{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81047,"rows_kept":81047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820681,137.72,75082.54,0.0,-0.22382,3e-05,23.50305]
[1776412825886,137.72,75085.71,0.0,-0.22374,3e-05,23.49882]
[1776412830924,137.72,75082.39,0.0,-0.22383,3e-05,23.50325]
[1776412835959,137.72,75081.8,0.0,-0.22383,3e-05,23.50105]
[1776412842003,137.72,75082.09,0.0,-0.22382,3e-05,23.50066]
[1776412847038,137.72,75076.38,0.0,-0.22398,3e-05,23.50828]
[1776412853080,137.72,75072.53,0.0,-0.22408,3e-05,23.51342]
[1776412859004,45.0,75021.76,0.0,-0.01744,1e-05,3.38353]
[1776412864009,45.84,75011.915,0.0,-0.01925,1e-05,3.68054]
[1776412869017,46.59,75001.475,0.0,-0.02098,1e-05,3.95909]
[1776412874022,47.27,75003.68,0.0,-0.02244,1e-05,4.1901]
[1776412879027,47.89,75020.09,0.0,-0.02358,1e-05,4.36908]
[1776412884032,48.45,75018.345,0.0,-0.02487,2e-05,4.56969]
[1776412889037,48.95,75018.25,0.0,-0.02604,2e-05,4.7493]
[1776412894042,49.41,75019.675,0.0,-0.02709,2e-05,4.90731]
[1776412899047,49.83,75021.5975,0.0,-0.02804,2e-05,5.05116]
[1776412904051,50.2,75016.8675,0.0,-0.02902,2e-05,5.19746]
[1776412909056,50.54,75021.675,0.0,-0.02976,2e-05,5.30809]
[1776412914061,50.84,75028.45,0.0,-0.0304,2e-05,5.40196]
[1776412919066,51.12,75029.905,0.0,-0.03105,2e-05,5.49819]
[1776412925072,51.41,75032.175,0.0,-0.03175,2e-05,5.59977]
[1776412930622,51.67,75032.615,0.0,-0.03239,2e-05,5.69388]
[1776412935657,51.87,75033.555,0.0,-0.03287,2e-05,5.76265]
[1776412942706,52.11,75034.5625,0.0,-0.03346,2e-05,5.84858]
[1776412948095,52.26,75035.725,0.0,-0.03383,2e-05,5.90194]
[1776412953782,52.43,75038.4025,0.0,-0.0342,2e-05,5.95363]
[1776412958818,52.55,75047.4975,0.0,-0.03435,2e-05,5.97569]
[1776412963854,52.67,75041.0625,0.0,-0.03475,2e-05,6.0332]
[1776412968893,52.77,75030.9275,0.0,-0.0352,2e-05,6.09648]
[1776412973924,52.86,75029.9825,0.0,-0.03546,2e-05,6.13263]
[1776412979126,52.94,75027.935,0.0,-0.03571,2e-05,6.16845]
[1776412983895,53.0,75028.695,0.0,-0.03586,2e-05,6.18879]
[1776412983994,53.02,75028.695,0.0,-0.03589,2e-05,6.19409]
[1776412989030,53.09,75031.325,0.0,-0.03602,2e-05,6.21225]
[1776412994065,53.15,75033.155,0.0,-0.03615,2e-05,6.23011]
[1776412999100,53.2,75033.3675,0.0,-0.03629,2e-05,6.25003]
[1776413004153,53.25,75035.34,0.0,-0.03638,2e-05,6.26342]
[1776413009158,53.3,75029.9425,0.0,-0.0366,2e-05,6.29427]
[1776413014163,53.34,75022.06,0.0,-0.03685,2e-05,6.32785]
[1776413019168,53.38,75021.9125,0.0,-0.03695,2e-05,6.34202]
[1776413024173,53.41,75019.1925,0.0,-0.03709,2e-05,6.36164]
[1776413029178,53.44,75019.645,0.0,-0.03716,2e-05,6.37175]
[1776413034183,53.47,75018.495,0.0,-0.03726,2e-05,6.385]
[1776413039188,53.5,75018.8475,0.0,-0.03732,2e-05,6.39332]
[1776413044193,53.52,75019.8,0.0,-0.03736,2e-05,6.39918]
[1776413049198,53.54,75019.4225,0.0,-0.03742,2e-05,6.40773]
[1776413054203,53.56,75014.3375,0.0,-0.03757,2e-05,6.42795]
[1776413059208,53.57,75013.88,0.0,-0.03762,2e-05,6.43532]
[1776413064213,53.59,75012.8,0.0,-0.03768,2e-05,6.44371]
[1776413069218,53.6,75015.8475,0.0,-0.03766,2e-05,6.44067]
[1776413074223,53.61,75042.1525,0.0,-0.03717,2e-05,6.37381]
[1776413078227,53.62,75062.4325,0.0,-0.0368,2e-05,6.32413]
[1776413081932,53.63,75062.675,0.0,-0.03681,2e-05,6.32567]
[1776413082021,53.63,75062.675,0.0,-0.03682,2e-05,6.32637]
[1776413087236,53.64,75060.515,0.0,-0.03688,2e-05,6.33523]
[1776413092753,53.65,75055.79,0.0,-0.037,2e-05,6.35098]
[1776413097789,53.66,75054.6075,0.0,-0.03704,2e-05,6.35657]
[1776413101820,53.66,75079.4675,0.0,-0.03658,2e-05,6.29372]
[1776413105232,53.66,75078.8275,0.0,-0.03659,2e-05,6.29622]
[1776413105262,53.67,75078.5025,0.0,-0.0366,2e-05,6.29747]
[1776413110267,53.67,75079.3075,0.0,-0.0366,2e-05,6.29729]
[1776413115918,53.68,75080.6325,0.0,-0.03659,2e-05,6.2959]
[1776413118882,53.68,75081.045,0.0,-0.03659,2e-05,6.29546]
[1776413118939,53.68,75081.045,0.0,-0.03659,2e-05,6.29576]
[1776413120528,53.68,75076.39,0.0,-0.03668,2e-05,6.30813]
[1776413120560,53.68,75076.39,0.0,-0.03668,2e-05,6.30813]
[1776413120953,53.63,75076.39,0.0,-0.03656,2e-05,6.29178]
[1776413125988,53.44,75072.1825,0.0,-0.03613,2e-05,6.23027]
[1776413129257,53.37,75071.7975,0.0,-0.03596,2e-05,6.20609]
[1776413135050,53.17,75072.5375,0.0,-0.03541,2e-05,6.12833]
[1776413140086,53.05,75072.0075,0.0,-0.03513,2e-05,6.08853]
[1776413141031,53.05,75072.0075,0.0,-0.03513,2e-05,6.08853]
[1776413146128,52.94,75073.2275,0.0,-0.03483,2e-05,6.04539]
[1776413151308,52.86,75059.7125,0.0,-0.03488,2e-05,6.05102]
[1776413157314,52.79,75060.9625,0.0,-0.03466,2e-05,6.02011]
[1776413163247,52.73,75061.235,0.0,-0.0345,2e-05,5.99767]
[1776413168282,52.69,75061.6175,0.0,-0.03439,2e-05,5.98215]
[1776413173332,52.66,75063.6725,0.0,-0.03427,2e-05,5.96511]
[1776413178337,52.63,75063.69,0.0,-0.03421,2e-05,5.95558]
[1776413183342,52.61,75064.03,0.0,-0.03415,2e-05,5.9469]
[1776413188347,52.59,75064.37,0.0,-0.03409,2e-05,5.93959]
[1776413193352,52.58,75065.1725,0.0,-0.03403,2e-05,5.93029]
[1776413198357,52.57,75065.6425,0.0,-0.034,2e-05,5.92506]
[1776413203362,52.56,75073.4675,0.0,-0.03383,2e-05,5.90229]
[1776413208367,52.55,75073.675,0.0,-0.03382,2e-05,5.90047]
[1776413213372,52.55,75073.25,0.0,-0.03382,2e-05,5.90045]
[1776413218377,52.54,75063.5525,0.0,-0.03398,2e-05,5.92235]
[1776413220799,52.54,75063.9775,0.0,-0.03396,2e-05,5.92025]
[1776413226385,52.54,75073.3075,0.0,-0.03379,2e-05,5.89543]
[1776413231390,52.54,75073.6075,0.0,-0.03378,2e-05,5.89449]
[1776413236395,52.54,75077.2425,0.0,-0.03371,2e-05,5.88534]
[1776413241400,52.54,75075.0925,0.0,-0.03375,2e-05,5.89099]
[1776413246405,52.54,75075.1275,0.0,-0.03375,2e-05,5.89082]
[1776413251410,52.54,75074.2075,0.0,-0.03376,2e-05,5.89071]
[1776413256933,52.54,75072.8275,0.0,-0.03378,2e-05,5.89389]
[1776413261972,52.53,75073.1925,0.0,-0.03377,2e-05,5.89268]
[1776413267426,52.53,75073.52,0.0,-0.03376,2e-05,5.89155]
[1776413273432,52.53,75073.8,0.0,-0.03375,2e-05,5.89015]
[1776413279091,52.53,75074.04,0.0,-0.03374,2e-05,5.8887]
[1776413284126,52.53,75073.77,0.0,-0.03374,2e-05,5.88871]
[1776413289448,52.53,75071.8625,0.0,-0.03377,2e-05,5.89271]
[1776413295203,52.52,75071.8325,0.0,-0.03376,2e-05,5.89158]
[1776413298987,52.52,75071.49,0.0,-0.03377,2e-05,5.89204]
[1776413301248,52.53,75106.1075,0.0,-0.03316,2e-05,5.80713]
[1776413306283,52.54,75111.2475,0.0,-0.03311,2e-05,5.80052]
[1776413311318,52.56,75110.7475,0.0,-0.03314,2e-05,5.80462]
[1776413312810,52.56,75110.8175,0.0,-0.03315,2e-05,5.80538]
[1776413316635,52.57,75113.8125,0.0,-0.03312,2e-05,5.80158]
[1776413321851,52.58,75112.9925,0.0,-0.03316,2e-05,5.80749]
[1776413321852,52.58,75112.9925,0.0,-0.03316,2e-05,5.80749]
[1776413327485,52.59,75112.0725,0.0,-0.0332,2e-05,5.81335]
[1776413333491,52.6,75112.63,0.0,-0.03321,2e-05,5.81473]
[1776413338496,52.61,75112.98,0.0,-0.03322,2e-05,5.81584]
[1776413343501,52.61,75113.355,0.0,-0.03322,2e-05,5.81658]
[1776413348507,52.62,75127.805,0.0,-0.03298,2e-05,5.78317]
[1776413353512,52.63,75129.8725,0.0,-0.03297,2e-05,5.78192]
[1776413358517,52.64,75131.7425,0.0,-0.03297,2e-05,5.78094]
[1776413361520,52.65,75151.86,0.0,-0.03263,2e-05,5.73437]
[1776413366525,52.67,75161.68,0.0,-0.03251,2e-05,5.71752]
[1776413371530,52.68,75149.9925,0.0,-0.03275,2e-05,5.75009]
[1776413375534,52.69,75130.8825,0.0,-0.0331,2e-05,5.79899]
[1776413378537,52.68,75109.09,0.0,-0.03348,2e-05,5.85224]
[1776413383542,52.68,75112.755,0.0,-0.03339,2e-05,5.83969]
[1776413387173,52.67,75113.51,0.0,-0.03336,2e-05,5.83626]
[1776413392222,52.67,75109.6025,0.0,-0.03342,2e-05,5.84388]
[1776413392285,52.67,75109.6025,0.0,-0.03342,2e-05,5.84388]
[1776413393129,52.66,75109.6025,0.0,-0.03341,2e-05,5.84284]
[1776413394554,52.66,75088.2375,0.0,-0.03378,2e-05,5.89406]
[1776413398084,52.64,75080.91,0.0,-0.03388,2e-05,5.90791]
[1776413400560,52.63,75098.7025,0.0,-0.03354,2e-05,5.8599]
[1776413405565,52.62,75091.15,0.0,-0.03365,2e-05,5.87515]
[1776413406928,52.62,75093.8,0.0,-0.03359,2e-05,5.86775]
[1776413411418,52.61,75088.3325,0.0,-0.03367,2e-05,5.87828]
[1776413416577,52.6,75086.965,0.0,-0.03366,2e-05,5.87702]
[1776413422102,52.59,75083.095,0.0,-0.0337,2e-05,5.88243]
[1776413427138,52.58,75083.1975,0.0,-0.03368,2e-05,5.87893]
[1776413432173,52.57,75078.7825,0.0,-0.03372,2e-05,5.88496]
[1776413437208,52.56,75075.565,0.0,-0.03376,2e-05,5.88963]
[1776413442243,52.55,75062.995,0.0,-0.03395,2e-05,5.91634]
[1776413447334,52.54,75062.5325,0.0,-0.03393,2e-05,5.91364]
[1776413452632,52.52,75063.3825,0.0,-0.03389,2e-05,5.90707]
[1776413458355,52.51,75060.8575,0.0,-0.03391,2e-05,5.90964]
[1776413463390,52.5,75056.7525,0.0,-0.03396,2e-05,5.91651]
[1776413468425,52.49,75048.065,0.0,-0.03408,2e-05,5.93395]
[1776413473653,52.48,75048.8225,0.0,-0.03405,2e-05,5.92876]
[1776413479501,52.47,75049.705,0.0,-0.034,2e-05,5.9228]
[1776413484537,52.47,75050.5475,0.0,-0.03397,2e-05,5.91828]
[1776413489572,52.46,75052.515,0.0,-0.03392,2e-05,5.91165]
[1776413495614,52.46,75053.6225,0.0,-0.03388,2e-05,5.90542]
[1776413500649,52.45,75048.22,0.0,-0.03397,2e-05,5.91726]
[1776413505684,52.45,75049.43,0.0,-0.03394,2e-05,5.91275]
[1776413510690,52.45,75050.3625,0.0,-0.03391,2e-05,5.90925]
[1776413515450,52.44,75050.7875,0.0,-0.0339,2e-05,5.90747]
[1776413520700,52.45,75058.7725,0.0,-0.03376,2e-05,5.88799]
[1776413526706,52.45,75056.47,0.0,-0.0338,2e-05,5.89422]
[1776413531711,52.45,75056.0625,0.0,-0.03381,2e-05,5.89522]
[1776413534580,52.45,75056.2325,0.0,-0.03381,2e-05,5.89478]
[1776413534682,52.45,75056.2325,0.0,-0.03381,2e-05,5.89476]
[1776413536716,52.43,75091.9325,0.0,-0.03312,2e-05,5.79828]
[1776413537717,52.42,75108.8675,0.0,-0.0328,2e-05,5.75431]
[1776413541399,52.41,75106.815,0.0,-0.03281,2e-05,5.75487]
[1776413541512,52.41,75106.815,0.0,-0.0328,2e-05,5.75343]
[1776413546731,52.3,75116.37,0.0,-0.03237,2e-05,5.69206]
[1776413551736,52.22,75113.235,0.0,-0.0322,2e-05,5.66592]
[1776413556741,52.14,75107.9325,0.0,-0.0321,2e-05,5.65197]
[1776413561746,52.08,75108.9325,0.0,-0.03193,2e-05,5.62744]
[1776413566751,52.03,75109.1625,0.0,-0.03181,2e-05,5.60886]
[1776413571758,51.99,75106.4575,0.0,-0.03175,2e-05,5.60032]
[1776413576763,51.95,75106.96,0.0,-0.03165,2e-05,5.5865]
[1776413582774,51.92,75107.99,0.0,-0.03155,2e-05,5.57207]
[1776413588266,51.89,75100.39,0.0,-0.03161,2e-05,5.57992]
[1776413593785,51.87,75097.4775,0.0,-0.03161,2e-05,5.57887]
[1776413599791,51.84,75087.4025,0.0,-0.03172,2e-05,5.59448]
[1776413605387,51.82,75087.98,0.0,-0.03165,2e-05,5.58479]
[1776413610803,51.8,75090.9725,0.0,-0.03156,2e-05,5.57236]
[1776413615808,51.79,75091.19,0.0,-0.03152,2e-05,5.56568]
[1776413620813,51.78,75091.2675,0.0,-0.0315,2e-05,5.56219]
[1776413626819,51.77,75092.3525,0.0,-0.03146,2e-05,5.55644]
[1776413632575,51.77,75092.165,0.0,-0.03145,2e-05,5.55452]
[1776413637611,51.76,75091.765,0.0,-0.03144,2e-05,5.55377]
[1776413642646,51.76,75091.805,0.0,-0.03143,2e-05,5.55223]
[1776413647681,51.75,75091.76,0.0,-0.03142,2e-05,5.55111]
[1776413652845,51.75,75092.06,0.0,-0.03141,2e-05,5.54936]
[1776413658851,51.75,75092.5625,0.0,-0.03139,2e-05,5.54716]
[1776413664857,51.75,75092.95,0.0,-0.03138,2e-05,5.54552]
[1776413670842,51.75,75092.98,0.0,-0.03138,2e-05,5.54487]
[1776413675868,51.74,75082.785,0.0,-0.03153,2e-05,5.56632]
[1776413680873,51.74,75082.965,0.0,-0.03152,2e-05,5.564]
[1776413685878,51.73,75080.5625,0.0,-0.03155,2e-05,5.56841]
[1776413690883,51.72,75070.33,0.0,-0.03171,2e-05,5.59034]
[1776413695888,51.71,75062.5475,0.0,-0.03181,2e-05,5.60558]
[1776413700893,51.7,75061.635,0.0,-0.0318,2e-05,5.60388]
[1776413705898,51.69,75061.0475,0.0,-0.03179,2e-05,5.60188]
[1776413710903,51.68,75061.0525,0.0,-0.03177,2e-05,5.59894]
[1776413715908,51.67,75055.1025,0.0,-0.03185,2e-05,5.61039]
[1776413720913,51.66,75039.02,0.0,-0.0321,2e-05,5.64584]
[1776413725918,51.64,75037.6725,0.0,-0.03209,2e-05,5.64323]
[1776413730923,51.63,75034.245,0.0,-0.0321,2e-05,5.64555]
[1776413735928,51.61,75032.83,0.0,-0.03208,2e-05,5.64107]
[1776413740933,51.6,75032.6625,0.0,-0.03204,2e-05,5.63595]
[1776413745938,51.59,75043.4,0.0,-0.03183,2e-05,5.60576]
[1776413751945,51.58,75046.25,0.0,-0.03176,2e-05,5.5964]
[1776413757444,51.58,75048.455,0.0,-0.03171,2e-05,5.58962]
[1776413762483,51.57,75049.585,0.0,-0.03169,2e-05,5.58621]
[1776413767518,51.57,75051.2375,0.0,-0.03166,2e-05,5.58206]
[1776413772553,51.58,75060.3625,0.0,-0.03151,2e-05,5.56074]
[1776413777587,51.58,75061.03,0.0,-0.03151,2e-05,5.56028]
[1776413782623,51.58,75061.96,0.0,-0.0315,2e-05,5.55906]
[1776413787659,51.59,75064.4125,0.0,-0.03146,2e-05,5.55424]
[1776413792694,51.59,75065.2375,0.0,-0.03145,2e-05,5.55129]
[1776413797729,51.6,75068.8075,0.0,-0.0314,2e-05,5.54402]
[1776413802763,51.6,75071.1125,0.0,-0.03137,2e-05,5.54012]
[1776413808000,51.6,75070.1775,0.0,-0.03139,2e-05,5.54374]
[1776413813841,51.61,75079.1275,0.0,-0.03125,2e-05,5.5236]
[1776413818876,51.62,75078.3775,0.0,-0.03128,2e-05,5.52755]
[1776413823911,51.62,75082.65,0.0,-0.03122,2e-05,5.51918]
[1776413828946,51.63,75084.2125,0.0,-0.03121,2e-05,5.51771]
[1776413834988,51.63,75085.25,0.0,-0.03121,2e-05,5.51756]
[1776413840023,51.64,75084.9425,0.0,-0.03122,2e-05,5.51992]
[1776413840168,51.64,75084.9425,0.0,-0.03122,2e-05,5.51992]
[1776413840197,51.64,75084.9425,0.0,-0.03122,2e-05,5.51992]
[1776413840202,51.64,75084.9425,0.0,-0.03122,2e-05,5.51992]
[1776413841030,51.67,75084.9425,0.0,-0.03131,2e-05,5.53258]
[1776413841194,51.67,75084.9425,0.0,-0.03131,2e-05,5.53258]
[1776413841223,51.67,75084.9425,0.0,-0.03131,2e-05,5.53258]
[1776413842034,51.67,75084.355,0.0,-0.03132,2e-05,5.53379]
[1776413847039,51.67,75091.75,0.0,-0.03118,2e-05,5.51497]
[1776413852044,51.67,75092.185,0.0,-0.03117,2e-05,5.51252]
[1776413857049,51.67,75090.3175,0.0,-0.0312,2e-05,5.51727]
[1776413862054,51.67,75090.0975,0.0,-0.03121,2e-05,5.51788]
[1776413867061,51.67,75088.5375,0.0,-0.03123,2e-05,5.52154]
[1776413872065,51.68,75102.6925,0.0,-0.03101,2e-05,5.48903]
[1776413877070,51.69,75104.26,0.0,-0.03099,2e-05,5.48739]
[1776413882075,51.69,75093.135,0.0,-0.03119,2e-05,5.51585]
[1776413887080,51.69,75093.3,0.0,-0.03118,2e-05,5.51446]
[1776413892086,51.69,75110.2325,0.0,-0.0309,2e-05,5.47477]
[1776413897091,51.7,75108.8575,0.0,-0.03094,2e-05,5.48054]
[1776413902096,51.7,75108.7125,0.0,-0.03096,2e-05,5.48259]
[1776413907101,51.71,75109.11,0.0,-0.03096,2e-05,5.48303]
[1776413912106,51.71,75105.4625,0.0,-0.03102,2e-05,5.49064]
[1776413917111,51.71,75103.225,0.0,-0.03106,2e-05,5.49652]
[1776413922116,51.71,75102.805,0.0,-0.03107,2e-05,5.49741]
[1776413925619,51.7,75083.9325,0.0,-0.03138,2e-05,5.54159]
[1776413931125,51.69,75073.01,0.0,-0.03154,2e-05,5.56464]
[1776413936695,51.68,75067.97,0.0,-0.03159,2e-05,5.5709]
[1776413941731,51.66,75068.5725,0.0,-0.03155,2e-05,5.56491]
[1776413946766,51.65,75058.26,0.0,-0.03169,2e-05,5.58526]
[1776413951801,51.63,75048.5575,0.0,-0.03182,2e-05,5.60315]
[1776413956836,51.62,75046.61,0.0,-0.03181,2e-05,5.60203]
[1776413961871,51.6,75046.7625,0.0,-0.03177,2e-05,5.59673]
[1776413966906,51.59,75047.1275,0.0,-0.03174,2e-05,5.59174]
[1776413972165,51.58,75045.975,0.0,-0.03172,2e-05,5.58891]
[1776413977983,51.57,75047.3025,0.0,-0.03168,2e-05,5.5823]
[1776413983176,51.57,75047.4475,0.0,-0.03166,2e-05,5.57974]
[1776413989059,51.56,75050.99,0.0,-0.03159,2e-05,5.56918]
[1776413994187,51.56,75050.925,0.0,-0.03158,2e-05,5.5683]
[1776413999192,51.56,75050.7875,0.0,-0.03158,2e-05,5.56769]
[1776414004197,51.55,75050.99,0.0,-0.03157,2e-05,5.56635]
[1776414009202,51.55,75050.5025,0.0,-0.03157,2e-05,5.56674]
[1776414015208,51.55,75050.115,0.0,-0.03157,2e-05,5.56673]
[1776414021215,51.55,75050.065,0.0,-0.03156,2e-05,5.56591]
[1776414024312,51.54,75050.0625,0.0,-0.03156,2e-05,5.56548]
[1776414026220,51.57,75049.8125,0.0,-0.03164,2e-05,5.57621]
[1776414031225,51.63,75056.17,0.0,-0.03167,2e-05,5.58058]
[1776414036230,51.69,75065.735,0.0,-0.03164,2e-05,5.57757]
[1776414041235,51.74,75065.085,0.0,-0.03177,2e-05,5.59622]
[1776414046240,51.78,75065.3875,0.0,-0.03186,2e-05,5.60928]
[1776414051245,51.81,75064.7725,0.0,-0.03195,2e-05,5.62212]
[1776414056250,51.83,75062.4075,0.0,-0.03205,2e-05,5.6369]
[1776414061255,51.85,75062.445,0.0,-0.0321,2e-05,5.64382]
[1776414066260,51.87,75056.1975,0.0,-0.03224,2e-05,5.6646]
[1776414072266,51.87,75048.315,0.0,-0.0324,2e-05,5.68715]
[1776414077271,51.88,75036.845,0.0,-0.03261,2e-05,5.7166]
[1776414082276,51.87,75028.1625,0.0,-0.03275,2e-05,5.73626]
[1776414083453,51.87,75027.875,0.0,-0.03276,2e-05,5.73647]
[1776414088624,51.87,75016.395,0.0,-0.03298,2e-05,5.7675]
[1776414089293,51.87,75016.51,0.0,-0.03298,2e-05,5.76775]
[1776414096290,51.88,75017.1125,0.0,-0.03297,2e-05,5.76574]
[1776414101295,51.88,75017.1475,0.0,-0.03297,2e-05,5.76652]
[1776414102755,51.88,75017.2725,0.0,-0.03297,2e-05,5.76635]
[1776414102861,51.88,75017.2725,0.0,-0.03297,2e-05,5.76648]
[1776414107919,51.89,75016.3375,0.0,-0.03301,2e-05,5.77149]
[1776414113938,51.89,75003.935,0.0,-0.03324,2e-05,5.80338]
[1776414118973,51.89,75004.415,0.0,-0.03323,2e-05,5.80219]
[1776414124025,51.89,75004.9775,0.0,-0.03322,2e-05,5.80076]
[1776414129056,51.89,75006.39,0.0,-0.03319,2e-05,5.79722]
[1776414134091,51.89,75012.7075,0.0,-0.03308,2e-05,5.78199]
[1776414138029,51.9,75015.7825,0.0,-0.03303,2e-05,5.77509]
[1776414143153,51.9,75015.3625,0.0,-0.03305,2e-05,5.7775]
[1776414148342,51.9,75017.095,0.0,-0.03303,2e-05,5.77417]
[1776414153347,51.9,75017.2275,0.0,-0.03302,2e-05,5.77255]
[1776414159268,51.91,75017.9875,0.0,-0.03301,2e-05,5.77153]
[1776414164303,51.91,75028.1525,0.0,-0.03284,2e-05,5.74753]
[1776414169338,51.92,75029.16,0.0,-0.03284,2e-05,5.74728]
[1776414174368,51.92,75022.725,0.0,-0.03296,2e-05,5.76418]
[1776414179373,51.92,75022.835,0.0,-0.03296,2e-05,5.76401]
[1776414184378,51.92,75015.355,0.0,-0.03309,2e-05,5.78258]
[1776414189383,51.91,75011.9875,0.0,-0.03314,2e-05,5.7892]
[1776414194388,51.91,75011.4425,0.0,-0.03313,2e-05,5.78885]
[1776414199393,51.91,75012.025,0.0,-0.03311,2e-05,5.78586]
[1776414204398,51.9,75007.875,0.0,-0.03318,2e-05,5.79454]
[1776414209402,51.9,75008.245,0.0,-0.03316,2e-05,5.79185]
[1776414214407,51.89,75009.5,0.0,-0.03311,2e-05,5.78532]
[1776414219412,51.89,75009.375,0.0,-0.03311,2e-05,5.78464]
[1776414224418,51.89,75008.7775,0.0,-0.03311,2e-05,5.78524]
[1776414229423,51.88,75006.94,0.0,-0.03314,2e-05,5.78863]
[1776414234428,51.88,75009.1575,0.0,-0.03309,2e-05,5.78208]
[1776414239433,51.88,75017.9525,0.0,-0.03293,2e-05,5.75994]
[1776414244438,51.89,75021.28,0.0,-0.03288,2e-05,5.75299]
[1776414249443,51.89,75021.6925,0.0,-0.03289,2e-05,5.75336]
[1776414254448,51.89,75021.565,0.0,-0.0329,2e-05,5.75476]
[1776414259453,51.9,75029.5075,0.0,-0.03277,2e-05,5.73666]
[1776414265018,51.91,75036.8,0.0,-0.03266,2e-05,5.72134]
[1776414270053,51.92,75046.8625,0.0,-0.0325,2e-05,5.70004]
[1776414275088,51.93,75061.25,0.0,-0.03228,2e-05,5.66842]
[1776414280324,51.95,75060.445,0.0,-0.03233,2e-05,5.67486]
[1776414280325,51.95,75060.445,0.0,-0.03233,2e-05,5.67582]
[1776414285376,51.92,75066.9325,0.0,-0.03214,2e-05,5.64786]
[1776414291202,51.88,75073.7725,0.0,-0.03192,2e-05,5.61674]
[1776414296237,51.85,75070.5675,0.0,-0.03192,2e-05,5.61629]
[1776414301271,51.83,75066.7825,0.0,-0.03193,2e-05,5.61801]
[1776414306307,51.81,75057.6825,0.0,-0.03204,2e-05,5.63283]
[1776414311342,51.79,75061.05,0.0,-0.03193,2e-05,5.61777]
[1776414317511,51.78,75059.1375,0.0,-0.03192,2e-05,5.6165]
[1776414322516,51.76,75055.7825,0.0,-0.03195,2e-05,5.62036]
[1776414326469,51.76,75055.765,0.0,-0.03194,2e-05,5.61797]
[1776414326520,51.76,75055.645,0.0,-0.03193,2e-05,5.61751]
[1776414330520,51.71,75055.6125,0.0,-0.03183,2e-05,5.60237]
[1776414331482,51.7,75055.6125,0.0,-0.03179,2e-05,5.59571]
[1776414331881,51.7,75055.6125,0.0,-0.03179,2e-05,5.59571]
[1776414332526,51.69,75058.0675,0.0,-0.03171,2e-05,5.58523]
[1776414335113,51.67,75058.0575,0.0,-0.03166,2e-05,5.57702]
[1776414336525,51.65,75087.855,0.0,-0.03111,2e-05,5.49893]
[1776414337532,51.65,75114.39,0.0,-0.03064,2e-05,5.43257]
[1776414342537,51.63,75112.5525,0.0,-0.03063,2e-05,5.43043]
[1776414345505,51.62,75112.8975,0.0,-0.03061,2e-05,5.4273]
[1776414350545,51.61,75122.22,0.0,-0.03042,2e-05,5.39999]
[1776414355550,51.61,75135.8275,0.0,-0.03018,2e-05,5.36617]
[1776414360555,51.61,75129.92,0.0,-0.03029,2e-05,5.38155]
[1776414365560,51.61,75125.31,0.0,-0.03035,2e-05,5.39132]
[1776414370566,51.6,75123.66,0.0,-0.03037,2e-05,5.39364]
[1776414375571,51.6,75120.2325,0.0,-0.03042,2e-05,5.39992]
[1776414380576,51.59,75095.325,0.0,-0.03082,2e-05,5.45766]
[1776414385581,51.57,75088.39,0.0,-0.03089,2e-05,5.46783]
[1776414390586,51.56,75096.495,0.0,-0.03072,2e-05,5.443]
[1776414395591,51.55,75112.8625,0.0,-0.03042,2e-05,5.39952]
[1776414400596,51.55,75117.295,0.0,-0.03035,2e-05,5.38962]
[1776414405601,51.56,75117.4675,0.0,-0.03035,2e-05,5.3901]
[1776414409605,51.55,75090.3375,0.0,-0.03081,2e-05,5.45532]
[1776414414610,51.55,75098.875,0.0,-0.03064,2e-05,5.43147]
[1776414419615,51.54,75104.23,0.0,-0.03054,2e-05,5.41716]
[1776414422096,51.54,75104.23,0.0,-0.03054,2e-05,5.41704]
[1776414428624,51.55,75114.165,0.0,-0.03038,2e-05,5.39381]
[1776414433209,51.56,75145.79,0.0,-0.02988,2e-05,5.32208]
[1776414438244,51.58,75146.255,0.0,-0.02991,2e-05,5.32734]
[1776414443279,51.6,75161.725,0.0,-0.02971,2e-05,5.29805]
[1776414448314,51.62,75156.5325,0.0,-0.02983,2e-05,5.31642]
[1776414453349,51.63,75157.3725,0.0,-0.02984,2e-05,5.3172]
[1776414458384,51.64,75148.3,0.0,-0.03002,2e-05,5.34211]
[1776414463418,51.64,75147.2925,0.0,-0.03005,2e-05,5.34653]
[1776414468454,51.65,75147.8325,0.0,-0.03005,2e-05,5.34694]
[1776414470699,51.65,75147.6875,0.0,-0.03006,2e-05,5.34798]
[1776414476510,51.66,75150.8775,0.0,-0.03002,2e-05,5.34267]
[1776414481547,51.66,75148.5725,0.0,-0.03007,2e-05,5.34967]
[1776414486583,51.66,75138.825,0.0,-0.03023,2e-05,5.37299]
[1776414491622,51.65,75128.705,0.0,-0.03038,2e-05,5.39506]
[1776414496657,51.64,75121.1975,0.0,-0.03049,2e-05,5.4101]
[1776414499376,51.64,75121.6925,0.0,-0.03048,2e-05,5.40784]
[1776414504702,51.63,75112.95,0.0,-0.03059,2e-05,5.42454]
[1776414504776,51.63,75112.95,0.0,-0.03059,2e-05,5.42454]
[1776414510708,51.62,75113.585,0.0,-0.03055,2e-05,5.41891]
[1776414515713,51.61,75116.005,0.0,-0.03049,2e-05,5.40854]
[1776414520718,51.61,75113.55,0.0,-0.03051,2e-05,5.41247]
[1776414523721,51.6,75096.255,0.0,-0.03079,2e-05,5.45216]
[1776414528726,51.58,75094.985,0.0,-0.03078,2e-05,5.44969]
[1776414533731,51.57,75096.805,0.0,-0.03071,2e-05,5.44044]
[1776414538736,51.56,75103.7325,0.0,-0.03057,2e-05,5.42043]
[1776414541475,51.56,75103.8775,0.0,-0.03056,2e-05,5.41913]
[1776414546744,51.55,75109.435,0.0,-0.03046,2e-05,5.40412]
[1776414551748,51.55,75111.4975,0.0,-0.03042,2e-05,5.39865]
[1776414556753,51.55,75113.2575,0.0,-0.03039,2e-05,5.39417]
[1776414561758,51.55,75114.4725,0.0,-0.03037,2e-05,5.39138]
[1776414566763,51.55,75115.115,0.0,-0.03036,2e-05,5.39013]
[1776414571768,51.55,75114.1425,0.0,-0.03037,2e-05,5.39063]
[1776414576773,51.55,75113.93,0.0,-0.03037,2e-05,5.39127]
[1776414581778,51.55,75113.2275,0.0,-0.03038,2e-05,5.39301]
[1776414586783,51.55,75108.22,0.0,-0.03046,2e-05,5.40425]
[1776414592789,51.55,75105.335,0.0,-0.0305,2e-05,5.4096]
[1776414597794,51.54,75104.425,0.0,-0.03051,2e-05,5.41034]
[1776414603403,51.53,75087.345,0.0,-0.03077,2e-05,5.44822]
[1776414608438,51.52,75092.8925,0.0,-0.03065,2e-05,5.43102]
[1776414613811,51.52,75096.1125,0.0,-0.03058,2e-05,5.42108]
[1776414619519,51.51,75097.2075,0.0,-0.03055,2e-05,5.41671]
[1776414624555,51.51,75097.7125,0.0,-0.03054,2e-05,5.41448]
[1776414629590,51.51,75112.695,0.0,-0.03029,2e-05,5.379]
[1776414634625,51.52,75114.8425,0.0,-0.03026,2e-05,5.37376]
[1776414637005,51.52,75120.7675,0.0,-0.03016,2e-05,5.3606]
[1776414637016,51.52,75120.7675,0.0,-0.03016,2e-05,5.3606]
[1776414642681,51.53,75133.18,0.0,-0.02999,2e-05,5.33569]
[1776414644479,51.54,75133.18,0.0,-0.02999,2e-05,5.33644]
[1776414645270,51.54,75133.18,0.0,-0.03,2e-05,5.33718]
[1776414651746,51.55,75134.4525,0.0,-0.03001,2e-05,5.33855]
[1776414656780,51.56,75134.38,0.0,-0.03003,2e-05,5.34119]
[1776414661816,51.56,75133.8425,0.0,-0.03005,2e-05,5.34481]
[1776414664838,51.57,75154.2425,0.0,-0.02973,2e-05,5.29877]
[1776414669878,51.59,75156.3525,0.0,-0.02973,2e-05,5.29853]
[1776414674883,51.6,75156.39,0.0,-0.02975,2e-05,5.30244]
[1776414679888,51.61,75161.42,0.0,-0.0297,2e-05,5.29428]
[1776414684893,51.62,75162.3875,0.0,-0.0297,2e-05,5.29552]
[1776414689899,51.63,75156.585,0.0,-0.02982,2e-05,5.31215]
[1776414694904,51.63,75153.9375,0.0,-0.02986,2e-05,5.31781]
[1776414699909,51.63,75154.3875,0.0,-0.02986,2e-05,5.31742]
[1776414701819,51.63,75158.84,0.0,-0.02979,2e-05,5.30705]
[1776414706916,51.64,75162.2575,0.0,-0.02974,2e-05,5.30069]
[1776414708901,51.64,75163.6725,0.0,-0.02972,2e-05,5.2977]
[1776414710652,51.64,75167.81,0.0,-0.02966,2e-05,5.28884]
[1776414710890,51.64,75167.81,0.0,-0.02966,2e-05,5.28884]
[1776414711501,51.65,75167.81,0.0,-0.02966,2e-05,5.28964]
[1776414711709,51.65,75167.81,0.0,-0.02966,2e-05,5.28964]
[1776414711810,51.65,75167.81,0.0,-0.02968,2e-05,5.2915]
[1776414712488,51.65,75167.81,0.0,-0.02968,2e-05,5.2915]
[1776414712576,51.67,75167.81,0.0,-0.02972,2e-05,5.29802]
[1776414713922,51.67,75205.0125,0.0,-0.02912,2e-05,5.21115]
[1776414718933,51.69,75199.4075,0.0,-0.02925,2e-05,5.23086]
[1776414723938,51.71,75202.36,0.0,-0.02924,2e-05,5.22878]
[1776414727423,51.71,75203.45,0.0,-0.02924,2e-05,5.22918]
[1776414732947,51.73,75204.7875,0.0,-0.02925,2e-05,5.23106]
[1776414737952,51.74,75216.1475,0.0,-0.02909,2e-05,5.20854]
[1776414742957,51.75,75209.7875,0.0,-0.02923,2e-05,5.22791]
[1776414747962,51.76,75207.4075,0.0,-0.02929,2e-05,5.2365]
[1776414752967,51.77,75203.8225,0.0,-0.02935,2e-05,5.24526]
[1776414754145,51.77,75200.925,0.0,-0.0294,2e-05,5.25232]
[1776414760510,51.77,75200.375,0.0,-0.02942,2e-05,5.25472]
[1776414764022,51.77,75205.145,0.0,-0.02934,2e-05,5.24428]
[1776414769577,51.78,75205.3375,0.0,-0.02935,2e-05,5.24556]
[1776414770424,51.78,75205.3375,0.0,-0.02935,2e-05,5.24556]
[1776414775619,51.78,75208.375,0.0,-0.02932,2e-05,5.24036]
[1776414779387,51.79,75206.5275,0.0,-0.02935,2e-05,5.24531]
[1776414784684,51.79,75208.925,0.0,-0.02932,2e-05,5.24077]
[1776414789615,51.79,75211.23,0.0,-0.02929,2e-05,5.23644]
[1776414794754,51.8,75209.635,0.0,-0.02932,2e-05,5.24152]
[1776414798091,51.8,75206.085,0.0,-0.02938,2e-05,5.25002]
[1776414800804,51.81,75239.65,0.0,-0.02886,2e-05,5.17426]
[1776414802015,51.81,75239.65,0.0,-0.02886,2e-05,5.17426]
[1776414804907,51.82,75251.965,0.0,-0.02869,2e-05,5.15029]
[1776414804918,51.82,75251.965,0.0,-0.02869,2e-05,5.15029]
[1776414805243,51.82,75251.965,0.0,-0.0287,2e-05,5.15189]
[1776414806952,51.82,75251.965,0.0,-0.0287,2e-05,5.15189]
[1776414807033,51.84,75279.12,0.0,-0.0283,2e-05,5.09305]
[1776414807362,51.84,75279.12,0.0,-0.0283,2e-05,5.09305]
[1776414807962,51.84,75279.12,0.0,-0.0283,2e-05,5.09305]
[1776414810796,51.86,75271.81,0.0,-0.02845,2e-05,5.1163]
[1776414813055,51.87,75272.8425,0.0,-0.02846,2e-05,5.11739]
[1776414815625,51.88,75274.1675,0.0,-0.02847,2e-05,5.11781]
[1776414816840,51.89,75274.1675,0.0,-0.02848,2e-05,5.11946]
[1776414822047,51.91,75273.4775,0.0,-0.02854,2e-05,5.12956]
[1776414822970,51.91,75273.4775,0.0,-0.02854,2e-05,5.12956]
[1776414824288,51.92,75273.51,0.0,-0.02856,2e-05,5.13246]
[1776414826745,51.93,75290.4875,0.0,-0.02832,2e-05,5.09664]
[1776414830361,51.95,75296.7725,0.0,-0.02827,2e-05,5.08946]
[1776414832023,51.97,75324.2675,0.0,-0.02787,2e-05,5.03171]
[1776414832335,51.97,75324.2675,0.0,-0.02787,2e-05,5.03171]
[1776414833921,51.97,75324.2675,0.0,-0.02789,2e-05,5.03448]
[1776414835047,51.99,75342.555,0.0,-0.02764,2e-05,4.99889]
[1776414836742,52.0,75342.555,0.0,-0.02766,2e-05,5.00197]
[1776414839082,52.03,75348.4125,0.0,-0.02763,2e-05,4.99727]
[1776414842776,52.05,75336.275,0.0,-0.02787,2e-05,5.03195]
[1776414845246,52.06,75320.0175,0.0,-0.02815,2e-05,5.07383]
[1776414845986,52.06,75320.0175,0.0,-0.02815,2e-05,5.07383]
[1776414848365,52.07,75321.775,0.0,-0.02815,2e-05,5.07319]
[1776414852671,52.08,75321.9775,0.0,-0.02818,2e-05,5.07756]
[1776414855177,52.09,75321.9975,0.0,-0.02818,2e-05,5.07856]
[1776414856084,52.09,75346.26,0.0,-0.02781,2e-05,5.02493]
[1776414857579,52.1,75350.3,0.0,-0.02776,2e-05,5.01773]
[1776414860738,52.13,75366.2275,0.0,-0.02758,2e-05,4.99059]
[1776414863934,52.14,75366.7625,0.0,-0.02761,2e-05,4.99601]
[1776414866952,52.16,75363.275,0.0,-0.02771,2e-05,5.00961]
[1776414872098,52.19,75364.9425,0.0,-0.02774,2e-05,5.01435]
[1776414877103,52.22,75365.08,0.0,-0.0278,2e-05,5.02298]
[1776414878206,52.22,75364.285,0.0,-0.02782,2e-05,5.02647]
[1776414884116,52.26,75382.975,0.0,-0.02761,2e-05,4.99685]
[1776414885405,52.27,75383.7,0.0,-0.02762,2e-05,4.99745]
[1776414887308,52.28,75381.4775,0.0,-0.02768,2e-05,5.00673]
[1776414888753,52.29,75382.27,0.0,-0.02768,2e-05,5.00705]
[1776414892687,52.31,75381.56,0.0,-0.02775,2e-05,5.01646]
[1776414894645,52.32,75377.9125,0.0,-0.02782,2e-05,5.02796]
[1776414897800,52.33,75365.1125,0.0,-0.02804,2e-05,5.0604]
[1776414900795,52.34,75365.485,0.0,-0.02806,2e-05,5.06221]
[1776414904106,52.34,75376.7225,0.0,-0.0279,2e-05,5.03991]
[1776414906961,52.36,75380.51,0.0,-0.02787,2e-05,5.03512]
[1776414909301,52.36,75368.0,0.0,-0.02808,2e-05,5.06578]
[1776414910016,52.36,75368.0,0.0,-0.02808,2e-05,5.06578]
[1776414910173,52.36,75368.0,0.0,-0.02808,2e-05,5.06614]
[1776414911147,52.36,75350.53,0.0,-0.02836,2e-05,5.10612]
[1776414913227,52.36,75353.0475,0.0,-0.02832,2e-05,5.10059]
[1776414916151,52.37,75382.455,0.0,-0.02788,2e-05,5.03621]
[1776414916167,52.37,75382.455,0.0,-0.02788,2e-05,5.03621]
[1776414916506,52.37,75382.455,0.0,-0.02788,2e-05,5.03621]
[1776414919154,52.39,75404.255,0.0,-0.02757,2e-05,4.9914]
[1776414924159,52.41,75407.0225,0.0,-0.02758,2e-05,4.99374]
[1776414929164,52.43,75410.265,0.0,-0.02759,2e-05,4.99447]
[1776414934169,52.45,75406.9975,0.0,-0.02767,2e-05,5.00637]
[1776414939883,52.47,75392.1775,0.0,-0.02793,2e-05,5.04505]
[1776414944029,52.47,75390.6725,0.0,-0.02797,2e-05,5.0499]
[1776414946935,52.47,75373.15,0.0,-0.02824,2e-05,5.08948]
[1776414949956,52.46,75350.4725,0.0,-0.02858,2e-05,5.13877]
[1776414954992,52.44,75331.36,0.0,-0.02884,2e-05,5.17613]
[1776414960027,52.42,75325.9675,0.0,-0.02888,2e-05,5.18163]
[1776414965063,52.4,75303.895,0.0,-0.02917,2e-05,5.22399]
[1776414970098,52.37,75300.4975,0.0,-0.02916,2e-05,5.22296]
[1776414975133,52.35,75303.05,0.0,-0.02908,2e-05,5.21014]
[1776414980169,52.34,75299.94,0.0,-0.02909,2e-05,5.21159]
[1776414985207,52.32,75299.795,0.0,-0.02906,2e-05,5.20695]
[1776414988560,52.31,75301.8825,0.0,-0.02901,2e-05,5.19977]
[1776414993266,52.31,75314.36,0.0,-0.02879,2e-05,5.16742]
[1776414999269,52.31,75312.0225,0.0,-0.02882,2e-05,5.17221]
[1776415004274,52.3,75299.2575,0.0,-0.02901,2e-05,5.19923]
[1776415009279,52.29,75290.0475,0.0,-0.02914,2e-05,5.21754]
[1776415014284,52.28,75280.8825,0.0,-0.02925,2e-05,5.23376]
[1776415019289,52.27,75281.6975,0.0,-0.02921,2e-05,5.22761]
[1776415021611,52.26,75281.4825,0.0,-0.0292,2e-05,5.22658]
[1776415024192,52.26,75287.4475,0.0,-0.0291,2e-05,5.21152]
[1776415029298,52.25,75291.4325,0.0,-0.02902,2e-05,5.20027]
[1776415034303,52.25,75288.8725,0.0,-0.02905,2e-05,5.20499]
[1776415039308,52.24,75282.0075,0.0,-0.02915,2e-05,5.21886]
[1776415045316,52.23,75279.8625,0.0,-0.02917,2e-05,5.22124]
[1776415048319,52.23,75280.755,0.0,-0.02915,2e-05,5.21828]
[1776415048541,52.23,75281.6,0.0,-0.02913,2e-05,5.21594]
[1776415049894,52.23,75294.8625,0.0,-0.02892,2e-05,5.18516]
[1776415055229,52.23,75296.4525,0.0,-0.02889,2e-05,5.18032]
[1776415058598,52.24,75294.5,0.0,-0.02892,2e-05,5.1853]
[1776415064027,52.24,75299.4875,0.0,-0.02885,2e-05,5.17495]
[1776415069701,52.24,75298.3575,0.0,-0.02888,2e-05,5.17885]
[1776415075147,52.24,75298.745,0.0,-0.02887,2e-05,5.17874]
[1776415080526,52.24,75289.215,0.0,-0.02903,2e-05,5.20078]
[1776415086359,52.24,75279.22,0.0,-0.02917,2e-05,5.22106]
[1776415091364,52.23,75280.585,0.0,-0.02913,2e-05,5.21561]
[1776415097020,52.22,75280.7325,0.0,-0.02911,2e-05,5.21297]
[1776415102055,52.22,75277.4525,0.0,-0.02915,2e-05,5.21859]
[1776415107148,52.21,75276.3525,0.0,-0.02916,2e-05,5.21951]
[1776415112385,52.2,75272.22,0.0,-0.0292,2e-05,5.22457]
[1776415118167,52.2,75269.425,0.0,-0.02922,2e-05,5.22818]
[1776415123201,52.19,75259.5025,0.0,-0.02936,2e-05,5.24784]
[1776415128237,52.17,75253.9825,0.0,-0.02942,2e-05,5.25636]
[1776415133272,52.16,75239.6275,0.0,-0.02962,2e-05,5.28433]
[1776415138308,52.14,75237.125,0.0,-0.02962,2e-05,5.28469]
[1776415143348,52.13,75239.255,0.0,-0.02955,2e-05,5.27512]
[1776415148383,52.11,75234.94,0.0,-0.0296,2e-05,5.28093]
[1776415153418,52.1,75229.9,0.0,-0.02965,2e-05,5.28821]
[1776415158432,52.09,75226.91,0.0,-0.02967,2e-05,5.29082]
[1776415164367,52.08,75221.8275,0.0,-0.02972,2e-05,5.29859]
[1776415169443,52.06,75221.8575,0.0,-0.02968,2e-05,5.29321]
[1776415174448,52.06,75239.3675,0.0,-0.02938,2e-05,5.24863]
[1776415179453,52.06,75243.6925,0.0,-0.02931,2e-05,5.2395]
[1776415185046,52.07,75250.6925,0.0,-0.02921,2e-05,5.22469]
[1776415190464,52.07,75256.465,0.0,-0.02914,2e-05,5.21391]
[1776415195469,52.08,75264.39,0.0,-0.02903,2e-05,5.19823]
[1776415200474,52.09,75277.6475,0.0,-0.02884,2e-05,5.17135]
[1776415205479,52.11,75285.7,0.0,-0.02875,2e-05,5.15769]
[1776415210484,52.12,75287.1975,0.0,-0.02875,2e-05,5.15902]
[1776415215489,52.13,75289.745,0.0,-0.02874,2e-05,5.15736]
[1776415220494,52.15,75292.5425,0.0,-0.02872,2e-05,5.15492]
[1776415225499,52.15,75287.64,0.0,-0.02882,2e-05,5.169]
[1776415230505,52.16,75281.0875,0.0,-0.02894,2e-05,5.1857]
[1776415236511,52.16,75281.65,0.0,-0.02892,2e-05,5.18312]
[1776415241515,52.16,75282.835,0.0,-0.02891,2e-05,5.18101]
[1776415246520,52.16,75285.5,0.0,-0.02887,2e-05,5.17569]
[1776415251525,52.17,75285.775,0.0,-0.02887,2e-05,5.17587]
[1776415256530,52.17,75286.0425,0.0,-0.02887,2e-05,5.17592]
[1776415261978,52.17,75287.01,0.0,-0.02886,2e-05,5.17428]
[1776415268221,52.17,75278.8325,0.0,-0.02899,2e-05,5.19318]
[1776415273256,52.17,75282.415,0.0,-0.02893,2e-05,5.18422]
[1776415278291,52.17,75280.535,0.0,-0.02895,2e-05,5.18807]
[1776415283326,52.17,75281.415,0.0,-0.02894,2e-05,5.18556]
[1776415288361,52.17,75283.46,0.0,-0.0289,2e-05,5.18067]
[1776415293395,52.17,75299.2625,0.0,-0.02866,2e-05,5.14425]
[1776415298431,52.19,75314.015,0.0,-0.02845,2e-05,5.11478]
[1776415303466,52.2,75324.435,0.0,-0.02832,2e-05,5.09642]
[1776415308502,52.21,75318.88,0.0,-0.02844,2e-05,5.11347]
[1776415313537,52.23,75320.5125,0.0,-0.02844,2e-05,5.11343]
[1776415318571,52.24,75329.485,0.0,-0.02833,2e-05,5.0971]
[1776415323597,52.25,75330.8725,0.0,-0.02833,2e-05,5.09785]
[1776415327601,52.26,75349.3875,0.0,-0.02806,2e-05,5.05915]
[1776415332606,52.28,75352.8425,0.0,-0.02805,2e-05,5.05771]
[1776415334608,52.29,75372.415,0.0,-0.02777,2e-05,5.01624]
[1776415339613,52.32,75380.895,0.0,-0.0277,2e-05,5.00692]
[1776415344618,52.34,75370.4125,0.0,-0.02792,2e-05,5.03838]
[1776415346580,52.34,75366.82,0.0,-0.02798,2e-05,5.04753]
[1776415347621,52.35,75400.455,0.0,-0.02748,2e-05,4.97477]
[1776415348202,52.35,75400.455,0.0,-0.02748,2e-05,4.97477]
[1776415351130,52.37,75400.93,0.0,-0.02752,2e-05,4.98014]
[1776415354164,52.39,75399.6125,0.0,-0.02756,2e-05,4.98633]
[1776415359633,52.41,75402.5675,0.0,-0.02758,2e-05,4.98912]
[1776415360997,52.42,75409.3025,0.0,-0.02749,2e-05,4.97562]
[1776415366640,52.45,75409.4175,0.0,-0.02755,2e-05,4.98497]
[1776415371645,52.46,75406.3925,0.0,-0.02763,2e-05,4.99743]
[1776415376650,52.47,75393.39,0.0,-0.02785,2e-05,5.0293]
[1776415376656,52.47,75393.39,0.0,-0.02785,2e-05,5.0293]
[1776415382656,52.48,75382.4275,0.0,-0.02803,2e-05,5.05585]
[1776415387661,52.48,75380.97,0.0,-0.02805,2e-05,5.05927]
[1776415392666,52.48,75383.78,0.0,-0.02801,2e-05,5.05311]
[1776415397671,52.48,75389.875,0.0,-0.02793,2e-05,5.04058]
[1776415402676,52.49,75387.465,0.0,-0.02797,2e-05,5.04744]
[1776415407681,52.49,75385.2025,0.0,-0.02801,2e-05,5.05367]
[1776415412693,52.49,75379.7,0.0,-0.02809,2e-05,5.06407]
[1776415417698,52.49,75380.355,0.0,-0.02808,2e-05,5.06255]
[1776415423704,52.49,75378.6575,0.0,-0.02811,2e-05,5.06659]
[1776415428709,52.49,75379.3825,0.0,-0.0281,2e-05,5.06495]
[1776415434393,52.49,75377.7975,0.0,-0.02812,2e-05,5.06875]
[1776415439427,52.49,75376.195,0.0,-0.02815,2e-05,5.07221]
[1776415444462,52.48,75363.38,0.0,-0.02834,2e-05,5.09994]
[1776415448173,52.48,75359.1275,0.0,-0.02839,2e-05,5.10799]
[1776415453545,52.47,75358.5625,0.0,-0.02838,2e-05,5.10627]
[1776415458580,52.47,75368.575,0.0,-0.02822,2e-05,5.08307]
[1776415458823,52.47,75368.575,0.0,-0.02822,2e-05,5.08307]
[1776415464746,52.47,75367.6625,0.0,-0.02824,2e-05,5.08545]
[1776415470664,52.47,75366.67,0.0,-0.02825,2e-05,5.08767]
[1776415475700,52.47,75363.685,0.0,-0.02829,2e-05,5.09228]
[1776415480735,52.47,75363.1825,0.0,-0.02829,2e-05,5.09329]
[1776415485767,52.47,75365.07,0.0,-0.02826,2e-05,5.08889]
[1776415490772,52.47,75366.965,0.0,-0.02824,2e-05,5.08501]
[1776415495777,52.47,75365.135,0.0,-0.02827,2e-05,5.08968]
[1776415500782,52.47,75365.3475,0.0,-0.02827,2e-05,5.08945]
[1776415505787,52.47,75367.1525,0.0,-0.02824,2e-05,5.08599]
[1776415510792,52.48,75367.585,0.0,-0.02824,2e-05,5.08554]
[1776415515797,52.48,75368.6975,0.0,-0.02823,2e-05,5.08368]
[1776415520802,52.48,75369.72,0.0,-0.02822,2e-05,5.08213]
[1776415525807,52.48,75359.475,0.0,-0.02838,2e-05,5.10584]
[1776415530812,52.48,75358.475,0.0,-0.02839,2e-05,5.10702]
[1776415535817,52.47,75353.9125,0.0,-0.02844,2e-05,5.11412]
[1776415540822,52.47,75352.375,0.0,-0.02846,2e-05,5.1162]
[1776415545827,52.47,75349.3325,0.0,-0.02849,2e-05,5.12161]
[1776415547180,52.46,75349.4625,0.0,-0.02849,2e-05,5.12098]
[1776415547836,52.47,75388.1925,0.0,-0.02789,2e-05,5.03373]
[1776415551450,52.48,75396.1875,0.0,-0.02779,2e-05,5.01965]
[1776415554719,52.49,75396.3225,0.0,-0.02781,2e-05,5.02288]
[1776415556844,52.5,75367.595,0.0,-0.02827,2e-05,5.09001]
[1776415557631,52.5,75367.595,0.0,-0.02827,2e-05,5.09001]
[1776415562850,52.49,75364.815,0.0,-0.02831,2e-05,5.09585]
[1776415566061,52.49,75364.5075,0.0,-0.02832,2e-05,5.09631]
[1776415568859,52.49,75337.66,0.0,-0.02873,2e-05,5.15625]
[1776415568867,52.49,75337.66,0.0,-0.02873,2e-05,5.15625]
[1776415569863,52.48,75334.545,0.0,-0.02877,2e-05,5.16232]
[1776415575866,52.47,75343.66,0.0,-0.02859,2e-05,5.13599]
[1776415580871,52.46,75347.2325,0.0,-0.02852,2e-05,5.12617]
[1776415585876,52.46,75335.925,0.0,-0.02868,2e-05,5.14926]
[1776415590881,52.44,75324.35,0.0,-0.02884,2e-05,5.17215]
[1776415596553,52.43,75321.2775,0.0,-0.02884,2e-05,5.17164]
[1776415601891,52.42,75319.885,0.0,-0.02884,2e-05,5.17067]
[1776415607631,52.4,75303.75,0.0,-0.02905,2e-05,5.20186]
[1776415611212,52.39,75301.5825,0.0,-0.02907,2e-05,5.2035]
[1776415616700,52.37,75293.435,0.0,-0.02915,2e-05,5.21566]
[1776415620658,52.36,75294.47,0.0,-0.02911,2e-05,5.21012]
[1776415620876,52.36,75294.47,0.0,-0.02911,2e-05,5.21012]
[1776415621244,52.36,75295.135,0.0,-0.0291,2e-05,5.20857]
[1776415622508,52.36,75295.135,0.0,-0.0291,2e-05,5.20839]
[1776415622587,52.36,75295.135,0.0,-0.0291,2e-05,5.20839]
[1776415623763,52.37,75378.195,0.0,-0.02782,2e-05,5.02161]
[1776415628797,52.4,75369.7375,0.0,-0.028,2e-05,5.04904]
[1776415633832,52.41,75367.0175,0.0,-0.02809,2e-05,5.0613]
[1776415638653,52.42,75366.0625,0.0,-0.02813,2e-05,5.06722]
[1776415643902,52.44,75371.6425,0.0,-0.02808,2e-05,5.06026]
[1776415648940,52.46,75383.2175,0.0,-0.02794,2e-05,5.03994]
[1776415651073,52.46,75383.495,0.0,-0.02794,2e-05,5.04037]
[1776415651096,52.46,75383.495,0.0,-0.02794,2e-05,5.04037]
[1776415652953,52.48,75418.9425,0.0,-0.02741,2e-05,4.96295]
[1776415653357,52.48,75418.9425,0.0,-0.02741,2e-05,4.96295]
[1776415656530,52.49,75420.085,0.0,-0.02744,2e-05,4.96683]
[1776415659956,52.52,75441.475,0.0,-0.02716,2e-05,4.92663]
[1776415660476,52.52,75441.475,0.0,-0.02716,2e-05,4.92663]
[1776415662820,52.53,75456.655,0.0,-0.02697,2e-05,4.89881]
[1776415664425,52.55,75462.7725,0.0,-0.02692,2e-05,4.8911]
[1776415665631,52.56,75463.82,0.0,-0.02692,2e-05,4.89164]
[1776415668386,52.58,75462.1175,0.0,-0.027,2e-05,4.90321]
[1776415668749,52.58,75462.1175,0.0,-0.027,2e-05,4.90321]
[1776415671996,52.61,75470.1775,0.0,-0.02694,2e-05,4.89515]
[1776415674856,52.63,75478.2475,0.0,-0.02685,1e-05,4.8823]
[1776415679976,52.67,75485.61,0.0,-0.02684,1e-05,4.8805]
[1776415684981,52.7,75477.25,0.0,-0.02703,2e-05,4.90858]
[1776415684985,52.7,75477.25,0.0,-0.02703,2e-05,4.90858]
[1776415690987,52.73,75487.08,0.0,-0.02694,1e-05,4.89612]
[1776415695970,52.75,75494.265,0.0,-0.02688,1e-05,4.88695]
[1776415695992,52.75,75501.0525,0.0,-0.02679,1e-05,4.87383]
[1776415697994,52.73,75534.0025,0.0,-0.02625,1e-05,4.79331]
[1776415702999,52.68,75530.53,0.0,-0.02619,1e-05,4.78445]
[1776415708004,52.63,75525.1175,0.0,-0.02617,1e-05,4.78126]
[1776415713009,52.6,75534.68,0.0,-0.02594,1e-05,4.74651]
[1776415718014,52.57,75537.315,0.0,-0.02585,1e-05,4.73284]
[1776415721038,52.56,75544.605,0.0,-0.02573,1e-05,4.71409]
[1776415721225,52.56,75544.605,0.0,-0.02573,1e-05,4.71409]
[1776415721894,52.56,75544.605,0.0,-0.02573,1e-05,4.71409]
[1776415721999,52.56,75544.605,0.0,-0.02573,1e-05,4.71409]
[1776415722830,52.57,75544.605,0.0,-0.02573,1e-05,4.71475]
[1776415723347,52.57,75544.605,0.0,-0.02574,1e-05,4.71585]
[1776415723464,52.57,75544.605,0.0,-0.02574,1e-05,4.71585]
[1776415724028,52.57,75607.115,0.0,-0.02486,1e-05,4.58379]
[1776415724838,52.57,75607.115,0.0,-0.02486,1e-05,4.58379]
[1776415727479,52.59,75623.3725,0.0,-0.02466,1e-05,4.55387]
[1776415729637,52.6,75627.5775,0.0,-0.02462,1e-05,4.54856]
[1776415732038,52.62,75680.9375,0.0,-0.02394,1e-05,4.44523]
[1776415732143,52.62,75680.9375,0.0,-0.02394,1e-05,4.44523]
[1776415733570,52.63,75685.6,0.0,-0.02389,1e-05,4.4391]
[1776415733721,52.63,75685.6,0.0,-0.02389,1e-05,4.4391]
[1776415734042,52.64,75660.0275,0.0,-0.02426,1e-05,4.49445]
[1776415734253,52.64,75660.0275,0.0,-0.02426,1e-05,4.49445]
[1776415735044,52.64,75640.025,0.0,-0.02455,1e-05,4.53784]
[1776415735909,52.64,75640.025,0.0,-0.02455,1e-05,4.53784]
[1776415736460,52.65,75640.025,0.0,-0.02456,1e-05,4.5395]
[1776415736762,52.65,75640.025,0.0,-0.02456,1e-05,4.5395]
[1776415740275,52.67,75637.645,0.0,-0.02463,1e-05,4.55014]
[1776415742921,52.67,75631.465,0.0,-0.02473,1e-05,4.56531]
[1776415748056,52.69,75630.3875,0.0,-0.02478,1e-05,4.57322]
[1776415753061,52.7,75619.035,0.0,-0.02495,1e-05,4.59984]
[1776415754198,52.7,75613.3975,0.0,-0.02503,1e-05,4.61185]
[1776415755108,52.7,75613.1075,0.0,-0.02504,1e-05,4.61256]
[1776415761070,52.69,75597.5075,0.0,-0.02525,1e-05,4.64356]
[1776415764912,52.69,75595.6425,0.0,-0.02527,1e-05,4.64656]
[1776415765014,52.69,75595.6425,0.0,-0.02526,1e-05,4.64598]
[1776415770080,52.78,75576.6875,0.0,-0.02572,1e-05,4.71514]
[1776415775085,52.84,75567.2675,0.0,-0.02598,1e-05,4.75431]
[1776415780090,52.89,75570.445,0.0,-0.02605,1e-05,4.76502]
[1776415785095,52.93,75558.6375,0.0,-0.02631,1e-05,4.80368]
[1776415790972,52.97,75560.655,0.0,-0.02636,1e-05,4.81143]
[1776415796011,52.99,75561.725,0.0,-0.0264,1e-05,4.81746]
[1776415801043,53.01,75555.33,0.0,-0.02653,1e-05,4.83744]
[1776415806078,53.03,75565.29,0.0,-0.02643,1e-05,4.82242]
[1776415808092,53.04,75586.0325,0.0,-0.02615,1e-05,4.78127]
[1776415813126,53.07,75578.715,0.0,-0.02631,1e-05,4.80505]
[1776415816129,53.07,75561.13,0.0,-0.02658,1e-05,4.84548]
[1776415817439,53.08,75558.455,0.0,-0.02662,1e-05,4.85165]
[1776415818131,53.06,75557.1275,0.0,-0.0266,1e-05,4.84784]
[1776415823136,52.97,75557.8075,0.0,-0.0264,1e-05,4.8168]
[1776415828141,52.89,75564.575,0.0,-0.02614,1e-05,4.77856]
[1776415833146,52.84,75565.2275,0.0,-0.026,1e-05,4.75628]
[1776415834470,52.83,75565.8925,0.0,-0.02597,1e-05,4.7516]
[1776415835387,52.82,75565.0925,0.0,-0.02596,1e-05,4.75018]
[1776415841154,52.77,75560.2475,0.0,-0.02592,1e-05,4.74367]
[1776415846159,52.73,75560.7675,0.0,-0.02583,1e-05,4.73081]
[1776415851164,52.7,75555.07,0.0,-0.02585,1e-05,4.73316]
[1776415856169,52.68,75555.5275,0.0,-0.02579,1e-05,4.72356]
[1776415861174,52.65,75552.72,0.0,-0.02578,1e-05,4.72245]
[1776415866179,52.64,75553.915,0.0,-0.02573,1e-05,4.71384]
[1776415871184,52.62,75547.715,0.0,-0.02578,1e-05,4.7219]
[1776415876189,52.61,75550.0325,0.0,-0.02572,1e-05,4.71227]
[1776415881194,52.6,75553.015,0.0,-0.02565,1e-05,4.70257]
[1776415886199,52.59,75549.45,0.0,-0.02569,1e-05,4.70751]
[1776415891204,52.58,75548.2675,0.0,-0.02568,1e-05,4.70564]
[1776415896209,52.57,75549.715,0.0,-0.02564,1e-05,4.70023]
[1776415901214,52.57,75545.2525,0.0,-0.02569,1e-05,4.70808]
[1776415905223,52.56,75525.34,0.0,-0.02597,1e-05,4.74885]
[1776415905987,52.56,75525.34,0.0,-0.02597,1e-05,4.74885]
[1776415906088,52.56,75525.34,0.0,-0.02596,1e-05,4.74741]
[1776415908226,52.59,75494.465,0.0,-0.02648,1e-05,4.82478]
[1776415913231,52.65,75492.01,0.0,-0.02665,1e-05,4.84993]
[1776415913237,52.65,75492.01,0.0,-0.02665,1e-05,4.84993]
[1776415915945,52.67,75492.5075,0.0,-0.02668,1e-05,4.85585]
[1776415921239,52.72,75490.4375,0.0,-0.02683,1e-05,4.87847]
[1776415926243,52.75,75491.1825,0.0,-0.0269,1e-05,4.88833]
[1776415928258,52.77,75504.6725,0.0,-0.02673,1e-05,4.86353]
[1776415928748,52.77,75504.6725,0.0,-0.02673,1e-05,4.86353]
[1776415930756,52.78,75512.495,0.0,-0.02665,1e-05,4.85122]
[1776415931417,52.79,75521.2225,0.0,-0.02653,1e-05,4.83488]
[1776415934662,52.82,75528.4725,0.0,-0.02648,1e-05,4.82712]
[1776415935252,52.8,75527.195,0.0,-0.02647,1e-05,4.82549]
[1776415940257,52.75,75540.7425,0.0,-0.02615,1e-05,4.77819]
[1776415945871,52.72,75543.2275,0.0,-0.02604,1e-05,4.7615]
[1776415947246,52.7,75549.3975,0.0,-0.02592,1e-05,4.74353]
[1776415947265,52.7,75569.695,0.0,-0.02562,1e-05,4.69847]
[1776415953115,52.68,75578.805,0.0,-0.02545,1e-05,4.67139]
[1776415958150,52.67,75588.1975,0.0,-0.0253,1e-05,4.64939]
[1776415963185,52.67,75585.0825,0.0,-0.02533,1e-05,4.65424]
[1776415968220,52.66,75577.605,0.0,-0.02542,1e-05,4.66768]
[1776415968829,52.66,75577.605,0.0,-0.02542,1e-05,4.66768]
[1776415974262,52.65,75564.9175,0.0,-0.02557,1e-05,4.69008]
[1776415978438,52.64,75559.47,0.0,-0.02563,1e-05,4.69818]
[1776415978882,52.64,75559.47,0.0,-0.02563,1e-05,4.69818]
[1776415979587,52.63,75561.0175,0.0,-0.0256,1e-05,4.69409]
[1776415979844,52.63,75561.0175,0.0,-0.0256,1e-05,4.69409]
[1776415981300,52.64,75627.505,0.0,-0.02468,1e-05,4.55571]
[1776415981340,52.64,75627.505,0.0,-0.02468,1e-05,4.55571]
[1776415986284,52.66,75618.915,0.0,-0.02483,1e-05,4.57878]
[1776415989674,52.67,75616.8725,0.0,-0.02488,1e-05,4.58697]
[1776415992608,52.68,75615.67,0.0,-0.02491,1e-05,4.59189]
[1776415998319,52.7,75629.535,0.0,-0.02476,1e-05,4.56908]
[1776416003324,52.71,75617.4275,0.0,-0.02496,1e-05,4.59865]
[1776416008329,52.71,75609.8525,0.0,-0.02508,1e-05,4.61663]
[1776416013334,52.72,75597.6275,0.0,-0.02525,1e-05,4.64141]
[1776416018339,52.71,75581.57,0.0,-0.02546,1e-05,4.67372]
[1776416023345,52.7,75570.35,0.0,-0.0256,1e-05,4.69407]
[1776416025590,52.69,75567.8025,0.0,-0.02562,1e-05,4.69783]
[1776416025881,52.69,75567.8025,0.0,-0.02562,1e-05,4.69783]
[1776416026179,52.69,75567.8025,0.0,-0.02562,1e-05,4.69783]
[1776416026503,52.69,75567.8025,0.0,-0.02562,1e-05,4.69783]
[1776416026633,52.69,75567.8025,0.0,-0.02562,1e-05,4.69783]
[1776416027349,52.7,75602.5275,0.0,-0.02513,1e-05,4.62393]
[1776416028593,52.7,75610.47,0.0,-0.02502,1e-05,4.60777]
[1776416029543,52.7,75609.095,0.0,-0.02505,1e-05,4.61125]
[1776416032838,52.71,75615.2425,0.0,-0.02497,1e-05,4.60025]
[1776416035807,52.71,75613.715,0.0,-0.02501,1e-05,4.60544]
[1776416041329,52.72,75616.6475,0.0,-0.02498,1e-05,4.60234]
[1776416046368,52.73,75604.0375,0.0,-0.02518,1e-05,4.63142]
[1776416051373,52.73,75611.3475,0.0,-0.02508,1e-05,4.61662]
[1776416056378,52.74,75616.3,0.0,-0.02502,1e-05,4.60815]
[1776416061383,52.74,75615.4975,0.0,-0.02504,1e-05,4.61132]
[1776416064420,52.74,75620.215,0.0,-0.02498,1e-05,4.60231]
[1776416064514,52.74,75620.215,0.0,-0.02498,1e-05,4.60231]
[1776416065004,52.75,75620.645,0.0,-0.02498,1e-05,4.60188]
[1776416066390,52.76,75669.085,0.0,-0.02433,1e-05,4.50429]
[1776416067235,52.76,75669.085,0.0,-0.02433,1e-05,4.50429]
[1776416067376,52.76,75669.085,0.0,-0.02433,1e-05,4.50429]
[1776416069569,52.77,75672.235,0.0,-0.02432,1e-05,4.50348]
[1776416070401,52.78,75680.155,0.0,-0.02423,1e-05,4.48926]
[1776416073013,52.8,75688.02,0.0,-0.02414,1e-05,4.47579]
[1776416075919,52.82,75697.4275,0.0,-0.02406,1e-05,4.46344]
[1776416079603,52.84,75692.705,0.0,-0.02418,1e-05,4.48127]
[1776416081622,52.85,75695.205,0.0,-0.02417,1e-05,4.47989]
[1776416082284,52.85,75695.205,0.0,-0.02417,1e-05,4.47989]
[1776416083608,52.87,75705.8825,0.0,-0.02405,1e-05,4.46184]
[1776416085332,52.87,75712.1825,0.0,-0.02398,1e-05,4.45115]
[1776416087233,52.89,75711.9975,0.0,-0.02401,1e-05,4.45581]
[1776416087347,52.89,75711.9975,0.0,-0.02401,1e-05,4.45581]
[1776416087967,52.89,75711.9975,0.0,-0.02401,1e-05,4.45581]
[1776416088329,52.89,75711.9975,0.0,-0.02401,1e-05,4.45581]
[1776416088714,52.89,75711.98,0.0,-0.02402,1e-05,4.45785]
[1776416088718,52.89,75711.98,0.0,-0.02402,1e-05,4.45785]
[1776416089168,52.89,75711.98,0.0,-0.02402,1e-05,4.45785]
[1776416090061,52.91,75711.98,0.0,-0.02405,1e-05,4.46194]
[1776416091135,52.93,75789.2775,0.0,-0.02307,1e-05,4.31347]
[1776416092094,52.93,75789.2775,0.0,-0.02307,1e-05,4.31347]
[1776416092099,52.93,75789.2775,0.0,-0.02307,1e-05,4.31347]
[1776416092142,52.94,75789.2775,0.0,-0.02309,1e-05,4.31675]
[1776416093149,52.95,75765.58,0.0,-0.02342,1e-05,4.36682]
[1776416097650,52.98,75767.795,0.0,-0.02345,1e-05,4.37231]
[1776416103818,52.97,75780.9025,0.0,-0.02326,1e-05,4.34287]
[1776416107072,52.97,75784.3075,0.0,-0.02321,1e-05,4.33482]
[1776416107868,52.97,75784.3075,0.0,-0.02321,1e-05,4.3346]
[1776416108743,52.97,75784.0075,0.0,-0.02321,1e-05,4.33506]
[1776416108881,52.97,75784.0075,0.0,-0.02321,1e-05,4.33506]
[1776416110352,52.98,75784.0075,0.0,-0.02323,1e-05,4.3383]
[1776416113350,53.01,75784.0075,0.0,-0.02329,1e-05,4.34715]
[1776416113355,53.01,75784.0075,0.0,-0.02329,1e-05,4.34715]
[1776416113445,53.01,75869.5675,0.0,-0.0222,1e-05,4.17971]
[1776416118193,53.04,75868.4975,0.0,-0.02226,1e-05,4.18939]
[1776416123381,53.07,75872.6925,0.0,-0.02227,1e-05,4.19168]
[1776416128416,53.09,75868.84,0.0,-0.02236,1e-05,4.20657]
[1776416133454,53.12,75872.1275,0.0,-0.02236,1e-05,4.20539]
[1776416137472,53.13,75840.7075,0.0,-0.02278,1e-05,4.27112]
[1776416137644,53.13,75840.7075,0.0,-0.02278,1e-05,4.27112]
[1776416142477,53.13,75821.77,0.0,-0.02303,1e-05,4.30899]
[1776416145538,53.13,75803.4375,0.0,-0.02326,1e-05,4.3443]
[1776416148559,53.13,75823.695,0.0,-0.023,1e-05,4.30464]
[1776416153593,53.14,75823.385,0.0,-0.02302,1e-05,4.3077]
[1776416158629,53.14,75813.55,0.0,-0.02316,1e-05,4.32899]
[1776416161345,53.14,75813.425,0.0,-0.02317,1e-05,4.32953]
[1776416163538,53.14,75809.91,0.0,-0.02321,1e-05,4.33713]
[1776416170567,53.18,75837.91,0.0,-0.02292,1e-05,4.29234]
[1776416175458,53.21,75863.935,0.0,-0.02265,1e-05,4.25059]
[1776416179400,53.24,75874.9975,0.0,-0.02257,1e-05,4.23882]
[1776416183809,53.28,75853.425,0.0,-0.02291,1e-05,4.29223]
[1776416188845,53.29,75841.64,0.0,-0.02309,1e-05,4.32]
[1776416193880,53.3,75832.4825,0.0,-0.02322,1e-05,4.33952]
[1776416199180,53.31,75835.24,0.0,-0.02321,1e-05,4.33669]
[1776416199257,53.31,75835.24,0.0,-0.02321,1e-05,4.33669]
[1776416202943,53.31,75804.9275,0.0,-0.0236,1e-05,4.39751]
[1776416206971,53.3,75783.84,0.0,-0.02386,1e-05,4.43709]
[1776416212374,53.29,75794.8,0.0,-0.0237,1e-05,4.41263]
[1776416218149,53.28,75787.0575,0.0,-0.02378,1e-05,4.42486]
[1776416224241,53.27,75790.6725,0.0,-0.02372,1e-05,4.41506]
[1776416228118,53.26,75767.1625,0.0,-0.02401,1e-05,4.45868]
[1776416233158,53.25,75778.61,0.0,-0.02383,1e-05,4.43192]
[1776416234807,53.25,75781.06,0.0,-0.0238,1e-05,4.42668]
[1776416240207,53.25,75793.36,0.0,-0.02364,1e-05,4.40263]
[1776416245241,53.25,75788.575,0.0,-0.0237,1e-05,4.41237]
[1776416250277,53.25,75784.6,0.0,-0.02375,1e-05,4.41973]
[1776416255312,53.26,75794.5275,0.0,-0.02362,1e-05,4.39926]
[1776416260347,53.25,75776.2575,0.0,-0.02386,1e-05,4.43482]
[1776416263835,53.24,75766.2325,0.0,-0.02398,1e-05,4.45324]
[1776416264564,53.24,75766.2325,0.0,-0.02398,1e-05,4.45324]
[1776416264720,53.24,75766.2325,0.0,-0.02397,1e-05,4.45242]
[1776416269411,53.22,75742.6425,0.0,-0.02425,1e-05,4.49511]
[1776416274446,53.2,75728.165,0.0,-0.0244,1e-05,4.51742]
[1776416279481,53.18,75729.4075,0.0,-0.02435,1e-05,4.50869]
[1776416284516,53.17,75726.34,0.0,-0.02435,1e-05,4.50973]
[1776416289550,53.15,75723.8675,0.0,-0.02436,1e-05,4.51016]
[1776416293465,53.14,75731.485,0.0,-0.02424,1e-05,4.49233]
[1776416298613,53.15,75767.24,0.0,-0.02376,1e-05,4.41975]
[1776416303649,53.16,75772.99,0.0,-0.02371,1e-05,4.41175]
[1776416308665,53.17,75772.5475,0.0,-0.02373,1e-05,4.41561]
[1776416313670,53.17,75758.855,0.0,-0.02392,1e-05,4.44295]
[1776416318754,53.17,75757.235,0.0,-0.02394,1e-05,4.44597]
[1776416323789,53.17,75755.5975,0.0,-0.02396,1e-05,4.44895]
[1776416328824,53.17,75754.7925,0.0,-0.02396,1e-05,4.45008]
[1776416333859,53.17,75753.795,0.0,-0.02397,1e-05,4.45169]
[1776416338894,53.16,75751.6125,0.0,-0.024,1e-05,4.45525]
[1776416343929,53.15,75735.06,0.0,-0.0242,1e-05,4.48623]
[1776416348965,53.14,75735.9225,0.0,-0.02417,1e-05,4.4816]
[1776416354000,53.14,75733.32,0.0,-0.02419,1e-05,4.48452]
[1776416359035,53.13,75733.8725,0.0,-0.02417,1e-05,4.48132]
[1776416363063,53.13,75752.17,0.0,-0.02393,1e-05,4.44407]
[1776416367091,53.14,75770.1525,0.0,-0.0237,1e-05,4.41013]
[1776416372126,53.15,75763.3225,0.0,-0.0238,1e-05,4.42513]
[1776416377736,53.15,75755.0875,0.0,-0.02392,1e-05,4.44278]
[1776416383203,53.15,75753.9875,0.0,-0.02394,1e-05,4.44561]
[1776416388747,53.15,75752.625,0.0,-0.02396,1e-05,4.4485]
[1776416394280,53.16,75758.05,0.0,-0.02389,1e-05,4.43789]
[1776416399315,53.16,75766.3275,0.0,-0.02379,1e-05,4.42311]
[1776416403416,53.17,75783.01,0.0,-0.02359,1e-05,4.39223]
[1776416403430,53.17,75783.01,0.0,-0.02359,1e-05,4.39223]
[1776416403660,53.17,75783.01,0.0,-0.02359,1e-05,4.39223]
[1776416404024,53.17,75783.01,0.0,-0.02359,1e-05,4.39223]
[1776416405696,53.18,75800.995,0.0,-0.02337,1e-05,4.35879]
[1776416410909,53.21,75796.285,0.0,-0.02348,1e-05,4.37689]
[1776416411409,53.21,75796.285,0.0,-0.02348,1e-05,4.37689]
[1776416413911,53.22,75805.335,0.0,-0.02339,1e-05,4.36307]
[1776416418456,53.24,75786.3875,0.0,-0.02368,1e-05,4.40713]
[1776416423490,53.2,75782.8625,0.0,-0.02365,1e-05,4.4031]
[1776416426513,53.14,75761.4725,0.0,-0.0238,1e-05,4.42499]
[1776416431552,53.02,75742.335,0.0,-0.02382,1e-05,4.42617]
[1776416436587,52.92,75741.705,0.0,-0.02362,1e-05,4.39465]
[1776416441622,52.83,75744.63,0.0,-0.02339,1e-05,4.35901]
[1776416445068,52.77,75735.895,0.0,-0.0234,1e-05,4.35939]
[1776416447661,52.77,75724.65,0.0,-0.02354,1e-05,4.38101]
[1776416452699,52.74,75727.6775,0.0,-0.02344,1e-05,4.36623]
[1776416455687,52.74,75725.6975,0.0,-0.02346,1e-05,4.3691]
[1776416460755,52.69,75710.3025,0.0,-0.02357,1e-05,4.38586]
[1776416464783,52.65,75691.9775,0.0,-0.02373,1e-05,4.40914]
[1776416469818,52.64,75685.3775,0.0,-0.0238,1e-05,4.41938]
[1776416474844,52.63,75674.5275,0.0,-0.02392,1e-05,4.43833]
[1776416479849,52.62,75685.315,0.0,-0.02376,1e-05,4.41282]
[1776416484923,52.57,75687.4625,0.0,-0.02363,1e-05,4.39388]
[1776416489959,52.56,75690.7,0.0,-0.02357,1e-05,4.3843]
[1776416494994,52.55,75696.7675,0.0,-0.02346,1e-05,4.36726]
[1776416496946,52.55,75696.8125,0.0,-0.02346,1e-05,4.36662]
[1776416497607,52.55,75696.8125,0.0,-0.02346,1e-05,4.36662]
[1776416497923,52.55,75696.8125,0.0,-0.02346,1e-05,4.36608]
[1776416498500,52.55,75696.8125,0.0,-0.02346,1e-05,4.36608]
[1776416499099,52.55,75696.8125,0.0,-0.02345,1e-05,4.36559]
[1776416500123,52.55,75696.8125,0.0,-0.02345,1e-05,4.3651]
[1776416500940,52.55,75696.8125,0.0,-0.02345,1e-05,4.36462]
[1776416504057,52.54,75715.07,0.0,-0.02319,1e-05,4.32564]
[1776416509093,52.5,75729.8275,0.0,-0.02291,1e-05,4.28249]
[1776416514128,52.49,75740.1225,0.0,-0.02276,1e-05,4.26]
[1776416519163,52.49,75747.9825,0.0,-0.02265,1e-05,4.24264]
[1776416524198,52.48,75747.17,0.0,-0.02265,1e-05,4.24259]
[1776416529233,52.48,75735.4425,0.0,-0.02279,1e-05,4.26423]
[1776416531062,52.47,75735.39,0.0,-0.02279,1e-05,4.26398]
[1776416531854,52.47,75735.39,0.0,-0.02279,1e-05,4.26398]
[1776416531904,52.47,75735.39,0.0,-0.02279,1e-05,4.26362]
[1776416533160,52.47,75736.35,0.0,-0.02277,1e-05,4.26109]
[1776416534066,52.47,75736.35,0.0,-0.02277,1e-05,4.2603]
[1776416534551,52.47,75736.35,0.0,-0.02277,1e-05,4.2603]
[1776416538296,52.43,75714.615,0.0,-0.02298,1e-05,4.29211]
[1776416543331,52.37,75710.0875,0.0,-0.02291,1e-05,4.28161]
[1776416548366,52.36,75714.9425,0.0,-0.02282,1e-05,4.2679]
[1776416553403,52.34,75715.2225,0.0,-0.02279,1e-05,4.26162]
[1776416558438,52.33,75715.275,0.0,-0.02276,1e-05,4.25769]
[1776416563473,52.32,75715.7,0.0,-0.02273,1e-05,4.25306]
[1776416568508,52.31,75715.9475,0.0,-0.0227,1e-05,4.24882]
[1776416573543,52.3,75709.8225,0.0,-0.02276,1e-05,4.25732]
[1776416578578,52.28,75705.9325,0.0,-0.02279,1e-05,4.26131]
[1776416579192,52.28,75705.9325,0.0,-0.02279,1e-05,4.26131]
[1776416584620,52.25,75698.7375,0.0,-0.02281,1e-05,4.26446]
[1776416589655,52.22,75698.7575,0.0,-0.02274,1e-05,4.25406]
[1776416594391,52.19,75702.9675,0.0,-0.02263,1e-05,4.23637]
[1776416599724,52.06,75714.01,0.0,-0.02224,1e-05,4.17552]
[1776416604738,52.06,75717.265,0.0,-0.02218,1e-05,4.16614]
[1776416606387,52.05,75717.265,0.0,-0.02218,1e-05,4.16555]
[1776416611996,52.04,75716.2075,0.0,-0.02216,1e-05,4.16238]
[1776416617852,52.03,75716.125,0.0,-0.02214,1e-05,4.15915]
[1776416622887,52.02,75711.495,0.0,-0.02218,1e-05,4.16548]
[1776416627922,52.01,75710.4175,0.0,-0.02218,1e-05,4.16477]
[1776416632957,52.0,75716.5075,0.0,-0.02208,1e-05,4.1499]
[1776416638025,52.0,75715.49,0.0,-0.02208,1e-05,4.14919]
[1776416643032,51.99,75715.8075,0.0,-0.02205,1e-05,4.14533]
[1776416648067,51.98,75717.645,0.0,-0.02201,1e-05,4.13906]
[1776416650870,51.98,75717.645,0.0,-0.02201,1e-05,4.13854]
[1776416653498,51.97,75718.2275,0.0,-0.02199,1e-05,4.13618]
[1776416653504,51.97,75718.2275,0.0,-0.02199,1e-05,4.13585]
[1776416659144,51.97,75717.0675,0.0,-0.022,1e-05,4.13756]
[1776416664179,51.97,75715.77,0.0,-0.02202,1e-05,4.1396]
[1776416669214,51.97,75716.5825,0.0,-0.022,1e-05,4.13749]
[1776416674248,51.96,75716.3025,0.0,-0.02199,1e-05,4.13575]
[1776416680066,51.96,75721.51,0.0,-0.02193,1e-05,4.12505]
[1776416685326,51.96,75721.0575,0.0,-0.02193,1e-05,4.12547]
[1776416690362,51.96,75712.865,0.0,-0.02203,1e-05,4.14118]
[1776416695397,51.96,75712.02,0.0,-0.02204,1e-05,4.14232]
[1776416700432,51.96,75707.4725,0.0,-0.02209,1e-05,4.15075]
[1776416705473,51.95,75689.02,0.0,-0.02233,1e-05,4.18668]
[1776416710508,51.95,75690.62,0.0,-0.0223,1e-05,4.18259]
[1776416715544,51.95,75694.98,0.0,-0.02224,1e-05,4.17301]
[1776416720581,51.94,75682.195,0.0,-0.0224,1e-05,4.19756]
[1776416725662,51.94,75689.1975,0.0,-0.0223,1e-05,4.18268]
[1776416728890,51.94,75693.1825,0.0,-0.02225,1e-05,4.1744]
[1776416730629,51.94,75693.705,0.0,-0.02224,1e-05,4.17295]
[1776416731538,51.94,75693.705,0.0,-0.02224,1e-05,4.17267]
[1776416736739,51.93,75655.025,0.0,-0.02272,1e-05,4.24675]
[1776416739512,51.93,75655.3175,0.0,-0.02271,1e-05,4.24558]
[1776416744795,51.93,75652.815,0.0,-0.02273,1e-05,4.24886]
[1776416748823,51.92,75634.41,0.0,-0.02297,1e-05,4.28481]
[1776416751970,51.92,75626.29,0.0,-0.02307,1e-05,4.3006]
[1776416757888,51.91,75635.5325,0.0,-0.02293,1e-05,4.2793]
[1776416762923,51.91,75632.7825,0.0,-0.02296,1e-05,4.28318]
[1776416767958,51.9,75633.15,0.0,-0.02294,1e-05,4.28073]
[1776416772992,51.9,75650.1525,0.0,-0.02271,1e-05,4.24467]
[1776416778029,51.89,75644.5075,0.0,-0.02277,1e-05,4.25463]
[1776416783064,51.89,75649.695,0.0,-0.0227,1e-05,4.24274]
[1776416788101,51.88,75652.8625,0.0,-0.02265,1e-05,4.23501]
[1776416793137,51.88,75656.5525,0.0,-0.02258,1e-05,4.22451]
[1776416796158,51.88,75686.4525,0.0,-0.02219,1e-05,4.1641]
[1776416797727,51.88,75686.2125,0.0,-0.02219,1e-05,4.16444]
[1776416803198,51.87,75695.705,0.0,-0.02206,1e-05,4.14488]
[1776416808244,51.87,75704.22,0.0,-0.02195,1e-05,4.12747]
[1776416813279,51.87,75707.275,0.0,-0.02191,1e-05,4.12109]
[1776416818316,51.87,75714.0025,0.0,-0.02182,1e-05,4.10754]
[1776416823350,51.87,75712.645,0.0,-0.02184,1e-05,4.11]
[1776416828386,51.87,75711.9675,0.0,-0.02185,1e-05,4.11111]
[1776416833423,51.87,75711.9525,0.0,-0.02184,1e-05,4.11091]
[1776416838458,51.87,75711.52,0.0,-0.02185,1e-05,4.11152]
[1776416843493,51.87,75715.31,0.0,-0.0218,1e-05,4.1039]
[1776416848531,51.87,75716.595,0.0,-0.02178,1e-05,4.10121]
[1776416853566,51.87,75712.6575,0.0,-0.02182,1e-05,4.10697]
[1776416858603,51.87,75707.2625,0.0,-0.02189,1e-05,4.11741]
[1776416863638,51.86,75709.0,0.0,-0.02186,1e-05,4.11368]
[1776416866659,51.86,75683.9075,0.0,-0.02219,1e-05,4.16312]
[1776416871694,51.86,75665.705,0.0,-0.02242,1e-05,4.19864]
[1776416873708,51.86,75647.075,0.0,-0.02266,1e-05,4.23563]
[1776416878743,51.85,75648.665,0.0,-0.02263,1e-05,4.2311]
[1776416881364,51.85,75648.69,0.0,-0.02263,1e-05,4.2308]
[1776416881524,51.85,75651.5625,0.0,-0.02259,1e-05,4.22476]
[1776416882314,51.85,75651.5625,0.0,-0.02259,1e-05,4.22476]
[1776416882741,51.85,75651.5625,0.0,-0.02259,1e-05,4.22476]
[1776416883278,51.85,75696.345,0.0,-0.022,1e-05,4.13484]
[1776416883581,51.85,75696.345,0.0,-0.022,1e-05,4.13484]
[1776416884297,51.85,75713.4025,0.0,-0.02178,1e-05,4.10107]
[1776416886949,51.85,75709.48,0.0,-0.02183,1e-05,4.10873]
[1776416889755,51.85,75706.285,0.0,-0.02187,1e-05,4.11491]
[1776416893648,51.85,75712.57,0.0,-0.02179,1e-05,4.10238]
[1776416895293,51.85,75735.8925,0.0,-0.0215,1e-05,4.05659]
[1776416895865,51.85,75735.8925,0.0,-0.0215,1e-05,4.05659]
[1776416895874,51.85,75735.8925,0.0,-0.0215,1e-05,4.05659]
[1776416898178,51.85,75736.5525,0.0,-0.02149,1e-05,4.05532]
[1776416898926,51.85,75736.5525,0.0,-0.02149,1e-05,4.05527]
[1776416901303,51.85,75736.26,0.0,-0.02149,1e-05,4.0556]
[1776416902920,51.85,75710.505,0.0,-0.02182,1e-05,4.10593]
[1776416904353,51.85,75711.03,0.0,-0.02181,1e-05,4.10477]
[1776416909425,51.85,75709.595,0.0,-0.02182,1e-05,4.10698]
[1776416915096,51.83,75690.13,0.0,-0.02204,1e-05,4.13938]
[1776416918865,51.83,75692.075,0.0,-0.022,1e-05,4.13359]
[1776416918895,51.83,75692.075,0.0,-0.022,1e-05,4.13359]
[1776416919549,51.83,75692.075,0.0,-0.022,1e-05,4.13344]
[1776416919611,51.83,75692.075,0.0,-0.022,1e-05,4.13344]
[1776416919632,51.83,75692.075,0.0,-0.022,1e-05,4.13344]
[1776416919805,51.83,75692.075,0.0,-0.022,1e-05,4.13344]
[1776416920576,51.83,75692.075,0.0,-0.022,1e-05,4.13347]
[1776416922280,51.83,75692.075,0.0,-0.022,1e-05,4.13355]
[1776416922320,51.83,75741.5875,0.0,-0.02137,1e-05,4.03625]
[1776416926475,51.83,75742.3725,0.0,-0.02136,1e-05,4.03506]
[1776416928433,51.83,75741.9,0.0,-0.02137,1e-05,4.03596]
[1776416929264,51.83,75741.9,0.0,-0.02137,1e-05,4.03596]
[1776416935241,51.83,75741.2225,0.0,-0.02138,1e-05,4.03721]
[1776416940276,51.83,75751.4375,0.0,-0.02125,1e-05,4.01741]
[1776416943452,51.83,75745.0925,0.0,-0.02133,1e-05,4.02977]
[1776416948229,51.83,75749.8925,0.0,-0.02127,1e-05,4.02049]
[1776416953351,51.83,75744.865,0.0,-0.02133,1e-05,4.03036]
[1776416958356,51.83,75737.1925,0.0,-0.02143,1e-05,4.04521]
[1776416960463,51.83,75737.41,0.0,-0.02142,1e-05,4.04474]
[1776416966364,51.83,75742.7975,0.0,-0.02136,1e-05,4.03419]
[1776416971369,51.83,75744.015,0.0,-0.02133,1e-05,4.03003]
[1776416976374,51.83,75746.705,0.0,-0.0213,1e-05,4.02482]
[1776416981379,51.83,75746.97,0.0,-0.0213,1e-05,4.02436]
[1776416984849,51.83,75747.4825,0.0,-0.02129,1e-05,4.0234]
[1776416985748,51.83,75747.325,0.0,-0.02129,1e-05,4.02371]
[1776416992395,51.83,75751.81,0.0,-0.02124,1e-05,4.01511]
[1776416997400,51.83,75755.97,0.0,-0.02119,1e-05,4.00725]
[1776417002405,51.83,75754.8225,0.0,-0.0212,1e-05,4.00966]
[1776417007410,51.83,75743.4475,0.0,-0.02134,1e-05,4.03184]
[1776417007702,51.83,75743.4475,0.0,-0.02134,1e-05,4.03184]
[1776417008244,51.83,75743.4475,0.0,-0.02134,1e-05,4.03184]
[1776417017421,51.83,75729.6575,0.0,-0.02151,1e-05,4.05833]
[1776417022426,51.83,75733.8875,0.0,-0.02146,1e-05,4.04987]
[1776417027431,51.83,75738.6675,0.0,-0.0214,1e-05,4.04044]
[1776417032436,51.83,75742.32,0.0,-0.02134,1e-05,4.03151]
[1776417037445,51.83,75744.8075,0.0,-0.02131,1e-05,4.02669]
[1776417042450,51.83,75743.95,0.0,-0.02132,1e-05,4.02839]
[1776417047455,51.83,75744.325,0.0,-0.02132,1e-05,4.02768]
[1776417052460,51.83,75746.5825,0.0,-0.02129,1e-05,4.02334]
[1776417057465,51.83,75746.825,0.0,-0.02129,1e-05,4.02293]
[1776417063471,51.83,75747.12,0.0,-0.02129,1e-05,4.02244]
[1776417068476,51.83,75748.475,0.0,-0.02127,1e-05,4.01989]
[1776417074482,51.83,75754.3325,0.0,-0.0212,1e-05,4.00871]
[1776417080251,51.83,75754.255,0.0,-0.0212,1e-05,4.00908]
[1776417083629,51.83,75758.165,0.0,-0.02115,1e-05,4.00164]
[1776417089240,51.83,75755.3175,0.0,-0.02119,1e-05,4.00736]
[1776417094363,51.83,75755.475,0.0,-0.02118,1e-05,4.00549]
[1776417098379,51.83,75773.6325,0.0,-0.02096,1e-05,3.97081]
[1776417099253,51.83,75773.6325,0.0,-0.02096,1e-05,3.97081]
[1776417100604,51.83,75775.1425,0.0,-0.02094,1e-05,3.96812]
[1776417106435,51.84,75793.4825,0.0,-0.02072,1e-05,3.93383]
[1776417109261,51.84,75794.7725,0.0,-0.02071,1e-05,3.9317]
[1776417114491,51.84,75797.315,0.0,-0.02068,1e-05,3.92789]
[1776417119527,51.84,75798.1975,0.0,-0.02068,1e-05,3.92709]
[1776417124534,51.85,75794.645,0.0,-0.02073,1e-05,3.93472]
[1776417129539,51.85,75778.7475,0.0,-0.02092,1e-05,3.96578]
[1776417134544,51.85,75777.6375,0.0,-0.02094,1e-05,3.96845]
[1776417139549,51.85,75776.8275,0.0,-0.02095,1e-05,3.97052]
[1776417144554,51.85,75778.5775,0.0,-0.02094,1e-05,3.96768]
[1776417147768,51.86,75783.535,0.0,-0.02088,1e-05,3.95849]
[1776417148089,51.86,75783.535,0.0,-0.02088,1e-05,3.95849]
[1776417152629,51.86,75795.405,0.0,-0.02073,1e-05,3.9348]
[1776417154005,51.86,75795.2175,0.0,-0.02073,1e-05,3.93532]
[1776417154018,51.86,75795.2175,0.0,-0.02073,1e-05,3.93532]
[1776417159097,51.86,75795.435,0.0,-0.02073,1e-05,3.93571]
[1776417159200,51.86,75795.435,0.0,-0.02073,1e-05,3.93571]
[1776417164576,51.86,75801.1075,0.0,-0.02067,1e-05,3.92587]
[1776417165122,51.86,75801.1075,0.0,-0.02067,1e-05,3.92587]
[1776417167579,51.87,75824.7675,0.0,-0.02039,1e-05,3.88162]
[1776417170919,51.87,75826.2375,0.0,-0.02038,1e-05,3.87961]
[1776417171583,51.87,75827.4775,0.0,-0.02036,1e-05,3.87797]
[1776417176588,51.88,75830.8975,0.0,-0.02035,1e-05,3.87509]
[1776417179323,51.89,75831.3125,0.0,-0.02035,1e-05,3.87573]
[1776417179423,51.89,75831.3125,0.0,-0.02035,1e-05,3.87644]
[1776417181311,51.89,75831.2825,0.0,-0.02036,1e-05,3.87675]
[1776417186598,51.9,75829.82,0.0,-0.02038,1e-05,3.88103]
[1776417191603,51.9,75833.23,0.0,-0.02035,1e-05,3.87586]
[1776417191607,51.9,75833.23,0.0,-0.02035,1e-05,3.87586]
[1776417192791,51.9,75834.33,0.0,-0.02034,1e-05,3.87414]
[1776417198335,51.91,75835.6475,0.0,-0.02033,1e-05,3.87343]
[1776417200392,51.91,75836.2725,0.0,-0.02033,1e-05,3.87287]
[1776417205617,51.94,75854.1225,0.0,-0.02018,1e-05,3.84904]
[1776417210622,51.97,75858.7025,0.0,-0.02018,1e-05,3.84987]
[1776417215630,51.98,75850.185,0.0,-0.02028,1e-05,3.86558]
[1776417215842,51.98,75850.185,0.0,-0.02028,1e-05,3.86558]
[1776417220040,51.98,75831.215,0.0,-0.02052,1e-05,3.90222]
[1776417227642,51.98,75830.7775,0.0,-0.02053,1e-05,3.90467]
[1776417233341,51.99,75832.3975,0.0,-0.02052,1e-05,3.90282]
[1776417238653,51.99,75831.925,0.0,-0.02053,1e-05,3.90473]
[1776417244419,52.0,75832.2225,0.0,-0.02054,1e-05,3.90537]
[1776417249454,52.0,75841.575,0.0,-0.02043,1e-05,3.88882]
[1776417254489,52.0,75838.2425,0.0,-0.02048,1e-05,3.89624]
[1776417259524,52.01,75843.755,0.0,-0.02042,1e-05,3.887]
[1776417264561,52.01,75840.595,0.0,-0.02046,1e-05,3.89407]
[1776417269328,52.01,75836.7525,0.0,-0.02051,1e-05,3.90217]
[1776417269334,52.01,75836.7525,0.0,-0.02051,1e-05,3.90217]
[1776417269761,52.01,75836.7525,0.0,-0.02051,1e-05,3.90217]
[1776417271866,52.02,75836.7525,0.0,-0.02051,1e-05,3.90149]
[1776417274936,52.02,75836.7525,0.0,-0.02052,1e-05,3.90285]
[1776417276648,52.02,75887.8475,0.0,-0.01992,1e-05,3.80802]
[1776417281682,52.03,75890.205,0.0,-0.0199,1e-05,3.8059]
[1776417283551,52.03,75890.72,0.0,-0.0199,1e-05,3.80541]
[1776417284705,52.04,75917.26,0.0,-0.0196,1e-05,3.75735]
[1776417288709,52.04,75897.7375,0.0,-0.01983,1e-05,3.795]
[1776417293718,52.05,75901.0775,0.0,-0.01981,1e-05,3.79076]
[1776417295707,52.05,75904.735,0.0,-0.01977,1e-05,3.78441]
[1776417295719,52.05,75904.735,0.0,-0.01977,1e-05,3.78441]
[1776417300725,52.06,75908.165,0.0,-0.01974,1e-05,3.78051]
[1776417305730,52.06,75908.7075,0.0,-0.01975,1e-05,3.78154]
[1776417310735,52.07,75913.0625,0.0,-0.01971,1e-05,3.77554]
[1776417315740,52.08,75919.6475,0.0,-0.01965,1e-05,3.76559]
[1776417320745,52.09,75907.81,0.0,-0.0198,1e-05,3.78949]
[1776417321229,52.09,75907.81,0.0,-0.0198,1e-05,3.78949]
[1776417321248,52.09,75907.81,0.0,-0.0198,1e-05,3.78949]
[1776417322128,52.09,75900.9775,0.0,-0.01988,1e-05,3.80249]
[1776417327752,52.09,75869.57,0.0,-0.02026,1e-05,3.86324]
[1776417330758,52.1,75850.3925,0.0,-0.0205,1e-05,3.9003]
[1776417332087,52.1,75840.8325,0.0,-0.02061,1e-05,3.9169]
[1776417336318,52.1,75842.8325,0.0,-0.02059,1e-05,3.91381]
[1776417336373,52.1,75842.8325,0.0,-0.02059,1e-05,3.91381]
[1776417336405,52.1,75842.8325,0.0,-0.02059,1e-05,3.91381]
[1776417336770,52.1,75874.7925,0.0,-0.02021,1e-05,3.85395]
[1776417338832,52.1,75890.05,0.0,-0.02003,1e-05,3.82633]
[1776417344778,52.11,75882.335,0.0,-0.02014,1e-05,3.84316]
[1776417347033,52.12,75880.2775,0.0,-0.02017,1e-05,3.84777]
[1776417352789,52.12,75891.0575,0.0,-0.02005,1e-05,3.83002]
[1776417357231,52.13,75893.0675,0.0,-0.02004,1e-05,3.82793]
[1776417362799,52.14,75894.8625,0.0,-0.02003,1e-05,3.82653]
[1776417367803,52.14,75894.6625,0.0,-0.02004,1e-05,3.82851]
[1776417372808,52.15,75896.1275,0.0,-0.02004,1e-05,3.82738]
[1776417373915,52.15,75896.0825,0.0,-0.02004,1e-05,3.82778]
[1776417379816,52.15,75885.8475,0.0,-0.02017,1e-05,3.84861]
[1776417383438,52.16,75891.44,0.0,-0.02011,1e-05,3.83907]
[1776417387349,52.16,75913.5225,0.0,-0.01986,1e-05,3.79948]
[1776417388737,52.16,75913.8175,0.0,-0.01986,1e-05,3.7993]
[1776417393832,52.17,75928.6525,0.0,-0.01969,1e-05,3.77258]
[1776417394595,52.17,75928.6525,0.0,-0.01969,1e-05,3.77258]
[1776417400547,52.18,75926.2175,0.0,-0.01974,1e-05,3.77988]
[1776417403136,52.18,75926.565,0.0,-0.01974,1e-05,3.78003]
[1776417407676,52.19,75923.06,0.0,-0.01979,1e-05,3.78804]
[1776417408538,52.19,75923.06,0.0,-0.01979,1e-05,3.78843]
[1776417410619,52.19,75958.4675,0.0,-0.01939,1e-05,3.72522]
[1776417415654,52.2,75961.335,0.0,-0.01938,1e-05,3.72295]
[1776417418524,52.21,75961.335,0.0,-0.01938,1e-05,3.72394]
[1776417421310,52.21,75961.335,0.0,-0.01939,1e-05,3.72492]
[1776417421597,52.21,75961.335,0.0,-0.01939,1e-05,3.72492]
[1776417423681,52.21,75961.335,0.0,-0.01939,1e-05,3.72537]
[1776417424723,52.21,75852.945,0.0,-0.02067,1e-05,3.92695]
[1776417427107,52.21,75846.06,0.0,-0.02076,1e-05,3.94043]
[1776417430244,52.22,75831.6075,0.0,-0.02093,1e-05,3.96835]
[1776417431781,52.22,75802.765,0.0,-0.02129,1e-05,4.02384]
[1776417435806,52.22,75775.775,0.0,-0.02163,1e-05,4.07618]
[1776417437575,52.22,75774.415,0.0,-0.02164,1e-05,4.0788]
[1776417442855,52.21,75765.965,0.0,-0.02175,1e-05,4.09504]
[1776417447890,52.21,75752.47,0.0,-0.02192,1e-05,4.12106]
[1776417449592,52.21,75751.28,0.0,-0.02193,1e-05,4.12329]
[1776417454914,52.21,75745.4825,0.0,-0.02199,1e-05,4.13183]
[1776417459919,52.21,75757.7325,0.0,-0.02183,1e-05,4.1068]
[1776417464924,52.2,75756.7475,0.0,-0.02184,1e-05,4.10795]
[1776417469929,52.2,75749.255,0.0,-0.02192,1e-05,4.12174]
[1776417474935,52.2,75757.13,0.0,-0.02182,1e-05,4.10541]
[1776417477907,52.2,75755.11,0.0,-0.02184,1e-05,4.10904]
[1776417479329,52.2,75774.895,0.0,-0.02159,1e-05,4.07013]
[1776417484946,52.19,75769.0575,0.0,-0.02166,1e-05,4.08095]
[1776417485503,52.19,75769.0575,0.0,-0.02166,1e-05,4.08095]
[1776417490952,52.19,75757.4375,0.0,-0.02181,1e-05,4.10337]
[1776417495957,52.19,75738.0725,0.0,-0.02205,1e-05,4.14102]
[1776417500513,52.19,75733.5825,0.0,-0.0221,1e-05,4.14932]
[1776417505966,52.19,75735.685,0.0,-0.02207,1e-05,4.14383]
[1776417510971,52.18,75735.975,0.0,-0.02206,1e-05,4.14212]
[1776417512706,52.18,75735.97,0.0,-0.02205,1e-05,4.14011]
[1776417517978,52.18,75736.5775,0.0,-0.02203,1e-05,4.13805]
[1776417519773,52.18,75741.8175,0.0,-0.02197,1e-05,4.12761]
[1776417520981,52.18,75778.18,0.0,-0.02151,1e-05,4.05645]
[1776417523986,52.18,75791.53,0.0,-0.02134,1e-05,4.03067]
[1776417523992,52.18,75798.64,0.0,-0.02125,1e-05,4.01702]
[1776417525022,52.18,75803.5425,0.0,-0.02119,1e-05,4.00768]
[1776417530991,52.18,75799.16,0.0,-0.02125,1e-05,4.01666]
[1776417532099,52.18,75799.16,0.0,-0.02125,1e-05,4.01666]
[1776417537998,52.18,75807.14,0.0,-0.02116,1e-05,4.00192]
[1776417539238,52.18,75813.0325,0.0,-0.02108,1e-05,3.99073]
[1776417542002,52.19,75839.3875,0.0,-0.02076,1e-05,3.94093]
[1776417547007,52.19,75830.7525,0.0,-0.02088,1e-05,3.95833]
[1776417552012,52.19,75829.2575,0.0,-0.0209,1e-05,3.9621]
[1776417554192,52.19,75830.9425,0.0,-0.02088,1e-05,3.95925]
[1776417559318,52.2,75831.27,0.0,-0.02088,1e-05,3.95956]
[1776417562061,52.2,75833.74,0.0,-0.02086,1e-05,3.95541]
[1776417568759,52.2,75832.46,0.0,-0.02088,1e-05,3.95911]
[1776417573794,52.2,75828.445,0.0,-0.02093,1e-05,3.96589]
[1776417578829,52.21,75827.4175,0.0,-0.02094,1e-05,3.9687]
[1776417583864,52.21,75828.4725,0.0,-0.02094,1e-05,3.96751]
[1776417586500,52.21,75824.235,0.0,-0.02099,1e-05,3.97592]
[1776417591924,52.21,75826.875,0.0,-0.02096,1e-05,3.97184]
[1776417595822,52.22,75822.7825,0.0,-0.02102,1e-05,3.98011]
[1776417596530,52.22,75822.7825,0.0,-0.02102,1e-05,3.98024]
[1776417597970,52.22,75800.0825,0.0,-0.0213,1e-05,4.02395]
[1776417600433,52.22,75784.6275,0.0,-0.02149,1e-05,4.05385]
[1776417606026,52.22,75785.34,0.0,-0.02148,1e-05,4.05261]
[1776417609063,52.22,75782.03,0.0,-0.02152,1e-05,4.05905]
[1776417614462,52.22,75789.6375,0.0,-0.02143,1e-05,4.04443]
[1776417619444,52.22,75796.2375,0.0,-0.02135,1e-05,4.03188]
[1776417625089,52.22,75805.8025,0.0,-0.02123,1e-05,4.01395]
[1776417630094,52.22,75806.5775,0.0,-0.02123,1e-05,4.01289]
[1776417635099,52.22,75806.0075,0.0,-0.02123,1e-05,4.01267]
[1776417640104,52.22,75805.4475,0.0,-0.02124,1e-05,4.01419]
[1776417645109,52.23,75806.6,0.0,-0.02123,1e-05,4.01242]
[1776417649220,52.23,75801.72,0.0,-0.02129,1e-05,4.02212]
[1776417650864,52.23,75801.075,0.0,-0.0213,1e-05,4.02343]
[1776417656120,52.23,75804.6875,0.0,-0.02125,1e-05,4.01644]
[1776417661125,52.23,75813.7375,0.0,-0.02114,1e-05,3.99904]
[1776417666130,52.23,75814.0675,0.0,-0.02114,1e-05,3.99852]
[1776417671135,52.23,75800.6875,0.0,-0.0213,1e-05,4.02423]
[1776417676140,52.23,75800.2225,0.0,-0.02131,1e-05,4.02499]
[1776417681145,52.23,75799.2625,0.0,-0.02132,1e-05,4.0267]
[1776417686150,52.23,75807.545,0.0,-0.02121,1e-05,4.0107]
[1776417691155,52.23,75813.8575,0.0,-0.02113,1e-05,3.99686]
[1776417694090,52.23,75817.95,0.0,-0.02108,1e-05,3.98908]
[1776417699163,52.23,75819.6625,0.0,-0.02106,1e-05,3.98602]
[1776417704168,52.23,75823.16,0.0,-0.02102,1e-05,3.97955]
[1776417709174,52.23,75826.4,0.0,-0.02098,1e-05,3.97364]
[1776417714179,52.23,75840.9725,0.0,-0.02081,1e-05,3.94722]
[1776417719184,52.24,75843.405,0.0,-0.02079,1e-05,3.94416]
[1776417723239,52.25,75844.26,0.0,-0.0208,1e-05,3.94503]
[1776417723267,52.25,75844.26,0.0,-0.0208,1e-05,3.94503]
[1776417724189,52.25,75844.1925,0.0,-0.0208,1e-05,3.94571]
[1776417728237,52.26,75830.1,0.0,-0.02098,1e-05,3.97466]
[1776417734931,52.27,75819.065,0.0,-0.02114,1e-05,3.99921]
[1776417735360,52.27,75819.065,0.0,-0.02114,1e-05,3.99921]
[1776417736155,52.27,75819.065,0.0,-0.02114,1e-05,3.99961]
[1776417736209,52.27,75819.065,0.0,-0.02114,1e-05,3.99961]
[1776417739264,52.27,75808.7875,0.0,-0.02127,1e-05,4.01954]
[1776417740179,52.27,75808.7875,0.0,-0.02127,1e-05,4.01954]
[1776417743315,52.27,75819.8675,0.0,-0.02114,1e-05,3.99853]
[1776417749032,52.27,75821.1025,0.0,-0.02112,1e-05,3.99627]
[1776417749639,52.27,75821.1025,0.0,-0.02112,1e-05,3.99627]
[1776417755074,52.27,75834.7575,0.0,-0.02095,1e-05,3.96865]
[1776417760109,52.27,75848.1675,0.0,-0.02079,1e-05,3.94368]
[1776417765057,52.27,75864.2325,0.0,-0.0206,1e-05,3.91391]
[1776417768165,52.28,75883.1025,0.0,-0.02038,1e-05,3.87927]
[1776417771182,52.28,75886.31,0.0,-0.02034,1e-05,3.87373]
[1776417774208,52.28,75904.2675,0.0,-0.02013,1e-05,3.84133]
[1776417779243,52.29,75896.785,0.0,-0.02023,1e-05,3.85656]
[1776417784257,52.31,75885.19,0.0,-0.0204,1e-05,3.88389]
[1776417789262,52.31,75869.8975,0.0,-0.02059,1e-05,3.9135]
[1776417794267,52.31,75866.53,0.0,-0.02064,1e-05,3.92059]
[1776417799272,52.31,75875.7225,0.0,-0.02053,1e-05,3.90401]
[1776417804277,52.32,75873.9475,0.0,-0.02056,1e-05,3.9082]
[1776417809282,52.32,75870.43,0.0,-0.02061,1e-05,3.91561]
[1776417814286,52.32,75868.9025,0.0,-0.02062,1e-05,3.9175]
[1776417819291,52.32,75869.4675,0.0,-0.02062,1e-05,3.9172]
[1776417824296,52.33,75869.36,0.0,-0.02062,1e-05,3.91815]
[1776417829301,52.33,75864.455,0.0,-0.02069,1e-05,3.9281]
[1776417834306,52.33,75843.03,0.0,-0.02095,1e-05,3.96926]
[1776417839311,52.33,75843.3,0.0,-0.02095,1e-05,3.96904]
[1776417844316,52.33,75845.8,0.0,-0.02092,1e-05,3.9646]
[1776417849322,52.33,75845.6625,0.0,-0.02092,1e-05,3.96524]
[1776417852325,52.33,75826.8775,0.0,-0.02116,1e-05,4.00123]
[1776417858332,52.33,75827.6175,0.0,-0.02115,1e-05,3.99987]
[1776417863337,52.33,75828.265,0.0,-0.02114,1e-05,3.99865]
[1776417868342,52.33,75837.865,0.0,-0.02102,1e-05,3.98045]
[1776417873348,52.33,75835.24,0.0,-0.02105,1e-05,3.98387]
[1776417878358,52.34,75835.0225,0.0,-0.02105,1e-05,3.98446]
[1776417883363,52.34,75832.46,0.0,-0.02108,1e-05,3.98949]
[1776417888368,52.34,75837.12,0.0,-0.02103,1e-05,3.98068]
[1776417889426,52.34,75839.23,0.0,-0.021,1e-05,3.9767]
[1776417895375,52.34,75837.8775,0.0,-0.02102,1e-05,3.97956]
[1776417900380,52.34,75838.3875,0.0,-0.02101,1e-05,3.9788]
[1776417905712,52.34,75839.3875,0.0,-0.021,1e-05,3.97713]
[1776417909148,52.34,75870.0675,0.0,-0.02063,1e-05,3.91941]
[1776417914183,52.34,75865.745,0.0,-0.02069,1e-05,3.92825]
[1776417919220,52.35,75886.0775,0.0,-0.02045,1e-05,3.89077]
[1776417924254,52.35,75883.8675,0.0,-0.02048,1e-05,3.89591]
[1776417929290,52.35,75882.01,0.0,-0.02051,1e-05,3.90029]
[1776417934325,52.35,75877.8575,0.0,-0.02056,1e-05,3.9072]
[1776417939360,52.36,75884.9275,0.0,-0.02048,1e-05,3.89481]
[1776417944395,52.36,75893.5175,0.0,-0.02038,1e-05,3.87976]
[1776417949429,52.36,75893.65,0.0,-0.02039,1e-05,3.88056]
[1776417954437,52.37,75895.2675,0.0,-0.02037,1e-05,3.87859]
[1776417959442,52.37,75881.3375,0.0,-0.02055,1e-05,3.90571]
[1776417963166,52.37,75877.8225,0.0,-0.02059,1e-05,3.91279]
[1776417968451,52.38,75874.2025,0.0,-0.02064,1e-05,3.92048]
[1776417973456,52.38,75871.555,0.0,-0.02068,1e-05,3.92615]
[1776417976459,52.38,75890.735,0.0,-0.02045,1e-05,3.89058]
[1776417981465,52.38,75889.355,0.0,-0.02047,1e-05,3.89411]
[1776417986470,52.39,75890.8425,0.0,-0.02046,1e-05,3.89224]
[1776417991475,52.39,75890.9425,0.0,-0.02046,1e-05,3.89124]
[1776417996480,52.39,75897.9875,0.0,-0.02038,1e-05,3.87908]
[1776418001485,52.4,75896.2125,0.0,-0.02041,1e-05,3.88341]
[1776418006490,52.4,75885.255,0.0,-0.02054,1e-05,3.90482]
[1776418011495,52.4,75879.055,0.0,-0.02062,1e-05,3.9172]
[1776418016500,52.4,75877.7325,0.0,-0.02064,1e-05,3.92039]
[1776418021505,52.4,75877.2875,0.0,-0.02065,1e-05,3.92191]
[1776418024525,52.41,75874.56,0.0,-0.02069,1e-05,3.92743]
[1776418028788,52.41,75874.185,0.0,-0.0207,1e-05,3.92892]
[1776418034520,52.41,75883.6,0.0,-0.02059,1e-05,3.91207]
[1776418039525,52.41,75873.015,0.0,-0.02072,1e-05,3.93271]
[1776418044530,52.42,75872.5725,0.0,-0.02073,1e-05,3.93412]
[1776418049535,52.42,75872.425,0.0,-0.02073,1e-05,3.93495]
[1776418054540,52.42,75876.655,0.0,-0.02068,1e-05,3.92583]
[1776418059544,52.42,75877.29,0.0,-0.02067,1e-05,3.92527]
[1776418064549,52.42,75880.675,0.0,-0.02064,1e-05,3.91957]
[1776418068510,52.43,75887.4025,0.0,-0.02056,1e-05,3.90735]
[1776418073296,52.43,75906.7225,0.0,-0.02034,1e-05,3.8723]
[1776418078332,52.43,75914.9275,0.0,-0.02025,1e-05,3.85819]
[1776418083367,52.44,75917.7925,0.0,-0.02022,1e-05,3.8541]
[1776418085341,52.44,75916.9125,0.0,-0.02023,1e-05,3.85595]
[1776418087283,52.44,75909.1,0.0,-0.02033,1e-05,3.87097]
[1776418089304,52.44,75923.265,0.0,-0.02016,1e-05,3.84514]
[1776418089566,52.44,75923.265,0.0,-0.02016,1e-05,3.84514]
[1776418089623,52.45,75922.1075,0.0,-0.02019,1e-05,3.84986]
[1776418089803,52.45,75922.1075,0.0,-0.02019,1e-05,3.84986]
[1776418090568,52.45,75922.1075,0.0,-0.02019,1e-05,3.84986]
[1776418090737,52.45,75937.435,0.0,-0.02001,1e-05,3.82178]
[1776418092794,52.45,75949.9375,0.0,-0.01987,1e-05,3.79945]
[1776418094882,52.46,75949.9375,0.0,-0.01988,1e-05,3.80017]
[1776418095381,52.46,75949.9375,0.0,-0.01988,1e-05,3.80017]
[1776418096783,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418096939,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418097573,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418098086,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418098287,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418098497,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418099378,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418099571,52.46,75957.85,0.0,-0.01979,1e-05,3.78637]
[1776418099595,52.47,76168.655,0.0,-0.01749,1e-05,3.41741]
[1776418100328,52.47,76168.655,0.0,-0.01749,1e-05,3.41741]
[1776418100359,52.47,76168.655,0.0,-0.01749,1e-05,3.41741]
[1776418100651,52.49,76168.655,0.0,-0.01752,1e-05,3.42359]
[1776418101530,52.49,76168.655,0.0,-0.01752,1e-05,3.42359]
[1776418101575,52.49,76168.655,0.0,-0.01752,1e-05,3.42359]
[1776418101597,52.49,76152.1525,0.0,-0.0177,1e-05,3.45216]
[1776418101796,52.49,76152.1525,0.0,-0.0177,1e-05,3.45216]
[1776418104541,52.49,76179.89,0.0,-0.01741,1e-05,3.40575]
[1776418105360,52.49,76179.89,0.0,-0.01741,1e-05,3.40575]
[1776418105613,52.49,76179.89,0.0,-0.01742,1e-05,3.40595]
[1776418109216,52.49,76180.385,0.0,-0.01741,1e-05,3.40574]
[1776418109257,52.49,76180.385,0.0,-0.01741,1e-05,3.40574]
[1776418109577,52.5,76180.385,0.0,-0.01742,1e-05,3.40594]
[1776418112251,52.5,76179.83,0.0,-0.01742,1e-05,3.40595]
[1776418112332,52.5,76179.83,0.0,-0.01742,1e-05,3.40638]
[1776418112731,52.5,76179.83,0.0,-0.01742,1e-05,3.40638]
[1776418112866,52.5,76179.83,0.0,-0.01742,1e-05,3.40638]
[1776418113086,52.5,76179.83,0.0,-0.01742,1e-05,3.40638]
[1776418113547,52.5,76179.83,0.0,-0.01742,1e-05,3.40638]
[1776418113610,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418113632,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418113680,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418113834,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418113871,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418114481,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418114544,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418114669,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418114764,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418115395,52.5,76240.625,0.0,-0.0168,1e-05,3.30549]
[1776418116854,52.5,76235.0725,0.0,-0.01686,1e-05,3.31543]
[1776418117382,52.5,76235.0725,0.0,-0.01686,1e-05,3.31543]
[1776418118047,52.51,76235.0725,0.0,-0.01686,1e-05,3.31578]
[1776418121099,52.51,76235.0725,0.0,-0.01687,1e-05,3.31699]
[1776418121208,52.51,76235.0725,0.0,-0.01687,1e-05,3.31699]
[1776418122619,52.51,76256.2175,0.0,-0.01666,1e-05,3.28305]
[1776418122707,52.51,76256.2175,0.0,-0.01666,1e-05,3.28305]
[1776418123429,52.51,76256.2175,0.0,-0.01666,1e-05,3.28305]
[1776418124313,52.51,76256.2175,0.0,-0.01667,1e-05,3.28348]
[1776418125572,52.52,76256.2175,0.0,-0.01667,1e-05,3.28392]
[1776418125622,52.52,76279.3925,0.0,-0.01644,1e-05,3.24663]
[1776418125917,52.52,76279.3925,0.0,-0.01644,1e-05,3.24663]
[1776418125920,52.52,76279.3925,0.0,-0.01645,1e-05,3.24712]
[1776418127638,52.52,76279.83,0.0,-0.01645,1e-05,3.24766]
[1776418129272,52.53,76275.005,0.0,-0.0165,1e-05,3.25673]
[1776418129374,52.53,76275.005,0.0,-0.01651,1e-05,3.25799]
[1776418131526,52.54,76287.1975,0.0,-0.0164,1e-05,3.23941]
[1776418137637,52.56,76277.6325,0.0,-0.01653,1e-05,3.26084]
[1776418139436,52.56,76269.475,0.0,-0.01661,1e-05,3.27486]
[1776418140639,52.57,76302.175,0.0,-0.0163,1e-05,3.22343]
[1776418145655,52.58,76308.9,0.0,-0.01626,1e-05,3.21673]
[1776418149663,52.59,76330.8725,0.0,-0.01607,1e-05,3.18493]
[1776418150664,52.6,76355.4,0.0,-0.01584,1e-05,3.14695]
[1776418152416,52.6,76361.5725,0.0,-0.01578,1e-05,3.13817]
[1776418152428,52.61,76361.5725,0.0,-0.01579,1e-05,3.13913]
[1776418153133,52.61,76361.5725,0.0,-0.01579,1e-05,3.13913]
[1776418153346,52.61,76361.5725,0.0,-0.01579,1e-05,3.13913]
[1776418154949,52.61,76361.5725,0.0,-0.01579,1e-05,3.13945]
[1776418155236,52.61,76361.5725,0.0,-0.01579,1e-05,3.13945]
[1776418156278,52.61,76361.5725,0.0,-0.01579,1e-05,3.13963]
[1776418161165,52.61,76345.87,0.0,-0.01595,1e-05,3.16529]
[1776418167009,52.62,76330.045,0.0,-0.01611,1e-05,3.19211]
[1776418172119,52.62,76334.935,0.0,-0.01606,1e-05,3.18414]
[1776418175533,52.62,76335.3075,0.0,-0.01606,1e-05,3.18388]
[1776418177219,52.62,76335.365,0.0,-0.01606,1e-05,3.18398]
[1776418178813,52.62,76323.7775,0.0,-0.01617,1e-05,3.20266]
[1776418182144,52.62,76328.995,0.0,-0.01613,1e-05,3.19457]
[1776418182866,52.62,76328.995,0.0,-0.01613,1e-05,3.19463]
[1776418183000,52.62,76328.995,0.0,-0.01613,1e-05,3.19463]
[1776418185038,52.63,76328.1025,0.0,-0.01614,1e-05,3.19625]
[1776418185923,52.63,76328.1025,0.0,-0.01614,1e-05,3.19636]
[1776418186724,52.63,76328.1025,0.0,-0.01614,1e-05,3.19644]
[1776418187824,52.63,76328.1025,0.0,-0.01614,1e-05,3.19653]
[1776418188726,52.63,76328.1025,0.0,-0.01614,1e-05,3.19656]
[1776418188999,52.63,76328.1025,0.0,-0.01614,1e-05,3.19656]
[1776418189035,52.63,76328.1025,0.0,-0.01614,1e-05,3.19656]
[1776418191553,52.63,76328.1025,0.0,-0.01614,1e-05,3.19652]
[1776418192191,52.63,76288.6075,0.0,-0.01652,1e-05,3.26011]
[1776418194038,52.63,76292.2125,0.0,-0.01649,1e-05,3.25424]
[1776418195454,52.63,76292.2125,0.0,-0.01649,1e-05,3.25422]
[1776418199072,52.63,76295.0975,0.0,-0.01646,1e-05,3.24958]
[1776418200288,52.63,76295.0975,0.0,-0.01646,1e-05,3.24958]
[1776418203679,52.63,76290.81,0.0,-0.0165,1e-05,3.25651]
[1776418205299,52.63,76318.205,0.0,-0.01624,1e-05,3.2132]
[1776418209226,52.63,76311.485,0.0,-0.0163,1e-05,3.22411]
[1776418211735,52.63,76284.8425,0.0,-0.01657,1e-05,3.26723]
[1776418212210,52.63,76284.8425,0.0,-0.01657,1e-05,3.26723]
[1776418212260,52.63,76284.8425,0.0,-0.01657,1e-05,3.26723]
[1776418212369,52.63,76284.8425,0.0,-0.01657,1e-05,3.26723]
[1776418215750,52.63,76244.55,0.0,-0.01698,1e-05,3.3345]
[1776418220749,52.66,76218.8775,0.0,-0.01729,1e-05,3.38547]
[1776418226210,52.67,76201.28,0.0,-0.01748,1e-05,3.41697]
[1776418226757,52.67,76162.265,0.0,-0.01789,1e-05,3.48395]
[1776418228759,52.68,76138.8275,0.0,-0.01815,1e-05,3.52484]
[1776418233764,52.68,76144.1775,0.0,-0.01809,1e-05,3.51545]
[1776418238769,52.69,76130.0225,0.0,-0.01825,1e-05,3.54129]
[1776418241588,52.69,76109.1875,0.0,-0.01848,1e-05,3.57819]
[1776418245617,52.69,76136.8375,0.0,-0.01819,1e-05,3.53129]
[1776418250634,52.7,76140.7275,0.0,-0.01815,1e-05,3.52578]
[1776418252657,52.7,76138.5575,0.0,-0.01818,1e-05,3.52982]
[1776418252671,52.7,76138.5575,0.0,-0.01818,1e-05,3.53017]
[1776418253184,52.7,76138.5575,0.0,-0.01818,1e-05,3.53017]
[1776418254163,52.7,76138.5575,0.0,-0.01818,1e-05,3.53017]
[1776418254203,52.7,76138.5575,0.0,-0.01818,1e-05,3.53017]
[1776418254239,52.7,76138.5575,0.0,-0.01818,1e-05,3.53017]
[1776418254649,52.7,76138.5575,0.0,-0.01818,1e-05,3.53017]
[1776418254691,52.7,76138.5575,0.0,-0.01818,1e-05,3.53072]
[1776418254998,52.7,76138.5575,0.0,-0.01818,1e-05,3.53072]
[1776418256510,52.7,76138.5575,0.0,-0.01818,1e-05,3.53053]
[1776418256800,52.7,75957.0425,0.0,-0.02021,1e-05,3.85422]
[1776418257661,52.7,75957.0425,0.0,-0.02021,1e-05,3.85422]
[1776418260158,52.7,75957.0425,0.0,-0.02022,1e-05,3.85492]
[1776418262834,52.7,75947.69,0.0,-0.02034,1e-05,3.8733]
[1776418262938,52.7,75947.69,0.0,-0.02034,1e-05,3.8733]
[1776418264308,52.7,75947.69,0.0,-0.02034,1e-05,3.87347]
[1776418264399,52.7,75947.69,0.0,-0.02034,1e-05,3.87347]
[1776418264439,52.7,75947.69,0.0,-0.02034,1e-05,3.87347]
[1776418264752,52.7,75947.69,0.0,-0.02034,1e-05,3.87347]
[1776418267308,52.71,75932.625,0.0,-0.02052,1e-05,3.90186]
[1776418268801,52.71,75852.1425,0.0,-0.0215,1e-05,4.05443]
[1776418268963,52.71,75852.1425,0.0,-0.0215,1e-05,4.05443]
[1776418271616,52.71,75852.1425,0.0,-0.0215,1e-05,4.05487]
[1776418272841,52.71,75910.8225,0.0,-0.02078,1e-05,3.94371]
[1776418273169,52.71,75910.8225,0.0,-0.02078,1e-05,3.94371]
[1776418273842,52.71,75888.33,0.0,-0.02106,1e-05,3.98636]
[1776418274843,52.71,75869.375,0.0,-0.02129,1e-05,4.02253]
[1776418275224,52.71,75869.375,0.0,-0.02129,1e-05,4.02253]
[1776418277883,52.71,75857.6625,0.0,-0.02144,1e-05,4.04518]
[1776418281160,52.71,75839.245,0.0,-0.02166,1e-05,4.08064]
[1776418284550,52.71,75873.4525,0.0,-0.02124,1e-05,4.01505]
[1776418288989,52.71,75869.1475,0.0,-0.0213,1e-05,4.02365]
[1776418294867,52.71,75874.75,0.0,-0.02122,1e-05,4.01175]
[1776418299872,52.71,75875.975,0.0,-0.02121,1e-05,4.00984]
[1776418304878,52.72,75901.2675,0.0,-0.02091,1e-05,3.9635]
[1776418306071,52.72,75902.695,0.0,-0.0209,1e-05,3.96098]
[1776418307455,52.72,75906.9475,0.0,-0.02085,1e-05,3.95301]
[1776418307883,52.72,75928.6925,0.0,-0.02059,1e-05,3.91231]
[1776418308831,52.72,75928.6925,0.0,-0.02059,1e-05,3.91231]
[1776418310948,52.72,75912.6775,0.0,-0.02078,1e-05,3.9427]
[1776418312737,52.72,75909.16,0.0,-0.02082,1e-05,3.94952]
[1776418314223,52.72,75891.865,0.0,-0.02103,1e-05,3.98236]
[1776418319746,52.73,75896.6375,0.0,-0.02098,1e-05,3.97411]
[1776418323901,52.73,75855.245,0.0,-0.02149,1e-05,4.05368]
[1776418326517,52.73,75853.8175,0.0,-0.02151,1e-05,4.05644]
[1776418326904,52.73,75872.0875,0.0,-0.02129,1e-05,4.02151]
[1776418331909,52.73,75883.215,0.0,-0.02115,1e-05,4.00016]
[1776418334913,52.73,75855.955,0.0,-0.02148,1e-05,4.05206]
[1776418336894,52.73,75849.2125,0.0,-0.02156,1e-05,4.06489]
[1776418336900,52.73,75849.2125,0.0,-0.02156,1e-05,4.06489]
[1776418340417,52.73,75851.8575,0.0,-0.02153,1e-05,4.05928]
[1776418345924,52.72,75850.61,0.0,-0.02154,1e-05,4.06096]
[1776418349004,52.72,75837.215,0.0,-0.0217,1e-05,4.08629]
[1776418349291,52.72,75837.215,0.0,-0.0217,1e-05,4.08629]
[1776418349931,52.72,75817.525,0.0,-0.02195,1e-05,4.12433]
[1776418354936,52.72,75809.2475,0.0,-0.02204,1e-05,4.13772]
[1776418359941,52.71,75802.1275,0.0,-0.02212,1e-05,4.15057]
[1776418364946,52.71,75800.575,0.0,-0.02214,1e-05,4.15256]
[1776418367387,52.71,75798.9175,0.0,-0.02215,1e-05,4.15535]
[1776418367500,52.71,75798.9175,0.0,-0.02215,1e-05,4.15535]
[1776418367962,52.71,75798.9175,0.0,-0.02215,1e-05,4.15535]
[1776418368218,52.71,75797.72,0.0,-0.02217,1e-05,4.15754]
[1776418368954,52.71,75760.8325,0.0,-0.02264,1e-05,4.23005]
[1776418369965,52.71,75748.22,0.0,-0.0228,1e-05,4.25484]
[1776418375961,52.7,75759.8,0.0,-0.02264,1e-05,4.23004]
[1776418379617,52.7,75754.5825,0.0,-0.0227,1e-05,4.23954]
[1776418381967,52.7,75731.66,0.0,-0.023,1e-05,4.28435]
[1776418385979,52.68,75691.06,0.0,-0.02349,1e-05,4.35998]
[1776418386760,52.68,75691.06,0.0,-0.02349,1e-05,4.35998]
[1776418388985,52.64,75727.18,0.0,-0.02295,1e-05,4.27681]
[1776418389273,52.64,75727.18,0.0,-0.02295,1e-05,4.27681]
[1776418389762,52.64,75727.18,0.0,-0.02295,1e-05,4.27681]
[1776418392744,52.64,75748.2175,0.0,-0.02267,1e-05,4.23358]
[1776418396774,52.64,75774.0525,0.0,-0.02233,1e-05,4.18152]
[1776418401800,52.63,75781.985,0.0,-0.02222,1e-05,4.16505]
[1776418404524,52.63,75773.3225,0.0,-0.02233,1e-05,4.18149]
[1776418407878,52.63,75737.64,0.0,-0.02278,1e-05,4.25112]
[1776418409969,52.63,75737.64,0.0,-0.02278,1e-05,4.25087]
[1776418410789,52.63,75752.1575,0.0,-0.02259,1e-05,4.22169]
[1776418411611,52.63,75752.1575,0.0,-0.02259,1e-05,4.22141]
[1776418411823,52.63,75752.1575,0.0,-0.02259,1e-05,4.22141]
[1776418411877,52.63,75752.1575,0.0,-0.02259,1e-05,4.22141]
[1776418412486,52.63,75752.1575,0.0,-0.02258,1e-05,4.21958]
[1776418413922,52.62,75715.875,0.0,-0.02305,1e-05,4.29102]
[1776418414840,52.62,75715.875,0.0,-0.02305,1e-05,4.29102]
[1776418417438,52.62,75699.8725,0.0,-0.02325,1e-05,4.322]
[1776418420197,52.6,75699.22,0.0,-0.02323,1e-05,4.31818]
[1776418422987,52.6,75730.31,0.0,-0.02281,1e-05,4.25467]
[1776418424906,52.6,75730.31,0.0,-0.02281,1e-05,4.25438]
[1776418428007,52.59,75727.17,0.0,-0.02284,1e-05,4.25957]
[1776418429032,52.58,75707.3225,0.0,-0.02308,1e-05,4.2951]
[1776418432957,52.58,75696.62,0.0,-0.02321,1e-05,4.31541]
[1776418437833,52.57,75699.755,0.0,-0.02316,1e-05,4.30712]
[1776418440055,52.57,75680.035,0.0,-0.02341,1e-05,4.34575]
[1776418445060,52.56,75671.265,0.0,-0.02351,1e-05,4.36123]
[1776418445780,52.56,75671.265,0.0,-0.02351,1e-05,4.36123]
[1776418448063,52.55,75641.1725,0.0,-0.02391,1e-05,4.42126]
[1776418450870,52.55,75631.4725,0.0,-0.02403,1e-05,4.44002]
[1776418456192,52.54,75627.0725,0.0,-0.02407,1e-05,4.44581]
[1776418459173,52.53,75655.3025,0.0,-0.02367,1e-05,4.38532]
[1776418459781,52.53,75655.3025,0.0,-0.02367,1e-05,4.38532]
[1776418462175,52.53,75690.57,0.0,-0.02319,1e-05,4.31208]
[1776418465022,52.52,75690.57,0.0,-0.02318,1e-05,4.31116]
[1776418465684,52.52,75690.57,0.0,-0.02318,1e-05,4.31072]
[1776418466034,52.52,75690.57,0.0,-0.02318,1e-05,4.31072]
[1776418471157,52.51,75689.76,0.0,-0.02318,1e-05,4.30972]
[1776418476176,52.51,75700.6725,0.0,-0.023,1e-05,4.28321]
[1776418481177,52.5,75712.35,0.0,-0.02284,1e-05,4.25729]
[1776418481915,52.5,75718.0525,0.0,-0.02276,1e-05,4.24543]
[1776418482029,52.5,75718.0525,0.0,-0.02276,1e-05,4.24543]
[1776418482075,52.5,75718.0525,0.0,-0.02276,1e-05,4.24543]
[1776418482276,52.5,75718.0525,0.0,-0.02276,1e-05,4.24543]
[1776418482819,52.5,75718.0525,0.0,-0.02276,1e-05,4.24543]
[1776418483439,52.49,75718.0525,0.0,-0.02275,1e-05,4.2448]
[1776418484202,52.49,75746.6525,0.0,-0.02238,1e-05,4.18767]
[1776418485309,52.49,75742.5075,0.0,-0.02243,1e-05,4.19568]
[1776418487662,52.49,75731.135,0.0,-0.02258,1e-05,4.21781]
[1776418493211,52.49,75716.525,0.0,-0.02276,1e-05,4.24532]
[1776418494544,52.49,75715.795,0.0,-0.02277,1e-05,4.24648]
[1776418496264,52.48,75712.9225,0.0,-0.0228,1e-05,4.25163]
[1776418502220,52.48,75719.5775,0.0,-0.0227,1e-05,4.2366]
[1776418507226,52.47,75733.395,0.0,-0.02251,1e-05,4.20786]
[1776418507363,52.47,75733.395,0.0,-0.02251,1e-05,4.20786]
[1776418513232,52.47,75735.9975,0.0,-0.02247,1e-05,4.2005]
[1776418518237,52.46,75733.865,0.0,-0.02248,1e-05,4.20293]
[1776418523242,52.46,75735.525,0.0,-0.02245,1e-05,4.19789]
[1776418525433,52.45,75720.9875,0.0,-0.02263,1e-05,4.22604]
[1776418525794,52.45,75720.9875,0.0,-0.02263,1e-05,4.22604]
[1776418526465,52.45,75720.755,0.0,-0.02264,1e-05,4.22625]
[1776418526514,52.45,75720.755,0.0,-0.02264,1e-05,4.22625]
[1776418531447,52.45,75692.985,0.0,-0.02298,1e-05,4.27867]
[1776418534476,52.45,75689.3725,0.0,-0.02302,1e-05,4.28489]
[1776418534634,52.45,75689.3725,0.0,-0.02302,1e-05,4.28489]
[1776418535329,52.44,75680.4025,0.0,-0.02314,1e-05,4.30263]
[1776418536255,52.44,75649.155,0.0,-0.02355,1e-05,4.36574]
[1776418540311,52.44,75639.995,0.0,-0.02366,1e-05,4.38247]
[1776418544876,52.43,75648.61,0.0,-0.02354,1e-05,4.36285]
[1776418544883,52.43,75648.61,0.0,-0.02354,1e-05,4.36285]
[1776418550956,52.42,75641.65,0.0,-0.02361,1e-05,4.37363]
[1776418551539,52.42,75641.65,0.0,-0.02361,1e-05,4.37363]
[1776418553284,52.42,75646.685,0.0,-0.02353,1e-05,4.36232]
[1776418559011,52.4,75643.4525,0.0,-0.02355,1e-05,4.3651]
[1776418564047,52.39,75635.0275,0.0,-0.02365,1e-05,4.37921]
[1776418568177,52.39,75647.2325,0.0,-0.02347,1e-05,4.35231]
[1776418570089,52.38,75620.7125,0.0,-0.02381,1e-05,4.40469]
[1776418572870,52.38,75605.8675,0.0,-0.02401,1e-05,4.43391]
[1776418574865,52.37,75601.38,0.0,-0.02406,1e-05,4.44192]
[1776418579236,52.36,75599.69,0.0,-0.02407,1e-05,4.44284]
[1776418582500,52.36,75596.6,0.0,-0.02409,1e-05,4.4467]
[1776418582721,52.36,75596.6,0.0,-0.02409,1e-05,4.4467]
[1776418583182,52.36,75596.6,0.0,-0.02409,1e-05,4.44668]
[1776418584189,52.36,75576.71,0.0,-0.02437,1e-05,4.48812]
[1776418586203,52.36,75558.1575,0.0,-0.02463,1e-05,4.52696]
[1776418591238,52.35,75555.385,0.0,-0.02465,1e-05,4.53048]
[1776418595677,52.35,75553.945,0.0,-0.02467,1e-05,4.53311]
[1776418597282,52.35,75532.15,0.0,-0.02498,1e-05,4.57892]
[1776418602316,52.35,75528.13,0.0,-0.02503,1e-05,4.5866]
[1776418607335,52.35,75547.57,0.0,-0.02475,1e-05,4.54457]
[1776418610338,52.35,75566.3025,0.0,-0.02448,1e-05,4.50492]
[1776418615349,52.35,75577.3825,0.0,-0.02433,1e-05,4.48171]
[1776418617351,52.35,75555.2375,0.0,-0.02464,1e-05,4.52812]
[1776418622356,52.34,75549.8075,0.0,-0.02471,1e-05,4.539]
[1776418627361,52.34,75538.655,0.0,-0.02487,1e-05,4.56196]
[1776418631365,52.34,75557.495,0.0,-0.0246,1e-05,4.52177]
[1776418637371,52.34,75543.1225,0.0,-0.0248,1e-05,4.55157]
[1776418641377,52.34,75564.6575,0.0,-0.02449,1e-05,4.50578]
[1776418641469,52.34,75564.6575,0.0,-0.02449,1e-05,4.50578]
[1776418643245,52.34,75564.6575,0.0,-0.02449,1e-05,4.5058]
[1776418643340,52.34,75564.6575,0.0,-0.02449,1e-05,4.50589]
[1776418644380,52.34,75603.09,0.0,-0.02396,1e-05,4.42509]
[1776418644588,52.34,75603.09,0.0,-0.02396,1e-05,4.42509]
[1776418646569,52.33,75605.7325,0.0,-0.02391,1e-05,4.41844]
[1776418649141,52.33,75606.065,0.0,-0.0239,1e-05,4.41659]
[1776418650105,52.33,75606.065,0.0,-0.0239,1e-05,4.41602]
[1776418654213,52.32,75614.265,0.0,-0.02376,1e-05,4.39501]
[1776418659062,52.31,75610.2625,0.0,-0.0238,1e-05,4.40054]
[1776418664402,52.3,75626.6975,0.0,-0.02355,1e-05,4.3629]
[1776418669407,52.29,75620.035,0.0,-0.02362,1e-05,4.37348]
[1776418674412,52.28,75625.5825,0.0,-0.02352,1e-05,4.35896]
[1776418679417,52.27,75624.34,0.0,-0.02352,1e-05,4.35844]
[1776418684422,52.26,75626.4525,0.0,-0.02347,1e-05,4.35105]
[1776418685886,52.26,75634.585,0.0,-0.02336,1e-05,4.33383]
[1776418691005,52.25,75636.3725,0.0,-0.02332,1e-05,4.32738]
[1776418696435,52.24,75623.55,0.0,-0.02347,1e-05,4.35012]
[1776418701440,52.23,75622.83,0.0,-0.02346,1e-05,4.34861]
[1776418706445,52.22,75620.6725,0.0,-0.02347,1e-05,4.35001]
[1776418711450,52.21,75628.1075,0.0,-0.02334,1e-05,4.33004]
[1776418717131,52.2,75616.465,0.0,-0.02347,1e-05,4.35035]
[1776418722166,52.19,75623.315,0.0,-0.02336,1e-05,4.33346]
[1776418726350,52.19,75626.3875,0.0,-0.02331,1e-05,4.32553]
[1776418726451,52.19,75626.3875,0.0,-0.02331,1e-05,4.32499]
[1776418732236,52.19,75636.3625,0.0,-0.02318,1e-05,4.30486]
[1776418737042,52.19,75634.8325,0.0,-0.0232,1e-05,4.30813]
[1776418737271,52.19,75634.8325,0.0,-0.0232,1e-05,4.30818]
[1776418742307,52.18,75650.27,0.0,-0.02298,1e-05,4.27447]
[1776418744083,52.18,75656.0,0.0,-0.0229,1e-05,4.26244]
[1776418747342,52.17,75638.0225,0.0,-0.02313,1e-05,4.29699]
[1776418749112,52.17,75638.64,0.0,-0.02311,1e-05,4.29525]
[1776418754391,52.16,75648.515,0.0,-0.02296,1e-05,4.27248]
[1776418759425,52.16,75654.8875,0.0,-0.02287,1e-05,4.25742]
[1776418764461,52.15,75655.0,0.0,-0.02285,1e-05,4.25509]
[1776418769496,52.14,75656.675,0.0,-0.02282,1e-05,4.24961]
[1776418773514,52.14,75636.95,0.0,-0.02306,1e-05,4.28594]
[1776418777363,52.13,75640.68,0.0,-0.023,1e-05,4.27695]
[1776418778519,52.13,75616.255,0.0,-0.02332,1e-05,4.32568]
[1776418783524,52.12,75607.4375,0.0,-0.02342,1e-05,4.34092]
[1776418786527,52.11,75583.4525,0.0,-0.02373,1e-05,4.38848]
[1776418791533,52.1,75596.66,0.0,-0.02353,1e-05,4.35816]
[1776418796538,52.1,75599.9225,0.0,-0.02347,1e-05,4.34847]
[1776418797520,52.1,75599.9225,0.0,-0.02347,1e-05,4.34847]
[1776418797767,52.09,75599.9225,0.0,-0.02347,1e-05,4.34789]
[1776418797823,52.09,75599.9225,0.0,-0.02347,1e-05,4.34789]
[1776418797956,52.09,75599.9225,0.0,-0.02347,1e-05,4.34789]
[1776418798680,52.09,75599.9225,0.0,-0.02347,1e-05,4.34789]
[1776418799234,52.09,75599.9225,0.0,-0.02347,1e-05,4.34789]
[1776418799895,52.09,75599.9225,0.0,-0.02346,1e-05,4.34731]
[1776418800552,52.09,75651.2375,0.0,-0.02278,1e-05,4.24251]
[1776418800741,52.09,75651.2375,0.0,-0.02278,1e-05,4.24251]
[1776418806558,52.09,75643.79,0.0,-0.02286,1e-05,4.25592]
[1776418811564,52.08,75641.5825,0.0,-0.02288,1e-05,4.25899]
[1776418813228,52.08,75642.305,0.0,-0.02287,1e-05,4.25724]
[1776418813778,52.08,75642.29,0.0,-0.02287,1e-05,4.257]
[1776418815188,52.08,75631.355,0.0,-0.02301,1e-05,4.27886]
[1776418815866,52.08,75628.3625,0.0,-0.02305,1e-05,4.28462]
[1776418817574,52.08,75666.3175,0.0,-0.02255,1e-05,4.20743]
[1776418819108,52.08,75666.7375,0.0,-0.02254,1e-05,4.20639]
[1776418821700,52.07,75659.8475,0.0,-0.02263,1e-05,4.2196]
[1776418824420,52.07,75659.83,0.0,-0.02262,1e-05,4.21921]
[1776418829586,52.07,75663.0025,0.0,-0.02257,1e-05,4.21163]
[1776418834591,52.07,75675.085,0.0,-0.0224,1e-05,4.18483]
[1776418839597,52.06,75691.3925,0.0,-0.02219,1e-05,4.15177]
[1776418842811,52.06,75695.1425,0.0,-0.02214,1e-05,4.14407]
[1776418848606,52.06,75696.2975,0.0,-0.02212,1e-05,4.14132]
[1776418850500,52.06,75698.2,0.0,-0.02209,1e-05,4.13748]
[1776418855612,52.06,75704.2,0.0,-0.02201,1e-05,4.12525]
[1776418860617,52.06,75715.985,0.0,-0.02186,1e-05,4.10185]
[1776418865622,52.06,75715.035,0.0,-0.02188,1e-05,4.1037]
[1776418870627,52.06,75718.895,0.0,-0.02183,1e-05,4.09608]
[1776418875632,52.06,75727.2975,0.0,-0.02172,1e-05,4.07972]
[1776418879724,52.06,75728.75,0.0,-0.0217,1e-05,4.077]
[1776418885363,52.06,75730.655,0.0,-0.02168,1e-05,4.07349]
[1776418890398,52.06,75737.9175,0.0,-0.02159,1e-05,4.05957]
[1776418890903,52.06,75737.9175,0.0,-0.02159,1e-05,4.05957]
[1776418896445,52.06,75757.195,0.0,-0.02134,1e-05,4.02091]
[1776418896700,52.06,75757.195,0.0,-0.02134,1e-05,4.02091]
[1776418902443,52.06,75768.1375,0.0,-0.02121,1e-05,3.99981]
[1776418902583,52.06,75768.1375,0.0,-0.02121,1e-05,3.99981]
[1776418903696,52.06,75769.7075,0.0,-0.02119,1e-05,3.99685]
[1776418904207,52.06,75769.7075,0.0,-0.02119,1e-05,3.99685]
[1776418905608,52.06,75769.7075,0.0,-0.02119,1e-05,3.99688]
[1776418906184,52.07,75769.7075,0.0,-0.02119,1e-05,3.99691]
[1776418907838,52.07,75766.325,0.0,-0.02123,1e-05,4.00347]
[1776418913562,52.07,75771.38,0.0,-0.02117,1e-05,3.99386]
[1776418918598,52.07,75777.2375,0.0,-0.0211,1e-05,3.98284]
[1776418923633,52.07,75788.8575,0.0,-0.02096,1e-05,3.96091]
[1776418926034,52.07,75782.2675,0.0,-0.02104,1e-05,3.97365]
[1776418927661,52.07,75763.6,0.0,-0.02127,1e-05,4.00963]
[1776418931688,52.07,75735.175,0.0,-0.02162,1e-05,4.06468]
[1776418936698,52.07,75726.765,0.0,-0.02173,1e-05,4.0806]
[1776418938251,52.07,75726.4875,0.0,-0.02173,1e-05,4.08103]
[1776418943705,52.06,75736.435,0.0,-0.0216,1e-05,4.06101]
[1776418948710,52.06,75736.1875,0.0,-0.0216,1e-05,4.06109]
[1776418953715,52.06,75729.08,0.0,-0.02168,1e-05,4.07275]
[1776418958720,52.06,75727.495,0.0,-0.0217,1e-05,4.07533]
[1776418963725,52.06,75725.645,0.0,-0.02172,1e-05,4.07843]
[1776418968730,52.06,75719.6525,0.0,-0.02179,1e-05,4.08949]
[1776418968736,52.06,75719.6525,0.0,-0.02179,1e-05,4.08949]
[1776418974736,52.05,75712.56,0.0,-0.02187,1e-05,4.10261]
[1776418979741,52.05,75712.535,0.0,-0.02187,1e-05,4.1019]
[1776418984580,52.05,75702.4175,0.0,-0.02199,1e-05,4.12119]
[1776418989751,52.04,75703.52,0.0,-0.02197,1e-05,4.11791]
[1776418994756,52.04,75706.9825,0.0,-0.02192,1e-05,4.11027]
[1776418999761,52.04,75707.595,0.0,-0.02191,1e-05,4.10824]
[1776419004766,52.04,75710.1025,0.0,-0.02187,1e-05,4.10254]
[1776419009774,52.03,75695.9325,0.0,-0.02205,1e-05,4.12963]
[1776419014779,52.03,75694.34,0.0,-0.02206,1e-05,4.13002]
[1776419019784,52.03,75691.24,0.0,-0.02209,1e-05,4.13515]
[1776419024789,52.02,75681.215,0.0,-0.02221,1e-05,4.15394]
[1776419029794,52.02,75680.565,0.0,-0.02221,1e-05,4.15404]
[1776419029996,52.02,75680.565,0.0,-0.02221,1e-05,4.15404]
[1776419031796,52.02,75659.9175,0.0,-0.02248,1e-05,4.19467]
[1776419036801,52.01,75659.475,0.0,-0.02247,1e-05,4.19401]
[1776419038211,52.01,75659.2725,0.0,-0.02247,1e-05,4.19411]
[1776419040213,52.01,75662.205,0.0,-0.02243,1e-05,4.18764]
[1776419040700,52.01,75662.205,0.0,-0.02243,1e-05,4.18764]
[1776419040903,52.01,75662.205,0.0,-0.02243,1e-05,4.18749]
[1776419041807,52.01,75688.3675,0.0,-0.02209,1e-05,4.13529]
[1776419043482,52.01,75688.3675,0.0,-0.02209,1e-05,4.13527]
[1776419044505,52.01,75706.4175,0.0,-0.02186,1e-05,4.0996]
[1776419046659,52.01,75706.4175,0.0,-0.02186,1e-05,4.09961]
[1776419046664,52.01,75706.4175,0.0,-0.02186,1e-05,4.09961]
[1776419049540,52.01,75724.3425,0.0,-0.02163,1e-05,4.06457]
[1776419053276,52.01,75740.6375,0.0,-0.02143,1e-05,4.03311]
[1776419055380,52.01,75740.4025,0.0,-0.02143,1e-05,4.03378]
[1776419055557,52.01,75740.4025,0.0,-0.02143,1e-05,4.03378]
[1776419056209,52.01,75740.4025,0.0,-0.02143,1e-05,4.03387]
[1776419058213,52.01,75745.94,0.0,-0.02137,1e-05,4.02339]
[1776419058418,52.01,75745.94,0.0,-0.02137,1e-05,4.02339]
[1776419059293,52.01,75745.94,0.0,-0.02137,1e-05,4.02356]
[1776419059459,52.01,75745.94,0.0,-0.02137,1e-05,4.02356]
[1776419062744,52.02,75759.125,0.0,-0.02121,1e-05,3.99854]
[1776419066772,52.02,75755.825,0.0,-0.02125,1e-05,4.00556]
[1776419072701,52.02,75734.755,0.0,-0.02151,1e-05,4.04472]
[1776419077737,52.02,75721.6425,0.0,-0.02167,1e-05,4.06992]
[1776419078174,52.02,75721.6425,0.0,-0.02167,1e-05,4.06992]
[1776419083780,52.01,75719.785,0.0,-0.02169,1e-05,4.07298]
[1776419088855,52.01,75723.9925,0.0,-0.02163,1e-05,4.06431]
[1776419089137,52.01,75723.9925,0.0,-0.02163,1e-05,4.06431]
[1776419089776,52.01,75723.9925,0.0,-0.02163,1e-05,4.06431]
[1776419089787,52.01,75723.9925,0.0,-0.02163,1e-05,4.06431]
[1776419091838,52.01,75741.7825,0.0,-0.02141,1e-05,4.02951]
[1776419092292,52.01,75741.7825,0.0,-0.02141,1e-05,4.02951]
[1776419094513,52.01,75757.505,0.0,-0.02121,1e-05,3.9991]
[1776419095396,52.01,75757.505,0.0,-0.02121,1e-05,3.99913]
[1776419099255,52.01,75749.9425,0.0,-0.02131,1e-05,4.01382]
[1776419104873,52.01,75760.015,0.0,-0.02118,1e-05,3.99452]
[1776419109878,52.01,75759.3925,0.0,-0.02119,1e-05,3.9959]
[1776419114883,52.01,75752.35,0.0,-0.02128,1e-05,4.00964]
[1776419119888,52.01,75739.1375,0.0,-0.02144,1e-05,4.03527]
[1776419124893,52.01,75726.0725,0.0,-0.02161,1e-05,4.06054]
[1776419124901,52.01,75726.0725,0.0,-0.02161,1e-05,4.06054]
[1776419125894,52.02,75732.3575,0.0,-0.02153,1e-05,4.04869]
[1776419130899,52.02,75733.53,0.0,-0.02153,1e-05,4.04856]
[1776419135904,52.03,75734.28,0.0,-0.02153,1e-05,4.04742]
[1776419135909,52.03,75734.28,0.0,-0.02153,1e-05,4.04742]
[1776419136905,52.03,75735.265,0.0,-0.02151,1e-05,4.04545]
[1776419141910,52.02,75732.415,0.0,-0.02154,1e-05,4.0495]
[1776419146915,52.02,75720.5475,0.0,-0.02168,1e-05,4.07096]
[1776419152922,52.02,75717.1125,0.0,-0.02172,1e-05,4.07712]
[1776419157927,52.01,75714.055,0.0,-0.02175,1e-05,4.08256]
[1776419162932,52.01,75706.075,0.0,-0.02185,1e-05,4.09762]
[1776419167937,52.01,75693.8425,0.0,-0.022,1e-05,4.12088]
[1776419172942,52.01,75690.755,0.0,-0.02204,1e-05,4.1261]
[1776419177947,52.0,75684.38,0.0,-0.02211,1e-05,4.1377]
[1776419182953,52.0,75688.305,0.0,-0.02206,1e-05,4.12893]
[1776419187958,52.0,75674.4975,0.0,-0.02223,1e-05,4.15527]
[1776419188144,52.0,75674.4975,0.0,-0.02223,1e-05,4.15527]
[1776419193964,51.99,75671.4225,0.0,-0.02225,1e-05,4.15812]
[1776419198263,51.99,75671.7,0.0,-0.02224,1e-05,4.1566]
[1776419204975,51.98,75671.6375,0.0,-0.02223,1e-05,4.15505]
[1776419210703,51.98,75679.1825,0.0,-0.02212,1e-05,4.13882]
[1776419212598,51.98,75679.77,0.0,-0.02211,1e-05,4.13746]
[1776419217752,51.98,75685.4875,0.0,-0.02203,1e-05,4.12517]
[1776419219327,51.98,75684.67,0.0,-0.02204,1e-05,4.12642]
[1776419224801,51.97,75682.15,0.0,-0.02207,1e-05,4.13025]
[1776419228219,51.97,75682.905,0.0,-0.02205,1e-05,4.12819]
[1776419232974,51.97,75684.1175,0.0,-0.02203,1e-05,4.12505]
[1776419233064,51.97,75683.775,0.0,-0.02204,1e-05,4.12554]
[1776419235882,51.97,75717.05,0.0,-0.02161,1e-05,4.06015]
[1776419237136,51.97,75723.235,0.0,-0.02154,1e-05,4.04815]
[1776419237311,51.97,75723.235,0.0,-0.02154,1e-05,4.04815]
[1776419238894,51.97,75723.235,0.0,-0.02154,1e-05,4.04824]
[1776419239250,51.97,75723.235,0.0,-0.02154,1e-05,4.04833]
[1776419239911,51.97,75723.235,0.0,-0.02154,1e-05,4.04877]
[1776419240340,51.97,75723.235,0.0,-0.02154,1e-05,4.04877]
[1776419241642,51.97,75723.235,0.0,-0.02154,1e-05,4.04927]
[1776419242932,51.97,75751.5575,0.0,-0.02119,1e-05,3.99521]
[1776419243452,51.97,75751.5575,0.0,-0.02119,1e-05,3.99521]
[1776419249021,51.98,75741.5075,0.0,-0.02134,1e-05,4.01743]
[1776419249918,51.98,75741.5075,0.0,-0.02134,1e-05,4.01743]
[1776419249981,51.98,75741.5075,0.0,-0.02134,1e-05,4.01789]
[1776419254523,51.99,75741.5025,0.0,-0.02134,1e-05,4.01768]
[1776419260036,51.99,75741.85,0.0,-0.02134,1e-05,4.01701]
[1776419265042,51.99,75737.165,0.0,-0.02139,1e-05,4.02612]
[1776419266903,51.99,75739.01,0.0,-0.02137,1e-05,4.02253]
[1776419272050,51.99,75747.9275,0.0,-0.02126,1e-05,4.0053]
[1776419277055,51.99,75746.32,0.0,-0.02128,1e-05,4.0085]
[1776419282060,51.99,75748.2325,0.0,-0.02126,1e-05,4.00491]
[1776419287065,51.99,75749.0975,0.0,-0.02125,1e-05,4.00334]
[1776419292129,51.99,75749.035,0.0,-0.02125,1e-05,4.0042]
[1776419294072,52.0,75767.285,0.0,-0.02103,1e-05,3.96982]
[1776419299077,52.0,75786.345,0.0,-0.0208,1e-05,3.93392]
[1776419304082,52.0,75785.3625,0.0,-0.02082,1e-05,3.9365]
[1776419305075,52.0,75785.3625,0.0,-0.02082,1e-05,3.9365]
[1776419310092,52.0,75803.6275,0.0,-0.0206,1e-05,3.90281]
[1776419312094,52.01,75820.9975,0.0,-0.02039,1e-05,3.86867]
[1776419312101,52.01,75820.9975,0.0,-0.02039,1e-05,3.86867]
[1776419312191,52.01,75820.9975,0.0,-0.02039,1e-05,3.86867]
[1776419318101,52.01,75825.2775,0.0,-0.02034,1e-05,3.86221]
[1776419318254,52.01,75825.2775,0.0,-0.02034,1e-05,3.86221]
[1776419318803,52.01,75825.2775,0.0,-0.02034,1e-05,3.86221]
[1776419318987,52.01,75825.2775,0.0,-0.02034,1e-05,3.86221]
[1776419322460,52.01,75823.7925,0.0,-0.02037,1e-05,3.86603]
[1776419323106,52.01,75804.0575,0.0,-0.02061,1e-05,3.90354]
[1776419323485,52.01,75804.0575,0.0,-0.02061,1e-05,3.90354]
[1776419323612,52.01,75804.0575,0.0,-0.02061,1e-05,3.90354]
[1776419324981,52.02,75804.525,0.0,-0.0206,1e-05,3.90285]
[1776419325137,52.02,75804.525,0.0,-0.0206,1e-05,3.90304]
[1776419326030,52.02,75804.525,0.0,-0.0206,1e-05,3.90304]
[1776419327110,52.02,75773.5475,0.0,-0.02099,1e-05,3.96236]
[1776419331339,52.02,75757.13,0.0,-0.02119,1e-05,3.99426]
[1776419337120,52.02,75754.3625,0.0,-0.02123,1e-05,3.9998]
[1776419338237,52.02,75752.79,0.0,-0.02125,1e-05,4.00287]
[1776419344829,52.02,75748.7675,0.0,-0.0213,1e-05,4.01093]
[1776419349220,52.02,75748.475,0.0,-0.0213,1e-05,4.01153]
[1776419354901,52.02,75751.265,0.0,-0.02127,1e-05,4.00622]
[1776419360142,52.02,75753.615,0.0,-0.02124,1e-05,4.0018]
[1776419365978,52.02,75751.7375,0.0,-0.02126,1e-05,4.00554]
[1776419371013,52.02,75748.17,0.0,-0.0213,1e-05,4.01069]
[1776419376048,52.02,75745.355,0.0,-0.02133,1e-05,4.01615]
[1776419378211,52.02,75745.0025,0.0,-0.02134,1e-05,4.01683]
[1776419384104,52.02,75729.0025,0.0,-0.02154,1e-05,4.0477]
[1776419389138,52.02,75721.765,0.0,-0.02163,1e-05,4.06145]
[1776419394175,52.02,75714.68,0.0,-0.02171,1e-05,4.07481]
[1776419398698,52.02,75721.18,0.0,-0.02163,1e-05,4.06173]
[1776419400183,52.02,75748.72,0.0,-0.02128,1e-05,4.00809]
[1776419403678,52.02,75747.135,0.0,-0.0213,1e-05,4.01119]
[1776419409192,52.02,75759.465,0.0,-0.02115,1e-05,3.98748]
[1776419409278,52.02,75759.465,0.0,-0.02115,1e-05,3.98748]
[1776419413426,52.02,75783.0225,0.0,-0.02086,1e-05,3.94261]
[1776419415952,52.02,75779.565,0.0,-0.0209,1e-05,3.94946]
[1776419419202,52.02,75755.895,0.0,-0.0212,1e-05,3.99532]
[1776419423248,52.02,75758.8725,0.0,-0.02116,1e-05,3.98974]
[1776419423387,52.02,75758.8725,0.0,-0.02116,1e-05,3.98974]
[1776419425208,52.02,75788.12,0.0,-0.0208,1e-05,3.93384]
[1776419430213,52.02,75797.88,0.0,-0.02069,1e-05,3.91607]
[1776419430832,52.02,75797.88,0.0,-0.02069,1e-05,3.91607]
[1776419434650,52.03,75798.13,0.0,-0.02068,1e-05,3.91455]
[1776419436894,52.03,75797.7625,0.0,-0.02069,1e-05,3.91559]
[1776419441997,52.03,75798.4475,0.0,-0.02069,1e-05,3.91515]
[1776419447229,52.03,75795.885,0.0,-0.02072,1e-05,3.92103]
[1776419452234,52.04,75791.055,0.0,-0.02079,1e-05,3.93098]
[1776419457239,52.04,75794.92,0.0,-0.02074,1e-05,3.92435]
[1776419462245,52.04,75785.2225,0.0,-0.02087,1e-05,3.94359]
[1776419467250,52.04,75773.5775,0.0,-0.02101,1e-05,3.96633]
[1776419472255,52.04,75784.9975,0.0,-0.02088,1e-05,3.94499]
[1776419477261,52.04,75779.43,0.0,-0.02095,1e-05,3.95616]
[1776419482266,52.05,75779.93,0.0,-0.02095,1e-05,3.95571]
[1776419487271,52.05,75791.44,0.0,-0.02081,1e-05,3.93428]
[1776419491275,52.05,75816.625,0.0,-0.0205,1e-05,3.88545]
[1776419496280,52.06,75825.7725,0.0,-0.0204,1e-05,3.86943]
[1776419501285,52.06,75809.675,0.0,-0.0206,1e-05,3.90084]
[1776419506290,52.06,75808.6725,0.0,-0.02061,1e-05,3.90373]
[1776419511295,52.06,75810.12,0.0,-0.0206,1e-05,3.90194]
[1776419517034,52.07,75811.01,0.0,-0.0206,1e-05,3.90141]
[1776419522306,52.07,75819.345,0.0,-0.0205,1e-05,3.88669]
[1776419526310,52.07,75801.4275,0.0,-0.02073,1e-05,3.92133]
[1776419532151,52.08,75801.93,0.0,-0.02073,1e-05,3.92133]
[1776419537186,52.08,75803.9025,0.0,-0.02071,1e-05,3.9184]
[1776419542221,52.08,75787.8125,0.0,-0.02091,1e-05,3.94967]
[1776419547256,52.08,75791.16,0.0,-0.02087,1e-05,3.94383]
[1776419552291,52.09,75787.5375,0.0,-0.02091,1e-05,3.94954]
[1776419557325,52.09,75774.0075,0.0,-0.02108,1e-05,3.97581]
[1776419560343,52.09,75754.3925,0.0,-0.02132,1e-05,4.01367]
[1776419565348,52.09,75752.165,0.0,-0.02135,1e-05,4.01795]
[1776419570352,52.09,75756.0875,0.0,-0.0213,1e-05,4.01034]
[1776419576358,52.09,75755.7375,0.0,-0.0213,1e-05,4.01103]
[1776419581363,52.08,75747.8775,0.0,-0.0214,1e-05,4.02568]
[1776419586368,52.08,75745.1075,0.0,-0.02143,1e-05,4.02966]
[1776419591373,52.08,75743.925,0.0,-0.02143,1e-05,4.03045]
[1776419595046,52.07,75743.715,0.0,-0.02143,1e-05,4.02997]
[1776419596444,52.07,75743.8275,0.0,-0.02142,1e-05,4.02918]
[1776419596618,52.07,75743.8275,0.0,-0.02142,1e-05,4.02918]
[1776419596708,52.07,75743.8275,0.0,-0.02142,1e-05,4.02918]
[1776419597172,52.07,75743.8275,0.0,-0.02142,1e-05,4.02918]
[1776419597375,52.07,75743.8275,0.0,-0.02142,1e-05,4.02918]
[1776419597380,52.07,75766.5525,0.0,-0.02114,1e-05,3.9854]
[1776419599365,52.07,75780.4525,0.0,-0.02097,1e-05,3.95893]
[1776419601085,52.07,75786.5925,0.0,-0.0209,1e-05,3.94768]
[1776419601777,52.08,75786.5925,0.0,-0.0209,1e-05,3.94881]
[1776419602277,52.08,75786.5925,0.0,-0.0209,1e-05,3.94881]
[1776419602327,52.08,75786.5925,0.0,-0.0209,1e-05,3.94881]
[1776419602859,52.08,75801.54,0.0,-0.02072,1e-05,3.9206]
[1776419608057,52.08,75816.6925,0.0,-0.02055,1e-05,3.8929]
[1776419610522,52.08,75818.2475,0.0,-0.02053,1e-05,3.89059]
[1776419616400,52.09,75815.5525,0.0,-0.02056,1e-05,3.8952]
[1776419621405,52.09,75817.5625,0.0,-0.02054,1e-05,3.89242]
[1776419626410,52.09,75819.6575,0.0,-0.02053,1e-05,3.8895]
[1776419631415,52.1,75821.4,0.0,-0.02051,1e-05,3.88727]
[1776419636358,52.1,75823.8775,0.0,-0.02049,1e-05,3.88347]
[1776419636436,52.1,75823.8775,0.0,-0.02049,1e-05,3.88347]
[1776419636838,52.1,75823.9325,0.0,-0.02049,1e-05,3.88358]
[1776419637422,52.1,75846.1475,0.0,-0.02022,1e-05,3.84212]
[1776419643428,52.11,75854.1025,0.0,-0.02014,1e-05,3.82916]
[1776419644530,52.11,75852.6775,0.0,-0.02016,1e-05,3.83213]
[1776419645040,52.11,75852.6775,0.0,-0.02016,1e-05,3.83213]
[1776419648347,52.11,75853.15,0.0,-0.02016,1e-05,3.83218]
[1776419651436,52.12,75873.26,0.0,-0.01993,1e-05,3.79609]
[1776419656441,52.12,75873.815,0.0,-0.01993,1e-05,3.7969]
[1776419661446,52.13,75887.83,0.0,-0.01978,1e-05,3.7729]
[1776419666451,52.14,75895.28,0.0,-0.01971,1e-05,3.76122]
[1776419671456,52.14,75905.145,0.0,-0.0196,1e-05,3.74362]
[1776419677190,52.15,75908.6275,0.0,-0.01957,1e-05,3.73999]
[1776419682225,52.16,75909.7175,0.0,-0.01958,1e-05,3.7403]
[1776419686253,52.17,75889.765,0.0,-0.01982,1e-05,3.7786]
[1776419691289,52.17,75882.0025,0.0,-0.01992,1e-05,3.79482]
[1776419695813,52.18,75885.9525,0.0,-0.01988,1e-05,3.78901]
[1776419701359,52.18,75868.685,0.0,-0.0201,1e-05,3.82306]
[1776419706394,52.19,75865.0875,0.0,-0.02015,1e-05,3.83131]
[1776419711436,52.19,75856.1725,0.0,-0.02027,1e-05,3.84938]
[1776419716471,52.2,75861.645,0.0,-0.02021,1e-05,3.84053]
[1776419721506,52.2,75871.6675,0.0,-0.0201,1e-05,3.82335]
[1776419726512,52.21,75872.19,0.0,-0.0201,1e-05,3.82392]
[1776419731517,52.21,75873.8225,0.0,-0.02009,1e-05,3.82072]
[1776419736522,52.22,75869.09,0.0,-0.02015,1e-05,3.83108]
[1776419741527,52.22,75865.74,0.0,-0.0202,1e-05,3.83877]
[1776419746532,52.23,75854.6125,0.0,-0.02034,1e-05,3.86089]
[1776419751537,52.23,75847.49,0.0,-0.02043,1e-05,3.87541]
[1776419752046,52.23,75847.49,0.0,-0.02043,1e-05,3.87541]
[1776419756587,52.24,75819.195,0.0,-0.02078,1e-05,3.92958]
[1776419762548,52.24,75825.8675,0.0,-0.0207,1e-05,3.91772]
[1776419764721,52.24,75827.9,0.0,-0.02068,1e-05,3.91418]
[1776419770556,52.24,75834.5725,0.0,-0.02061,1e-05,3.90259]
[1776419775561,52.25,75835.83,0.0,-0.0206,1e-05,3.90113]
[1776419780566,52.25,75836.85,0.0,-0.02059,1e-05,3.90011]
[1776419785571,52.25,75836.065,0.0,-0.02061,1e-05,3.90247]
[1776419790576,52.25,75835.555,0.0,-0.02062,1e-05,3.90429]
[1776419795581,52.26,75836.2075,0.0,-0.02061,1e-05,3.90219]
[1776419800586,52.26,75834.425,0.0,-0.02063,1e-05,3.90641]
[1776419805591,52.26,75830.685,0.0,-0.02068,1e-05,3.91429]
[1776419810596,52.26,75826.665,0.0,-0.02074,1e-05,3.92263]
[1776419815601,52.27,75814.99,0.0,-0.02088,1e-05,3.94535]
[1776419820606,52.27,75811.15,0.0,-0.02093,1e-05,3.95313]
[1776419825610,52.27,75793.0125,0.0,-0.02116,1e-05,3.98811]
[1776419830615,52.27,75777.52,0.0,-0.02135,1e-05,4.01784]
[1776419835620,52.27,75785.4175,0.0,-0.02125,1e-05,4.0025]
[1776419841346,52.27,75778.7375,0.0,-0.02133,1e-05,4.01531]
[1776419846381,52.27,75779.39,0.0,-0.02132,1e-05,4.01397]
[1776419851416,52.27,75772.2325,0.0,-0.0214,1e-05,4.02588]
[1776419856451,52.27,75774.4625,0.0,-0.02138,1e-05,4.02141]
[1776419861486,52.27,75777.2525,0.0,-0.02134,1e-05,4.01592]
[1776419863431,52.27,75774.38,0.0,-0.02138,1e-05,4.02143]
[1776419868535,52.27,75755.755,0.0,-0.02161,1e-05,4.05711]
[1776419873570,52.26,75759.7125,0.0,-0.02155,1e-05,4.049]
[1776419878604,52.26,75761.8475,0.0,-0.02152,1e-05,4.04391]
[1776419882511,52.26,75767.25,0.0,-0.02145,1e-05,4.03281]
[1776419886567,52.26,75767.6,0.0,-0.02144,1e-05,4.03193]
[1776419891676,52.26,75771.1325,0.0,-0.0214,1e-05,4.02482]
[1776419896681,52.26,75772.2975,0.0,-0.02138,1e-05,4.02239]
[1776419901688,52.26,75785.24,0.0,-0.02122,1e-05,3.99741]
[1776419906693,52.26,75784.26,0.0,-0.02123,1e-05,3.99934]
[1776419911698,52.26,75785.73,0.0,-0.02121,1e-05,3.99476]
[1776419916703,52.26,75784.7925,0.0,-0.02122,1e-05,3.99663]
[1776419921708,52.26,75784.2425,0.0,-0.02123,1e-05,3.99774]
[1776419926714,52.26,75782.365,0.0,-0.02125,1e-05,4.00139]
[1776419931719,52.26,75771.22,0.0,-0.02139,1e-05,4.02285]
[1776419936724,52.26,75775.115,0.0,-0.02134,1e-05,4.01518]
[1776419941729,52.26,75784.2375,0.0,-0.02122,1e-05,3.99763]
[1776419946734,52.26,75784.8675,0.0,-0.02122,1e-05,3.99648]
[1776419951739,52.26,75784.0725,0.0,-0.02123,1e-05,3.99807]
[1776419956743,52.26,75783.48,0.0,-0.02124,1e-05,3.99925]
[1776419961748,52.26,75786.03,0.0,-0.0212,1e-05,3.9944]
[1776419966753,52.26,75787.8125,0.0,-0.02118,1e-05,3.99106]
[1776419971758,52.26,75793.065,0.0,-0.02111,1e-05,3.97935]
[1776419976763,52.26,75791.375,0.0,-0.02113,1e-05,3.98277]
[1776419978554,52.26,75788.5125,0.0,-0.02117,1e-05,3.9883]
[1776419982104,52.26,75790.425,0.0,-0.02114,1e-05,3.98475]
[1776419987774,52.26,75787.8425,0.0,-0.02118,1e-05,3.98987]
[1776419992779,52.26,75788.4875,0.0,-0.02117,1e-05,3.98875]
[1776419997784,52.26,75787.1225,0.0,-0.02119,1e-05,3.99149]
[1776420002788,52.26,75785.1875,0.0,-0.02121,1e-05,3.99529]
[1776420003765,52.26,75785.1875,0.0,-0.02121,1e-05,3.99529]
[1776420003789,52.26,75771.7775,0.0,-0.02138,1e-05,4.02112]
[1776420006837,52.27,75770.585,0.0,-0.02141,1e-05,4.02531]
[1776420006889,52.27,75770.585,0.0,-0.02141,1e-05,4.02531]
[1776420007744,52.27,75770.585,0.0,-0.02141,1e-05,4.02531]
[1776420008413,52.27,75767.8775,0.0,-0.02144,1e-05,4.03131]
[1776420010447,52.27,75764.175,0.0,-0.0215,1e-05,4.03985]
[1776420012800,52.28,75767.5,0.0,-0.02147,1e-05,4.03476]
[1776420015803,52.29,75732.69,0.0,-0.02192,1e-05,4.10529]
[1776420021609,52.3,75731.9375,0.0,-0.02196,1e-05,4.11058]
[1776420026644,52.31,75726.8225,0.0,-0.02204,1e-05,4.12365]
[1776420031680,52.32,75722.695,0.0,-0.0221,1e-05,4.13295]
[1776420036714,52.33,75717.3875,0.0,-0.02219,1e-05,4.14625]
[1776420041750,52.34,75726.095,0.0,-0.0221,1e-05,4.13188]
[1776420046785,52.34,75711.5775,0.0,-0.0223,1e-05,4.16327]
[1776420051820,52.35,75709.58,0.0,-0.02234,1e-05,4.16985]
[1776420056845,52.36,75724.5325,0.0,-0.02217,1e-05,4.14303]
[1776420060929,52.4,75725.54,0.0,-0.02223,1e-05,4.15327]
[1776420066855,52.47,75723.9975,0.0,-0.02239,1e-05,4.17885]
[1776420071860,52.52,75711.295,0.0,-0.02265,1e-05,4.21799]
[1776420072086,52.52,75711.295,0.0,-0.02265,1e-05,4.21799]
[1776420081882,52.53,75729.4625,0.0,-0.02243,1e-05,4.18472]
[1776420083101,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420083182,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420083406,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420083427,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420083449,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420084111,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420083543,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420084865,52.54,75742.5225,0.0,-0.02229,1e-05,4.16305]
[1776420087110,52.54,75790.3775,0.0,-0.02168,1e-05,4.06881]
[1776420088870,52.54,75790.3775,0.0,-0.02168,1e-05,4.06881]
[1776420089915,52.54,75786.95,0.0,-0.02172,1e-05,4.07531]
[1776420090768,52.54,75786.95,0.0,-0.02172,1e-05,4.07517]
[1776420093170,52.54,75826.19,0.0,-0.02122,1e-05,3.9975]
[1776420094770,52.54,75826.19,0.0,-0.02122,1e-05,3.9975]
[1776420095710,52.54,75826.19,0.0,-0.02122,1e-05,3.99751]
[1776420095880,52.54,75826.19,0.0,-0.02122,1e-05,3.99751]
[1776420098205,52.54,75859.9625,0.0,-0.02081,1e-05,3.93354]
[1776420100756,52.54,75859.9625,0.0,-0.02081,1e-05,3.9337]
[1776420100962,52.54,75880.8775,0.0,-0.02055,1e-05,3.89449]
[1776420104177,52.54,75883.0875,0.0,-0.02053,1e-05,3.89086]
[1776420108200,52.54,75886.3175,0.0,-0.0205,1e-05,3.88553]
[1776420112338,52.55,75892.3675,0.0,-0.02043,1e-05,3.87501]
[1776420113417,52.55,75892.3675,0.0,-0.02043,1e-05,3.87521]
[1776420113862,52.55,75892.3675,0.0,-0.02043,1e-05,3.87521]
[1776420113972,52.55,75892.3675,0.0,-0.02043,1e-05,3.87521]
[1776420113974,52.55,75872.1725,0.0,-0.02067,1e-05,3.9132]
[1776420114171,52.55,75872.1725,0.0,-0.02067,1e-05,3.9132]
[1776420114326,52.55,75872.1725,0.0,-0.02067,1e-05,3.91325]
[1776420115109,52.55,75872.1725,0.0,-0.02067,1e-05,3.91325]
[1776420115333,52.55,75872.1725,0.0,-0.02067,1e-05,3.91327]
[1776420117347,52.55,75839.75,0.0,-0.02108,1e-05,3.97602]
[1776420122382,52.56,75839.75,0.0,-0.0211,1e-05,3.97942]
[1776420127521,52.57,75854.9275,0.0,-0.02093,1e-05,3.95348]
[1776420127590,52.57,75854.9275,0.0,-0.02094,1e-05,3.95424]
[1776420129266,52.57,75854.9275,0.0,-0.02094,1e-05,3.95433]
[1776420132456,52.58,75876.03,0.0,-0.02068,1e-05,3.91493]
[1776420137491,52.58,75879.0875,0.0,-0.02066,1e-05,3.91103]
[1776420142526,52.58,75874.335,0.0,-0.02072,1e-05,3.92056]
[1776420146554,52.59,75855.735,0.0,-0.02095,1e-05,3.956]
[1776420148228,52.59,75858.9,0.0,-0.02091,1e-05,3.95006]
[1776420153613,52.59,75856.125,0.0,-0.02094,1e-05,3.95388]
[1776420155727,52.59,75856.9725,0.0,-0.02093,1e-05,3.95232]
[1776420155829,52.59,75856.9725,0.0,-0.02093,1e-05,3.95234]
[1776420161668,52.6,75845.0425,0.0,-0.0211,1e-05,3.97906]
[1776420166703,52.61,75844.305,0.0,-0.02113,1e-05,3.9838]
[1776420168576,52.61,75837.8725,0.0,-0.02121,1e-05,3.9967]
[1776420168740,52.61,75837.8725,0.0,-0.02121,1e-05,3.9967]
[1776420168763,52.61,75837.8725,0.0,-0.02121,1e-05,3.9967]
[1776420170737,52.62,75809.5,0.0,-0.02157,1e-05,4.05312]
[1776420172751,52.62,75786.6275,0.0,-0.02187,1e-05,4.09869]
[1776420177787,52.63,75773.16,0.0,-0.02206,1e-05,4.1279]
[1776420181045,52.64,75782.945,0.0,-0.02194,1e-05,4.11]
[1776420187057,52.65,75793.3625,0.0,-0.02184,1e-05,4.09375]
[1776420192062,52.66,75803.165,0.0,-0.02173,1e-05,4.07715]
[1776420197067,52.67,75793.2575,0.0,-0.02187,1e-05,4.09878]
[1776420198077,52.67,75793.2575,0.0,-0.02187,1e-05,4.09878]
[1776420204074,52.68,75785.955,0.0,-0.02199,1e-05,4.117]
[1776420209079,52.69,75786.3125,0.0,-0.022,1e-05,4.11918]
[1776420215048,52.7,75779.155,0.0,-0.0221,1e-05,4.1341]
[1776420220083,52.71,75786.315,0.0,-0.02203,1e-05,4.12296]
[1776420226104,52.72,75785.4425,0.0,-0.02206,1e-05,4.12804]
[1776420231109,52.73,75783.295,0.0,-0.02211,1e-05,4.13564]
[1776420236113,52.74,75783.3125,0.0,-0.02212,1e-05,4.13831]
[1776420241232,52.75,75787.905,0.0,-0.02208,1e-05,4.13206]
[1776420247124,52.76,75804.0225,0.0,-0.0219,1e-05,4.10414]
[1776420251564,52.76,75804.5025,0.0,-0.02191,1e-05,4.10559]
[1776420254686,52.77,75805.84,0.0,-0.0219,1e-05,4.10434]
[1776420261138,52.78,75803.3675,0.0,-0.02196,1e-05,4.11329]
[1776420266408,52.79,75803.4275,0.0,-0.02198,1e-05,4.11603]
[1776420271444,52.8,75803.54,0.0,-0.02198,1e-05,4.11685]
[1776420277154,52.81,75804.315,0.0,-0.02199,1e-05,4.11875]
[1776420282159,52.82,75796.4175,0.0,-0.02211,1e-05,4.13688]
[1776420288165,52.83,75796.845,0.0,-0.02213,1e-05,4.13924]
[1776420293170,52.84,75796.9575,0.0,-0.02214,1e-05,4.14165]
[1776420298175,52.85,75796.5525,0.0,-0.02216,1e-05,4.14504]
[1776420304182,52.86,75792.65,0.0,-0.02223,1e-05,4.15575]
[1776420309711,52.87,75788.9925,0.0,-0.0223,1e-05,4.16536]
[1776420316194,52.88,75792.23,0.0,-0.02228,1e-05,4.16247]
[1776420321199,52.89,75800.3925,0.0,-0.02219,1e-05,4.14894]
[1776420326204,52.89,75818.6575,0.0,-0.02197,1e-05,4.11612]
[1776420331208,52.9,75817.995,0.0,-0.02199,1e-05,4.11839]
[1776420336213,52.91,75821.7575,0.0,-0.02196,1e-05,4.11391]
[1776420341218,52.92,75823.8725,0.0,-0.02195,1e-05,4.11261]
[1776420345709,52.93,75824.505,0.0,-0.02195,1e-05,4.11308]
[1776420351004,52.94,75824.5725,0.0,-0.02197,1e-05,4.11562]
[1776420356039,52.94,75830.7675,0.0,-0.02191,1e-05,4.10583]
[1776420361074,52.95,75824.7675,0.0,-0.022,1e-05,4.11956]
[1776420366109,52.96,75823.67,0.0,-0.02202,1e-05,4.12371]
[1776420371144,52.96,75823.235,0.0,-0.02204,1e-05,4.12656]
[1776420376179,52.97,75833.9525,0.0,-0.02192,1e-05,4.1079]
[1776420381214,52.98,75839.9775,0.0,-0.02186,1e-05,4.09847]
[1776420386249,52.98,75844.4975,0.0,-0.02181,1e-05,4.092]
[1776420391267,52.99,75843.0025,0.0,-0.02184,1e-05,4.09532]
[1776420396318,53.0,75838.285,0.0,-0.02191,1e-05,4.10707]
[1776420401354,53.01,75839.23,0.0,-0.02192,1e-05,4.10737]
[1776420406389,53.01,75841.4225,0.0,-0.0219,1e-05,4.10528]
[1776420411424,53.02,75843.075,0.0,-0.02189,1e-05,4.10422]
[1776420416459,53.03,75836.475,0.0,-0.02199,1e-05,4.11908]
[1776420421493,53.04,75836.52,0.0,-0.022,1e-05,4.12098]
[1776420426529,53.04,75837.065,0.0,-0.02201,1e-05,4.12191]
[1776420431564,53.05,75837.845,0.0,-0.02201,1e-05,4.12239]
[1776420434214,53.05,75837.82,0.0,-0.02201,1e-05,4.12284]
[1776420439620,53.06,75812.0375,0.0,-0.02236,1e-05,4.17619]
[1776420444655,53.07,75817.515,0.0,-0.0223,1e-05,4.1677]
[1776420449690,53.07,75810.99,0.0,-0.0224,1e-05,4.18266]
[1776420453592,53.08,75811.85,0.0,-0.02239,1e-05,4.18045]
[1776420458753,53.08,75806.7625,0.0,-0.02247,1e-05,4.19229]
[1776420463789,53.09,75792.335,0.0,-0.02266,1e-05,4.22194]
[1776420468824,53.09,75794.665,0.0,-0.02264,1e-05,4.21851]
[1776420473859,53.1,75795.4975,0.0,-0.02263,1e-05,4.21802]
[1776420478893,53.1,75800.84,0.0,-0.02257,1e-05,4.20873]
[1776420483929,53.1,75788.8975,0.0,-0.02273,1e-05,4.23336]
[1776420488964,53.11,75790.57,0.0,-0.02272,1e-05,4.23109]
[1776420493999,53.11,75792.1625,0.0,-0.02271,1e-05,4.22902]
[1776420496014,53.11,75811.1375,0.0,-0.02247,1e-05,4.19222]
[1776420501049,53.12,75806.52,0.0,-0.02253,1e-05,4.20261]
[1776420506084,53.12,75806.8325,0.0,-0.02254,1e-05,4.20326]
[1776420511388,53.12,75822.15,0.0,-0.02234,1e-05,4.17283]
[1776420515280,53.13,75822.1675,0.0,-0.02235,1e-05,4.1737]
[1776420521189,53.13,75833.705,0.0,-0.02221,1e-05,4.15343]
[1776420526224,53.14,75850.4625,0.0,-0.02201,1e-05,4.12282]
[1776420531259,53.15,75853.2,0.0,-0.02199,1e-05,4.11948]
[1776420536294,53.15,75852.8525,0.0,-0.02201,1e-05,4.1221]
[1776420540322,53.16,75830.965,0.0,-0.02229,1e-05,4.16598]
[1776420545358,53.16,75829.805,0.0,-0.02232,1e-05,4.16979]
[1776420547372,53.16,75810.7625,0.0,-0.02257,1e-05,4.20755]
[1776420552407,53.17,75809.4375,0.0,-0.02259,1e-05,4.21133]
[1776420557434,53.17,75801.72,0.0,-0.0227,1e-05,4.2276]
[1776420561825,53.19,75799.82,0.0,-0.02275,1e-05,4.23568]
[1776420567514,53.22,75793.5725,0.0,-0.0229,1e-05,4.25905]
[1776420573457,53.23,75779.3,0.0,-0.02309,1e-05,4.28731]
[1776420576577,53.23,75761.52,0.0,-0.02332,1e-05,4.32305]
[1776420582471,53.23,75760.0075,0.0,-0.02334,1e-05,4.32623]
[1776420587655,53.23,75761.705,0.0,-0.02332,1e-05,4.32305]
[1776420593487,53.23,75762.0475,0.0,-0.02332,1e-05,4.32259]
[1776420598492,53.23,75744.93,0.0,-0.02355,1e-05,4.35703]
[1776420603769,53.23,75741.335,0.0,-0.02359,1e-05,4.36411]
[1776420608802,53.23,75734.71,0.0,-0.02368,1e-05,4.37723]
[1776420609989,53.23,75734.71,0.0,-0.02368,1e-05,4.37723]
[1776420609997,53.23,75734.71,0.0,-0.02368,1e-05,4.37723]
[1776420610072,53.23,75734.71,0.0,-0.02368,1e-05,4.37717]
[1776420613292,53.23,75731.915,0.0,-0.02372,1e-05,4.38358]
[1776420613392,53.23,75731.915,0.0,-0.02372,1e-05,4.38393]
[1776420613659,53.23,75731.915,0.0,-0.02372,1e-05,4.38393]
[1776420613837,53.23,75731.915,0.0,-0.02372,1e-05,4.38384]
[1776420614945,53.23,75731.915,0.0,-0.02372,1e-05,4.38384]
[1776420615043,53.23,75731.915,0.0,-0.02373,1e-05,4.38421]
[1776420617579,53.23,75722.2675,0.0,-0.02385,1e-05,4.40358]
[1776420617866,53.23,75722.2675,0.0,-0.02385,1e-05,4.40348]
[1776420618612,53.23,75722.2675,0.0,-0.02385,1e-05,4.40348]
[1776420619518,53.23,75722.2675,0.0,-0.02386,1e-05,4.40384]
[1776420620714,53.23,75722.2675,0.0,-0.02386,1e-05,4.40373]
[1776420623950,53.23,75711.775,0.0,-0.024,1e-05,4.42469]
[1776420629635,53.23,75709.33,0.0,-0.02402,1e-05,4.42873]
[1776420634984,53.22,75684.25,0.0,-0.02435,1e-05,4.47707]
[1776420637850,53.22,75683.7175,0.0,-0.02435,1e-05,4.47772]
[1776420643043,53.22,75694.505,0.0,-0.0242,1e-05,4.45438]
[1776420648560,53.22,75701.855,0.0,-0.02409,1e-05,4.43834]
[1776420654566,53.21,75689.905,0.0,-0.02425,1e-05,4.46173]
[1776420655477,53.21,75689.905,0.0,-0.02425,1e-05,4.46173]
[1776420658312,53.21,75681.855,0.0,-0.02435,1e-05,4.47764]
[1776420658499,53.21,75681.855,0.0,-0.02435,1e-05,4.47764]
[1776420660990,53.21,75685.55,0.0,-0.0243,1e-05,4.4696]
[1776420662061,53.21,75685.55,0.0,-0.0243,1e-05,4.46939]
[1776420667211,53.21,75686.5225,0.0,-0.02428,1e-05,4.46614]
[1776420672246,53.2,75690.8075,0.0,-0.02421,1e-05,4.45637]
[1776420676273,53.2,75668.66,0.0,-0.02451,1e-05,4.50099]
[1776420681310,53.19,75670.2075,0.0,-0.02448,1e-05,4.4965]
[1776420686598,53.19,75678.1025,0.0,-0.02436,1e-05,4.47881]
[1776420690844,53.19,75678.6575,0.0,-0.02435,1e-05,4.47677]
[1776420697422,53.18,75677.3475,0.0,-0.02435,1e-05,4.47622]
[1776420701616,53.18,75680.29,0.0,-0.0243,1e-05,4.46952]
[1776420704618,53.18,75647.945,0.0,-0.02474,1e-05,4.53511]
[1776420708935,53.17,75651.7,0.0,-0.02468,1e-05,4.52638]
[1776420714250,53.17,75658.985,0.0,-0.02457,1e-05,4.5099]
[1776420715075,53.16,75658.985,0.0,-0.02455,1e-05,4.50708]
[1776420718046,53.13,75651.325,0.0,-0.02459,1e-05,4.51157]
[1776420720972,53.11,75647.385,0.0,-0.0246,1e-05,4.51393]
[1776420727642,53.1,75627.6225,0.0,-0.02486,1e-05,4.55236]
[1776420732677,53.09,75633.49,0.0,-0.02477,1e-05,4.53849]
[1776420738657,53.09,75627.75,0.0,-0.02484,1e-05,4.54852]
[1776420744663,53.08,75621.4825,0.0,-0.02491,1e-05,4.5595]
[1776420749798,53.08,75621.675,0.0,-0.02489,1e-05,4.5573]
[1776420754834,53.07,75630.9,0.0,-0.02475,1e-05,4.53447]
[1776420759869,53.07,75644.3925,0.0,-0.02455,1e-05,4.50506]
[1776420765684,53.06,75634.0675,0.0,-0.02468,1e-05,4.52474]
[1776420771690,53.06,75641.255,0.0,-0.02457,1e-05,4.50811]
[1776420777696,53.05,75630.63,0.0,-0.02471,1e-05,4.52847]
[1776420782701,53.05,75634.7375,0.0,-0.02464,1e-05,4.51847]
[1776420788707,53.04,75633.89,0.0,-0.02464,1e-05,4.51851]
[1776420793712,53.04,75634.1375,0.0,-0.02463,1e-05,4.51661]
[1776420798717,53.03,75634.405,0.0,-0.02461,1e-05,4.51465]
[1776420803722,53.03,75634.29,0.0,-0.02461,1e-05,4.51353]
[1776420808727,53.02,75636.915,0.0,-0.02456,1e-05,4.50675]
[1776420813732,53.02,75633.26,0.0,-0.0246,1e-05,4.51112]
[1776420818737,53.01,75645.365,0.0,-0.02442,1e-05,4.48477]
[1776420823743,53.01,75649.1325,0.0,-0.02436,1e-05,4.47593]
[1776420829391,53.01,75659.2675,0.0,-0.02422,1e-05,4.45413]
[1776420834755,53.01,75658.74,0.0,-0.02422,1e-05,4.45423]
[1776420840468,53.0,75658.6375,0.0,-0.02421,1e-05,4.45362]
[1776420845503,53.0,75658.9125,0.0,-0.0242,1e-05,4.45223]
[1776420850771,53.0,75662.465,0.0,-0.02415,1e-05,4.44416]
[1776420855776,52.99,75653.18,0.0,-0.02427,1e-05,4.46227]
[1776420860781,52.99,75639.515,0.0,-0.02445,1e-05,4.48943]
[1776420866650,52.99,75639.6075,0.0,-0.02444,1e-05,4.48811]
[1776420871792,52.98,75638.2725,0.0,-0.02444,1e-05,4.48764]
[1776420876797,52.98,75631.83,0.0,-0.02452,1e-05,4.49982]
[1776420881802,52.98,75630.2175,0.0,-0.02454,1e-05,4.50193]
[1776420887808,52.97,75630.0475,0.0,-0.02453,1e-05,4.5008]
[1776420892813,52.97,75632.2275,0.0,-0.02449,1e-05,4.49507]
[1776420898819,52.96,75630.495,0.0,-0.02451,1e-05,4.49723]
[1776420903824,52.96,75626.5325,0.0,-0.02456,1e-05,4.50425]
[1776420909830,52.95,75626.905,0.0,-0.02454,1e-05,4.50193]
[1776420914839,52.94,75628.2325,0.0,-0.02449,1e-05,4.49368]
[1776420919844,52.92,75628.285,0.0,-0.02444,1e-05,4.48662]
[1776420924849,52.91,75624.0925,0.0,-0.02449,1e-05,4.49396]
[1776420929854,52.91,75624.2525,0.0,-0.02448,1e-05,4.49249]
[1776420934859,52.9,75623.9825,0.0,-0.02447,1e-05,4.49003]
[1776420940865,52.9,75632.7975,0.0,-0.02434,1e-05,4.47046]
[1776420945870,52.9,75637.3325,0.0,-0.02427,1e-05,4.46021]
[1776420951249,52.9,75642.22,0.0,-0.0242,1e-05,4.44932]
[1776420956888,52.89,75650.765,0.0,-0.02407,1e-05,4.4309]
[1776420962893,52.89,75648.1375,0.0,-0.0241,1e-05,4.43556]
[1776420968899,52.89,75648.8225,0.0,-0.02409,1e-05,4.4334]
[1776420973904,52.89,75640.0025,0.0,-0.02421,1e-05,4.45088]
[1776420978910,52.88,75639.2125,0.0,-0.02421,1e-05,4.45173]
[1776420984474,52.88,75637.5675,0.0,-0.02423,1e-05,4.45434]
[1776420989921,52.88,75630.1625,0.0,-0.02433,1e-05,4.46856]
[1776420994926,52.87,75631.0375,0.0,-0.0243,1e-05,4.46396]
[1776421000933,52.87,75631.4875,0.0,-0.02428,1e-05,4.46203]
[1776421006939,52.87,75633.73,0.0,-0.02425,1e-05,4.45639]
[1776421011945,52.87,75638.7125,0.0,-0.02417,1e-05,4.44535]
[1776421016970,52.86,75638.1475,0.0,-0.02418,1e-05,4.4458]
[1776421021975,52.86,75640.4075,0.0,-0.02414,1e-05,4.44045]
[1776421026980,52.86,75637.4025,0.0,-0.02418,1e-05,4.44597]
[1776421031985,52.86,75637.9825,0.0,-0.02417,1e-05,4.44407]
[1776421036990,52.86,75637.33,0.0,-0.02417,1e-05,4.44472]
[1776421041994,52.85,75638.0025,0.0,-0.02416,1e-05,4.44264]
[1776421046999,52.85,75637.6725,0.0,-0.02416,1e-05,4.44264]
[1776421053005,52.85,75637.595,0.0,-0.02414,1e-05,4.4401]
[1776421058010,52.85,75637.75,0.0,-0.02414,1e-05,4.43913]
[1776421063016,52.84,75636.775,0.0,-0.02415,1e-05,4.44049]
[1776421068021,52.84,75636.9925,0.0,-0.02414,1e-05,4.43939]
[1776421073026,52.84,75637.0425,0.0,-0.02413,1e-05,4.43864]
[1776421078031,52.84,75637.25,0.0,-0.02413,1e-05,4.43758]
[1776421083036,52.84,75637.085,0.0,-0.02413,1e-05,4.43729]
[1776421088041,52.83,75636.965,0.0,-0.02412,1e-05,4.43691]
[1776421092044,52.83,75612.5275,0.0,-0.02446,1e-05,4.48686]
[1776421097049,52.83,75610.0125,0.0,-0.02448,1e-05,4.49099]
[1776421102054,52.83,75612.5425,0.0,-0.02444,1e-05,4.48462]
[1776421106486,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421106572,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421106615,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421106686,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421106805,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421106901,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421107228,52.82,75625.5125,0.0,-0.02426,1e-05,4.45704]
[1776421107770,52.82,75625.5125,0.0,-0.02425,1e-05,4.45627]
[1776421109066,52.82,75690.825,0.0,-0.02337,1e-05,4.32277]
[1776421114071,52.82,75684.3775,0.0,-0.02345,1e-05,4.33472]
[1776421120077,52.83,75692.635,0.0,-0.02335,1e-05,4.32025]
[1776421126084,52.83,75693.9475,0.0,-0.02334,1e-05,4.31822]
[1776421131971,52.83,75691.375,0.0,-0.02337,1e-05,4.32371]
[1776421137096,52.83,75687.105,0.0,-0.02343,1e-05,4.33271]
[1776421142101,52.84,75684.64,0.0,-0.02347,1e-05,4.33797]
[1776421147106,52.84,75677.0525,0.0,-0.02357,1e-05,4.35352]
[1776421152111,52.84,75673.5,0.0,-0.02362,1e-05,4.36078]
[1776421158116,52.84,75693.675,0.0,-0.02335,1e-05,4.3201]
[1776421163121,52.84,75698.565,0.0,-0.02329,1e-05,4.31065]
[1776421168126,52.84,75700.8225,0.0,-0.02326,1e-05,4.30662]
[1776421173131,52.84,75699.7725,0.0,-0.02327,1e-05,4.30736]
[1776421179137,52.84,75700.0475,0.0,-0.02327,1e-05,4.30739]
[1776421184142,52.84,75700.5225,0.0,-0.02327,1e-05,4.30692]
[1776421189147,52.85,75697.3275,0.0,-0.02331,1e-05,4.3138]
[1776421194153,52.85,75697.0775,0.0,-0.02332,1e-05,4.31473]
[1776421199158,52.85,75685.3625,0.0,-0.02348,1e-05,4.33873]
[1776421204194,52.85,75677.86,0.0,-0.02358,1e-05,4.35409]
[1776421209199,52.85,75683.8925,0.0,-0.0235,1e-05,4.34196]
[1776421214203,52.85,75687.9175,0.0,-0.02345,1e-05,4.33402]
[1776421219208,52.85,75703.1375,0.0,-0.02324,1e-05,4.30363]
[1776421225214,52.85,75705.865,0.0,-0.02321,1e-05,4.29879]
[1776421230220,52.86,75720.445,0.0,-0.02302,1e-05,4.2702]
[1776421235230,52.86,75719.4275,0.0,-0.02303,1e-05,4.27119]
[1776421240235,52.86,75717.3175,0.0,-0.02307,1e-05,4.27617]
[1776421245240,52.86,75717.475,0.0,-0.02307,1e-05,4.2766]
[1776421251246,52.87,75716.4925,0.0,-0.02309,1e-05,4.27943]
[1776421256251,52.87,75715.73,0.0,-0.0231,1e-05,4.28166]
[1776421261256,52.87,75700.2,0.0,-0.02331,1e-05,4.31343]
[1776421266261,52.87,75697.4625,0.0,-0.02335,1e-05,4.31933]
[1776421271266,52.87,75696.675,0.0,-0.02336,1e-05,4.32128]
[1776421276271,52.87,75698.9825,0.0,-0.02333,1e-05,4.31701]
[1776421281276,52.87,75711.9175,0.0,-0.02317,1e-05,4.29144]
[1776421286281,52.88,75712.5175,0.0,-0.02316,1e-05,4.29084]
[1776421291286,52.88,75715.0975,0.0,-0.02312,1e-05,4.28443]
[1776421296290,52.88,75719.3675,0.0,-0.02307,1e-05,4.2766]
[1776421301295,52.88,75717.935,0.0,-0.02309,1e-05,4.28017]
[1776421306300,52.89,75719.565,0.0,-0.02308,1e-05,4.27761]
[1776421311305,52.89,75723.0275,0.0,-0.02304,1e-05,4.27143]
[1776421316310,52.89,75723.9025,0.0,-0.02303,1e-05,4.27046]
[1776421321315,52.89,75718.175,0.0,-0.02311,1e-05,4.28265]
[1776421326320,52.89,75716.6375,0.0,-0.02313,1e-05,4.28638]
[1776421332326,52.9,75714.435,0.0,-0.02317,1e-05,4.29153]
[1776421337331,52.9,75714.9,0.0,-0.02317,1e-05,4.29119]
[1776421342336,52.9,75707.83,0.0,-0.02327,1e-05,4.30676]
[1776421343752,52.91,75708.0375,0.0,-0.02327,1e-05,4.30726]
[1776421351345,52.93,75713.355,0.0,-0.02324,1e-05,4.30252]
[1776421356350,52.94,75710.7225,0.0,-0.02329,1e-05,4.31001]
[1776421361355,52.94,75718.095,0.0,-0.0232,1e-05,4.29566]
[1776421365796,52.94,75721.305,0.0,-0.02316,1e-05,4.28966]
[1776421371365,52.94,75723.7875,0.0,-0.02313,1e-05,4.28542]
[1776421376370,52.94,75714.4325,0.0,-0.02325,1e-05,4.30478]
[1776421381375,52.95,75712.0925,0.0,-0.02329,1e-05,4.30987]
[1776421387381,52.95,75714.3225,0.0,-0.02326,1e-05,4.3059]
[1776421393363,52.95,75716.3775,0.0,-0.02324,1e-05,4.30232]
[1776421396164,52.95,75713.7575,0.0,-0.02328,1e-05,4.30927]
[1776421396384,52.94,75713.7575,0.0,-0.02325,1e-05,4.30331]
[1776421396487,52.94,75713.7575,0.0,-0.02325,1e-05,4.30331]
[1776421397391,52.94,75713.7575,0.0,-0.02325,1e-05,4.30418]
[1776421398642,52.94,75709.0225,0.0,-0.02332,1e-05,4.31447]
[1776421399395,52.94,75709.075,0.0,-0.02331,1e-05,4.31376]
[1776421400476,52.94,75710.125,0.0,-0.0233,1e-05,4.31104]
[1776421401397,52.94,75709.8675,0.0,-0.0233,1e-05,4.31164]
[1776421406402,52.94,75709.4975,0.0,-0.02331,1e-05,4.31278]
[1776421411407,52.94,75708.55,0.0,-0.02331,1e-05,4.3132]
[1776421416412,52.94,75698.7725,0.0,-0.02345,1e-05,4.33326]
[1776421421417,52.94,75704.6925,0.0,-0.02337,1e-05,4.32151]
[1776421426422,52.94,75705.2225,0.0,-0.02336,1e-05,4.32077]
[1776421431427,52.94,75705.115,0.0,-0.02337,1e-05,4.3213]
[1776421436432,52.94,75713.9325,0.0,-0.02325,1e-05,4.30392]
[1776421441437,52.95,75710.34,0.0,-0.0233,1e-05,4.31158]
[1776421447443,52.95,75704.9175,0.0,-0.02338,1e-05,4.32291]
[1776421452448,52.95,75702.1375,0.0,-0.02342,1e-05,4.32879]
[1776421457453,52.95,75706.2675,0.0,-0.02336,1e-05,4.3207]
[1776421462458,52.95,75705.75,0.0,-0.02337,1e-05,4.32206]
[1776421467463,52.95,75716.035,0.0,-0.02324,1e-05,4.30178]
[1776421472468,52.95,75720.65,0.0,-0.02317,1e-05,4.2912]
[1776421477473,52.96,75718.24,0.0,-0.02321,1e-05,4.29657]
[1776421482478,52.96,75712.015,0.0,-0.02329,1e-05,4.30952]
[1776421487483,52.96,75713.2525,0.0,-0.02328,1e-05,4.30747]
[1776421492488,52.96,75713.3875,0.0,-0.02328,1e-05,4.30761]
[1776421497494,52.96,75715.47,0.0,-0.02325,1e-05,4.30388]
[1776421500385,52.96,75715.54,0.0,-0.02325,1e-05,4.30392]
[1776421500497,52.96,75715.34,0.0,-0.02326,1e-05,4.30441]
[1776421501459,52.96,75715.34,0.0,-0.02326,1e-05,4.30441]
[1776421502027,52.96,75715.455,0.0,-0.02325,1e-05,4.30359]
[1776421502499,52.96,75715.6825,0.0,-0.02325,1e-05,4.30323]
[1776421502789,52.96,75715.6825,0.0,-0.02325,1e-05,4.30323]
[1776421503500,52.96,75716.2325,0.0,-0.02324,1e-05,4.30154]
[1776421503784,52.96,75716.2325,0.0,-0.02324,1e-05,4.30154]
[1776421504501,52.96,75716.7225,0.0,-0.02323,1e-05,4.30065]
[1776421504542,52.96,75716.7225,0.0,-0.02323,1e-05,4.30065]
[1776421505502,52.96,75717.925,0.0,-0.02321,1e-05,4.29765]
[1776421508567,52.95,75723.22,0.0,-0.02313,1e-05,4.28536]
[1776421510979,52.95,75723.315,0.0,-0.02312,1e-05,4.28406]
[1776421511508,52.95,75723.3225,0.0,-0.02312,1e-05,4.28417]
[1776421511627,52.95,75723.3225,0.0,-0.02312,1e-05,4.28417]
[1776421512509,52.95,75723.46,0.0,-0.02312,1e-05,4.28334]
[1776421517514,52.94,75723.77,0.0,-0.0231,1e-05,4.27998]
[1776421522519,52.93,75723.925,0.0,-0.02308,1e-05,4.27696]
[1776421527524,52.92,75724.87,0.0,-0.02305,1e-05,4.27239]
[1776421532529,52.91,75733.17,0.0,-0.02291,1e-05,4.25136]
[1776421537534,52.9,75739.705,0.0,-0.02281,1e-05,4.23602]
[1776421540969,52.9,75736.59,0.0,-0.02284,1e-05,4.24082]
[1776421541538,52.9,75733.925,0.0,-0.02288,1e-05,4.24632]
[1776421546543,52.9,75725.6075,0.0,-0.023,1e-05,4.26377]
[1776421551550,52.91,75709.0025,0.0,-0.02322,1e-05,4.29775]
[1776421557509,52.91,75704.6625,0.0,-0.02328,1e-05,4.30703]
[1776421562543,52.91,75703.08,0.0,-0.0233,1e-05,4.31061]
[1776421564925,52.91,75690.31,0.0,-0.02347,1e-05,4.33648]
[1776421570569,52.91,75675.3225,0.0,-0.02368,1e-05,4.3669]
[1776421576575,52.91,75675.7,0.0,-0.02367,1e-05,4.36606]
[1776421581580,52.91,75668.94,0.0,-0.02376,1e-05,4.37973]
[1776421586585,52.91,75662.7175,0.0,-0.02384,1e-05,4.3922]
[1776421591590,52.91,75663.4375,0.0,-0.02382,1e-05,4.38858]
[1776421596595,52.91,75663.9975,0.0,-0.02381,1e-05,4.38719]
[1776421601600,52.91,75666.3025,0.0,-0.02378,1e-05,4.38226]
[1776421602601,52.9,75644.11,0.0,-0.02408,1e-05,4.42762]
[1776421607606,52.9,75645.0975,0.0,-0.02407,1e-05,4.42503]
[1776421612611,52.9,75642.58,0.0,-0.0241,1e-05,4.42961]
[1776421617616,52.9,75644.1025,0.0,-0.02407,1e-05,4.42588]
[1776421622621,52.9,75644.8375,0.0,-0.02406,1e-05,4.42381]
[1776421627626,52.9,75646.2975,0.0,-0.02403,1e-05,4.42026]
[1776421632631,52.89,75646.5175,0.0,-0.02403,1e-05,4.41929]
[1776421637636,52.89,75647.805,0.0,-0.02401,1e-05,4.41616]
[1776421642641,52.89,75650.005,0.0,-0.02397,1e-05,4.4112]
[1776421647646,52.89,75650.8225,0.0,-0.02396,1e-05,4.40909]
[1776421652651,52.89,75650.6875,0.0,-0.02395,1e-05,4.40707]
[1776421657656,52.89,75647.6175,0.0,-0.02399,1e-05,4.41294]
[1776421662661,52.89,75648.11,0.0,-0.02398,1e-05,4.41148]
[1776421667666,52.88,75650.145,0.0,-0.02395,1e-05,4.4069]
[1776421672671,52.88,75645.89,0.0,-0.024,1e-05,4.41521]
[1776421677676,52.88,75642.37,0.0,-0.02405,1e-05,4.42193]
[1776421678485,52.88,75642.37,0.0,-0.02405,1e-05,4.42193]
[1776421681949,52.88,75623.93,0.0,-0.0243,1e-05,4.45932]
[1776421687910,52.88,75620.295,0.0,-0.02434,1e-05,4.46582]
[1776421692692,52.87,75601.03,0.0,-0.0246,1e-05,4.50487]
[1776421697697,52.87,75589.55,0.0,-0.02476,1e-05,4.52752]
[1776421702702,52.86,75586.1875,0.0,-0.02479,1e-05,4.53307]
[1776421707706,52.86,75587.93,0.0,-0.02476,1e-05,4.52793]
[1776421712711,52.86,75588.485,0.0,-0.02473,1e-05,4.52347]
[1776421714456,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421714780,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421714956,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421715762,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421715956,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421716041,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421716160,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421716431,52.85,75587.225,0.0,-0.02475,1e-05,4.52582]
[1776421716652,52.85,75587.225,0.0,-0.02474,1e-05,4.52485]
[1776421716980,52.85,75587.225,0.0,-0.02474,1e-05,4.52485]
[1776421717550,52.85,75587.225,0.0,-0.02474,1e-05,4.52485]
[1776421717650,52.83,75587.225,0.0,-0.02469,1e-05,4.51732]
[1776421718638,52.83,75587.225,0.0,-0.02469,1e-05,4.51732]
[1776421718749,52.81,75587.225,0.0,-0.02465,1e-05,4.51047]
[1776421719084,52.81,75587.225,0.0,-0.02465,1e-05,4.51047]
[1776421719285,52.81,75587.225,0.0,-0.02465,1e-05,4.51047]
[1776421719736,52.8,75331.7825,0.0,-0.02844,2e-05,5.06644]
[1776421720284,52.8,75331.7825,0.0,-0.02844,2e-05,5.06644]
[1776421722038,52.79,75331.7825,0.0,-0.02842,2e-05,5.06351]
[1776421722933,52.79,75331.7825,0.0,-0.02841,2e-05,5.06209]
[1776421723692,52.78,75331.7825,0.0,-0.02841,2e-05,5.06126]
[1776421725707,52.78,75295.8775,0.0,-0.02897,2e-05,5.14186]
[1776421730742,52.77,75282.9875,0.0,-0.02915,2e-05,5.16726]
[1776421731806,52.76,75289.555,0.0,-0.02903,2e-05,5.15119]
[1776421736757,52.73,75350.58,0.0,-0.02799,2e-05,5.00102]
[1776421737758,52.73,75372.525,0.0,-0.02765,2e-05,4.95104]
[1776421737877,52.73,75372.525,0.0,-0.02765,2e-05,4.95104]
[1776421740761,52.73,75393.63,0.0,-0.02731,2e-05,4.90242]
[1776421745765,52.72,75397.06,0.0,-0.02725,2e-05,4.89261]
[1776421750770,52.71,75392.265,0.0,-0.0273,2e-05,4.90101]
[1776421750774,52.71,75392.265,0.0,-0.0273,2e-05,4.90101]
[1776421755678,52.71,75393.97,0.0,-0.02727,2e-05,4.89541]
[1776421760957,52.7,75397.4025,0.0,-0.0272,2e-05,4.88528]
[1776421766787,52.69,75397.84,0.0,-0.02717,2e-05,4.88191]
[1776421766790,52.69,75397.84,0.0,-0.02717,2e-05,4.88191]
[1776421768891,52.69,75395.6925,0.0,-0.0272,2e-05,4.88586]
[1776421769789,52.69,75400.4275,0.0,-0.02712,2e-05,4.87446]
[1776421773884,52.68,75409.8025,0.0,-0.02695,2e-05,4.84827]
[1776421779799,52.64,75413.9375,0.0,-0.02681,2e-05,4.82719]
[1776421784804,52.59,75406.0175,0.0,-0.0268,2e-05,4.82657]
[1776421789808,52.54,75415.25,0.0,-0.02655,2e-05,4.78901]
[1776421794813,52.51,75429.1275,0.0,-0.02628,1e-05,4.74935]
[1776421797308,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421797549,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421797616,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421797750,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421797862,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421797422,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421798341,52.5,75425.7825,0.0,-0.02632,1e-05,4.75538]
[1776421798824,52.48,75421.015,0.0,-0.02634,1e-05,4.75698]
[1776421799087,52.48,75421.015,0.0,-0.02634,1e-05,4.75698]
[1776421799118,52.48,75421.015,0.0,-0.02634,1e-05,4.75698]
[1776421799665,52.47,75421.015,0.0,-0.02633,1e-05,4.75569]
[1776421800829,52.47,75253.445,0.0,-0.02892,2e-05,5.13192]
[1776421801405,52.47,75253.445,0.0,-0.02892,2e-05,5.13192]
[1776421801732,52.47,75253.445,0.0,-0.02892,2e-05,5.13192]
[1776421801812,52.46,75253.445,0.0,-0.02891,2e-05,5.13037]
[1776421803536,52.46,75248.9825,0.0,-0.02898,2e-05,5.13992]
[1776421808694,52.45,75259.69,0.0,-0.02878,2e-05,5.11122]
[1776421810692,52.45,75249.6,0.0,-0.02893,2e-05,5.13293]
[1776421811151,52.44,75249.6,0.0,-0.02893,2e-05,5.1321]
[1776421811316,52.44,75249.6,0.0,-0.02893,2e-05,5.1321]
[1776421816347,52.43,75247.6225,0.0,-0.02893,2e-05,5.13182]
[1776421818399,52.43,75249.8325,0.0,-0.02888,2e-05,5.12588]
[1776421824499,52.41,75240.965,0.0,-0.02899,2e-05,5.14145]
[1776421828802,52.38,75249.7325,0.0,-0.02878,2e-05,5.11094]
[1776421829543,52.38,75249.7325,0.0,-0.02878,2e-05,5.11023]
[1776421830449,52.38,75267.1,0.0,-0.02849,2e-05,5.06881]
[1776421831252,52.38,75267.1,0.0,-0.02849,2e-05,5.06881]
[1776421832463,52.36,75300.43,0.0,-0.02791,2e-05,4.98449]
[1776421835133,52.36,75307.87,0.0,-0.02779,2e-05,4.96656]
[1776421836412,52.35,75307.87,0.0,-0.02778,2e-05,4.96606]
[1776421837386,52.34,75307.87,0.0,-0.02775,2e-05,4.96114]
[1776421839174,52.34,75313.5875,0.0,-0.02765,2e-05,4.94722]
[1776421840473,52.34,75313.5875,0.0,-0.02765,2e-05,4.94675]
[1776421841654,52.33,75313.5875,0.0,-0.02765,2e-05,4.94627]
[1776421843540,52.33,75313.5875,0.0,-0.02764,2e-05,4.94532]
[1776421843682,52.33,75313.5875,0.0,-0.02764,2e-05,4.94532]
[1776421843733,52.33,75313.5875,0.0,-0.02764,2e-05,4.94491]
[1776421844547,52.33,75331.125,0.0,-0.02736,2e-05,4.90446]
[1776421849699,52.32,75344.0575,0.0,-0.02714,2e-05,4.87203]
[1776421851345,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851620,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851644,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851653,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851822,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851839,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851970,52.31,75338.6825,0.0,-0.02721,2e-05,4.88235]
[1776421851890,52.31,75336.9675,0.0,-0.02723,2e-05,4.88534]
[1776421852726,52.31,75336.9675,0.0,-0.02723,2e-05,4.88534]
[1776421853264,52.31,75336.9675,0.0,-0.02723,2e-05,4.88534]
[1776421853614,52.3,75336.9675,0.0,-0.02721,2e-05,4.88281]
[1776421854621,52.3,75266.925,0.0,-0.02831,2e-05,5.04107]
[1776421855816,52.3,75266.925,0.0,-0.02831,2e-05,5.04107]
[1776421857896,52.29,75246.34,0.0,-0.02862,2e-05,5.08637]
[1776421858999,52.29,75246.34,0.0,-0.02862,2e-05,5.08565]
[1776421861985,52.28,75247.015,0.0,-0.02859,2e-05,5.08187]
[1776421862540,52.28,75247.015,0.0,-0.02859,2e-05,5.08187]
[1776421865298,52.28,75230.4575,0.0,-0.02884,2e-05,5.11786]
[1776421866790,52.28,75230.4575,0.0,-0.02884,2e-05,5.11705]
[1776421866858,52.28,75230.4575,0.0,-0.02884,2e-05,5.11705]
[1776421866923,52.28,75230.4575,0.0,-0.02884,2e-05,5.11705]
[1776421867050,52.27,75217.19,0.0,-0.02905,2e-05,5.14711]
[1776421869738,52.27,75193.795,0.0,-0.02941,2e-05,5.19916]
[1776421870144,52.27,75193.795,0.0,-0.02941,2e-05,5.19916]
[1776421870561,52.27,75193.795,0.0,-0.02941,2e-05,5.19916]
[1776421872767,52.25,75150.7175,0.0,-0.0301,2e-05,5.29752]
[1776421872942,52.25,75150.7175,0.0,-0.0301,2e-05,5.29752]
[1776421875788,52.21,75122.9,0.0,-0.03048,2e-05,5.34988]
[1776421877183,52.21,75122.9,0.0,-0.03047,2e-05,5.34872]
[1776421880356,52.2,75133.9525,0.0,-0.03026,2e-05,5.31893]
[1776421881159,52.2,75133.9525,0.0,-0.03025,2e-05,5.31786]
[1776421882301,52.2,75133.9525,0.0,-0.03024,2e-05,5.3168]
[1776421885864,52.15,75176.71,0.0,-0.02943,2e-05,5.20126]
[1776421888885,52.15,75203.9925,0.0,-0.02897,2e-05,5.13485]
[1776421892498,52.14,75190.0175,0.0,-0.02917,2e-05,5.16297]
[1776421896941,52.13,75217.1325,0.0,-0.0287,2e-05,5.09588]
[1776421900146,52.12,75222.47,0.0,-0.0286,2e-05,5.08138]
[1776421900147,52.12,75222.47,0.0,-0.0286,2e-05,5.08138]
[1776421902699,52.12,75227.395,0.0,-0.02851,2e-05,5.06861]
[1776421904548,52.12,75227.395,0.0,-0.0285,2e-05,5.06724]
[1776421904552,52.12,75227.395,0.0,-0.0285,2e-05,5.06724]
[1776421905956,52.11,75197.555,0.0,-0.02898,2e-05,5.13515]
[1776421908959,52.06,75179.3975,0.0,-0.02916,2e-05,5.1601]
[1776421913964,52.01,75182.85,0.0,-0.02897,2e-05,5.13303]
[1776421915528,52.0,75190.0425,0.0,-0.02885,2e-05,5.11546]
[1776421917968,51.96,75211.125,0.0,-0.02841,2e-05,5.05192]
[1776421922973,51.9,75207.9225,0.0,-0.02833,2e-05,5.03956]
[1776421926615,51.88,75216.885,0.0,-0.02813,2e-05,5.01143]
[1776421931982,51.87,75225.66,0.0,-0.02797,2e-05,4.98803]
[1776421934717,51.87,75224.975,0.0,-0.02797,2e-05,4.98858]
[1776421940249,51.86,75224.505,0.0,-0.02796,2e-05,4.98613]
[1776421945501,51.85,75227.7025,0.0,-0.02789,2e-05,4.9768]
[1776421948999,51.85,75245.1675,0.0,-0.02761,2e-05,4.93504]
[1776421953771,51.84,75240.0125,0.0,-0.02766,2e-05,4.9431]
[1776421959395,51.83,75235.7775,0.0,-0.02771,2e-05,4.94973]
[1776421963427,51.78,75201.2025,0.0,-0.02815,2e-05,5.01227]
[1776421967455,51.78,75221.735,0.0,-0.02781,2e-05,4.96302]
[1776421972490,51.77,75231.36,0.0,-0.02764,2e-05,4.93885]
[1776421977525,51.77,75248.7925,0.0,-0.02735,2e-05,4.89729]
[1776421982560,51.76,75248.93,0.0,-0.02734,2e-05,4.89524]
[1776421987595,51.76,75249.7675,0.0,-0.02731,2e-05,4.89152]
[1776421992630,51.75,75253.4525,0.0,-0.02725,2e-05,4.88156]
[1776421996658,51.75,75235.5475,0.0,-0.02752,2e-05,4.92085]
[1776422001694,51.74,75247.83,0.0,-0.02731,2e-05,4.89114]
[1776422006729,51.74,75257.4925,0.0,-0.02715,2e-05,4.86778]
[1776422007627,51.74,75257.4925,0.0,-0.02715,2e-05,4.86778]
[1776422007655,51.74,75257.4925,0.0,-0.02715,2e-05,4.86778]
[1776422007795,51.74,75257.4925,0.0,-0.02715,2e-05,4.86778]
[1776422009963,51.74,75264.7225,0.0,-0.02704,2e-05,4.85081]
[1776422010757,51.73,75230.185,0.0,-0.02757,2e-05,4.9285]
[1776422015793,51.73,75243.045,0.0,-0.02735,2e-05,4.89539]
[1776422016709,51.73,75243.045,0.0,-0.02735,2e-05,4.89539]
[1776422017808,51.73,75263.465,0.0,-0.02702,2e-05,4.84859]
[1776422019633,51.73,75267.2325,0.0,-0.02696,2e-05,4.83986]
[1776422019823,51.73,75267.2325,0.0,-0.02696,2e-05,4.83962]
[1776422020930,51.73,75267.2325,0.0,-0.02696,2e-05,4.83962]
[1776422021031,51.72,75267.2325,0.0,-0.02696,2e-05,4.8389]
[1776422021542,51.72,75267.2325,0.0,-0.02696,2e-05,4.8389]
[1776422023191,51.72,75269.3125,0.0,-0.02692,2e-05,4.83376]
[1776422023227,51.72,75269.3125,0.0,-0.02692,2e-05,4.83376]
[1776422023851,51.72,75269.3125,0.0,-0.02692,2e-05,4.83354]
[1776422028886,51.71,75268.47,0.0,-0.02691,2e-05,4.83189]
[1776422033921,51.7,75278.5625,0.0,-0.02673,2e-05,4.80579]
[1776422038958,51.69,75275.79,0.0,-0.02675,2e-05,4.80873]
[1776422043474,51.68,75279.08,0.0,-0.02669,2e-05,4.79874]
[1776422043535,51.68,75279.08,0.0,-0.02669,2e-05,4.79874]
[1776422049027,51.67,75296.3475,0.0,-0.0264,2e-05,4.75651]
[1776422054064,51.66,75293.7175,0.0,-0.02642,2e-05,4.75945]
[1776422059098,51.66,75300.2375,0.0,-0.0263,2e-05,4.74214]
[1776422064133,51.65,75309.4825,0.0,-0.02614,2e-05,4.71902]
[1776422069148,51.64,75317.2375,0.0,-0.02601,2e-05,4.69944]
[1776422074153,51.63,75333.1,0.0,-0.02575,1e-05,4.6604]
[1776422079158,51.63,75346.615,0.0,-0.02553,1e-05,4.62889]
[1776422085164,51.62,75331.2925,0.0,-0.02575,1e-05,4.6602]
[1776422090169,51.62,75343.245,0.0,-0.02556,1e-05,4.63209]
[1776422095174,51.61,75348.2975,0.0,-0.02547,1e-05,4.61936]
[1776422099383,51.6,75329.6025,0.0,-0.02571,1e-05,4.65514]
[1776422101180,51.59,75306.1475,0.0,-0.02606,2e-05,4.70641]
[1776422101869,51.59,75306.1475,0.0,-0.02606,2e-05,4.70641]
[1776422101970,51.59,75306.1475,0.0,-0.02606,2e-05,4.70593]
[1776422107439,51.57,75328.3,0.0,-0.02568,1e-05,4.65034]
[1776422112990,51.56,75336.135,0.0,-0.02554,1e-05,4.62896]
[1776422118516,51.54,75350.54,0.0,-0.02528,1e-05,4.59056]
[1776422123551,51.53,75370.295,0.0,-0.02496,1e-05,4.54314]
[1776422128588,51.51,75361.54,0.0,-0.02506,1e-05,4.55753]
[1776422131887,51.51,75363.24,0.0,-0.02501,1e-05,4.55012]
[1776422137671,51.49,75381.385,0.0,-0.02471,1e-05,4.50499]
[1776422138222,51.49,75381.385,0.0,-0.02471,1e-05,4.50499]
[1776422140033,51.49,75381.385,0.0,-0.02471,1e-05,4.50413]
[1776422145727,51.47,75363.145,0.0,-0.02493,1e-05,4.53745]
[1776422150761,51.45,75372.8625,0.0,-0.02476,1e-05,4.51231]
[1776422151494,51.45,75372.8625,0.0,-0.02476,1e-05,4.51231]
[1776422151596,51.45,75372.8625,0.0,-0.02476,1e-05,4.51231]
[1776422156804,51.44,75379.9725,0.0,-0.02463,1e-05,4.49219]
[1776422161839,51.43,75387.6175,0.0,-0.02449,1e-05,4.47194]
[1776422166823,51.42,75384.9025,0.0,-0.02451,1e-05,4.47472]
[1776422171909,51.4,75371.745,0.0,-0.02467,1e-05,4.49826]
[1776422176944,51.39,75374.6825,0.0,-0.0246,1e-05,4.48803]
[1776422178142,51.39,75374.6825,0.0,-0.0246,1e-05,4.48803]
[1776422183993,51.38,75364.105,0.0,-0.02472,1e-05,4.50522]
[1776422189028,51.36,75369.0225,0.0,-0.02462,1e-05,4.49068]
[1776422193113,51.36,75375.83,0.0,-0.0245,1e-05,4.4719]
[1776422193723,51.35,75375.83,0.0,-0.02449,1e-05,4.47115]
[1776422193828,51.35,75375.83,0.0,-0.02449,1e-05,4.47115]
[1776422193917,51.35,75375.83,0.0,-0.02449,1e-05,4.47115]
[1776422194076,51.35,75375.83,0.0,-0.02449,1e-05,4.47115]
[1776422194671,51.35,75375.83,0.0,-0.02449,1e-05,4.47115]
[1776422194927,51.35,75375.83,0.0,-0.02449,1e-05,4.47115]
[1776422195081,51.35,75375.83,0.0,-0.02449,1e-05,4.46983]
[1776422196941,51.34,75375.83,0.0,-0.02446,1e-05,4.46572]
[1776422197095,51.33,75375.83,0.0,-0.02443,1e-05,4.46181]
[1776422197309,51.33,75375.83,0.0,-0.02443,1e-05,4.46181]
[1776422197798,51.33,75375.83,0.0,-0.02443,1e-05,4.46181]
[1776422198296,51.32,75279.6375,0.0,-0.02584,2e-05,4.67027]
[1776422204123,51.32,75277.165,0.0,-0.02587,2e-05,4.67381]
[1776422208172,51.31,75300.2825,0.0,-0.02551,1e-05,4.62113]
[1776422213207,51.31,75301.9675,0.0,-0.02547,1e-05,4.6159]
[1776422218244,51.3,75301.0725,0.0,-0.02548,1e-05,4.61638]
[1776422223279,51.3,75300.1025,0.0,-0.02548,1e-05,4.61702]
[1776422228313,51.29,75303.4775,0.0,-0.02542,1e-05,4.60815]
[1776422233332,51.29,75306.7925,0.0,-0.02536,1e-05,4.59953]
[1776422238337,51.29,75307.1125,0.0,-0.02535,1e-05,4.59749]
[1776422239786,51.29,75308.2175,0.0,-0.02533,1e-05,4.59481]
[1776422243596,51.28,75309.695,0.0,-0.0253,1e-05,4.59056]
[1776422243911,51.28,75309.695,0.0,-0.0253,1e-05,4.59056]
[1776422243929,51.28,75309.695,0.0,-0.0253,1e-05,4.59056]
[1776422244007,51.28,75309.695,0.0,-0.0253,1e-05,4.59056]
[1776422244121,51.28,75309.695,0.0,-0.0253,1e-05,4.59056]
[1776422244343,51.28,75314.4225,0.0,-0.02523,1e-05,4.57929]
[1776422244534,51.28,75314.4225,0.0,-0.02523,1e-05,4.57929]
[1776422245332,51.27,75314.4225,0.0,-0.0252,1e-05,4.57538]
[1776422246345,51.27,75261.44,0.0,-0.02599,2e-05,4.69181]
[1776422251350,51.26,75259.14,0.0,-0.026,2e-05,4.69285]
[1776422256355,51.25,75262.9,0.0,-0.02593,2e-05,4.68242]
[1776422262022,51.25,75262.2575,0.0,-0.02593,2e-05,4.68182]
[1776422267022,51.24,75252.0675,0.0,-0.02607,2e-05,4.70234]
[1776422272371,51.19,75247.5275,0.0,-0.02601,2e-05,4.69409]
[1776422277376,51.17,75250.6975,0.0,-0.02593,2e-05,4.68123]
[1776422282381,51.16,75254.755,0.0,-0.02585,2e-05,4.67028]
[1776422287386,51.16,75258.67,0.0,-0.02578,2e-05,4.65976]
[1776422292391,51.15,75259.2575,0.0,-0.02576,2e-05,4.65667]
[1776422297396,51.15,75260.1,0.0,-0.02574,2e-05,4.65307]
[1776422302401,51.14,75259.4475,0.0,-0.02574,2e-05,4.65278]
[1776422307406,51.14,75258.83,0.0,-0.02573,2e-05,4.65242]
[1776422312411,51.13,75260.5825,0.0,-0.02569,2e-05,4.6449]
[1776422317941,51.13,75263.285,0.0,-0.02563,2e-05,4.63697]
[1776422322979,51.12,75263.5175,0.0,-0.02562,2e-05,4.63489]
[1776422328012,51.12,75265.03,0.0,-0.02559,2e-05,4.63032]
[1776422333055,51.11,75259.955,0.0,-0.02565,2e-05,4.63958]
[1776422338090,51.11,75251.8025,0.0,-0.02576,2e-05,4.65593]
[1776422343125,51.1,75246.4025,0.0,-0.02583,2e-05,4.66614]
[1776422348161,51.1,75228.0775,0.0,-0.0261,2e-05,4.705]
[1776422348780,51.1,75228.0775,0.0,-0.0261,2e-05,4.705]
[1776422354275,51.09,75228.0775,0.0,-0.02608,2e-05,4.70239]
[1776422355211,51.09,75208.5175,0.0,-0.02637,2e-05,4.74534]
[1776422360246,51.08,75209.675,0.0,-0.02634,2e-05,4.74026]
[1776422364274,51.07,75228.105,0.0,-0.02605,2e-05,4.6971]
[1776422369309,51.07,75242.1625,0.0,-0.02582,2e-05,4.66389]
[1776422374344,51.06,75245.05,0.0,-0.02575,2e-05,4.65377]
[1776422379379,51.06,75229.875,0.0,-0.02597,2e-05,4.68563]
[1776422384414,51.05,75219.4925,0.0,-0.02612,2e-05,4.70679]
[1776422385983,51.05,75218.9875,0.0,-0.02612,2e-05,4.70749]
[1776422391463,51.04,75213.785,0.0,-0.02618,2e-05,4.71648]
[1776422396497,51.03,75207.0525,0.0,-0.02627,2e-05,4.72931]
[1776422401502,51.03,75218.7825,0.0,-0.02608,2e-05,4.70076]
[1776422403404,51.03,75221.07,0.0,-0.02604,2e-05,4.69523]
[1776422405506,51.02,75241.9175,0.0,-0.02571,2e-05,4.64764]
[1776422410511,51.02,75245.845,0.0,-0.02565,2e-05,4.63738]
[1776422415516,51.01,75247.175,0.0,-0.02562,2e-05,4.63291]
[1776422420520,51.01,75253.695,0.0,-0.02551,2e-05,4.61705]
[1776422426526,51.01,75252.7875,0.0,-0.02551,2e-05,4.61744]
[1776422431531,51.0,75256.0775,0.0,-0.02544,1e-05,4.6069]
[1776422436536,51.0,75251.4875,0.0,-0.0255,2e-05,4.61571]
[1776422441540,50.99,75244.0875,0.0,-0.0256,2e-05,4.63066]
[1776422446545,50.99,75251.5425,0.0,-0.02548,1e-05,4.61275]
[1776422449548,50.99,75231.94,0.0,-0.02577,2e-05,4.65532]
[1776422455025,50.98,75231.9875,0.0,-0.02576,2e-05,4.65355]
[1776422460562,50.97,75223.68,0.0,-0.02587,2e-05,4.67003]
[1776422461107,50.97,75223.68,0.0,-0.02587,2e-05,4.67003]
[1776422463956,50.97,75223.9775,0.0,-0.02586,2e-05,4.6683]
[1776422469571,50.97,75234.3925,0.0,-0.02569,2e-05,4.64311]
[1776422474576,50.96,75235.7875,0.0,-0.02566,2e-05,4.63846]
[1776422479581,50.96,75239.835,0.0,-0.02559,2e-05,4.62801]
[1776422485118,50.95,75246.4175,0.0,-0.02548,2e-05,4.61186]
[1776422490152,50.95,75248.905,0.0,-0.02543,1e-05,4.60511]
[1776422495188,50.95,75254.6325,0.0,-0.02533,1e-05,4.58939]
[1776422500225,50.94,75254.5875,0.0,-0.02532,1e-05,4.58841]
[1776422505260,50.94,75265.8975,0.0,-0.02515,1e-05,4.56265]
[1776422510295,50.94,75264.0925,0.0,-0.02517,1e-05,4.56578]
[1776422514323,50.94,75281.765,0.0,-0.02491,1e-05,4.52661]
[1776422517061,50.93,75281.765,0.0,-0.02491,1e-05,4.52642]
[1776422521621,50.93,75283.305,0.0,-0.02488,1e-05,4.52266]
[1776422527414,50.93,75282.9875,0.0,-0.02488,1e-05,4.52268]
[1776422532449,50.93,75285.805,0.0,-0.02484,1e-05,4.51607]
[1776422537483,50.93,75288.6675,0.0,-0.02479,1e-05,4.50944]
[1776422542519,50.93,75296.51,0.0,-0.02468,1e-05,4.49209]
[1776422547554,50.93,75301.3125,0.0,-0.0246,1e-05,4.48147]
[1776422552589,50.93,75307.135,0.0,-0.02451,1e-05,4.46688]
[1776422557624,50.93,75304.4625,0.0,-0.02455,1e-05,4.47259]
[1776422562659,50.93,75304.6525,0.0,-0.02454,1e-05,4.4721]
[1776422567672,50.93,75305.2025,0.0,-0.02454,1e-05,4.47087]
[1776422572677,50.93,75304.825,0.0,-0.02454,1e-05,4.47158]
[1776422574371,50.93,75310.045,0.0,-0.02446,1e-05,4.4603]
[1776422579532,50.93,75309.3075,0.0,-0.02448,1e-05,4.46191]
[1776422580685,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422580896,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422581143,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422581230,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422581422,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422581535,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422582057,50.93,75273.03,0.0,-0.02501,1e-05,4.54069]
[1776422582580,50.92,75273.03,0.0,-0.025,1e-05,4.53999]
[1776422583688,50.92,75213.375,0.0,-0.02589,2e-05,4.67164]
[1776422588693,50.92,75233.49,0.0,-0.02558,2e-05,4.62521]
[1776422592973,50.91,75235.1275,0.0,-0.02555,2e-05,4.6205]
[1776422598703,50.91,75231.9,0.0,-0.02558,2e-05,4.62601]
[1776422603708,50.91,75213.165,0.0,-0.02586,2e-05,4.66622]
[1776422605073,50.9,75212.2025,0.0,-0.02587,2e-05,4.66802]
[1776422608394,50.9,75218.6775,0.0,-0.02577,2e-05,4.65257]
[1776422613717,50.86,75208.8325,0.0,-0.02581,2e-05,4.65824]
[1776422618722,50.85,75216.4975,0.0,-0.02568,2e-05,4.63962]
[1776422623728,50.85,75213.76,0.0,-0.02571,2e-05,4.64418]
[1776422624933,50.85,75213.76,0.0,-0.02571,2e-05,4.64385]
[1776422625640,50.85,75213.76,0.0,-0.02571,2e-05,4.64385]
[1776422626272,50.85,75213.76,0.0,-0.02571,2e-05,4.64279]
[1776422627734,50.84,75181.635,0.0,-0.02619,2e-05,4.71401]
[1776422632738,50.84,75191.65,0.0,-0.02602,2e-05,4.68951]
[1776422634401,50.83,75189.7125,0.0,-0.02603,2e-05,4.69002]
[1776422635667,50.81,75189.7125,0.0,-0.026,2e-05,4.68616]
[1776422635737,50.81,75189.7125,0.0,-0.026,2e-05,4.68616]
[1776422636070,50.81,75185.515,0.0,-0.02606,2e-05,4.69522]
[1776422641747,50.81,75181.45,0.0,-0.02611,2e-05,4.70191]
[1776422646752,50.8,75190.9625,0.0,-0.02595,2e-05,4.67872]
[1776422652296,50.78,75176.9075,0.0,-0.02613,2e-05,4.70435]
[1776422656828,50.76,75176.52,0.0,-0.02608,2e-05,4.6965]
[1776422657610,50.76,75176.52,0.0,-0.02608,2e-05,4.6965]
[1776422663372,50.75,75179.9675,0.0,-0.02601,2e-05,4.68619]
[1776422668407,50.74,75180.8025,0.0,-0.02598,2e-05,4.68251]
[1776422673441,50.74,75180.305,0.0,-0.02597,2e-05,4.6799]
[1776422678477,50.73,75187.8475,0.0,-0.02584,2e-05,4.66128]
[1776422683518,50.73,75204.8775,0.0,-0.02557,2e-05,4.62191]
[1776422688553,50.73,75214.7675,0.0,-0.02542,2e-05,4.59879]
[1776422692807,50.73,75234.3375,0.0,-0.02512,1e-05,4.55474]
[1776422695811,50.72,75206.3175,0.0,-0.02554,2e-05,4.61621]
[1776422701659,50.72,75205.8875,0.0,-0.02553,2e-05,4.61569]
[1776422706694,50.72,75208.045,0.0,-0.02549,2e-05,4.6097]
[1776422711729,50.71,75201.03,0.0,-0.02559,2e-05,4.62405]
[1776422716763,50.71,75206.145,0.0,-0.0255,2e-05,4.6115]
[1776422721799,50.71,75212.3075,0.0,-0.0254,2e-05,4.59672]
[1776422726834,50.7,75214.185,0.0,-0.02537,2e-05,4.59156]
[1776422731858,50.7,75218.855,0.0,-0.02528,1e-05,4.57835]
[1776422736863,50.7,75219.3325,0.0,-0.02527,1e-05,4.57642]
[1776422741868,50.69,75214.3875,0.0,-0.02534,2e-05,4.58642]
[1776422746873,50.69,75206.04,0.0,-0.02546,2e-05,4.60396]
[1776422748701,50.69,75204.545,0.0,-0.02548,2e-05,4.60706]
[1776422749876,50.69,75180.4675,0.0,-0.02584,2e-05,4.66029]
[1776422754881,50.68,75179.7875,0.0,-0.02584,2e-05,4.66023]
[1776422759886,50.66,75166.34,0.0,-0.026,2e-05,4.68293]
[1776422762889,50.66,75130.73,0.0,-0.02654,2e-05,4.76231]
[1776422767894,50.65,75146.165,0.0,-0.02628,2e-05,4.72489]
[1776422772410,50.65,75146.6175,0.0,-0.02627,2e-05,4.72219]
[1776422777907,50.64,75151.83,0.0,-0.02617,2e-05,4.70793]
[1776422782880,50.63,75157.675,0.0,-0.02607,2e-05,4.69322]
[1776422787917,50.63,75160.95,0.0,-0.026,2e-05,4.68361]
[1776422792922,50.62,75174.1375,0.0,-0.02578,2e-05,4.65045]
[1776422795671,50.62,75180.03,0.0,-0.02569,2e-05,4.63669]
[1776422799930,50.62,75202.26,0.0,-0.02534,2e-05,4.58604]
[1776422804936,50.62,75208.945,0.0,-0.02524,2e-05,4.57042]
[1776422809941,50.61,75209.16,0.0,-0.02523,1e-05,4.56917]
[1776422814946,50.61,75209.865,0.0,-0.02521,1e-05,4.56686]
[1776422819951,50.61,75195.9525,0.0,-0.02542,2e-05,4.59695]
[1776422824956,50.61,75182.14,0.0,-0.02562,2e-05,4.62648]
[1776422829961,50.6,75190.9825,0.0,-0.02548,2e-05,4.60562]
[1776422835607,50.6,75189.5975,0.0,-0.02549,2e-05,4.60742]
[1776422840642,50.6,75189.1725,0.0,-0.02549,2e-05,4.60728]
[1776422841743,50.6,75189.1725,0.0,-0.02549,2e-05,4.60728]
[1776422841865,50.6,75189.1725,0.0,-0.02549,2e-05,4.60728]
[1776422847691,50.59,75213.0075,0.0,-0.02512,1e-05,4.55325]
[1776422849597,50.59,75223.8775,0.0,-0.02496,1e-05,4.5292]
[1776422850279,50.59,75223.8775,0.0,-0.02496,1e-05,4.52913]
[1776422855747,50.59,75237.765,0.0,-0.02474,1e-05,4.4965]
[1776422856844,50.59,75237.765,0.0,-0.02474,1e-05,4.4965]
[1776422862798,50.59,75261.085,0.0,-0.0244,1e-05,4.4458]
[1776422867833,50.59,75269.1525,0.0,-0.02429,1e-05,4.42875]
[1776422872867,50.59,75273.94,0.0,-0.02422,1e-05,4.41891]
[1776422877903,50.6,75265.2425,0.0,-0.02435,1e-05,4.43819]
[1776422882939,50.6,75258.4475,0.0,-0.02445,1e-05,4.45318]
[1776422887973,50.6,75251.115,0.0,-0.02456,1e-05,4.46929]
[1776422893009,50.6,75258.8075,0.0,-0.02445,1e-05,4.45275]
[1776422898031,50.6,75261.77,0.0,-0.02441,1e-05,4.44657]
[1776422903036,50.6,75260.2875,0.0,-0.02443,1e-05,4.45006]
[1776422908040,50.6,75261.63,0.0,-0.02441,1e-05,4.4474]
[1776422913045,50.6,75257.88,0.0,-0.02446,1e-05,4.45391]
[1776422918050,50.6,75250.5975,0.0,-0.02457,1e-05,4.46993]
[1776422923055,50.6,75251.2625,0.0,-0.02456,1e-05,4.46858]
[1776422928060,50.6,75254.8,0.0,-0.02451,1e-05,4.461]
[1776422933065,50.6,75266.91,0.0,-0.02433,1e-05,4.43503]
[1776422938070,50.6,75287.02,0.0,-0.02404,1e-05,4.39218]
[1776422943075,50.61,75274.0225,0.0,-0.02424,1e-05,4.42088]
[1776422948080,50.61,75276.865,0.0,-0.0242,1e-05,4.41526]
[1776422953085,50.61,75276.285,0.0,-0.02421,1e-05,4.41706]
[1776422957111,50.61,75272.8725,0.0,-0.02426,1e-05,4.42486]
[1776422958090,50.61,75249.8575,0.0,-0.0246,1e-05,4.47486]
[1776422963095,50.61,75250.9125,0.0,-0.02458,1e-05,4.47257]
[1776422964774,50.61,75250.4925,0.0,-0.02459,1e-05,4.4735]
[1776422970102,50.61,75255.275,0.0,-0.02452,1e-05,4.46318]
[1776422975107,50.61,75255.395,0.0,-0.02451,1e-05,4.46118]
[1776422980112,50.61,75255.605,0.0,-0.02451,1e-05,4.46087]
[1776422985117,50.61,75265.7325,0.0,-0.02436,1e-05,4.43915]
[1776422990122,50.61,75266.205,0.0,-0.02436,1e-05,4.43848]
[1776422995127,50.62,75269.875,0.0,-0.02431,1e-05,4.4309]
[1776423000132,50.62,75272.455,0.0,-0.02427,1e-05,4.42575]
[1776423004823,50.62,75277.125,0.0,-0.02421,1e-05,4.41706]
[1776423004857,50.62,75277.125,0.0,-0.02422,1e-05,4.41823]
[1776423008008,50.59,75279.2775,0.0,-0.02412,1e-05,4.4022]
[1776423013852,50.56,75273.63,0.0,-0.02414,1e-05,4.40549]
[1776423014739,50.56,75273.63,0.0,-0.02414,1e-05,4.40549]
[1776423014860,50.56,75273.63,0.0,-0.02413,1e-05,4.40489]
[1776423019894,50.56,75260.375,0.0,-0.02433,1e-05,4.43398]
[1776423024930,50.56,75258.8925,0.0,-0.02435,1e-05,4.43761]
[1776423029965,50.56,75246.1425,0.0,-0.02454,1e-05,4.46553]
[1776423030415,50.56,75246.1425,0.0,-0.02454,1e-05,4.46553]
[1776423037016,50.56,75233.09,0.0,-0.02472,1e-05,4.49218]
[1776423042051,50.56,75246.1825,0.0,-0.02453,1e-05,4.46369]
[1776423047086,50.57,75245.1,0.0,-0.02455,1e-05,4.46615]
[1776423052121,50.57,75250.365,0.0,-0.02447,1e-05,4.45491]
[1776423057156,50.57,75252.8325,0.0,-0.02444,1e-05,4.44979]
[1776423061705,50.57,75262.6225,0.0,-0.0243,1e-05,4.42889]
[1776423067201,50.57,75262.66,0.0,-0.0243,1e-05,4.42934]
[1776423072206,50.57,75266.655,0.0,-0.02425,1e-05,4.4212]
[1776423077211,50.57,75266.5275,0.0,-0.02425,1e-05,4.42199]
[1776423082216,50.57,75272.2025,0.0,-0.02417,1e-05,4.41031]
[1776423087221,50.58,75270.5775,0.0,-0.0242,1e-05,4.41441]
[1776423090404,50.58,75271.485,0.0,-0.02419,1e-05,4.41279]
[1776423091225,50.58,75273.2175,0.0,-0.02415,1e-05,4.40659]
[1776423091664,50.58,75273.2175,0.0,-0.02415,1e-05,4.40659]
[1776423092226,50.58,75273.51,0.0,-0.02415,1e-05,4.40609]
[1776423097231,50.58,75276.0975,0.0,-0.02412,1e-05,4.40118]
[1776423102236,50.58,75274.82,0.0,-0.02414,1e-05,4.4046]
[1776423104405,50.58,75274.69,0.0,-0.02414,1e-05,4.40515]
[1776423108963,50.58,75280.1525,0.0,-0.02407,1e-05,4.39394]
[1776423111686,50.6,75278.695,0.0,-0.02412,1e-05,4.40147]
[1776423112246,50.58,75277.21,0.0,-0.0241,1e-05,4.3991]
[1776423117182,50.56,75275.55,0.0,-0.02408,1e-05,4.39551]
[1776423117251,50.56,75277.6675,0.0,-0.02404,1e-05,4.39042]
[1776423122256,50.56,75275.6725,0.0,-0.02408,1e-05,4.39548]
[1776423127261,50.56,75260.895,0.0,-0.0243,1e-05,4.42805]
[1776423132266,50.56,75251.795,0.0,-0.02443,1e-05,4.44817]
[1776423137271,50.56,75248.265,0.0,-0.02448,1e-05,4.4561]
[1776423142276,50.56,75246.4525,0.0,-0.02451,1e-05,4.46025]
[1776423144384,50.56,75245.8575,0.0,-0.02452,1e-05,4.46162]
[1776423150285,50.56,75245.8975,0.0,-0.02452,1e-05,4.46174]
[1776423153210,50.56,75244.9975,0.0,-0.02453,1e-05,4.46187]
[1776423157397,50.56,75245.1825,0.0,-0.02452,1e-05,4.46164]
[1776423163298,50.56,75247.265,0.0,-0.0245,1e-05,4.45736]
[1776423168940,50.57,75248.085,0.0,-0.02449,1e-05,4.45584]
[1776423173975,50.57,75251.175,0.0,-0.02444,1e-05,4.44941]
[1776423179009,50.57,75255.6475,0.0,-0.02438,1e-05,4.44001]
[1776423184048,50.57,75259.795,0.0,-0.02432,1e-05,4.43143]
[1776423189324,50.57,75268.8025,0.0,-0.02419,1e-05,4.4125]
[1776423195126,50.57,75272.4475,0.0,-0.02415,1e-05,4.40538]
[1776423200161,50.57,75281.53,0.0,-0.02402,1e-05,4.3866]
[1776423205196,50.58,75278.4125,0.0,-0.02407,1e-05,4.39406]
[1776423210231,50.6,75290.0475,0.0,-0.02395,1e-05,4.37628]
[1776423215266,50.61,75296.2175,0.0,-0.02387,1e-05,4.36378]
[1776423220301,50.61,75300.1275,0.0,-0.02382,1e-05,4.35647]
[1776423225336,50.61,75299.595,0.0,-0.02383,1e-05,4.35863]
[1776423230364,50.62,75299.0625,0.0,-0.02385,1e-05,4.3608]
[1776423235369,50.62,75303.32,0.0,-0.02379,1e-05,4.35275]
[1776423240374,50.62,75303.31,0.0,-0.0238,1e-05,4.35384]
[1776423245378,50.63,75307.7975,0.0,-0.02374,1e-05,4.34534]
[1776423250383,50.63,75305.2425,0.0,-0.02379,1e-05,4.35189]
[1776423255388,50.63,75301.77,0.0,-0.02384,1e-05,4.36036]
[1776423260393,50.64,75302.505,0.0,-0.02384,1e-05,4.35979]
[1776423262267,50.64,75302.105,0.0,-0.02385,1e-05,4.36085]
[1776423264735,50.65,75302.5475,0.0,-0.02387,1e-05,4.36405]
[1776423265398,50.65,75302.3275,0.0,-0.02387,1e-05,4.36402]
[1776423270403,50.64,75299.4375,0.0,-0.02389,1e-05,4.36772]
[1776423273976,50.64,75300.09,0.0,-0.02386,1e-05,4.36295]
[1776423276838,50.63,75296.83,0.0,-0.0239,1e-05,4.36842]
[1776423277410,50.63,75297.265,0.0,-0.0239,1e-05,4.36768]
[1776423278944,50.63,75298.1725,0.0,-0.02388,1e-05,4.36592]
[1776423279412,50.63,75299.3,0.0,-0.02387,1e-05,4.36371]
[1776423284417,50.62,75300.39,0.0,-0.02384,1e-05,4.35892]
[1776423289422,50.62,75301.395,0.0,-0.02381,1e-05,4.35436]
[1776423294427,50.61,75302.5125,0.0,-0.02378,1e-05,4.3496]
[1776423298594,50.6,75298.9125,0.0,-0.02382,1e-05,4.35541]
[1776423299432,50.61,75299.095,0.0,-0.02381,1e-05,4.35523]
[1776423304384,50.61,75297.43,0.0,-0.02384,1e-05,4.35962]
[1776423313446,50.61,75299.7575,0.0,-0.02382,1e-05,4.35672]
[1776423317992,50.62,75300.685,0.0,-0.02382,1e-05,4.35558]
[1776423318218,50.62,75300.685,0.0,-0.02382,1e-05,4.35558]
[1776423318229,50.62,75300.685,0.0,-0.02382,1e-05,4.35579]
[1776423320833,50.61,75300.6975,0.0,-0.02381,1e-05,4.35481]
[1776423321454,50.61,75301.1325,0.0,-0.02381,1e-05,4.3541]
[1776423326459,50.62,75305.0725,0.0,-0.02376,1e-05,4.34679]
[1776423331464,50.62,75304.84,0.0,-0.02376,1e-05,4.34653]
[1776423334534,50.62,75304.7125,0.0,-0.02376,1e-05,4.34747]
[1776423335468,50.62,75305.2825,0.0,-0.02375,1e-05,4.34579]
[1776423336544,50.62,75305.2825,0.0,-0.02375,1e-05,4.34579]
[1776423342152,50.61,75308.1875,0.0,-0.02369,1e-05,4.33642]
[1776423347187,50.61,75310.38,0.0,-0.02365,1e-05,4.32956]
[1776423347486,50.61,75310.38,0.0,-0.02365,1e-05,4.32956]
[1776423353234,50.6,75312.0625,0.0,-0.02361,1e-05,4.32341]
[1776423358268,50.59,75318.6475,0.0,-0.0235,1e-05,4.30742]
[1776423363304,50.59,75318.705,0.0,-0.02349,1e-05,4.30534]
[1776423368339,50.58,75314.96,0.0,-0.02353,1e-05,4.31132]
[1776423370190,50.58,75314.7775,0.0,-0.02353,1e-05,4.31131]
[1776423371880,50.58,75317.05,0.0,-0.02349,1e-05,4.30568]
[1776423372368,50.58,75317.05,0.0,-0.02349,1e-05,4.30593]
[1776423375389,50.58,75299.515,0.0,-0.02374,1e-05,4.34395]
[1776423375712,50.58,75299.515,0.0,-0.02374,1e-05,4.34395]
[1776423376022,50.58,75299.515,0.0,-0.02374,1e-05,4.34395]
[1776423379251,50.58,75290.0,0.0,-0.02388,1e-05,4.36424]
[1776423384452,50.58,75286.405,0.0,-0.02394,1e-05,4.37307]
[1776423389487,50.59,75288.895,0.0,-0.02391,1e-05,4.36869]
[1776423394522,50.59,75291.7275,0.0,-0.02386,1e-05,4.36173]
[1776423399535,50.59,75292.8225,0.0,-0.02386,1e-05,4.36041]
[1776423404540,50.59,75295.45,0.0,-0.02383,1e-05,4.35584]
[1776423409545,50.6,75297.645,0.0,-0.0238,1e-05,4.35221]
[1776423414550,50.6,75302.4925,0.0,-0.02374,1e-05,4.34301]
[1776423419555,50.6,75302.16,0.0,-0.02375,1e-05,4.34487]
[1776423424560,50.61,75299.88,0.0,-0.02379,1e-05,4.35088]
[1776423425561,50.61,75281.965,0.0,-0.02405,1e-05,4.38944]
[1776423430566,50.61,75281.58,0.0,-0.02406,1e-05,4.39103]
[1776423435571,50.61,75276.37,0.0,-0.02414,1e-05,4.40295]
[1776423440581,50.61,75266.2175,0.0,-0.02429,1e-05,4.42536]
[1776423446582,50.62,75266.3375,0.0,-0.02429,1e-05,4.42562]
[1776423451587,50.62,75265.1775,0.0,-0.0243,1e-05,4.42667]
[1776423456592,50.62,75263.245,0.0,-0.02433,1e-05,4.43128]
[1776423461597,50.62,75262.3675,0.0,-0.02435,1e-05,4.43357]
[1776423466603,50.62,75260.0175,0.0,-0.02438,1e-05,4.43902]
[1776423471608,50.62,75259.1125,0.0,-0.0244,1e-05,4.4413]
[1776423476613,50.62,75274.44,0.0,-0.02418,1e-05,4.40869]
[1776423481617,50.63,75274.6875,0.0,-0.02418,1e-05,4.40875]
[1776423486622,50.63,75276.33,0.0,-0.02416,1e-05,4.40581]
[1776423491627,50.63,75276.78,0.0,-0.02416,1e-05,4.40548]
[1776423496398,50.63,75277.27,0.0,-0.02415,1e-05,4.40492]
[1776423501637,50.63,75282.6075,0.0,-0.02408,1e-05,4.39419]
[1776423507643,50.64,75289.375,0.0,-0.02399,1e-05,4.3806]
[1776423513355,50.64,75295.135,0.0,-0.02391,1e-05,4.36745]
[1776423518392,50.66,75297.355,0.0,-0.02391,1e-05,4.36868]
[1776423523425,50.66,75297.8875,0.0,-0.02391,1e-05,4.36847]
[1776423525166,50.66,75301.155,0.0,-0.02387,1e-05,4.36168]
[1776423530666,50.66,75305.115,0.0,-0.02382,1e-05,4.35444]
[1776423536515,50.67,75305.2625,0.0,-0.02382,1e-05,4.35536]
[1776423541677,50.67,75305.79,0.0,-0.02382,1e-05,4.35527]
[1776423547593,50.68,75305.9275,0.0,-0.02383,1e-05,4.3562]
[1776423552627,50.68,75308.3975,0.0,-0.0238,1e-05,4.35196]
[1776423557663,50.68,75308.795,0.0,-0.0238,1e-05,4.35217]
[1776423562698,50.68,75307.0925,0.0,-0.02383,1e-05,4.35684]
[1776423567705,50.69,75306.685,0.0,-0.02384,1e-05,4.35869]
[1776423572710,50.69,75313.33,0.0,-0.02375,1e-05,4.3437]
[1776423577715,50.71,75300.9375,0.0,-0.02396,1e-05,4.3751]
[1776423582720,50.71,75297.895,0.0,-0.024,1e-05,4.38242]
[1776423587725,50.71,75297.7425,0.0,-0.02401,1e-05,4.38351]
[1776423592730,50.71,75296.835,0.0,-0.02403,1e-05,4.38622]
[1776423597735,50.72,75298.0475,0.0,-0.02402,1e-05,4.38438]
[1776423602740,50.72,75291.03,0.0,-0.02413,1e-05,4.40145]
[1776423607745,50.72,75281.755,0.0,-0.02427,1e-05,4.42193]
[1776423612750,50.72,75282.4925,0.0,-0.02426,1e-05,4.42076]
[1776423618756,50.73,75287.005,0.0,-0.0242,1e-05,4.41165]
[1776423623760,50.73,75289.0675,0.0,-0.02417,1e-05,4.40773]
[1776423628765,50.73,75280.9875,0.0,-0.02429,1e-05,4.42558]
[1776423633861,50.73,75260.6475,0.0,-0.02458,1e-05,4.46803]
[1776423638866,50.73,75267.5175,0.0,-0.02448,1e-05,4.4532]
[1776423638869,50.73,75267.5175,0.0,-0.02448,1e-05,4.4532]
[1776423644872,50.73,75268.3925,0.0,-0.02447,1e-05,4.45154]
[1776423649877,50.73,75269.0025,0.0,-0.02446,1e-05,4.45041]
[1776423654882,50.73,75272.15,0.0,-0.02442,1e-05,4.4438]
[1776423656884,50.73,75292.1375,0.0,-0.02413,1e-05,4.40088]
[1776423661889,50.73,75298.675,0.0,-0.02404,1e-05,4.38753]
[1776423666894,50.74,75284.805,0.0,-0.02424,1e-05,4.41787]
[1776423671899,50.74,75286.5075,0.0,-0.02422,1e-05,4.41467]
[1776423677505,50.74,75292.395,0.0,-0.02414,1e-05,4.40269]
[1776423682541,50.74,75304.725,0.0,-0.02397,1e-05,4.37696]
[1776423687576,50.74,75305.7775,0.0,-0.02396,1e-05,4.37552]
[1776423692611,50.75,75301.28,0.0,-0.02402,1e-05,4.38403]
[1776423697646,50.75,75286.2725,0.0,-0.02424,1e-05,4.41676]
[1776423702681,50.75,75281.1875,0.0,-0.02431,1e-05,4.42811]
[1776423707716,50.75,75279.505,0.0,-0.02434,1e-05,4.4321]
[1776423712753,50.75,75295.0325,0.0,-0.02412,1e-05,4.39914]
[1776423717785,50.75,75301.2375,0.0,-0.02404,1e-05,4.38654]
[1776423722821,50.76,75296.8725,0.0,-0.0241,1e-05,4.39656]
[1776423727856,50.76,75296.465,0.0,-0.02411,1e-05,4.39806]
[1776423732890,50.76,75297.9225,0.0,-0.0241,1e-05,4.39556]
[1776423737925,50.76,75298.0725,0.0,-0.0241,1e-05,4.39588]
[1776423742961,50.76,75297.725,0.0,-0.02411,1e-05,4.39724]
[1776423747975,50.77,75296.1325,0.0,-0.02413,1e-05,4.40127]
[1776423752980,50.77,75294.7075,0.0,-0.02415,1e-05,4.403]
[1776423757985,50.77,75296.595,0.0,-0.02412,1e-05,4.39953]
[1776423762990,50.78,75309.015,0.0,-0.02396,1e-05,4.37511]
[1776423764555,50.78,75309.0125,0.0,-0.02397,1e-05,4.3767]
[1776423769515,50.78,75309.365,0.0,-0.02397,1e-05,4.37673]
[1776423775002,50.79,75310.645,0.0,-0.02396,1e-05,4.37494]
[1776423780007,50.79,75316.515,0.0,-0.02388,1e-05,4.36324]
[1776423781018,50.79,75316.4325,0.0,-0.02388,1e-05,4.3636]
[1776423785017,50.79,75344.4825,0.0,-0.02349,1e-05,4.30504]
[1776423790022,50.8,75343.4125,0.0,-0.02352,1e-05,4.3087]
[1776423795027,50.8,75340.07,0.0,-0.02357,1e-05,4.31707]
[1776423796815,50.8,75339.775,0.0,-0.02358,1e-05,4.31795]
[1776423802033,50.81,75334.6025,0.0,-0.02366,1e-05,4.33033]
[1776423807038,50.81,75337.15,0.0,-0.02363,1e-05,4.32613]
[1776423812043,50.81,75355.0175,0.0,-0.02338,1e-05,4.28781]
[1776423817048,50.82,75347.785,0.0,-0.02349,1e-05,4.30449]
[1776423822086,50.82,75355.67,0.0,-0.02339,1e-05,4.28935]
[1776423827091,50.83,75352.7325,0.0,-0.02344,1e-05,4.29703]
[1776423832096,50.83,75354.3825,0.0,-0.02343,1e-05,4.295]
[1776423837101,50.84,75363.1125,0.0,-0.02331,1e-05,4.27822]
[1776423842678,50.84,75372.0825,0.0,-0.0232,1e-05,4.26145]
[1776423847713,50.85,75370.9175,0.0,-0.02323,1e-05,4.2656]
[1776423852761,50.85,75361.595,0.0,-0.02337,1e-05,4.28677]
[1776423857796,50.86,75373.59,0.0,-0.02321,1e-05,4.26329]
[1776423862831,50.86,75372.34,0.0,-0.02324,1e-05,4.26759]
[1776423867867,50.87,75372.465,0.0,-0.02325,1e-05,4.26899]
[1776423872902,50.87,75372.7075,0.0,-0.02325,1e-05,4.26825]
[1776423874916,50.88,75352.745,0.0,-0.02353,1e-05,4.31075]
[1776423880144,50.88,75351.4725,0.0,-0.02356,1e-05,4.31472]
[1776423885149,50.88,75351.2475,0.0,-0.02357,1e-05,4.31645]
[1776423891029,50.89,75352.83,0.0,-0.02356,1e-05,4.31462]
[1776423896160,50.89,75353.0325,0.0,-0.02356,1e-05,4.31545]
[1776423902105,50.9,75354.4475,0.0,-0.02355,1e-05,4.31398]
[1776423907141,50.9,75351.1175,0.0,-0.02361,1e-05,4.32223]
[1776423912176,50.9,75355.6375,0.0,-0.02355,1e-05,4.31391]
[1776423917183,50.91,75356.4675,0.0,-0.02355,1e-05,4.31343]
[1776423922188,50.91,75365.16,0.0,-0.02343,1e-05,4.2964]
[1776423927193,50.92,75369.615,0.0,-0.02338,1e-05,4.28846]
[1776423932198,50.92,75371.9675,0.0,-0.02335,1e-05,4.28314]
[1776423937203,50.93,75373.0575,0.0,-0.02334,1e-05,4.28237]
[1776423942207,50.93,75374.21,0.0,-0.02334,1e-05,4.28146]
[1776423947212,50.93,75360.4275,0.0,-0.02354,1e-05,4.31174]
[1776423952217,50.94,75352.63,0.0,-0.02365,1e-05,4.32933]
[1776423957221,50.94,75356.0475,0.0,-0.02361,1e-05,4.32326]
[1776423962226,50.94,75357.235,0.0,-0.0236,1e-05,4.32191]
[1776423967231,50.97,75357.3275,0.0,-0.02366,1e-05,4.33088]
[1776423972236,51.0,75359.875,0.0,-0.02369,1e-05,4.33599]
[1776423974712,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423974918,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423974981,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423975022,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423975100,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423975446,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423975648,51.01,75360.81,0.0,-0.02368,1e-05,4.33442]
[1776423976240,51.0,75326.4225,0.0,-0.02417,1e-05,4.40717]
[1776423981245,51.01,75315.105,0.0,-0.02434,1e-05,4.43166]
[1776423983251,51.01,75333.0,0.0,-0.02408,1e-05,4.3935]
[1776423988256,51.01,75337.6725,0.0,-0.02402,1e-05,4.38413]
[1776423993261,51.01,75345.21,0.0,-0.0239,1e-05,4.36689]
[1776423997331,51.03,75347.5075,0.0,-0.02391,1e-05,4.36807]
[1776423997353,51.03,75347.5075,0.0,-0.02391,1e-05,4.36807]
[1776423998266,51.01,75347.2625,0.0,-0.02388,1e-05,4.36321]
[1776423998831,51.01,75347.2625,0.0,-0.02388,1e-05,4.36321]
[1776423998905,51.01,75347.2625,0.0,-0.02388,1e-05,4.36268]
[1776424004273,51.01,75349.7325,0.0,-0.02385,1e-05,4.35825]
[1776424009867,51.02,75356.9425,0.0,-0.02375,1e-05,4.34407]
[1776424014903,51.02,75357.8725,0.0,-0.02374,1e-05,4.34306]
[1776424019937,51.02,75352.505,0.0,-0.02383,1e-05,4.35529]
[1776424024973,51.02,75355.97,0.0,-0.02378,1e-05,4.34883]
[1776424030007,51.03,75359.755,0.0,-0.02373,1e-05,4.34177]
[1776424035043,51.03,75361.165,0.0,-0.02372,1e-05,4.33977]
[1776424040078,51.04,75360.59,0.0,-0.02375,1e-05,4.34403]
[1776424045113,51.07,75375.43,0.0,-0.0236,1e-05,4.3221]
[1776424050148,51.11,75387.3725,0.0,-0.02351,1e-05,4.30881]
[1776424055182,51.12,75389.4975,0.0,-0.02349,1e-05,4.30587]
[1776424060217,51.12,75392.4675,0.0,-0.02346,1e-05,4.3009]
[1776424065253,51.14,75394.4675,0.0,-0.02347,1e-05,4.30258]
[1776424070288,51.17,75395.185,0.0,-0.02354,1e-05,4.31301]
[1776424075323,51.21,75396.9075,0.0,-0.02358,1e-05,4.32045]
[1776424080359,51.22,75401.26,0.0,-0.02354,1e-05,4.31426]
[1776424084060,51.22,75402.9825,0.0,-0.02352,1e-05,4.31132]
[1776424090369,51.26,75417.1475,0.0,-0.02341,1e-05,4.29439]
[1776424095374,51.26,75421.5775,0.0,-0.02336,1e-05,4.28645]
[1776424100379,51.27,75427.57,0.0,-0.02328,1e-05,4.27538]
[1776424105384,51.27,75424.5325,0.0,-0.02333,1e-05,4.28309]
[1776424110389,51.28,75411.395,0.0,-0.02352,1e-05,4.31167]
[1776424115395,51.28,75408.4875,0.0,-0.02356,1e-05,4.31696]
[1776424120400,51.28,75409.8175,0.0,-0.02355,1e-05,4.31523]
[1776424125405,51.29,75407.905,0.0,-0.02358,1e-05,4.32026]
[1776424130410,51.29,75407.6925,0.0,-0.02359,1e-05,4.32172]
[1776424135415,51.29,75407.1925,0.0,-0.02361,1e-05,4.32379]
[1776424138418,51.29,75378.1675,0.0,-0.02402,1e-05,4.38541]
[1776424143423,51.29,75372.8875,0.0,-0.02409,1e-05,4.39705]
[1776424147472,51.29,75364.745,0.0,-0.02421,1e-05,4.41456]
[1776424148428,51.29,75365.3275,0.0,-0.0242,1e-05,4.41267]
[1776424148695,51.29,75365.3275,0.0,-0.0242,1e-05,4.41267]
[1776424149429,51.29,75370.805,0.0,-0.02412,1e-05,4.40108]
[1776424154434,51.29,75383.555,0.0,-0.02394,1e-05,4.37451]
[1776424160439,51.3,75403.45,0.0,-0.02367,1e-05,4.33342]
[1776424165444,51.3,75401.32,0.0,-0.0237,1e-05,4.33877]
[1776424171007,51.3,75391.0825,0.0,-0.02384,1e-05,4.35934]
[1776424176391,51.31,75399.705,0.0,-0.02375,1e-05,4.34476]
[1776424182084,51.33,75404.3125,0.0,-0.02372,1e-05,4.34066]
[1776424187119,51.33,75406.045,0.0,-0.0237,1e-05,4.33787]
[1776424192181,51.34,75407.1775,0.0,-0.02369,1e-05,4.33636]
[1776424197216,51.34,75401.3825,0.0,-0.02378,1e-05,4.34932]
[1776424202260,51.34,75396.065,0.0,-0.02386,1e-05,4.36124]
[1776424207295,51.34,75396.8425,0.0,-0.02385,1e-05,4.36024]
[1776424212331,51.34,75397.2425,0.0,-0.02385,1e-05,4.36006]
[1776424218496,51.35,75399.695,0.0,-0.02382,1e-05,4.35571]
[1776424224417,51.35,75394.7,0.0,-0.02389,1e-05,4.36699]
[1776424229456,51.35,75387.7675,0.0,-0.02399,1e-05,4.38213]
[1776424234491,51.35,75377.865,0.0,-0.02413,1e-05,4.40152]
[1776424239517,51.35,75379.535,0.0,-0.02411,1e-05,4.3983]
[1776424244522,51.35,75378.5775,0.0,-0.02412,1e-05,4.40064]
[1776424250528,51.36,75378.005,0.0,-0.02413,1e-05,4.40221]
[1776424255533,51.36,75372.2375,0.0,-0.02422,1e-05,4.41476]
[1776424260539,51.36,75369.4175,0.0,-0.02426,1e-05,4.42089]
[1776424265544,51.36,75369.51,0.0,-0.02426,1e-05,4.42128]
[1776424270549,51.36,75370.71,0.0,-0.02425,1e-05,4.41975]
[1776424275554,51.36,75371.3875,0.0,-0.02424,1e-05,4.41845]
[1776424280561,51.36,75364.6475,0.0,-0.02434,1e-05,4.4329]
[1776424285566,51.36,75362.2575,0.0,-0.02437,1e-05,4.438]
[1776424290571,51.36,75362.8225,0.0,-0.02436,1e-05,4.43677]
[1776424295576,51.36,75365.4,0.0,-0.02432,1e-05,4.4294]
[1776424300586,51.36,75370.7075,0.0,-0.02424,1e-05,4.41823]
[1776424303589,51.36,75352.4625,0.0,-0.0245,1e-05,4.45717]
[1776424308594,51.36,75350.315,0.0,-0.02453,1e-05,4.46157]
[1776424313599,51.36,75350.4125,0.0,-0.02453,1e-05,4.46113]
[1776424319605,51.36,75341.02,0.0,-0.02466,1e-05,4.48024]
[1776424324610,51.35,75341.015,0.0,-0.02464,1e-05,4.47713]
[1776424329615,51.35,75337.97,0.0,-0.02468,1e-05,4.4833]
[1776424335192,51.35,75336.7125,0.0,-0.0247,1e-05,4.48548]
[1776424340227,51.34,75338.315,0.0,-0.02467,1e-05,4.48161]
[1776424345631,51.34,75340.64,0.0,-0.02463,1e-05,4.47626]
[1776424350636,51.34,75340.99,0.0,-0.02463,1e-05,4.47517]
[1776424356642,51.34,75342.7675,0.0,-0.02459,1e-05,4.46907]
[1776424361647,51.34,75344.8,0.0,-0.02456,1e-05,4.46443]
[1776424367416,51.34,75344.8125,0.0,-0.02455,1e-05,4.46413]
[1776424372451,51.34,75347.51,0.0,-0.02451,1e-05,4.45814]
[1776424377486,51.34,75347.965,0.0,-0.02451,1e-05,4.45699]
[1776424382521,51.34,75336.34,0.0,-0.02467,1e-05,4.48168]
[1776424386549,51.34,75318.765,0.0,-0.02493,1e-05,4.5191]
[1776424387238,51.34,75318.765,0.0,-0.02493,1e-05,4.5191]
[1776424392590,51.33,75320.5825,0.0,-0.02489,1e-05,4.51435]
[1776424397626,51.33,75320.8725,0.0,-0.02489,1e-05,4.51307]
[1776424402752,51.33,75327.745,0.0,-0.02478,1e-05,4.49766]
[1776424408704,51.33,75332.93,0.0,-0.0247,1e-05,4.4859]
[1776424413762,51.33,75331.2425,0.0,-0.02471,1e-05,4.4872]
[1776424418767,51.31,75330.91,0.0,-0.02469,1e-05,4.4838]
[1776424423772,51.3,75331.68,0.0,-0.02466,1e-05,4.479]
[1776424429778,51.3,75339.3025,0.0,-0.02455,1e-05,4.46222]
[1776424434783,51.3,75347.64,0.0,-0.02443,1e-05,4.44425]
[1776424439788,51.3,75347.8175,0.0,-0.02442,1e-05,4.44383]
[1776424444793,51.3,75348.66,0.0,-0.02441,1e-05,4.44198]
[1776424449798,51.3,75347.7025,0.0,-0.02442,1e-05,4.44398]
[1776424454802,51.3,75349.5325,0.0,-0.0244,1e-05,4.44003]
[1776424459807,51.3,75349.965,0.0,-0.02439,1e-05,4.43909]
[1776424464812,51.3,75352.4225,0.0,-0.02436,1e-05,4.43386]
[1776424469817,51.3,75352.6775,0.0,-0.02435,1e-05,4.43336]
[1776424474823,51.3,75351.6125,0.0,-0.02436,1e-05,4.43377]
[1776424479828,51.3,75351.6775,0.0,-0.02436,1e-05,4.43367]
[1776424484833,51.3,75352.6125,0.0,-0.02434,1e-05,4.43171]
[1776424489838,51.3,75352.7375,0.0,-0.02434,1e-05,4.4315]
[1776424494843,51.3,75352.64,0.0,-0.02434,1e-05,4.43177]
[1776424499848,51.3,75347.54,0.0,-0.02442,1e-05,4.44268]
[1776424505379,51.3,75336.85,0.0,-0.02457,1e-05,4.4653]
[1776424510414,51.3,75339.7125,0.0,-0.02453,1e-05,4.45896]
[1776424515450,51.3,75344.89,0.0,-0.02445,1e-05,4.44775]
[1776424518877,51.3,75345.6075,0.0,-0.02444,1e-05,4.4462]
[1776424519229,51.3,75348.7575,0.0,-0.0244,1e-05,4.43946]
[1776424519304,51.3,75348.7575,0.0,-0.0244,1e-05,4.43946]
[1776424519789,51.3,75348.7575,0.0,-0.0244,1e-05,4.43946]
[1776424520878,51.3,75379.7625,0.0,-0.02395,1e-05,4.3736]
[1776424525883,51.3,75376.15,0.0,-0.02401,1e-05,4.38178]
[1776424531574,51.31,75373.825,0.0,-0.02404,1e-05,4.38536]
[1776424533268,51.31,75372.1675,0.0,-0.02406,1e-05,4.38897]
[1776424538624,51.31,75377.9625,0.0,-0.02398,1e-05,4.37726]
[1776424543658,51.31,75376.5075,0.0,-0.02401,1e-05,4.38085]
[1776424548694,51.31,75374.9275,0.0,-0.02403,1e-05,4.38465]
[1776424553731,51.31,75375.06,0.0,-0.02403,1e-05,4.38482]
[1776424558766,51.31,75376.7275,0.0,-0.02401,1e-05,4.38175]
[1776424563801,51.31,75386.84,0.0,-0.02387,1e-05,4.36095]
[1776424568837,51.32,75386.33,0.0,-0.02388,1e-05,4.36274]
[1776424573873,51.32,75383.3975,0.0,-0.02393,1e-05,4.36952]
[1776424578942,51.32,75384.94,0.0,-0.02391,1e-05,4.36685]
[1776424583947,51.32,75386.4175,0.0,-0.02389,1e-05,4.36433]
[1776424588952,51.32,75386.75,0.0,-0.02389,1e-05,4.36425]
[1776424593957,51.33,75387.0175,0.0,-0.02388,1e-05,4.36243]
[1776424598962,51.33,75387.835,0.0,-0.02388,1e-05,4.36133]
[1776424603967,51.33,75388.3875,0.0,-0.02387,1e-05,4.36081]
[1776424608972,51.33,75388.95,0.0,-0.02387,1e-05,4.36026]
[1776424613977,51.33,75383.7975,0.0,-0.02395,1e-05,4.37173]
[1776424618982,51.34,75382.5475,0.0,-0.02397,1e-05,4.3749]
[1776424623987,51.34,75387.635,0.0,-0.0239,1e-05,4.36473]
[1776424628992,51.34,75386.5275,0.0,-0.02392,1e-05,4.36766]
[1776424633997,51.34,75391.76,0.0,-0.02385,1e-05,4.35725]
[1776424639002,51.34,75395.56,0.0,-0.0238,1e-05,4.34993]
[1776424644008,51.35,75395.965,0.0,-0.0238,1e-05,4.34982]
[1776424649015,51.36,75407.1275,0.0,-0.02368,1e-05,4.33167]
[1776424654020,51.37,75404.35,0.0,-0.02372,1e-05,4.33802]
[1776424659025,51.38,75406.3,0.0,-0.02372,1e-05,4.33777]
[1776424664033,51.38,75405.855,0.0,-0.02373,1e-05,4.33951]
[1776424670039,51.39,75405.7775,0.0,-0.02375,1e-05,4.34202]
[1776424675583,51.39,75406.1875,0.0,-0.02375,1e-05,4.34209]
[1776424681055,51.4,75411.5175,0.0,-0.02368,1e-05,4.33176]
[1776424686660,51.41,75413.805,0.0,-0.02367,1e-05,4.331]
[1776424691695,51.41,75409.4275,0.0,-0.02374,1e-05,4.34098]
[1776424696730,51.41,75427.35,0.0,-0.02349,1e-05,4.30446]
[1776424701765,51.42,75431.08,0.0,-0.02345,1e-05,4.29783]
[1776424706734,51.42,75437.13,0.0,-0.02337,1e-05,4.28625]
[1776424711684,51.43,75447.88,0.0,-0.02323,1e-05,4.26535]
[1776424716870,51.43,75448.61,0.0,-0.02323,1e-05,4.26372]
[1776424721904,51.44,75448.2625,0.0,-0.02324,1e-05,4.26585]
[1776424726940,51.44,75447.7625,0.0,-0.02326,1e-05,4.26827]
[1776424731975,51.44,75457.285,0.0,-0.02313,1e-05,4.25003]
[1776424737011,51.45,75457.8275,0.0,-0.02314,1e-05,4.25045]
[1776424742047,51.45,75456.3375,0.0,-0.02317,1e-05,4.25502]
[1776424747082,51.46,75455.65,0.0,-0.02319,1e-05,4.25791]
[1776424752124,51.46,75468.79,0.0,-0.02302,1e-05,4.23244]
[1776424757141,51.47,75482.3575,0.0,-0.02284,1e-05,4.20644]
[1776424762146,51.48,75486.295,0.0,-0.0228,1e-05,4.20034]
[1776424767150,51.48,75488.095,0.0,-0.02279,1e-05,4.19861]
[1776424772155,51.49,75467.6375,0.0,-0.02307,1e-05,4.24059]
[1776424774157,51.49,75444.8625,0.0,-0.02339,1e-05,4.28824]
[1776424779162,51.49,75451.5525,0.0,-0.0233,1e-05,4.27565]
[1776424784167,51.5,75439.06,0.0,-0.02348,1e-05,4.30276]
[1776424789173,51.5,75440.71,0.0,-0.02347,1e-05,4.3004]
[1776424794178,51.5,75444.91,0.0,-0.02342,1e-05,4.2928]
[1776424799183,51.51,75440.735,0.0,-0.02348,1e-05,4.30259]
[1776424804191,51.51,75419.78,0.0,-0.02378,1e-05,4.34728]
[1776424810197,51.51,75423.9525,0.0,-0.02373,1e-05,4.33936]
[1776424815202,51.52,75416.9525,0.0,-0.02383,1e-05,4.35474]
[1776424820207,51.52,75414.43,0.0,-0.02387,1e-05,4.36061]
[1776424825212,51.52,75417.1775,0.0,-0.02384,1e-05,4.35543]
[1776424830217,51.52,75412.865,0.0,-0.0239,1e-05,4.36509]
[1776424835222,51.52,75409.4025,0.0,-0.02394,1e-05,4.37099]
[1776424840752,51.52,75409.44,0.0,-0.02395,1e-05,4.37146]
[1776424845788,51.53,75426.1675,0.0,-0.02371,1e-05,4.33705]
[1776424851238,51.53,75426.4175,0.0,-0.02372,1e-05,4.33727]
[1776424856866,51.53,75426.12,0.0,-0.02373,1e-05,4.33879]
[1776424861902,51.53,75431.79,0.0,-0.02365,1e-05,4.32776]
[1776424867254,51.54,75430.05,0.0,-0.02368,1e-05,4.33221]
[1776424873260,51.54,75451.15,0.0,-0.0234,1e-05,4.28938]
[1776424877011,51.54,75470.875,0.0,-0.02313,1e-05,4.24975]
[1776424882046,51.55,75469.735,0.0,-0.02316,1e-05,4.2536]
[1776424887081,51.55,75469.3175,0.0,-0.02317,1e-05,4.2559]
[1776424892116,51.56,75467.85,0.0,-0.02319,1e-05,4.25848]
[1776424897284,51.56,75468.3375,0.0,-0.02319,1e-05,4.25889]
[1776424903195,51.57,75472.615,0.0,-0.02315,1e-05,4.25178]
[1776424908229,51.57,75482.6175,0.0,-0.02302,1e-05,4.23273]
[1776424913265,51.58,75477.765,0.0,-0.0231,1e-05,4.24423]
[1776424918300,51.58,75470.6675,0.0,-0.0232,1e-05,4.26027]
[1776424923309,51.59,75484.24,0.0,-0.02303,1e-05,4.2338]
[1776424928314,51.59,75485.4725,0.0,-0.02302,1e-05,4.23289]
[1776424933319,51.6,75484.93,0.0,-0.02304,1e-05,4.2356]
[1776424938324,51.6,75483.9025,0.0,-0.02306,1e-05,4.23926]
[1776424943329,51.61,75483.365,0.0,-0.02308,1e-05,4.2419]
[1776424948334,51.61,75468.2425,0.0,-0.0233,1e-05,4.27447]
[1776424953339,51.61,75468.3875,0.0,-0.02329,1e-05,4.27354]
[1776424958344,51.62,75470.045,0.0,-0.02328,1e-05,4.27137]
[1776424963349,51.62,75471.105,0.0,-0.02327,1e-05,4.27045]
[1776424968354,51.63,75466.3025,0.0,-0.02335,1e-05,4.28163]
[1776424973359,51.63,75466.015,0.0,-0.02336,1e-05,4.28338]
[1776424978364,51.63,75467.8925,0.0,-0.02334,1e-05,4.28067]
[1776424983369,51.64,75468.1525,0.0,-0.02334,1e-05,4.28131]
[1776424988374,51.64,75466.7,0.0,-0.02337,1e-05,4.28548]
[1776424993379,51.64,75465.4125,0.0,-0.02339,1e-05,4.28926]
[1776424998384,51.65,75463.99,0.0,-0.02342,1e-05,4.29329]
[1776425003900,51.65,75464.1125,0.0,-0.02343,1e-05,4.29432]
[1776425008939,51.65,75463.58,0.0,-0.02344,1e-05,4.29647]
[1776425014400,51.66,75461.1875,0.0,-0.02347,1e-05,4.30058]
[1776425019405,51.66,75460.775,0.0,-0.02348,1e-05,4.30242]
[1776425024410,51.66,75460.49,0.0,-0.02349,1e-05,4.30398]
[1776425029415,51.67,75457.385,0.0,-0.02354,1e-05,4.31135]
[1776425034420,51.67,75458.4975,0.0,-0.02353,1e-05,4.30995]
[1776425040426,51.67,75457.865,0.0,-0.02355,1e-05,4.31235]
[1776425046016,51.68,75458.8425,0.0,-0.02354,1e-05,4.31123]
[1776425051243,51.68,75461.81,0.0,-0.02351,1e-05,4.30625]
[1776425056279,51.68,75453.695,0.0,-0.02363,1e-05,4.32397]
[1776425061314,51.68,75453.8325,0.0,-0.02363,1e-05,4.32448]
[1776425066348,51.69,75454.0725,0.0,-0.02363,1e-05,4.32475]
[1776425071384,51.69,75453.46,0.0,-0.02364,1e-05,4.32491]
[1776425076462,51.69,75453.6925,0.0,-0.02364,1e-05,4.3252]
[1776425081546,51.69,75453.445,0.0,-0.02365,1e-05,4.32648]
[1776425087473,51.7,75453.81,0.0,-0.02365,1e-05,4.32664]
[1776425092478,51.7,75454.76,0.0,-0.02364,1e-05,4.32542]
[1776425098484,51.7,75453.9375,0.0,-0.02366,1e-05,4.32804]
[1776425103489,51.7,75465.7875,0.0,-0.0235,1e-05,4.30423]
[1776425108494,51.71,75471.4725,0.0,-0.02342,1e-05,4.29345]
[1776425110133,51.71,75471.455,0.0,-0.02343,1e-05,4.29369]
[1776425115501,51.71,75462.9775,0.0,-0.02355,1e-05,4.31243]
[1776425120506,51.71,75458.4825,0.0,-0.02362,1e-05,4.3226]
[1776425125511,51.72,75455.76,0.0,-0.02366,1e-05,4.329]
[1776425130516,51.72,75454.3575,0.0,-0.02369,1e-05,4.33263]
[1776425135521,51.72,75468.3925,0.0,-0.02349,1e-05,4.30242]
[1776425140526,51.72,75468.8225,0.0,-0.02349,1e-05,4.30249]
[1776425145531,51.73,75470.17,0.0,-0.02347,1e-05,4.30065]
[1776425150536,51.73,75471.23,0.0,-0.02347,1e-05,4.29943]
[1776425155540,51.73,75472.1,0.0,-0.02346,1e-05,4.2986]
[1776425160545,51.74,75475.12,0.0,-0.02343,1e-05,4.29336]
[1776425165550,51.74,75476.55,0.0,-0.02341,1e-05,4.29143]
[1776425170555,51.74,75478.6975,0.0,-0.02339,1e-05,4.28803]
[1776425175560,51.75,75485.79,0.0,-0.0233,1e-05,4.27456]
[1776425180565,51.75,75486.6975,0.0,-0.02329,1e-05,4.27386]
[1776425186185,51.76,75489.41,0.0,-0.02327,1e-05,4.26971]
[1776425191221,51.76,75489.6125,0.0,-0.02326,1e-05,4.26864]
[1776425197582,51.76,75490.2325,0.0,-0.02326,1e-05,4.26883]
[1776425204312,51.77,75490.65,0.0,-0.02327,1e-05,4.26967]
[1776425209594,51.77,75490.9775,0.0,-0.02327,1e-05,4.2702]
[1776425214599,51.78,75491.325,0.0,-0.02327,1e-05,4.27068]
[1776425219604,51.78,75491.5875,0.0,-0.02328,1e-05,4.27133]
[1776425225460,51.78,75491.405,0.0,-0.02329,1e-05,4.27309]
[1776425230496,51.79,75482.195,0.0,-0.02342,1e-05,4.2931]
[1776425235530,51.79,75475.84,0.0,-0.02352,1e-05,4.30715]
[1776425240565,51.79,75475.4875,0.0,-0.02353,1e-05,4.30875]
[1776425245600,51.8,75475.42,0.0,-0.02353,1e-05,4.30975]
[1776425250635,51.8,75477.57,0.0,-0.02351,1e-05,4.30617]
[1776425255642,51.8,75465.7225,0.0,-0.02367,1e-05,4.32962]
[1776425260647,51.8,75464.105,0.0,-0.0237,1e-05,4.33364]
[1776425265652,51.81,75467.1275,0.0,-0.02366,1e-05,4.32804]
[1776425270657,51.81,75464.675,0.0,-0.0237,1e-05,4.3338]
[1776425275662,51.81,75466.6925,0.0,-0.02367,1e-05,4.33024]
[1776425280667,51.81,75474.54,0.0,-0.02357,1e-05,4.31474]
[1776425285672,51.81,75477.54,0.0,-0.02353,1e-05,4.30936]
[1776425290677,51.82,75481.0725,0.0,-0.02349,1e-05,4.30293]
[1776425295682,51.82,75483.0675,0.0,-0.02347,1e-05,4.29972]
[1776425300687,51.82,75480.0425,0.0,-0.02352,1e-05,4.30689]
[1776425305692,51.83,75487.7325,0.0,-0.02342,1e-05,4.29195]
[1776425310698,51.83,75490.755,0.0,-0.02338,1e-05,4.28676]
[1776425315703,51.83,75490.8725,0.0,-0.02338,1e-05,4.28568]
[1776425320708,51.84,75491.5375,0.0,-0.02337,1e-05,4.28534]
[1776425325713,51.84,75493.9,0.0,-0.02335,1e-05,4.28153]
[1776425330718,51.84,75494.8175,0.0,-0.02334,1e-05,4.28072]
[1776425335723,51.85,75492.06,0.0,-0.02339,1e-05,4.28745]
[1776425340728,51.85,75491.105,0.0,-0.02341,1e-05,4.29042]
[1776425345733,51.85,75484.745,0.0,-0.0235,1e-05,4.30449]
[1776425351738,51.85,75481.455,0.0,-0.02355,1e-05,4.31231]
[1776425357381,51.86,75477.15,0.0,-0.02362,1e-05,4.32213]
[1776425362416,51.86,75471.61,0.0,-0.0237,1e-05,4.33429]
[1776425367451,51.86,75473.5525,0.0,-0.02368,1e-05,4.33088]
[1776425372486,51.86,75475.0575,0.0,-0.02365,1e-05,4.32652]
[1776425377764,51.87,75477.06,0.0,-0.02363,1e-05,4.3231]
[1776425382769,51.87,75477.9,0.0,-0.02362,1e-05,4.32206]
[1776425388599,51.87,75479.3025,0.0,-0.02361,1e-05,4.32002]
[1776425393634,51.87,75480.005,0.0,-0.0236,1e-05,4.31929]
[1776425398669,51.88,75480.1575,0.0,-0.0236,1e-05,4.3197]
[1776425403704,51.88,75489.0025,0.0,-0.02349,1e-05,4.30222]
[1776425408739,51.88,75491.6475,0.0,-0.02346,1e-05,4.29767]
[1776425413777,51.88,75505.0625,0.0,-0.02328,1e-05,4.27111]
[1776425418805,51.89,75505.3175,0.0,-0.02328,1e-05,4.27172]
[1776425423810,51.89,75505.3125,0.0,-0.02329,1e-05,4.27281]
[1776425428815,51.9,75512.4275,0.0,-0.0232,1e-05,4.25941]
[1776425433820,51.9,75509.6825,0.0,-0.02324,1e-05,4.26437]
[1776425439826,51.9,75510.395,0.0,-0.02324,1e-05,4.26435]
[1776425444831,51.91,75497.7225,0.0,-0.02342,1e-05,4.29144]
[1776425449836,51.91,75509.9675,0.0,-0.02326,1e-05,4.26733]
[1776425454840,51.93,75509.9625,0.0,-0.0233,1e-05,4.27456]
[1776425459845,51.97,75510.27,0.0,-0.02337,1e-05,4.28429]
[1776425462556,51.98,75511.8525,0.0,-0.02337,1e-05,4.28497]
[1776425463911,51.99,75514.3,0.0,-0.02336,1e-05,4.28385]
[1776425464510,51.99,75514.3,0.0,-0.02336,1e-05,4.28385]
[1776425465075,51.99,75514.3,0.0,-0.02336,1e-05,4.28406]
[1776425470120,51.99,75521.71,0.0,-0.02327,1e-05,4.26999]
[1776425475864,52.0,75532.955,0.0,-0.02313,1e-05,4.24835]
[1776425481870,52.0,75541.1875,0.0,-0.02302,1e-05,4.23315]
[1776425486879,52.01,75540.53,0.0,-0.02304,1e-05,4.23593]
[1776425487189,52.01,75540.53,0.0,-0.02304,1e-05,4.23593]
[1776425487880,52.01,75562.0375,0.0,-0.02276,1e-05,4.19264]
[1776425492149,52.01,75576.615,0.0,-0.02256,1e-05,4.16299]
[1776425497891,52.02,75580.6125,0.0,-0.02252,1e-05,4.1574]
[1776425502896,52.04,75580.165,0.0,-0.02257,1e-05,4.16424]
[1776425507901,52.05,75577.5575,0.0,-0.02262,1e-05,4.17143]
[1776425512905,52.07,75560.0525,0.0,-0.0229,1e-05,4.21436]
[1776425518515,52.08,75553.89,0.0,-0.02299,1e-05,4.2286]
[1776425523550,52.09,75560.7925,0.0,-0.02293,1e-05,4.21876]
[1776425528585,52.12,75560.3575,0.0,-0.02299,1e-05,4.22877]
[1776425533620,52.12,75573.11,0.0,-0.02283,1e-05,4.20452]
[1776425538655,52.13,75574.68,0.0,-0.02282,1e-05,4.20294]
[1776425543690,52.13,75557.3375,0.0,-0.02306,1e-05,4.23942]
[1776425548726,52.14,75554.685,0.0,-0.02311,1e-05,4.24607]
[1776425553761,52.14,75557.7425,0.0,-0.02306,1e-05,4.23925]
[1776425558796,52.15,75558.8125,0.0,-0.02306,1e-05,4.23836]
[1776425563960,52.16,75560.47,0.0,-0.02306,1e-05,4.23863]
[1776425569873,52.16,75557.865,0.0,-0.0231,1e-05,4.24543]
[1776425574908,52.17,75554.7225,0.0,-0.02315,1e-05,4.25302]
[1776425579943,52.18,75529.6025,0.0,-0.02352,1e-05,4.3081]
[1776425584978,52.18,75534.305,0.0,-0.02346,1e-05,4.29916]
[1776425589987,52.18,75535.685,0.0,-0.02345,1e-05,4.29713]
[1776425594992,52.18,75528.0825,0.0,-0.02355,1e-05,4.31345]
[1776425596795,52.19,75526.9075,0.0,-0.02357,1e-05,4.31599]
[1776425602001,52.19,75527.37,0.0,-0.02357,1e-05,4.31574]
[1776425607007,52.19,75533.93,0.0,-0.02348,1e-05,4.30297]
[1776425612011,52.19,75535.6975,0.0,-0.02345,1e-05,4.29821]
[1776425615100,52.19,75535.5025,0.0,-0.02346,1e-05,4.29907]
[1776425615489,52.19,75535.5025,0.0,-0.02346,1e-05,4.29907]
[1776425616845,52.19,75541.905,0.0,-0.02337,1e-05,4.28612]
[1776425622022,52.2,75549.415,0.0,-0.02328,1e-05,4.27188]
[1776425627027,52.2,75551.955,0.0,-0.02325,1e-05,4.26771]
[1776425632032,52.2,75553.7125,0.0,-0.02323,1e-05,4.26515]
[1776425637015,52.21,75554.205,0.0,-0.02323,1e-05,4.26498]
[1776425642042,52.21,75538.64,0.0,-0.02345,1e-05,4.29783]
[1776425647047,52.21,75545.565,0.0,-0.02336,1e-05,4.28443]
[1776425648245,52.21,75549.5875,0.0,-0.02331,1e-05,4.27639]
[1776425654053,52.22,75557.4725,0.0,-0.02321,1e-05,4.26152]
[1776425659058,52.22,75560.05,0.0,-0.02318,1e-05,4.25738]
[1776425664063,52.22,75560.7525,0.0,-0.02318,1e-05,4.25701]
[1776425669068,52.23,75558.1725,0.0,-0.02322,1e-05,4.26331]
[1776425674073,52.23,75560.4075,0.0,-0.02319,1e-05,4.25797]
[1776425679078,52.24,75560.665,0.0,-0.0232,1e-05,4.26045]
[1776425684083,52.27,75560.8,0.0,-0.02327,1e-05,4.27027]
[1776425689091,52.29,75564.325,0.0,-0.02325,1e-05,4.26763]
[1776425694750,52.29,75572.55,0.0,-0.02315,1e-05,4.25216]
[1776425699785,52.29,75579.6225,0.0,-0.02306,1e-05,4.23901]
[1776425704820,52.3,75573.79,0.0,-0.02314,1e-05,4.25196]
[1776425709857,52.32,75559.325,0.0,-0.02339,1e-05,4.28862]
[1776425714892,52.33,75544.2375,0.0,-0.02362,1e-05,4.32304]
[1776425719929,52.34,75541.455,0.0,-0.02367,1e-05,4.33075]
[1776425724964,52.34,75535.935,0.0,-0.02374,1e-05,4.34246]
[1776425729999,52.34,75533.92,0.0,-0.02378,1e-05,4.34788]
[1776425735039,52.35,75535.2775,0.0,-0.02376,1e-05,4.34445]
[1776425740074,52.35,75536.2325,0.0,-0.02376,1e-05,4.34388]
[1776425745109,52.36,75536.9325,0.0,-0.02377,1e-05,4.34536]
[1776425750144,52.37,75541.4125,0.0,-0.02372,1e-05,4.33923]
[1776425755160,52.38,75541.405,0.0,-0.02373,1e-05,4.34072]
[1776425758408,52.38,75538.625,0.0,-0.02378,1e-05,4.34761]
[1776425758417,52.38,75538.625,0.0,-0.02378,1e-05,4.34761]
[1776425763778,52.39,75538.4175,0.0,-0.0238,1e-05,4.35024]
[1776425769022,52.39,75537.1525,0.0,-0.02382,1e-05,4.35386]
[1776425775180,52.39,75523.895,0.0,-0.02401,1e-05,4.38161]
[1776425780185,52.39,75522.725,0.0,-0.02402,1e-05,4.38398]
[1776425785190,52.39,75524.1575,0.0,-0.024,1e-05,4.38096]
[1776425790195,52.39,75538.135,0.0,-0.02381,1e-05,4.35235]
[1776425795200,52.39,75536.01,0.0,-0.02383,1e-05,4.35504]
[1776425800205,52.39,75532.4875,0.0,-0.02388,1e-05,4.36245]
[1776425805210,52.39,75540.455,0.0,-0.02378,1e-05,4.34667]
[1776425810215,52.4,75541.7525,0.0,-0.02377,1e-05,4.34521]
[1776425815220,52.41,75543.78,0.0,-0.02375,1e-05,4.3434]
[1776425820225,52.41,75539.1725,0.0,-0.02383,1e-05,4.35514]
[1776425825230,52.42,75538.4375,0.0,-0.02385,1e-05,4.35833]
[1776425830235,52.42,75537.9575,0.0,-0.02387,1e-05,4.36063]
[1776425835240,52.42,75519.1325,0.0,-0.02413,1e-05,4.39963]
[1776425840245,52.42,75514.785,0.0,-0.02419,1e-05,4.40842]
[1776425845250,52.42,75512.6925,0.0,-0.02421,1e-05,4.41248]
[1776425847502,52.42,75512.79,0.0,-0.02421,1e-05,4.41215]
[1776425848610,52.42,75512.985,0.0,-0.02421,1e-05,4.41168]
[1776425853867,52.41,75502.7125,0.0,-0.02433,1e-05,4.42898]
[1776425859908,52.39,75503.5225,0.0,-0.02428,1e-05,4.42092]
[1776425864942,52.38,75505.5775,0.0,-0.02423,1e-05,4.41337]
[1776425870277,52.37,75505.0625,0.0,-0.02421,1e-05,4.41143]
[1776425876019,52.37,75506.1025,0.0,-0.02419,1e-05,4.40851]
[1776425881055,52.37,75508.48,0.0,-0.02416,1e-05,4.40293]
[1776425886092,52.37,75509.2025,0.0,-0.02414,1e-05,4.40086]
[1776425891127,52.37,75509.2025,0.0,-0.02414,1e-05,4.40065]
[1776425896162,52.37,75511.1625,0.0,-0.02411,1e-05,4.39639]
[1776425901197,52.36,75508.89,0.0,-0.02414,1e-05,4.40094]
[1776425906232,52.36,75507.13,0.0,-0.02417,1e-05,4.40438]
[1776425911267,52.36,75502.23,0.0,-0.02422,1e-05,4.4124]
[1776425916302,52.36,75502.56,0.0,-0.02422,1e-05,4.41142]
[1776425921328,52.36,75502.755,0.0,-0.02421,1e-05,4.41072]
[1776425926333,52.36,75503.07,0.0,-0.02421,1e-05,4.40978]
[1776425931338,52.36,75502.9975,0.0,-0.02421,1e-05,4.40965]
[1776425936343,52.36,75512.2625,0.0,-0.02407,1e-05,4.39016]
[1776425941348,52.36,75521.78,0.0,-0.02394,1e-05,4.37066]
[1776425946353,52.36,75519.325,0.0,-0.02398,1e-05,4.3759]
[1776425951358,52.36,75516.7525,0.0,-0.02401,1e-05,4.38111]
[1776425956363,52.36,75517.635,0.0,-0.024,1e-05,4.37913]
[1776425961368,52.36,75513.4375,0.0,-0.02406,1e-05,4.38771]
[1776425966373,52.36,75514.3225,0.0,-0.02405,1e-05,4.38581]
[1776425971378,52.36,75513.94,0.0,-0.02404,1e-05,4.38463]
[1776425976383,52.36,75513.4975,0.0,-0.02405,1e-05,4.38549]
[1776425981388,52.36,75504.73,0.0,-0.02417,1e-05,4.4032]
[1776425986394,52.35,75502.665,0.0,-0.02418,1e-05,4.40513]
[1776425991399,52.34,75495.345,0.0,-0.02426,1e-05,4.41763]
[1776425996404,52.34,75496.3925,0.0,-0.02425,1e-05,4.41512]
[1776426001409,52.34,75496.015,0.0,-0.02425,1e-05,4.41559]
[1776426006414,52.34,75493.4775,0.0,-0.02428,1e-05,4.42058]
[1776426011419,52.34,75496.4025,0.0,-0.02424,1e-05,4.4141]
[1776426016424,52.34,75506.94,0.0,-0.02409,1e-05,4.39197]
[1776426021429,52.34,75508.04,0.0,-0.02407,1e-05,4.38959]
[1776426026433,52.33,75506.5625,0.0,-0.02409,1e-05,4.3916]
[1776426032438,52.33,75516.4825,0.0,-0.02394,1e-05,4.36892]
[1776426038163,52.33,75506.975,0.0,-0.02407,1e-05,4.38861]
[1776426044197,52.33,75503.865,0.0,-0.02411,1e-05,4.3942]
[1776426049300,52.33,75494.395,0.0,-0.02424,1e-05,4.41371]
[1776426055284,52.33,75493.4525,0.0,-0.02425,1e-05,4.41532]
[1776426057466,52.33,75473.3475,0.0,-0.02453,1e-05,4.45719]
[1776426063335,52.32,75469.6425,0.0,-0.02458,1e-05,4.46412]
[1776426068373,52.32,75471.33,0.0,-0.02455,1e-05,4.45987]
[1776426073408,52.32,75472.755,0.0,-0.02453,1e-05,4.45621]
[1776426078443,52.32,75463.415,0.0,-0.02465,1e-05,4.4751]
[1776426083478,52.31,75463.1125,0.0,-0.02465,1e-05,4.47491]
[1776426088498,52.31,75462.525,0.0,-0.02466,1e-05,4.47534]
[1776426093503,52.31,75461.09,0.0,-0.02466,1e-05,4.47562]
[1776426098508,52.29,75463.2875,0.0,-0.0246,1e-05,4.46572]
[1776426103513,52.28,75457.7,0.0,-0.02464,1e-05,4.47266]
[1776426108520,52.28,75456.16,0.0,-0.02466,1e-05,4.47512]
[1776426113525,52.27,75455.72,0.0,-0.02466,1e-05,4.47525]
[1776426118530,52.27,75455.205,0.0,-0.02466,1e-05,4.47553]
[1776426123535,52.27,75453.63,0.0,-0.02468,1e-05,4.47805]
[1776426128539,52.26,75453.2375,0.0,-0.02468,1e-05,4.47805]
[1776426133544,52.26,75443.905,0.0,-0.02481,1e-05,4.49685]
[1776426138943,52.26,75442.795,0.0,-0.02482,1e-05,4.49841]
[1776426144554,52.25,75430.9475,0.0,-0.02498,1e-05,4.52194]
[1776426149559,52.25,75428.0375,0.0,-0.02501,1e-05,4.52692]
[1776426154564,52.25,75427.3825,0.0,-0.025,1e-05,4.52514]
[1776426159569,52.24,75438.9175,0.0,-0.02483,1e-05,4.49956]
[1776426164574,52.24,75433.7325,0.0,-0.0249,1e-05,4.50953]
[1776426169579,52.24,75432.7875,0.0,-0.0249,1e-05,4.51045]
[1776426174584,52.23,75432.6275,0.0,-0.0249,1e-05,4.50971]
[1776426180590,52.23,75429.6875,0.0,-0.02493,1e-05,4.51466]
[1776426185595,52.23,75430.5075,0.0,-0.02491,1e-05,4.51181]
[1776426190600,52.22,75424.3375,0.0,-0.025,1e-05,4.52375]
[1776426195605,52.22,75432.5175,0.0,-0.02487,1e-05,4.50522]
[1776426200610,52.22,75433.9075,0.0,-0.02484,1e-05,4.50122]
[1776426205615,52.21,75433.995,0.0,-0.02484,1e-05,4.50006]
[1776426210620,52.21,75422.8875,0.0,-0.02499,1e-05,4.52254]
[1776426215625,52.2,75415.505,0.0,-0.02506,1e-05,4.53287]
[1776426220630,52.18,75418.8825,0.0,-0.02497,1e-05,4.51969]
[1776426225635,52.18,75421.78,0.0,-0.02492,1e-05,4.51241]
[1776426231513,52.17,75420.965,0.0,-0.02493,1e-05,4.51286]
[1776426236548,52.16,75412.8775,0.0,-0.02502,1e-05,4.52666]
[1776426241622,52.16,75421.2975,0.0,-0.02489,1e-05,4.50784]
[1776426247625,52.15,75423.855,0.0,-0.02485,1e-05,4.50098]
[1776426252662,52.15,75418.58,0.0,-0.02492,1e-05,4.51116]
[1776426257667,52.15,75418.0325,0.0,-0.02492,1e-05,4.51127]
[1776426262672,52.14,75417.495,0.0,-0.02492,1e-05,4.51136]
[1776426267676,52.14,75418.8575,0.0,-0.02489,1e-05,4.50742]
[1776426272681,52.14,75416.2625,0.0,-0.02491,1e-05,4.50998]
[1776426277686,52.14,75416.3025,0.0,-0.02491,1e-05,4.50886]
[1776426282691,52.13,75416.1675,0.0,-0.0249,1e-05,4.50812]
[1776426287696,52.13,75411.6725,0.0,-0.02496,1e-05,4.51667]
[1776426292701,52.12,75405.85,0.0,-0.02502,1e-05,4.52574]
[1776426297706,52.11,75405.8375,0.0,-0.02501,1e-05,4.5246]
[1776426302711,52.11,75404.395,0.0,-0.02503,1e-05,4.52653]
[1776426307716,52.11,75408.0875,0.0,-0.02497,1e-05,4.51749]
[1776426312721,52.1,75409.8275,0.0,-0.02493,1e-05,4.51275]
[1776426317726,52.1,75416.9775,0.0,-0.02482,1e-05,4.49649]
[1776426322731,52.1,75418.8,0.0,-0.02479,1e-05,4.49174]
[1776426328737,52.1,75418.7975,0.0,-0.02479,1e-05,4.49071]
[1776426333742,52.09,75420.18,0.0,-0.02475,1e-05,4.48503]
[1776426338747,52.09,75420.0075,0.0,-0.02475,1e-05,4.4846]
[1776426343752,52.09,75421.065,0.0,-0.02473,1e-05,4.48158]
[1776426348499,52.09,75416.1925,0.0,-0.02479,1e-05,4.49127]
[1776426349758,52.08,75398.725,0.0,-0.02504,1e-05,4.52814]
[1776426352046,52.07,75391.1225,0.0,-0.02512,1e-05,4.53927]
[1776426353446,52.06,75390.3,0.0,-0.02511,1e-05,4.5385]
[1776426358766,52.06,75400.7575,0.0,-0.02495,1e-05,4.51479]
[1776426363771,52.05,75408.8225,0.0,-0.02483,1e-05,4.49661]
[1776426368776,52.05,75411.715,0.0,-0.02478,1e-05,4.48961]
[1776426373781,52.05,75414.7625,0.0,-0.02473,1e-05,4.48231]
[1776426378786,52.05,75421.935,0.0,-0.02463,1e-05,4.46641]
[1776426383791,52.05,75427.2925,0.0,-0.02455,1e-05,4.45449]
[1776426388797,52.04,75429.155,0.0,-0.02452,1e-05,4.45004]
[1776426393802,52.04,75434.6475,0.0,-0.02443,1e-05,4.43611]
[1776426399808,52.04,75434.1025,0.0,-0.02443,1e-05,4.4368]
[1776426405731,52.04,75433.8275,0.0,-0.02443,1e-05,4.43694]
[1776426410766,52.04,75435.335,0.0,-0.02441,1e-05,4.43341]
[1776426415801,52.04,75437.8875,0.0,-0.02437,1e-05,4.42771]
[1776426420828,52.04,75444.215,0.0,-0.02428,1e-05,4.41384]
[1776426425833,52.03,75448.6725,0.0,-0.02421,1e-05,4.40334]
[1776426430842,52.03,75449.6625,0.0,-0.02419,1e-05,4.40099]
[1776426435847,52.03,75449.3225,0.0,-0.02419,1e-05,4.40164]
[1776426440852,52.03,75449.5825,0.0,-0.02419,1e-05,4.40103]
[1776426445857,52.03,75451.16,0.0,-0.02417,1e-05,4.39768]
[1776426450862,52.03,75455.84,0.0,-0.0241,1e-05,4.38787]
[1776426455867,52.03,75470.125,0.0,-0.02389,1e-05,4.35638]
[1776426460872,52.03,75468.33,0.0,-0.02392,1e-05,4.36042]
[1776426462874,52.03,75449.14,0.0,-0.02419,1e-05,4.4006]
[1776426462941,52.03,75449.14,0.0,-0.02419,1e-05,4.4006]
[1776426468880,52.03,75432.695,0.0,-0.02442,1e-05,4.43481]
[1776426473885,52.03,75430.245,0.0,-0.02445,1e-05,4.43959]
[1776426478890,52.03,75437.9625,0.0,-0.02434,1e-05,4.42299]
[1776426483895,52.03,75447.3,0.0,-0.02421,1e-05,4.40317]
[1776426488900,52.03,75456.7975,0.0,-0.02407,1e-05,4.3833]
[1776426493905,52.03,75462.8575,0.0,-0.02399,1e-05,4.3708]
[1776426498910,52.03,75462.5625,0.0,-0.024,1e-05,4.37161]
[1776426503915,52.03,75464.7625,0.0,-0.02397,1e-05,4.36723]
[1776426509921,52.03,75464.3175,0.0,-0.02397,1e-05,4.36843]
[1776426514926,52.03,75473.025,0.0,-0.02384,1e-05,4.34871]
[1776426519931,52.03,75487.6725,0.0,-0.02364,1e-05,4.31889]
[1776426524936,52.04,75470.5425,0.0,-0.02389,1e-05,4.35498]
[1776426529941,52.04,75473.0525,0.0,-0.02385,1e-05,4.3501]
[1776426534946,52.04,75474.9925,0.0,-0.02383,1e-05,4.34645]
[1776426539951,52.04,75483.4775,0.0,-0.02372,1e-05,4.33021]
[1776426544956,52.04,75484.7125,0.0,-0.02371,1e-05,4.32821]
[1776426549961,52.05,75484.28,0.0,-0.02373,1e-05,4.3316]
[1776426554966,52.06,75488.9325,0.0,-0.02369,1e-05,4.32563]
[1776426559971,52.07,75486.2675,0.0,-0.02373,1e-05,4.33168]
[1776426565853,52.07,75487.78,0.0,-0.02371,1e-05,4.32918]
[1776426567355,52.07,75489.585,0.0,-0.02369,1e-05,4.32663]
[1776426572902,52.07,75491.37,0.0,-0.02366,1e-05,4.32174]
[1776426577937,52.08,75489.175,0.0,-0.0237,1e-05,4.32685]
[1776426582972,52.08,75489.245,0.0,-0.0237,1e-05,4.32725]
[1776426587999,52.09,75487.2075,0.0,-0.02376,1e-05,4.33541]
[1776426593003,52.09,75487.4425,0.0,-0.02375,1e-05,4.33539]
[1776426593200,52.09,75487.4425,0.0,-0.02375,1e-05,4.33539]
[1776426599009,52.09,75487.5975,0.0,-0.02376,1e-05,4.33563]
[1776426600371,52.09,75488.095,0.0,-0.02375,1e-05,4.3347]
[1776426601567,52.09,75488.245,0.0,-0.02375,1e-05,4.33448]
[1776426607019,52.1,75493.5025,0.0,-0.02368,1e-05,4.32423]
[1776426612024,52.1,75492.8825,0.0,-0.02369,1e-05,4.32608]
[1776426613008,52.1,75492.8825,0.0,-0.02369,1e-05,4.32608]
[1776426619033,52.1,75492.71,0.0,-0.0237,1e-05,4.3272]
[1776426624038,52.1,75491.7,0.0,-0.02372,1e-05,4.32981]
[1776426630044,52.1,75490.5425,0.0,-0.02374,1e-05,4.3328]
[1776426635049,52.1,75489.93,0.0,-0.02374,1e-05,4.33268]
[1776426640053,52.11,75493.0625,0.0,-0.0237,1e-05,4.32669]
[1776426645057,52.11,75498.215,0.0,-0.02364,1e-05,4.31874]
[1776426650063,52.13,75505.8975,0.0,-0.02357,1e-05,4.30727]
[1776426655068,52.13,75506.1175,0.0,-0.02357,1e-05,4.30751]
[1776426660073,52.14,75511.8825,0.0,-0.02351,1e-05,4.29902]
[1776426665042,52.15,75513.7975,0.0,-0.0235,1e-05,4.29709]
[1776426670085,52.15,75514.9325,0.0,-0.02349,1e-05,4.29569]
[1776426675090,52.15,75516.1575,0.0,-0.02348,1e-05,4.29396]
[1776426680095,52.16,75535.825,0.0,-0.02322,1e-05,4.25614]
[1776426685100,52.16,75535.685,0.0,-0.02323,1e-05,4.25754]
[1776426690105,52.17,75540.965,0.0,-0.02318,1e-05,4.25001]
[1776426695110,52.2,75550.895,0.0,-0.02309,1e-05,4.23565]
[1776426700115,52.2,75559.51,0.0,-0.02298,1e-05,4.21957]
[1776426705120,52.21,75550.275,0.0,-0.02311,1e-05,4.23961]
[1776426710125,52.21,75548.0125,0.0,-0.02315,1e-05,4.24539]
[1776426715130,52.22,75548.4125,0.0,-0.02316,1e-05,4.24578]
[1776426718361,52.22,75545.8175,0.0,-0.02319,1e-05,4.25175]
[1776426719490,52.22,75545.5725,0.0,-0.0232,1e-05,4.25247]
[1776426725140,52.22,75547.1175,0.0,-0.02319,1e-05,4.25068]
[1776426730145,52.23,75550.6575,0.0,-0.02315,1e-05,4.24463]
[1776426736048,52.23,75549.1125,0.0,-0.02318,1e-05,4.24916]
[1776426741083,52.23,75559.03,0.0,-0.02305,1e-05,4.23022]
[1776426742022,52.23,75559.03,0.0,-0.02305,1e-05,4.23022]
[1776426742192,52.24,75559.03,0.0,-0.02307,1e-05,4.23296]
[1776426748133,52.3,75568.425,0.0,-0.02305,1e-05,4.23037]
[1776426752718,52.31,75561.0775,0.0,-0.02317,1e-05,4.24855]
[1776426758173,52.32,75557.195,0.0,-0.02323,1e-05,4.25771]
[1776426760509,52.32,75552.0575,0.0,-0.0233,1e-05,4.26856]
[1776426761017,52.32,75552.0575,0.0,-0.0233,1e-05,4.26856]
[1776426761181,52.32,75553.84,0.0,-0.02328,1e-05,4.26444]
[1776426763183,52.3,75582.72,0.0,-0.02286,1e-05,4.2017]
[1776426763407,52.3,75582.72,0.0,-0.02286,1e-05,4.2017]
[1776426765739,52.28,75596.765,0.0,-0.02263,1e-05,4.16673]
[1776426766186,52.29,75600.4175,0.0,-0.02261,1e-05,4.16314]
[1776426768259,52.32,75600.4175,0.0,-0.02265,1e-05,4.17037]
[1776426769189,52.31,75598.82,0.0,-0.02265,1e-05,4.17035]
[1776426771224,52.29,75599.93,0.0,-0.0226,1e-05,4.16195]
[1776426772791,52.28,75603.2575,0.0,-0.02253,1e-05,4.15241]
[1776426773193,52.29,75605.135,0.0,-0.02254,1e-05,4.15256]
[1776426775701,52.31,75602.8075,0.0,-0.02261,1e-05,4.1647]
[1776426775712,52.31,75602.8075,0.0,-0.02261,1e-05,4.1647]
[1776426780772,52.33,75591.6625,0.0,-0.02279,1e-05,4.19196]
[1776426786206,52.33,75600.5975,0.0,-0.02269,1e-05,4.17597]
[1776426790254,52.36,75603.9475,0.0,-0.02269,1e-05,4.17684]
[1776426792691,52.38,75609.1725,0.0,-0.02267,1e-05,4.17328]
[1776426793430,52.38,75610.49,0.0,-0.02265,1e-05,4.17099]
[1776426794045,52.38,75610.49,0.0,-0.02265,1e-05,4.17099]
[1776426796630,52.39,75610.9975,0.0,-0.02265,1e-05,4.17101]
[1776426797189,52.39,75610.9975,0.0,-0.02265,1e-05,4.17101]
[1776426798320,52.39,75611.2825,0.0,-0.02265,1e-05,4.17113]
[1776426802648,52.41,75616.075,0.0,-0.02264,1e-05,4.16925]
[1776426803224,52.4,75619.925,0.0,-0.02257,1e-05,4.15846]
[1776426807456,52.39,75615.7825,0.0,-0.0226,1e-05,4.16288]
[1776426808229,52.39,75615.83,0.0,-0.0226,1e-05,4.16314]
[1776426812370,52.4,75615.38,0.0,-0.02261,1e-05,4.16362]
[1776426815714,52.4,75617.64,0.0,-0.02258,1e-05,4.16019]
[1776426820099,52.4,75606.87,0.0,-0.02273,1e-05,4.1831]
[1776426825246,52.43,75598.665,0.0,-0.02289,1e-05,4.20653]
[1776426830251,52.43,75599.1825,0.0,-0.02289,1e-05,4.20689]
[1776426835256,52.44,75599.47,0.0,-0.0229,1e-05,4.20772]
[1776426840261,52.44,75598.76,0.0,-0.02291,1e-05,4.21053]
[1776426845266,52.46,75593.0975,0.0,-0.02303,1e-05,4.22753]
[1776426848241,52.46,75592.6375,0.0,-0.02304,1e-05,4.22895]
[1776426853274,52.46,75588.505,0.0,-0.0231,1e-05,4.23867]
[1776426858279,52.47,75581.9875,0.0,-0.02321,1e-05,4.25471]
[1776426863284,52.5,75578.5025,0.0,-0.02331,1e-05,4.27064]
[1776426868289,52.52,75577.615,0.0,-0.02336,1e-05,4.2775]
[1776426873294,52.53,75571.4025,0.0,-0.02345,1e-05,4.29143]
[1776426878299,52.53,75575.995,0.0,-0.02339,1e-05,4.28272]
[1776426883304,52.53,75576.3275,0.0,-0.02339,1e-05,4.28277]
[1776426888309,52.54,75575.45,0.0,-0.02342,1e-05,4.28773]
[1776426893314,52.56,75577.9175,0.0,-0.02342,1e-05,4.28687]
[1776426898319,52.56,75587.9075,0.0,-0.02329,1e-05,4.26733]
[1776426904240,52.56,75586.8925,0.0,-0.02331,1e-05,4.27037]
[1776426909275,52.57,75578.0525,0.0,-0.02345,1e-05,4.29132]
[1776426914310,52.58,75574.4,0.0,-0.02352,1e-05,4.3023]
[1776426919223,52.59,75570.825,0.0,-0.02359,1e-05,4.31243]
[1776426924345,52.6,75559.335,0.0,-0.02376,1e-05,4.33876]
[1776426929350,52.6,75570.3925,0.0,-0.02361,1e-05,4.3165]
[1776426934355,52.61,75580.6475,0.0,-0.02348,1e-05,4.29622]
[1776426935638,52.61,75583.1025,0.0,-0.02345,1e-05,4.29242]
[1776426936357,52.6,75583.57,0.0,-0.02341,1e-05,4.28595]
[1776426941362,52.59,75584.31,0.0,-0.02339,1e-05,4.28173]
[1776426942020,52.59,75584.31,0.0,-0.02339,1e-05,4.28173]
[1776426947369,52.51,75574.28,0.0,-0.02337,1e-05,4.27951]
[1776426949028,52.5,75571.3,0.0,-0.02338,1e-05,4.28024]
[1776426949371,52.5,75571.0075,0.0,-0.02339,1e-05,4.28231]
[1776426952096,52.51,75570.0625,0.0,-0.02342,1e-05,4.28705]
[1776426952374,52.49,75569.87,0.0,-0.02339,1e-05,4.28208]
[1776426957379,52.49,75570.395,0.0,-0.02337,1e-05,4.27837]
[1776426962384,52.48,75568.0275,0.0,-0.02338,1e-05,4.28057]
[1776426967389,52.47,75570.7175,0.0,-0.02333,1e-05,4.27249]
[1776426972394,52.46,75569.0475,0.0,-0.02334,1e-05,4.27333]
[1776426977399,52.45,75570.73,0.0,-0.0233,1e-05,4.26735]
[1776426982404,52.44,75571.3425,0.0,-0.02327,1e-05,4.26362]
[1776426986186,52.44,75568.9125,0.0,-0.0233,1e-05,4.26706]
[1776426987843,52.44,75568.665,0.0,-0.0233,1e-05,4.26707]
[1776426988062,52.44,75568.665,0.0,-0.0233,1e-05,4.26707]
[1776426988163,52.44,75568.665,0.0,-0.02329,1e-05,4.26657]
[1776426991482,52.45,75549.2875,0.0,-0.02357,1e-05,4.30761]
[1776426991820,52.45,75549.2875,0.0,-0.02357,1e-05,4.30761]
[1776426992483,52.43,75549.27,0.0,-0.02353,1e-05,4.30198]
[1776426997488,52.36,75548.5425,0.0,-0.0234,1e-05,4.28135]
[1776426998665,52.36,75548.295,0.0,-0.0234,1e-05,4.28134]
[1776426999490,52.36,75548.225,0.0,-0.0234,1e-05,4.28164]
[1776426999651,52.36,75548.225,0.0,-0.0234,1e-05,4.28164]
[1776427000491,52.36,75547.9475,0.0,-0.0234,1e-05,4.28169]
[1776427005496,52.35,75548.4675,0.0,-0.02338,1e-05,4.27805]
[1776427010501,52.33,75552.325,0.0,-0.02328,1e-05,4.26315]
[1776427015506,52.32,75551.3175,0.0,-0.02328,1e-05,4.26282]
[1776427020511,52.26,75547.5275,0.0,-0.0232,1e-05,4.25108]
[1776427025516,52.25,75548.84,0.0,-0.02317,1e-05,4.24615]
[1776427030521,52.24,75548.9225,0.0,-0.02315,1e-05,4.24376]
[1776427033007,52.23,75543.715,0.0,-0.02319,1e-05,4.24935]
[1776427038529,52.15,75542.5375,0.0,-0.02306,1e-05,4.22906]
[1776427043534,52.15,75546.7375,0.0,-0.02299,1e-05,4.21856]
[1776427048539,52.14,75556.72,0.0,-0.02285,1e-05,4.19649]
[1776427050817,52.14,75556.915,0.0,-0.02284,1e-05,4.19539]
[1776427056547,52.13,75558.23,0.0,-0.0228,1e-05,4.18883]
[1776427059466,52.13,75557.5775,0.0,-0.0228,1e-05,4.18947]
[1776427059475,52.13,75557.5775,0.0,-0.0228,1e-05,4.18947]
[1776427061997,52.1,75564.435,0.0,-0.02265,1e-05,4.16636]
[1776427067558,52.08,75578.765,0.0,-0.02242,1e-05,4.13097]
[1776427073429,52.08,75589.71,0.0,-0.02227,1e-05,4.10792]
[1776427074306,52.08,75589.71,0.0,-0.02227,1e-05,4.10792]
[1776427079471,52.07,75592.82,0.0,-0.02222,1e-05,4.10064]
[1776427084505,52.07,75591.8675,0.0,-0.02222,1e-05,4.1016]
[1776427089541,52.07,75594.0325,0.0,-0.02219,1e-05,4.09644]
[1776427094576,52.06,75592.735,0.0,-0.0222,1e-05,4.09814]
[1776427099590,52.06,75593.6725,0.0,-0.02218,1e-05,4.09541]
[1776427104595,52.06,75616.1275,0.0,-0.02189,1e-05,4.05031]
[1776427109600,52.06,75619.5,0.0,-0.02184,1e-05,4.04325]
[1776427114605,52.06,75617.71,0.0,-0.02185,1e-05,4.04455]
[1776427119610,52.05,75617.7525,0.0,-0.02185,1e-05,4.04407]
[1776427124615,52.05,75617.96,0.0,-0.02184,1e-05,4.04326]
[1776427129620,52.05,75617.29,0.0,-0.02185,1e-05,4.04418]
[1776427134625,52.05,75617.1775,0.0,-0.02185,1e-05,4.044]
[1776427139630,52.05,75616.2825,0.0,-0.02186,1e-05,4.04536]
[1776427144635,52.05,75618.68,0.0,-0.02182,1e-05,4.04023]
[1776427149640,52.05,75621.9725,0.0,-0.02178,1e-05,4.03345]
[1776427154645,52.05,75621.575,0.0,-0.02178,1e-05,4.03392]
[1776427159650,52.04,75620.76,0.0,-0.02179,1e-05,4.03521]
[1776427164655,52.04,75619.35,0.0,-0.02181,1e-05,4.03763]
[1776427169660,52.04,75619.895,0.0,-0.0218,1e-05,4.03623]
[1776427174665,52.04,75620.22,0.0,-0.02178,1e-05,4.03346]
[1776427179670,52.04,75620.3375,0.0,-0.02178,1e-05,4.03293]
[1776427184675,52.04,75619.7925,0.0,-0.02178,1e-05,4.03374]
[1776427189680,52.04,75609.915,0.0,-0.02191,1e-05,4.05276]
[1776427194685,52.04,75607.975,0.0,-0.02193,1e-05,4.05607]
[1776427199690,52.04,75613.8375,0.0,-0.02185,1e-05,4.04407]
[1776427205185,52.03,75625.8725,0.0,-0.0217,1e-05,4.02016]
[1776427205277,52.03,75625.8725,0.0,-0.0217,1e-05,4.02016]
[1776427206698,52.04,75644.5625,0.0,-0.02146,1e-05,3.98408]
[1776427210599,52.04,75637.8225,0.0,-0.02155,1e-05,3.99723]
[1776427216432,52.04,75633.37,0.0,-0.02161,1e-05,4.00637]
[1776427217497,52.04,75633.37,0.0,-0.02161,1e-05,4.00637]
[1776427219942,52.04,75639.53,0.0,-0.02153,1e-05,3.99429]
[1776427225496,52.04,75644.22,0.0,-0.02147,1e-05,3.98529]
[1776427230530,52.04,75639.58,0.0,-0.02153,1e-05,3.99447]
[1776427235565,52.04,75641.3,0.0,-0.0215,1e-05,3.98929]
[1776427240600,52.04,75636.7,0.0,-0.02155,1e-05,3.99826]
[1776427245635,52.04,75631.12,0.0,-0.02163,1e-05,4.00905]
[1776427250670,52.04,75618.04,0.0,-0.02179,1e-05,4.03449]
[1776427253973,52.04,75614.31,0.0,-0.02184,1e-05,4.04148]
[1776427259733,52.03,75622.59,0.0,-0.02173,1e-05,4.02475]
[1776427259883,52.03,75622.59,0.0,-0.02173,1e-05,4.02475]
[1776427265775,52.03,75611.17,0.0,-0.02187,1e-05,4.04672]
[1776427268081,52.03,75611.1,0.0,-0.02187,1e-05,4.04686]
[1776427271122,52.03,75630.93,0.0,-0.02162,1e-05,4.0076]
[1776427274830,52.03,75634.85,0.0,-0.02157,1e-05,3.99985]
[1776427277508,52.03,75634.58,0.0,-0.02157,1e-05,4.00034]
[1776427282899,52.03,75635.55,0.0,-0.02155,1e-05,3.99824]
[1776427287933,52.03,75635.46,0.0,-0.02156,1e-05,3.99831]
[1776427292969,52.03,75634.15,0.0,-0.02156,1e-05,3.99891]
[1776427298004,52.03,75635.55,0.0,-0.02154,1e-05,3.99604]
[1776427303039,52.03,75637.53,0.0,-0.02152,1e-05,3.99206]
[1776427308074,52.03,75624.73,0.0,-0.02168,1e-05,4.01697]
[1776427313142,52.03,75618.83,0.0,-0.02175,1e-05,4.02813]
[1776427318274,52.03,75609.75,0.0,-0.02187,1e-05,4.0456]
[1776427318547,52.03,75609.75,0.0,-0.02187,1e-05,4.0456]
[1776427319520,52.03,75598.77,0.0,-0.02201,1e-05,4.06717]
[1776427319576,52.02,75579.91,0.0,-0.02226,1e-05,4.10447]
[1776427320371,52.02,75579.91,0.0,-0.02226,1e-05,4.10447]
[1776427320474,52.02,75579.91,0.0,-0.02226,1e-05,4.10447]
[1776427323008,52.02,75574.52,0.0,-0.02232,1e-05,4.11448]
[1776427323457,52.02,75574.52,0.0,-0.02232,1e-05,4.11448]
[1776427326593,52.02,75561.2,0.0,-0.02249,1e-05,4.14007]
[1776427329153,52.02,75566.94,0.0,-0.02241,1e-05,4.12801]
[1776427334264,52.01,75562.53,0.0,-0.02246,1e-05,4.13515]
[1776427339299,52.01,75575.05,0.0,-0.02229,1e-05,4.1088]
[1776427344334,52.0,75579.45,0.0,-0.02222,1e-05,4.09897]
[1776427349370,51.99,75566.54,0.0,-0.02237,1e-05,4.12137]
[1776427354405,51.99,75567.58,0.0,-0.02234,1e-05,4.11622]
[1776427359443,51.99,75570.31,0.0,-0.02229,1e-05,4.1095]
[1776427364484,51.98,75583.91,0.0,-0.02211,1e-05,4.08129]
[1776427369519,51.98,75598.22,0.0,-0.02192,1e-05,4.05207]
[1776427374554,51.98,75594.91,0.0,-0.02195,1e-05,4.05787]
[1776427379589,51.97,75601.21,0.0,-0.02187,1e-05,4.04484]
[1776427384624,51.97,75609.22,0.0,-0.02176,1e-05,4.02862]
[1776427388202,51.97,75603.26,0.0,-0.02184,1e-05,4.04014]
[1776427391234,51.97,75583.99,0.0,-0.02209,1e-05,4.07794]
[1776427393216,51.97,75585.3,0.0,-0.02207,1e-05,4.07501]
[1776427398725,51.97,75592.01,0.0,-0.02197,1e-05,4.06082]
[1776427403760,51.97,75605.89,0.0,-0.02179,1e-05,4.03286]
[1776427407788,51.96,75627.49,0.0,-0.02151,1e-05,3.99025]
[1776427412823,51.96,75629.67,0.0,-0.02147,1e-05,3.98419]
[1776427419873,51.96,75629.7,0.0,-0.02147,1e-05,3.9842]
[1776427424908,51.96,75612.37,0.0,-0.0217,1e-05,4.01802]
[1776427429944,51.96,75608.28,0.0,-0.02175,1e-05,4.02574]
[1776427434979,51.96,75609.35,0.0,-0.02173,1e-05,4.02331]
[1776427436476,51.96,75609.35,0.0,-0.02173,1e-05,4.02331]
[1776427441608,51.96,75604.52,0.0,-0.02179,1e-05,4.03247]
[1776427447067,51.96,75608.5,0.0,-0.02174,1e-05,4.02415]
[1776427452102,51.96,75602.15,0.0,-0.02182,1e-05,4.03633]
[1776427457136,51.96,75594.83,0.0,-0.02191,1e-05,4.05038]
[1776427462171,51.96,75597.74,0.0,-0.02187,1e-05,4.04417]
[1776427467207,51.95,75599.06,0.0,-0.02185,1e-05,4.04118]
[1776427472243,51.95,75602.15,0.0,-0.0218,1e-05,4.03293]
[1776427474257,51.95,75601.36,0.0,-0.02181,1e-05,4.03437]
[1776427477278,51.95,75592.83,0.0,-0.02192,1e-05,4.051]
[1776427482313,51.95,75594.66,0.0,-0.02189,1e-05,4.04693]
[1776427487348,51.95,75596.78,0.0,-0.02186,1e-05,4.04236]
[1776427492383,51.95,75598.06,0.0,-0.02184,1e-05,4.03949]
[1776427497418,51.95,75601.42,0.0,-0.02179,1e-05,4.03254]
[1776427501593,51.95,75602.88,0.0,-0.02177,1e-05,4.02951]
[1776427507490,51.95,75620.1,0.0,-0.02155,1e-05,3.9956]
[1776427512525,51.95,75619.82,0.0,-0.02156,1e-05,3.99619]
[1776427517561,51.95,75619.84,0.0,-0.02156,1e-05,3.99619]
[1776427522595,51.95,75621.52,0.0,-0.02153,1e-05,3.99293]
[1776427527634,51.95,75623.05,0.0,-0.02152,1e-05,3.98999]
[1776427532669,51.95,75621.24,0.0,-0.02153,1e-05,3.99175]
[1776427537704,51.95,75621.13,0.0,-0.02153,1e-05,3.99205]
[1776427542739,51.95,75619.92,0.0,-0.02155,1e-05,3.99438]
[1776427547776,51.95,75631.03,0.0,-0.02141,1e-05,3.97277]
[1776427552811,51.95,75632.1,0.0,-0.02139,1e-05,3.97085]
[1776427557846,51.95,75631.63,0.0,-0.0214,1e-05,3.97193]
[1776427562888,51.95,75630.63,0.0,-0.02141,1e-05,3.97402]
[1776427566970,51.95,75630.83,0.0,-0.02141,1e-05,3.97371]
[1776427566987,51.95,75630.83,0.0,-0.02141,1e-05,3.97371]
[1776427572745,51.95,75625.62,0.0,-0.02148,1e-05,3.98404]
[1776427576477,51.95,75625.02,0.0,-0.02149,1e-05,3.98526]
[1776427578855,51.95,75623.88,0.0,-0.0215,1e-05,3.98749]
[1776427584040,51.95,75627.68,0.0,-0.02145,1e-05,3.9801]
[1776427589076,51.95,75627.41,0.0,-0.02146,1e-05,3.98066]
[1776427595117,51.95,75624.81,0.0,-0.02148,1e-05,3.98393]
[1776427600153,51.95,75624.4,0.0,-0.02149,1e-05,3.98469]
[1776427605188,51.95,75628.04,0.0,-0.02144,1e-05,3.97758]
[1776427612237,51.95,75635.8,0.0,-0.02134,1e-05,3.96265]
[1776427617272,51.95,75636.09,0.0,-0.02134,1e-05,3.96296]
[1776427622307,51.96,75631.96,0.0,-0.0214,1e-05,3.97235]
[1776427625376,51.96,75623.49,0.0,-0.02151,1e-05,3.98898]
[1776427625427,51.96,75623.49,0.0,-0.02151,1e-05,3.98898]
[1776427626677,51.96,75623.14,0.0,-0.02152,1e-05,3.98964]
[1776427632377,51.96,75622.79,0.0,-0.02152,1e-05,3.99021]
[1776427637414,51.96,75621.33,0.0,-0.02154,1e-05,3.99298]
[1776427642449,51.96,75623.88,0.0,-0.02151,1e-05,3.98792]
[1776427647484,51.96,75615.98,0.0,-0.02161,1e-05,4.0033]
[1776427650349,51.96,75604.47,0.0,-0.02176,1e-05,4.02581]
[1776427655540,51.94,75597.99,0.0,-0.0218,1e-05,4.03215]
[1776427660575,51.93,75597.33,0.0,-0.02178,1e-05,4.02921]
[1776427665610,51.91,75590.79,0.0,-0.02184,1e-05,4.03782]
[1776427670645,51.91,75582.07,0.0,-0.02194,1e-05,4.0535]
[1776427675680,51.91,75581.22,0.0,-0.02195,1e-05,4.05455]
[1776427680716,51.91,75580.92,0.0,-0.02195,1e-05,4.05451]
[1776427685751,51.9,75579.56,0.0,-0.02196,1e-05,4.05658]
[1776427690786,51.9,75593.26,0.0,-0.02178,1e-05,4.0282]
[1776427695821,51.89,75594.3,0.0,-0.02175,1e-05,4.02449]
[1776427701863,51.89,75594.08,0.0,-0.02175,1e-05,4.02451]
[1776427706898,51.89,75595.73,0.0,-0.02173,1e-05,4.02086]
[1776427711933,51.88,75601.63,0.0,-0.02163,1e-05,4.00548]
[1776427716969,51.88,75602.38,0.0,-0.02161,1e-05,4.00223]
[1776427722005,51.88,75603.5,0.0,-0.02159,1e-05,3.99959]
[1776427725968,51.88,75602.51,0.0,-0.02161,1e-05,4.00145]
[1776427726843,51.88,75609.32,0.0,-0.02152,1e-05,3.98809]
[1776427729380,51.88,75616.65,0.0,-0.02142,1e-05,3.97375]
[1776427735098,51.88,75614.33,0.0,-0.02145,1e-05,3.97844]
[1776427740134,51.88,75604.17,0.0,-0.02158,1e-05,3.99835]
[1776427745169,51.88,75614.07,0.0,-0.02146,1e-05,3.97889]
[1776427745353,51.88,75614.07,0.0,-0.02146,1e-05,3.97889]
[1776427752217,51.88,75610.15,0.0,-0.02151,1e-05,3.98661]
[1776427757170,51.88,75613.39,0.0,-0.02147,1e-05,3.98032]
[1776427758021,51.88,75615.4,0.0,-0.02144,1e-05,3.97642]
[1776427761360,51.88,75625.39,0.0,-0.02131,1e-05,3.95715]
[1776427767324,51.88,75639.57,0.0,-0.02115,1e-05,3.93123]
[1776427772362,51.89,75642.9,0.0,-0.0211,1e-05,3.92454]
[1776427777394,51.9,75642.56,0.0,-0.02112,1e-05,3.92779]
[1776427782429,51.9,75643.59,0.0,-0.02111,1e-05,3.92633]
[1776427787464,51.9,75639.45,0.0,-0.02117,1e-05,3.93483]
[1776427792499,51.9,75642.56,0.0,-0.02113,1e-05,3.92929]
[1776427797534,51.9,75639.23,0.0,-0.02118,1e-05,3.9362]
[1776427802569,51.91,75645.82,0.0,-0.0211,1e-05,3.92392]
[1776427807604,51.91,75637.94,0.0,-0.02121,1e-05,3.94064]
[1776427812491,51.92,75638.07,0.0,-0.02122,1e-05,3.94279]
[1776427817674,51.92,75637.65,0.0,-0.02123,1e-05,3.944]
[1776427822709,51.92,75639.73,0.0,-0.0212,1e-05,3.9403]
[1776427828310,51.92,75637.43,0.0,-0.02124,1e-05,3.945]
[1776427837000,51.92,75636.32,0.0,-0.02124,1e-05,3.94589]
[1776427843856,51.92,75630.52,0.0,-0.02132,1e-05,3.9575]
[1776427848891,51.92,75628.77,0.0,-0.02134,1e-05,3.96107]
[1776427854933,51.93,75635.08,0.0,-0.02126,1e-05,3.94908]
[1776427859967,51.93,75645.91,0.0,-0.02113,1e-05,3.92922]
[1776427865006,51.94,75645.4,0.0,-0.02117,1e-05,3.93443]
[1776427870038,51.95,75653.63,0.0,-0.02108,1e-05,3.92171]
[1776427875073,51.95,75652.94,0.0,-0.0211,1e-05,3.92352]
[1776427879474,51.96,75645.37,0.0,-0.02119,1e-05,3.93844]
[1776427885143,51.96,75653.85,0.0,-0.02109,1e-05,3.92248]
[1776427890178,51.96,75655.19,0.0,-0.02108,1e-05,3.92036]
[1776427895213,51.96,75653.89,0.0,-0.02109,1e-05,3.92161]
[1776427900248,51.96,75650.39,0.0,-0.02113,1e-05,3.92885]
[1776427905283,51.96,75656.2,0.0,-0.02106,1e-05,3.91813]
[1776427905482,51.96,75656.2,0.0,-0.02106,1e-05,3.91813]
[1776427911325,51.97,75657.11,0.0,-0.02106,1e-05,3.91714]
[1776427914733,51.97,75660.66,0.0,-0.02101,1e-05,3.91065]
[1776427915623,51.97,75677.02,0.0,-0.02081,1e-05,3.87928]
[1776427916461,51.97,75691.64,0.0,-0.02063,1e-05,3.85172]
[1776427918570,51.97,75677.44,0.0,-0.02081,1e-05,3.87923]
[1776427922386,51.97,75675.38,0.0,-0.02084,1e-05,3.88353]
[1776427927454,51.99,75692.75,0.0,-0.02067,1e-05,3.85736]
[1776427932490,52.02,75685.7,0.0,-0.02081,1e-05,3.87983]
[1776427937525,52.03,75683.28,0.0,-0.02085,1e-05,3.88534]
[1776427942560,52.03,75690.79,0.0,-0.02076,1e-05,3.87193]
[1776427947595,52.03,75692.75,0.0,-0.02074,1e-05,3.86917]
[1776427952630,52.04,75693.38,0.0,-0.02073,1e-05,3.86715]
[1776427957669,52.04,75693.91,0.0,-0.02073,1e-05,3.86715]
[1776427962704,52.04,75699.55,0.0,-0.02067,1e-05,3.85742]
[1776427967739,52.05,75713.47,0.0,-0.02051,1e-05,3.83414]
[1776427972774,52.06,75715.16,0.0,-0.0205,1e-05,3.8322]
[1776427977809,52.06,75719.79,0.0,-0.02045,1e-05,3.82477]
[1776427982844,52.07,75728.04,0.0,-0.02036,1e-05,3.81056]
[1776427987880,52.09,75729.53,0.0,-0.02039,1e-05,3.81479]
[1776427992915,52.09,75722.5,0.0,-0.02048,1e-05,3.82931]
[1776427997950,52.1,75722.98,0.0,-0.02048,1e-05,3.82961]
[1776428002985,52.1,75725.79,0.0,-0.02046,1e-05,3.82551]
[1776428008022,52.11,75724.13,0.0,-0.02048,1e-05,3.82984]
[1776428011044,52.11,75698.56,0.0,-0.02079,1e-05,3.8772]
[1776428016111,52.11,75692.95,0.0,-0.02087,1e-05,3.88846]
[1776428022124,52.11,75681.87,0.0,-0.02101,1e-05,3.91043]
[1776428027160,52.11,75681.57,0.0,-0.02102,1e-05,3.91151]
[1776428032195,52.12,75681.9,0.0,-0.02102,1e-05,3.91139]
[1776428037230,52.12,75688.89,0.0,-0.02093,1e-05,3.8986]
[1776428042265,52.12,75688.86,0.0,-0.02094,1e-05,3.89928]
[1776428046658,52.12,75688.96,0.0,-0.02094,1e-05,3.89957]
[1776428047789,52.12,75690.55,0.0,-0.02092,1e-05,3.89664]
[1776428053342,52.13,75694.97,0.0,-0.02087,1e-05,3.88897]
[1776428058377,52.13,75696.04,0.0,-0.02086,1e-05,3.88765]
[1776428063412,52.13,75700.67,0.0,-0.02081,1e-05,3.87958]
[1776428068447,52.13,75706.87,0.0,-0.02074,1e-05,3.86865]
[1776428073482,52.14,75711.62,0.0,-0.02068,1e-05,3.85898]
[1776428079526,52.15,75718.32,0.0,-0.02063,1e-05,3.85132]
[1776428084561,52.16,75711.48,0.0,-0.02072,1e-05,3.86522]
[1776428090603,52.16,75714.39,0.0,-0.02069,1e-05,3.86078]
[1776428095637,52.16,75710.65,0.0,-0.02074,1e-05,3.86878]
[1776428100672,52.17,75709.46,0.0,-0.02076,1e-05,3.87184]
[1776428105709,52.17,75702.94,0.0,-0.02084,1e-05,3.885]
[1776428110745,52.17,75702.47,0.0,-0.02085,1e-05,3.8866]
[1776428115780,52.17,75702.7,0.0,-0.02086,1e-05,3.88688]
[1776428120815,52.18,75707.28,0.0,-0.0208,1e-05,3.8789]
[1776428125850,52.18,75704.51,0.0,-0.02084,1e-05,3.88501]
[1776428130885,52.18,75692.06,0.0,-0.021,1e-05,3.90951]
[1776428135920,52.18,75680.86,0.0,-0.02114,1e-05,3.93048]
[1776428140955,52.19,75682.62,0.0,-0.02112,1e-05,3.92747]
[1776428145990,52.19,75679.52,0.0,-0.02116,1e-05,3.9338]
[1776428151026,52.19,75683.85,0.0,-0.02111,1e-05,3.92585]
[1776428156061,52.19,75682.25,0.0,-0.02113,1e-05,3.92934]
[1776428161096,52.19,75682.08,0.0,-0.02114,1e-05,3.93004]
[1776428166131,52.19,75693.95,0.0,-0.02099,1e-05,3.90774]
[1776428171169,52.2,75700.93,0.0,-0.02091,1e-05,3.89506]
[1776428176203,52.2,75701.28,0.0,-0.02091,1e-05,3.89509]
[1776428181239,52.2,75708.52,0.0,-0.02083,1e-05,3.88204]
[1776428186274,52.2,75708.59,0.0,-0.02083,1e-05,3.88272]
[1776428191309,52.2,75697.65,0.0,-0.02096,1e-05,3.90254]
[1776428196344,52.21,75691.72,0.0,-0.02104,1e-05,3.91444]
[1776428201382,52.21,75686.0,0.0,-0.02112,1e-05,3.92679]
[1776428206417,52.21,75684.2,0.0,-0.02114,1e-05,3.93063]
[1776428211452,52.21,75680.85,0.0,-0.02119,1e-05,3.93739]
[1776428217497,52.21,75680.67,0.0,-0.02119,1e-05,3.93808]
[1776428222535,52.22,75682.23,0.0,-0.02118,1e-05,3.93535]
[1776428227570,52.22,75691.2,0.0,-0.02106,1e-05,3.9184]
[1776428232607,52.22,75695.96,0.0,-0.02101,1e-05,3.90972]
[1776428237642,52.22,75703.42,0.0,-0.02092,1e-05,3.89601]
[1776428242677,52.22,75703.89,0.0,-0.02092,1e-05,3.89572]
[1776428247712,52.22,75704.85,0.0,-0.02091,1e-05,3.89462]
[1776428252747,52.23,75707.54,0.0,-0.02087,1e-05,3.88835]
[1776428258789,52.23,75709.05,0.0,-0.02086,1e-05,3.8863]
[1776428263824,52.23,75709.59,0.0,-0.02086,1e-05,3.88597]
[1776428268859,52.23,75702.73,0.0,-0.02094,1e-05,3.8997]
[1776428273894,52.24,75699.43,0.0,-0.02099,1e-05,3.90656]
[1776428279024,52.24,75697.31,0.0,-0.02102,1e-05,3.91102]
[1776428284971,52.24,75702.88,0.0,-0.02095,1e-05,3.90109]
[1776428290006,52.24,75710.62,0.0,-0.02086,1e-05,3.88695]
[1776428295042,52.24,75713.25,0.0,-0.02083,1e-05,3.88267]
[1776428299817,52.25,75714.09,0.0,-0.02083,1e-05,3.88149]
[1776428301775,52.25,75736.37,0.0,-0.02056,1e-05,3.84104]
[1776428307126,52.27,75746.67,0.0,-0.02047,1e-05,3.82718]
[1776428310901,52.27,75735.1,0.0,-0.02062,1e-05,3.84967]
[1776428316195,52.28,75745.54,0.0,-0.02049,1e-05,3.82942]
[1776428321230,52.28,75745.25,0.0,-0.0205,1e-05,3.83109]
[1776428323532,52.28,75743.09,0.0,-0.02053,1e-05,3.83539]
[1776428324760,52.28,75741.79,0.0,-0.02054,1e-05,3.83827]
[1776428324793,52.28,75741.79,0.0,-0.02054,1e-05,3.83827]
[1776428327648,52.28,75743.67,0.0,-0.02052,1e-05,3.83516]
[1776428327678,52.28,75743.67,0.0,-0.02052,1e-05,3.83516]
[1776428327746,52.28,75744.88,0.0,-0.02051,1e-05,3.83309]
[1776428333316,52.28,75744.54,0.0,-0.02051,1e-05,3.83262]
[1776428338351,52.28,75744.32,0.0,-0.0205,1e-05,3.83169]
[1776428343386,52.27,75745.53,0.0,-0.02048,1e-05,3.82807]
[1776428343900,52.27,75745.53,0.0,-0.02048,1e-05,3.82807]
[1776428348250,52.25,75747.08,0.0,-0.02043,1e-05,3.81962]
[1776428348301,52.25,75747.08,0.0,-0.02043,1e-05,3.81962]
[1776428353456,52.21,75744.33,0.0,-0.02037,1e-05,3.81116]
[1776428358492,52.17,75749.53,0.0,-0.02024,1e-05,3.79092]
[1776428359810,52.17,75749.53,0.0,-0.02024,1e-05,3.79092]
[1776428365541,52.13,75749.36,0.0,-0.02017,1e-05,3.77903]
[1776428367886,52.13,75748.94,0.0,-0.02016,1e-05,3.77818]
[1776428377626,52.07,75745.9,0.0,-0.02009,1e-05,3.7659]
[1776428382662,52.05,75748.27,0.0,-0.02003,1e-05,3.75612]
[1776428387697,52.03,75751.99,0.0,-0.01995,1e-05,3.74346]
[1776428392883,52.03,75750.4,0.0,-0.01995,1e-05,3.74435]
[1776428398774,52.01,75748.7,0.0,-0.01994,1e-05,3.74268]
[1776428404816,52.01,75746.94,0.0,-0.01996,1e-05,3.74539]
[1776428409851,52.01,75739.38,0.0,-0.02005,1e-05,3.75897]
[1776428414887,51.98,75737.28,0.0,-0.02003,1e-05,3.75568]
[1776428419922,51.98,75739.39,0.0,-0.01999,1e-05,3.75016]
[1776428424957,51.97,75747.18,0.0,-0.0199,1e-05,3.73518]
[1776428429991,51.97,75749.48,0.0,-0.01987,1e-05,3.73055]
[1776428435027,51.97,75750.02,0.0,-0.01985,1e-05,3.72748]
[1776428436179,51.97,75750.02,0.0,-0.01985,1e-05,3.72748]
[1776428442076,51.97,75756.1,0.0,-0.01977,1e-05,3.71582]
[1776428447111,51.97,75754.97,0.0,-0.01979,1e-05,3.71772]
[1776428452146,51.97,75775.15,0.0,-0.01955,1e-05,3.6802]
[1776428457180,51.97,75761.17,0.0,-0.01971,1e-05,3.70587]
[1776428463223,51.97,75764.21,0.0,-0.01967,1e-05,3.69943]
[1776428468258,51.97,75758.06,0.0,-0.01974,1e-05,3.71074]
[1776428473849,51.96,75757.84,0.0,-0.01974,1e-05,3.70987]
[1776428479335,51.96,75762.24,0.0,-0.01968,1e-05,3.70171]
[1776428484372,51.96,75755.16,0.0,-0.01977,1e-05,3.7147]
[1776428490983,51.96,75755.09,0.0,-0.01977,1e-05,3.71472]
[1776428496456,51.96,75753.28,0.0,-0.01978,1e-05,3.7167]
[1776428501491,51.97,75754.77,0.0,-0.01978,1e-05,3.71603]
[1776428502349,51.97,75754.77,0.0,-0.01978,1e-05,3.71603]
[1776428503970,51.97,75758.37,0.0,-0.01974,1e-05,3.70945]
[1776428512801,51.97,75771.88,0.0,-0.01958,1e-05,3.6855]
[1776428518609,51.98,75763.96,0.0,-0.01969,1e-05,3.70253]
[1776428524652,52.0,75762.81,0.0,-0.01974,1e-05,3.70966]
[1776428529686,52.01,75759.96,0.0,-0.01979,1e-05,3.71811]
[1776428532310,52.01,75753.37,0.0,-0.01987,1e-05,3.73139]
[1776428532708,52.01,75745.57,0.0,-0.01997,1e-05,3.74591]
[1776428533805,52.01,75745.57,0.0,-0.01997,1e-05,3.74591]
[1776428533868,52.01,75742.55,0.0,-0.02,1e-05,3.75072]
[1776428534731,52.01,75742.55,0.0,-0.02,1e-05,3.75072]
[1776428540765,52.01,75739.7,0.0,-0.02003,1e-05,3.75541]
[1776428545801,51.99,75739.97,0.0,-0.02,1e-05,3.75031]
[1776428546138,51.99,75739.97,0.0,-0.02,1e-05,3.75031]
[1776428550993,51.99,75728.4,0.0,-0.02013,1e-05,3.77102]
[1776428556880,51.99,75731.02,0.0,-0.02009,1e-05,3.76371]
[1776428561913,51.98,75725.21,0.0,-0.02014,1e-05,3.772]
[1776428566949,51.98,75724.88,0.0,-0.02014,1e-05,3.77201]
[1776428571984,51.97,75726.17,0.0,-0.02012,1e-05,3.76899]
[1776428577019,51.97,75725.88,0.0,-0.02012,1e-05,3.76882]
[1776428582057,51.97,75724.64,0.0,-0.02013,1e-05,3.77066]
[1776428587092,51.97,75722.95,0.0,-0.02015,1e-05,3.77307]
[1776428592127,51.97,75721.84,0.0,-0.02016,1e-05,3.77453]
[1776428597164,51.96,75730.39,0.0,-0.02005,1e-05,3.75799]
[1776428602200,51.96,75729.82,0.0,-0.02006,1e-05,3.75859]
[1776428607235,51.96,75729.66,0.0,-0.02005,1e-05,3.75767]
[1776428612270,51.94,75729.51,0.0,-0.02002,1e-05,3.75221]
[1776428617305,51.93,75720.16,0.0,-0.02011,1e-05,3.76666]
[1776428622340,51.93,75715.6,0.0,-0.02016,1e-05,3.77461]
[1776428627375,51.93,75726.99,0.0,-0.02002,1e-05,3.75281]
[1776428632410,51.93,75709.56,0.0,-0.02022,1e-05,3.78396]
[1776428637445,51.9,75707.33,0.0,-0.02021,1e-05,3.78141]
[1776428642480,51.89,75713.21,0.0,-0.02012,1e-05,3.76746]
[1776428647515,51.88,75717.14,0.0,-0.02005,1e-05,3.75751]
[1776428652550,51.88,75712.07,0.0,-0.02011,1e-05,3.76535]
[1776428657584,51.87,75705.34,0.0,-0.02018,1e-05,3.77622]
[1776428662620,51.87,75706.55,0.0,-0.02015,1e-05,3.77215]
[1776428667655,51.86,75707.78,0.0,-0.02012,1e-05,3.76814]
[1776428672690,51.85,75720.77,0.0,-0.01994,1e-05,3.73963]
[1776428677725,51.85,75731.21,0.0,-0.01982,1e-05,3.71997]
[1776428681472,51.85,75745.58,0.0,-0.01964,1e-05,3.69308]
[1776428681719,51.85,75745.58,0.0,-0.01964,1e-05,3.69308]
[1776428681900,51.85,75745.58,0.0,-0.01964,1e-05,3.69308]
[1776428681939,51.85,75745.58,0.0,-0.01964,1e-05,3.69308]
[1776428682273,51.85,75745.58,0.0,-0.01964,1e-05,3.69308]
[1776428682300,51.85,75763.5,0.0,-0.01943,1e-05,3.66012]
[1776428682766,51.85,75790.85,0.0,-0.01911,1e-05,3.6096]
[1776428684972,51.85,75767.44,0.0,-0.01938,1e-05,3.65259]
[1776428690822,51.85,75763.53,0.0,-0.01943,1e-05,3.66023]
[1776428694850,51.85,75782.27,0.0,-0.01922,1e-05,3.62634]
[1776428697908,51.85,75809.88,0.0,-0.0189,1e-05,3.57678]
[1776428703037,51.86,75799.87,0.0,-0.01902,1e-05,3.59569]
[1776428708500,51.86,75805.98,0.0,-0.01896,1e-05,3.58586]
[1776428711997,51.86,75781.15,0.0,-0.01925,1e-05,3.63166]
[1776428715335,51.87,75809.21,0.0,-0.01893,1e-05,3.58141]
[1776428718732,51.87,75809.25,0.0,-0.01893,1e-05,3.58177]
[1776428719897,51.87,75811.07,0.0,-0.01891,1e-05,3.5787]
[1776428720056,51.87,75809.72,0.0,-0.01893,1e-05,3.58134]
[1776428720804,51.87,75809.72,0.0,-0.01893,1e-05,3.58134]
[1776428721063,51.87,75814.47,0.0,-0.01887,1e-05,3.57221]
[1776428723854,51.87,75816.37,0.0,-0.01885,1e-05,3.56923]
[1776428724084,51.87,75816.25,0.0,-0.01885,1e-05,3.56967]
[1776428729119,51.86,75829.04,0.0,-0.01869,1e-05,3.54397]
[1776428734155,51.85,75837.37,0.0,-0.01857,1e-05,3.52485]
[1776428736696,51.83,75848.01,0.0,-0.01842,1e-05,3.5007]
[1776428738303,51.82,75857.98,0.0,-0.01828,1e-05,3.47844]
[1776428738339,51.81,75858.45,0.0,-0.01827,1e-05,3.4768]
[1776428743219,51.87,75882.07,0.0,-0.0181,1e-05,3.45106]
[1776428747252,51.89,75900.33,0.0,-0.01794,1e-05,3.42462]
[1776428747992,51.89,75900.33,0.0,-0.01794,1e-05,3.42462]
[1776428748050,51.89,75900.33,0.0,-0.01794,1e-05,3.42462]
[1776428748279,51.89,75938.96,0.0,-0.01752,1e-05,3.35839]
[1776428748473,51.89,75938.96,0.0,-0.01752,1e-05,3.35839]
[1776428748778,51.89,75938.96,0.0,-0.01752,1e-05,3.35839]
[1776428749068,51.89,75938.96,0.0,-0.01752,1e-05,3.35839]
[1776428749280,51.89,75976.72,0.0,-0.01712,1e-05,3.29399]
[1776428754319,51.94,75978.7,0.0,-0.01718,1e-05,3.30531]
[1776428756360,51.95,75998.79,0.0,-0.01699,1e-05,3.27354]
[1776428760390,52.0,75977.4,0.0,-0.0173,1e-05,3.32458]
[1776428761400,52.03,75948.7,0.0,-0.01765,1e-05,3.38024]
[1776428761661,52.03,75948.7,0.0,-0.01765,1e-05,3.38024]
[1776428761699,52.03,75948.7,0.0,-0.01765,1e-05,3.38024]
[1776428762407,52.05,75926.53,0.0,-0.01793,1e-05,3.42462]
[1776428765031,52.07,75892.34,0.0,-0.01834,1e-05,3.48937]
[1776428765435,52.07,75870.49,0.0,-0.01858,1e-05,3.52796]
[1776428770809,52.07,75858.55,0.0,-0.01872,1e-05,3.55056]
[1776428774139,52.07,75826.8,0.0,-0.01909,1e-05,3.6084]
[1776428779161,52.08,75825.25,0.0,-0.01911,1e-05,3.61176]
[1776428784998,52.1,75825.94,0.0,-0.01914,1e-05,3.6161]
[1776428788598,52.1,75807.0,0.0,-0.01936,1e-05,3.65085]
[1776428790766,52.1,75776.09,0.0,-0.01973,1e-05,3.70758]
[1776428793825,52.1,75756.78,0.0,-0.01995,1e-05,3.74164]
[1776428799683,52.1,75750.84,0.0,-0.02002,1e-05,3.75204]
[1776428801696,52.1,75730.24,0.0,-0.02026,1e-05,3.79024]
[1776428803710,52.09,75708.84,0.0,-0.02051,1e-05,3.82841]
[1776428807345,52.09,75702.73,0.0,-0.02058,1e-05,3.83944]
[1776428809755,52.08,75673.19,0.0,-0.02094,1e-05,3.89474]
[1776428814889,52.08,75663.51,0.0,-0.02105,1e-05,3.91144]
[1776428824109,52.07,75679.94,0.0,-0.02082,1e-05,3.87649]
[1776428825693,52.06,75661.09,0.0,-0.02106,1e-05,3.9119]
[1776428833330,52.05,75679.63,0.0,-0.02081,1e-05,3.87369]
[1776428838955,52.05,75699.21,0.0,-0.02055,1e-05,3.83469]
[1776428843990,52.04,75695.68,0.0,-0.02059,1e-05,3.84005]
[1776428849479,52.04,75684.28,0.0,-0.02072,1e-05,3.86048]
[1776428857861,52.03,75695.18,0.0,-0.02056,1e-05,3.83526]
[1776428857926,52.03,75695.18,0.0,-0.02056,1e-05,3.83526]
[1776428858490,52.03,75695.18,0.0,-0.02056,1e-05,3.83526]
[1776428861113,52.01,75721.76,0.0,-0.0202,1e-05,3.78021]
[1776428866148,52.01,75728.51,0.0,-0.02012,1e-05,3.76672]
[1776428871183,52.01,75725.77,0.0,-0.02015,1e-05,3.77102]
[1776428874203,52.01,75754.08,0.0,-0.0198,1e-05,3.71795]
[1776428877225,52.01,75773.66,0.0,-0.01957,1e-05,3.68175]
[1776428882276,52.01,75774.79,0.0,-0.01956,1e-05,3.67964]
[1776428885290,52.01,75799.29,0.0,-0.01927,1e-05,3.63492]
[1776428890326,52.01,75803.37,0.0,-0.01923,1e-05,3.62797]
[1776428895361,52.01,75789.63,0.0,-0.01939,1e-05,3.65344]
[1776428900396,52.01,75799.48,0.0,-0.01928,1e-05,3.63578]
[1776428905431,52.01,75796.65,0.0,-0.01931,1e-05,3.6414]
[1776428910467,52.01,75784.39,0.0,-0.01946,1e-05,3.66425]
[1776428915502,52.02,75773.72,0.0,-0.01958,1e-05,3.68277]
[1776428920537,52.02,75777.99,0.0,-0.01953,1e-05,3.67505]
[1776428925573,52.02,75774.21,0.0,-0.01957,1e-05,3.68206]
[1776428930608,52.02,75761.31,0.0,-0.01973,1e-05,3.70576]
[1776428935689,52.02,75755.66,0.0,-0.01979,1e-05,3.71606]
[1776428941685,52.01,75749.96,0.0,-0.01986,1e-05,3.72619]
[1776428947263,52.01,75749.16,0.0,-0.01987,1e-05,3.72741]
[1776428952761,52.01,75760.31,0.0,-0.01973,1e-05,3.70654]
[1776428957797,52.01,75759.99,0.0,-0.01973,1e-05,3.70702]
[1776428963255,52.01,75770.27,0.0,-0.01961,1e-05,3.68801]
[1776428967866,52.02,75791.01,0.0,-0.01937,1e-05,3.65091]
[1776428972902,52.02,75787.76,0.0,-0.01941,1e-05,3.65616]
[1776428977937,52.03,75787.16,0.0,-0.01943,1e-05,3.65914]
[1776428982972,52.03,75789.36,0.0,-0.01942,1e-05,3.65714]
[1776428988008,52.04,75797.03,0.0,-0.01933,1e-05,3.64407]
[1776428993207,52.04,75797.47,0.0,-0.01933,1e-05,3.64362]
[1776428999085,52.04,75797.86,0.0,-0.01933,1e-05,3.64351]
[1776429004121,52.04,75810.36,0.0,-0.01919,1e-05,3.62242]
[1776429009156,52.05,75816.75,0.0,-0.01913,1e-05,3.61255]
[1776429014192,52.06,75804.76,0.0,-0.01929,1e-05,3.63771]
[1776429017214,52.07,75825.2,0.0,-0.01906,1e-05,3.60187]
[1776429022250,52.08,75826.23,0.0,-0.01908,1e-05,3.60463]
[1776429025471,52.09,75845.86,0.0,-0.01887,1e-05,3.57254]
[1776429031132,52.1,75863.0,0.0,-0.01868,1e-05,3.54313]
[1776429036368,52.1,75860.55,0.0,-0.01871,1e-05,3.54735]
[1776429039705,52.11,75882.97,0.0,-0.01847,1e-05,3.50841]
[1776429044481,52.11,75906.77,0.0,-0.01821,1e-05,3.46759]
[1776429049675,52.11,75909.12,0.0,-0.01819,1e-05,3.46503]
[1776429059109,52.13,75922.06,0.0,-0.01807,1e-05,3.44678]
[1776429064623,52.15,75923.64,0.0,-0.0181,1e-05,3.45037]
[1776429069658,52.22,75915.18,0.0,-0.01831,1e-05,3.48493]
[1776429074693,52.28,75921.15,0.0,-0.01835,1e-05,3.49194]
[1776429079730,52.33,75922.57,0.0,-0.01842,1e-05,3.50288]
[1776429084765,52.34,75919.28,0.0,-0.01847,1e-05,3.51025]
[1776429089801,52.34,75912.61,0.0,-0.01855,1e-05,3.52353]
[1776429094842,52.37,75899.39,0.0,-0.01874,1e-05,3.55346]
[1776429099874,52.39,75895.89,0.0,-0.01881,1e-05,3.5648]
[1776429104907,52.41,75896.26,0.0,-0.01885,1e-05,3.57066]
[1776429109943,52.42,75882.66,0.0,-0.01902,1e-05,3.59718]
[1776429114978,52.44,75885.39,0.0,-0.01902,1e-05,3.59809]
[1776429120017,52.45,75897.66,0.0,-0.0189,1e-05,3.57814]
[1776429125051,52.45,75904.27,0.0,-0.01883,1e-05,3.5673]
[1776429130086,52.45,75916.34,0.0,-0.0187,1e-05,3.54706]
[1776429135121,52.48,75909.68,0.0,-0.01881,1e-05,3.56544]
[1776429140201,52.48,75914.1,0.0,-0.01877,1e-05,3.55843]
[1776429145194,52.48,75893.6,0.0,-0.01901,1e-05,3.59603]
[1776429150229,52.49,75882.68,0.0,-0.01914,1e-05,3.6162]
[1776429155264,52.49,75892.11,0.0,-0.01902,1e-05,3.59825]
[1776429160299,52.49,75884.72,0.0,-0.01911,1e-05,3.61213]
[1776429165333,52.5,75857.31,0.0,-0.01944,1e-05,3.66337]
[1776429170370,52.5,75851.9,0.0,-0.0195,1e-05,3.67322]
[1776429175414,52.5,75836.36,0.0,-0.01968,1e-05,3.70146]
[1776429176800,52.5,75836.36,0.0,-0.01968,1e-05,3.70146]
[1776429182463,52.49,75833.89,0.0,-0.01971,1e-05,3.70553]
[1776429187514,52.49,75849.12,0.0,-0.01953,1e-05,3.67764]
[1776429193540,52.49,75846.37,0.0,-0.01956,1e-05,3.68252]
[1776429193940,52.49,75846.37,0.0,-0.01956,1e-05,3.68252]
[1776429199585,52.49,75833.75,0.0,-0.01971,1e-05,3.70529]
[1776429204619,52.49,75840.0,0.0,-0.01963,1e-05,3.69357]
[1776429209654,52.49,75838.89,0.0,-0.01965,1e-05,3.6954]
[1776429214689,52.49,75832.81,0.0,-0.01971,1e-05,3.70455]
[1776429219725,52.49,75824.38,0.0,-0.0198,1e-05,3.71962]
[1776429224760,52.49,75823.69,0.0,-0.01981,1e-05,3.72052]
[1776429229794,52.48,75824.19,0.0,-0.0198,1e-05,3.71849]
[1776429234831,52.48,75831.35,0.0,-0.01971,1e-05,3.70508]
[1776429239867,52.48,75825.45,0.0,-0.01978,1e-05,3.71567]
[1776429244903,52.48,75832.35,0.0,-0.0197,1e-05,3.70286]
[1776429249942,52.48,75841.57,0.0,-0.01959,1e-05,3.6859]
[1776429254977,52.48,75842.1,0.0,-0.01958,1e-05,3.68492]
[1776429260021,52.48,75841.6,0.0,-0.01959,1e-05,3.68578]
[1776429265047,52.48,75848.91,0.0,-0.0195,1e-05,3.67245]
[1776429269074,52.48,75873.67,0.0,-0.01922,1e-05,3.62777]
[1776429274110,52.48,75865.83,0.0,-0.0193,1e-05,3.64056]
[1776429279123,52.48,75861.56,0.0,-0.01935,1e-05,3.64853]
[1776429282166,52.48,75843.62,0.0,-0.01956,1e-05,3.68124]
[1776429287201,52.48,75839.85,0.0,-0.0196,1e-05,3.68803]
[1776429292236,52.48,75838.14,0.0,-0.01962,1e-05,3.69109]
[1776429297271,52.48,75843.41,0.0,-0.01956,1e-05,3.68138]
[1776429302305,52.48,75829.07,0.0,-0.01973,1e-05,3.70744]
[1776429307864,52.48,75827.84,0.0,-0.01974,1e-05,3.70949]
[1776429313383,52.48,75816.31,0.0,-0.01988,1e-05,3.73014]
[1776429318418,52.48,75815.39,0.0,-0.01988,1e-05,3.73142]
[1776429323458,52.48,75812.73,0.0,-0.01991,1e-05,3.73584]
[1776429328494,52.48,75812.7,0.0,-0.01991,1e-05,3.73545]
[1776429333529,52.47,75824.79,0.0,-0.01976,1e-05,3.7111]
[1776429338564,52.47,75829.13,0.0,-0.0197,1e-05,3.70294]
[1776429343599,52.47,75821.18,0.0,-0.0198,1e-05,3.71731]
[1776429348634,52.47,75815.33,0.0,-0.01986,1e-05,3.72694]
[1776429353669,52.46,75832.62,0.0,-0.01964,1e-05,3.6929]
[1776429358707,52.46,75808.6,0.0,-0.01992,1e-05,3.73677]
[1776429363746,52.46,75806.74,0.0,-0.01994,1e-05,3.73968]
[1776429368780,52.46,75799.5,0.0,-0.02002,1e-05,3.75254]
[1776429373816,52.46,75796.05,0.0,-0.02006,1e-05,3.75835]
[1776429378851,52.45,75795.97,0.0,-0.02006,1e-05,3.7579]
[1776429383886,52.45,75794.76,0.0,-0.02007,1e-05,3.75945]
[1776429387048,52.45,75776.36,0.0,-0.02029,1e-05,3.79336]
[1776429392949,52.45,75767.76,0.0,-0.02037,1e-05,3.80628]
[1776429397984,52.44,75751.65,0.0,-0.02056,1e-05,3.8354]
[1776429403019,52.44,75746.17,0.0,-0.02062,1e-05,3.84439]
[1776429408054,52.43,75747.94,0.0,-0.02059,1e-05,3.83971]
[1776429413154,52.43,75733.0,0.0,-0.02077,1e-05,3.86641]
[1776429413278,52.43,75733.0,0.0,-0.02077,1e-05,3.86641]
[1776429418707,52.42,75719.8,0.0,-0.02092,1e-05,3.88967]
[1776429422857,52.42,75701.67,0.0,-0.02113,1e-05,3.92278]
[1776429425880,52.41,75722.46,0.0,-0.02087,1e-05,3.88196]
[1776429431259,52.41,75737.61,0.0,-0.02067,1e-05,3.85135]
[1776429435301,52.4,75740.47,0.0,-0.02063,1e-05,3.84509]
[1776429440321,52.4,75744.63,0.0,-0.02057,1e-05,3.83565]
[1776429445357,52.39,75749.85,0.0,-0.0205,1e-05,3.82455]
[1776429450392,52.39,75747.67,0.0,-0.02051,1e-05,3.8274]
[1776429455428,52.39,75748.22,0.0,-0.02049,1e-05,3.82336]
[1776429460463,52.38,75744.9,0.0,-0.02052,1e-05,3.82834]
[1776429465498,52.38,75749.07,0.0,-0.02046,1e-05,3.81933]
[1776429471540,52.37,75750.92,0.0,-0.02043,1e-05,3.81448]
[1776429476575,52.37,75750.36,0.0,-0.02043,1e-05,3.81443]
[1776429481142,52.37,75744.67,0.0,-0.0205,1e-05,3.82441]
[1776429483520,52.36,75729.35,0.0,-0.02068,1e-05,3.85249]
[1776429485639,52.36,75699.42,0.0,-0.02105,1e-05,3.90836]
[1776429490673,52.35,75703.49,0.0,-0.02098,1e-05,3.89867]
[1776429495992,52.35,75710.41,0.0,-0.02089,1e-05,3.88404]
[1776429501750,52.34,75717.45,0.0,-0.02079,1e-05,3.86829]
[1776429506786,52.34,75712.19,0.0,-0.02084,1e-05,3.87664]
[1776429511822,52.33,75700.43,0.0,-0.02097,1e-05,3.89554]
[1776429516858,52.32,75684.33,0.0,-0.02115,1e-05,3.92436]
[1776429521892,52.32,75681.82,0.0,-0.02117,1e-05,3.92706]
[1776429526927,52.31,75682.02,0.0,-0.02116,1e-05,3.92453]
[1776429531965,52.3,75688.53,0.0,-0.02106,1e-05,3.91002]
[1776429537001,52.3,75688.1,0.0,-0.02105,1e-05,3.90886]
[1776429542036,52.29,75690.8,0.0,-0.02101,1e-05,3.90171]
[1776429543828,52.29,75697.75,0.0,-0.02092,1e-05,3.88805]
[1776429548080,52.28,75720.93,0.0,-0.02062,1e-05,3.84241]
[1776429553115,52.28,75712.01,0.0,-0.02072,1e-05,3.85756]
[1776429558150,52.27,75708.91,0.0,-0.02075,1e-05,3.86192]
[1776429563185,52.27,75704.42,0.0,-0.0208,1e-05,3.86885]
[1776429568220,52.26,75701.24,0.0,-0.02082,1e-05,3.87326]
[1776429573255,52.26,75688.64,0.0,-0.02096,1e-05,3.89384]
[1776429578290,52.25,75676.45,0.0,-0.0211,1e-05,3.91528]
[1776429583325,52.24,75686.07,0.0,-0.02097,1e-05,3.89495]
[1776429588360,52.24,75679.23,0.0,-0.02104,1e-05,3.90618]
[1776429593395,52.23,75677.4,0.0,-0.02105,1e-05,3.90772]
[1776429598430,52.22,75677.91,0.0,-0.02103,1e-05,3.90477]
[1776429603466,52.22,75679.41,0.0,-0.021,1e-05,3.89996]
[1776429608501,52.21,75679.88,0.0,-0.02099,1e-05,3.89717]
[1776429613541,52.2,75676.42,0.0,-0.02102,1e-05,3.90188]
[1776429618575,52.2,75680.44,0.0,-0.02095,1e-05,3.89229]
[1776429623611,52.19,75685.47,0.0,-0.02088,1e-05,3.88088]
[1776429628647,52.19,75690.45,0.0,-0.02081,1e-05,3.86962]
[1776429633682,52.18,75691.92,0.0,-0.02077,1e-05,3.86343]
[1776429638893,52.18,75692.14,0.0,-0.02076,1e-05,3.86174]
[1776429644759,52.17,75685.14,0.0,-0.02083,1e-05,3.87285]
[1776429649794,52.16,75694.81,0.0,-0.0207,1e-05,3.85283]
[1776429654829,52.16,75696.12,0.0,-0.02068,1e-05,3.84891]
[1776429656844,52.16,75714.47,0.0,-0.02045,1e-05,3.8137]
[1776429658092,52.16,75714.47,0.0,-0.02045,1e-05,3.8137]
[1776429660172,52.16,75716.57,0.0,-0.02042,1e-05,3.80931]
[1776429660868,52.15,75711.88,0.0,-0.02047,1e-05,3.8177]
[1776429662780,52.15,75706.36,0.0,-0.02054,1e-05,3.82788]
[1776429663773,52.15,75706.78,0.0,-0.02053,1e-05,3.82684]
[1776429664300,52.15,75706.78,0.0,-0.02053,1e-05,3.82684]
[1776429672958,52.14,75703.83,0.0,-0.02055,1e-05,3.82993]
[1776429677993,52.14,75702.04,0.0,-0.02057,1e-05,3.83207]
[1776429683432,52.14,75703.88,0.0,-0.02054,1e-05,3.82758]
[1776429684311,52.14,75704.41,0.0,-0.02053,1e-05,3.82633]
[1776429690082,52.13,75715.66,0.0,-0.02038,1e-05,3.80359]
[1776429695116,52.13,75716.42,0.0,-0.02036,1e-05,3.79942]
[1776429695472,52.13,75716.42,0.0,-0.02036,1e-05,3.79942]
[1776429701159,52.12,75712.56,0.0,-0.0204,1e-05,3.80543]
[1776429706194,52.12,75717.31,0.0,-0.02033,1e-05,3.79548]
[1776429711229,52.12,75720.5,0.0,-0.02029,1e-05,3.78854]
[1776429716264,52.11,75720.72,0.0,-0.02028,1e-05,3.78702]
[1776429721301,52.11,75720.49,0.0,-0.02028,1e-05,3.78672]
[1776429722293,52.11,75720.49,0.0,-0.02028,1e-05,3.78672]
[1776429727343,52.11,75704.21,0.0,-0.02047,1e-05,3.81584]
[1776429732378,52.1,75701.94,0.0,-0.02049,1e-05,3.81899]
[1776429737329,52.1,75698.68,0.0,-0.02052,1e-05,3.82423]
[1776429737973,52.1,75701.15,0.0,-0.02049,1e-05,3.81933]
[1776429743455,52.09,75701.97,0.0,-0.02047,1e-05,3.81641]
[1776429746642,52.09,75702.46,0.0,-0.02046,1e-05,3.8148]
[1776429751420,52.09,75726.79,0.0,-0.02016,1e-05,3.76835]
[1776429753543,52.09,75758.7,0.0,-0.01976,1e-05,3.70702]
[1776429758578,52.09,75740.0,0.0,-0.01999,1e-05,3.7414]
[1776429763615,52.08,75741.71,0.0,-0.01996,1e-05,3.73777]
[1776429768650,52.08,75741.31,0.0,-0.01997,1e-05,3.73807]
[1776429773685,52.08,75740.58,0.0,-0.01997,1e-05,3.73901]
[1776429778719,52.08,75737.51,0.0,-0.02001,1e-05,3.74427]
[1776429783755,52.08,75735.65,0.0,-0.02003,1e-05,3.74727]
[1776429789285,52.08,75733.4,0.0,-0.02005,1e-05,3.75107]
[1776429794835,52.07,75726.91,0.0,-0.02012,1e-05,3.76242]
[1776429799870,52.07,75731.73,0.0,-0.02006,1e-05,3.75293]
[1776429804905,52.07,75726.91,0.0,-0.02012,1e-05,3.76141]
[1776429805614,52.07,75726.91,0.0,-0.02012,1e-05,3.76141]
[1776429810947,52.07,75728.01,0.0,-0.0201,1e-05,3.75871]
[1776429815982,52.07,75728.55,0.0,-0.02008,1e-05,3.75545]
[1776429821017,52.07,75722.99,0.0,-0.02015,1e-05,3.76534]
[1776429826053,52.06,75722.88,0.0,-0.02014,1e-05,3.76497]
[1776429831088,52.06,75722.32,0.0,-0.02015,1e-05,3.76545]
[1776429836123,52.06,75719.0,0.0,-0.02018,1e-05,3.7711]
[1776429841158,52.06,75714.76,0.0,-0.02023,1e-05,3.77841]
[1776429844187,52.06,75747.56,0.0,-0.01983,1e-05,3.71697]
[1776429848429,52.06,75773.75,0.0,-0.01952,1e-05,3.66878]
[1776429853481,52.06,75777.86,0.0,-0.01948,1e-05,3.6614]
[1776429859291,52.06,75766.75,0.0,-0.01961,1e-05,3.68215]
[1776429864328,52.06,75764.99,0.0,-0.01963,1e-05,3.68554]
[1776429869362,52.06,75763.38,0.0,-0.01965,1e-05,3.68859]
[1776429874397,52.06,75760.45,0.0,-0.01968,1e-05,3.69233]
[1776429879432,52.06,75757.04,0.0,-0.01972,1e-05,3.69864]
[1776429883461,52.06,75777.17,0.0,-0.01948,1e-05,3.66172]
[1776429888495,52.06,75786.7,0.0,-0.01937,1e-05,3.64471]
[1776429893531,52.06,75781.89,0.0,-0.01943,1e-05,3.65392]
[1776429898567,52.06,75775.07,0.0,-0.01951,1e-05,3.6667]
[1776429903602,52.06,75771.07,0.0,-0.01956,1e-05,3.67428]
[1776429908637,52.07,75781.65,0.0,-0.01944,1e-05,3.65519]
[1776429913672,52.07,75776.42,0.0,-0.0195,1e-05,3.66512]
[1776429918707,52.07,75773.68,0.0,-0.01953,1e-05,3.67044]
[1776429923741,52.07,75773.02,0.0,-0.01954,1e-05,3.67192]
[1776429928776,52.07,75773.09,0.0,-0.01955,1e-05,3.67206]
[1776429933811,52.07,75769.01,0.0,-0.01959,1e-05,3.67803]
[1776429938847,52.07,75772.52,0.0,-0.01955,1e-05,3.67182]
[1776429943882,52.07,75757.08,0.0,-0.01973,1e-05,3.70029]
[1776429948917,52.07,75761.83,0.0,-0.01967,1e-05,3.69151]
[1776429953952,52.07,75762.45,0.0,-0.01967,1e-05,3.69045]
[1776429958672,52.07,75761.76,0.0,-0.01967,1e-05,3.69177]
[1776429958842,52.07,75763.15,0.0,-0.01966,1e-05,3.68923]
[1776429958865,52.07,75763.15,0.0,-0.01966,1e-05,3.68923]
[1776429959009,52.07,75763.15,0.0,-0.01966,1e-05,3.68923]
[1776429959451,52.07,75763.15,0.0,-0.01966,1e-05,3.68923]
[1776429959564,52.07,75802.65,0.0,-0.01919,1e-05,3.61713]
[1776429960340,52.07,75802.65,0.0,-0.01919,1e-05,3.61713]
[1776429960709,52.07,75845.02,0.0,-0.0187,1e-05,3.54036]
[1776429961014,52.07,75845.02,0.0,-0.0187,1e-05,3.54036]
[1776429961575,52.07,75845.02,0.0,-0.0187,1e-05,3.54036]
[1776429961683,52.07,75845.02,0.0,-0.0187,1e-05,3.54036]
[1776429961897,52.07,75845.02,0.0,-0.0187,1e-05,3.54036]
[1776429961975,52.07,75845.02,0.0,-0.0187,1e-05,3.54036]
[1776429962467,52.07,75846.8,0.0,-0.01868,1e-05,3.53719]
[1776429963737,52.07,75887.18,0.0,-0.01824,1e-05,3.46646]
[1776429965360,52.07,75864.4,0.0,-0.01849,1e-05,3.50733]
[1776429965909,52.07,75864.4,0.0,-0.01849,1e-05,3.50733]
[1776429971115,52.1,75849.07,0.0,-0.01871,1e-05,3.54217]
[1776429974137,52.1,75876.45,0.0,-0.01841,1e-05,3.49452]
[1776429977485,52.12,75895.3,0.0,-0.01822,1e-05,3.46515]
[1776429980242,52.12,75920.28,0.0,-0.01795,1e-05,3.42201]
[1776429983164,52.12,75919.0,0.0,-0.01797,1e-05,3.42462]
[1776429987299,52.14,75899.43,0.0,-0.01822,1e-05,3.46493]
[1776429989313,52.17,75871.01,0.0,-0.01858,1e-05,3.52227]
[1776429994349,52.21,75875.76,0.0,-0.01859,1e-05,3.52324]
[1776429999721,52.21,75863.86,0.0,-0.01873,1e-05,3.54548]
[1776430002462,52.21,75887.05,0.0,-0.01848,1e-05,3.50525]
[1776430007658,52.22,75891.65,0.0,-0.01843,1e-05,3.49869]
[1776430013810,52.24,75909.8,0.0,-0.01827,1e-05,3.47206]
[1776430018248,52.26,75926.47,0.0,-0.01811,1e-05,3.44823]
[1776430018411,52.26,75926.47,0.0,-0.01811,1e-05,3.44823]
[1776430018475,52.26,75926.47,0.0,-0.01811,1e-05,3.44823]
[1776430018542,52.26,75926.47,0.0,-0.01811,1e-05,3.44823]
[1776430018650,52.26,75926.47,0.0,-0.01811,1e-05,3.44823]
[1776430018885,52.26,75926.47,0.0,-0.01811,1e-05,3.44823]
[1776430018677,52.26,75962.09,0.0,-0.01773,1e-05,3.38715]
[1776430019353,52.26,75962.09,0.0,-0.01773,1e-05,3.38715]
[1776430019791,52.26,75993.05,0.0,-0.0174,1e-05,3.33441]
[1776430020182,52.26,75993.05,0.0,-0.0174,1e-05,3.33441]
[1776430020500,52.26,75993.05,0.0,-0.0174,1e-05,3.33441]
[1776430020637,52.26,75997.69,0.0,-0.01735,1e-05,3.32676]
[1776430021332,52.26,75997.69,0.0,-0.01735,1e-05,3.32676]
[1776430021647,52.26,75991.88,0.0,-0.01741,1e-05,3.33642]
[1776430024229,52.26,75984.56,0.0,-0.01749,1e-05,3.35003]
[1776430029705,52.27,76000.43,0.0,-0.01735,1e-05,3.32665]
[1776430032188,52.28,76011.61,0.0,-0.01724,1e-05,3.30905]
[1776430032573,52.28,76011.61,0.0,-0.01724,1e-05,3.30905]
[1776430032746,52.28,76011.61,0.0,-0.01724,1e-05,3.30905]
[1776430032851,52.28,76011.61,0.0,-0.01724,1e-05,3.30905]
[1776430032775,52.3,76036.23,0.0,-0.01702,1e-05,3.27411]
[1776430033743,52.3,76014.11,0.0,-0.01725,1e-05,3.31154]
[1776430034826,52.31,76045.29,0.0,-0.01693,1e-05,3.26005]
[1776430040623,52.32,76030.85,0.0,-0.0171,1e-05,3.28761]
[1776430042826,52.33,76084.09,0.0,-0.01657,1e-05,3.20158]
[1776430047865,52.37,76077.53,0.0,-0.0167,1e-05,3.22378]
[1776430051967,52.41,76076.07,0.0,-0.01677,1e-05,3.23482]
[1776430054328,52.41,76065.28,0.0,-0.01689,1e-05,3.25418]
[1776430058404,52.52,76045.66,0.0,-0.01727,1e-05,3.31557]
[1776430062971,52.55,76072.63,0.0,-0.01704,1e-05,3.27897]
[1776430068013,52.56,76093.48,0.0,-0.01685,1e-05,3.24786]
[1776430070831,52.61,76066.52,0.0,-0.01721,1e-05,3.30707]
[1776430076795,52.62,76065.36,0.0,-0.01724,1e-05,3.31197]
[1776430078098,52.63,76088.11,0.0,-0.01702,1e-05,3.27597]
[1776430082129,52.71,76112.84,0.0,-0.01689,1e-05,3.256]
[1776430086157,52.8,76090.03,0.0,-0.01728,1e-05,3.31989]
[1776430087653,52.8,76090.03,0.0,-0.01728,1e-05,3.31989]
[1776430087753,52.82,76084.87,0.0,-0.01737,1e-05,3.33428]
[1776430088921,52.82,76084.87,0.0,-0.01737,1e-05,3.33428]
[1776430089947,52.82,76094.45,0.0,-0.01726,1e-05,3.31608]
[1776430090185,52.82,76112.76,0.0,-0.01707,1e-05,3.28569]
[1776430092209,52.86,76139.88,0.0,-0.01686,1e-05,3.25303]
[1776430093085,52.86,76139.88,0.0,-0.01686,1e-05,3.25303]
[1776430093486,52.86,76139.88,0.0,-0.01686,1e-05,3.25303]
[1776430093527,52.86,76139.88,0.0,-0.01686,1e-05,3.25303]
[1776430093606,52.91,76147.5,0.0,-0.01687,1e-05,3.25362]
[1776430094510,52.91,76147.5,0.0,-0.01687,1e-05,3.25362]
[1776430094573,52.91,76143.4,0.0,-0.01691,1e-05,3.26026]
[1776430100263,53.01,76157.61,0.0,-0.01693,1e-05,3.26398]
[1776430103283,53.01,76179.61,0.0,-0.01672,1e-05,3.23011]
[1776430106330,53.02,76179.66,0.0,-0.01672,1e-05,3.23145]
[1776430112345,53.08,76163.54,0.0,-0.01698,1e-05,3.27261]
[1776430117381,53.17,76147.18,0.0,-0.01729,1e-05,3.32376]
[1776430122416,53.23,76161.47,0.0,-0.01725,1e-05,3.31712]
[1776430127928,53.28,76161.15,0.0,-0.01733,1e-05,3.32946]
[1776430135339,53.35,76158.8,0.0,-0.01746,1e-05,3.35221]
[1776430140509,53.35,76138.01,0.0,-0.0177,1e-05,3.38909]
[1776430144562,53.36,76117.79,0.0,-0.01792,1e-05,3.42431]
[1776430147676,53.36,76092.3,0.0,-0.0182,1e-05,3.46891]
[1776430154029,53.37,76105.21,0.0,-0.01807,1e-05,3.44851]
[1776430157681,53.38,76104.28,0.0,-0.0181,1e-05,3.45414]
[1776430159413,53.39,76104.97,0.0,-0.01811,1e-05,3.45587]
[1776430165738,53.45,76073.38,0.0,-0.01855,1e-05,3.52544]
[1776430170322,53.47,76087.35,0.0,-0.01844,1e-05,3.50731]
[1776430174989,53.47,76100.82,0.0,-0.01829,1e-05,3.4834]
[1776430177843,53.48,76125.54,0.0,-0.01803,1e-05,3.44239]
[1776430181871,53.48,76144.64,0.0,-0.01783,1e-05,3.41146]
[1776430186907,53.49,76137.8,0.0,-0.01792,1e-05,3.42482]
[1776430191943,53.5,76154.65,0.0,-0.01775,1e-05,3.39824]
[1776430195038,53.5,76159.67,0.0,-0.0177,1e-05,3.39064]
[1776430200350,53.51,76169.08,0.0,-0.01762,1e-05,3.37746]
[1776430202756,53.51,76192.47,0.0,-0.01738,1e-05,3.33909]
[1776430203022,53.51,76198.15,0.0,-0.01732,1e-05,3.33067]
[1776430204394,53.51,76210.62,0.0,-0.0172,1e-05,3.30991]
[1776430206471,53.51,76231.19,0.0,-0.01698,1e-05,3.27591]
[1776430208854,53.51,76250.95,0.0,-0.01678,1e-05,3.24363]
[1776430212091,53.51,76231.71,0.0,-0.01697,1e-05,3.27436]
[1776430214096,53.51,76220.89,0.0,-0.01708,1e-05,3.29183]
[1776430214101,53.51,76211.31,0.0,-0.01718,1e-05,3.30731]
[1776430218078,53.53,76201.54,0.0,-0.01732,1e-05,3.32978]
[1776430218145,53.53,76201.17,0.0,-0.01733,1e-05,3.33091]
[1776430218363,53.53,76201.17,0.0,-0.01733,1e-05,3.33091]
[1776430220366,53.53,76210.74,0.0,-0.01723,1e-05,3.31491]
[1776430220589,53.53,76210.74,0.0,-0.01723,1e-05,3.31491]
[1776430224100,53.53,76225.09,0.0,-0.01708,1e-05,3.29076]
[1776430225547,53.53,76234.82,0.0,-0.01697,1e-05,3.27458]
[1776430225863,53.53,76234.82,0.0,-0.01697,1e-05,3.27458]
[1776430226301,53.53,76234.82,0.0,-0.01697,1e-05,3.27458]
[1776430226302,53.53,76234.82,0.0,-0.01697,1e-05,3.27458]
[1776430226365,53.53,76221.11,0.0,-0.01711,1e-05,3.29676]
[1776430226952,53.53,76221.11,0.0,-0.01711,1e-05,3.29676]
[1776430226996,53.53,76193.8,0.0,-0.01739,1e-05,3.34142]
[1776430227209,53.52,76167.58,0.0,-0.01766,1e-05,3.38466]
[1776430228248,53.52,76167.58,0.0,-0.01766,1e-05,3.38466]
[1776430229115,53.52,76167.58,0.0,-0.01766,1e-05,3.38466]
[1776430228295,53.52,76146.05,0.0,-0.01789,1e-05,3.42037]
[1776430229225,53.52,76117.26,0.0,-0.0182,1e-05,3.46942]
[1776430230218,53.52,76117.26,0.0,-0.0182,1e-05,3.46942]
[1776430230985,53.52,76117.26,0.0,-0.0182,1e-05,3.46942]
[1776430231388,53.53,76116.33,0.0,-0.0182,1e-05,3.4696]
[1776430232088,53.53,76116.33,0.0,-0.0182,1e-05,3.4696]
[1776430232104,53.53,76138.97,0.0,-0.01796,1e-05,3.43151]
[1776430232810,53.53,76138.97,0.0,-0.01796,1e-05,3.43151]
[1776430232922,53.53,76180.12,0.0,-0.01753,1e-05,3.36284]
[1776430234164,53.53,76180.12,0.0,-0.01753,1e-05,3.36284]
[1776430235359,53.52,76187.77,0.0,-0.01744,1e-05,3.34954]
[1776430235861,53.52,76187.77,0.0,-0.01744,1e-05,3.34954]
[1776430236879,53.52,76185.41,0.0,-0.01747,1e-05,3.35314]
[1776430237626,53.53,76176.47,0.0,-0.01756,1e-05,3.36844]
[1776430237790,53.53,76176.47,0.0,-0.01756,1e-05,3.36844]
[1776430238104,53.53,76176.47,0.0,-0.01756,1e-05,3.36844]
[1776430238107,53.53,76176.47,0.0,-0.01756,1e-05,3.36844]
[1776430238341,53.52,76175.2,0.0,-0.01757,1e-05,3.37022]
[1776430239114,53.54,76173.31,0.0,-0.01762,1e-05,3.37728]
[1776430239567,53.54,76173.31,0.0,-0.01762,1e-05,3.37728]
[1776430239589,53.54,76170.57,0.0,-0.01765,1e-05,3.38184]
[1776430240463,53.54,76170.57,0.0,-0.01765,1e-05,3.38184]
[1776430240597,53.54,76170.57,0.0,-0.01765,1e-05,3.38184]
[1776430240650,53.53,76184.86,0.0,-0.01748,1e-05,3.35451]
[1776430246350,53.54,76179.95,0.0,-0.01754,1e-05,3.36553]
[1776430251386,53.54,76164.07,0.0,-0.01772,1e-05,3.39366]
[1776430257219,53.55,76153.14,0.0,-0.01785,1e-05,3.41419]
[1776430262369,53.56,76155.41,0.0,-0.01783,1e-05,3.41176]
[1776430262522,53.56,76120.15,0.0,-0.01821,1e-05,3.47169]
[1776430264496,53.56,76101.1,0.0,-0.01842,1e-05,3.50479]
[1776430269537,53.56,76082.58,0.0,-0.01863,1e-05,3.53761]
[1776430274913,53.56,76080.29,0.0,-0.01866,1e-05,3.54225]
[1776430276584,53.57,76054.54,0.0,-0.01895,1e-05,3.58731]
[1776430279606,53.57,76036.5,0.0,-0.01915,1e-05,3.61901]
[1776430284641,53.57,76037.7,0.0,-0.01913,1e-05,3.61678]
[1776430289943,53.57,76040.67,0.0,-0.0191,1e-05,3.61168]
[1776430295718,53.57,76027.97,0.0,-0.01924,1e-05,3.63245]
[1776430300753,53.57,76058.29,0.0,-0.0189,1e-05,3.57928]
[1776430301418,53.57,76058.29,0.0,-0.0189,1e-05,3.57928]
[1776430306795,53.57,76078.79,0.0,-0.01868,1e-05,3.5448]
[1776430311833,53.57,76082.74,0.0,-0.01864,1e-05,3.53873]
[1776430316867,53.6,76096.9,0.0,-0.01852,1e-05,3.52079]
[1776430319893,53.6,76075.02,0.0,-0.01877,1e-05,3.55908]
[1776430321914,53.6,76065.45,0.0,-0.01887,1e-05,3.57583]
[1776430326518,53.6,76036.25,0.0,-0.0192,1e-05,3.6271]
[1776430330976,53.6,76066.57,0.0,-0.01886,1e-05,3.57424]
[1776430332563,53.6,76070.99,0.0,-0.01881,1e-05,3.56667]
[1776430333423,53.6,76064.4,0.0,-0.01889,1e-05,3.57824]
[1776430333773,53.6,76064.4,0.0,-0.01889,1e-05,3.57824]
[1776430335903,53.6,76068.73,0.0,-0.01884,1e-05,3.57091]
[1776430336189,53.6,76068.73,0.0,-0.01884,1e-05,3.57091]
[1776430337393,53.6,76063.15,0.0,-0.0189,1e-05,3.58085]
[1776430342969,53.61,76073.21,0.0,-0.0188,1e-05,3.5645]
[1776430346463,53.61,76084.59,0.0,-0.01868,1e-05,3.54531]
[1776430346594,53.61,76084.59,0.0,-0.01868,1e-05,3.54531]
[1776430346637,53.61,76084.59,0.0,-0.01868,1e-05,3.54531]
[1776430346980,53.61,76084.59,0.0,-0.01868,1e-05,3.54531]
[1776430351945,53.61,76083.53,0.0,-0.01869,1e-05,3.54631]
[1776430355065,53.62,76105.57,0.0,-0.01846,1e-05,3.51007]
[1776430360209,53.62,76118.69,0.0,-0.01832,1e-05,3.48894]
[1776430363231,53.63,76148.48,0.0,-0.01801,1e-05,3.43925]
[1776430368269,53.64,76167.67,0.0,-0.01784,1e-05,3.41227]
[1776430373311,53.71,76160.05,0.0,-0.01802,1e-05,3.44242]
[1776430378358,53.71,76153.4,0.0,-0.0181,1e-05,3.4552]
[1776430383387,53.72,76155.11,0.0,-0.0181,1e-05,3.45378]
[1776430388428,53.72,76161.55,0.0,-0.01804,1e-05,3.44446]
[1776430393463,53.73,76156.62,0.0,-0.0181,1e-05,3.45435]
[1776430398826,53.73,76155.03,0.0,-0.01812,1e-05,3.45792]
[1776430399113,53.73,76155.03,0.0,-0.01812,1e-05,3.45792]
[1776430399332,53.73,76155.03,0.0,-0.01812,1e-05,3.45792]
[1776430399443,53.73,76155.03,0.0,-0.01812,1e-05,3.45792]
[1776430399376,53.74,76155.0,0.0,-0.01812,1e-05,3.45855]
[1776430399813,53.74,76155.0,0.0,-0.01812,1e-05,3.45855]
[1776430400100,53.74,76155.0,0.0,-0.01812,1e-05,3.45855]
[1776430400174,53.73,76187.14,0.0,-0.01778,1e-05,3.40411]
[1776430400632,53.73,76187.14,0.0,-0.01778,1e-05,3.40411]
[1776430401053,53.73,76187.14,0.0,-0.01778,1e-05,3.40411]
[1776430401222,53.73,76187.14,0.0,-0.01778,1e-05,3.40411]
[1776430401258,53.74,76220.39,0.0,-0.01744,1e-05,3.34936]
[1776430401832,53.74,76220.39,0.0,-0.01744,1e-05,3.34936]
[1776430402293,53.74,76220.39,0.0,-0.01744,1e-05,3.34936]
[1776430402304,53.73,76230.39,0.0,-0.01733,1e-05,3.33238]
[1776430402968,53.73,76230.39,0.0,-0.01733,1e-05,3.33238]
[1776430403215,53.73,76230.39,0.0,-0.01733,1e-05,3.33238]
[1776430403284,53.74,76227.31,0.0,-0.01737,1e-05,3.33794]
[1776430403531,53.74,76227.31,0.0,-0.01737,1e-05,3.33794]
[1776430404155,53.74,76227.31,0.0,-0.01737,1e-05,3.33794]
[1776430405194,53.73,76243.06,0.0,-0.0172,1e-05,3.31194]
[1776430405292,53.73,76249.3,0.0,-0.01714,1e-05,3.30155]
[1776430405930,53.73,76249.3,0.0,-0.01714,1e-05,3.30155]
[1776430406032,53.73,76253.65,0.0,-0.0171,1e-05,3.29447]
[1776430406746,53.73,76253.65,0.0,-0.0171,1e-05,3.29447]
[1776430407056,53.75,76249.78,0.0,-0.01717,1e-05,3.30649]
[1776430408019,53.75,76249.78,0.0,-0.01717,1e-05,3.30649]
[1776430408478,53.75,76249.78,0.0,-0.01717,1e-05,3.30649]
[1776430408073,53.78,76246.24,0.0,-0.01724,1e-05,3.31777]
[1776430409206,53.78,76246.24,0.0,-0.01724,1e-05,3.31777]
[1776430409633,53.8,76256.82,0.0,-0.01716,1e-05,3.30581]
[1776430409711,53.8,76256.82,0.0,-0.01716,1e-05,3.30581]
[1776430410216,53.8,76256.82,0.0,-0.01716,1e-05,3.30581]
[1776430410266,53.8,76256.82,0.0,-0.01716,1e-05,3.30581]
[1776430411212,53.79,76261.73,0.0,-0.01711,1e-05,3.29761]
[1776430411754,53.79,76268.59,0.0,-0.01702,1e-05,3.28311]
[1776430413285,53.78,76274.35,0.0,-0.01696,1e-05,3.27228]
[1776430413752,53.77,76273.66,0.0,-0.01695,1e-05,3.27079]
[1776430417357,53.76,76275.07,0.0,-0.01692,1e-05,3.26598]
[1776430419462,53.75,76278.93,0.0,-0.01686,1e-05,3.25626]
[1776430419791,53.75,76278.93,0.0,-0.01686,1e-05,3.25626]
[1776430421675,53.74,76250.8,0.0,-0.01712,1e-05,3.29811]
[1776430423309,53.74,76250.8,0.0,-0.01712,1e-05,3.29811]
[1776430424797,53.73,76249.62,0.0,-0.01713,1e-05,3.29966]
[1776430428746,53.73,76243.13,0.0,-0.01719,1e-05,3.3095]
[1776430428866,53.73,76243.13,0.0,-0.01719,1e-05,3.3095]
[1776430429580,53.73,76230.68,0.0,-0.01732,1e-05,3.32967]
[1776430429733,53.73,76211.45,0.0,-0.01752,1e-05,3.36133]
[1776430431889,53.73,76203.62,0.0,-0.01759,1e-05,3.37375]
[1776430432098,53.73,76203.62,0.0,-0.01759,1e-05,3.37375]
[1776430434017,53.73,76210.03,0.0,-0.01752,1e-05,3.36249]
[1776430435236,53.73,76217.45,0.0,-0.01744,1e-05,3.34994]
[1776430435538,53.72,76209.77,0.0,-0.01752,1e-05,3.36234]
[1776430438040,53.72,76190.26,0.0,-0.01772,1e-05,3.39408]
[1776430443175,53.72,76183.38,0.0,-0.01778,1e-05,3.40368]
[1776430443808,53.71,76179.46,0.0,-0.01782,1e-05,3.40985]
[1776430443837,53.71,76160.86,0.0,-0.01802,1e-05,3.44067]
[1776430444612,53.71,76160.86,0.0,-0.01802,1e-05,3.44067]
[1776430447330,53.71,76150.33,0.0,-0.01812,1e-05,3.4575]
[1776430447628,53.71,76154.75,0.0,-0.01807,1e-05,3.44955]
[1776430449242,53.71,76168.16,0.0,-0.01793,1e-05,3.42652]
[1776430450922,53.7,76174.55,0.0,-0.01785,1e-05,3.41497]
[1776430451323,53.7,76174.55,0.0,-0.01785,1e-05,3.41497]
[1776430451447,53.7,76174.55,0.0,-0.01785,1e-05,3.41497]
[1776430451572,53.7,76174.55,0.0,-0.01785,1e-05,3.41497]
[1776430451395,53.7,76196.34,0.0,-0.01762,1e-05,3.37824]
[1776430452042,53.7,76196.34,0.0,-0.01762,1e-05,3.37824]
[1776430452420,53.7,76196.34,0.0,-0.01762,1e-05,3.37824]
[1776430452433,53.7,76232.22,0.0,-0.01725,1e-05,3.31876]
[1776430453739,53.7,76238.86,0.0,-0.01718,1e-05,3.30811]
[1776430455862,53.7,76246.57,0.0,-0.01711,1e-05,3.29602]
[1776430455977,53.7,76247.17,0.0,-0.0171,1e-05,3.29529]
[1776430456504,53.7,76247.17,0.0,-0.0171,1e-05,3.29529]
[1776430461393,53.7,76245.93,0.0,-0.01711,1e-05,3.29648]
[1776430465477,53.7,76244.24,0.0,-0.01712,1e-05,3.29844]
[1776430474104,53.67,76270.33,0.0,-0.01682,1e-05,3.24839]
[1776430474491,53.67,76270.33,0.0,-0.01682,1e-05,3.24839]
[1776430477351,53.67,76260.86,0.0,-0.0169,1e-05,3.26254]
[1776430478776,53.67,76248.43,0.0,-0.01703,1e-05,3.28242]
[1776430478852,53.67,76248.43,0.0,-0.01703,1e-05,3.28242]
[1776430481245,53.67,76273.0,0.0,-0.01678,1e-05,3.2424]
[1776430482655,53.66,76276.73,0.0,-0.01674,1e-05,3.23539]
[1776430485389,53.66,76275.33,0.0,-0.01674,1e-05,3.23599]
[1776430485438,53.66,76275.33,0.0,-0.01674,1e-05,3.23599]
[1776430485504,53.66,76275.33,0.0,-0.01674,1e-05,3.23599]
[1776430487159,53.66,76262.95,0.0,-0.01686,1e-05,3.25576]
[1776430489401,53.66,76251.06,0.0,-0.01698,1e-05,3.27478]
[1776430491177,53.66,76238.05,0.0,-0.01711,1e-05,3.29564]
[1776430491515,53.66,76238.05,0.0,-0.01711,1e-05,3.29564]
[1776430493924,53.65,76254.61,0.0,-0.01694,1e-05,3.26826]
[1776430499297,53.65,76254.99,0.0,-0.01693,1e-05,3.26682]
[1776430504334,53.65,76243.06,0.0,-0.01705,1e-05,3.28546]
[1776430509369,53.64,76232.71,0.0,-0.01715,1e-05,3.3014]
[1776430510549,53.64,76232.71,0.0,-0.01715,1e-05,3.3014]
[1776430514102,53.64,76232.21,0.0,-0.01715,1e-05,3.30138]
[1776430514118,53.64,76232.21,0.0,-0.01715,1e-05,3.30138]
[1776430517426,53.64,76194.49,0.0,-0.01753,1e-05,3.36248]
[1776430520015,53.64,76176.71,0.0,-0.01771,1e-05,3.39144]
[1776430525482,53.63,76168.69,0.0,-0.01778,1e-05,3.40256]
[1776430530526,53.62,76183.05,0.0,-0.01762,1e-05,3.37642]
[1776430533270,53.62,76171.75,0.0,-0.01772,1e-05,3.39291]
[1776430533728,53.62,76174.9,0.0,-0.01769,1e-05,3.38728]
[1776430539589,53.61,76180.43,0.0,-0.01762,1e-05,3.37598]
[1776430544626,53.6,76167.36,0.0,-0.01774,1e-05,3.396]
[1776430547647,53.6,76187.61,0.0,-0.01753,1e-05,3.36122]
[1776430552682,53.59,76185.18,0.0,-0.01754,1e-05,3.36376]
[1776430555703,53.59,76164.73,0.0,-0.01775,1e-05,3.3968]
[1776430560738,53.58,76174.92,0.0,-0.01763,1e-05,3.37793]
[1776430563002,53.58,76175.61,0.0,-0.01762,1e-05,3.37644]
[1776430568798,53.57,76199.4,0.0,-0.01736,1e-05,3.33509]
[1776430572271,53.57,76204.94,0.0,-0.0173,1e-05,3.32545]
[1776430577863,53.56,76193.84,0.0,-0.01741,1e-05,3.34222]
[1776430582899,53.56,76189.04,0.0,-0.01745,1e-05,3.34876]
[1776430587934,53.55,76192.65,0.0,-0.0174,1e-05,3.34138]
[1776430592970,53.55,76194.34,0.0,-0.01737,1e-05,3.33563]
[1776430598272,53.55,76198.41,0.0,-0.01732,1e-05,3.32791]
[1776430598493,53.55,76198.41,0.0,-0.01732,1e-05,3.32791]
[1776430598527,53.55,76198.41,0.0,-0.01732,1e-05,3.32791]
[1776430598749,53.55,76198.41,0.0,-0.01732,1e-05,3.32791]
[1776430598812,53.55,76198.41,0.0,-0.01732,1e-05,3.32791]
[1776430599231,53.55,76194.33,0.0,-0.01736,1e-05,3.33439]
[1776430599901,53.54,76186.68,0.0,-0.01744,1e-05,3.34677]
[1776430601579,53.54,76190.9,0.0,-0.01739,1e-05,3.33952]
[1776430602392,53.54,76190.86,0.0,-0.01739,1e-05,3.33905]
[1776430604053,53.54,76192.07,0.0,-0.01738,1e-05,3.33678]
[1776430606405,53.54,76192.92,0.0,-0.01736,1e-05,3.33485]
[1776430607660,53.54,76194.27,0.0,-0.01735,1e-05,3.33237]
[1776430610864,53.53,76208.47,0.0,-0.0172,1e-05,3.30812]
[1776430611521,53.53,76208.47,0.0,-0.0172,1e-05,3.30812]
[1776430613821,53.53,76202.31,0.0,-0.01726,1e-05,3.31756]
[1776430615250,53.53,76201.32,0.0,-0.01727,1e-05,3.31895]
[1776430617068,53.53,76201.72,0.0,-0.01726,1e-05,3.31783]
[1776430619946,53.53,76198.21,0.0,-0.01729,1e-05,3.3229]
[1776430625196,53.52,76192.24,0.0,-0.01734,1e-05,3.33125]
[1776430630231,53.52,76195.18,0.0,-0.01731,1e-05,3.3252]
[1776430635160,53.51,76193.67,0.0,-0.01732,1e-05,3.32676]
[1776430635640,53.51,76193.67,0.0,-0.01732,1e-05,3.32676]
[1776430635746,53.51,76193.67,0.0,-0.01732,1e-05,3.32676]
[1776430635749,53.51,76193.67,0.0,-0.01732,1e-05,3.32676]
[1776430635959,53.51,76178.17,0.0,-0.01747,1e-05,3.35213]
[1776430636293,53.51,76178.17,0.0,-0.01747,1e-05,3.35213]
[1776430637035,53.51,76168.73,0.0,-0.01757,1e-05,3.3678]
[1776430638164,53.51,76177.74,0.0,-0.01747,1e-05,3.35225]
[1776430638597,53.51,76177.74,0.0,-0.01747,1e-05,3.35225]
[1776430641076,53.51,76180.17,0.0,-0.01744,1e-05,3.34739]
[1776430641867,53.51,76182.39,0.0,-0.01742,1e-05,3.34345]
[1776430644769,53.5,76193.16,0.0,-0.0173,1e-05,3.32491]
[1776430649364,53.5,76185.73,0.0,-0.01737,1e-05,3.3362]
[1776430654421,53.49,76191.78,0.0,-0.0173,1e-05,3.3231]
[1776430659456,53.49,76185.05,0.0,-0.01736,1e-05,3.33297]
[1776430664491,53.48,76186.32,0.0,-0.01734,1e-05,3.32961]
[1776430664892,53.48,76186.32,0.0,-0.01734,1e-05,3.32961]
[1776430670351,53.48,76185.52,0.0,-0.01734,1e-05,3.32969]
[1776430670652,53.48,76185.52,0.0,-0.01734,1e-05,3.32969]
[1776430670690,53.48,76185.52,0.0,-0.01734,1e-05,3.32969]
[1776430673258,53.48,76176.83,0.0,-0.01742,1e-05,3.34319]
[1776430675391,53.47,76183.94,0.0,-0.01734,1e-05,3.33091]
[1776430675781,53.47,76183.61,0.0,-0.01735,1e-05,3.3312]
[1776430678681,53.47,76190.75,0.0,-0.01727,1e-05,3.31894]
[1776430681280,53.47,76192.35,0.0,-0.01725,1e-05,3.31562]
[1776430681741,53.47,76192.35,0.0,-0.01725,1e-05,3.31562]
[1776430685626,53.47,76194.37,0.0,-0.01722,1e-05,3.31138]
[1776430686636,53.47,76195.37,0.0,-0.01721,1e-05,3.30951]
[1776430688118,53.46,76186.43,0.0,-0.0173,1e-05,3.32375]
[1776430693703,53.46,76182.4,0.0,-0.01733,1e-05,3.32887]
[1776430698738,53.45,76180.93,0.0,-0.01734,1e-05,3.32995]
[1776430703483,53.45,76166.25,0.0,-0.01749,1e-05,3.35319]
[1776430708810,53.44,76179.1,0.0,-0.01734,1e-05,3.33026]
[1776430713149,53.44,76180.07,0.0,-0.01732,1e-05,3.32625]
[1776430718880,53.43,76177.95,0.0,-0.01733,1e-05,3.32801]
[1776430723915,53.43,76181.03,0.0,-0.01729,1e-05,3.32167]
[1776430728950,53.42,76182.39,0.0,-0.01727,1e-05,3.31822]
[1776430733679,53.42,76182.4,0.0,-0.01727,1e-05,3.31749]
[1776430734076,53.42,76182.84,0.0,-0.01726,1e-05,3.3163]
[1776430737006,53.42,76218.95,0.0,-0.01689,1e-05,3.25652]
[1776430739015,53.42,76224.28,0.0,-0.01683,1e-05,3.24775]
[1776430739116,53.42,76224.28,0.0,-0.01683,1e-05,3.24775]
[1776430745067,53.42,76252.37,0.0,-0.01655,1e-05,3.20205]
[1776430746042,53.42,76252.37,0.0,-0.01655,1e-05,3.20205]
[1776430746074,53.41,76261.49,0.0,-0.01646,1e-05,3.18739]
[1776430751109,53.41,76273.97,0.0,-0.01632,1e-05,3.16507]
[1776430756145,53.4,76273.87,0.0,-0.01631,1e-05,3.16291]
[1776430758925,53.39,76274.32,0.0,-0.0163,1e-05,3.16127]
[1776430759600,53.39,76274.32,0.0,-0.0163,1e-05,3.16127]
[1776430760514,53.39,76278.0,0.0,-0.01626,1e-05,3.15498]
[1776430760635,53.39,76278.0,0.0,-0.01626,1e-05,3.15498]
[1776430761852,53.39,76280.98,0.0,-0.01622,1e-05,3.14937]
[1776430762146,53.39,76280.98,0.0,-0.01622,1e-05,3.14937]
[1776430764379,53.39,76282.09,0.0,-0.01621,1e-05,3.14725]
[1776430764439,53.39,76282.51,0.0,-0.0162,1e-05,3.14615]
[1776430767795,53.39,76281.09,0.0,-0.01622,1e-05,3.14855]
[1776430768242,53.38,76282.84,0.0,-0.0162,1e-05,3.14542]
[1776430773277,53.38,76292.55,0.0,-0.01608,1e-05,3.12646]
[1776430774198,53.38,76292.55,0.0,-0.01608,1e-05,3.12646]
[1776430774364,53.38,76292.55,0.0,-0.01608,1e-05,3.12646]
[1776430774814,53.38,76292.55,0.0,-0.01608,1e-05,3.12646]
[1776430774407,53.37,76284.37,0.0,-0.01616,1e-05,3.13895]
[1776430775180,53.37,76284.37,0.0,-0.01616,1e-05,3.13895]
[1776430775283,53.37,76284.37,0.0,-0.01616,1e-05,3.13895]
[1776430775304,53.37,76265.02,0.0,-0.01635,1e-05,3.1696]
[1776430776876,53.38,76259.93,0.0,-0.01641,1e-05,3.17867]
[1776430777291,53.38,76259.93,0.0,-0.01641,1e-05,3.17867]
[1776430777791,53.38,76259.93,0.0,-0.01641,1e-05,3.17867]
[1776430777961,53.38,76268.16,0.0,-0.01632,1e-05,3.16509]
[1776430778325,53.38,76274.3,0.0,-0.01626,1e-05,3.1554]
[1776430780138,53.38,76279.89,0.0,-0.0162,1e-05,3.1461]
[1776430784462,53.37,76279.45,0.0,-0.0162,1e-05,3.14508]
[1776430784504,53.37,76279.0,0.0,-0.0162,1e-05,3.14536]
[1776430787626,53.37,76261.41,0.0,-0.01637,1e-05,3.17339]
[1776430790181,53.37,76274.21,0.0,-0.01625,1e-05,3.15318]
[1776430790249,53.37,76274.21,0.0,-0.01625,1e-05,3.15318]
[1776430790866,53.37,76275.18,0.0,-0.01624,1e-05,3.15171]
[1776430793049,53.36,76289.92,0.0,-0.01609,1e-05,3.12759]
[1776430793243,53.36,76289.92,0.0,-0.01609,1e-05,3.12759]
[1776430797835,53.35,76291.32,0.0,-0.01605,1e-05,3.12033]
[1776430798469,53.34,76282.72,0.0,-0.01613,1e-05,3.1336]
[1776430801670,53.35,76271.95,0.0,-0.01624,1e-05,3.1508]
[1776430803544,53.35,76266.84,0.0,-0.01629,1e-05,3.15905]
[1776430804012,53.35,76250.79,0.0,-0.01644,1e-05,3.18467]
[1776430804752,53.35,76250.79,0.0,-0.01644,1e-05,3.18467]
[1776430807590,53.35,76217.51,0.0,-0.01678,1e-05,3.23809]
[1776430808782,53.35,76219.28,0.0,-0.01676,1e-05,3.23515]
[1776430812582,53.34,76190.61,0.0,-0.01704,1e-05,3.28126]
[1776430813067,53.34,76190.61,0.0,-0.01704,1e-05,3.28126]
[1776430816198,53.34,76188.28,0.0,-0.01707,1e-05,3.28458]
[1776430820641,53.34,76166.38,0.0,-0.01728,1e-05,3.31965]
[1776430822233,53.34,76161.36,0.0,-0.01734,1e-05,3.32772]
[1776430827697,53.33,76145.15,0.0,-0.01749,1e-05,3.35313]
[1776430831770,53.33,76139.5,0.0,-0.01755,1e-05,3.36163]
[1776430837767,53.32,76156.66,0.0,-0.01735,1e-05,3.32942]
[1776430842804,53.32,76157.52,0.0,-0.01733,1e-05,3.32678]
[1776430845593,53.31,76155.19,0.0,-0.01735,1e-05,3.33016]
[1776430850221,53.31,76163.54,0.0,-0.01726,1e-05,3.31519]
[1776430852887,53.31,76183.92,0.0,-0.01705,1e-05,3.2811]
[1776430857922,53.31,76179.7,0.0,-0.01709,1e-05,3.28726]
[1776430859516,53.3,76179.18,0.0,-0.01709,1e-05,3.28795]
[1776430864218,53.3,76181.14,0.0,-0.01707,1e-05,3.28405]
[1776430864271,53.3,76181.14,0.0,-0.01707,1e-05,3.28405]
[1776430869536,53.3,76203.07,0.0,-0.01684,1e-05,3.24769]
[1776430872672,53.3,76207.37,0.0,-0.01679,1e-05,3.24044]
[1776430873239,53.3,76208.82,0.0,-0.01678,1e-05,3.23793]
[1776430876936,53.3,76221.69,0.0,-0.01665,1e-05,3.21699]
[1776430876951,53.3,76220.24,0.0,-0.01666,1e-05,3.21925]
[1776430882091,53.29,76238.58,0.0,-0.01646,1e-05,3.18705]
[1776430887131,53.28,76262.68,0.0,-0.01621,1e-05,3.14613]
[1776430888145,53.28,76262.68,0.0,-0.01621,1e-05,3.14613]
[1776430888264,53.28,76262.68,0.0,-0.01621,1e-05,3.14613]
[1776430888952,53.28,76262.68,0.0,-0.01621,1e-05,3.14613]
[1776430888602,53.27,76251.07,0.0,-0.01632,1e-05,3.16367]
[1776430888999,53.27,76251.07,0.0,-0.01632,1e-05,3.16367]
[1776430889147,53.27,76229.67,0.0,-0.01653,1e-05,3.19787]
[1776430890051,53.27,76229.67,0.0,-0.01653,1e-05,3.19787]
[1776430892492,53.27,76229.3,0.0,-0.01653,1e-05,3.1969]
[1776430892872,53.27,76228.6,0.0,-0.01653,1e-05,3.19799]
[1776430893224,53.27,76228.6,0.0,-0.01653,1e-05,3.19799]
[1776430899217,53.26,76237.9,0.0,-0.01642,1e-05,3.17946]
[1776430902846,53.26,76234.05,0.0,-0.01645,1e-05,3.18461]
[1776430907902,53.25,76253.0,0.0,-0.01625,1e-05,3.15204]
[1776430913317,53.24,76246.93,0.0,-0.01629,1e-05,3.15851]
[1776430914812,53.24,76246.93,0.0,-0.01629,1e-05,3.15851]
[1776430915120,53.23,76259.47,0.0,-0.01617,1e-05,3.13817]
[1776430920370,53.23,76273.75,0.0,-0.01601,1e-05,3.11333]
[1776430922974,53.22,76272.07,0.0,-0.01603,1e-05,3.11559]
[1776430933106,53.21,76263.17,0.0,-0.01609,1e-05,3.12564]
[1776430933303,53.21,76263.17,0.0,-0.01609,1e-05,3.12564]
[1776430933387,53.21,76263.17,0.0,-0.01609,1e-05,3.12564]
[1776430933403,53.21,76263.17,0.0,-0.01609,1e-05,3.12564]
[1776430933627,53.21,76263.17,0.0,-0.01609,1e-05,3.12564]
[1776430933764,53.21,76289.03,0.0,-0.01584,1e-05,3.08463]
[1776430934148,53.21,76289.03,0.0,-0.01584,1e-05,3.08463]
[1776430934276,53.21,76289.03,0.0,-0.01584,1e-05,3.08463]
[1776430934738,53.21,76289.03,0.0,-0.01584,1e-05,3.08463]
[1776430934987,53.21,76289.03,0.0,-0.01584,1e-05,3.08463]
[1776430934964,53.21,76330.34,0.0,-0.01545,1e-05,3.02075]
[1776430935423,53.21,76330.34,0.0,-0.01545,1e-05,3.02075]
[1776430936021,53.21,76330.34,0.0,-0.01545,1e-05,3.02075]
[1776430936092,53.21,76357.96,0.0,-0.01519,1e-05,2.97856]
[1776430938674,53.21,76366.7,0.0,-0.01511,1e-05,2.96483]
[1776430938846,53.21,76366.7,0.0,-0.01511,1e-05,2.96483]
[1776430939079,53.21,76366.7,0.0,-0.01511,1e-05,2.96483]
[1776430939139,53.21,76366.7,0.0,-0.01511,1e-05,2.96483]
[1776430938941,53.21,76387.29,0.0,-0.01492,1e-05,2.93368]
[1776430940157,53.21,76387.29,0.0,-0.01492,1e-05,2.93368]
[1776430940355,53.21,76387.29,0.0,-0.01492,1e-05,2.93368]
[1776430939808,53.21,76442.02,0.0,-0.01443,1e-05,2.85249]
[1776430940746,53.21,76442.02,0.0,-0.01443,1e-05,2.85249]
[1776430940888,53.21,76442.02,0.0,-0.01443,1e-05,2.85249]
[1776430941159,53.21,76442.02,0.0,-0.01443,1e-05,2.85249]
[1776430941193,53.21,76442.02,0.0,-0.01443,1e-05,2.85249]
[1776430941002,53.21,76481.93,0.0,-0.01408,1e-05,2.79485]
[1776430941735,53.21,76481.93,0.0,-0.01408,1e-05,2.79485]
[1776430942153,53.21,76491.7,0.0,-0.01399,1e-05,2.78078]
[1776430942241,53.21,76491.7,0.0,-0.01399,1e-05,2.78078]
[1776430942401,53.21,76491.7,0.0,-0.01399,1e-05,2.78078]
[1776430942719,53.21,76491.7,0.0,-0.01399,1e-05,2.78078]
[1776430942805,53.24,76476.9,0.0,-0.01417,1e-05,2.80947]
[1776430944033,53.24,76448.69,0.0,-0.01441,1e-05,2.8507]
[1776430945586,53.24,76401.03,0.0,-0.01484,1e-05,2.92131]
[1776430947291,53.24,76384.09,0.0,-0.01499,1e-05,2.94665]
[1776430950053,53.24,76372.63,0.0,-0.0151,1e-05,2.96372]
[1776430950927,53.24,76364.8,0.0,-0.01517,1e-05,2.97544]
[1776430951027,53.24,76366.61,0.0,-0.01514,1e-05,2.97103]
[1776430951655,53.24,76366.61,0.0,-0.01514,1e-05,2.97103]
[1776430951716,53.24,76350.49,0.0,-0.01529,1e-05,2.99588]
[1776430952386,53.24,76350.49,0.0,-0.01529,1e-05,2.99588]
[1776430952954,53.24,76350.49,0.0,-0.01529,1e-05,2.99588]
[1776430953102,53.24,76350.49,0.0,-0.01529,1e-05,2.99588]
[1776430953028,53.24,76328.09,0.0,-0.0155,1e-05,3.03]
[1776430953789,53.24,76328.09,0.0,-0.0155,1e-05,3.03]
[1776430953803,53.23,76304.24,0.0,-0.01573,1e-05,3.06663]
[1776430955852,53.24,76282.89,0.0,-0.01593,1e-05,3.1003]
[1776430957256,53.24,76279.6,0.0,-0.01597,1e-05,3.1056]
[1776430962718,53.24,76281.35,0.0,-0.01595,1e-05,3.10365]
[1776430964180,53.24,76268.82,0.0,-0.01608,1e-05,3.12348]
[1776430966462,53.24,76251.61,0.0,-0.01625,1e-05,3.15085]
[1776430966600,53.24,76251.61,0.0,-0.01625,1e-05,3.15085]
[1776430968619,53.24,76246.86,0.0,-0.01629,1e-05,3.15848]
[1776430969496,53.24,76243.14,0.0,-0.01633,1e-05,3.16443]
[1776430969849,53.24,76243.14,0.0,-0.01633,1e-05,3.16443]
[1776430970005,53.24,76243.14,0.0,-0.01633,1e-05,3.16443]
[1776430971273,53.24,76233.1,0.0,-0.01643,1e-05,3.1805]
[1776430972592,53.24,76216.75,0.0,-0.01659,1e-05,3.20673]
[1776430975205,53.24,76199.38,0.0,-0.01676,1e-05,3.23458]
[1776430975645,53.24,76199.38,0.0,-0.01676,1e-05,3.23458]
[1776430976762,53.24,76186.49,0.0,-0.01689,1e-05,3.25543]
[1776430979457,53.24,76176.48,0.0,-0.01699,1e-05,3.27133]
[1776430979532,53.24,76176.48,0.0,-0.01699,1e-05,3.27133]
[1776430981872,53.24,76197.43,0.0,-0.01678,1e-05,3.23675]
[1776430986900,53.24,76200.04,0.0,-0.01675,1e-05,3.23199]
[1776430988901,53.23,76202.89,0.0,-0.01672,1e-05,3.22729]
[1776430993950,53.23,76219.32,0.0,-0.01655,1e-05,3.20048]
[1776430995157,53.23,76219.32,0.0,-0.01655,1e-05,3.20048]
[1776430997979,53.23,76187.94,0.0,-0.01687,1e-05,3.25096]
[1776431003014,53.23,76188.62,0.0,-0.01686,1e-05,3.2492]
[1776431005437,53.23,76183.87,0.0,-0.0169,1e-05,3.25669]
[1776431005668,53.23,76183.87,0.0,-0.0169,1e-05,3.25669]
[1776431005712,53.23,76183.87,0.0,-0.0169,1e-05,3.25669]
[1776431006100,53.23,76183.87,0.0,-0.0169,1e-05,3.25669]
[1776431008049,53.23,76148.3,0.0,-0.01726,1e-05,3.31454]
[1776431008413,53.23,76148.3,0.0,-0.01726,1e-05,3.31454]
[1776431009922,53.23,76146.79,0.0,-0.01728,1e-05,3.3168]
[1776431011087,53.22,76106.75,0.0,-0.01769,1e-05,3.38141]
[1776431011434,53.22,76106.75,0.0,-0.01769,1e-05,3.38141]
[1776431012169,53.22,76106.75,0.0,-0.01769,1e-05,3.38141]
[1776431012723,53.22,76108.51,0.0,-0.01766,1e-05,3.37809]
[1776431016725,53.22,76099.25,0.0,-0.01775,1e-05,3.39218]
[1776431017829,53.22,76102.68,0.0,-0.01772,1e-05,3.38602]
[1776431022394,53.21,76109.83,0.0,-0.01763,1e-05,3.37217]
[1776431024682,53.21,76134.98,0.0,-0.01736,1e-05,3.32953]
[1776431029892,53.2,76159.11,0.0,-0.01711,1e-05,3.28871]
[1776431035262,53.2,76175.12,0.0,-0.01693,1e-05,3.26127]
[1776431039290,53.2,76152.25,0.0,-0.01717,1e-05,3.29819]
[1776431044335,53.19,76146.97,0.0,-0.01721,1e-05,3.30608]
[1776431049029,53.19,76135.35,0.0,-0.01733,1e-05,3.32445]
[1776431049043,53.19,76140.35,0.0,-0.01727,1e-05,3.31569]
[1776431054401,53.2,76154.17,0.0,-0.01715,1e-05,3.29514]
[1776431057218,53.2,76163.39,0.0,-0.01705,1e-05,3.28039]
[1776431057422,53.2,76172.9,0.0,-0.01696,1e-05,3.26571]
[1776431062457,53.2,76185.28,0.0,-0.01683,1e-05,3.24492]
[1776431067491,53.2,76175.12,0.0,-0.01693,1e-05,3.26096]
[1776431072527,53.2,76168.82,0.0,-0.01698,1e-05,3.26898]
[1776431077562,53.19,76167.4,0.0,-0.017,1e-05,3.27063]
[1776431081590,53.19,76187.2,0.0,-0.01679,1e-05,3.23788]
[1776431086626,53.19,76202.61,0.0,-0.01663,1e-05,3.21251]
[1776431087683,53.19,76202.61,0.0,-0.01663,1e-05,3.21251]
[1776431089747,53.19,76208.79,0.0,-0.01657,1e-05,3.20247]
[1776431095696,53.19,76209.54,0.0,-0.01656,1e-05,3.20115]
[1776431100731,53.19,76214.33,0.0,-0.01651,1e-05,3.19336]
[1776431106089,53.19,76196.99,0.0,-0.01669,1e-05,3.22124]
[1776431108648,53.19,76182.87,0.0,-0.01683,1e-05,3.24395]
[1776431116849,53.18,76185.62,0.0,-0.0168,1e-05,3.23871]
[1776431121884,53.18,76194.58,0.0,-0.0167,1e-05,3.22384]
[1776431126919,53.18,76196.73,0.0,-0.01668,1e-05,3.22012]
[1776431128125,53.18,76196.73,0.0,-0.01668,1e-05,3.22012]
[1776431128359,53.18,76196.73,0.0,-0.01668,1e-05,3.22012]
[1776431128643,53.18,76187.65,0.0,-0.01677,1e-05,3.23478]
[1776431128700,53.18,76187.65,0.0,-0.01677,1e-05,3.23478]
[1776431128708,53.18,76187.65,0.0,-0.01677,1e-05,3.23478]
[1776431128822,53.18,76187.65,0.0,-0.01677,1e-05,3.23478]
[1776431128825,53.18,76187.65,0.0,-0.01677,1e-05,3.23478]
[1776431128936,53.18,76158.17,0.0,-0.01707,1e-05,3.28285]
[1776431132317,53.19,76163.32,0.0,-0.01702,1e-05,3.27427]
[1776431132944,53.19,76163.32,0.0,-0.01702,1e-05,3.27427]
[1776431133255,53.19,76163.32,0.0,-0.01702,1e-05,3.27427]
[1776431132961,53.19,76187.3,0.0,-0.01678,1e-05,3.23568]
[1776431134597,53.19,76195.89,0.0,-0.01669,1e-05,3.22169]
[1776431136072,53.19,76195.23,0.0,-0.0167,1e-05,3.22272]
[1776431139056,53.19,76194.45,0.0,-0.01671,1e-05,3.22384]
[1776431139220,53.19,76194.45,0.0,-0.01671,1e-05,3.22384]
[1776431142736,53.19,76191.93,0.0,-0.01673,1e-05,3.22774]
[1776431142738,53.19,76191.93,0.0,-0.01673,1e-05,3.22774]
[1776431143032,53.19,76192.95,0.0,-0.01672,1e-05,3.22604]
[1776431148074,53.2,76177.45,0.0,-0.01689,1e-05,3.25379]
[1776431153110,53.21,76185.44,0.0,-0.01683,1e-05,3.24328]
[1776431158145,53.22,76170.88,0.0,-0.01699,1e-05,3.26949]
[1776431162173,53.22,76193.42,0.0,-0.01677,1e-05,3.2347]
[1776431163049,53.22,76193.42,0.0,-0.01677,1e-05,3.2347]
[1776431163111,53.22,76193.42,0.0,-0.01677,1e-05,3.2347]
[1776431163167,53.22,76193.42,0.0,-0.01677,1e-05,3.2347]
[1776431163193,53.23,76196.16,0.0,-0.01675,1e-05,3.23078]
[1776431168222,53.22,76200.19,0.0,-0.01671,1e-05,3.22396]
[1776431173257,53.22,76201.0,0.0,-0.0167,1e-05,3.2224]
[1776431178292,53.22,76193.22,0.0,-0.01677,1e-05,3.2348]
[1776431183327,53.22,76196.4,0.0,-0.01674,1e-05,3.22925]
[1776431186664,53.22,76209.3,0.0,-0.01661,1e-05,3.20824]
[1776431186984,53.22,76209.3,0.0,-0.01661,1e-05,3.20824]
[1776431187148,53.22,76209.3,0.0,-0.01661,1e-05,3.20824]
[1776431187356,53.22,76228.64,0.0,-0.01642,1e-05,3.17715]
[1776431187971,53.22,76228.64,0.0,-0.01642,1e-05,3.17715]
[1776431188008,53.22,76228.64,0.0,-0.01642,1e-05,3.17715]
[1776431188495,53.22,76252.42,0.0,-0.01618,1e-05,3.13928]
[1776431189874,53.22,76264.61,0.0,-0.01606,1e-05,3.12005]
[1776431190384,53.22,76264.61,0.0,-0.01606,1e-05,3.12005]
[1776431191032,53.22,76271.33,0.0,-0.016,1e-05,3.10958]
[1776431191402,53.22,76297.0,0.0,-0.01574,1e-05,3.06802]
[1776431191866,53.22,76297.0,0.0,-0.01574,1e-05,3.06802]
[1776431192074,53.22,76297.0,0.0,-0.01574,1e-05,3.06802]
[1776431192300,53.22,76297.0,0.0,-0.01574,1e-05,3.06802]
[1776431194071,53.24,76289.79,0.0,-0.01584,1e-05,3.08299]
[1776431194351,53.24,76289.79,0.0,-0.01584,1e-05,3.08299]
[1776431196489,53.24,76300.01,0.0,-0.01575,1e-05,3.06936]
[1776431196614,53.24,76300.01,0.0,-0.01575,1e-05,3.06936]
[1776431196846,53.24,76300.01,0.0,-0.01575,1e-05,3.06936]
[1776431197367,53.24,76300.01,0.0,-0.01575,1e-05,3.06936]
[1776431197477,53.24,76300.01,0.0,-0.01575,1e-05,3.06936]
[1776431197696,53.24,76304.56,0.0,-0.01571,1e-05,3.06249]
[1776431197816,53.25,76346.9,0.0,-0.01532,1e-05,2.99952]
[1776431198823,53.25,76346.9,0.0,-0.01532,1e-05,2.99952]
[1776431198894,53.25,76346.9,0.0,-0.01532,1e-05,2.99952]
[1776431199356,53.25,76346.9,0.0,-0.01532,1e-05,2.99952]
[1776431199479,53.25,76346.9,0.0,-0.01532,1e-05,2.99952]
[1776431199480,53.25,76434.52,0.0,-0.01453,1e-05,2.86837]
[1776431199761,53.25,76434.52,0.0,-0.01453,1e-05,2.86837]
[1776431199781,53.25,76434.52,0.0,-0.01453,1e-05,2.86837]
[1776431199932,53.25,76434.52,0.0,-0.01453,1e-05,2.86837]
[1776431200120,53.25,76434.52,0.0,-0.01453,1e-05,2.86837]
[1776431200244,53.25,76434.52,0.0,-0.01453,1e-05,2.86837]
[1776431200488,53.27,76394.71,0.0,-0.01491,1e-05,2.93196]
[1776431200859,53.27,76394.71,0.0,-0.01491,1e-05,2.93196]
[1776431201161,53.27,76394.71,0.0,-0.01491,1e-05,2.93196]
[1776431201176,53.27,76394.71,0.0,-0.01491,1e-05,2.93196]
[1776431201499,53.29,76372.63,0.0,-0.01515,1e-05,2.97083]
[1776431203337,53.33,76360.01,0.0,-0.01531,1e-05,2.9982]
[1776431204707,53.35,76378.76,0.0,-0.01518,1e-05,2.9765]
[1776431207713,53.4,76382.43,0.0,-0.01521,1e-05,2.98183]
[1776431211610,53.44,76382.61,0.0,-0.01527,1e-05,2.99201]
[1776431211571,53.44,76354.92,0.0,-0.01553,1e-05,3.03426]
[1776431211871,53.44,76354.92,0.0,-0.01553,1e-05,3.03426]
[1776431212155,53.44,76354.92,0.0,-0.01553,1e-05,3.03426]
[1776431212352,53.44,76354.92,0.0,-0.01553,1e-05,3.03426]
[1776431214028,53.46,76351.41,0.0,-0.0156,1e-05,3.04586]
[1776431214540,53.46,76351.41,0.0,-0.0156,1e-05,3.04586]
[1776431215259,53.46,76351.41,0.0,-0.0156,1e-05,3.04586]
[1776431215425,53.46,76351.41,0.0,-0.0156,1e-05,3.04586]
[1776431215670,53.46,76351.41,0.0,-0.0156,1e-05,3.04586]
[1776431215897,53.46,76359.81,0.0,-0.01552,1e-05,3.03319]
[1776431216303,53.46,76359.81,0.0,-0.01552,1e-05,3.03319]
[1776431216397,53.47,76392.64,0.0,-0.01523,1e-05,2.98578]
[1776431217764,53.47,76405.25,0.0,-0.01512,1e-05,2.96708]
[1776431218386,53.48,76401.66,0.0,-0.01516,1e-05,2.97388]
[1776431220429,53.48,76398.47,0.0,-0.01519,1e-05,2.9787]
[1776431221052,53.48,76397.62,0.0,-0.0152,1e-05,2.98098]
[1776431221131,53.48,76397.62,0.0,-0.0152,1e-05,2.98098]
[1776431221179,53.48,76425.9,0.0,-0.01494,1e-05,2.93848]
[1776431222527,53.48,76425.9,0.0,-0.01494,1e-05,2.93848]
[1776431223120,53.5,76435.03,0.0,-0.01489,1e-05,2.93007]
[1776431224433,53.5,76438.18,0.0,-0.01487,1e-05,2.92583]
[1776431225581,53.51,76426.0,0.0,-0.01498,1e-05,2.94445]
[1776431224684,53.51,76403.05,0.0,-0.01519,1e-05,2.97894]
[1776431227115,53.51,76390.93,0.0,-0.0153,1e-05,2.99807]
[1776431227565,53.51,76390.93,0.0,-0.0153,1e-05,2.99807]
[1776431228735,53.51,76386.23,0.0,-0.01535,1e-05,3.00584]
[1776431231996,53.52,76379.34,0.0,-0.01542,1e-05,3.01722]
[1776431231998,53.52,76379.34,0.0,-0.01542,1e-05,3.01722]
[1776431232085,53.52,76382.29,0.0,-0.0154,1e-05,3.01301]
[1776431235763,53.64,76360.6,0.0,-0.01579,1e-05,3.07771]
[1776431238314,53.67,76360.07,0.0,-0.01583,1e-05,3.08567]
[1776431239386,53.69,76360.6,0.0,-0.01587,1e-05,3.09185]
[1776431241017,53.79,76339.81,0.0,-0.01622,1e-05,3.14833]
[1776431243454,53.82,76339.03,0.0,-0.01627,1e-05,3.15751]
[1776431245307,53.85,76355.02,0.0,-0.01617,1e-05,3.14077]
[1776431245321,53.85,76367.77,0.0,-0.01605,1e-05,3.12149]
[1776431247053,53.85,76377.77,0.0,-0.01595,1e-05,3.10605]
[1776431247681,53.86,76370.44,0.0,-0.01603,1e-05,3.11861]
[1776431247843,53.86,76370.44,0.0,-0.01603,1e-05,3.11861]
[1776431247898,53.86,76370.44,0.0,-0.01603,1e-05,3.11861]
[1776431248330,53.86,76370.44,0.0,-0.01603,1e-05,3.11861]
[1776431248437,53.86,76370.44,0.0,-0.01603,1e-05,3.11861]
[1776431248494,53.86,76348.74,0.0,-0.01624,1e-05,3.15259]
[1776431250169,53.91,76330.65,0.0,-0.01651,1e-05,3.19633]
[1776431253311,53.97,76337.59,0.0,-0.01652,1e-05,3.19807]
[1776431254430,54.0,76329.23,0.0,-0.01664,1e-05,3.21837]
[1776431260139,54.14,76325.54,0.0,-0.01691,1e-05,3.26277]
[1776431261111,54.16,76324.47,0.0,-0.01696,1e-05,3.27039]
[1776431263133,54.19,76321.84,0.0,-0.01702,1e-05,3.28095]
[1776431268501,54.29,76339.77,0.0,-0.01701,1e-05,3.28023]
[1776431273750,54.42,76357.07,0.0,-0.01704,1e-05,3.28473]
[1776431279067,54.54,76370.41,0.0,-0.0171,1e-05,3.29537]
[1776431281580,54.58,76395.26,0.0,-0.01691,1e-05,3.26587]
[1776431283108,54.6,76419.66,0.0,-0.01671,1e-05,3.23334]
[1776431284270,54.6,76419.66,0.0,-0.01671,1e-05,3.23334]
[1776431285374,54.62,76428.5,0.0,-0.01666,1e-05,3.22549]
[1776431285583,54.62,76428.5,0.0,-0.01666,1e-05,3.22549]
[1776431286725,54.64,76434.08,0.0,-0.01664,1e-05,3.22223]
[1776431287270,54.67,76442.55,0.0,-0.01659,1e-05,3.21515]
[1776431288178,54.67,76458.68,0.0,-0.01644,1e-05,3.18996]
[1776431293229,54.69,76480.13,0.0,-0.01627,1e-05,3.16358]
[1776431294105,54.69,76480.13,0.0,-0.01627,1e-05,3.16358]
[1776431295053,54.7,76488.03,0.0,-0.0162,1e-05,3.15201]
[1776431295340,54.7,76536.7,0.0,-0.01575,1e-05,3.07847]
[1776431295840,54.7,76536.7,0.0,-0.01575,1e-05,3.07847]
[1776431296619,54.7,76563.34,0.0,-0.01551,1e-05,3.0392]
[1776431297295,54.7,76563.34,0.0,-0.01551,1e-05,3.0392]
[1776431297392,54.71,76572.57,0.0,-0.01543,1e-05,3.02626]
[1776431297814,54.71,76572.57,0.0,-0.01543,1e-05,3.02626]
[1776431298405,54.71,76572.57,0.0,-0.01543,1e-05,3.02626]
[1776431300216,54.71,76594.63,0.0,-0.01523,1e-05,2.9937]
[1776431302370,54.73,76616.25,0.0,-0.01507,1e-05,2.96683]
[1776431302545,54.73,76616.25,0.0,-0.01507,1e-05,2.96683]
[1776431303160,54.73,76619.2,0.0,-0.01504,1e-05,2.9628]
[1776431305343,54.75,76586.56,0.0,-0.01537,1e-05,3.01669]
[1776431306146,54.75,76586.56,0.0,-0.01537,1e-05,3.01669]
[1776431308143,54.77,76576.2,0.0,-0.01549,1e-05,3.03628]
[1776431310371,54.78,76577.5,0.0,-0.01549,1e-05,3.03621]
[1776431311242,54.78,76572.56,0.0,-0.01554,1e-05,3.04377]
[1776431311778,54.78,76572.56,0.0,-0.01554,1e-05,3.04377]
[1776431313400,54.78,76599.61,0.0,-0.01529,1e-05,3.00248]
[1776431313825,54.78,76599.61,0.0,-0.01529,1e-05,3.00248]
[1776431314408,54.79,76596.61,0.0,-0.01533,1e-05,3.00922]
[1776431319443,54.87,76606.46,0.0,-0.01536,1e-05,3.01602]
[1776431320787,54.87,76606.46,0.0,-0.01536,1e-05,3.01602]
[1776431320797,54.87,76606.46,0.0,-0.01536,1e-05,3.01602]
[1776431322006,54.88,76588.35,0.0,-0.01554,1e-05,3.04485]
[1776431327268,54.93,76590.22,0.0,-0.0156,1e-05,3.05429]
[1776431330553,55.06,76562.51,0.0,-0.01605,1e-05,3.1296]
[1776431335714,55.12,76563.33,0.0,-0.01614,1e-05,3.14426]
[1776431337927,55.2,76566.46,0.0,-0.01623,1e-05,3.1601]
[1776431337944,55.2,76566.46,0.0,-0.01623,1e-05,3.1601]
[1776431337970,55.2,76566.46,0.0,-0.01623,1e-05,3.1601]
[1776431338950,55.21,76583.58,0.0,-0.01608,1e-05,3.13469]
[1776431341364,55.21,76607.93,0.0,-0.01586,1e-05,3.09935]
[1776431346419,55.31,76599.26,0.0,-0.01608,1e-05,3.13569]
[1776431347344,55.31,76609.96,0.0,-0.01598,1e-05,3.12021]
[1776431349198,55.31,76610.92,0.0,-0.01598,1e-05,3.12025]
[1776431349577,55.31,76610.92,0.0,-0.01598,1e-05,3.12025]
[1776431353412,55.35,76621.35,0.0,-0.01594,1e-05,3.11395]
[1776431353655,55.35,76621.35,0.0,-0.01594,1e-05,3.11395]
[1776431354411,55.35,76636.66,0.0,-0.01581,1e-05,3.0917]
[1776431354459,55.35,76636.66,0.0,-0.01581,1e-05,3.0917]
[1776431354759,55.35,76636.66,0.0,-0.01581,1e-05,3.0917]
[1776431354772,55.36,76622.63,0.0,-0.01594,1e-05,3.11356]
[1776431355228,55.36,76622.63,0.0,-0.01594,1e-05,3.11356]
[1776431356975,55.36,76617.41,0.0,-0.01599,1e-05,3.12142]
[1776431357239,55.36,76617.41,0.0,-0.01599,1e-05,3.12142]
[1776431358032,55.36,76626.86,0.0,-0.0159,1e-05,3.10717]
[1776431358037,55.36,76626.86,0.0,-0.0159,1e-05,3.10717]
[1776431358760,55.36,76626.86,0.0,-0.0159,1e-05,3.10717]
[1776431358795,55.36,76657.24,0.0,-0.01562,1e-05,3.06177]
[1776431360764,55.39,76682.49,0.0,-0.01544,1e-05,3.0325]
[1776431361409,55.39,76682.49,0.0,-0.01544,1e-05,3.0325]
[1776431361567,55.39,76682.49,0.0,-0.01544,1e-05,3.0325]
[1776431366613,55.48,76685.95,0.0,-0.01555,1e-05,3.05062]
[1776431371848,55.65,76696.69,0.0,-0.01569,1e-05,3.07494]
[1776431376886,55.77,76679.27,0.0,-0.01604,1e-05,3.13167]
[1776431382705,55.84,76668.31,0.0,-0.01624,1e-05,3.16511]
[1776431387575,55.85,76656.03,0.0,-0.01637,1e-05,3.18619]
[1776431393012,55.86,76646.1,0.0,-0.01648,1e-05,3.20463]
[1776431398223,55.89,76645.96,0.0,-0.01652,1e-05,3.21044]
[1776431399143,55.89,76643.96,0.0,-0.01654,1e-05,3.21391]
[1776431402060,55.89,76643.1,0.0,-0.01655,1e-05,3.21645]
[1776431402078,55.89,76663.95,0.0,-0.01636,1e-05,3.18507]
[1776431403122,55.9,76684.6,0.0,-0.01617,1e-05,3.15426]
[1776431404300,55.9,76684.6,0.0,-0.01617,1e-05,3.15426]
[1776431404377,55.9,76684.6,0.0,-0.01617,1e-05,3.15426]
[1776431404673,55.9,76684.6,0.0,-0.01617,1e-05,3.15426]
[1776431404882,55.9,76660.74,0.0,-0.0164,1e-05,3.1908]
[1776431405571,55.9,76660.74,0.0,-0.0164,1e-05,3.1908]
[1776431405857,55.9,76633.66,0.0,-0.01665,1e-05,3.23267]
[1776431406538,55.9,76633.66,0.0,-0.01665,1e-05,3.23267]
[1776431406943,55.9,76633.66,0.0,-0.01665,1e-05,3.23267]
[1776431406597,55.9,76605.57,0.0,-0.01693,1e-05,3.2764]
[1776431407859,55.9,76605.57,0.0,-0.01693,1e-05,3.2764]
[1776431407134,55.9,76571.51,0.0,-0.01726,1e-05,3.32988]
[1776431409143,55.91,76545.72,0.0,-0.01753,1e-05,3.37273]
[1776431414180,55.92,76551.24,0.0,-0.01748,1e-05,3.36549]
[1776431418787,55.92,76574.95,0.0,-0.01725,1e-05,3.32893]
[1776431421790,55.92,76598.51,0.0,-0.01703,1e-05,3.29279]
[1776431425270,55.93,76626.42,0.0,-0.01676,1e-05,3.2504]
[1776431430892,55.93,76630.96,0.0,-0.01673,1e-05,3.24512]
[1776431432653,55.93,76630.68,0.0,-0.01673,1e-05,3.2443]
[1776431434177,55.94,76652.52,0.0,-0.01652,1e-05,3.21154]
[1776431438149,55.94,76648.19,0.0,-0.01658,1e-05,3.21984]
[1776431442764,55.95,76654.42,0.0,-0.01653,1e-05,3.21192]
[1776431446437,55.97,76678.44,0.0,-0.01634,1e-05,3.18132]
[1776431449667,55.98,76674.1,0.0,-0.01638,1e-05,3.18878]
[1776431450234,55.98,76668.86,0.0,-0.01643,1e-05,3.19716]
[1776431450558,55.98,76668.86,0.0,-0.01643,1e-05,3.19716]
[1776431450588,55.98,76668.86,0.0,-0.01643,1e-05,3.19716]
[1776431450630,55.98,76642.04,0.0,-0.01669,1e-05,3.23853]
[1776431452845,55.98,76631.58,0.0,-0.01679,1e-05,3.25496]
[1776431454597,55.98,76651.68,0.0,-0.0166,1e-05,3.22473]
[1776431458601,55.99,76672.15,0.0,-0.01642,1e-05,3.19513]
[1776431461953,55.99,76696.37,0.0,-0.0162,1e-05,3.15978]
[1776431465979,56.0,76672.36,0.0,-0.01644,1e-05,3.19797]
[1776431467998,56.01,76674.02,0.0,-0.01643,1e-05,3.19629]
[1776431473457,56.02,76681.15,0.0,-0.01638,1e-05,3.18826]
[1776431479466,56.02,76663.94,0.0,-0.01655,1e-05,3.21662]
[1776431485700,56.03,76674.79,0.0,-0.01646,1e-05,3.20245]
[1776431488433,56.08,76674.24,0.0,-0.01654,1e-05,3.21486]
[1776431488944,56.08,76674.24,0.0,-0.01654,1e-05,3.21486]
[1776431488951,56.09,76650.46,0.0,-0.01679,1e-05,3.25493]
[1776431489094,56.09,76650.46,0.0,-0.01679,1e-05,3.25493]
[1776431494517,56.1,76650.38,0.0,-0.01679,1e-05,3.25481]
[1776431497063,56.1,76678.36,0.0,-0.01653,1e-05,3.21265]
[1776431506913,56.22,76673.12,0.0,-0.01675,1e-05,3.24995]
[1776431509310,56.23,76680.38,0.0,-0.0167,1e-05,3.24212]
[1776431514969,56.26,76683.57,0.0,-0.01672,1e-05,3.24432]
[1776431520017,56.28,76702.52,0.0,-0.01656,1e-05,3.21996]
[1776431522665,56.3,76704.07,0.0,-0.01659,1e-05,3.22436]
[1776431526785,56.33,76690.76,0.0,-0.01676,1e-05,3.25186]
[1776431527070,56.33,76717.28,0.0,-0.01651,1e-05,3.21179]
[1776431527577,56.33,76717.28,0.0,-0.01651,1e-05,3.21179]
[1776431527772,56.33,76717.28,0.0,-0.01651,1e-05,3.21179]
[1776431528076,56.33,76737.44,0.0,-0.01632,1e-05,3.18137]
[1776431529146,56.34,76744.01,0.0,-0.01627,1e-05,3.17227]
[1776431529563,56.34,76744.01,0.0,-0.01627,1e-05,3.17227]
[1776431535127,56.35,76747.91,0.0,-0.01625,1e-05,3.16897]
[1776431538155,56.35,76728.46,0.0,-0.01643,1e-05,3.19948]
[1776431539655,56.35,76728.46,0.0,-0.01643,1e-05,3.19948]
[1776431545204,56.36,76722.2,0.0,-0.01651,1e-05,3.21172]
[1776431547224,56.36,76752.08,0.0,-0.01624,1e-05,3.1675]
[1776431550245,56.37,76732.86,0.0,-0.01642,1e-05,3.19765]
[1776431555695,56.38,76722.0,0.0,-0.01652,1e-05,3.2139]
[1776431559839,56.38,76715.17,0.0,-0.0166,1e-05,3.22597]
[1776431562113,56.38,76744.72,0.0,-0.01633,1e-05,3.18171]
[1776431562517,56.39,76752.41,0.0,-0.01626,1e-05,3.17058]
[1776431564938,56.39,76761.42,0.0,-0.01618,1e-05,3.15797]
[1776431565983,56.39,76763.3,0.0,-0.01617,1e-05,3.15606]
[1776431567690,56.39,76782.17,0.0,-0.016,1e-05,3.12848]
[1776431569135,56.4,76789.02,0.0,-0.01594,1e-05,3.11934]
[1776431571734,56.4,76814.27,0.0,-0.01572,1e-05,3.08326]
[1776431573979,56.41,76815.89,0.0,-0.01571,1e-05,3.08203]
[1776431574641,56.41,76809.32,0.0,-0.01578,1e-05,3.09282]
[1776431575017,56.41,76809.32,0.0,-0.01578,1e-05,3.09282]
[1776431575179,56.41,76809.32,0.0,-0.01578,1e-05,3.09282]
[1776431575096,56.41,76787.59,0.0,-0.01598,1e-05,3.12483]
[1776431575670,56.41,76752.84,0.0,-0.0163,1e-05,3.17715]
[1776431577430,56.42,76760.56,0.0,-0.01623,1e-05,3.16601]
[1776431577723,56.42,76760.56,0.0,-0.01623,1e-05,3.16601]
[1776431582781,56.43,76760.82,0.0,-0.01624,1e-05,3.16795]
[1776431588772,56.44,76751.89,0.0,-0.01634,1e-05,3.18385]
[1776431590583,56.44,76776.71,0.0,-0.01612,1e-05,3.14803]
[1776431594865,56.45,76753.26,0.0,-0.01634,1e-05,3.18495]
[1776431600148,56.46,76748.94,0.0,-0.01639,1e-05,3.19334]
[1776431605336,56.46,76767.67,0.0,-0.01623,1e-05,3.1673]
[1776431607027,56.47,76780.09,0.0,-0.01612,1e-05,3.14923]
[1776431613022,56.51,76763.87,0.0,-0.01633,1e-05,3.18304]
[1776431616775,56.52,76782.27,0.0,-0.01617,1e-05,3.15761]
[1776431617518,56.52,76782.27,0.0,-0.01617,1e-05,3.15761]
[1776431622818,56.55,76789.88,0.0,-0.01615,1e-05,3.15311]
[1776431626816,56.55,76796.22,0.0,-0.0161,1e-05,3.14505]
[1776431631882,56.56,76797.8,0.0,-0.0161,1e-05,3.14545]
[1776431636917,56.59,76801.56,0.0,-0.01611,1e-05,3.14688]
[1776431641953,56.6,76805.0,0.0,-0.01608,1e-05,3.1436]
[1776431646586,56.64,76814.39,0.0,-0.01606,1e-05,3.14035]
[1776431651806,56.69,76839.06,0.0,-0.01591,1e-05,3.11521]
[1776431653130,56.73,76850.26,0.0,-0.01587,1e-05,3.10862]
[1776431655171,56.75,76847.65,0.0,-0.01592,1e-05,3.11765]
[1776431658172,56.83,76837.27,0.0,-0.01613,1e-05,3.15249]
[1776431664177,56.9,76817.69,0.0,-0.01641,1e-05,3.19921]
[1776431665172,56.9,76836.77,0.0,-0.01624,1e-05,3.17082]
[1776431670340,56.92,76854.54,0.0,-0.01611,1e-05,3.14957]
[1776431673293,56.95,76873.1,0.0,-0.01598,1e-05,3.12928]
[1776431678005,57.05,76882.01,0.0,-0.01604,1e-05,3.13911]
[1776431683363,57.15,76872.5,0.0,-0.01628,1e-05,3.17839]
[1776431688402,57.22,76874.78,0.0,-0.01637,1e-05,3.19311]
[1776431693442,57.29,76886.35,0.0,-0.01636,1e-05,3.19346]
[1776431695100,57.29,76886.35,0.0,-0.01636,1e-05,3.19346]
[1776431696469,57.34,76925.37,0.0,-0.01608,1e-05,3.14714]
[1776431701506,57.36,76945.83,0.0,-0.01593,1e-05,3.12373]
[1776431706910,57.44,76950.01,0.0,-0.01601,1e-05,3.13633]
[1776431713109,57.55,76964.98,0.0,-0.01603,1e-05,3.141]
[1776431718635,57.67,76973.83,0.0,-0.01613,1e-05,3.15758]
[1776431723672,57.75,76981.03,0.0,-0.01618,1e-05,3.1665]
[1776431729292,57.78,76974.11,0.0,-0.01629,1e-05,3.18478]
[1776431734350,57.88,76980.1,0.0,-0.01637,1e-05,3.19806]
[1776431736767,57.9,76946.33,0.0,-0.01671,1e-05,3.25405]
[1776431742144,57.91,76929.36,0.0,-0.01688,1e-05,3.28015]
[1776431742416,57.91,76929.36,0.0,-0.01688,1e-05,3.28015]
[1776431742427,57.91,76903.29,0.0,-0.01712,1e-05,3.31945]
[1776431742597,57.91,76903.29,0.0,-0.01712,1e-05,3.31945]
[1776431742718,57.91,76903.29,0.0,-0.01712,1e-05,3.31945]
[1776431743209,57.91,76903.29,0.0,-0.01712,1e-05,3.31945]
[1776431743325,57.91,76877.94,0.0,-0.01736,1e-05,3.35795]
[1776431743817,57.91,76845.57,0.0,-0.01767,1e-05,3.40766]
[1776431745105,57.91,76845.57,0.0,-0.01767,1e-05,3.40766]
[1776431746551,57.91,76822.46,0.0,-0.01789,1e-05,3.44351]
[1776431747968,57.91,76789.87,0.0,-0.01821,1e-05,3.4944]
[1776431751257,57.91,76772.7,0.0,-0.01838,1e-05,3.52084]
[1776431751992,57.91,76767.15,0.0,-0.01843,1e-05,3.52936]
[1776431755844,57.9,76786.11,0.0,-0.01824,1e-05,3.49844]
[1776431756368,57.9,76786.11,0.0,-0.01824,1e-05,3.49844]
[1776431756385,57.9,76786.11,0.0,-0.01824,1e-05,3.49844]
[1776431756397,57.9,76810.96,0.0,-0.01799,1e-05,3.45934]
[1776431757169,57.9,76836.24,0.0,-0.01775,1e-05,3.41998]
[1776431758785,57.9,76837.25,0.0,-0.01774,1e-05,3.41834]
[1776431761177,57.9,76831.25,0.0,-0.01779,1e-05,3.42746]
[1776431761243,57.9,76831.25,0.0,-0.01779,1e-05,3.42746]
[1776431761504,57.9,76831.25,0.0,-0.01779,1e-05,3.42746]
[1776431761377,57.9,76807.26,0.0,-0.01803,1e-05,3.46462]
[1776431762164,57.9,76807.26,0.0,-0.01803,1e-05,3.46462]
[1776431764069,57.9,76784.39,0.0,-0.01825,1e-05,3.50022]
[1776431767854,57.9,76789.99,0.0,-0.01819,1e-05,3.49106]
[1776431769874,57.9,76786.06,0.0,-0.01823,1e-05,3.49695]
[1776431775162,57.89,76795.9,0.0,-0.01813,1e-05,3.48097]
[1776431780911,57.89,76796.31,0.0,-0.01812,1e-05,3.47997]
[1776431781581,57.89,76796.31,0.0,-0.01812,1e-05,3.47997]
[1776431782335,57.89,76799.99,0.0,-0.01809,1e-05,3.47416]
[1776431783047,57.89,76809.23,0.0,-0.018,1e-05,3.4597]
[1776431783144,57.89,76809.23,0.0,-0.018,1e-05,3.4597]
[1776431785430,57.89,76808.49,0.0,-0.018,1e-05,3.46071]
[1776431785919,57.89,76807.08,0.0,-0.01802,1e-05,3.46288]
[1776431786179,57.89,76807.08,0.0,-0.01802,1e-05,3.46288]
[1776431786820,57.89,76812.47,0.0,-0.01796,1e-05,3.45448]
[1776431787642,57.89,76815.61,0.0,-0.01793,1e-05,3.44945]
[1776431789116,57.89,76825.22,0.0,-0.01784,1e-05,3.43455]
[1776431791002,57.89,76817.61,0.0,-0.01791,1e-05,3.44629]
[1776431796024,57.89,76816.68,0.0,-0.01791,1e-05,3.44568]
[1776431797226,57.89,76822.58,0.0,-0.01785,1e-05,3.4364]
[1776431797864,57.89,76827.12,0.0,-0.01781,1e-05,3.42926]
[1776431798628,57.89,76827.66,0.0,-0.0178,1e-05,3.42846]
[1776431803252,57.89,76811.53,0.0,-0.01796,1e-05,3.4534]
[1776431804411,57.89,76817.14,0.0,-0.0179,1e-05,3.44467]
[1776431810309,57.89,76822.14,0.0,-0.01785,1e-05,3.43675]
[1776431813331,57.89,76803.18,0.0,-0.01804,1e-05,3.46628]
[1776431815345,57.89,76767.6,0.0,-0.01839,1e-05,3.52211]
[1776431819375,57.88,76746.47,0.0,-0.0186,1e-05,3.55513]
[1776431822398,57.88,76767.07,0.0,-0.01839,1e-05,3.52185]
[1776431826433,57.88,76746.3,0.0,-0.01859,1e-05,3.55415]
[1776431829454,57.88,76725.79,0.0,-0.0188,1e-05,3.58633]
[1776431833484,57.87,76745.28,0.0,-0.01859,1e-05,3.55418]
[1776431838519,57.87,76735.94,0.0,-0.01868,1e-05,3.56803]
[1776431842547,57.87,76713.93,0.0,-0.0189,1e-05,3.60215]
[1776431847582,57.86,76710.81,0.0,-0.01892,1e-05,3.60573]
[1776431850878,57.86,76722.47,0.0,-0.0188,1e-05,3.5861]
[1776431850941,57.86,76722.47,0.0,-0.0188,1e-05,3.5861]
[1776431851213,57.86,76722.47,0.0,-0.0188,1e-05,3.5861]
[1776431851455,57.86,76722.47,0.0,-0.0188,1e-05,3.5861]
[1776431851616,57.86,76752.3,0.0,-0.01849,1e-05,3.53681]
[1776431851884,57.86,76752.3,0.0,-0.01849,1e-05,3.53681]
[1776431853326,57.84,76762.99,0.0,-0.01835,1e-05,3.51578]
[1776431853889,57.84,76757.5,0.0,-0.01841,1e-05,3.52446]
[1776431859091,57.84,76750.31,0.0,-0.01847,1e-05,3.53467]
[1776431861711,57.83,76775.11,0.0,-0.01822,1e-05,3.49466]
[1776431866771,57.81,76767.01,0.0,-0.01827,1e-05,3.50259]
[1776431869741,57.79,76755.61,0.0,-0.01835,1e-05,3.51395]
[1776431871572,57.77,76749.93,0.0,-0.01837,1e-05,3.51778]
[1776431872216,57.76,76748.23,0.0,-0.01837,1e-05,3.51784]
[1776431873801,57.75,76739.27,0.0,-0.01845,1e-05,3.53069]
[1776431879431,57.72,76746.89,0.0,-0.01832,1e-05,3.51013]
[1776431880188,57.72,76753.2,0.0,-0.01826,1e-05,3.49902]
[1776431882218,57.71,76780.51,0.0,-0.01798,1e-05,3.45587]
[1776431887898,57.69,76786.0,0.0,-0.01789,1e-05,3.44028]
[1776431889870,57.68,76792.72,0.0,-0.01781,1e-05,3.42864]
[1776431892262,57.68,76813.08,0.0,-0.01761,1e-05,3.3961]
[1776431898015,57.68,76821.96,0.0,-0.01752,1e-05,3.38222]
[1776431903533,57.68,76830.94,0.0,-0.01744,1e-05,3.36803]
[1776431910287,57.67,76825.6,0.0,-0.01748,1e-05,3.37588]
[1776431912213,57.67,76828.46,0.0,-0.01745,1e-05,3.36984]
[1776431917616,57.67,76836.5,0.0,-0.01737,1e-05,3.35753]
[1776431922155,57.68,76862.34,0.0,-0.01713,1e-05,3.31854]
[1776431924103,57.68,76867.27,0.0,-0.01708,1e-05,3.31118]
[1776431926381,57.68,76890.12,0.0,-0.01687,1e-05,3.27706]
[1776431928708,57.68,76871.33,0.0,-0.01705,1e-05,3.30567]
[1776431931694,57.68,76846.14,0.0,-0.01729,1e-05,3.34493]
[1776431934241,57.68,76874.35,0.0,-0.01703,1e-05,3.30247]
[1776431938731,57.69,76880.27,0.0,-0.01698,1e-05,3.29391]
[1776431939501,57.69,76875.42,0.0,-0.01702,1e-05,3.30151]
[1776431939526,57.69,76840.98,0.0,-0.01735,1e-05,3.3539]
[1776431944963,57.69,76841.41,0.0,-0.01735,1e-05,3.35337]
[1776431950358,57.69,76838.42,0.0,-0.01738,1e-05,3.35811]
[1776431955393,57.69,76860.92,0.0,-0.01716,1e-05,3.3241]
[1776431960431,57.7,76882.07,0.0,-0.01698,1e-05,3.29438]
[1776431962445,57.71,76901.93,0.0,-0.01681,1e-05,3.26797]
[1776431965819,57.72,76891.57,0.0,-0.01692,1e-05,3.28536]
[1776431967285,57.73,76903.07,0.0,-0.01683,1e-05,3.26977]
[1776431972842,57.76,76899.82,0.0,-0.01689,1e-05,3.28072]
[1776431978056,57.79,76893.26,0.0,-0.01701,1e-05,3.29913]
[1776431980637,57.79,76868.44,0.0,-0.01724,1e-05,3.33702]
[1776431985673,57.79,76867.74,0.0,-0.01725,1e-05,3.33846]
[1776431988786,57.8,76844.41,0.0,-0.01748,1e-05,3.37463]
[1776431989567,57.8,76844.41,0.0,-0.01748,1e-05,3.37463]
[1776431989711,57.8,76814.43,0.0,-0.01776,1e-05,3.42078]
[1776431992020,57.8,76808.89,0.0,-0.01782,1e-05,3.42917]
[1776431993821,57.8,76834.4,0.0,-0.01757,1e-05,3.3896]
[1776431997774,57.8,76864.24,0.0,-0.01728,1e-05,3.34397]
[1776432002814,57.8,76857.99,0.0,-0.01735,1e-05,3.35367]
[1776432006879,57.8,76848.26,0.0,-0.01744,1e-05,3.3686]
[1776432007493,57.8,76851.47,0.0,-0.01741,1e-05,3.3637]
[1776432009645,57.8,76856.44,0.0,-0.01736,1e-05,3.35617]
[1776432014899,57.8,76873.64,0.0,-0.0172,1e-05,3.33078]
[1776432017920,57.8,76854.5,0.0,-0.01739,1e-05,3.36069]
[1776432022956,57.8,76861.6,0.0,-0.01732,1e-05,3.35014]
[1776432024970,57.8,76842.44,0.0,-0.01751,1e-05,3.37941]
[1776432027989,57.8,76842.65,0.0,-0.0175,1e-05,3.379]
[1776432028988,57.8,76863.38,0.0,-0.01731,1e-05,3.34728]
[1776432030436,57.8,76864.78,0.0,-0.01729,1e-05,3.34523]
[1776432035292,57.8,76854.02,0.0,-0.01739,1e-05,3.36025]
[1776432039704,57.8,76840.65,0.0,-0.01752,1e-05,3.38065]
[1776432039765,57.8,76840.65,0.0,-0.01752,1e-05,3.38065]
[1776432040567,57.8,76835.91,0.0,-0.01756,1e-05,3.38779]
[1776432041428,57.8,76843.49,0.0,-0.01749,1e-05,3.37616]
[1776432041449,57.8,76862.1,0.0,-0.01731,1e-05,3.34748]
[1776432046851,57.8,76860.32,0.0,-0.01733,1e-05,3.35029]
[1776432047524,57.8,76855.65,0.0,-0.01737,1e-05,3.35744]
[1776432047911,57.8,76855.65,0.0,-0.01737,1e-05,3.35744]
[1776432048621,57.8,76824.8,0.0,-0.01767,1e-05,3.40478]
[1776432054050,57.8,76815.55,0.0,-0.01775,1e-05,3.41763]
[1776432054397,57.79,76814.12,0.0,-0.01776,1e-05,3.41902]
[1776432057803,57.79,76792.82,0.0,-0.01796,1e-05,3.45158]
[1776432061530,57.79,76767.91,0.0,-0.0182,1e-05,3.48907]
[1776432067609,57.78,76767.01,0.0,-0.0182,1e-05,3.48931]
[1776432069189,57.78,76758.43,0.0,-0.01828,1e-05,3.50178]
[1776432074387,57.76,76754.22,0.0,-0.01828,1e-05,3.50269]
[1776432077416,57.75,76758.02,0.0,-0.01823,1e-05,3.49469]
[1776432077454,57.75,76758.02,0.0,-0.01823,1e-05,3.49469]
[1776432077894,57.75,76758.02,0.0,-0.01823,1e-05,3.49469]
[1776432078374,57.74,76768.12,0.0,-0.01813,1e-05,3.47788]
[1776432078970,57.74,76768.12,0.0,-0.01813,1e-05,3.47788]
[1776432079313,57.74,76782.93,0.0,-0.01798,1e-05,3.4547]
[1776432080075,57.74,76791.05,0.0,-0.01789,1e-05,3.43984]
[1776432086797,57.73,76805.51,0.0,-0.01774,1e-05,3.41568]
[1776432087551,57.73,76797.79,0.0,-0.01781,1e-05,3.42749]
[1776432089534,57.73,76763.6,0.0,-0.01815,1e-05,3.48077]
[1776432092381,57.73,76771.6,0.0,-0.01806,1e-05,3.46588]
[1776432092933,57.73,76771.6,0.0,-0.01806,1e-05,3.46588]
[1776432098094,57.72,76770.25,0.0,-0.01807,1e-05,3.46769]
[1776432099349,57.72,76769.66,0.0,-0.01807,1e-05,3.46858]
[1776432102665,57.72,76774.62,0.0,-0.01802,1e-05,3.46045]
[1776432103242,57.72,76777.38,0.0,-0.01799,1e-05,3.45598]
[1776432108297,57.71,76783.75,0.0,-0.01791,1e-05,3.44299]
[1776432108684,57.71,76803.42,0.0,-0.01771,1e-05,3.41123]
[1776432113732,57.7,76808.87,0.0,-0.01766,1e-05,3.40251]
[1776432116834,57.7,76817.16,0.0,-0.01758,1e-05,3.38964]
[1776432120854,57.7,76793.16,0.0,-0.01781,1e-05,3.42665]
[1776432125900,57.7,76807.08,0.0,-0.01767,1e-05,3.40458]
[1776432127872,57.7,76810.85,0.0,-0.01763,1e-05,3.39871]
[1776432129645,57.7,76820.02,0.0,-0.01755,1e-05,3.38451]
[1776432129694,57.7,76820.02,0.0,-0.01755,1e-05,3.38451]
[1776432135146,57.7,76832.94,0.0,-0.01742,1e-05,3.36466]
[1776432141006,57.7,76824.27,0.0,-0.01751,1e-05,3.378]
[1776432144028,57.7,76800.05,0.0,-0.01774,1e-05,3.41526]
[1776432149063,57.7,76810.39,0.0,-0.01764,1e-05,3.39888]
[1776432149959,57.7,76810.39,0.0,-0.01764,1e-05,3.39888]
[1776432154654,57.7,76787.68,0.0,-0.01785,1e-05,3.43203]
[1776432154990,57.7,76787.68,0.0,-0.01785,1e-05,3.43203]
[1776432155438,57.7,76791.53,0.0,-0.01781,1e-05,3.42605]
[1776432155967,57.7,76791.53,0.0,-0.01781,1e-05,3.42605]
[1776432156114,57.7,76791.53,0.0,-0.01781,1e-05,3.42605]
[1776432156116,57.7,76807.77,0.0,-0.01765,1e-05,3.40079]
[1776432157959,57.69,76812.08,0.0,-0.0176,1e-05,3.39335]
[1776432160741,57.69,76820.05,0.0,-0.01752,1e-05,3.37975]
[1776432160853,57.69,76820.05,0.0,-0.01752,1e-05,3.37975]
[1776432161146,57.69,76820.05,0.0,-0.01752,1e-05,3.37975]
[1776432161571,57.66,76835.11,0.0,-0.01734,1e-05,3.35022]
[1776432161843,57.66,76835.11,0.0,-0.01734,1e-05,3.35022]
[1776432162176,57.66,76865.8,0.0,-0.01704,1e-05,3.30241]
[1776432164129,57.66,76872.02,0.0,-0.01698,1e-05,3.29253]
[1776432164688,57.66,76879.51,0.0,-0.01691,1e-05,3.28127]
[1776432164957,57.66,76879.51,0.0,-0.01691,1e-05,3.28127]
[1776432166497,57.65,76892.83,0.0,-0.01678,1e-05,3.25994]
[1776432167418,57.65,76895.24,0.0,-0.01675,1e-05,3.25592]
[1776432171508,57.64,76890.68,0.0,-0.01679,1e-05,3.26146]
[1776432171512,57.63,76884.08,0.0,-0.01682,1e-05,3.26706]
[1776432177774,57.66,76876.62,0.0,-0.01694,1e-05,3.28605]
[1776432183376,57.69,76887.95,0.0,-0.01687,1e-05,3.27578]
[1776432188411,57.69,76890.87,0.0,-0.01685,1e-05,3.27218]
[1776432193148,57.69,76888.09,0.0,-0.01688,1e-05,3.27682]
[1776432195708,57.69,76867.63,0.0,-0.01707,1e-05,3.30821]
[1776432201511,57.71,76861.26,0.0,-0.01716,1e-05,3.32257]
[1776432204902,57.71,76871.41,0.0,-0.01707,1e-05,3.30737]
[1776432207989,57.71,76863.9,0.0,-0.01714,1e-05,3.31905]
[1776432209323,57.71,76867.43,0.0,-0.01711,1e-05,3.31397]
[1776432215291,57.72,76865.74,0.0,-0.01712,1e-05,3.31539]
[1776432220647,57.72,76888.03,0.0,-0.01691,1e-05,3.28248]
[1776432225682,57.73,76880.37,0.0,-0.01701,1e-05,3.29769]
[1776432227623,57.73,76882.39,0.0,-0.01699,1e-05,3.29478]
[1776432228835,57.73,76881.9,0.0,-0.017,1e-05,3.29565]
[1776432229930,57.74,76881.2,0.0,-0.017,1e-05,3.29684]
[1776432231882,57.74,76905.85,0.0,-0.01678,1e-05,3.26015]
[1776432237799,57.79,76920.42,0.0,-0.01673,1e-05,3.25281]
[1776432242837,57.83,76941.32,0.0,-0.01659,1e-05,3.22995]
[1776432244379,57.83,76938.72,0.0,-0.01661,1e-05,3.23427]
[1776432248652,57.84,76924.7,0.0,-0.01676,1e-05,3.25778]
[1776432249262,57.84,76924.7,0.0,-0.01676,1e-05,3.25778]
[1776432254932,57.85,76915.14,0.0,-0.01685,1e-05,3.27325]
[1776432259956,57.85,76910.02,0.0,-0.0169,1e-05,3.2816]
[1776432265022,57.85,76918.42,0.0,-0.01683,1e-05,3.27]
[1776432268220,57.86,76892.92,0.0,-0.01708,1e-05,3.3101]
[1776432273078,57.86,76910.31,0.0,-0.01691,1e-05,3.28292]
[1776432276026,57.86,76918.55,0.0,-0.01684,1e-05,3.27094]
[1776432276610,57.86,76926.95,0.0,-0.01676,1e-05,3.2586]
[1776432277440,57.86,76933.42,0.0,-0.0167,1e-05,3.24918]
[1776432278116,57.86,76938.96,0.0,-0.01665,1e-05,3.24057]
[1776432278397,57.86,76938.96,0.0,-0.01665,1e-05,3.24057]
[1776432284158,57.84,76938.88,0.0,-0.01662,1e-05,3.23502]
[1776432289193,57.83,76943.0,0.0,-0.01657,1e-05,3.22712]
[1776432294324,57.83,76929.12,0.0,-0.01669,1e-05,3.24624]
[1776432297960,57.82,76922.54,0.0,-0.01674,1e-05,3.25444]
[1776432297987,57.82,76922.54,0.0,-0.01674,1e-05,3.25444]
[1776432298061,57.82,76922.54,0.0,-0.01674,1e-05,3.25444]
[1776432298257,57.82,76922.79,0.0,-0.01673,1e-05,3.25367]
[1776432299430,57.82,76918.45,0.0,-0.01678,1e-05,3.26029]
[1776432305353,57.82,76933.47,0.0,-0.01664,1e-05,3.23852]
[1776432306778,57.82,76941.37,0.0,-0.01657,1e-05,3.22718]
[1776432308348,57.82,76952.26,0.0,-0.01647,1e-05,3.21132]
[1776432308351,57.82,76948.86,0.0,-0.0165,1e-05,3.21656]
[1776432309334,57.82,76948.86,0.0,-0.0165,1e-05,3.21656]
[1776432314393,57.82,76957.05,0.0,-0.01642,1e-05,3.20263]
[1776432319428,57.81,76960.73,0.0,-0.01638,1e-05,3.19577]
[1776432324464,57.81,76968.51,0.0,-0.0163,1e-05,3.18303]
[1776432329498,57.8,76975.08,0.0,-0.01623,1e-05,3.17224]
[1776432330470,57.8,76975.08,0.0,-0.01623,1e-05,3.17224]
[1776432330505,57.8,76975.13,0.0,-0.01623,1e-05,3.17194]
[1776432335540,57.81,76983.06,0.0,-0.01616,1e-05,3.16035]
[1776432340575,57.81,76988.49,0.0,-0.01612,1e-05,3.1541]
[1776432345613,57.83,76972.13,0.0,-0.0163,1e-05,3.1825]
[1776432350429,57.84,76962.26,0.0,-0.01639,1e-05,3.19778]
[1776432351373,57.84,76950.12,0.0,-0.0165,1e-05,3.21588]
[1776432351777,57.84,76966.56,0.0,-0.01635,1e-05,3.19195]
[1776432351801,57.84,76989.81,0.0,-0.01615,1e-05,3.1583]
[1776432354095,57.84,76992.21,0.0,-0.01613,1e-05,3.1546]
[1776432355393,57.84,76989.88,0.0,-0.01614,1e-05,3.15756]
[1776432358597,57.83,76980.11,0.0,-0.01623,1e-05,3.17108]
[1776432361508,57.83,76990.2,0.0,-0.01613,1e-05,3.1557]
[1776432366772,57.82,76999.4,0.0,-0.01604,1e-05,3.14121]
[1776432371809,57.82,77015.54,0.0,-0.0159,1e-05,3.11706]
[1776432376845,57.82,76998.28,0.0,-0.01604,1e-05,3.14123]
[1776432381881,57.81,76993.99,0.0,-0.01608,1e-05,3.14657]
[1776432382682,57.81,76993.99,0.0,-0.01608,1e-05,3.14657]
[1776432382888,57.81,76972.08,0.0,-0.01627,1e-05,3.17826]
[1776432387923,57.79,76968.32,0.0,-0.01627,1e-05,3.17823]
[1776432391951,57.76,76945.42,0.0,-0.01643,1e-05,3.20321]
[1776432396987,57.76,76931.92,0.0,-0.01654,1e-05,3.22161]
[1776432399287,57.76,76943.16,0.0,-0.01644,1e-05,3.2047]
[1776432405044,57.75,76941.82,0.0,-0.01644,1e-05,3.20447]
[1776432405631,57.75,76941.82,0.0,-0.01644,1e-05,3.20447]
[1776432405681,57.75,76941.82,0.0,-0.01644,1e-05,3.20447]
[1776432407008,57.75,76936.52,0.0,-0.01649,1e-05,3.21227]
[1776432407336,57.75,76936.52,0.0,-0.01649,1e-05,3.21227]
[1776432407368,57.75,76936.52,0.0,-0.01649,1e-05,3.21227]
[1776432407448,57.75,76910.15,0.0,-0.01673,1e-05,3.25107]
[1776432408066,57.75,76910.15,0.0,-0.01673,1e-05,3.25107]
[1776432408079,57.74,76884.39,0.0,-0.01696,1e-05,3.28931]
[1776432408906,57.74,76884.39,0.0,-0.01696,1e-05,3.28931]
[1776432408982,57.74,76884.39,0.0,-0.01696,1e-05,3.28931]
[1776432410328,57.74,76878.84,0.0,-0.01701,1e-05,3.29729]
[1776432410981,57.74,76878.84,0.0,-0.01701,1e-05,3.29729]
[1776432411786,57.74,76863.66,0.0,-0.01715,1e-05,3.31932]
[1776432412100,57.74,76835.03,0.0,-0.01742,1e-05,3.36288]
[1776432412955,57.74,76835.03,0.0,-0.01742,1e-05,3.36288]
[1776432413369,57.74,76835.03,0.0,-0.01742,1e-05,3.36288]
[1776432414144,57.73,76795.46,0.0,-0.01779,1e-05,3.42218]
[1776432414713,57.73,76795.46,0.0,-0.01779,1e-05,3.42218]
[1776432414848,57.73,76795.46,0.0,-0.01779,1e-05,3.42218]
[1776432415302,57.73,76795.46,0.0,-0.01779,1e-05,3.42218]
[1776432415369,57.73,76773.9,0.0,-0.018,1e-05,3.45575]
[1776432415708,57.73,76773.9,0.0,-0.018,1e-05,3.45575]
[1776432416602,57.71,76759.63,0.0,-0.0181,1e-05,3.47124]
[1776432417208,57.71,76759.63,0.0,-0.0181,1e-05,3.47124]
[1776432417556,57.71,76759.63,0.0,-0.0181,1e-05,3.47124]
[1776432417947,57.7,76751.91,0.0,-0.01817,1e-05,3.48185]
[1776432418308,57.7,76751.91,0.0,-0.01817,1e-05,3.48185]
[1776432423388,57.66,76749.4,0.0,-0.01814,1e-05,3.47646]
[1776432427242,57.66,76757.19,0.0,-0.01805,1e-05,3.46269]
[1776432427687,57.65,76767.82,0.0,-0.01794,1e-05,3.44528]
[1776432427856,57.65,76767.82,0.0,-0.01794,1e-05,3.44528]
[1776432427890,57.65,76767.82,0.0,-0.01794,1e-05,3.44528]
[1776432428246,57.65,76767.82,0.0,-0.01794,1e-05,3.44528]
[1776432428534,57.65,76767.82,0.0,-0.01794,1e-05,3.44528]
[1776432429287,57.65,76776.82,0.0,-0.01784,1e-05,3.42977]
[1776432430217,57.65,76793.65,0.0,-0.01768,1e-05,3.40365]
[1776432430290,57.65,76793.65,0.0,-0.01768,1e-05,3.40365]
[1776432432224,57.64,76814.92,0.0,-0.01747,1e-05,3.36954]
[1776432433160,57.64,76816.54,0.0,-0.01745,1e-05,3.36643]
[1776432433580,57.64,76816.54,0.0,-0.01745,1e-05,3.36643]
[1776432433593,57.64,76787.74,0.0,-0.01772,1e-05,3.41024]
[1776432433858,57.64,76787.74,0.0,-0.01772,1e-05,3.41024]
[1776432434321,57.64,76787.74,0.0,-0.01772,1e-05,3.41024]
[1776432434401,57.64,76754.97,0.0,-0.01804,1e-05,3.46073]
[1776432434836,57.64,76754.97,0.0,-0.01804,1e-05,3.46073]
[1776432435392,57.63,76734.95,0.0,-0.01823,1e-05,3.49156]
[1776432435695,57.63,76734.95,0.0,-0.01823,1e-05,3.49156]
[1776432436244,57.63,76734.95,0.0,-0.01823,1e-05,3.49156]
[1776432436837,57.63,76723.92,0.0,-0.01834,1e-05,3.50824]
[1776432439034,57.6,76726.63,0.0,-0.01825,1e-05,3.49475]
[1776432439073,57.6,76726.63,0.0,-0.01825,1e-05,3.49475]
[1776432441522,57.59,76724.49,0.0,-0.01827,1e-05,3.49649]
[1776432441889,57.55,76723.58,0.0,-0.01822,1e-05,3.4889]
[1776432442751,57.55,76719.44,0.0,-0.01826,1e-05,3.49545]
[1776432445102,57.55,76715.8,0.0,-0.01829,1e-05,3.49958]
[1776432447989,57.51,76710.47,0.0,-0.01828,1e-05,3.49811]
[1776432450830,57.47,76717.44,0.0,-0.01814,1e-05,3.47645]
[1776432450981,57.47,76717.44,0.0,-0.01814,1e-05,3.47645]
[1776432451160,57.47,76717.44,0.0,-0.01814,1e-05,3.47645]
[1776432451450,57.47,76717.44,0.0,-0.01814,1e-05,3.47645]
[1776432451774,57.47,76732.52,0.0,-0.01799,1e-05,3.45103]
[1776432452105,57.47,76732.52,0.0,-0.01799,1e-05,3.45103]
[1776432452183,57.47,76732.52,0.0,-0.01799,1e-05,3.45103]
[1776432452523,57.44,76756.87,0.0,-0.0177,1e-05,3.4053]
[1776432452797,57.44,76756.87,0.0,-0.0177,1e-05,3.4053]
[1776432454405,57.41,76760.34,0.0,-0.01762,1e-05,3.39285]
[1776432454707,57.41,76758.88,0.0,-0.01763,1e-05,3.39387]
[1776432457163,57.4,76759.56,0.0,-0.01762,1e-05,3.39156]
[1776432457413,57.4,76759.56,0.0,-0.01762,1e-05,3.39156]
[1776432458617,57.4,76768.01,0.0,-0.01753,1e-05,3.37786]
[1776432460435,57.39,76761.83,0.0,-0.01758,1e-05,3.38625]
[1776432460589,57.39,76741.57,0.0,-0.01778,1e-05,3.41774]
[1776432461315,57.39,76741.57,0.0,-0.01778,1e-05,3.41774]
[1776432463343,57.39,76712.27,0.0,-0.01806,1e-05,3.46168]
[1776432463956,57.38,76713.31,0.0,-0.01804,1e-05,3.45929]
[1776432466484,57.38,76715.15,0.0,-0.01802,1e-05,3.4549]
[1776432469723,57.37,76702.15,0.0,-0.01813,1e-05,3.47241]
[1776432472886,57.33,76686.32,0.0,-0.01823,1e-05,3.488]
[1776432473362,57.33,76686.32,0.0,-0.01823,1e-05,3.488]
[1776432475088,57.32,76662.05,0.0,-0.01846,1e-05,3.52504]
[1776432475271,57.32,76662.05,0.0,-0.01846,1e-05,3.52504]
[1776432475691,57.32,76662.05,0.0,-0.01846,1e-05,3.52504]
[1776432475687,57.32,76621.56,0.0,-0.01887,1e-05,3.59031]
[1776432476045,57.32,76621.56,0.0,-0.01887,1e-05,3.59031]
[1776432476046,57.32,76621.56,0.0,-0.01887,1e-05,3.59031]
[1776432476565,57.32,76621.56,0.0,-0.01887,1e-05,3.59031]
[1776432476694,57.32,76599.63,0.0,-0.0191,1e-05,3.62606]
[1776432477101,57.32,76599.63,0.0,-0.0191,1e-05,3.62606]
[1776432477701,57.32,76575.93,0.0,-0.01934,1e-05,3.66412]
[1776432477883,57.32,76575.93,0.0,-0.01934,1e-05,3.66412]
[1776432478168,57.32,76575.93,0.0,-0.01934,1e-05,3.66412]
[1776432479046,57.29,76568.66,0.0,-0.01938,1e-05,3.66918]
[1776432480662,57.29,76568.66,0.0,-0.01937,1e-05,3.66805]
[1776432481263,57.29,76559.94,0.0,-0.01946,1e-05,3.68248]
[1776432482239,57.25,76552.01,0.0,-0.01948,1e-05,3.68416]
[1776432487778,57.03,76549.25,0.0,-0.01915,1e-05,3.63162]
[1776432489980,57.03,76545.24,0.0,-0.01919,1e-05,3.63718]
[1776432491807,56.95,76575.09,0.0,-0.01874,1e-05,3.56666]
[1776432493840,56.91,76585.78,0.0,-0.01857,1e-05,3.5398]
[1776432496928,56.9,76569.74,0.0,-0.01872,1e-05,3.56318]
[1776432497343,56.9,76569.74,0.0,-0.01872,1e-05,3.56318]
[1776432497420,56.9,76569.74,0.0,-0.01872,1e-05,3.56318]
[1776432497509,56.9,76569.74,0.0,-0.01872,1e-05,3.56318]
[1776432497612,56.86,76573.53,0.0,-0.01862,1e-05,3.5472]
[1776432497954,56.86,76573.53,0.0,-0.01862,1e-05,3.5472]
[1776432498289,56.86,76573.53,0.0,-0.01862,1e-05,3.5472]
[1776432498478,56.86,76573.53,0.0,-0.01862,1e-05,3.5472]
[1776432498554,56.86,76624.5,0.0,-0.0181,1e-05,3.46523]
[1776432498890,56.86,76624.5,0.0,-0.0181,1e-05,3.46523]
[1776432499934,56.86,76628.68,0.0,-0.01806,1e-05,3.45818]
[1776432500582,56.86,76628.68,0.0,-0.01806,1e-05,3.45818]
[1776432500813,56.85,76618.52,0.0,-0.01815,1e-05,3.47295]
[1776432500877,56.85,76618.52,0.0,-0.01815,1e-05,3.47295]
[1776432501330,56.85,76618.52,0.0,-0.01815,1e-05,3.47295]
[1776432501421,56.85,76618.52,0.0,-0.01815,1e-05,3.47295]
[1776432501663,56.85,76618.52,0.0,-0.01815,1e-05,3.47295]
[1776432501679,56.85,76618.58,0.0,-0.01815,1e-05,3.47285]
[1776432502107,56.85,76618.58,0.0,-0.01815,1e-05,3.47285]
[1776432502146,56.85,76618.58,0.0,-0.01815,1e-05,3.47285]
[1776432502624,56.85,76618.58,0.0,-0.01815,1e-05,3.47285]
[1776432502637,56.85,76503.03,0.0,-0.01934,1e-05,3.65985]
[1776432503348,56.85,76503.03,0.0,-0.01934,1e-05,3.65985]
[1776432503832,56.85,76500.55,0.0,-0.01937,1e-05,3.66397]
[1776432506208,56.84,76491.7,0.0,-0.01944,1e-05,3.67546]
[1776432506842,56.84,76490.08,0.0,-0.01946,1e-05,3.67817]
[1776432508175,56.83,76490.69,0.0,-0.01944,1e-05,3.67603]
[1776432510258,56.82,76484.95,0.0,-0.01949,1e-05,3.6834]
[1776432513260,56.81,76484.26,0.0,-0.01947,1e-05,3.67944]
[1776432516437,56.8,76486.51,0.0,-0.01942,1e-05,3.67127]
[1776432518030,56.79,76514.45,0.0,-0.01911,1e-05,3.62271]
[1776432519373,56.79,76514.45,0.0,-0.01911,1e-05,3.62271]
[1776432522786,56.77,76503.12,0.0,-0.0192,1e-05,3.6374]
[1776432525594,56.76,76514.82,0.0,-0.01907,1e-05,3.616]
[1776432527195,56.76,76518.59,0.0,-0.01901,1e-05,3.60779]
[1776432527285,56.76,76518.59,0.0,-0.01901,1e-05,3.60779]
[1776432527324,56.76,76518.59,0.0,-0.01901,1e-05,3.60779]
[1776432527378,56.76,76518.59,0.0,-0.01901,1e-05,3.60779]
[1776432527495,56.75,76522.76,0.0,-0.01896,1e-05,3.59995]
[1776432527984,56.75,76522.76,0.0,-0.01896,1e-05,3.59995]
[1776432528587,56.75,76522.76,0.0,-0.01896,1e-05,3.59995]
[1776432528688,56.72,76599.5,0.0,-0.01812,1e-05,3.46592]
[1776432529192,56.72,76599.5,0.0,-0.01812,1e-05,3.46592]
[1776432529326,56.72,76599.5,0.0,-0.01812,1e-05,3.46592]
[1776432529485,56.72,76599.5,0.0,-0.01812,1e-05,3.46592]
[1776432529694,56.71,76620.05,0.0,-0.01791,1e-05,3.43249]
[1776432530133,56.71,76620.05,0.0,-0.01791,1e-05,3.43249]
[1776432532167,56.71,76617.82,0.0,-0.01792,1e-05,3.43472]
[1776432535176,56.7,76615.95,0.0,-0.01793,1e-05,3.43568]
[1776432537378,56.7,76633.61,0.0,-0.01774,1e-05,3.40643]
[1776432537647,56.7,76633.61,0.0,-0.01774,1e-05,3.40643]
[1776432538333,56.69,76636.96,0.0,-0.01771,1e-05,3.40054]
[1776432543103,56.68,76648.3,0.0,-0.01758,1e-05,3.37981]
[1776432544449,56.68,76658.32,0.0,-0.01748,1e-05,3.36357]
[1776432548049,56.67,76656.18,0.0,-0.01748,1e-05,3.3648]
[1776432548516,56.67,76656.18,0.0,-0.01748,1e-05,3.3648]
[1776432550621,56.67,76659.25,0.0,-0.01745,1e-05,3.35895]
[1776432553518,56.66,76656.29,0.0,-0.01747,1e-05,3.36202]
[1776432553837,56.66,76652.13,0.0,-0.0175,1e-05,3.368]
[1776432555901,56.66,76628.23,0.0,-0.01773,1e-05,3.40444]
[1776432564369,56.64,76631.39,0.0,-0.01767,1e-05,3.39409]
[1776432568399,56.63,76652.22,0.0,-0.01745,1e-05,3.35917]
[1776432572174,56.62,76651.87,0.0,-0.01744,1e-05,3.35654]
[1776432575170,56.62,76660.16,0.0,-0.01735,1e-05,3.34212]
[1776432577616,56.61,76666.97,0.0,-0.01727,1e-05,3.33059]
[1776432578240,56.61,76666.74,0.0,-0.01727,1e-05,3.33049]
[1776432581570,56.6,76675.31,0.0,-0.01718,1e-05,3.31587]
[1776432584901,56.6,76680.62,0.0,-0.01712,1e-05,3.30595]
[1776432586879,56.59,76675.96,0.0,-0.01716,1e-05,3.31232]
[1776432587714,56.59,76675.96,0.0,-0.01716,1e-05,3.31232]
[1776432588562,56.59,76651.81,0.0,-0.01739,1e-05,3.34894]
[1776432593597,56.58,76670.67,0.0,-0.01719,1e-05,3.31731]
[1776432597295,56.58,76659.82,0.0,-0.01729,1e-05,3.33285]
[1776432598160,56.58,76653.11,0.0,-0.01735,1e-05,3.34284]
[1776432598632,56.57,76632.47,0.0,-0.01755,1e-05,3.37465]
[1776432600317,56.57,76622.44,0.0,-0.01765,1e-05,3.38989]
[1776432600670,56.57,76622.44,0.0,-0.01765,1e-05,3.38989]
[1776432601678,56.57,76660.55,0.0,-0.01727,1e-05,3.32972]
[1776432602581,56.57,76660.55,0.0,-0.01727,1e-05,3.32972]
[1776432602830,56.57,76660.55,0.0,-0.01727,1e-05,3.32972]
[1776432602680,56.57,76640.97,0.0,-0.01746,1e-05,3.35969]
[1776432603496,56.57,76640.97,0.0,-0.01746,1e-05,3.35969]
[1776432603667,56.57,76640.97,0.0,-0.01746,1e-05,3.35969]
[1776432603714,56.57,76640.97,0.0,-0.01746,1e-05,3.35969]
[1776432603730,56.56,76616.26,0.0,-0.0177,1e-05,3.39756]
[1776432604695,56.56,76590.63,0.0,-0.01795,1e-05,3.43763]
[1776432605384,56.56,76590.63,0.0,-0.01795,1e-05,3.43763]
[1776432606316,56.56,76598.77,0.0,-0.01787,1e-05,3.42468]
[1776432606705,56.56,76598.77,0.0,-0.01787,1e-05,3.42468]
[1776432608678,56.56,76601.97,0.0,-0.01783,1e-05,3.41832]
[1776432609311,56.55,76602.2,0.0,-0.01782,1e-05,3.41735]
[1776432609769,56.55,76602.2,0.0,-0.01782,1e-05,3.41735]
[1776432609777,56.55,76602.2,0.0,-0.01782,1e-05,3.41735]
[1776432611239,56.55,76612.88,0.0,-0.01771,1e-05,3.39922]
[1776432612352,56.55,76612.81,0.0,-0.01771,1e-05,3.39933]
[1776432612786,56.55,76592.09,0.0,-0.01791,1e-05,3.43156]
[1776432612994,56.55,76592.09,0.0,-0.01791,1e-05,3.43156]
[1776432613796,56.55,76569.38,0.0,-0.01814,1e-05,3.46785]
[1776432614676,56.55,76569.38,0.0,-0.01814,1e-05,3.46785]
[1776432616945,56.54,76584.84,0.0,-0.01797,1e-05,3.44182]
[1776432617041,56.54,76582.9,0.0,-0.01799,1e-05,3.44422]
[1776432618401,56.54,76580.28,0.0,-0.01801,1e-05,3.44775]
[1776432618559,56.54,76580.28,0.0,-0.01801,1e-05,3.44775]
[1776432620321,56.53,76569.02,0.0,-0.01811,1e-05,3.46377]
[1776432621923,56.53,76567.54,0.0,-0.01813,1e-05,3.46615]
[1776432623903,56.52,76546.75,0.0,-0.01833,1e-05,3.49823]
[1776432624905,56.51,76547.08,0.0,-0.01831,1e-05,3.49545]
[1776432626435,56.51,76548.52,0.0,-0.0183,1e-05,3.49312]
[1776432626823,56.51,76548.52,0.0,-0.0183,1e-05,3.49312]
[1776432631127,56.5,76554.07,0.0,-0.01822,1e-05,3.48037]
[1776432631500,56.5,76554.07,0.0,-0.01822,1e-05,3.48037]
[1776432634190,56.49,76562.75,0.0,-0.01811,1e-05,3.46258]
[1776432634868,56.49,76562.75,0.0,-0.01811,1e-05,3.46258]
[1776432636775,56.49,76565.13,0.0,-0.01808,1e-05,3.45739]
[1776432637300,56.48,76576.52,0.0,-0.01796,1e-05,3.4385]
[1776432639347,56.48,76593.82,0.0,-0.01778,1e-05,3.40971]
[1776432639816,56.48,76593.82,0.0,-0.01778,1e-05,3.40971]
[1776432640333,56.48,76594.92,0.0,-0.01776,1e-05,3.40737]
[1776432641216,56.47,76603.37,0.0,-0.01768,1e-05,3.39342]
[1776432642008,56.47,76637.46,0.0,-0.01734,1e-05,3.33934]
[1776432643302,56.47,76637.46,0.0,-0.01734,1e-05,3.33934]
[1776432644407,56.47,76643.63,0.0,-0.01727,1e-05,3.32874]
[1776432644544,56.47,76643.63,0.0,-0.01727,1e-05,3.32874]
[1776432644560,56.47,76618.72,0.0,-0.01751,1e-05,3.36724]
[1776432645050,56.47,76618.72,0.0,-0.01751,1e-05,3.36724]
[1776432645795,56.47,76618.72,0.0,-0.01751,1e-05,3.36724]
[1776432645803,56.47,76579.22,0.0,-0.0179,1e-05,3.42921]
[1776432646768,56.47,76579.22,0.0,-0.0179,1e-05,3.42921]
[1776432646905,56.47,76579.22,0.0,-0.0179,1e-05,3.42921]
[1776432646868,56.46,76555.44,0.0,-0.01814,1e-05,3.46664]
[1776432647288,56.46,76555.44,0.0,-0.01814,1e-05,3.46664]
[1776432648110,56.46,76561.76,0.0,-0.01807,1e-05,3.4558]
[1776432649536,56.46,76546.08,0.0,-0.01823,1e-05,3.48101]
[1776432649735,56.46,76546.08,0.0,-0.01823,1e-05,3.48101]
[1776432650459,56.45,76552.02,0.0,-0.01816,1e-05,3.47005]
[1776432652633,56.45,76529.26,0.0,-0.01838,1e-05,3.50539]
[1776432652642,56.45,76529.26,0.0,-0.01838,1e-05,3.50539]
[1776432653599,56.45,76512.32,0.0,-0.01855,1e-05,3.53218]
[1776432654136,56.44,76514.7,0.0,-0.01852,1e-05,3.52749]
[1776432654627,56.44,76514.7,0.0,-0.01852,1e-05,3.52749]
[1776432655301,56.44,76507.97,0.0,-0.01859,1e-05,3.53767]
[1776432655610,56.44,76507.97,0.0,-0.01859,1e-05,3.53767]
[1776432656551,56.44,76495.7,0.0,-0.01871,1e-05,3.55693]
[1776432658279,56.43,76493.28,0.0,-0.01872,1e-05,3.55919]
[1776432658923,56.43,76493.28,0.0,-0.01872,1e-05,3.55919]
[1776432661111,56.42,76488.21,0.0,-0.01876,1e-05,3.56493]
[1776432661847,56.42,76488.21,0.0,-0.01876,1e-05,3.56493]
[1776432661983,56.42,76482.02,0.0,-0.01882,1e-05,3.57425]
[1776432662967,56.42,76482.02,0.0,-0.01882,1e-05,3.57425]
[1776432663035,56.42,76482.02,0.0,-0.01882,1e-05,3.57425]
[1776432663143,56.42,76482.02,0.0,-0.01882,1e-05,3.57425]
[1776432663328,56.41,76477.57,0.0,-0.01886,1e-05,3.5807]
[1776432664039,56.41,76462.85,0.0,-0.01901,1e-05,3.60415]
[1776432664299,56.41,76462.85,0.0,-0.01901,1e-05,3.60415]
[1776432664423,56.41,76462.85,0.0,-0.01901,1e-05,3.60415]
[1776432664505,56.41,76462.85,0.0,-0.01901,1e-05,3.60415]
[1776432664878,56.41,76462.85,0.0,-0.01901,1e-05,3.60415]
[1776432664885,56.41,76433.51,0.0,-0.01932,1e-05,3.65212]
[1776432665086,56.41,76433.51,0.0,-0.01932,1e-05,3.65212]
[1776432665125,56.41,76433.51,0.0,-0.01932,1e-05,3.65212]
[1776432665336,56.41,76433.51,0.0,-0.01932,1e-05,3.65212]
[1776432667364,56.4,76414.11,0.0,-0.01951,1e-05,3.68265]
[1776432667412,56.4,76414.11,0.0,-0.01951,1e-05,3.68265]
[1776432667939,56.4,76414.11,0.0,-0.01951,1e-05,3.68265]
[1776432667434,56.4,76395.13,0.0,-0.01972,1e-05,3.71477]
[1776432668243,56.35,76383.17,0.0,-0.01977,1e-05,3.72266]
[1776432669823,56.35,76383.17,0.0,-0.01977,1e-05,3.72266]
[1776432669872,56.34,76383.21,0.0,-0.01975,1e-05,3.71896]
[1776432670987,56.33,76393.26,0.0,-0.01962,1e-05,3.69834]
[1776432671109,56.33,76393.26,0.0,-0.01962,1e-05,3.69834]
[1776432671826,56.33,76393.26,0.0,-0.01962,1e-05,3.69834]
[1776432672100,56.33,76393.26,0.0,-0.01962,1e-05,3.69834]
[1776432672153,56.29,76406.14,0.0,-0.01941,1e-05,3.66559]
[1776432672823,56.29,76406.14,0.0,-0.01941,1e-05,3.66559]
[1776432672833,56.29,76406.14,0.0,-0.01941,1e-05,3.66559]
[1776432675314,56.24,76413.84,0.0,-0.01925,1e-05,3.64012]
[1776432675600,56.24,76413.84,0.0,-0.01925,1e-05,3.64012]
[1776432675878,56.24,76413.84,0.0,-0.01925,1e-05,3.64012]
[1776432675638,56.24,76437.94,0.0,-0.01899,1e-05,3.59888]
[1776432676477,56.24,76437.94,0.0,-0.01899,1e-05,3.59888]
[1776432676576,56.24,76437.94,0.0,-0.01899,1e-05,3.59888]
[1776432676636,56.21,76470.94,0.0,-0.01859,1e-05,3.53671]
[1776432677619,56.21,76470.94,0.0,-0.01859,1e-05,3.53671]
[1776432677673,56.21,76470.94,0.0,-0.01859,1e-05,3.53671]
[1776432677773,56.21,76490.72,0.0,-0.01838,1e-05,3.50357]
[1776432678170,56.21,76490.72,0.0,-0.01838,1e-05,3.50357]
[1776432678519,56.21,76490.72,0.0,-0.01838,1e-05,3.50357]
[1776432678944,56.21,76490.72,0.0,-0.01838,1e-05,3.50357]
[1776432679013,56.2,76490.33,0.0,-0.01838,1e-05,3.50346]
[1776432679321,56.2,76490.33,0.0,-0.01838,1e-05,3.50346]
[1776432680341,56.2,76522.83,0.0,-0.01804,1e-05,3.44938]
[1776432681188,56.2,76522.83,0.0,-0.01804,1e-05,3.44938]
[1776432681654,56.2,76522.83,0.0,-0.01804,1e-05,3.44938]
[1776432681697,56.2,76522.83,0.0,-0.01804,1e-05,3.44938]
[1776432681823,56.2,76522.83,0.0,-0.01804,1e-05,3.44938]
[1776432681990,56.2,76522.83,0.0,-0.01804,1e-05,3.44938]
[1776432681905,56.19,76490.99,0.0,-0.01836,1e-05,3.50027]
[1776432682537,56.19,76490.99,0.0,-0.01836,1e-05,3.50027]
[1776432682579,56.19,76448.37,0.0,-0.01881,1e-05,3.57019]
[1776432683476,56.19,76448.37,0.0,-0.01881,1e-05,3.57019]
[1776432683577,56.19,76426.97,0.0,-0.01903,1e-05,3.60456]
[1776432684143,56.19,76426.97,0.0,-0.01903,1e-05,3.60456]
[1776432685359,56.19,76425.21,0.0,-0.01904,1e-05,3.60656]
[1776432687140,56.18,76445.86,0.0,-0.01881,1e-05,3.57043]
[1776432687292,56.18,76445.86,0.0,-0.01881,1e-05,3.57043]
[1776432687670,56.18,76445.86,0.0,-0.01881,1e-05,3.57043]
[1776432687771,56.18,76445.86,0.0,-0.01881,1e-05,3.57043]
[1776432687992,56.18,76445.86,0.0,-0.01881,1e-05,3.57043]
[1776432688041,56.18,76445.86,0.0,-0.01881,1e-05,3.57043]
[1776432688455,56.18,76452.19,0.0,-0.01874,1e-05,3.5591]
[1776432688761,56.18,76452.19,0.0,-0.01874,1e-05,3.5591]
[1776432689106,56.18,76463.94,0.0,-0.01861,1e-05,3.53975]
[1776432689417,56.18,76463.94,0.0,-0.01861,1e-05,3.53975]
[1776432689531,56.14,76482.39,0.0,-0.01837,1e-05,3.50065]
[1776432690410,56.14,76482.39,0.0,-0.01837,1e-05,3.50065]
[1776432690421,56.14,76459.36,0.0,-0.0186,1e-05,3.53806]
[1776432691483,56.14,76459.36,0.0,-0.0186,1e-05,3.53806]
[1776432691810,56.14,76459.36,0.0,-0.0186,1e-05,3.53806]
[1776432692429,56.14,76448.3,0.0,-0.01871,1e-05,3.55375]
[1776432692449,56.14,76448.3,0.0,-0.01871,1e-05,3.55375]
[1776432693259,56.14,76447.45,0.0,-0.01871,1e-05,3.55431]
[1776432695817,56.13,76449.85,0.0,-0.01867,1e-05,3.54868]
[1776432697328,56.12,76449.03,0.0,-0.01867,1e-05,3.54838]
[1776432697935,56.12,76449.03,0.0,-0.01867,1e-05,3.54838]
[1776432697947,56.12,76449.03,0.0,-0.01867,1e-05,3.54838]
[1776432699070,56.12,76439.17,0.0,-0.01877,1e-05,3.563]
[1776432699516,56.12,76439.17,0.0,-0.01877,1e-05,3.563]
[1776432699644,56.12,76439.17,0.0,-0.01877,1e-05,3.563]
[1776432699666,56.12,76439.17,0.0,-0.01877,1e-05,3.563]
[1776432699904,56.12,76439.17,0.0,-0.01877,1e-05,3.563]
[1776432700037,56.12,76439.17,0.0,-0.01877,1e-05,3.563]
[1776432699960,56.11,76425.14,0.0,-0.01891,1e-05,3.5854]
[1776432700754,56.11,76425.14,0.0,-0.01891,1e-05,3.5854]
[1776432700784,56.11,76388.3,0.0,-0.0193,1e-05,3.64659]
[1776432701379,56.11,76388.3,0.0,-0.0193,1e-05,3.64659]
[1776432701480,56.11,76388.3,0.0,-0.0193,1e-05,3.64659]
[1776432701996,56.11,76388.3,0.0,-0.0193,1e-05,3.64659]
[1776432701831,56.11,76355.31,0.0,-0.01966,1e-05,3.70193]
[1776432702835,56.11,76355.31,0.0,-0.01966,1e-05,3.70193]
[1776432703200,56.07,76349.88,0.0,-0.01965,1e-05,3.70014]
[1776432703324,56.07,76349.88,0.0,-0.01965,1e-05,3.70014]
[1776432703426,56.07,76349.88,0.0,-0.01965,1e-05,3.70014]
[1776432703525,56.03,76374.81,0.0,-0.01931,1e-05,3.64691]
[1776432704231,56.03,76374.81,0.0,-0.01931,1e-05,3.64691]
[1776432705003,56.03,76374.81,0.0,-0.01931,1e-05,3.64691]
[1776432704532,56.03,76389.24,0.0,-0.01915,1e-05,3.6221]
[1776432705075,56.03,76389.24,0.0,-0.01915,1e-05,3.6221]
[1776432705309,56.03,76389.24,0.0,-0.01915,1e-05,3.6221]
[1776432705428,56.03,76389.24,0.0,-0.01915,1e-05,3.6221]
[1776432705571,56.03,76389.24,0.0,-0.01915,1e-05,3.6221]
[1776432705677,56.02,76370.28,0.0,-0.01935,1e-05,3.65306]
[1776432706482,56.02,76370.28,0.0,-0.01935,1e-05,3.65306]
[1776432706991,56.02,76370.28,0.0,-0.01935,1e-05,3.65306]
[1776432706870,56.02,76331.92,0.0,-0.01976,1e-05,3.71776]
[1776432707204,56.02,76331.92,0.0,-0.01976,1e-05,3.71776]
[1776432707559,56.0,76312.02,0.0,-0.01994,1e-05,3.7454]
[1776432708197,56.0,76312.02,0.0,-0.01994,1e-05,3.7454]
[1776432708349,56.0,76312.02,0.0,-0.01994,1e-05,3.7454]
[1776432708563,55.95,76328.67,0.0,-0.01968,1e-05,3.70508]
[1776432709151,55.95,76328.67,0.0,-0.01968,1e-05,3.70508]
[1776432709497,55.95,76328.67,0.0,-0.01968,1e-05,3.70508]
[1776432710843,55.95,76338.57,0.0,-0.01957,1e-05,3.68786]
[1776432710884,55.95,76341.77,0.0,-0.01954,1e-05,3.68212]
[1776432711733,55.95,76341.77,0.0,-0.01954,1e-05,3.68212]
[1776432712040,55.95,76326.78,0.0,-0.01969,1e-05,3.70663]
[1776432712241,55.95,76326.78,0.0,-0.01969,1e-05,3.70663]
[1776432712469,55.95,76326.78,0.0,-0.01969,1e-05,3.70663]
[1776432713195,55.94,76307.57,0.0,-0.0199,1e-05,3.7385]
[1776432713431,55.94,76307.57,0.0,-0.0199,1e-05,3.7385]
[1776432714087,55.94,76307.57,0.0,-0.0199,1e-05,3.7385]
[1776432714333,55.94,76242.45,0.0,-0.02063,1e-05,3.85161]
[1776432714622,55.94,76242.45,0.0,-0.02063,1e-05,3.85161]
[1776432714821,55.94,76242.45,0.0,-0.02063,1e-05,3.85161]
[1776432714995,55.94,76242.45,0.0,-0.02063,1e-05,3.85161]
[1776432715215,55.91,76229.53,0.0,-0.02072,1e-05,3.86558]
[1776432715828,55.91,76229.53,0.0,-0.02072,1e-05,3.86558]
[1776432716083,55.88,76211.4,0.0,-0.02088,1e-05,3.88861]
[1776432716262,55.88,76211.4,0.0,-0.02088,1e-05,3.88861]
[1776432716463,55.88,76211.4,0.0,-0.02088,1e-05,3.88861]
[1776432716761,55.88,76211.4,0.0,-0.02088,1e-05,3.88861]
[1776432717433,55.83,76218.66,0.0,-0.0207,1e-05,3.86143]
[1776432717661,55.78,76212.47,0.0,-0.02069,1e-05,3.85861]
[1776432718283,55.78,76212.47,0.0,-0.02069,1e-05,3.85861]
[1776432718420,55.78,76212.47,0.0,-0.02069,1e-05,3.85861]
[1776432718667,55.78,76218.27,0.0,-0.02061,1e-05,3.84745]
[1776432719699,55.73,76209.24,0.0,-0.02063,1e-05,3.84995]
[1776432720892,55.73,76209.24,0.0,-0.02063,1e-05,3.84995]
[1776432720996,55.71,76197.55,0.0,-0.02073,1e-05,3.86513]
[1776432721232,55.71,76197.55,0.0,-0.02073,1e-05,3.86513]
[1776432721554,55.71,76197.55,0.0,-0.02073,1e-05,3.86513]
[1776432721932,55.71,76197.55,0.0,-0.02073,1e-05,3.86513]
[1776432721969,55.66,76227.26,0.0,-0.0203,1e-05,3.79896]
[1776432722712,55.61,76256.59,0.0,-0.01989,1e-05,3.73539]
[1776432723998,55.61,76256.59,0.0,-0.01989,1e-05,3.73539]
[1776432724933,55.61,76265.44,0.0,-0.0198,1e-05,3.72008]
[1776432725007,55.61,76234.69,0.0,-0.02013,1e-05,3.77172]
[1776432726854,55.6,76245.77,0.0,-0.02,1e-05,3.75121]
[1776432726917,55.56,76267.86,0.0,-0.01968,1e-05,3.70148]
[1776432727720,55.56,76267.86,0.0,-0.01968,1e-05,3.70148]
[1776432728052,55.56,76267.86,0.0,-0.01968,1e-05,3.70148]
[1776432728143,55.56,76267.86,0.0,-0.01968,1e-05,3.70148]
[1776432728384,55.56,76267.86,0.0,-0.01968,1e-05,3.70148]
[1776432727752,55.56,76322.51,0.0,-0.01908,1e-05,3.60769]
[1776432728745,55.56,76322.51,0.0,-0.01908,1e-05,3.60769]
[1776432729048,55.56,76322.51,0.0,-0.01908,1e-05,3.60769]
[1776432729054,55.56,76309.29,0.0,-0.01922,1e-05,3.63006]
[1776432729296,55.56,76309.29,0.0,-0.01922,1e-05,3.63006]
[1776432729825,55.56,76309.29,0.0,-0.01922,1e-05,3.63006]
[1776432729920,55.56,76288.99,0.0,-0.01944,1e-05,3.66373]
[1776432731313,55.52,76290.79,0.0,-0.01936,1e-05,3.65136]
[1776432731911,55.52,76290.79,0.0,-0.01936,1e-05,3.65136]
[1776432732425,55.51,76295.93,0.0,-0.01929,1e-05,3.64066]
[1776432732852,55.51,76295.93,0.0,-0.01929,1e-05,3.64066]
[1776432732855,55.48,76317.12,0.0,-0.019,1e-05,3.59531]
[1776432733435,55.48,76317.12,0.0,-0.019,1e-05,3.59531]
[1776432733891,55.48,76317.12,0.0,-0.019,1e-05,3.59531]
[1776432735145,55.45,76330.11,0.0,-0.01881,1e-05,3.56487]
[1776432735982,55.45,76338.56,0.0,-0.01871,1e-05,3.54991]
[1776432738082,55.41,76354.54,0.0,-0.01849,1e-05,3.51486]
[1776432740387,55.41,76348.81,0.0,-0.01854,1e-05,3.52221]
[1776432741760,55.41,76366.66,0.0,-0.01835,1e-05,3.49264]
[1776432742117,55.4,76370.03,0.0,-0.01831,1e-05,3.48568]
[1776432743907,55.4,76374.91,0.0,-0.01825,1e-05,3.47698]
[1776432743980,55.4,76374.91,0.0,-0.01825,1e-05,3.47698]
[1776432744024,55.4,76374.91,0.0,-0.01825,1e-05,3.47698]
[1776432744424,55.4,76364.91,0.0,-0.01835,1e-05,3.49282]
[1776432744858,55.4,76364.91,0.0,-0.01835,1e-05,3.49282]
[1776432744881,55.39,76307.84,0.0,-0.01896,1e-05,3.58787]
[1776432745211,55.39,76307.84,0.0,-0.01896,1e-05,3.58787]
[1776432745561,55.39,76307.84,0.0,-0.01896,1e-05,3.58787]
[1776432745735,55.39,76307.84,0.0,-0.01896,1e-05,3.58787]
[1776432745888,55.39,76291.86,0.0,-0.01913,1e-05,3.61452]
[1776432746820,55.39,76291.86,0.0,-0.01913,1e-05,3.61452]
[1776432748910,55.33,76251.8,0.0,-0.01946,1e-05,3.66516]
[1776432750650,55.29,76267.99,0.0,-0.01921,1e-05,3.62674]
[1776432751380,55.29,76279.29,0.0,-0.01908,1e-05,3.60661]
[1776432753923,55.28,76278.39,0.0,-0.01907,1e-05,3.60466]
[1776432753961,55.28,76249.06,0.0,-0.01939,1e-05,3.6547]
[1776432754340,55.28,76249.06,0.0,-0.01939,1e-05,3.6547]
[1776432754494,55.28,76249.06,0.0,-0.01939,1e-05,3.6547]
[1776432754962,55.27,76227.68,0.0,-0.01962,1e-05,3.68965]
[1776432755951,55.27,76227.68,0.0,-0.01962,1e-05,3.68965]
[1776432755969,55.24,76217.46,0.0,-0.01967,1e-05,3.69701]
[1776432756972,55.24,76217.46,0.0,-0.01967,1e-05,3.69701]
[1776432756994,55.23,76218.45,0.0,-0.01966,1e-05,3.69504]
[1776432757249,55.23,76218.45,0.0,-0.01966,1e-05,3.69504]
[1776432757486,55.23,76218.45,0.0,-0.01966,1e-05,3.69504]
[1776432757853,55.23,76218.45,0.0,-0.01966,1e-05,3.69504]
[1776432760043,55.19,76270.87,0.0,-0.019,1e-05,3.59237]
[1776432760554,55.19,76270.87,0.0,-0.019,1e-05,3.59237]
[1776432761067,55.19,76270.87,0.0,-0.019,1e-05,3.59237]
[1776432761244,55.18,76272.76,0.0,-0.01897,1e-05,3.58831]
[1776432761393,55.18,76272.76,0.0,-0.01897,1e-05,3.58831]
[1776432761766,55.18,76272.76,0.0,-0.01897,1e-05,3.58831]
[1776432762042,55.18,76226.85,0.0,-0.01947,1e-05,3.66637]
[1776432762151,55.18,76226.85,0.0,-0.01947,1e-05,3.66637]
[1776432762174,55.18,76226.85,0.0,-0.01947,1e-05,3.66637]
[1776432762216,55.18,76226.85,0.0,-0.01947,1e-05,3.66637]
[1776432762804,55.18,76226.85,0.0,-0.01947,1e-05,3.66637]
[1776432763048,55.18,76207.44,0.0,-0.01969,1e-05,3.69974]
[1776432763142,55.18,76207.44,0.0,-0.01969,1e-05,3.69974]
[1776432764055,55.18,76210.02,0.0,-0.01966,1e-05,3.69501]
[1776432768059,55.18,76209.86,0.0,-0.01966,1e-05,3.69458]
[1776432768090,55.18,76223.3,0.0,-0.0195,1e-05,3.67109]
[1776432769781,55.14,76230.44,0.0,-0.01936,1e-05,3.64889]
[1776432770524,55.14,76235.16,0.0,-0.01931,1e-05,3.63983]
[1776432770747,55.14,76235.16,0.0,-0.01931,1e-05,3.63983]
[1776432771111,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432771454,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432772120,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432772208,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432772519,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432772914,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432773133,55.14,76253.81,0.0,-0.0191,1e-05,3.60796]
[1776432773152,55.1,76353.64,0.0,-0.01798,1e-05,3.43118]
[1776432773253,55.1,76353.64,0.0,-0.01798,1e-05,3.43118]
[1776432773615,55.1,76353.64,0.0,-0.01798,1e-05,3.43118]
[1776432773678,55.1,76353.64,0.0,-0.01798,1e-05,3.43118]
[1776432774051,55.1,76353.64,0.0,-0.01798,1e-05,3.43118]
[1776432774110,55.1,76353.64,0.0,-0.01798,1e-05,3.43118]
[1776432774080,55.1,76353.64,0.0,-0.01797,1e-05,3.43031]
[1776432774625,55.1,76353.64,0.0,-0.01797,1e-05,3.43031]
[1776432774718,55.1,76353.64,0.0,-0.01797,1e-05,3.43031]
[1776432775081,55.1,76353.64,0.0,-0.01797,1e-05,3.43031]
[1776432775334,55.1,76358.54,0.0,-0.01792,1e-05,3.42229]
[1776432775749,55.1,76358.54,0.0,-0.01792,1e-05,3.42229]
[1776432775922,55.1,76358.54,0.0,-0.01792,1e-05,3.42229]
[1776432776079,55.1,76358.54,0.0,-0.01792,1e-05,3.42229]
[1776432776251,55.1,76358.54,0.0,-0.01792,1e-05,3.42229]
[1776432776155,55.1,76399.29,0.0,-0.01751,1e-05,3.35609]
[1776432776616,55.1,76399.29,0.0,-0.01751,1e-05,3.35609]
[1776432777085,55.1,76399.29,0.0,-0.01751,1e-05,3.35609]
[1776432777125,55.1,76399.29,0.0,-0.01751,1e-05,3.35609]
[1776432777140,55.1,76416.67,0.0,-0.01733,1e-05,3.3282]
[1776432778380,55.1,76414.71,0.0,-0.01735,1e-05,3.33133]
[1776432779081,55.1,76414.71,0.0,-0.01735,1e-05,3.33133]
[1776432779215,55.1,76414.71,0.0,-0.01735,1e-05,3.33133]
[1776432779376,55.1,76414.71,0.0,-0.01735,1e-05,3.33133]
[1776432779488,55.1,76419.82,0.0,-0.0173,1e-05,3.3224]
[1776432779673,55.1,76401.18,0.0,-0.01748,1e-05,3.35228]
[1776432780207,55.1,76401.18,0.0,-0.01748,1e-05,3.35228]
[1776432780460,55.1,76401.18,0.0,-0.01748,1e-05,3.35228]
[1776432780613,55.1,76401.18,0.0,-0.01748,1e-05,3.35228]
[1776432780697,55.1,76401.18,0.0,-0.01748,1e-05,3.35228]
[1776432781145,55.1,76401.18,0.0,-0.01748,1e-05,3.35228]
[1776432780870,55.09,76378.28,0.0,-0.01771,1e-05,3.38891]
[1776432781406,55.09,76378.28,0.0,-0.01771,1e-05,3.38891]
[1776432781693,55.09,76378.28,0.0,-0.01771,1e-05,3.38891]
[1776432782137,55.09,76378.28,0.0,-0.01771,1e-05,3.38891]
[1776432782190,55.09,76431.19,0.0,-0.01718,1e-05,3.30394]
[1776432782469,55.09,76431.19,0.0,-0.01718,1e-05,3.30394]
[1776432782802,55.09,76431.19,0.0,-0.01718,1e-05,3.30394]
[1776432782901,55.09,76431.19,0.0,-0.01718,1e-05,3.30394]
[1776432782917,55.09,76431.19,0.0,-0.01718,1e-05,3.30394]
[1776432783709,55.09,76422.23,0.0,-0.01727,1e-05,3.31788]
[1776432783936,55.09,76422.23,0.0,-0.01727,1e-05,3.31788]
[1776432784006,55.09,76476.56,0.0,-0.01673,1e-05,3.23171]
[1776432784622,55.09,76476.56,0.0,-0.01673,1e-05,3.23171]
[1776432784755,55.09,76476.56,0.0,-0.01673,1e-05,3.23171]
[1776432784796,55.09,76488.49,0.0,-0.01661,1e-05,3.21311]
[1776432785404,55.09,76488.49,0.0,-0.01661,1e-05,3.21311]
[1776432785599,55.09,76488.49,0.0,-0.01661,1e-05,3.21311]
[1776432785996,55.09,76488.49,0.0,-0.01661,1e-05,3.21311]
[1776432786061,55.09,76444.73,0.0,-0.01704,1e-05,3.28204]
[1776432786306,55.09,76410.74,0.0,-0.01738,1e-05,3.33633]
[1776432787824,55.09,76410.74,0.0,-0.01738,1e-05,3.33633]
[1776432788071,55.09,76410.74,0.0,-0.01738,1e-05,3.33633]
[1776432792763,55.09,76422.32,0.0,-0.01726,1e-05,3.31588]
[1776432793438,55.08,76411.91,0.0,-0.01736,1e-05,3.33215]
[1776432796379,55.08,76370.96,0.0,-0.01776,1e-05,3.39658]
[1776432801487,55.07,76365.75,0.0,-0.0178,1e-05,3.4029]
[1776432802243,55.07,76365.75,0.0,-0.0178,1e-05,3.4029]
[1776432807771,55.06,76362.78,0.0,-0.01781,1e-05,3.40462]
[1776432811570,55.05,76385.64,0.0,-0.01756,1e-05,3.36341]
[1776432814593,55.04,76407.24,0.0,-0.01733,1e-05,3.32739]
[1776432816607,55.04,76428.19,0.0,-0.01712,1e-05,3.29324]
[1776432819070,55.04,76438.92,0.0,-0.01701,1e-05,3.27592]
[1776432823667,55.03,76409.73,0.0,-0.01729,1e-05,3.32049]
[1776432827699,55.03,76429.23,0.0,-0.01709,1e-05,3.28799]
[1776432830356,55.03,76443.67,0.0,-0.01694,1e-05,3.26459]
[1776432830643,55.03,76443.67,0.0,-0.01694,1e-05,3.26459]
[1776432831357,55.03,76443.67,0.0,-0.01694,1e-05,3.26459]
[1776432831395,55.03,76443.67,0.0,-0.01694,1e-05,3.26459]
[1776432831538,55.02,76431.38,0.0,-0.01706,1e-05,3.28377]
[1776432831749,55.02,76401.93,0.0,-0.01735,1e-05,3.33045]
[1776432833476,55.02,76396.87,0.0,-0.0174,1e-05,3.33819]
[1776432835348,55.02,76390.05,0.0,-0.01746,1e-05,3.34837]
[1776432836503,55.02,76390.68,0.0,-0.01745,1e-05,3.34694]
[1776432836787,55.02,76370.75,0.0,-0.01765,1e-05,3.37873]
[1776432837655,55.02,76370.75,0.0,-0.01765,1e-05,3.37873]
[1776432837789,55.02,76370.75,0.0,-0.01765,1e-05,3.37873]
[1776432838092,55.02,76370.75,0.0,-0.01765,1e-05,3.37873]
[1776432838214,55.01,76406.9,0.0,-0.01729,1e-05,3.32005]
[1776432838524,55.01,76406.9,0.0,-0.01729,1e-05,3.32005]
[1776432838802,55.01,76429.38,0.0,-0.01706,1e-05,3.28406]
[1776432839697,55.01,76429.38,0.0,-0.01706,1e-05,3.28406]
[1776432840598,55.01,76424.8,0.0,-0.01711,1e-05,3.29104]
[1776432840607,55.01,76424.8,0.0,-0.01711,1e-05,3.29104]
[1776432841053,55.01,76424.8,0.0,-0.01711,1e-05,3.29104]
[1776432843151,55.01,76428.43,0.0,-0.01707,1e-05,3.28467]
[1776432843898,55.01,76434.69,0.0,-0.017,1e-05,3.27446]
[1776432844775,55.01,76429.43,0.0,-0.01705,1e-05,3.28252]
[1776432845866,55.01,76449.44,0.0,-0.01685,1e-05,3.25036]
[1776432847887,55.0,76454.9,0.0,-0.0168,1e-05,3.24135]
[1776432848563,55.0,76457.59,0.0,-0.01677,1e-05,3.23713]
[1776432849980,55.0,76457.42,0.0,-0.01677,1e-05,3.23719]
[1776432850741,55.0,76454.58,0.0,-0.0168,1e-05,3.24145]
[1776432853019,55.0,76447.16,0.0,-0.01687,1e-05,3.25269]
[1776432853456,55.0,76450.46,0.0,-0.01683,1e-05,3.24728]
[1776432854300,55.0,76450.46,0.0,-0.01683,1e-05,3.24728]
[1776432855235,55.0,76450.35,0.0,-0.01683,1e-05,3.24703]
[1776432856103,55.0,76453.26,0.0,-0.0168,1e-05,3.24246]
[1776432856366,55.0,76456.85,0.0,-0.01677,1e-05,3.23662]
[1776432856828,55.0,76456.85,0.0,-0.01677,1e-05,3.23662]
[1776432858648,55.0,76479.47,0.0,-0.01655,1e-05,3.20096]
[1776432859162,55.0,76479.47,0.0,-0.01655,1e-05,3.20096]
[1776432859619,55.0,76487.13,0.0,-0.01647,1e-05,3.18884]
[1776432859969,55.0,76489.73,0.0,-0.01645,1e-05,3.18481]
[1776432862456,54.99,76489.29,0.0,-0.01644,1e-05,3.18427]
[1776432863623,54.99,76489.56,0.0,-0.01644,1e-05,3.18325]
[1776432865007,54.98,76526.69,0.0,-0.01608,1e-05,3.125]
[1776432865330,54.98,76526.69,0.0,-0.01608,1e-05,3.125]
[1776432867649,54.98,76521.46,0.0,-0.01612,1e-05,3.13193]
[1776432868434,54.98,76512.11,0.0,-0.0162,1e-05,3.14574]
[1776432869040,54.98,76512.11,0.0,-0.0162,1e-05,3.14574]
[1776432873066,54.97,76529.95,0.0,-0.01601,1e-05,3.11431]
[1776432874278,54.97,76529.95,0.0,-0.01601,1e-05,3.11431]
[1776432874302,54.97,76529.95,0.0,-0.01601,1e-05,3.11431]
[1776432876984,54.96,76532.67,0.0,-0.01598,1e-05,3.10873]
[1776432882129,54.95,76554.09,0.0,-0.01576,1e-05,3.07366]
[1776432884143,54.95,76515.31,0.0,-0.01612,1e-05,3.13171]
[1776432886172,54.94,76536.22,0.0,-0.01592,1e-05,3.09891]
[1776432891202,54.94,76556.94,0.0,-0.01571,1e-05,3.06547]
[1776432896237,54.93,76566.3,0.0,-0.01561,1e-05,3.0492]
[1776432899692,54.92,76562.79,0.0,-0.01564,1e-05,3.05336]
[1776432902496,54.92,76560.8,0.0,-0.01565,1e-05,3.05524]
[1776432904620,54.91,76580.43,0.0,-0.01547,1e-05,3.0252]
[1776432910437,54.91,76594.45,0.0,-0.01533,1e-05,3.00294]
[1776432910571,54.91,76578.47,0.0,-0.01548,1e-05,3.02667]
[1776432910868,54.91,76578.47,0.0,-0.01548,1e-05,3.02667]
[1776432913122,54.91,76562.39,0.0,-0.01562,1e-05,3.04975]
[1776432913473,54.9,76561.22,0.0,-0.01563,1e-05,3.05115]
[1776432915380,54.9,76598.92,0.0,-0.01528,1e-05,2.9947]
[1776432917089,54.9,76608.6,0.0,-0.01519,1e-05,2.97986]
[1776432917198,54.9,76608.6,0.0,-0.01519,1e-05,2.97986]
[1776432917459,54.9,76608.6,0.0,-0.01519,1e-05,2.97986]
[1776432917492,54.9,76608.6,0.0,-0.01519,1e-05,2.97986]
[1776432918064,54.9,76598.54,0.0,-0.01528,1e-05,2.99468]
[1776432918087,54.9,76598.54,0.0,-0.01528,1e-05,2.99468]
[1776432918592,54.9,76598.54,0.0,-0.01528,1e-05,2.99445]
[1776432920305,54.9,76585.5,0.0,-0.0154,1e-05,3.01351]
[1776432921227,54.9,76588.18,0.0,-0.01537,1e-05,3.00896]
[1776432924160,54.89,76572.89,0.0,-0.0155,1e-05,3.03076]
[1776432927140,54.89,76571.96,0.0,-0.01551,1e-05,3.03149]
[1776432928763,54.89,76590.81,0.0,-0.01533,1e-05,3.00284]
[1776432931203,54.88,76601.64,0.0,-0.01523,1e-05,2.98632]
[1776432933745,54.88,76598.81,0.0,-0.01524,1e-05,2.98801]
[1776432936578,54.88,76618.12,0.0,-0.01507,1e-05,2.95922]
[1776432936585,54.88,76618.12,0.0,-0.01507,1e-05,2.95922]
[1776432940261,54.88,76624.17,0.0,-0.01501,1e-05,2.94982]
[1776432943496,54.87,76623.93,0.0,-0.01501,1e-05,2.94951]
[1776432949330,54.87,76623.31,0.0,-0.01501,1e-05,2.94953]
[1776432949335,54.87,76623.31,0.0,-0.01501,1e-05,2.94953]
[1776432951924,54.87,76629.03,0.0,-0.01496,1e-05,2.94068]
[1776432952184,54.87,76629.03,0.0,-0.01496,1e-05,2.94068]
[1776432954963,54.87,76626.65,0.0,-0.01497,1e-05,2.94365]
[1776432957588,54.86,76617.59,0.0,-0.01505,1e-05,2.95636]
[1776432958084,54.86,76617.59,0.0,-0.01505,1e-05,2.95636]
[1776432961050,54.86,76608.84,0.0,-0.01513,1e-05,2.96857]
[1776432961449,54.86,76608.84,0.0,-0.01513,1e-05,2.96857]
[1776432963309,54.86,76602.27,0.0,-0.01518,1e-05,2.9778]
[1776432964982,54.86,76591.87,0.0,-0.01527,1e-05,2.99267]
[1776432965599,54.86,76575.84,0.0,-0.01542,1e-05,3.01618]
[1776432968533,54.85,76569.85,0.0,-0.01547,1e-05,3.02415]
[1776432968573,54.85,76569.85,0.0,-0.01547,1e-05,3.02415]
[1776432969378,54.85,76569.85,0.0,-0.01547,1e-05,3.02415]
[1776432974815,54.85,76584.71,0.0,-0.01532,1e-05,3.00006]
[1776432979852,54.84,76595.7,0.0,-0.01521,1e-05,2.98257]
[1776432980527,54.84,76595.7,0.0,-0.01521,1e-05,2.98257]
[1776432982871,54.84,76567.9,0.0,-0.01546,1e-05,3.02305]
[1776432988527,54.83,76578.61,0.0,-0.01536,1e-05,3.00631]
[1776432989068,54.83,76552.88,0.0,-0.01559,1e-05,3.04442]
[1776432993177,54.83,76550.85,0.0,-0.0156,1e-05,3.04492]
[1776432995086,54.83,76581.71,0.0,-0.01531,1e-05,2.99797]
[1776433000142,54.82,76594.85,0.0,-0.01518,1e-05,2.97744]
[1776433002515,54.82,76594.03,0.0,-0.01519,1e-05,2.97843]
[1776433002597,54.82,76574.34,0.0,-0.01537,1e-05,3.00733]
[1776433002802,54.82,76574.34,0.0,-0.01537,1e-05,3.00733]
[1776433003157,54.82,76574.34,0.0,-0.01537,1e-05,3.00733]
[1776433003173,54.82,76542.76,0.0,-0.01566,1e-05,3.05451]
[1776433004182,54.82,76514.48,0.0,-0.01592,1e-05,3.09698]
[1776433005416,54.82,76514.48,0.0,-0.01592,1e-05,3.09698]
[1776433007354,54.81,76526.16,0.0,-0.0158,1e-05,3.07804]
[1776433007906,54.81,76527.7,0.0,-0.01578,1e-05,3.07532]
[1776433010438,54.81,76556.74,0.0,-0.01551,1e-05,3.03092]
[1776433012780,54.81,76586.42,0.0,-0.01524,1e-05,2.98605]
[1776433012921,54.81,76586.42,0.0,-0.01524,1e-05,2.98605]
[1776433013531,54.81,76586.42,0.0,-0.01524,1e-05,2.98605]
[1776433015595,54.8,76558.56,0.0,-0.01549,1e-05,3.0269]
[1776433017316,54.8,76569.17,0.0,-0.01539,1e-05,3.01049]
[1776433019632,54.8,76575.09,0.0,-0.01533,1e-05,3.00092]
[1776433021063,54.8,76579.43,0.0,-0.01529,1e-05,2.99423]
[1776433022696,54.8,76592.95,0.0,-0.01516,1e-05,2.97381]
[1776433024953,54.79,76591.81,0.0,-0.01517,1e-05,2.97508]
[1776433025814,54.79,76579.82,0.0,-0.01528,1e-05,2.99258]
[1776433029135,54.79,76583.52,0.0,-0.01524,1e-05,2.98639]
[1776433032072,54.79,76596.85,0.0,-0.01512,1e-05,2.96611]
[1776433032265,54.79,76596.85,0.0,-0.01512,1e-05,2.96611]
[1776433035176,54.79,76622.45,0.0,-0.01489,1e-05,2.92823]
[1776433037328,54.78,76620.38,0.0,-0.0149,1e-05,2.93101]
[1776433038441,54.78,76587.71,0.0,-0.01519,1e-05,2.97858]
[1776433039714,54.78,76587.71,0.0,-0.01519,1e-05,2.97858]
[1776433039558,54.78,76561.18,0.0,-0.01543,1e-05,3.01768]
[1776433041349,54.78,76553.89,0.0,-0.0155,1e-05,3.02827]
[1776433042179,54.78,76558.52,0.0,-0.01545,1e-05,3.02106]
[1776433042828,54.78,76563.75,0.0,-0.0154,1e-05,3.01298]
[1776433045348,54.78,76576.88,0.0,-0.01528,1e-05,2.99297]
[1776433047203,54.77,76586.45,0.0,-0.01519,1e-05,2.97838]
[1776433047475,54.77,76586.45,0.0,-0.01519,1e-05,2.97838]
[1776433048525,54.77,76608.21,0.0,-0.01499,1e-05,2.94605]
[1776433050908,54.77,76607.2,0.0,-0.015,1e-05,2.94722]
[1776433053629,54.77,76622.37,0.0,-0.01486,1e-05,2.92333]
[1776433056951,54.77,76619.03,0.0,-0.01489,1e-05,2.92779]
[1776433059603,54.77,76590.92,0.0,-0.01513,1e-05,2.96851]
[1776433059800,54.77,76590.92,0.0,-0.01513,1e-05,2.96851]
[1776433066193,54.76,76615.2,0.0,-0.01491,1e-05,2.93197]
[1776433066369,54.76,76615.2,0.0,-0.01491,1e-05,2.93197]
[1776433067376,54.76,76624.65,0.0,-0.01483,1e-05,2.91811]
[1776433069012,54.76,76635.79,0.0,-0.01473,1e-05,2.90181]
[1776433072614,54.76,76635.96,0.0,-0.01473,1e-05,2.90136]
[1776433073178,54.76,76635.96,0.0,-0.01473,1e-05,2.90129]
[1776433073979,54.76,76638.53,0.0,-0.0147,1e-05,2.89751]
[1776433074111,54.76,76638.53,0.0,-0.0147,1e-05,2.89751]
[1776433074706,54.76,76638.53,0.0,-0.0147,1e-05,2.89751]
[1776433074222,54.76,76601.76,0.0,-0.01503,1e-05,2.95095]
[1776433075184,54.76,76601.76,0.0,-0.01503,1e-05,2.95095]
[1776433075328,54.76,76601.76,0.0,-0.01503,1e-05,2.95095]
[1776433075686,54.76,76601.76,0.0,-0.01503,1e-05,2.95095]
[1776433076345,54.76,76593.3,0.0,-0.0151,1e-05,2.9632]
[1776433078053,54.76,76615.76,0.0,-0.01491,1e-05,2.931]
[1776433078249,54.76,76615.76,0.0,-0.01491,1e-05,2.931]
[1776433081002,54.77,76617.69,0.0,-0.0149,1e-05,2.9297]
[1776433082988,54.77,76627.81,0.0,-0.01481,1e-05,2.9154]
[1776433084811,54.77,76628.67,0.0,-0.01481,1e-05,2.91494]
[1776433084950,54.78,76619.35,0.0,-0.01489,1e-05,2.92885]
[1776433085227,54.78,76619.35,0.0,-0.01489,1e-05,2.92885]
[1776433085451,54.78,76619.35,0.0,-0.01489,1e-05,2.92885]
[1776433085796,54.78,76619.35,0.0,-0.01489,1e-05,2.92885]
[1776433085574,54.78,76571.35,0.0,-0.01532,1e-05,2.99935]
[1776433086029,54.78,76571.35,0.0,-0.01532,1e-05,2.99935]
[1776433086412,54.78,76571.35,0.0,-0.01532,1e-05,2.99935]
[1776433086512,54.78,76542.67,0.0,-0.01558,1e-05,3.04238]
[1776433087380,54.78,76542.67,0.0,-0.01558,1e-05,3.04238]
[1776433087436,54.78,76542.67,0.0,-0.01558,1e-05,3.04238]
[1776433089771,54.78,76526.35,0.0,-0.01574,1e-05,3.06755]
[1776433090639,54.78,76526.35,0.0,-0.01574,1e-05,3.06755]
[1776433090870,54.78,76530.52,0.0,-0.0157,1e-05,3.0614]
[1776433096884,54.78,76532.73,0.0,-0.01569,1e-05,3.059]
[1776433102145,54.79,76515.31,0.0,-0.01585,1e-05,3.08592]
[1776433107308,54.79,76529.94,0.0,-0.01572,1e-05,3.06435]
[1776433107318,54.79,76529.94,0.0,-0.01572,1e-05,3.06435]
[1776433107645,54.79,76529.94,0.0,-0.01572,1e-05,3.06435]
[1776433109176,54.79,76523.78,0.0,-0.01578,1e-05,3.07394]
[1776433111244,54.79,76522.5,0.0,-0.01579,1e-05,3.07613]
[1776433111294,54.79,76522.2,0.0,-0.01579,1e-05,3.07514]
[1776433112067,54.79,76522.2,0.0,-0.01579,1e-05,3.07514]
[1776433112226,54.79,76522.2,0.0,-0.01579,1e-05,3.07514]
[1776433112948,54.79,76524.54,0.0,-0.01576,1e-05,3.07123]
[1776433114915,54.79,76513.7,0.0,-0.01586,1e-05,3.08688]
[1776433115350,54.79,76513.7,0.0,-0.01586,1e-05,3.08688]
[1776433117384,54.78,76488.42,0.0,-0.01609,1e-05,3.1246]
[1776433117793,54.78,76488.66,0.0,-0.01608,1e-05,3.1233]
[1776433118466,54.78,76488.66,0.0,-0.01608,1e-05,3.1233]
[1776433119547,54.78,76494.52,0.0,-0.01603,1e-05,3.11389]
[1776433121512,54.78,76518.24,0.0,-0.0158,1e-05,3.07739]
[1776433127113,54.77,76533.25,0.0,-0.01565,1e-05,3.0523]
[1776433131033,54.76,76539.63,0.0,-0.01558,1e-05,3.04171]
[1776433132504,54.76,76541.4,0.0,-0.01556,1e-05,3.03875]
[1776433134139,54.76,76543.07,0.0,-0.01555,1e-05,3.03563]
[1776433135330,54.76,76543.5,0.0,-0.01554,1e-05,3.03469]
[1776433137209,54.75,76543.78,0.0,-0.01553,1e-05,3.03367]
[1776433137218,54.75,76543.78,0.0,-0.01553,1e-05,3.03367]
[1776433141212,54.75,76520.09,0.0,-0.01574,1e-05,3.06771]
[1776433145999,54.74,76503.43,0.0,-0.01589,1e-05,3.09145]
[1776433154304,54.73,76527.68,0.0,-0.01564,1e-05,3.05146]
[1776433157011,54.73,76524.94,0.0,-0.01567,1e-05,3.05494]
[1776433162360,54.72,76514.82,0.0,-0.01575,1e-05,3.0683]
[1776433166904,54.71,76511.08,0.0,-0.01577,1e-05,3.07252]
[1776433166998,54.71,76511.08,0.0,-0.01577,1e-05,3.07252]
[1776433172431,54.7,76503.23,0.0,-0.01583,1e-05,3.08066]
[1776433177225,54.7,76494.1,0.0,-0.0159,1e-05,3.09308]
[1776433182841,54.69,76490.14,0.0,-0.01593,1e-05,3.09676]
[1776433188546,54.68,76491.92,0.0,-0.01589,1e-05,3.0913]
[1776433192266,54.67,76507.6,0.0,-0.01574,1e-05,3.06638]
[1776433194590,54.67,76535.49,0.0,-0.01548,1e-05,3.02349]
[1776433196030,54.67,76543.18,0.0,-0.0154,1e-05,3.01174]
[1776433196618,54.67,76543.18,0.0,-0.0154,1e-05,3.01174]
[1776433196689,54.67,76543.18,0.0,-0.0154,1e-05,3.01174]
[1776433196868,54.67,76568.28,0.0,-0.01518,1e-05,2.97426]
[1776433197812,54.67,76568.28,0.0,-0.01518,1e-05,2.97426]
[1776433198318,54.67,76584.5,0.0,-0.01503,1e-05,2.95022]
[1776433198756,54.67,76584.5,0.0,-0.01503,1e-05,2.95022]
[1776433198904,54.67,76587.59,0.0,-0.015,1e-05,2.94557]
[1776433199948,54.67,76587.22,0.0,-0.015,1e-05,2.94599]
[1776433200421,54.67,76587.22,0.0,-0.015,1e-05,2.94599]
[1776433201868,54.67,76584.79,0.0,-0.01502,1e-05,2.9493]
[1776433203179,54.67,76584.46,0.0,-0.01503,1e-05,2.94966]
[1776433204897,54.66,76580.69,0.0,-0.01506,1e-05,2.95494]
[1776433208137,54.66,76574.24,0.0,-0.01511,1e-05,2.96401]
[1776433211023,54.66,76566.22,0.0,-0.01518,1e-05,2.97537]
[1776433211822,54.66,76566.22,0.0,-0.01518,1e-05,2.97537]
[1776433214330,54.66,76546.85,0.0,-0.01535,1e-05,3.00348]
[1776433215062,54.66,76547.14,0.0,-0.01535,1e-05,3.00282]
[1776433217247,54.66,76567.28,0.0,-0.01517,1e-05,2.97256]
[1776433218992,54.65,76572.52,0.0,-0.01512,1e-05,2.96448]
[1776433220340,54.65,76581.52,0.0,-0.01504,1e-05,2.95108]
[1776433224800,54.65,76591.36,0.0,-0.01495,1e-05,2.93617]
[1776433226416,54.65,76612.17,0.0,-0.01476,1e-05,2.90569]
[1776433229568,54.65,76614.65,0.0,-0.01474,1e-05,2.90193]
[1776433231211,54.65,76614.4,0.0,-0.01474,1e-05,2.90219]
[1776433232729,54.65,76607.33,0.0,-0.01479,1e-05,2.91088]
[1776433237911,54.65,76613.83,0.0,-0.01473,1e-05,2.90111]
[1776433242946,54.65,76629.91,0.0,-0.01459,1e-05,2.87771]
[1776433247981,54.65,76616.57,0.0,-0.01471,1e-05,2.89682]
[1776433253021,54.65,76608.54,0.0,-0.01478,1e-05,2.90814]
[1776433258056,54.64,76600.93,0.0,-0.01484,1e-05,2.9188]
[1776433263279,54.64,76596.69,0.0,-0.01488,1e-05,2.92461]
[1776433264016,54.64,76609.69,0.0,-0.01476,1e-05,2.90561]
[1776433267345,54.64,76619.14,0.0,-0.01468,1e-05,2.8918]
[1776433269983,54.64,76627.73,0.0,-0.0146,1e-05,2.87931]
[1776433272812,54.64,76629.6,0.0,-0.01459,1e-05,2.87658]
[1776433275750,54.64,76631.33,0.0,-0.01457,1e-05,2.87405]
[1776433276981,54.64,76624.01,0.0,-0.01463,1e-05,2.88453]
[1776433278804,54.64,76628.2,0.0,-0.0146,1e-05,2.87846]
[1776433284256,54.64,76631.92,0.0,-0.01456,1e-05,2.87291]
[1776433289291,54.64,76627.0,0.0,-0.01461,1e-05,2.87982]
[1776433294326,54.64,76640.55,0.0,-0.01448,1e-05,2.85877]
[1776433299361,54.64,76638.21,0.0,-0.0145,1e-05,2.86208]
[1776433304395,54.64,76628.19,0.0,-0.01459,1e-05,2.8764]
[1776433309774,54.64,76637.87,0.0,-0.0145,1e-05,2.86239]
[1776433314777,54.64,76639.11,0.0,-0.01449,1e-05,2.86055]
[1776433321043,54.64,76646.32,0.0,-0.01443,1e-05,2.85015]
[1776433321267,54.64,76658.39,0.0,-0.01432,1e-05,2.83294]
[1776433322461,54.64,76661.11,0.0,-0.0143,1e-05,2.82907]
[1776433325191,54.64,76672.08,0.0,-0.01421,1e-05,2.81369]
[1776433328353,54.64,76684.02,0.0,-0.01411,1e-05,2.79706]
[1776433328380,54.64,76684.02,0.0,-0.01411,1e-05,2.79706]
[1776433333606,54.64,76698.58,0.0,-0.01399,1e-05,2.7774]
[1776433337636,54.64,76719.11,0.0,-0.01382,1e-05,2.74945]
[1776433338788,54.64,76719.11,0.0,-0.01382,1e-05,2.74945]
[1776433340661,54.65,76750.84,0.0,-0.01357,1e-05,2.70637]
[1776433341325,54.65,76750.84,0.0,-0.01357,1e-05,2.70637]
[1776433342552,54.65,76763.79,0.0,-0.01346,1e-05,2.68895]
[1776433342700,54.65,76763.79,0.0,-0.01346,1e-05,2.68895]
[1776433342915,54.65,76763.79,0.0,-0.01346,1e-05,2.68895]
[1776433343019,54.65,76763.79,0.0,-0.01346,1e-05,2.68895]
[1776433342980,54.65,76789.9,0.0,-0.01325,1e-05,2.65388]
[1776433343127,54.65,76789.9,0.0,-0.01325,1e-05,2.65388]
[1776433343182,54.65,76789.9,0.0,-0.01325,1e-05,2.65388]
[1776433343510,54.65,76789.9,0.0,-0.01325,1e-05,2.65388]
[1776433343954,54.65,76789.9,0.0,-0.01325,1e-05,2.65388]
[1776433343983,54.65,76817.4,0.0,-0.01304,1e-05,2.61739]
[1776433344116,54.65,76817.4,0.0,-0.01304,1e-05,2.61739]
[1776433344211,54.65,76817.4,0.0,-0.01304,1e-05,2.61739]
[1776433344612,54.65,76817.4,0.0,-0.01304,1e-05,2.61739]
[1776433345007,54.65,76857.24,0.0,-0.01273,1e-05,2.56516]
[1776433345393,54.65,76857.24,0.0,-0.01273,1e-05,2.56516]
[1776433345809,54.65,76857.24,0.0,-0.01273,1e-05,2.56516]
[1776433345862,54.66,76885.52,0.0,-0.01252,1e-05,2.52882]
[1776433346212,54.66,76885.52,0.0,-0.01252,1e-05,2.52882]
[1776433347738,54.66,76916.46,0.0,-0.01229,1e-05,2.48937]
[1776433351772,54.67,76890.42,0.0,-0.01249,1e-05,2.52342]
[1776433353797,54.67,76915.61,0.0,-0.0123,1e-05,2.49222]
[1776433356140,54.68,76915.01,0.0,-0.01231,1e-05,2.4942]
[1776433361288,54.69,76932.57,0.0,-0.0122,1e-05,2.4749]
[1776433366303,54.7,76938.41,0.0,-0.01217,1e-05,2.4688]
[1776433371492,54.71,76947.25,0.0,-0.01212,1e-05,2.46156]
[1776433377007,54.81,76931.9,0.0,-0.01236,1e-05,2.5033]
[1776433382039,54.83,76918.76,0.0,-0.01248,1e-05,2.52313]
[1776433386078,54.83,76884.73,0.0,-0.01275,1e-05,2.56905]
[1776433386616,54.83,76884.73,0.0,-0.01275,1e-05,2.56905]
[1776433386888,54.83,76884.73,0.0,-0.01275,1e-05,2.56905]
[1776433389097,54.86,76859.11,0.0,-0.01298,1e-05,2.60914]
[1776433392119,54.87,76830.65,0.0,-0.01321,1e-05,2.64825]
[1776433394200,54.87,76823.54,0.0,-0.01328,1e-05,2.65849]
[1776433394391,54.87,76823.54,0.0,-0.01328,1e-05,2.65849]
[1776433396363,54.87,76802.58,0.0,-0.01345,1e-05,2.68744]
[1776433401371,54.88,76816.89,0.0,-0.01334,1e-05,2.6693]
[1776433407637,54.89,76810.97,0.0,-0.0134,1e-05,2.67935]
[1776433413779,54.9,76825.64,0.0,-0.01329,1e-05,2.66014]
[1776433417299,54.9,76845.38,0.0,-0.01314,1e-05,2.63549]
[1776433420321,54.91,76866.18,0.0,-0.01298,1e-05,2.60906]
[1776433423344,54.91,76885.63,0.0,-0.01284,1e-05,2.58476]
[1776433425359,54.92,76908.62,0.0,-0.01267,1e-05,2.55569]
[1776433430397,54.97,76887.38,0.0,-0.01289,1e-05,2.59435]
[1776433432072,54.97,76887.38,0.0,-0.01289,1e-05,2.59435]
[1776433433177,54.97,76839.38,0.0,-0.01328,1e-05,2.65894]
[1776433433574,54.97,76839.38,0.0,-0.01328,1e-05,2.65894]
[1776433433968,54.97,76839.38,0.0,-0.01328,1e-05,2.65894]
[1776433434053,54.97,76809.78,0.0,-0.01352,1e-05,2.69921]
[1776433434890,54.97,76809.78,0.0,-0.01352,1e-05,2.69921]
[1776433436635,54.97,76787.37,0.0,-0.0137,1e-05,2.73058]
[1776433439718,54.98,76806.73,0.0,-0.01355,1e-05,2.70504]
[1776433445519,54.98,76795.85,0.0,-0.01365,1e-05,2.72111]
[1776433448078,54.99,76811.93,0.0,-0.01352,1e-05,2.6997]
[1776433448540,54.99,76849.23,0.0,-0.01322,1e-05,2.64976]
[1776433452568,54.99,76872.79,0.0,-0.01304,1e-05,2.61988]
[1776433457603,55.0,76885.64,0.0,-0.01296,1e-05,2.60496]
[1776433462642,55.01,76902.49,0.0,-0.01284,1e-05,2.58496]
[1776433467677,55.02,76913.2,0.0,-0.01277,1e-05,2.5733]
[1776433472712,55.03,76912.21,0.0,-0.01278,1e-05,2.57558]
[1776433477748,55.04,76928.73,0.0,-0.01267,1e-05,2.55651]
[1776433478862,55.04,76928.73,0.0,-0.01267,1e-05,2.55651]
[1776433480769,55.05,76950.35,0.0,-0.01252,1e-05,2.5301]
[1776433484801,55.06,76925.21,0.0,-0.01272,1e-05,2.56471]
[1776433487822,55.09,76905.18,0.0,-0.01291,1e-05,2.59681]
[1776433493118,55.09,76897.55,0.0,-0.01298,1e-05,2.6085]
[1776433498624,55.1,76891.12,0.0,-0.01304,1e-05,2.61942]
[1776433499106,55.1,76915.97,0.0,-0.01285,1e-05,2.58713]
[1776433501926,55.11,76935.82,0.0,-0.0127,1e-05,2.56263]
[1776433506961,55.12,76929.0,0.0,-0.01277,1e-05,2.57382]
[1776433509173,55.12,76909.66,0.0,-0.01292,1e-05,2.59956]
[1776433509991,55.12,76909.66,0.0,-0.01292,1e-05,2.59956]
[1776433511510,55.13,76892.36,0.0,-0.01306,1e-05,2.6236]
[1776433511996,55.13,76898.65,0.0,-0.01301,1e-05,2.61514]
[1776433513775,55.13,76887.31,0.0,-0.0131,1e-05,2.62999]
[1776433515806,55.13,76878.15,0.0,-0.01317,1e-05,2.64179]
[1776433518468,55.12,76873.32,0.0,-0.01321,1e-05,2.64764]
[1776433519045,55.12,76872.07,0.0,-0.01321,1e-05,2.64923]
[1776433523331,55.12,76872.72,0.0,-0.01321,1e-05,2.64813]
[1776433526095,55.13,76842.1,0.0,-0.01346,1e-05,2.69008]
[1776433531130,55.13,76825.19,0.0,-0.01359,1e-05,2.71277]
[1776433536165,55.14,76832.29,0.0,-0.01354,1e-05,2.70433]
[1776433539186,55.14,76801.85,0.0,-0.01379,1e-05,2.74652]
[1776433540345,55.14,76801.85,0.0,-0.01379,1e-05,2.74652]
[1776433545337,55.14,76782.41,0.0,-0.01396,1e-05,2.77396]
[1776433546343,55.14,76784.2,0.0,-0.01394,1e-05,2.77159]
[1776433546344,55.14,76784.2,0.0,-0.01394,1e-05,2.77159]
[1776433546236,55.14,76803.9,0.0,-0.01378,1e-05,2.74447]
[1776433546396,55.14,76803.9,0.0,-0.01378,1e-05,2.74447]
[1776433549113,55.14,76811.32,0.0,-0.01372,1e-05,2.73476]
[1776433551230,55.15,76822.58,0.0,-0.01363,1e-05,2.71976]
[1776433556312,55.15,76838.27,0.0,-0.01351,1e-05,2.69955]
[1776433556321,55.15,76859.35,0.0,-0.01335,1e-05,2.67139]
[1776433557338,55.15,76880.18,0.0,-0.01318,1e-05,2.64386]
[1776433558342,55.15,76907.38,0.0,-0.01297,1e-05,2.60822]
[1776433560357,55.16,76938.26,0.0,-0.01274,1e-05,2.56868]
[1776433560586,55.16,76938.26,0.0,-0.01274,1e-05,2.56868]
[1776433565468,55.17,76931.82,0.0,-0.0128,1e-05,2.57935]
[1776433566409,55.17,76911.32,0.0,-0.01296,1e-05,2.60662]
[1776433571439,55.18,76923.75,0.0,-0.01288,1e-05,2.59219]
[1776433576911,55.18,76910.28,0.0,-0.01299,1e-05,2.61151]
[1776433578625,55.19,76935.23,0.0,-0.0128,1e-05,2.57964]
[1776433581697,55.19,76912.39,0.0,-0.01299,1e-05,2.61085]
[1776433584436,55.2,76913.52,0.0,-0.01298,1e-05,2.61013]
[1776433585888,55.2,76931.76,0.0,-0.01285,1e-05,2.58703]
[1776433585919,55.2,76931.76,0.0,-0.01285,1e-05,2.58703]
[1776433591582,55.21,76941.03,0.0,-0.01279,1e-05,2.57665]
[1776433595613,55.22,76960.09,0.0,-0.01265,1e-05,2.5538]
[1776433597173,55.22,76960.09,0.0,-0.01265,1e-05,2.5538]
[1776433598649,55.23,76995.27,0.0,-0.0124,1e-05,2.51024]
[1776433603684,55.24,76998.78,0.0,-0.01239,1e-05,2.50866]
[1776433605698,55.27,76966.18,0.0,-0.01267,1e-05,2.55633]
[1776433607546,55.27,76966.18,0.0,-0.01267,1e-05,2.55633]
[1776433607954,55.27,76951.16,0.0,-0.01278,1e-05,2.57627]
[1776433608086,55.27,76951.16,0.0,-0.01278,1e-05,2.57627]
[1776433608480,55.27,76951.16,0.0,-0.01278,1e-05,2.57627]
[1776433608501,55.27,76922.99,0.0,-0.013,1e-05,2.61354]
[1776433609660,55.27,76908.99,0.0,-0.01311,1e-05,2.63138]
[1776433610140,55.27,76908.99,0.0,-0.01311,1e-05,2.63138]
[1776433611226,55.27,76901.64,0.0,-0.01316,1e-05,2.64081]
[1776433611403,55.27,76901.64,0.0,-0.01316,1e-05,2.64081]
[1776433611478,55.27,76903.58,0.0,-0.01315,1e-05,2.63824]
[1776433611762,55.27,76858.28,0.0,-0.01351,1e-05,2.6988]
[1776433612650,55.27,76858.28,0.0,-0.01351,1e-05,2.6988]
[1776433612950,55.27,76858.28,0.0,-0.01351,1e-05,2.6988]
[1776433613476,55.27,76858.28,0.0,-0.01351,1e-05,2.6988]
[1776433613532,55.27,76840.14,0.0,-0.01365,1e-05,2.72294]
[1776433617195,55.26,76826.53,0.0,-0.01376,1e-05,2.74084]
[1776433617262,55.27,76801.25,0.0,-0.01397,1e-05,2.7759]
[1776433619259,55.27,76807.09,0.0,-0.01392,1e-05,2.76795]
[1776433619303,55.27,76835.17,0.0,-0.01369,1e-05,2.72961]
[1776433620907,55.27,76819.43,0.0,-0.01382,1e-05,2.7513]
[1776433620999,55.27,76795.14,0.0,-0.01402,1e-05,2.78475]
[1776433621891,55.27,76795.14,0.0,-0.01402,1e-05,2.78475]
[1776433622129,55.27,76779.03,0.0,-0.01416,1e-05,2.80727]
[1776433624903,55.27,76755.08,0.0,-0.01436,1e-05,2.84151]
[1776433628934,55.27,76736.23,0.0,-0.01452,1e-05,2.86802]
[1776433634235,55.27,76729.91,0.0,-0.01457,1e-05,2.87676]
[1776433634305,55.27,76708.43,0.0,-0.01476,1e-05,2.90733]
[1776433636478,55.27,76683.34,0.0,-0.01498,1e-05,2.94316]
[1776433639382,55.27,76703.56,0.0,-0.0148,1e-05,2.91345]
[1776433640020,55.26,76732.94,0.0,-0.01453,1e-05,2.87014]
[1776433642032,55.26,76769.07,0.0,-0.01422,1e-05,2.81848]
[1776433647067,55.26,76774.55,0.0,-0.01418,1e-05,2.81109]
[1776433650699,55.26,76771.75,0.0,-0.0142,1e-05,2.81515]
[1776433652691,55.26,76765.22,0.0,-0.01425,1e-05,2.82285]
[1776433655703,55.26,76794.35,0.0,-0.01401,1e-05,2.78248]
[1776433663182,55.26,76780.69,0.0,-0.01413,1e-05,2.80206]
[1776433668217,55.26,76791.89,0.0,-0.01403,1e-05,2.78682]
[1776433670231,55.26,76820.41,0.0,-0.0138,1e-05,2.74774]
[1776433673251,55.27,76800.37,0.0,-0.01397,1e-05,2.77573]
[1776433675274,55.27,76760.98,0.0,-0.0143,1e-05,2.83069]
[1776433679299,55.27,76782.59,0.0,-0.01412,1e-05,2.80049]
[1776433681313,55.27,76805.46,0.0,-0.01393,1e-05,2.76896]
[1776433686348,55.27,76807.56,0.0,-0.01391,1e-05,2.76662]
[1776433691383,55.27,76792.89,0.0,-0.01404,1e-05,2.78737]
[1776433693397,55.27,76769.0,0.0,-0.01424,1e-05,2.82073]
[1776433695201,55.27,76757.33,0.0,-0.01434,1e-05,2.8371]
[1776433695423,55.27,76734.8,0.0,-0.01453,1e-05,2.8689]
[1776433696429,55.27,76713.9,0.0,-0.01471,1e-05,2.89856]
[1776433701625,55.27,76718.01,0.0,-0.01467,1e-05,2.89223]
[1776433707440,55.27,76717.15,0.0,-0.01467,1e-05,2.89259]
[1776433708969,55.27,76728.23,0.0,-0.01458,1e-05,2.87659]
[1776433709228,55.27,76728.23,0.0,-0.01458,1e-05,2.87659]
[1776433709521,55.27,76749.97,0.0,-0.01439,1e-05,2.84575]
[1776433710527,55.26,76770.43,0.0,-0.01421,1e-05,2.8168]
[1776433711496,55.26,76770.43,0.0,-0.01421,1e-05,2.8168]
[1776433713886,55.26,76801.73,0.0,-0.01395,1e-05,2.77208]
[1776433719468,55.27,76820.1,0.0,-0.0138,1e-05,2.74747]
[1776433722791,55.27,76822.19,0.0,-0.01379,1e-05,2.74507]
[1776433723012,55.27,76830.53,0.0,-0.01372,1e-05,2.73384]
[1776433723595,55.27,76830.53,0.0,-0.01372,1e-05,2.73384]
[1776433723627,55.27,76857.31,0.0,-0.0135,1e-05,2.69769]
[1776433723790,55.27,76857.31,0.0,-0.0135,1e-05,2.69769]
[1776433724634,55.27,76861.41,0.0,-0.01347,1e-05,2.6924]
[1776433727655,55.27,76833.86,0.0,-0.0137,1e-05,2.73042]
[1776433732690,55.28,76816.37,0.0,-0.01385,1e-05,2.75521]
[1776433738081,55.28,76805.36,0.0,-0.01394,1e-05,2.77082]
[1776433743198,55.28,76819.96,0.0,-0.01382,1e-05,2.75138]
[1776433743243,55.28,76839.69,0.0,-0.01366,1e-05,2.72459]
[1776433744786,55.29,76878.2,0.0,-0.01336,1e-05,2.67305]
[1776433746803,55.29,76900.03,0.0,-0.01319,1e-05,2.64452]
[1776433751844,55.3,76887.06,0.0,-0.0133,1e-05,2.66343]
[1776433753874,55.3,76872.15,0.0,-0.01342,1e-05,2.68368]
[1776433759897,55.3,76866.59,0.0,-0.01347,1e-05,2.69292]
[1776433764931,55.31,76885.56,0.0,-0.01333,1e-05,2.66863]
[1776433767139,55.31,76884.53,0.0,-0.01334,1e-05,2.67055]
[1776433767427,55.31,76916.55,0.0,-0.01309,1e-05,2.62836]
[1776433772518,55.32,76913.88,0.0,-0.01312,1e-05,2.63291]
[1776433773996,55.32,76938.2,0.0,-0.01293,1e-05,2.60058]
[1776433778201,55.33,76940.95,0.0,-0.01291,1e-05,2.59817]
[1776433781788,55.33,76942.76,0.0,-0.01291,1e-05,2.59742]
[1776433783352,55.34,76940.0,0.0,-0.01293,1e-05,2.60143]
[1776433786081,55.34,76961.62,0.0,-0.01278,1e-05,2.5749]
[1776433788614,55.35,76972.06,0.0,-0.0127,1e-05,2.56183]
[1776433790747,55.35,76979.24,0.0,-0.01265,1e-05,2.55353]
[1776433790764,55.35,76986.53,0.0,-0.0126,1e-05,2.54512]
[1776433791179,55.35,76986.53,0.0,-0.0126,1e-05,2.54512]
[1776433791506,55.35,76986.53,0.0,-0.0126,1e-05,2.54512]
[1776433791623,55.35,76986.53,0.0,-0.0126,1e-05,2.54512]
[1776433791793,55.35,76986.53,0.0,-0.0126,1e-05,2.54512]
[1776433791743,55.35,77017.76,0.0,-0.01237,1e-05,2.50526]
[1776433792231,55.35,77017.76,0.0,-0.01237,1e-05,2.50526]
[1776433792572,55.35,77017.76,0.0,-0.01237,1e-05,2.50526]
[1776433792634,55.38,77042.95,0.0,-0.01221,1e-05,2.47912]
[1776433794123,55.38,77032.22,0.0,-0.01229,1e-05,2.49263]
[1776433795167,55.38,77070.76,0.0,-0.01202,1e-05,2.44554]
[1776433799378,55.39,77078.99,0.0,-0.01197,1e-05,2.43729]
[1776433799477,55.4,77076.39,0.0,-0.01199,1e-05,2.44118]
[1776433799961,55.4,77076.39,0.0,-0.01199,1e-05,2.44118]
[1776433800089,55.4,77076.39,0.0,-0.01199,1e-05,2.44118]
[1776433800202,55.4,77074.72,0.0,-0.01201,1e-05,2.44391]
[1776433804230,55.41,77050.52,0.0,-0.0122,1e-05,2.47666]
[1776433807711,55.42,77032.75,0.0,-0.01234,1e-05,2.50075]
[1776433807819,55.42,77032.59,0.0,-0.01234,1e-05,2.50151]
[1776433808955,55.42,77039.98,0.0,-0.01229,1e-05,2.49217]
[1776433810154,55.42,77050.85,0.0,-0.01221,1e-05,2.47863]
[1776433810208,55.42,77050.85,0.0,-0.01221,1e-05,2.47863]
[1776433810275,55.42,77053.19,0.0,-0.01219,1e-05,2.47569]
[1776433810852,55.42,77053.19,0.0,-0.01219,1e-05,2.47569]
[1776433812248,55.42,77044.33,0.0,-0.01226,1e-05,2.48742]
[1776433814305,55.43,77000.34,0.0,-0.0126,1e-05,2.54502]
[1776433819339,55.46,77022.67,0.0,-0.01247,1e-05,2.52346]
[1776433824383,55.47,77006.8,0.0,-0.0126,1e-05,2.54626]
[1776433829418,55.49,77039.22,0.0,-0.01238,1e-05,2.50738]
[1776433831432,55.49,77074.19,0.0,-0.01212,1e-05,2.46312]
[1776433836470,55.5,77071.6,0.0,-0.01216,1e-05,2.46938]
[1776433841476,55.52,77088.38,0.0,-0.01205,1e-05,2.45148]
[1776433844536,55.53,77060.47,0.0,-0.01226,1e-05,2.48821]
[1776433845601,55.53,77060.47,0.0,-0.01226,1e-05,2.48821]
[1776433845750,55.53,77039.47,0.0,-0.01242,1e-05,2.51533]
[1776433846004,55.53,77039.47,0.0,-0.01242,1e-05,2.51533]
[1776433846559,55.53,77021.99,0.0,-0.01256,1e-05,2.53865]
[1776433851595,55.56,77019.83,0.0,-0.01261,1e-05,2.5479]
[1776433853872,55.57,77041.85,0.0,-0.01245,1e-05,2.52077]
[1776433857637,55.58,77063.24,0.0,-0.01231,1e-05,2.49584]
[1776433859391,55.58,77066.7,0.0,-0.01228,1e-05,2.49204]
[1776433859654,55.58,77071.74,0.0,-0.01225,1e-05,2.48626]
[1776433864687,55.57,77057.51,0.0,-0.01234,1e-05,2.5021]
[1776433868202,55.57,77066.44,0.0,-0.01227,1e-05,2.48997]
[1776433868543,55.57,77066.44,0.0,-0.01227,1e-05,2.48997]
[1776433868730,55.57,77087.22,0.0,-0.01212,1e-05,2.46352]
[1776433870889,55.57,77102.51,0.0,-0.01201,1e-05,2.44453]
[1776433875154,55.57,77111.63,0.0,-0.01194,1e-05,2.43306]
[1776433875835,55.57,77159.78,0.0,-0.0116,1e-05,2.37428]
[1776433876415,55.57,77159.78,0.0,-0.0116,1e-05,2.37428]
[1776433876924,55.57,77159.78,0.0,-0.0116,1e-05,2.37428]
[1776433876800,55.57,77199.93,0.0,-0.01132,1e-05,2.32619]
[1776433877303,55.57,77199.93,0.0,-0.01132,1e-05,2.32619]
[1776433877815,55.57,77218.64,0.0,-0.0112,1e-05,2.30429]
[1776433878686,55.57,77218.64,0.0,-0.0112,1e-05,2.30429]
[1776433879453,55.57,77226.72,0.0,-0.01115,1e-05,2.29511]
[1776433879544,55.57,77226.72,0.0,-0.01115,1e-05,2.29511]
[1776433879862,55.59,77261.5,0.0,-0.01093,1e-05,2.25816]
[1776433880859,55.59,77293.6,0.0,-0.01072,1e-05,2.2212]
[1776433881675,55.59,77293.6,0.0,-0.01072,1e-05,2.2212]
[1776433882508,55.63,77305.35,0.0,-0.0107,1e-05,2.21714]
[1776433885025,55.64,77319.14,0.0,-0.01062,1e-05,2.20299]
[1776433889023,55.65,77313.08,0.0,-0.01067,1e-05,2.21208]
[1776433889577,55.65,77313.08,0.0,-0.01067,1e-05,2.21208]
[1776433889769,55.65,77313.08,0.0,-0.01067,1e-05,2.21208]
[1776433889930,55.65,77309.46,0.0,-0.01069,1e-05,2.21629]
[1776433890774,55.65,77309.46,0.0,-0.01069,1e-05,2.21629]
[1776433895971,55.65,77328.26,0.0,-0.01057,1e-05,2.19418]
[1776433900936,55.66,77335.97,0.0,-0.01053,1e-05,2.18705]
[1776433902883,55.66,77342.68,0.0,-0.01049,1e-05,2.17976]
[1776433902885,55.66,77342.68,0.0,-0.01049,1e-05,2.17976]
[1776433903759,55.68,77346.2,0.0,-0.01048,1e-05,2.17874]
[1776433905072,55.69,77352.7,0.0,-0.01046,1e-05,2.17448]
[1776433905928,55.69,77352.7,0.0,-0.01046,1e-05,2.17448]
[1776433907239,55.71,77341.1,0.0,-0.01056,1e-05,2.19209]
[1776433908331,55.72,77330.08,0.0,-0.01063,1e-05,2.20577]
[1776433908428,55.72,77282.07,0.0,-0.01095,1e-05,2.26175]
[1776433909052,55.72,77282.07,0.0,-0.01095,1e-05,2.26175]
[1776433909075,55.72,77262.42,0.0,-0.01108,1e-05,2.28459]
[1776433910386,55.72,77262.42,0.0,-0.01108,1e-05,2.28459]
[1776433910664,55.72,77262.42,0.0,-0.01108,1e-05,2.28459]
[1776433912070,55.72,77267.18,0.0,-0.01105,1e-05,2.27896]
[1776433912188,55.72,77267.18,0.0,-0.01105,1e-05,2.27896]
[1776433913187,55.72,77261.59,0.0,-0.01109,1e-05,2.28545]
[1776433913678,55.72,77261.59,0.0,-0.01109,1e-05,2.28545]
[1776433914106,55.72,77259.66,0.0,-0.0111,1e-05,2.28766]
[1776433914739,55.72,77259.66,0.0,-0.0111,1e-05,2.28766]
[1776433915228,55.72,77257.78,0.0,-0.01111,1e-05,2.28976]
[1776433915590,55.72,77257.78,0.0,-0.01111,1e-05,2.28976]
[1776433916236,55.72,77256.06,0.0,-0.01112,1e-05,2.29177]
[1776433916774,55.72,77256.06,0.0,-0.01112,1e-05,2.29177]
[1776433917277,55.72,77256.11,0.0,-0.01112,1e-05,2.2916]
[1776433917783,55.72,77256.11,0.0,-0.01112,1e-05,2.2916]
[1776433918184,55.72,77252.52,0.0,-0.01115,1e-05,2.29574]
[1776433920297,55.72,77248.12,0.0,-0.01118,1e-05,2.30083]
[1776433920725,55.72,77248.12,0.0,-0.01118,1e-05,2.30083]
[1776433921138,55.72,77248.12,0.0,-0.01118,1e-05,2.30083]
[1776433921513,55.72,77248.12,0.0,-0.01118,1e-05,2.30083]
[1776433921812,55.72,77216.94,0.0,-0.01139,1e-05,2.3376]
[1776433922211,55.72,77216.94,0.0,-0.01139,1e-05,2.3376]
[1776433922468,55.72,77216.94,0.0,-0.01139,1e-05,2.3376]
[1776433922807,55.72,77216.94,0.0,-0.01139,1e-05,2.3376]
[1776433923305,55.72,77216.94,0.0,-0.01139,1e-05,2.3376]
[1776433923857,55.72,77205.03,0.0,-0.01147,1e-05,2.35175]
[1776433924552,55.72,77218.48,0.0,-0.01138,1e-05,2.33572]
[1776433926600,55.72,77203.66,0.0,-0.01148,1e-05,2.35338]
[1776433927423,55.72,77204.71,0.0,-0.01147,1e-05,2.35213]
[1776433927613,55.72,77204.71,0.0,-0.01147,1e-05,2.35213]
[1776433929679,55.72,77200.23,0.0,-0.0115,1e-05,2.35748]
[1776433930951,55.72,77204.5,0.0,-0.01147,1e-05,2.35234]
[1776433934392,55.72,77202.67,0.0,-0.01148,1e-05,2.35422]
[1776433940335,55.71,77217.27,0.0,-0.01137,1e-05,2.33463]
[1776433943594,55.71,77212.13,0.0,-0.01141,1e-05,2.34081]
[1776433943892,55.71,77212.13,0.0,-0.01141,1e-05,2.34081]
[1776433944372,55.71,77243.69,0.0,-0.01119,1e-05,2.30348]
[1776433945391,55.71,77243.69,0.0,-0.01119,1e-05,2.30348]
[1776433945983,55.71,77243.69,0.0,-0.01119,1e-05,2.30348]
[1776433946102,55.71,77243.69,0.0,-0.01119,1e-05,2.30348]
[1776433946128,55.71,77243.69,0.0,-0.01119,1e-05,2.30348]
[1776433946393,55.71,77248.93,0.0,-0.01116,1e-05,2.29753]
[1776433946453,55.71,77248.93,0.0,-0.01116,1e-05,2.29753]
[1776433947977,55.71,77257.18,0.0,-0.0111,1e-05,2.28787]
[1776433949094,55.71,77259.3,0.0,-0.01109,1e-05,2.2856]
[1776433951172,55.71,77245.29,0.0,-0.01118,1e-05,2.3022]
[1776433952059,55.71,77245.29,0.0,-0.01118,1e-05,2.3022]
[1776433955215,55.71,77224.51,0.0,-0.01132,1e-05,2.32564]
[1776433955743,55.71,77224.51,0.0,-0.01132,1e-05,2.32564]
[1776433956106,55.71,77224.51,0.0,-0.01132,1e-05,2.32564]
[1776433956385,55.71,77224.86,0.0,-0.01132,1e-05,2.32526]
[1776433956610,55.71,77224.86,0.0,-0.01132,1e-05,2.32526]
[1776433956716,55.71,77233.72,0.0,-0.01126,1e-05,2.31482]
[1776433958286,55.71,77230.2,0.0,-0.01128,1e-05,2.31931]
[1776433958989,55.71,77230.2,0.0,-0.01128,1e-05,2.31931]
[1776433959019,55.72,77227.2,0.0,-0.01131,1e-05,2.3235]
[1776433959636,55.72,77227.2,0.0,-0.01131,1e-05,2.3235]
[1776433960023,55.72,77227.2,0.0,-0.01131,1e-05,2.3235]
[1776433960585,55.72,77227.25,0.0,-0.01131,1e-05,2.32344]
[1776433960625,55.72,77241.32,0.0,-0.01121,1e-05,2.3068]
[1776433961451,55.72,77241.32,0.0,-0.01121,1e-05,2.3068]
[1776433962101,55.72,77241.32,0.0,-0.01121,1e-05,2.3068]
[1776433961495,55.72,77260.35,0.0,-0.01109,1e-05,2.28484]
[1776433962502,55.72,77254.24,0.0,-0.01113,1e-05,2.29237]
[1776433963415,55.72,77254.24,0.0,-0.01113,1e-05,2.29237]
[1776433964772,55.72,77243.38,0.0,-0.0112,1e-05,2.30504]
[1776433965504,55.72,77249.98,0.0,-0.01116,1e-05,2.29719]
[1776433966465,55.72,77250.0,0.0,-0.01116,1e-05,2.29709]
[1776433966951,55.72,77250.0,0.0,-0.01116,1e-05,2.29709]
[1776433968363,55.72,77256.44,0.0,-0.01111,1e-05,2.28939]
[1776433968461,55.72,77256.44,0.0,-0.01111,1e-05,2.28939]
[1776433971530,55.72,77272.03,0.0,-0.01101,1e-05,2.27105]
[1776433972013,55.72,77272.03,0.0,-0.01101,1e-05,2.27105]
[1776433972578,55.72,77293.58,0.0,-0.01086,1e-05,2.24608]
[1776433973840,55.72,77293.58,0.0,-0.01086,1e-05,2.24608]
[1776433974385,55.72,77301.6,0.0,-0.01081,1e-05,2.23688]
[1776433975073,55.72,77301.6,0.0,-0.01081,1e-05,2.23688]
[1776433975103,55.72,77308.16,0.0,-0.01077,1e-05,2.22939]
[1776433975530,55.72,77308.16,0.0,-0.01077,1e-05,2.22939]
[1776433975728,55.72,77308.16,0.0,-0.01077,1e-05,2.22939]
[1776433975853,55.72,77308.16,0.0,-0.01077,1e-05,2.22939]
[1776433976748,55.72,77297.16,0.0,-0.01084,1e-05,2.24249]
[1776433976943,55.72,77297.16,0.0,-0.01084,1e-05,2.24249]
[1776433977033,55.72,77296.51,0.0,-0.01085,1e-05,2.24327]
[1776433980266,55.72,77294.94,0.0,-0.01086,1e-05,2.24512]
[1776433982363,55.72,77297.6,0.0,-0.01084,1e-05,2.24206]
[1776433982775,55.72,77297.6,0.0,-0.01084,1e-05,2.24206]
[1776433983224,55.72,77309.5,0.0,-0.01076,1e-05,2.22844]
[1776433983516,55.72,77309.5,0.0,-0.01076,1e-05,2.22844]
[1776433983575,55.72,77309.5,0.0,-0.01076,1e-05,2.22844]
[1776433983656,55.72,77328.44,0.0,-0.01064,1e-05,2.20687]
[1776433984663,55.72,77349.43,0.0,-0.01051,1e-05,2.18328]
[1776433986255,55.72,77365.69,0.0,-0.01041,1e-05,2.16519]
[1776433989194,55.72,77373.68,0.0,-0.01036,1e-05,2.15677]
[1776433994829,55.76,77388.59,0.0,-0.0103,1e-05,2.1473]
[1776434000784,55.77,77385.16,0.0,-0.01033,1e-05,2.15224]
[1776434001491,55.77,77385.16,0.0,-0.01033,1e-05,2.15224]
[1776434002419,55.77,77381.6,0.0,-0.01035,1e-05,2.15637]
[1776434002815,55.77,77361.61,0.0,-0.01048,1e-05,2.17886]
[1776434003279,55.77,77361.61,0.0,-0.01048,1e-05,2.17886]
[1776434005206,55.77,77342.53,0.0,-0.0106,1e-05,2.20062]
[1776434005499,55.77,77342.53,0.0,-0.0106,1e-05,2.20062]
[1776434005839,55.77,77342.53,0.0,-0.0106,1e-05,2.20062]
[1776434006048,55.77,77342.53,0.0,-0.0106,1e-05,2.20062]
[1776434007024,55.77,77334.73,0.0,-0.01066,1e-05,2.20954]
[1776434007117,55.77,77331.87,0.0,-0.01067,1e-05,2.21286]
[1776434008001,55.77,77331.87,0.0,-0.01067,1e-05,2.21286]
[1776434008004,55.77,77347.69,0.0,-0.01057,1e-05,2.19502]
[1776434010745,55.77,77339.09,0.0,-0.01063,1e-05,2.20533]
[1776434015350,55.77,77340.6,0.0,-0.01062,1e-05,2.20277]
[1776434015536,55.77,77340.6,0.0,-0.01062,1e-05,2.20277]
[1776434016361,55.77,77331.83,0.0,-0.01068,1e-05,2.2128]
[1776434016928,55.78,77309.38,0.0,-0.01082,1e-05,2.2385]
[1776434020121,55.79,77280.91,0.0,-0.01103,1e-05,2.27516]
[1776434023016,55.8,77258.39,0.0,-0.01119,1e-05,2.30321]
[1776434024029,55.8,77258.39,0.0,-0.01119,1e-05,2.30321]
[1776434024798,55.81,77263.58,0.0,-0.01116,1e-05,2.29881]
[1776434025118,55.81,77263.58,0.0,-0.01116,1e-05,2.29881]
[1776434025218,55.81,77276.68,0.0,-0.01108,1e-05,2.28351]
[1776434025800,55.81,77276.68,0.0,-0.01108,1e-05,2.28351]
[1776434026066,55.81,77276.68,0.0,-0.01108,1e-05,2.28351]
[1776434026174,55.81,77301.42,0.0,-0.01092,1e-05,2.2556]
[1776434026514,55.81,77301.42,0.0,-0.01092,1e-05,2.2556]
[1776434026865,55.81,77301.42,0.0,-0.01092,1e-05,2.2556]
[1776434027322,55.81,77318.31,0.0,-0.01081,1e-05,2.2362]
[1776434027476,55.81,77318.31,0.0,-0.01081,1e-05,2.2362]
[1776434027890,55.81,77318.31,0.0,-0.01081,1e-05,2.2362]
[1776434027939,55.81,77318.31,0.0,-0.01081,1e-05,2.2362]
[1776434028024,55.81,77343.54,0.0,-0.01064,1e-05,2.20745]
[1776434029299,55.81,77345.55,0.0,-0.01063,1e-05,2.2052]
[1776434029513,55.81,77345.55,0.0,-0.01063,1e-05,2.2052]
[1776434029991,55.81,77345.55,0.0,-0.01063,1e-05,2.2052]
[1776434030731,55.81,77359.59,0.0,-0.01054,1e-05,2.18942]
[1776434031316,55.81,77362.51,0.0,-0.01052,1e-05,2.18621]
[1776434032050,55.81,77355.08,0.0,-0.01057,1e-05,2.19467]
[1776434035780,55.83,77354.04,0.0,-0.01059,1e-05,2.19888]
[1776434036078,55.83,77363.41,0.0,-0.01054,1e-05,2.18932]
[1776434036413,55.83,77363.41,0.0,-0.01054,1e-05,2.18932]
[1776434036506,55.83,77363.41,0.0,-0.01054,1e-05,2.18932]
[1776434037085,55.84,77356.42,0.0,-0.01059,1e-05,2.19728]
[1776434042129,55.91,77367.46,0.0,-0.0106,1e-05,2.19988]
[1776434045151,55.96,77344.0,0.0,-0.01081,1e-05,2.23748]
[1776434046277,55.96,77344.0,0.0,-0.01081,1e-05,2.23748]
[1776434046158,55.97,77323.86,0.0,-0.01095,1e-05,2.26156]
[1776434047167,55.97,77307.0,0.0,-0.01106,1e-05,2.282]
[1776434047800,55.97,77307.0,0.0,-0.01106,1e-05,2.282]
[1776434049313,55.97,77291.62,0.0,-0.01117,1e-05,2.29971]
[1776434054392,55.99,77275.88,0.0,-0.01129,1e-05,2.32154]
[1776434055144,55.99,77275.88,0.0,-0.01129,1e-05,2.32154]
[1776434055582,55.99,77270.12,0.0,-0.01133,1e-05,2.32917]
[1776434056128,55.99,77270.12,0.0,-0.01133,1e-05,2.32917]
[1776434058372,56.0,77292.35,0.0,-0.0112,1e-05,2.30546]
[1776434058848,56.01,77296.9,0.0,-0.01117,1e-05,2.30097]
[1776434059265,56.01,77295.14,0.0,-0.01118,1e-05,2.30303]
[1776434059733,56.01,77295.14,0.0,-0.01118,1e-05,2.30303]
[1776434059911,56.01,77295.14,0.0,-0.01118,1e-05,2.30303]
[1776434060272,56.01,77278.95,0.0,-0.01129,1e-05,2.32191]
[1776434061296,56.01,77278.95,0.0,-0.01129,1e-05,2.32191]
[1776434062291,56.01,77254.93,0.0,-0.01146,1e-05,2.35196]
[1776434067324,56.04,77255.39,0.0,-0.01149,1e-05,2.35592]
[1776434072365,56.05,77277.95,0.0,-0.01135,1e-05,2.33155]
[1776434078114,56.1,77295.66,0.0,-0.01129,1e-05,2.32132]
[1776434080420,56.19,77318.73,0.0,-0.01123,1e-05,2.31182]
[1776434085455,56.31,77319.41,0.0,-0.01137,1e-05,2.33633]
[1776434089314,56.31,77319.4,0.0,-0.01138,1e-05,2.33789]
[1776434092788,56.33,77334.83,0.0,-0.01129,1e-05,2.32293]
[1776434098547,56.36,77315.24,0.0,-0.01145,1e-05,2.35136]
[1776434102576,56.37,77340.85,0.0,-0.0113,1e-05,2.32431]
[1776434107133,56.48,77339.31,0.0,-0.01144,1e-05,2.34938]
[1776434107639,56.52,77335.77,0.0,-0.01151,1e-05,2.36171]
[1776434112493,56.56,77316.54,0.0,-0.01169,1e-05,2.39408]
[1776434113677,56.57,77294.73,0.0,-0.01185,1e-05,2.42089]
[1776434117365,56.57,77322.92,0.0,-0.01166,1e-05,2.38842]
[1776434122320,56.59,77298.41,0.0,-0.01185,1e-05,2.42184]
[1776434122733,56.59,77279.21,0.0,-0.01198,1e-05,2.44504]
[1776434126291,56.6,77267.47,0.0,-0.01207,1e-05,2.46047]
[1776434128829,56.61,77305.8,0.0,-0.01182,1e-05,2.41637]
[1776434134541,56.68,77312.18,0.0,-0.01185,1e-05,2.42169]
[1776434134553,56.68,77307.66,0.0,-0.01188,1e-05,2.42775]
[1776434134852,56.68,77307.66,0.0,-0.01188,1e-05,2.42775]
[1776434135153,56.68,77267.62,0.0,-0.01217,1e-05,2.47696]
[1776434138835,56.69,77264.68,0.0,-0.0122,1e-05,2.48209]
[1776434139547,56.69,77264.68,0.0,-0.0122,1e-05,2.48209]
[1776434138992,56.69,77267.66,0.0,-0.01218,1e-05,2.47895]
[1776434139890,56.69,77316.39,0.0,-0.01184,1e-05,2.41942]
[1776434144928,56.7,77309.66,0.0,-0.0119,1e-05,2.43063]
[1776434149963,56.72,77312.28,0.0,-0.0119,1e-05,2.43059]
[1776434150481,56.72,77312.28,0.0,-0.0119,1e-05,2.43059]
[1776434156011,56.74,77296.22,0.0,-0.01203,1e-05,2.45358]
[1776434161047,56.75,77284.79,0.0,-0.01213,1e-05,2.47018]
[1776434164067,56.76,77257.92,0.0,-0.01233,1e-05,2.50476]
[1776434169111,56.77,77233.34,0.0,-0.01252,1e-05,2.53764]
[1776434173155,56.77,77207.83,0.0,-0.01272,1e-05,2.57131]
[1776434178182,56.78,77205.88,0.0,-0.01274,1e-05,2.57555]
[1776434183217,56.79,77219.84,0.0,-0.01265,1e-05,2.55985]
[1776434188270,56.8,77203.58,0.0,-0.01278,1e-05,2.58219]
[1776434192407,56.81,77227.58,0.0,-0.01261,1e-05,2.5524]
[1776434198232,56.81,77235.01,0.0,-0.01256,1e-05,2.5447]
[1776434200207,56.82,77229.64,0.0,-0.01261,1e-05,2.55262]
[1776434201200,56.82,77241.98,0.0,-0.01252,1e-05,2.53722]
[1776434201275,56.82,77241.98,0.0,-0.01252,1e-05,2.53722]
[1776434201413,56.82,77278.13,0.0,-0.01226,1e-05,2.49254]
[1776434206458,56.83,77290.71,0.0,-0.01218,1e-05,2.4799]
[1776434207690,56.84,77304.67,0.0,-0.01209,1e-05,2.4634]
[1776434208159,56.84,77304.67,0.0,-0.01209,1e-05,2.4634]
[1776434208311,56.84,77304.67,0.0,-0.01209,1e-05,2.4634]
[1776434208479,56.84,77304.67,0.0,-0.01209,1e-05,2.4634]
[1776434208474,56.84,77345.21,0.0,-0.01181,1e-05,2.41508]
[1776434209481,56.84,77352.08,0.0,-0.01176,1e-05,2.4075]
[1776434214516,56.86,77344.91,0.0,-0.01183,1e-05,2.41913]
[1776434219577,56.87,77337.79,0.0,-0.01189,1e-05,2.4301]
[1776434223278,56.88,77352.81,0.0,-0.0118,1e-05,2.41455]
[1776434229057,56.89,77361.25,0.0,-0.01176,1e-05,2.40765]
[1776434234495,56.91,77368.49,0.0,-0.01173,1e-05,2.40288]
[1776434235151,56.91,77376.03,0.0,-0.01169,1e-05,2.39459]
[1776434237186,56.95,77391.92,0.0,-0.01162,1e-05,2.38339]
[1776434237207,56.98,77413.98,0.0,-0.01151,1e-05,2.36456]
[1776434241342,57.03,77394.5,0.0,-0.01169,1e-05,2.39672]
[1776434246427,57.04,77387.7,0.0,-0.01175,1e-05,2.40673]
[1776434251606,57.08,77390.59,0.0,-0.01178,1e-05,2.41225]
[1776434252117,57.08,77385.73,0.0,-0.01182,1e-05,2.41864]
[1776434252161,57.09,77362.26,0.0,-0.01198,1e-05,2.44662]
[1776434252895,57.09,77362.26,0.0,-0.01198,1e-05,2.44662]
[1776434253412,57.09,77390.7,0.0,-0.01178,1e-05,2.41225]
[1776434259276,57.1,77376.14,0.0,-0.0119,1e-05,2.43208]
[1776434264893,57.12,77382.03,0.0,-0.01188,1e-05,2.42923]
[1776434265650,57.12,77382.03,0.0,-0.01188,1e-05,2.42923]
[1776434270726,57.14,77363.56,0.0,-0.01203,1e-05,2.45489]
[1776434271284,57.14,77338.09,0.0,-0.01221,1e-05,2.48572]
[1776434273958,57.14,77312.08,0.0,-0.0124,1e-05,2.51905]
[1776434276268,57.15,77307.26,0.0,-0.01244,1e-05,2.52588]
[1776434282016,57.16,77307.87,0.0,-0.01245,1e-05,2.52806]
[1776434282773,57.16,77307.87,0.0,-0.01245,1e-05,2.52806]
[1776434283492,57.16,77307.87,0.0,-0.01245,1e-05,2.52806]
[1776434283633,57.16,77307.87,0.0,-0.01245,1e-05,2.52806]
[1776434283775,57.16,77307.87,0.0,-0.01245,1e-05,2.52806]
[1776434283645,57.16,77331.72,0.0,-0.01228,1e-05,2.4988]
[1776434284326,57.16,77363.98,0.0,-0.01205,1e-05,2.45911]
[1776434288711,57.17,77360.69,0.0,-0.01209,1e-05,2.46518]
[1776434294145,57.18,77342.73,0.0,-0.01223,1e-05,2.49052]
[1776434297374,57.21,77367.97,0.0,-0.01209,1e-05,2.466]
[1776434303211,57.33,77354.06,0.0,-0.01233,1e-05,2.50807]
[1776434304227,57.35,77333.18,0.0,-0.01251,1e-05,2.53834]
[1776434309247,57.36,77315.69,0.0,-0.01264,1e-05,2.56149]
[1776434312282,57.36,77350.35,0.0,-0.0124,1e-05,2.51881]
[1776434317371,57.37,77360.2,0.0,-0.01234,1e-05,2.50852]
[1776434319331,57.38,77338.43,0.0,-0.0125,1e-05,2.53651]
[1776434323526,57.39,77315.31,0.0,-0.01267,1e-05,2.5666]
[1776434328653,57.39,77318.82,0.0,-0.01266,1e-05,2.56353]
[1776434334453,57.4,77328.9,0.0,-0.0126,1e-05,2.5535]
[1776434338481,57.41,77349.3,0.0,-0.01246,1e-05,2.52986]
[1776434339668,57.41,77374.84,0.0,-0.01228,1e-05,2.49907]
[1776434341502,57.42,77401.89,0.0,-0.01209,1e-05,2.4673]
[1776434346542,57.43,77407.86,0.0,-0.01207,1e-05,2.46274]
[1776434350919,57.44,77414.79,0.0,-0.01203,1e-05,2.45654]
[1776434351455,57.44,77414.79,0.0,-0.01203,1e-05,2.45654]
[1776434351600,57.44,77414.79,0.0,-0.01203,1e-05,2.45654]
[1776434351624,57.44,77433.99,0.0,-0.0119,1e-05,2.43416]
[1776434352017,57.44,77433.99,0.0,-0.0119,1e-05,2.43416]
[1776434352859,57.44,77448.36,0.0,-0.0118,1e-05,2.4167]
[1776434353703,57.44,77450.6,0.0,-0.01178,1e-05,2.41367]
[1776434354664,57.44,77450.6,0.0,-0.01178,1e-05,2.41367]
[1776434355237,57.44,77447.82,0.0,-0.01181,1e-05,2.41756]
[1776434356771,57.45,77428.37,0.0,-0.01195,1e-05,2.44186]
[1776434359975,57.45,77401.57,0.0,-0.01214,1e-05,2.47566]
[1776434360775,57.46,77404.1,0.0,-0.01213,1e-05,2.47313]
[1776434361432,57.46,77404.1,0.0,-0.01213,1e-05,2.47313]
[1776434366706,57.47,77416.36,0.0,-0.01206,1e-05,2.46149]
[1776434371743,57.48,77404.54,0.0,-0.01215,1e-05,2.47692]
[1776434376778,57.49,77385.14,0.0,-0.0123,1e-05,2.5028]
[1776434379270,57.5,77384.91,0.0,-0.01231,1e-05,2.50398]
[1776434382086,57.5,77370.46,0.0,-0.01242,1e-05,2.52292]
[1776434383078,57.51,77354.43,0.0,-0.01253,1e-05,2.54299]
[1776434388552,57.52,77358.46,0.0,-0.01251,1e-05,2.53988]
[1776434397938,57.53,77351.08,0.0,-0.01259,1e-05,2.55308]
[1776434399979,57.54,77372.74,0.0,-0.01244,1e-05,2.52682]
[1776434401494,57.54,77372.74,0.0,-0.01244,1e-05,2.52682]
[1776434401642,57.54,77372.74,0.0,-0.01244,1e-05,2.52682]
[1776434402506,57.54,77383.32,0.0,-0.01236,1e-05,2.51428]
[1776434403481,57.54,77395.99,0.0,-0.01228,1e-05,2.49888]
[1776434404470,57.54,77401.96,0.0,-0.01224,1e-05,2.49251]
[1776434406088,57.54,77420.56,0.0,-0.01211,1e-05,2.47077]
[1776434408583,57.55,77449.53,0.0,-0.01192,1e-05,2.43714]
[1776434409577,57.55,77449.53,0.0,-0.01192,1e-05,2.43714]
[1776434409633,57.55,77463.84,0.0,-0.01182,1e-05,2.42046]
[1776434411035,57.55,77481.33,0.0,-0.0117,1e-05,2.39988]
[1776434412708,57.55,77496.37,0.0,-0.0116,1e-05,2.38164]
[1776434414704,57.55,77500.29,0.0,-0.01157,1e-05,2.3768]
[1776434415973,57.54,77487.65,0.0,-0.01165,1e-05,2.39126]
[1776434418809,57.54,77486.29,0.0,-0.01166,1e-05,2.39192]
[1776434419221,57.54,77487.48,0.0,-0.01164,1e-05,2.38992]
[1776434421896,57.54,77497.89,0.0,-0.01157,1e-05,2.37746]
[1776434423294,57.53,77511.54,0.0,-0.01148,1e-05,2.36106]
[1776434424973,57.53,77512.61,0.0,-0.01147,1e-05,2.35932]
[1776434428210,57.53,77517.15,0.0,-0.01143,1e-05,2.35334]
[1776434431149,57.52,77508.32,0.0,-0.01149,1e-05,2.36283]
[1776434431648,57.52,77508.32,0.0,-0.01149,1e-05,2.36283]
[1776434431671,57.52,77494.11,0.0,-0.01157,1e-05,2.37751]
[1776434433216,57.52,77491.89,0.0,-0.01159,1e-05,2.3801]
[1776434433244,57.52,77490.8,0.0,-0.0116,1e-05,2.38203]
[1776434434261,57.52,77490.8,0.0,-0.0116,1e-05,2.38203]
[1776434434604,57.52,77490.8,0.0,-0.0116,1e-05,2.38203]
[1776434434827,57.52,77490.8,0.0,-0.0116,1e-05,2.38203]
[1776434435645,57.52,77494.28,0.0,-0.01158,1e-05,2.37769]
[1776434435857,57.52,77494.28,0.0,-0.01158,1e-05,2.37769]
[1776434435894,57.52,77475.22,0.0,-0.0117,1e-05,2.39967]
[1776434436665,57.52,77475.22,0.0,-0.0117,1e-05,2.39967]
[1776434436757,57.55,77462.83,0.0,-0.01182,1e-05,2.42015]
[1776434437226,57.55,77462.83,0.0,-0.01182,1e-05,2.42015]
[1776434437746,57.55,77462.83,0.0,-0.01182,1e-05,2.42015]
[1776434437887,57.55,77462.83,0.0,-0.01182,1e-05,2.42015]
[1776434438885,57.55,77477.09,0.0,-0.01172,1e-05,2.403]
[1776434438887,57.55,77496.16,0.0,-0.01159,1e-05,2.38036]
[1776434440553,57.55,77489.67,0.0,-0.01163,1e-05,2.38793]
[1776434440670,57.55,77489.74,0.0,-0.01164,1e-05,2.38914]
[1776434441370,57.55,77489.74,0.0,-0.01164,1e-05,2.38914]
[1776434443719,57.55,77487.92,0.0,-0.01165,1e-05,2.39096]
[1776434446511,57.55,77483.03,0.0,-0.01168,1e-05,2.39573]
[1776434446687,57.55,77483.03,0.0,-0.01168,1e-05,2.39573]
[1776434448134,57.53,77463.35,0.0,-0.01179,1e-05,2.41528]
[1776434449790,57.51,77450.17,0.0,-0.01186,1e-05,2.42751]
[1776434452825,57.48,77420.44,0.0,-0.01202,1e-05,2.45522]
[1776434453935,57.47,77417.83,0.0,-0.01204,1e-05,2.45749]
[1776434454434,57.47,77419.99,0.0,-0.01202,1e-05,2.4549]
[1776434454510,57.47,77419.99,0.0,-0.01202,1e-05,2.4549]
[1776434454874,57.47,77419.99,0.0,-0.01202,1e-05,2.4549]
[1776434454876,57.47,77419.99,0.0,-0.01202,1e-05,2.4549]
[1776434454953,57.47,77457.92,0.0,-0.01176,1e-05,2.40943]
[1776434455391,57.47,77457.92,0.0,-0.01176,1e-05,2.40943]
[1776434455395,57.47,77482.13,0.0,-0.01159,1e-05,2.38061]
[1776434456772,57.47,77482.13,0.0,-0.01159,1e-05,2.38061]
[1776434459011,57.45,77478.27,0.0,-0.0116,1e-05,2.38151]
[1776434464460,57.44,77468.32,0.0,-0.01166,1e-05,2.39129]
[1776434467981,57.43,77450.54,0.0,-0.01176,1e-05,2.40874]
[1776434468729,57.41,77445.75,0.0,-0.01177,1e-05,2.41088]
[1776434469297,57.41,77459.37,0.0,-0.01168,1e-05,2.39484]
[1776434469725,57.41,77459.37,0.0,-0.01168,1e-05,2.39484]
[1776434469769,57.41,77482.81,0.0,-0.01152,1e-05,2.36711]
[1776434470504,57.41,77502.67,0.0,-0.01138,1e-05,2.34379]
[1776434471492,57.41,77502.67,0.0,-0.01138,1e-05,2.34379]
[1776434472199,57.4,77513.29,0.0,-0.01131,1e-05,2.3313]
[1776434474494,57.4,77523.72,0.0,-0.01124,1e-05,2.31893]
[1776434476557,57.4,77537.53,0.0,-0.01115,1e-05,2.30282]
[1776434476622,57.4,77540.99,0.0,-0.01113,1e-05,2.29874]
[1776434481925,57.41,77549.97,0.0,-0.01108,1e-05,2.2908]
[1776434482445,57.42,77556.61,0.0,-0.01104,1e-05,2.28409]
[1776434482607,57.42,77570.32,0.0,-0.01095,1e-05,2.26865]
[1776434483608,57.42,77570.32,0.0,-0.01095,1e-05,2.26865]
[1776434485710,57.42,77574.5,0.0,-0.01093,1e-05,2.26398]
[1776434486841,57.42,77576.45,0.0,-0.01092,1e-05,2.26172]
[1776434487907,57.41,77576.12,0.0,-0.01091,1e-05,2.26131]
[1776434488122,57.41,77567.46,0.0,-0.01097,1e-05,2.27103]
[1776434488922,57.41,77567.46,0.0,-0.01097,1e-05,2.27103]
[1776434488964,57.41,77567.46,0.0,-0.01097,1e-05,2.27103]
[1776434488997,57.41,77535.08,0.0,-0.01117,1e-05,2.30677]
[1776434489622,57.41,77535.08,0.0,-0.01117,1e-05,2.30677]
[1776434489725,57.4,77521.43,0.0,-0.01126,1e-05,2.32148]
[1776434490192,57.4,77521.43,0.0,-0.01126,1e-05,2.32148]
[1776434490799,57.4,77516.12,0.0,-0.01129,1e-05,2.32756]
[1776434493058,57.4,77517.26,0.0,-0.01127,1e-05,2.32342]
[1776434493350,57.4,77516.5,0.0,-0.01128,1e-05,2.32579]
[1776434493363,57.4,77516.5,0.0,-0.01128,1e-05,2.32579]
[1776434493393,57.4,77516.5,0.0,-0.01128,1e-05,2.32579]
[1776434493578,57.4,77516.5,0.0,-0.01128,1e-05,2.32579]
[1776434493987,57.4,77516.5,0.0,-0.01128,1e-05,2.32579]
[1776434493695,57.4,77486.81,0.0,-0.01148,1e-05,2.36003]
[1776434494293,57.4,77486.81,0.0,-0.01148,1e-05,2.36003]
[1776434495028,57.4,77486.81,0.0,-0.01148,1e-05,2.36003]
[1776434494830,57.4,77459.72,0.0,-0.01166,1e-05,2.39163]
[1776434496944,57.4,77436.27,0.0,-0.01182,1e-05,2.41906]
[1776434502238,57.44,77422.26,0.0,-0.01197,1e-05,2.44471]
[1776434504801,57.45,77395.07,0.0,-0.01217,1e-05,2.47943]
[1776434508442,57.46,77378.22,0.0,-0.01229,1e-05,2.50124]
[1776434508838,57.46,77357.71,0.0,-0.01244,1e-05,2.52627]
[1776434513874,57.47,77346.08,0.0,-0.01253,1e-05,2.54251]
[1776434518915,57.48,77360.97,0.0,-0.01244,1e-05,2.52643]
[1776434524004,57.49,77343.28,0.0,-0.01258,1e-05,2.55016]
[1776434525011,57.49,77363.48,0.0,-0.01244,1e-05,2.52568]
[1776434529509,57.5,77371.31,0.0,-0.01239,1e-05,2.51776]
[1776434533097,57.5,77408.81,0.0,-0.01213,1e-05,2.473]
[1776434538135,57.51,77415.59,0.0,-0.01209,1e-05,2.46606]
[1776434543170,57.51,77425.84,0.0,-0.01202,1e-05,2.45501]
[1776434545184,57.52,77402.56,0.0,-0.01219,1e-05,2.48353]
[1776434546191,57.52,77376.15,0.0,-0.01238,1e-05,2.5158]
[1776434551226,57.52,77363.23,0.0,-0.01247,1e-05,2.53104]
[1776434552267,57.52,77355.86,0.0,-0.01252,1e-05,2.54023]
[1776434557002,57.52,77352.54,0.0,-0.01255,1e-05,2.54466]
[1776434562874,57.53,77383.52,0.0,-0.01233,1e-05,2.50743]
[1776434562880,57.53,77383.52,0.0,-0.01233,1e-05,2.50743]
[1776434562981,57.53,77382.49,0.0,-0.01234,1e-05,2.50885]
[1776434563560,57.53,77382.49,0.0,-0.01234,1e-05,2.50885]
[1776434563887,57.53,77382.49,0.0,-0.01234,1e-05,2.50885]
[1776434564343,57.53,77345.28,0.0,-0.01261,1e-05,2.55524]
[1776434567230,57.53,77336.8,0.0,-0.01267,1e-05,2.56628]
[1776434569192,57.54,77336.53,0.0,-0.01268,1e-05,2.56766]
[1776434569215,57.54,77341.05,0.0,-0.01265,1e-05,2.56312]
[1776434570128,57.54,77341.05,0.0,-0.01265,1e-05,2.56312]
[1776434571609,57.54,77340.53,0.0,-0.01266,1e-05,2.56356]
[1776434573146,57.54,77345.38,0.0,-0.01262,1e-05,2.55737]
[1776434574701,57.54,77367.91,0.0,-0.01246,1e-05,2.52931]
[1776434575908,57.54,77362.82,0.0,-0.01249,1e-05,2.53542]
[1776434575969,57.54,77350.73,0.0,-0.01258,1e-05,2.55015]
[1776434576457,57.54,77350.73,0.0,-0.01258,1e-05,2.55015]
[1776434579485,57.53,77340.31,0.0,-0.01265,1e-05,2.56156]
[1776434582033,57.52,77311.63,0.0,-0.01285,1e-05,2.59592]
[1776434582420,57.52,77310.03,0.0,-0.01286,1e-05,2.59721]
[1776434583217,57.52,77310.03,0.0,-0.01286,1e-05,2.59721]
[1776434583588,57.52,77306.88,0.0,-0.01287,1e-05,2.59971]
[1776434583686,57.52,77297.68,0.0,-0.01294,1e-05,2.61126]
[1776434586722,57.52,77294.0,0.0,-0.01297,1e-05,2.61637]
[1776434586724,57.52,77294.0,0.0,-0.01297,1e-05,2.61637]
[1776434587867,57.52,77292.33,0.0,-0.01298,1e-05,2.6187]
[1776434588395,57.52,77285.84,0.0,-0.01303,1e-05,2.62687]
[1776434589168,57.52,77285.84,0.0,-0.01303,1e-05,2.62687]
[1776434595270,57.52,77293.5,0.0,-0.01298,1e-05,2.61815]
[1776434598657,57.53,77312.67,0.0,-0.01284,1e-05,2.59507]
[1776434598659,57.53,77312.67,0.0,-0.01284,1e-05,2.59507]
[1776434598748,57.53,77308.17,0.0,-0.01288,1e-05,2.60097]
[1776434600665,57.53,77314.08,0.0,-0.01284,1e-05,2.59429]
[1776434601662,57.54,77342.43,0.0,-0.01264,1e-05,2.5605]
[1776434602562,57.54,77342.43,0.0,-0.01264,1e-05,2.5605]
[1776434603793,57.54,77353.35,0.0,-0.01257,1e-05,2.54781]
[1776434604542,57.55,77366.84,0.0,-0.01247,1e-05,2.53204]
[1776434605015,57.55,77366.84,0.0,-0.01247,1e-05,2.53204]
[1776434605412,57.55,77366.84,0.0,-0.01247,1e-05,2.53204]
[1776434605320,57.55,77344.62,0.0,-0.01264,1e-05,2.56023]
[1776434605693,57.55,77344.62,0.0,-0.01264,1e-05,2.56023]
[1776434605841,57.55,77315.59,0.0,-0.01285,1e-05,2.59634]
[1776434606837,57.55,77315.59,0.0,-0.01285,1e-05,2.59634]
[1776434607580,57.56,77301.19,0.0,-0.01296,1e-05,2.61573]
[1776434609974,57.56,77296.64,0.0,-0.013,1e-05,2.62285]
[1776434610160,57.56,77296.64,0.0,-0.013,1e-05,2.62285]
[1776434611362,57.56,77296.1,0.0,-0.01301,1e-05,2.62422]
[1776434613222,57.57,77313.07,0.0,-0.01289,1e-05,2.60283]
[1776434613315,57.58,77341.42,0.0,-0.01269,1e-05,2.56898]
[1776434616304,57.58,77341.4,0.0,-0.01269,1e-05,2.56978]
[1776434616472,57.59,77333.44,0.0,-0.01276,1e-05,2.58043]
[1776434616798,57.59,77310.84,0.0,-0.01293,1e-05,2.60943]
[1776434617804,57.59,77291.98,0.0,-0.01307,1e-05,2.63389]
[1776434618904,57.59,77291.98,0.0,-0.01307,1e-05,2.63389]
[1776434619074,57.59,77291.98,0.0,-0.01307,1e-05,2.63389]
[1776434619480,57.59,77287.0,0.0,-0.01311,1e-05,2.64086]
[1776434620174,57.59,77287.0,0.0,-0.01311,1e-05,2.64086]
[1776434621437,57.6,77288.58,0.0,-0.01311,1e-05,2.64014]
[1776434622530,57.6,77296.87,0.0,-0.01305,1e-05,2.6303]
[1776434622900,57.6,77296.87,0.0,-0.01305,1e-05,2.6303]
[1776434623005,57.61,77326.73,0.0,-0.01283,1e-05,2.59346]
[1776434625115,57.61,77343.53,0.0,-0.01271,1e-05,2.57328]
[1776434628603,57.62,77352.0,0.0,-0.01267,1e-05,2.56583]
[1776434634142,57.64,77340.33,0.0,-0.01278,1e-05,2.58409]
[1776434634200,57.64,77341.88,0.0,-0.01277,1e-05,2.58289]
[1776434639295,57.65,77339.62,0.0,-0.01279,1e-05,2.58728]
[1776434639374,57.65,77339.62,0.0,-0.01279,1e-05,2.58728]
[1776434640106,57.65,77338.85,0.0,-0.0128,1e-05,2.58851]
[1776434640197,57.65,77377.67,0.0,-0.01252,1e-05,2.54079]
[1776434644122,57.66,77401.9,0.0,-0.01236,1e-05,2.51261]
[1776434647019,57.67,77358.97,0.0,-0.01267,1e-05,2.56645]
[1776434652057,57.67,77364.8,0.0,-0.01264,1e-05,2.56079]
[1776434657093,57.68,77368.95,0.0,-0.01262,1e-05,2.55727]
[1776434662131,57.69,77376.22,0.0,-0.01257,1e-05,2.55002]
[1776434664146,57.69,77396.73,0.0,-0.01243,1e-05,2.52557]
[1776434669181,57.7,77394.4,0.0,-0.01246,1e-05,2.53026]
[1776434674219,57.71,77392.71,0.0,-0.01247,1e-05,2.53276]
[1776434679256,57.72,77390.0,0.0,-0.0125,1e-05,2.53794]
[1776434682566,57.72,77389.94,0.0,-0.01251,1e-05,2.53909]
[1776434688319,57.73,77391.16,0.0,-0.01252,1e-05,2.5401]
[1776434693357,57.74,77370.32,0.0,-0.01268,1e-05,2.5675]
[1776434698392,57.75,77351.52,0.0,-0.01282,1e-05,2.59231]
[1776434703427,57.78,77351.59,0.0,-0.01286,1e-05,2.59811]
[1776434704865,57.78,77335.02,0.0,-0.01298,1e-05,2.61882]
[1776434707468,57.78,77299.92,0.0,-0.01324,1e-05,2.66382]
[1776434713550,57.78,77314.87,0.0,-0.01313,1e-05,2.64559]
[1776434723602,57.79,77348.99,0.0,-0.0129,1e-05,2.60504]
[1776434728637,57.81,77338.84,0.0,-0.01299,1e-05,2.62085]
[1776434731658,57.81,77317.73,0.0,-0.01314,1e-05,2.64654]
[1776434736693,57.81,77323.47,0.0,-0.0131,1e-05,2.64]
[1776434740721,57.82,77342.87,0.0,-0.01296,1e-05,2.61629]
[1776434744749,57.82,77310.58,0.0,-0.01321,1e-05,2.65776]
[1776434748540,57.82,77305.97,0.0,-0.01324,1e-05,2.66393]
[1776434754302,57.82,77301.49,0.0,-0.01328,1e-05,2.67016]
[1776434759370,57.83,77282.79,0.0,-0.01342,1e-05,2.69447]
[1776434762882,57.83,77255.77,0.0,-0.01363,1e-05,2.72944]
[1776434767916,57.83,77259.71,0.0,-0.0136,1e-05,2.72431]
[1776434769937,57.83,77280.83,0.0,-0.01344,1e-05,2.69713]
[1776434771359,57.83,77303.72,0.0,-0.01327,1e-05,2.66793]
[1776434776640,57.83,77318.32,0.0,-0.01316,1e-05,2.65009]
[1776434780018,57.83,77291.58,0.0,-0.01337,1e-05,2.68461]
[1776434785061,57.83,77281.65,0.0,-0.01344,1e-05,2.6977]
[1776434789093,57.83,77259.77,0.0,-0.01361,1e-05,2.72605]
[1776434794127,57.83,77243.36,0.0,-0.01373,1e-05,2.74592]
[1776434799163,57.83,77250.14,0.0,-0.01368,1e-05,2.73696]
[1776434804355,57.83,77264.92,0.0,-0.01356,1e-05,2.71779]
[1776434810473,57.83,77284.07,0.0,-0.01342,1e-05,2.69339]
[1776434816282,57.84,77278.42,0.0,-0.01346,1e-05,2.70113]
[1776434819303,57.84,77253.42,0.0,-0.01366,1e-05,2.73353]
[1776434822324,57.84,77231.76,0.0,-0.01382,1e-05,2.76173]
[1776434822745,57.84,77231.76,0.0,-0.01382,1e-05,2.76173]
[1776434828824,57.84,77266.37,0.0,-0.01356,1e-05,2.71659]
[1776434833989,57.84,77272.88,0.0,-0.01351,1e-05,2.70842]
[1776434838138,57.84,77248.09,0.0,-0.0137,1e-05,2.74061]
[1776434841567,57.84,77229.1,0.0,-0.01385,1e-05,2.76535]
[1776434848514,57.84,77243.62,0.0,-0.01373,1e-05,2.74602]
[1776434851089,57.84,77243.93,0.0,-0.01373,1e-05,2.74557]
[1776434856567,57.84,77240.02,0.0,-0.01375,1e-05,2.74904]
[1776434861604,57.83,77261.54,0.0,-0.01358,1e-05,2.72101]
[1776434861872,57.83,77261.54,0.0,-0.01358,1e-05,2.72101]
[1776434861979,57.83,77261.54,0.0,-0.01358,1e-05,2.72101]
[1776434864981,57.84,77274.26,0.0,-0.01349,1e-05,2.70473]
[1776434865837,57.84,77267.27,0.0,-0.01354,1e-05,2.71379]
[1776434866336,57.84,77267.27,0.0,-0.01354,1e-05,2.71379]
[1776434867264,57.84,77260.5,0.0,-0.01359,1e-05,2.72257]
[1776434872372,57.84,77276.33,0.0,-0.01347,1e-05,2.70226]
[1776434876392,57.84,77276.43,0.0,-0.01347,1e-05,2.70241]
[1776434878542,57.84,77299.45,0.0,-0.0133,1e-05,2.67313]
[1776434883291,57.84,77298.81,0.0,-0.01331,1e-05,2.67434]
[1776434883336,57.84,77298.81,0.0,-0.01331,1e-05,2.67434]
[1776434883768,57.84,77332.53,0.0,-0.01306,1e-05,2.63186]
[1776434888803,57.85,77341.26,0.0,-0.013,1e-05,2.62178]
[1776434894075,57.85,77328.75,0.0,-0.01309,1e-05,2.63816]
[1776434894850,57.85,77370.5,0.0,-0.01279,1e-05,2.5863]
[1776434900006,57.85,77372.09,0.0,-0.01278,1e-05,2.58532]
[1776434906165,57.86,77353.21,0.0,-0.01293,1e-05,2.61019]
[1776434907942,57.86,77377.3,0.0,-0.01276,1e-05,2.5809]
[1776434912431,57.87,77356.5,0.0,-0.01291,1e-05,2.60637]
[1776434914331,57.87,77351.95,0.0,-0.01294,1e-05,2.61227]
[1776434920027,57.88,77367.82,0.0,-0.01283,1e-05,2.59406]
[1776434925062,57.88,77376.38,0.0,-0.01278,1e-05,2.58468]
[1776434930097,57.9,77366.4,0.0,-0.01287,1e-05,2.60051]
[1776434935141,57.93,77340.16,0.0,-0.01311,1e-05,2.64043]
[1776434940329,57.93,77341.21,0.0,-0.0131,1e-05,2.63979]
[1776434946259,57.94,77338.03,0.0,-0.01313,1e-05,2.64478]
[1776434952264,57.94,77336.64,0.0,-0.01315,1e-05,2.64752]
[1776434954280,57.94,77311.67,0.0,-0.01334,1e-05,2.67945]
[1776434959316,57.95,77309.29,0.0,-0.01336,1e-05,2.68293]
[1776434964351,57.95,77307.16,0.0,-0.01337,1e-05,2.68606]
[1776434967264,57.95,77289.25,0.0,-0.01351,1e-05,2.70914]
[1776434972407,57.95,77283.88,0.0,-0.01355,1e-05,2.71477]
[1776434977442,57.95,77293.42,0.0,-0.01347,1e-05,2.70261]
[1776434980463,57.95,77274.1,0.0,-0.01362,1e-05,2.72758]
[1776434985498,57.95,77268.45,0.0,-0.01367,1e-05,2.73485]
[1776434986448,57.95,77268.45,0.0,-0.01367,1e-05,2.73485]
[1776434987516,57.95,77226.47,0.0,-0.01399,1e-05,2.78961]
[1776434992551,57.95,77216.5,0.0,-0.01407,1e-05,2.80211]
[1776434997587,57.94,77207.86,0.0,-0.01413,1e-05,2.81285]
[1776435002623,57.94,77202.81,0.0,-0.01417,1e-05,2.81877]
[1776435006529,57.94,77198.11,0.0,-0.0142,1e-05,2.82452]
[1776435011539,57.93,77187.05,0.0,-0.01429,1e-05,2.83832]
[1776435016721,57.93,77181.26,0.0,-0.01432,1e-05,2.84489]
[1776435020558,57.93,77185.35,0.0,-0.01429,1e-05,2.83881]
[1776435025648,57.92,77187.37,0.0,-0.01427,1e-05,2.83506]
[1776435030819,57.92,77180.87,0.0,-0.01431,1e-05,2.84239]
[1776435035854,57.91,77170.96,0.0,-0.01438,1e-05,2.85319]
[1776435040888,57.91,77179.88,0.0,-0.0143,1e-05,2.84019]
[1776435046022,57.88,77177.2,0.0,-0.01429,1e-05,2.83781]
[1776435051966,57.87,77189.19,0.0,-0.01417,1e-05,2.81894]
[1776435057001,57.86,77194.9,0.0,-0.01412,1e-05,2.81059]
[1776435062039,57.86,77183.48,0.0,-0.01421,1e-05,2.82504]
[1776435066266,57.86,77185.8,0.0,-0.01419,1e-05,2.82141]
[1776435067529,57.86,77184.8,0.0,-0.0142,1e-05,2.82258]
[1776435071606,57.84,77192.19,0.0,-0.01411,1e-05,2.80911]
[1776435071783,57.84,77192.19,0.0,-0.01411,1e-05,2.80911]
[1776435072826,57.84,77192.37,0.0,-0.01411,1e-05,2.80745]
[1776435077586,57.83,77197.85,0.0,-0.01406,1e-05,2.79953]
[1776435078827,57.83,77207.56,0.0,-0.01398,1e-05,2.78658]
[1776435079006,57.83,77226.2,0.0,-0.01383,1e-05,2.76199]
[1776435084306,57.83,77208.39,0.0,-0.01397,1e-05,2.78498]
[1776435086194,57.83,77182.34,0.0,-0.01418,1e-05,2.81926]
[1776435091226,57.83,77196.21,0.0,-0.01406,1e-05,2.80006]
[1776435091608,57.83,77196.21,0.0,-0.01406,1e-05,2.80006]
[1776435092690,57.82,77195.14,0.0,-0.01406,1e-05,2.79877]
[1776435095739,57.81,77173.99,0.0,-0.01421,1e-05,2.82533]
[1776435100223,57.81,77174.68,0.0,-0.0142,1e-05,2.82357]
[1776435100494,57.81,77174.68,0.0,-0.0142,1e-05,2.82357]
[1776435100940,57.81,77174.68,0.0,-0.0142,1e-05,2.82357]
[1776435101987,57.81,77152.92,0.0,-0.01438,1e-05,2.85237]
[1776435112397,57.8,77170.59,0.0,-0.01422,1e-05,2.82651]
[1776435116425,57.79,77146.47,0.0,-0.0144,1e-05,2.85642]
[1776435117525,57.79,77146.47,0.0,-0.0144,1e-05,2.85642]
[1776435123069,57.78,77142.9,0.0,-0.01442,1e-05,2.85997]
[1776435128216,57.78,77134.04,0.0,-0.01449,1e-05,2.87074]
[1776435133449,57.77,77150.34,0.0,-0.01435,1e-05,2.84768]
[1776435138590,57.77,77149.1,0.0,-0.01435,1e-05,2.84833]
[1776435140594,57.77,77122.21,0.0,-0.01457,1e-05,2.88398]
[1776435143900,57.75,77101.21,0.0,-0.01472,1e-05,2.90892]
[1776435147936,57.71,77091.08,0.0,-0.01475,1e-05,2.91336]
[1776435148092,57.7,77081.9,0.0,-0.01481,1e-05,2.92282]
[1776435150035,57.69,77078.6,0.0,-0.01483,1e-05,2.92669]
[1776435155700,57.67,77097.77,0.0,-0.01464,1e-05,2.89398]
[1776435156763,57.67,77097.77,0.0,-0.01464,1e-05,2.89398]
[1776435159456,57.66,77120.68,0.0,-0.01443,1e-05,2.8599]
[1776435164773,57.63,77087.94,0.0,-0.01466,1e-05,2.89741]
[1776435166482,57.63,77086.92,0.0,-0.01466,1e-05,2.89855]
[1776435166697,57.63,77086.92,0.0,-0.01466,1e-05,2.89855]
[1776435171738,57.62,77076.78,0.0,-0.01474,1e-05,2.9111]
[1776435174170,57.62,77076.82,0.0,-0.01474,1e-05,2.91021]
[1776435174223,57.62,77076.82,0.0,-0.01474,1e-05,2.91021]
[1776435174953,57.62,77076.82,0.0,-0.01474,1e-05,2.91021]
[1776435180993,57.6,77082.17,0.0,-0.01467,1e-05,2.89883]
[1776435190964,57.57,77080.12,0.0,-0.01464,1e-05,2.89438]
[1776435194813,57.54,77078.38,0.0,-0.01461,1e-05,2.8893]
[1776435195164,57.54,77070.53,0.0,-0.01468,1e-05,2.90004]
[1776435198238,57.52,77061.84,0.0,-0.01473,1e-05,2.90867]
[1776435201426,57.52,77081.56,0.0,-0.01456,1e-05,2.88118]
[1776435203734,57.52,77117.16,0.0,-0.01427,1e-05,2.83258]
[1776435211110,57.51,77107.38,0.0,-0.01434,1e-05,2.84301]
[1776435215812,57.51,77113.87,0.0,-0.01428,1e-05,2.83382]
[1776435221180,57.51,77097.63,0.0,-0.01441,1e-05,2.85474]
[1776435226215,57.5,77097.73,0.0,-0.0144,1e-05,2.8538]
[1776435230243,57.5,77122.93,0.0,-0.01419,1e-05,2.81926]
[1776435231084,57.5,77122.93,0.0,-0.01419,1e-05,2.81926]
[1776435236085,57.5,77117.82,0.0,-0.01423,1e-05,2.82559]
[1776435238306,57.48,77077.01,0.0,-0.01454,1e-05,2.87729]
[1776435243342,57.47,77096.43,0.0,-0.01437,1e-05,2.84829]
[1776435248380,57.47,77113.17,0.0,-0.01423,1e-05,2.82507]
[1776435253415,57.47,77124.37,0.0,-0.01414,1e-05,2.80955]
[1776435257227,57.47,77130.94,0.0,-0.01408,1e-05,2.80053]
[1776435261399,57.47,77142.81,0.0,-0.01399,1e-05,2.78453]
[1776435265911,57.47,77142.36,0.0,-0.01399,1e-05,2.78494]
[1776435266072,57.47,77142.36,0.0,-0.01399,1e-05,2.78494]
[1776435266599,57.46,77144.12,0.0,-0.01397,1e-05,2.78255]
[1776435266949,57.46,77105.12,0.0,-0.01429,1e-05,2.83464]
[1776435272551,57.46,77103.56,0.0,-0.01429,1e-05,2.83436]
[1776435277589,57.45,77092.84,0.0,-0.01436,1e-05,2.84684]
[1776435282625,57.43,77097.02,0.0,-0.0143,1e-05,2.8367]
[1776435284092,57.43,77097.02,0.0,-0.0143,1e-05,2.8367]
[1776435287136,57.43,77108.39,0.0,-0.0142,1e-05,2.81969]
[1776435288207,57.42,77112.08,0.0,-0.01417,1e-05,2.81463]
[1776435293705,57.42,77129.13,0.0,-0.01403,1e-05,2.7914]
[1776435298740,57.42,77127.55,0.0,-0.01404,1e-05,2.79322]
[1776435303777,57.42,77129.85,0.0,-0.01402,1e-05,2.78985]
[1776435308815,57.42,77132.21,0.0,-0.014,1e-05,2.78643]
[1776435313850,57.42,77140.34,0.0,-0.01394,1e-05,2.77538]
[1776435317878,57.42,77141.25,0.0,-0.01393,1e-05,2.77402]
[1776435318885,57.42,77143.97,0.0,-0.01391,1e-05,2.77038]
[1776435323919,57.42,77156.37,0.0,-0.01381,1e-05,2.75392]
[1776435324618,57.42,77156.37,0.0,-0.01381,1e-05,2.75392]
[1776435326805,57.42,77175.5,0.0,-0.01366,1e-05,2.7288]
[1776435329461,57.42,77204.37,0.0,-0.01343,1e-05,2.69136]
[1776435329966,57.42,77226.68,0.0,-0.01326,1e-05,2.66272]
[1776435331825,57.42,77231.63,0.0,-0.01323,1e-05,2.65649]
[1776435335573,57.42,77203.77,0.0,-0.01344,1e-05,2.69145]
[1776435342054,57.42,77210.81,0.0,-0.01339,1e-05,2.68307]
[1776435347157,57.43,77223.57,0.0,-0.01329,1e-05,2.66715]
[1776435357162,57.43,77237.7,0.0,-0.0132,1e-05,2.65088]
[1776435362197,57.44,77246.6,0.0,-0.01313,1e-05,2.64035]
[1776435367232,57.44,77249.31,0.0,-0.01312,1e-05,2.63778]
[1776435372272,57.45,77227.31,0.0,-0.01329,1e-05,2.6667]
[1776435376301,57.45,77203.56,0.0,-0.01347,1e-05,2.69778]
[1776435380329,57.45,77223.51,0.0,-0.01332,1e-05,2.67237]
[1776435385363,57.45,77236.91,0.0,-0.01322,1e-05,2.65585]
[1776435390399,57.45,77225.81,0.0,-0.01331,1e-05,2.67065]
[1776435394427,57.46,77247.57,0.0,-0.01314,1e-05,2.64192]
[1776435399995,57.46,77248.82,0.0,-0.01314,1e-05,2.64097]
[1776435405187,57.46,77241.71,0.0,-0.0132,1e-05,2.6508]
[1776435410540,57.47,77254.38,0.0,-0.01311,1e-05,2.6358]
[1776435415981,57.47,77245.92,0.0,-0.01317,1e-05,2.64726]
[1776435421541,57.48,77258.16,0.0,-0.01309,1e-05,2.63268]
[1776435426669,57.48,77258.56,0.0,-0.01309,1e-05,2.63322]
[1776435431872,57.48,77260.44,0.0,-0.01308,1e-05,2.63161]
[1776435437574,57.49,77256.61,0.0,-0.01312,1e-05,2.63756]
[1776435442796,57.49,77251.45,0.0,-0.01316,1e-05,2.64519]
[1776435444810,57.5,77220.46,0.0,-0.0134,1e-05,2.68518]
[1776435449847,57.5,77190.56,0.0,-0.01363,1e-05,2.72433]
[1776435453876,57.5,77212.89,0.0,-0.01345,1e-05,2.69402]
[1776435458915,57.5,77217.02,0.0,-0.01342,1e-05,2.68907]
[1776435463950,57.5,77234.12,0.0,-0.0133,1e-05,2.66756]
[1776435468986,57.5,77244.15,0.0,-0.01322,1e-05,2.65541]
[1776435474021,57.51,77231.52,0.0,-0.01332,1e-05,2.67221]
[1776435476064,57.51,77202.4,0.0,-0.01355,1e-05,2.70998]
[1776435479062,57.51,77224.63,0.0,-0.01338,1e-05,2.68141]
[1776435484097,57.51,77226.06,0.0,-0.01337,1e-05,2.68005]
[1776435489131,57.51,77219.78,0.0,-0.01342,1e-05,2.6886]
[1776435494168,57.51,77236.85,0.0,-0.01329,1e-05,2.6671]
[1776435499203,57.52,77235.35,0.0,-0.01331,1e-05,2.66962]
[1776435503238,57.52,77262.17,0.0,-0.01311,1e-05,2.6359]
[1776435508268,57.52,77267.24,0.0,-0.01307,1e-05,2.6302]
[1776435508849,57.52,77271.87,0.0,-0.01304,1e-05,2.62453]
[1776435509288,57.52,77308.71,0.0,-0.01277,1e-05,2.57848]
[1776435509517,57.52,77308.71,0.0,-0.01277,1e-05,2.57848]
[1776435509535,57.52,77308.71,0.0,-0.01277,1e-05,2.57848]
[1776435509652,57.52,77308.71,0.0,-0.01277,1e-05,2.57848]
[1776435511649,57.53,77331.26,0.0,-0.0126,1e-05,2.55015]
[1776435514238,57.53,77308.01,0.0,-0.01278,1e-05,2.57963]
[1776435517036,57.54,77287.55,0.0,-0.01293,1e-05,2.60598]
[1776435520989,57.54,77267.88,0.0,-0.01308,1e-05,2.63161]
[1776435527807,57.54,77267.18,0.0,-0.01309,1e-05,2.63355]
[1776435533470,57.55,77260.08,0.0,-0.01315,1e-05,2.64377]
[1776435538506,57.55,77263.56,0.0,-0.01313,1e-05,2.64016]
[1776435543540,57.56,77265.82,0.0,-0.01312,1e-05,2.63815]
[1776435547007,57.56,77244.79,0.0,-0.01328,1e-05,2.66556]
[1776435550948,57.56,77224.51,0.0,-0.01344,1e-05,2.69208]
[1776435557124,57.56,77220.41,0.0,-0.01347,1e-05,2.69761]
[1776435559051,57.56,77221.77,0.0,-0.01346,1e-05,2.69604]
[1776435560806,57.56,77196.75,0.0,-0.01366,1e-05,2.72857]
[1776435565855,57.56,77204.93,0.0,-0.01359,1e-05,2.71798]
[1776435567719,57.57,77239.82,0.0,-0.01333,1e-05,2.67301]
[1776435572001,57.57,77239.94,0.0,-0.01333,1e-05,2.67322]
[1776435578039,57.57,77223.78,0.0,-0.01345,1e-05,2.69305]
[1776435583831,57.57,77252.45,0.0,-0.01323,1e-05,2.65703]
[1776435588866,57.58,77257.77,0.0,-0.0132,1e-05,2.65089]
[1776435591896,57.58,77284.22,0.0,-0.013,1e-05,2.61783]
[1776435596929,57.58,77310.99,0.0,-0.01281,1e-05,2.58525]
[1776435599158,57.58,77312.12,0.0,-0.0128,1e-05,2.58409]
[1776435604985,57.59,77330.57,0.0,-0.01268,1e-05,2.5631]
[1776435610022,57.6,77329.62,0.0,-0.01269,1e-05,2.5657]
[1776435615057,57.6,77325.98,0.0,-0.01273,1e-05,2.57161]
[1776435620092,57.61,77323.27,0.0,-0.01276,1e-05,2.57606]
[1776435621989,57.61,77321.16,0.0,-0.01277,1e-05,2.57895]
[1776435622093,57.61,77321.16,0.0,-0.01277,1e-05,2.57895]
[1776435622650,57.61,77321.16,0.0,-0.01277,1e-05,2.57895]
[1776435622106,57.61,77286.92,0.0,-0.01303,1e-05,2.62211]
[1776435623052,57.61,77286.92,0.0,-0.01303,1e-05,2.62211]
[1776435623554,57.61,77286.92,0.0,-0.01303,1e-05,2.62211]
[1776435623134,57.61,77263.02,0.0,-0.01321,1e-05,2.6524]
[1776435624454,57.61,77263.02,0.0,-0.01321,1e-05,2.6524]
[1776435624461,57.61,77254.49,0.0,-0.01327,1e-05,2.66372]
[1776435625226,57.61,77254.49,0.0,-0.01327,1e-05,2.66372]
[1776435625269,57.61,77280.64,0.0,-0.01308,1e-05,2.63059]
[1776435626135,57.62,77304.55,0.0,-0.0129,1e-05,2.60067]
[1776435631185,57.62,77291.56,0.0,-0.013,1e-05,2.61667]
[1776435636220,57.63,77300.53,0.0,-0.01293,1e-05,2.6064]
[1776435641362,57.63,77305.65,0.0,-0.0129,1e-05,2.60078]
[1776435647318,57.64,77299.64,0.0,-0.01296,1e-05,2.60992]
[1776435650278,57.64,77309.44,0.0,-0.01289,1e-05,2.59803]
[1776435653644,57.64,77325.79,0.0,-0.01277,1e-05,2.57854]
[1776435658215,57.65,77352.39,0.0,-0.01258,1e-05,2.54671]
[1776435663771,57.66,77339.92,0.0,-0.01268,1e-05,2.56389]
[1776435663772,57.66,77339.92,0.0,-0.01268,1e-05,2.56389]
[1776435666469,57.66,77320.47,0.0,-0.01283,1e-05,2.58889]
[1776435671523,57.67,77311.02,0.0,-0.01291,1e-05,2.60205]
[1776435676559,57.67,77305.22,0.0,-0.01296,1e-05,2.61031]
[1776435681602,57.67,77310.64,0.0,-0.01292,1e-05,2.60456]
[1776435684619,57.68,77332.87,0.0,-0.01276,1e-05,2.57744]
[1776435689809,57.68,77343.24,0.0,-0.01269,1e-05,2.5656]
[1776435695696,57.69,77354.43,0.0,-0.01262,1e-05,2.55234]
[1776435701245,57.7,77354.45,0.0,-0.01262,1e-05,2.55351]
[1776435706773,57.71,77367.86,0.0,-0.01254,1e-05,2.53922]
[1776435711807,57.71,77367.97,0.0,-0.01255,1e-05,2.54072]
[1776435716813,57.72,77371.84,0.0,-0.01253,1e-05,2.53728]
[1776435717205,57.72,77371.84,0.0,-0.01253,1e-05,2.53728]
[1776435717781,57.72,77374.75,0.0,-0.01251,1e-05,2.53405]
[1776435718580,57.72,77374.75,0.0,-0.01251,1e-05,2.53405]
[1776435718115,57.72,77410.33,0.0,-0.01226,1e-05,2.49113]
[1776435719000,57.72,77410.33,0.0,-0.01226,1e-05,2.49113]
[1776435719398,57.72,77410.33,0.0,-0.01226,1e-05,2.49113]
[1776435719432,57.73,77443.91,0.0,-0.01203,1e-05,2.45126]
[1776435720282,57.73,77443.91,0.0,-0.01203,1e-05,2.45126]
[1776435720925,57.75,77441.17,0.0,-0.01207,1e-05,2.45926]
[1776435726924,57.76,77428.92,0.0,-0.01217,1e-05,2.47693]
[1776435731959,57.77,77444.27,0.0,-0.01208,1e-05,2.46075]
[1776435734371,57.78,77446.57,0.0,-0.01207,1e-05,2.45846]
[1776435735709,57.78,77466.59,0.0,-0.01193,1e-05,2.4356]
[1776435736775,57.78,77476.52,0.0,-0.01187,1e-05,2.42436]
[1776435739011,57.79,77511.59,0.0,-0.01164,1e-05,2.38485]
[1776435744078,57.8,77518.13,0.0,-0.01161,1e-05,2.37961]
[1776435750090,57.82,77519.27,0.0,-0.01162,1e-05,2.38239]
[1776435754770,57.83,77513.13,0.0,-0.01167,1e-05,2.39053]
[1776435758151,57.84,77490.09,0.0,-0.01184,1e-05,2.41974]
[1776435763439,57.85,77505.68,0.0,-0.01175,1e-05,2.4035]
[1776435769231,57.87,77516.58,0.0,-0.01169,1e-05,2.39465]
[1776435774266,57.88,77516.07,0.0,-0.01171,1e-05,2.39799]
[1776435776566,57.89,77491.51,0.0,-0.01189,1e-05,2.42786]
[1776435778304,57.89,77470.75,0.0,-0.01203,1e-05,2.45338]
[1776435781479,57.9,77466.95,0.0,-0.01207,1e-05,2.4588]
[1776435787373,57.99,77466.52,0.0,-0.01217,1e-05,2.47753]
[1776435792413,57.99,77457.89,0.0,-0.01224,1e-05,2.48986]
[1776435795435,58.0,77428.95,0.0,-0.01245,1e-05,2.52593]
[1776435798818,58.0,77434.53,0.0,-0.01242,1e-05,2.52017]
[1776435802283,58.01,77423.45,0.0,-0.0125,1e-05,2.53465]
[1776435806563,58.02,77425.11,0.0,-0.0125,1e-05,2.53387]
[1776435808537,58.02,77453.92,0.0,-0.0123,1e-05,2.49995]
[1776435813572,58.03,77444.65,0.0,-0.01237,1e-05,2.51156]
[1776435817601,58.03,77464.39,0.0,-0.01224,1e-05,2.48919]
[1776435822635,58.04,77463.4,0.0,-0.01226,1e-05,2.49236]
[1776435827670,58.05,77476.15,0.0,-0.01218,1e-05,2.47903]
[1776435831698,58.08,77496.79,0.0,-0.01207,1e-05,2.45986]
[1776435836007,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435836061,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435836439,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435836847,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435837394,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435837584,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435837807,58.09,77505.75,0.0,-0.01202,1e-05,2.45104]
[1776435837754,58.09,77654.14,0.0,-0.01104,1e-05,2.281]
[1776435838415,58.09,77654.14,0.0,-0.01104,1e-05,2.281]
[1776435838690,58.09,77654.14,0.0,-0.01104,1e-05,2.281]
[1776435839075,58.07,77669.79,0.0,-0.01092,1e-05,2.26001]
[1776435839184,58.07,77669.79,0.0,-0.01092,1e-05,2.26001]
[1776435839368,58.07,77669.79,0.0,-0.01092,1e-05,2.26001]
[1776435839746,58.07,77669.79,0.0,-0.01092,1e-05,2.26001]
[1776435839769,58.07,77669.79,0.0,-0.01092,1e-05,2.25984]
[1776435839995,58.07,77669.79,0.0,-0.01092,1e-05,2.25984]
[1776435840545,58.07,77669.79,0.0,-0.01092,1e-05,2.25984]
[1776435840728,58.07,77677.04,0.0,-0.01087,1e-05,2.25182]
[1776435840937,58.07,77699.44,0.0,-0.01073,1e-05,2.22721]
[1776435843169,58.07,77663.48,0.0,-0.01096,1e-05,2.26659]
[1776435845714,58.07,77646.1,0.0,-0.01106,1e-05,2.28577]
[1776435847338,58.07,77634.55,0.0,-0.01114,1e-05,2.29828]
[1776435848673,58.06,77617.58,0.0,-0.01124,1e-05,2.3169]
[1776435849888,58.06,77583.25,0.0,-0.01146,1e-05,2.35533]
[1776435851205,58.06,77583.25,0.0,-0.01146,1e-05,2.35533]
[1776435851868,58.06,77576.45,0.0,-0.0115,1e-05,2.36244]
[1776435852059,58.06,77576.45,0.0,-0.0115,1e-05,2.36244]
[1776435854795,58.06,77580.62,0.0,-0.01147,1e-05,2.35731]
[1776435856303,58.05,77580.26,0.0,-0.01147,1e-05,2.35704]
[1776435857911,58.05,77587.29,0.0,-0.01142,1e-05,2.34832]
[1776435860230,58.05,77586.69,0.0,-0.01142,1e-05,2.34836]
[1776435860857,58.04,77584.6,0.0,-0.01143,1e-05,2.35011]
[1776435861073,58.04,77584.6,0.0,-0.01143,1e-05,2.35011]
[1776435861346,58.04,77584.6,0.0,-0.01143,1e-05,2.35011]
[1776435864120,58.03,77558.73,0.0,-0.01158,1e-05,2.37619]
[1776435871501,58.01,77547.89,0.0,-0.01164,1e-05,2.3861]
[1776435874059,58.01,77575.84,0.0,-0.01144,1e-05,2.35105]
[1776435875086,58.01,77575.84,0.0,-0.01144,1e-05,2.35105]
[1776435875141,58.01,77575.84,0.0,-0.01144,1e-05,2.35105]
[1776435875145,58.0,77603.16,0.0,-0.01126,1e-05,2.31957]
[1776435876368,58.0,77603.16,0.0,-0.01126,1e-05,2.31957]
[1776435877678,58.0,77611.45,0.0,-0.0112,1e-05,2.30963]
[1776435878250,58.0,77599.76,0.0,-0.01128,1e-05,2.32261]
[1776435879431,58.0,77595.1,0.0,-0.01131,1e-05,2.32763]
[1776435883926,57.99,77589.39,0.0,-0.01134,1e-05,2.33303]
[1776435884053,57.99,77589.39,0.0,-0.01134,1e-05,2.33303]
[1776435885148,57.98,77585.99,0.0,-0.01134,1e-05,2.33379]
[1776435885752,57.98,77585.99,0.0,-0.01134,1e-05,2.33379]
[1776435887216,57.96,77587.02,0.0,-0.01132,1e-05,2.32976]
[1776435888867,57.94,77591.61,0.0,-0.01126,1e-05,2.31905]
[1776435892474,57.92,77609.81,0.0,-0.01113,1e-05,2.29543]
[1776435894652,57.92,77622.2,0.0,-0.01104,1e-05,2.28109]
[1776435894862,57.92,77622.2,0.0,-0.01104,1e-05,2.28109]
[1776435895997,57.92,77635.99,0.0,-0.01095,1e-05,2.26531]
[1776435896344,57.92,77635.99,0.0,-0.01095,1e-05,2.26531]
[1776435898781,57.91,77611.76,0.0,-0.01111,1e-05,2.29188]
[1776435899773,57.91,77610.53,0.0,-0.01111,1e-05,2.29306]
[1776435904231,57.9,77606.25,0.0,-0.01112,1e-05,2.29503]
[1776435909328,57.84,77615.09,0.0,-0.011,1e-05,2.27268]
[1776435911404,57.83,77617.3,0.0,-0.01097,1e-05,2.26851]
[1776435916629,57.8,77618.2,0.0,-0.01094,1e-05,2.26226]
[1776435916857,57.8,77618.2,0.0,-0.01094,1e-05,2.26226]
[1776435918284,57.8,77624.81,0.0,-0.0109,1e-05,2.25461]
[1776435924434,57.8,77616.94,0.0,-0.01094,1e-05,2.2623]
[1776435925956,57.8,77616.65,0.0,-0.01094,1e-05,2.26247]
[1776435928552,57.79,77615.45,0.0,-0.01095,1e-05,2.2635]
[1776435928865,57.79,77615.45,0.0,-0.01095,1e-05,2.2635]
[1776435928883,57.79,77616.61,0.0,-0.01094,1e-05,2.26206]
[1776435931484,57.8,77659.61,0.0,-0.01067,1e-05,2.2139]
[1776435932030,57.8,77659.61,0.0,-0.01067,1e-05,2.2139]
[1776435933169,57.8,77648.11,0.0,-0.01074,1e-05,2.22688]
[1776435935343,57.8,77642.13,0.0,-0.01078,1e-05,2.23414]
[1776435935512,57.8,77634.09,0.0,-0.01083,1e-05,2.24335]
[1776435938900,57.8,77639.24,0.0,-0.0108,1e-05,2.23743]
[1776435938981,57.8,77637.63,0.0,-0.01081,1e-05,2.2391]
[1776435941262,57.8,77652.06,0.0,-0.01072,1e-05,2.22301]
[1776435944772,57.8,77640.38,0.0,-0.01079,1e-05,2.23562]
[1776435945254,57.8,77648.76,0.0,-0.01074,1e-05,2.22629]
[1776435945558,57.8,77648.76,0.0,-0.01074,1e-05,2.22629]
[1776435947533,57.8,77664.11,0.0,-0.01064,1e-05,2.20932]
[1776435949740,57.8,77660.77,0.0,-0.01066,1e-05,2.21287]
[1776435950498,57.8,77660.1,0.0,-0.01066,1e-05,2.21355]
[1776435953551,57.8,77662.42,0.0,-0.01065,1e-05,2.21084]
[1776435958673,57.79,77656.05,0.0,-0.01069,1e-05,2.21748]
[1776435960172,57.79,77655.93,0.0,-0.01069,1e-05,2.21755]
[1776435965722,57.79,77656.51,0.0,-0.01068,1e-05,2.21652]
[1776435969575,57.79,77656.5,0.0,-0.01068,1e-05,2.21635]
[1776435970215,57.79,77663.72,0.0,-0.01063,1e-05,2.20839]
[1776435970341,57.79,77663.72,0.0,-0.01063,1e-05,2.20839]
[1776435970415,57.79,77663.72,0.0,-0.01063,1e-05,2.20839]
[1776435970772,57.79,77698.0,0.0,-0.01042,1e-05,2.17116]
[1776435972023,57.79,77702.73,0.0,-0.0104,1e-05,2.16609]
[1776435972979,57.79,77702.73,0.0,-0.0104,1e-05,2.16609]
[1776435973793,57.79,77741.8,0.0,-0.01016,1e-05,2.12497]
[1776435975385,57.79,77750.55,0.0,-0.01011,1e-05,2.11584]
[1776435975545,57.79,77750.55,0.0,-0.01011,1e-05,2.11584]
[1776435975948,57.79,77750.55,0.0,-0.01011,1e-05,2.11584]
[1776435977822,57.8,77723.88,0.0,-0.01027,1e-05,2.14444]
[1776435978148,57.8,77723.88,0.0,-0.01027,1e-05,2.14444]
[1776435983864,57.8,77722.57,0.0,-0.01028,1e-05,2.14619]
[1776435988448,57.8,77712.39,0.0,-0.01035,1e-05,2.1578]
[1776435988677,57.8,77712.39,0.0,-0.01035,1e-05,2.1578]
[1776435988900,57.8,77683.42,0.0,-0.01052,1e-05,2.18907]
[1776435989336,57.8,77683.42,0.0,-0.01052,1e-05,2.18907]
[1776435989907,57.8,77661.14,0.0,-0.01066,1e-05,2.21333]
[1776435990290,57.8,77661.14,0.0,-0.01066,1e-05,2.21333]
[1776435990588,57.8,77661.14,0.0,-0.01066,1e-05,2.21333]
[1776435992700,57.8,77645.7,0.0,-0.01075,1e-05,2.22894]
[1776435994913,57.8,77660.49,0.0,-0.01066,1e-05,2.2126]
[1776435995121,57.8,77660.49,0.0,-0.01066,1e-05,2.2126]
[1776435995914,57.8,77663.63,0.0,-0.01064,1e-05,2.20917]
[1776435995995,57.8,77709.58,0.0,-0.01036,1e-05,2.15944]
[1776435996874,57.8,77709.58,0.0,-0.01036,1e-05,2.15944]
[1776435997989,57.8,77721.55,0.0,-0.01029,1e-05,2.14658]
[1776435998949,57.8,77722.8,0.0,-0.01028,1e-05,2.14527]
[1776436000661,57.8,77722.82,0.0,-0.01028,1e-05,2.14537]
[1776436002986,57.8,77733.93,0.0,-0.01021,1e-05,2.13369]
[1776436003261,57.8,77732.37,0.0,-0.01022,1e-05,2.13543]
[1776436006045,57.8,77733.14,0.0,-0.01022,1e-05,2.13478]
[1776436006272,57.8,77735.62,0.0,-0.01021,1e-05,2.13223]
[1776436006788,57.8,77735.62,0.0,-0.01021,1e-05,2.13223]
[1776436007314,57.8,77719.0,0.0,-0.01031,1e-05,2.15]
[1776436009159,57.8,77713.41,0.0,-0.01034,1e-05,2.15608]
[1776436009352,57.8,77713.41,0.0,-0.01034,1e-05,2.15608]
[1776436012218,57.81,77726.69,0.0,-0.01026,1e-05,2.14207]
[1776436014286,57.81,77729.51,0.0,-0.01024,1e-05,2.13914]
[1776436020144,57.81,77728.83,0.0,-0.01025,1e-05,2.14036]
[1776436024297,57.81,77726.55,0.0,-0.01027,1e-05,2.14296]
[1776436024374,57.81,77726.55,0.0,-0.01027,1e-05,2.14296]
[1776436030216,57.81,77722.01,0.0,-0.01029,1e-05,2.14818]
[1776436031163,57.81,77722.01,0.0,-0.01029,1e-05,2.14818]
[1776436031865,57.81,77722.01,0.0,-0.01029,1e-05,2.14818]
[1776436032004,57.81,77722.01,0.0,-0.01029,1e-05,2.14818]
[1776436032873,57.81,77725.39,0.0,-0.01028,1e-05,2.14468]
[1776436032952,57.81,77729.45,0.0,-0.01025,1e-05,2.14043]
[1776436033235,57.81,77729.45,0.0,-0.01025,1e-05,2.14043]
[1776436033240,57.81,77729.84,0.0,-0.01025,1e-05,2.14001]
[1776436034415,57.81,77729.84,0.0,-0.01025,1e-05,2.14001]
[1776436040289,57.81,77737.0,0.0,-0.01021,1e-05,2.13288]
[1776436044929,57.82,77736.31,0.0,-0.01021,1e-05,2.13384]
[1776436048259,57.82,77721.14,0.0,-0.01031,1e-05,2.1502]
[1776436048443,57.82,77721.14,0.0,-0.01031,1e-05,2.1502]
[1776436050199,57.82,77718.5,0.0,-0.01032,1e-05,2.15311]
[1776436051323,57.82,77718.87,0.0,-0.01032,1e-05,2.15275]
[1776436051726,57.82,77718.87,0.0,-0.01032,1e-05,2.15275]
[1776436052178,57.82,77719.55,0.0,-0.01031,1e-05,2.15082]
[1776436052356,57.82,77719.55,0.0,-0.01031,1e-05,2.15082]
[1776436054446,57.82,77728.67,0.0,-0.01026,1e-05,2.1412]
[1776436055853,57.82,77729.57,0.0,-0.01025,1e-05,2.14031]
[1776436057043,57.82,77732.1,0.0,-0.01024,1e-05,2.13775]
[1776436058280,57.82,77734.39,0.0,-0.01022,1e-05,2.1354]
[1776436058480,57.82,77734.39,0.0,-0.01022,1e-05,2.1354]
[1776436059332,57.82,77734.56,0.0,-0.01022,1e-05,2.13529]
[1776436060188,57.82,77737.35,0.0,-0.01021,1e-05,2.1324]
[1776436063896,57.82,77746.62,0.0,-0.01015,1e-05,2.12283]
[1776436064063,57.82,77748.91,0.0,-0.01014,1e-05,2.1206]
[1776436064526,57.82,77748.91,0.0,-0.01014,1e-05,2.1206]
[1776436065206,57.82,77752.27,0.0,-0.01012,1e-05,2.11706]
[1776436070504,57.81,77764.42,0.0,-0.01004,1e-05,2.10204]
[1776436072168,57.81,77764.42,0.0,-0.01004,1e-05,2.10204]
[1776436074637,57.81,77782.66,0.0,-0.00992,1e-05,2.08197]
[1776436077002,57.8,77776.64,0.0,-0.00996,1e-05,2.0876]
[1776436079908,57.8,77770.9,0.0,-0.00998,1e-05,2.09259]
[1776436081450,57.79,77769.42,0.0,-0.00999,1e-05,2.09346]
[1776436086884,57.78,77742.56,0.0,-0.01014,1e-05,2.11986]
[1776436092664,57.77,77737.38,0.0,-0.01015,1e-05,2.12256]
[1776436097699,57.76,77740.1,0.0,-0.01013,1e-05,2.11771]
[1776436102735,57.75,77737.49,0.0,-0.01013,1e-05,2.11855]
[1776436105756,57.74,77704.57,0.0,-0.01032,1e-05,2.15237]
[1776436110791,57.73,77699.32,0.0,-0.01034,1e-05,2.15573]
[1776436113304,57.73,77697.83,0.0,-0.01034,1e-05,2.15515]
[1776436113816,57.72,77673.68,0.0,-0.01048,1e-05,2.1807]
[1776436114338,57.72,77673.68,0.0,-0.01048,1e-05,2.1807]
[1776436115029,57.72,77673.68,0.0,-0.01048,1e-05,2.1807]
[1776436117148,57.72,77669.15,0.0,-0.01051,1e-05,2.18463]
[1776436117356,57.72,77662.52,0.0,-0.01054,1e-05,2.19132]
[1776436117453,57.72,77662.52,0.0,-0.01054,1e-05,2.19132]
[1776436120323,57.71,77662.16,0.0,-0.01054,1e-05,2.19012]
[1776436122368,57.7,77643.55,0.0,-0.01065,1e-05,2.20936]
[1776436124016,57.7,77641.9,0.0,-0.01065,1e-05,2.21062]
[1776436126417,57.69,77629.07,0.0,-0.01072,1e-05,2.22299]
[1776436128537,57.69,77625.18,0.0,-0.01074,1e-05,2.2261]
[1776436133957,57.67,77620.47,0.0,-0.01075,1e-05,2.22713]
[1776436136978,57.66,77600.74,0.0,-0.01086,1e-05,2.24718]
[1776436142013,57.64,77606.47,0.0,-0.01081,1e-05,2.23772]
[1776436147049,57.63,77600.97,0.0,-0.01083,1e-05,2.24081]
[1776436148022,57.63,77600.97,0.0,-0.01083,1e-05,2.24081]
[1776436148065,57.62,77596.34,0.0,-0.01085,1e-05,2.24535]
[1776436148532,57.62,77596.34,0.0,-0.01085,1e-05,2.24535]
[1776436149066,57.62,77570.5,0.0,-0.01102,1e-05,2.27411]
[1776436150102,57.62,77570.5,0.0,-0.01102,1e-05,2.27411]
[1776436152202,57.62,77566.15,0.0,-0.01104,1e-05,2.27867]
[1776436152554,57.62,77567.24,0.0,-0.01104,1e-05,2.27728]
[1776436153093,57.62,77567.76,0.0,-0.01103,1e-05,2.27602]
[1776436154530,57.61,77566.78,0.0,-0.01103,1e-05,2.27645]
[1776436158057,57.6,77571.72,0.0,-0.01099,1e-05,2.2689]
[1776436158136,57.6,77559.67,0.0,-0.01106,1e-05,2.28179]
[1776436158542,57.6,77559.67,0.0,-0.01106,1e-05,2.28179]
[1776436159100,57.6,77559.67,0.0,-0.01106,1e-05,2.28179]
[1776436159224,57.6,77559.67,0.0,-0.01106,1e-05,2.28179]
[1776436159246,57.6,77546.03,0.0,-0.01115,1e-05,2.29704]
[1776436159941,57.6,77546.03,0.0,-0.01115,1e-05,2.29704]
[1776436160584,57.6,77552.63,0.0,-0.0111,1e-05,2.28887]
[1776436161085,57.6,77552.63,0.0,-0.0111,1e-05,2.28887]
[1776436162611,57.59,77552.45,0.0,-0.0111,1e-05,2.2877]
[1776436164016,57.59,77545.28,0.0,-0.01114,1e-05,2.29512]
[1776436164178,57.58,77526.5,0.0,-0.01126,1e-05,2.31576]
[1776436164473,57.58,77526.5,0.0,-0.01126,1e-05,2.31576]
[1776436164960,57.58,77526.5,0.0,-0.01126,1e-05,2.31576]
[1776436166712,57.58,77510.68,0.0,-0.01136,1e-05,2.33339]
[1776436167098,57.58,77510.68,0.0,-0.01136,1e-05,2.33339]
[1776436167126,57.58,77510.68,0.0,-0.01136,1e-05,2.33339]
[1776436168416,57.58,77511.66,0.0,-0.01135,1e-05,2.33176]
[1776436168875,57.58,77511.66,0.0,-0.01135,1e-05,2.33176]
[1776436169213,57.57,77520.58,0.0,-0.01129,1e-05,2.32077]
[1776436169920,57.57,77520.58,0.0,-0.01129,1e-05,2.32077]
[1776436170941,57.57,77530.17,0.0,-0.01122,1e-05,2.30909]
[1776436171019,57.57,77530.17,0.0,-0.01122,1e-05,2.30909]
[1776436172548,57.56,77519.38,0.0,-0.01128,1e-05,2.31863]
[1776436172831,57.56,77519.38,0.0,-0.01128,1e-05,2.31863]
[1776436173261,57.56,77518.92,0.0,-0.01128,1e-05,2.31894]
[1776436174019,57.56,77518.92,0.0,-0.01128,1e-05,2.31894]
[1776436175890,57.56,77514.06,0.0,-0.01131,1e-05,2.32427]
[1776436177983,57.56,77507.8,0.0,-0.01135,1e-05,2.33097]
[1776436179763,57.56,77501.21,0.0,-0.01139,1e-05,2.33804]
[1776436182165,57.55,77490.79,0.0,-0.01146,1e-05,2.34979]
[1776436184239,57.55,77479.11,0.0,-0.01153,1e-05,2.36277]
[1776436185744,57.55,77478.3,0.0,-0.01153,1e-05,2.3631]
[1776436188003,57.55,77474.81,0.0,-0.01155,1e-05,2.36652]
[1776436188386,57.54,77474.04,0.0,-0.01155,1e-05,2.36678]
[1776436190507,57.54,77474.57,0.0,-0.01155,1e-05,2.36583]
[1776436191320,57.54,77475.29,0.0,-0.01154,1e-05,2.36435]
[1776436192435,57.54,77479.6,0.0,-0.01151,1e-05,2.35902]
[1776436192556,57.54,77479.6,0.0,-0.01151,1e-05,2.35902]
[1776436194558,57.53,77479.68,0.0,-0.01151,1e-05,2.35862]
[1776436196623,57.53,77480.17,0.0,-0.0115,1e-05,2.35742]
[1776436197153,57.53,77480.17,0.0,-0.0115,1e-05,2.35742]
[1776436197254,57.53,77485.24,0.0,-0.01146,1e-05,2.35092]
[1776436197883,57.53,77485.24,0.0,-0.01146,1e-05,2.35092]
[1776436200684,57.52,77500.25,0.0,-0.01135,1e-05,2.332]
[1776436201722,57.51,77501.16,0.0,-0.01134,1e-05,2.32938]
[1776436201810,57.51,77503.24,0.0,-0.01132,1e-05,2.32622]
[1776436202757,57.51,77503.24,0.0,-0.01132,1e-05,2.32622]
[1776436203103,57.51,77503.24,0.0,-0.01132,1e-05,2.32622]
[1776436203312,57.51,77511.93,0.0,-0.01126,1e-05,2.31602]
[1776436203742,57.51,77511.93,0.0,-0.01126,1e-05,2.31602]
[1776436203977,57.51,77511.93,0.0,-0.01126,1e-05,2.31602]
[1776436205850,57.51,77526.63,0.0,-0.01116,1e-05,2.29884]
[1776436207801,57.5,77525.05,0.0,-0.01117,1e-05,2.30023]
[1776436213558,57.5,77539.44,0.0,-0.01107,1e-05,2.28259]
[1776436218593,57.49,77558.59,0.0,-0.01094,1e-05,2.26029]
[1776436223628,57.49,77549.19,0.0,-0.011,1e-05,2.27009]
[1776436224632,57.49,77549.19,0.0,-0.011,1e-05,2.27009]
[1776436224635,57.49,77554.19,0.0,-0.01097,1e-05,2.26433]
[1776436229671,57.47,77563.34,0.0,-0.01089,1e-05,2.25096]
[1776436234706,57.46,77564.29,0.0,-0.01086,1e-05,2.24551]
[1776436239741,57.44,77570.21,0.0,-0.01081,1e-05,2.23595]
[1776436244776,57.43,77565.22,0.0,-0.01082,1e-05,2.23854]
[1776436249811,57.41,77563.8,0.0,-0.01082,1e-05,2.23714]
[1776436254846,57.4,77567.35,0.0,-0.01078,1e-05,2.23027]
[1776436259882,57.38,77574.71,0.0,-0.01071,1e-05,2.21922]
[1776436260742,57.38,77574.71,0.0,-0.01071,1e-05,2.21922]
[1776436262906,57.38,77609.76,0.0,-0.01049,1e-05,2.17914]
[1776436264920,57.37,77631.12,0.0,-0.01035,1e-05,2.15504]
[1776436269955,57.36,77644.47,0.0,-0.01026,1e-05,2.13858]
[1776436274990,57.35,77668.28,0.0,-0.0101,1e-05,2.11122]
[1776436280026,57.34,77673.63,0.0,-0.01006,1e-05,2.10387]
[1776436280919,57.34,77673.63,0.0,-0.01006,1e-05,2.10387]
[1776436281162,57.34,77673.63,0.0,-0.01006,1e-05,2.10387]
[1776436281172,57.34,77674.46,0.0,-0.01006,1e-05,2.10265]
[1776436281934,57.34,77674.46,0.0,-0.01006,1e-05,2.10265]
[1776436282058,57.34,77691.05,0.0,-0.00996,1e-05,2.08531]
[1776436283815,57.34,77693.81,0.0,-0.00994,1e-05,2.0821]
[1776436285896,57.34,77679.54,0.0,-0.01002,1e-05,2.09653]
[1776436290432,57.33,77672.39,0.0,-0.01006,1e-05,2.10241]
[1776436291119,57.33,77659.58,0.0,-0.01012,1e-05,2.11444]
[1776436296156,57.33,77648.04,0.0,-0.0102,1e-05,2.12733]
[1776436297737,57.33,77650.84,0.0,-0.01018,1e-05,2.12445]
[1776436300688,57.33,77647.99,0.0,-0.0102,1e-05,2.12783]
[1776436301190,57.33,77638.0,0.0,-0.01026,1e-05,2.13865]
[1776436306225,57.32,77623.21,0.0,-0.01034,1e-05,2.15243]
[1776436311260,57.31,77637.31,0.0,-0.01024,1e-05,2.13514]
[1776436315260,57.3,77652.82,0.0,-0.01014,1e-05,2.11741]
[1776436317931,57.3,77659.63,0.0,-0.0101,1e-05,2.10915]
[1776436319935,57.3,77650.28,0.0,-0.01015,1e-05,2.1184]
[1776436321709,57.29,77652.88,0.0,-0.01013,1e-05,2.1149]
[1776436327380,57.28,77652.97,0.0,-0.01012,1e-05,2.11265]
[1776436332415,57.27,77663.09,0.0,-0.01005,1e-05,2.10015]
[1776436337450,57.26,77677.23,0.0,-0.00995,1e-05,2.08366]
[1776436342505,57.26,77688.1,0.0,-0.00988,1e-05,2.07109]
[1776436347529,57.25,77689.82,0.0,-0.00986,1e-05,2.06772]
[1776436353262,57.24,77683.6,0.0,-0.00989,1e-05,2.07195]
[1776436358581,57.24,77662.17,0.0,-0.01001,1e-05,2.0928]
[1776436364285,57.23,77659.42,0.0,-0.01001,1e-05,2.09416]
[1776436369684,57.21,77657.96,0.0,-0.01001,1e-05,2.09324]
[1776436374719,57.21,77677.01,0.0,-0.00989,1e-05,2.07175]
[1776436379754,57.2,77675.64,0.0,-0.00989,1e-05,2.07187]
[1776436384789,57.19,77674.42,0.0,-0.00989,1e-05,2.07181]
[1776436390144,57.19,77662.14,0.0,-0.00996,1e-05,2.08363]
[1776436390216,57.19,77639.74,0.0,-0.01009,1e-05,2.10706]
[1776436395222,57.18,77652.45,0.0,-0.01001,1e-05,2.09229]
[1776436395566,57.18,77652.45,0.0,-0.01001,1e-05,2.09229]
[1776436395600,57.18,77652.45,0.0,-0.01001,1e-05,2.09229]
[1776436396035,57.18,77653.63,0.0,-0.01,1e-05,2.09074]
[1776436396081,57.18,77681.53,0.0,-0.00983,1e-05,2.06142]
[1776436399189,57.17,77678.92,0.0,-0.00984,1e-05,2.06336]
[1776436400271,57.17,77679.57,0.0,-0.00984,1e-05,2.06243]
[1776436402060,57.17,77679.59,0.0,-0.00984,1e-05,2.06191]
[1776436402343,57.17,77679.59,0.0,-0.00984,1e-05,2.06191]
[1776436404658,57.17,77666.05,0.0,-0.00991,1e-05,2.07536]
[1776436406747,57.16,77676.25,0.0,-0.00985,1e-05,2.06413]
[1776436411984,57.15,77666.02,0.0,-0.00989,1e-05,2.07208]
[1776436417019,57.15,77669.07,0.0,-0.00987,1e-05,2.06754]
[1776436419144,57.15,77689.91,0.0,-0.00974,1e-05,2.04528]
[1776436419990,57.15,77689.91,0.0,-0.00974,1e-05,2.04528]
[1776436420266,57.15,77689.91,0.0,-0.00974,1e-05,2.04528]
[1776436420447,57.14,77718.87,0.0,-0.00958,1e-05,2.01516]
[1776436420691,57.14,77718.87,0.0,-0.00958,1e-05,2.01516]
[1776436422719,57.14,77735.02,0.0,-0.00948,1e-05,1.99835]
[1776436423423,57.14,77735.02,0.0,-0.00948,1e-05,1.99835]
[1776436425519,57.14,77733.15,0.0,-0.00949,1e-05,2.0]
[1776436431126,57.14,77749.05,0.0,-0.0094,1e-05,1.98299]
[1776436436162,57.13,77756.97,0.0,-0.00935,1e-05,1.97446]
[1776436436845,57.13,77756.97,0.0,-0.00935,1e-05,1.97446]
[1776436438167,57.13,77754.46,0.0,-0.00936,1e-05,1.9769]
[1776436444217,57.13,77736.61,0.0,-0.00946,1e-05,1.99416]
[1776436449253,57.12,77727.98,0.0,-0.0095,1e-05,2.00223]
[1776436454289,57.12,77743.01,0.0,-0.00941,1e-05,1.98617]
[1776436459327,57.12,77758.2,0.0,-0.00933,1e-05,1.9703]
[1776436464078,57.12,77764.92,0.0,-0.00929,1e-05,1.96316]
[1776436466621,57.11,77777.96,0.0,-0.00921,1e-05,1.94988]
[1776436468728,57.11,77775.93,0.0,-0.00922,1e-05,1.95178]
[1776436469815,57.11,77777.65,0.0,-0.00921,1e-05,1.95]
[1776436472791,57.11,77785.72,0.0,-0.00916,1e-05,1.94064]
[1776436474871,57.11,77785.3,0.0,-0.00917,1e-05,1.94097]
[1776436476013,57.11,77786.08,0.0,-0.00916,1e-05,1.94016]
[1776436478963,57.11,77790.0,0.0,-0.00914,1e-05,1.93616]
[1776436479422,57.11,77790.0,0.0,-0.00914,1e-05,1.93616]
[1776436480477,57.11,77811.55,0.0,-0.00902,1e-05,1.9148]
[1776436481994,57.11,77816.61,0.0,-0.00899,1e-05,1.90984]
[1776436483237,57.11,77816.23,0.0,-0.009,1e-05,1.91023]
[1776436485085,57.11,77812.16,0.0,-0.00902,1e-05,1.91427]
[1776436487161,57.11,77811.68,0.0,-0.00902,1e-05,1.91476]
[1776436491791,57.11,77791.7,0.0,-0.00913,1e-05,1.93452]
[1776436492182,57.11,77791.7,0.0,-0.00913,1e-05,1.93452]
[1776436494264,57.11,77799.09,0.0,-0.00909,1e-05,1.92716]
[1776436496361,57.11,77797.01,0.0,-0.0091,1e-05,1.92919]
[1776436496775,57.11,77798.0,0.0,-0.0091,1e-05,1.92819]
[1776436500473,57.11,77812.89,0.0,-0.00901,1e-05,1.91345]
[1776436500566,57.11,77812.89,0.0,-0.00901,1e-05,1.91345]
[1776436503502,57.11,77810.93,0.0,-0.00902,1e-05,1.91542]
[1776436504340,57.11,77810.22,0.0,-0.00903,1e-05,1.91626]
[1776436505676,57.11,77808.08,0.0,-0.00904,1e-05,1.91848]
[1776436506560,57.11,77808.08,0.0,-0.00904,1e-05,1.91848]
[1776436506618,57.11,77772.72,0.0,-0.00924,1e-05,1.95365]
[1776436508133,57.11,77767.77,0.0,-0.00926,1e-05,1.95861]
[1776436508559,57.11,77767.77,0.0,-0.00926,1e-05,1.95861]
[1776436508681,57.11,77762.37,0.0,-0.00929,1e-05,1.9639]
[1776436511434,57.11,77753.18,0.0,-0.00934,1e-05,1.9731]
[1776436511630,57.11,77753.18,0.0,-0.00934,1e-05,1.9731]
[1776436513266,57.11,77737.05,0.0,-0.00943,1e-05,1.98939]
[1776436516171,57.11,77732.62,0.0,-0.00946,1e-05,1.9937]
[1776436516888,57.11,77741.42,0.0,-0.00941,1e-05,1.98459]
[1776436517686,57.11,77742.98,0.0,-0.0094,1e-05,1.98295]
[1776436518253,57.11,77742.98,0.0,-0.0094,1e-05,1.98295]
[1776436523799,57.11,77722.89,0.0,-0.00951,1e-05,2.00288]
[1776436526474,57.11,77716.63,0.0,-0.00954,1e-05,2.00918]
[1776436527632,57.11,77712.75,0.0,-0.00957,1e-05,2.01295]
[1776436528275,57.1,77728.48,0.0,-0.00948,1e-05,1.99675]
[1776436530237,57.1,77737.11,0.0,-0.00943,1e-05,1.98783]
[1776436530472,57.1,77737.11,0.0,-0.00943,1e-05,1.98783]
[1776436531070,57.1,77734.77,0.0,-0.00944,1e-05,1.98996]
[1776436533747,57.1,77737.07,0.0,-0.00942,1e-05,1.98611]
[1776436535216,57.1,77748.49,0.0,-0.00935,1e-05,1.97443]
[1776436540920,57.1,77747.29,0.0,-0.00936,1e-05,1.97485]
[1776436545955,57.09,77745.2,0.0,-0.00936,1e-05,1.97645]
[1776436550991,57.09,77743.31,0.0,-0.00937,1e-05,1.97782]
[1776436553772,57.09,77732.33,0.0,-0.00943,1e-05,1.98884]
[1776436554655,57.09,77732.33,0.0,-0.00943,1e-05,1.98884]
[1776436559380,57.09,77734.7,0.0,-0.00942,1e-05,1.98567]
[1776436559634,57.09,77734.7,0.0,-0.00942,1e-05,1.98567]
[1776436562013,57.08,77717.7,0.0,-0.00951,1e-05,2.00268]
[1776436562218,57.08,77717.7,0.0,-0.00951,1e-05,2.00268]
[1776436562881,57.08,77715.92,0.0,-0.00952,1e-05,2.00439]
[1776436562978,57.08,77715.92,0.0,-0.00952,1e-05,2.00439]
[1776436564085,57.08,77715.93,0.0,-0.00952,1e-05,2.00422]
[1776436568112,57.08,77736.26,0.0,-0.0094,1e-05,1.98274]
[1776436569655,57.08,77736.26,0.0,-0.0094,1e-05,1.98274]
[1776436569755,57.08,77747.91,0.0,-0.00933,1e-05,1.97085]
[1776436571440,57.08,77765.33,0.0,-0.00924,1e-05,1.95325]
[1776436572645,57.08,77771.33,0.0,-0.0092,1e-05,1.94718]
[1776436573516,57.08,77773.45,0.0,-0.00919,1e-05,1.94502]
[1776436578674,57.08,77784.7,0.0,-0.00913,1e-05,1.93363]
[1776436579319,57.08,77789.41,0.0,-0.0091,1e-05,1.92893]
[1776436579913,57.08,77795.96,0.0,-0.00907,1e-05,1.92245]
[1776436581100,57.08,77794.88,0.0,-0.00907,1e-05,1.92354]
[1776436583224,57.08,77794.17,0.0,-0.00908,1e-05,1.92423]
[1776436589262,57.08,77816.31,0.0,-0.00896,1e-05,1.90247]
[1776436594297,57.08,77813.1,0.0,-0.00897,1e-05,1.90461]
[1776436599332,57.08,77823.48,0.0,-0.00891,1e-05,1.8946]
[1776436604370,57.08,77821.03,0.0,-0.00893,1e-05,1.89719]
[1776436609406,57.08,77822.69,0.0,-0.00892,1e-05,1.89576]
[1776436614441,57.08,77825.81,0.0,-0.0089,1e-05,1.89289]
[1776436619476,57.08,77832.66,0.0,-0.00887,1e-05,1.88646]
[1776436620621,57.08,77832.66,0.0,-0.00887,1e-05,1.88646]
[1776436623836,57.08,77849.16,0.0,-0.00878,1e-05,1.87077]
[1776436626081,57.08,77844.39,0.0,-0.00881,1e-05,1.87555]
[1776436627533,57.08,77833.35,0.0,-0.00887,1e-05,1.88633]
[1776436629623,57.09,77831.87,0.0,-0.00888,1e-05,1.88789]
[1776436631600,57.09,77839.82,0.0,-0.00883,1e-05,1.88027]
[1776436631899,57.09,77852.26,0.0,-0.00877,1e-05,1.86831]
[1776436635807,57.09,77869.32,0.0,-0.00868,1e-05,1.85222]
[1776436636204,57.09,77869.32,0.0,-0.00868,1e-05,1.85222]
[1776436636396,57.09,77869.32,0.0,-0.00868,1e-05,1.85222]
[1776436639214,57.09,77888.34,0.0,-0.00858,1e-05,1.83459]
[1776436644670,57.1,77891.7,0.0,-0.00857,1e-05,1.83234]
[1776436645383,57.1,77891.7,0.0,-0.00857,1e-05,1.83234]
[1776436649149,57.1,77889.6,0.0,-0.00859,1e-05,1.83495]
[1776436650152,57.1,77889.1,0.0,-0.00859,1e-05,1.83558]
[1776436653251,57.1,77889.55,0.0,-0.00858,1e-05,1.83447]
[1776436656756,57.11,77859.49,0.0,-0.00875,1e-05,1.865]
[1776436661791,57.12,77852.19,0.0,-0.00879,1e-05,1.8725]
[1776436666173,57.12,77848.04,0.0,-0.00882,1e-05,1.87682]
[1776436671861,57.12,77840.25,0.0,-0.00886,1e-05,1.88462]
[1776436675640,57.12,77836.84,0.0,-0.00888,1e-05,1.88805]
[1776436680924,57.13,77851.02,0.0,-0.00881,1e-05,1.87651]
[1776436683443,57.14,77850.85,0.0,-0.00882,1e-05,1.87744]
[1776436684670,57.14,77860.78,0.0,-0.00877,1e-05,1.86863]
[1776436685449,57.14,77873.41,0.0,-0.0087,1e-05,1.85657]
[1776436686961,57.14,77879.8,0.0,-0.00867,1e-05,1.85056]
[1776436688327,57.14,77880.51,0.0,-0.00867,1e-05,1.85012]
[1776436691658,57.14,77886.22,0.0,-0.00864,1e-05,1.84503]
[1776436691781,57.14,77886.22,0.0,-0.00864,1e-05,1.84503]
[1776436692988,57.15,77883.17,0.0,-0.00866,1e-05,1.84807]
[1776436694860,57.15,77878.34,0.0,-0.00869,1e-05,1.85395]
[1776436695753,57.15,77880.07,0.0,-0.00868,1e-05,1.85241]
[1776436696943,57.15,77862.11,0.0,-0.00878,1e-05,1.86999]
[1776436696995,57.15,77862.11,0.0,-0.00878,1e-05,1.86999]
[1776436698126,57.15,77860.55,0.0,-0.00879,1e-05,1.8715]
[1776436701028,57.16,77866.91,0.0,-0.00875,1e-05,1.8657]
[1776436703114,57.16,77866.05,0.0,-0.00876,1e-05,1.8667]
[1776436704497,57.16,77865.25,0.0,-0.00876,1e-05,1.86755]
[1776436707189,57.16,77864.96,0.0,-0.00877,1e-05,1.868]
[1776436709089,57.16,77887.34,0.0,-0.00865,1e-05,1.84682]
[1776436711107,57.16,77898.5,0.0,-0.00859,1e-05,1.83644]
[1776436712212,57.16,77896.27,0.0,-0.0086,1e-05,1.83758]
[1776436712509,57.16,77896.27,0.0,-0.0086,1e-05,1.83758]
[1776436713560,57.16,77897.07,0.0,-0.0086,1e-05,1.83695]
[1776436715673,57.16,77898.06,0.0,-0.00859,1e-05,1.83628]
[1776436716760,57.17,77899.17,0.0,-0.00859,1e-05,1.83536]
[1776436720089,57.17,77906.46,0.0,-0.00855,1e-05,1.82898]
[1776436722157,57.17,77911.55,0.0,-0.00853,1e-05,1.82448]
[1776436727279,57.19,77879.93,0.0,-0.00871,1e-05,1.8581]
[1776436732314,57.19,77888.34,0.0,-0.00867,1e-05,1.85061]
[1776436736061,57.2,77889.97,0.0,-0.00866,1e-05,1.8494]
[1776436736900,57.2,77889.97,0.0,-0.00866,1e-05,1.8494]
[1776436742070,57.2,77883.42,0.0,-0.0087,1e-05,1.85627]
[1776436744172,57.2,77856.68,0.0,-0.00884,1e-05,1.88212]
[1776436744208,57.2,77856.68,0.0,-0.00884,1e-05,1.88212]
[1776436744487,57.2,77856.68,0.0,-0.00884,1e-05,1.88212]
[1776436746771,57.2,77833.27,0.0,-0.00897,1e-05,1.90504]
[1776436747221,57.2,77832.9,0.0,-0.00897,1e-05,1.90542]
[1776436747386,57.2,77832.9,0.0,-0.00897,1e-05,1.90542]
[1776436749346,57.2,77833.11,0.0,-0.00897,1e-05,1.90523]
[1776436749374,57.2,77833.11,0.0,-0.00897,1e-05,1.90523]
[1776436754471,57.2,77842.1,0.0,-0.00892,1e-05,1.89652]
[1776436756693,57.2,77842.0,0.0,-0.00892,1e-05,1.89663]
[1776436757202,57.2,77845.17,0.0,-0.00891,1e-05,1.89356]
[1776436757263,57.2,77845.17,0.0,-0.00891,1e-05,1.89356]
[1776436757803,57.2,77845.17,0.0,-0.00891,1e-05,1.89356]
[1776436760302,57.2,77856.87,0.0,-0.00884,1e-05,1.8823]
[1776436760816,57.2,77856.87,0.0,-0.00884,1e-05,1.8823]
[1776436764541,57.2,77881.73,0.0,-0.00871,1e-05,1.85862]
[1776436769576,57.21,77899.42,0.0,-0.00862,1e-05,1.84222]
[1776436774611,57.21,77907.95,0.0,-0.00858,1e-05,1.83363]
[1776436777083,57.21,77906.55,0.0,-0.00859,1e-05,1.83521]
[1776436777684,57.21,77906.55,0.0,-0.00859,1e-05,1.83521]
[1776436782990,57.21,77905.86,0.0,-0.00859,1e-05,1.83647]
[1776436783317,57.21,77906.02,0.0,-0.00859,1e-05,1.83644]
[1776436784418,57.22,77893.78,0.0,-0.00866,1e-05,1.8482]
[1776436784664,57.22,77893.78,0.0,-0.00866,1e-05,1.8482]
[1776436786481,57.22,77897.98,0.0,-0.00864,1e-05,1.84439]
[1776436791733,57.25,77908.68,0.0,-0.00861,1e-05,1.83952]
[1776436792162,57.25,77908.68,0.0,-0.00861,1e-05,1.83952]
[1776436794188,57.26,77909.36,0.0,-0.00862,1e-05,1.84106]
[1776436796743,57.26,77922.86,0.0,-0.00855,1e-05,1.82946]
[1776436798782,57.27,77923.78,0.0,-0.00855,1e-05,1.82885]
[1776436804824,57.28,77929.62,0.0,-0.00854,1e-05,1.82655]
[1776436807126,57.29,77928.41,0.0,-0.00855,1e-05,1.82783]
[1776436812035,57.29,77919.49,0.0,-0.0086,1e-05,1.83712]
[1776436814503,57.29,77919.41,0.0,-0.0086,1e-05,1.83744]
[1776436816543,57.29,77918.98,0.0,-0.0086,1e-05,1.83808]
[1776436816921,57.29,77939.55,0.0,-0.0085,1e-05,1.81879]
[1776436818168,57.29,77949.24,0.0,-0.00845,1e-05,1.80987]
[1776436820308,57.3,77954.69,0.0,-0.00842,1e-05,1.80512]
[1776436823435,57.3,77963.09,0.0,-0.00838,1e-05,1.79784]
[1776436824685,57.31,77966.04,0.0,-0.00838,1e-05,1.79702]
[1776436827580,57.34,77968.92,0.0,-0.00839,1e-05,1.80011]
[1776436829666,57.36,77966.47,0.0,-0.00842,1e-05,1.80442]
[1776436835048,57.4,77967.0,0.0,-0.00845,1e-05,1.81005]
[1776436838248,57.41,77960.1,0.0,-0.00849,1e-05,1.81836]
[1776436844111,57.41,77957.58,0.0,-0.00851,1e-05,1.82179]
[1776436848855,57.42,77959.26,0.0,-0.0085,1e-05,1.82065]
[1776436851292,57.42,77962.55,0.0,-0.00849,1e-05,1.81787]
[1776436850167,57.42,77940.26,0.0,-0.0086,1e-05,1.83885]
[1776436852173,57.42,77935.33,0.0,-0.00863,1e-05,1.84368]
[1776436855195,57.42,77946.6,0.0,-0.00857,1e-05,1.8335]
[1776436857290,57.42,77945.89,0.0,-0.00858,1e-05,1.83443]
[1776436867288,57.43,77965.57,0.0,-0.00849,1e-05,1.81741]
[1776436872324,57.43,77960.87,0.0,-0.00851,1e-05,1.82258]
[1776436877362,57.44,77968.14,0.0,-0.00848,1e-05,1.81647]
[1776436882394,57.47,77977.23,0.0,-0.00846,1e-05,1.81306]
[1776436887429,57.49,77977.51,0.0,-0.00848,1e-05,1.8164]
[1776436892465,57.49,77972.98,0.0,-0.0085,1e-05,1.82026]
[1776436897501,57.5,77978.0,0.0,-0.00848,1e-05,1.81629]
[1776436901788,57.5,77976.96,0.0,-0.00849,1e-05,1.8177]
[1776436905559,57.5,78000.99,0.0,-0.00837,1e-05,1.79612]
[1776436906691,57.5,78000.99,0.0,-0.00837,1e-05,1.79612]
[1776436907214,57.5,78001.27,0.0,-0.00837,1e-05,1.79604]
[1776436909769,57.51,78001.14,0.0,-0.00837,1e-05,1.79653]
[1776436910684,57.51,78000.85,0.0,-0.00837,1e-05,1.79698]
[1776436916636,57.52,78002.6,0.0,-0.00837,1e-05,1.79665]
[1776436921671,57.52,78006.54,0.0,-0.00836,1e-05,1.79397]
[1776436926732,57.53,78007.74,0.0,-0.00836,1e-05,1.79382]
[1776436927410,57.53,78007.74,0.0,-0.00836,1e-05,1.79382]
[1776436932899,57.53,78015.3,0.0,-0.00832,1e-05,1.78786]
[1776436935868,57.54,78023.83,0.0,-0.00828,0.0,1.78063]
[1776436936389,57.54,78024.51,0.0,-0.00828,0.0,1.78022]
[1776436938778,57.54,78024.08,0.0,-0.00829,0.0,1.78105]
[1776436940157,57.54,78022.69,0.0,-0.00829,0.0,1.78254]
[1776436940524,57.54,78036.28,0.0,-0.00823,0.0,1.7703]
[1776436940556,57.54,78036.28,0.0,-0.00823,0.0,1.7703]
[1776436941664,57.54,78048.79,0.0,-0.00817,0.0,1.7589]
[1776436946928,57.55,78051.51,0.0,-0.00816,0.0,1.75818]
[1776436951963,57.56,78051.41,0.0,-0.00816,0.0,1.75848]
[1776436953559,57.56,78051.34,0.0,-0.00817,0.0,1.7588]
[1776436954750,57.56,78057.53,0.0,-0.00814,0.0,1.75343]
[1776436957044,57.57,78051.42,0.0,-0.00817,0.0,1.75951]
[1776436960652,57.57,78034.22,0.0,-0.00826,0.0,1.77617]
[1776436963156,57.57,78034.42,0.0,-0.00826,0.0,1.77644]
[1776436969096,57.58,78048.38,0.0,-0.0082,0.0,1.76533]
[1776436974134,57.59,78052.58,0.0,-0.00819,0.0,1.76277]
[1776436979169,57.6,78054.79,0.0,-0.00818,0.0,1.76203]
[1776436984204,57.61,78069.49,0.0,-0.00812,0.0,1.75004]
[1776436985314,57.61,78069.49,0.0,-0.00812,0.0,1.75004]
[1776436987967,57.61,78085.06,0.0,-0.00805,0.0,1.73685]
[1776436991151,57.62,78084.49,0.0,-0.00805,0.0,1.73826]
[1776436994087,57.62,78084.63,0.0,-0.00806,0.0,1.73903]
[1776436996433,57.63,78085.25,0.0,-0.00806,0.0,1.73937]
[1776436997144,57.63,78085.25,0.0,-0.00806,0.0,1.73937]
[1776437000333,57.63,78090.15,0.0,-0.00804,0.0,1.73586]
[1776437003312,57.64,78094.7,0.0,-0.00802,0.0,1.73269]
[1776437012409,57.66,78080.24,0.0,-0.00811,0.0,1.74784]
[1776437015724,57.66,78077.8,0.0,-0.00812,0.0,1.75059]
[1776437016596,57.66,78060.08,0.0,-0.00821,0.0,1.76694]
[1776437017098,57.66,78060.08,0.0,-0.00821,0.0,1.76694]
[1776437017184,57.66,78032.26,0.0,-0.00835,1e-05,1.79269]
[1776437017611,57.66,78032.26,0.0,-0.00835,1e-05,1.79269]
[1776437017778,57.66,77993.89,0.0,-0.00854,1e-05,1.82855]
[1776437018777,57.66,77993.89,0.0,-0.00854,1e-05,1.82855]
[1776437021747,57.66,77969.26,0.0,-0.00867,1e-05,1.85201]
[1776437022179,57.66,77969.26,0.0,-0.00867,1e-05,1.85201]
[1776437022238,57.67,77949.01,0.0,-0.00878,1e-05,1.87147]
[1776437022740,57.67,77949.01,0.0,-0.00878,1e-05,1.87147]
[1776437025524,57.67,77952.54,0.0,-0.00876,1e-05,1.86821]
[1776437028300,57.67,77931.29,0.0,-0.00887,1e-05,1.88868]
[1776437029448,57.67,77922.93,0.0,-0.00892,1e-05,1.89683]
[1776437033607,57.67,77922.57,0.0,-0.00892,1e-05,1.89725]
[1776437033970,57.67,77922.57,0.0,-0.00892,1e-05,1.89725]
[1776437034160,57.67,77919.68,0.0,-0.00894,1e-05,1.90006]
[1776437034532,57.67,77919.68,0.0,-0.00894,1e-05,1.90006]
[1776437034728,57.67,77919.68,0.0,-0.00894,1e-05,1.90006]
[1776437034746,57.67,77883.25,0.0,-0.00913,1e-05,1.93558]
[1776437035901,57.67,77883.25,0.0,-0.00913,1e-05,1.93558]
[1776437036527,57.67,77880.65,0.0,-0.00915,1e-05,1.93855]
[1776437037892,57.67,77886.21,0.0,-0.00912,1e-05,1.93302]
[1776437038007,57.67,77886.21,0.0,-0.00912,1e-05,1.93302]
[1776437038208,57.67,77886.21,0.0,-0.00912,1e-05,1.93302]
[1776437040920,57.67,77903.86,0.0,-0.00902,1e-05,1.91564]
[1776437042613,57.67,77918.85,0.0,-0.00894,1e-05,1.90104]
[1776437043974,57.67,77921.38,0.0,-0.00893,1e-05,1.89859]
[1776437045253,57.67,77921.39,0.0,-0.00893,1e-05,1.89859]
[1776437046482,57.67,77926.62,0.0,-0.0089,1e-05,1.89354]
[1776437048695,57.67,77944.28,0.0,-0.00881,1e-05,1.87661]
[1776437053774,57.67,77902.18,0.0,-0.00903,1e-05,1.91745]
[1776437058836,57.67,77900.9,0.0,-0.00904,1e-05,1.91858]
[1776437064852,57.67,77901.28,0.0,-0.00904,1e-05,1.91808]
[1776437068466,57.67,77899.7,0.0,-0.00904,1e-05,1.91956]
[1776437069645,57.67,77916.37,0.0,-0.00895,1e-05,1.90329]
[1776437071097,57.67,77919.64,0.0,-0.00894,1e-05,1.90012]
[1776437073195,57.67,77927.62,0.0,-0.00889,1e-05,1.89127]
[1776437074293,57.67,77929.37,0.0,-0.00888,1e-05,1.88961]
[1776437075932,57.67,77953.01,0.0,-0.00876,1e-05,1.86699]
[1776437077266,57.67,77953.01,0.0,-0.00876,1e-05,1.86699]
[1776437078548,57.67,77966.68,0.0,-0.00869,1e-05,1.85415]
[1776437080323,57.67,77980.76,0.0,-0.00861,1e-05,1.84092]
[1776437081616,57.67,77994.54,0.0,-0.00854,1e-05,1.82821]
[1776437083430,57.67,77999.81,0.0,-0.00852,1e-05,1.82341]
[1776437085249,57.67,77991.39,0.0,-0.00856,1e-05,1.83157]
[1776437089660,57.68,78006.93,0.0,-0.00849,1e-05,1.81762]
[1776437091761,57.68,77998.79,0.0,-0.00853,1e-05,1.82552]
[1776437093219,57.68,78000.14,0.0,-0.00852,1e-05,1.82439]
[1776437095918,57.68,78016.92,0.0,-0.00844,1e-05,1.80918]
[1776437098134,57.68,78021.45,0.0,-0.00842,1e-05,1.80532]
[1776437099109,57.68,78028.32,0.0,-0.00838,1e-05,1.79913]
[1776437102093,57.69,78036.48,0.0,-0.00835,1e-05,1.79221]
[1776437105457,57.69,78024.15,0.0,-0.00841,1e-05,1.80417]
[1776437105602,57.69,78019.28,0.0,-0.00844,1e-05,1.80886]
[1776437106408,57.69,78019.28,0.0,-0.00844,1e-05,1.80886]
[1776437108253,57.69,78018.04,0.0,-0.00845,1e-05,1.81035]
[1776437110327,57.7,78035.41,0.0,-0.00836,1e-05,1.79462]
[1776437112097,57.7,78042.85,0.0,-0.00832,0.0,1.78817]
[1776437114362,57.7,78040.1,0.0,-0.00834,1e-05,1.79111]
[1776437118405,57.71,78026.23,0.0,-0.00841,1e-05,1.80469]
[1776437120535,57.71,77994.12,0.0,-0.00858,1e-05,1.83507]
[1776437123339,57.71,77995.62,0.0,-0.00857,1e-05,1.83389]
[1776437123645,57.71,78000.66,0.0,-0.00855,1e-05,1.82928]
[1776437126649,57.71,78023.5,0.0,-0.00843,1e-05,1.80841]
[1776437128735,57.71,78023.83,0.0,-0.00843,1e-05,1.80843]
[1776437134357,57.72,78020.45,0.0,-0.00845,1e-05,1.81141]
[1776437139115,57.72,78011.97,0.0,-0.0085,1e-05,1.8199]
[1776437142277,57.73,77994.92,0.0,-0.00859,1e-05,1.83623]
[1776437143931,57.73,77995.1,0.0,-0.00859,1e-05,1.8363]
[1776437146449,57.73,77967.74,0.0,-0.00873,1e-05,1.86244]
[1776437148555,57.73,77965.08,0.0,-0.00875,1e-05,1.86509]
[1776437148650,57.73,77965.08,0.0,-0.00875,1e-05,1.86509]
[1776437153498,57.73,77944.47,0.0,-0.00885,1e-05,1.88506]
[1776437158533,57.73,77937.93,0.0,-0.00889,1e-05,1.89134]
[1776437163568,57.73,77937.14,0.0,-0.00889,1e-05,1.89213]
[1776437168602,57.73,77941.04,0.0,-0.00887,1e-05,1.88845]
[1776437173641,57.73,77901.44,0.0,-0.00909,1e-05,1.92688]
[1776437178676,57.73,77891.15,0.0,-0.00914,1e-05,1.93662]
[1776437179831,57.73,77891.15,0.0,-0.00914,1e-05,1.93662]
[1776437180217,57.73,77891.15,0.0,-0.00914,1e-05,1.93662]
[1776437180585,57.73,77891.15,0.0,-0.00914,1e-05,1.93662]
[1776437180898,57.73,77901.77,0.0,-0.00908,1e-05,1.92613]
[1776437181094,57.73,77875.6,0.0,-0.00922,1e-05,1.95179]
[1776437182805,57.73,77871.86,0.0,-0.00924,1e-05,1.95547]
[1776437183036,57.73,77871.86,0.0,-0.00924,1e-05,1.95547]
[1776437184932,57.73,77853.26,0.0,-0.00934,1e-05,1.97372]
[1776437185144,57.73,77832.94,0.0,-0.00946,1e-05,1.99395]
[1776437186039,57.73,77832.94,0.0,-0.00946,1e-05,1.99395]
[1776437186094,57.73,77832.94,0.0,-0.00946,1e-05,1.99395]
[1776437187475,57.72,77823.12,0.0,-0.00951,1e-05,2.00347]
[1776437187815,57.72,77822.1,0.0,-0.00951,1e-05,2.0043]
[1776437189774,57.72,77848.65,0.0,-0.00936,1e-05,1.97728]
[1776437191768,57.72,77876.75,0.0,-0.0092,1e-05,1.94796]
[1776437193854,57.72,77887.96,0.0,-0.00914,1e-05,1.93684]
[1776437198204,57.72,77868.07,0.0,-0.00925,1e-05,1.9561]
[1776437198567,57.72,77868.07,0.0,-0.00925,1e-05,1.9561]
[1776437199761,57.72,77876.38,0.0,-0.0092,1e-05,1.94756]
[1776437202631,57.71,77871.68,0.0,-0.00923,1e-05,1.952]
[1776437202635,57.71,77871.68,0.0,-0.00923,1e-05,1.952]
[1776437203750,57.71,77863.03,0.0,-0.00927,1e-05,1.96035]
[1776437204249,57.71,77863.03,0.0,-0.00927,1e-05,1.96035]
[1776437205332,57.71,77860.39,0.0,-0.00929,1e-05,1.96284]
[1776437206260,57.71,77862.43,0.0,-0.00927,1e-05,1.96069]
[1776437207962,57.71,77884.73,0.0,-0.00915,1e-05,1.93855]
[1776437208027,57.71,77905.19,0.0,-0.00904,1e-05,1.91843]
[1776437209412,57.71,77905.19,0.0,-0.00904,1e-05,1.91843]
[1776437210331,57.71,77905.67,0.0,-0.00904,1e-05,1.91784]
[1776437215963,57.71,77905.42,0.0,-0.00904,1e-05,1.91781]
[1776437220999,57.71,77902.84,0.0,-0.00905,1e-05,1.92004]
[1776437226039,57.71,77910.83,0.0,-0.009,1e-05,1.91201]
[1776437231077,57.7,77890.35,0.0,-0.00911,1e-05,1.93177]
[1776437236121,57.7,77896.51,0.0,-0.00908,1e-05,1.92537]
[1776437241156,57.7,77900.76,0.0,-0.00906,1e-05,1.92115]
[1776437243287,57.7,77897.42,0.0,-0.00907,1e-05,1.92437]
[1776437249212,57.7,77908.24,0.0,-0.00902,1e-05,1.91391]
[1776437254247,57.7,77901.01,0.0,-0.00905,1e-05,1.92006]
[1776437256545,57.7,77909.64,0.0,-0.009,1e-05,1.9117]
[1776437262303,57.7,77903.73,0.0,-0.00904,1e-05,1.91733]
[1776437262695,57.7,77903.73,0.0,-0.00904,1e-05,1.91733]
[1776437268358,57.7,77918.14,0.0,-0.00896,1e-05,1.90312]
[1776437273393,57.7,77902.29,0.0,-0.00904,1e-05,1.91836]
[1776437278431,57.7,77907.44,0.0,-0.00901,1e-05,1.91313]
[1776437283467,57.7,77911.68,0.0,-0.00899,1e-05,1.90876]
[1776437288502,57.7,77907.27,0.0,-0.00901,1e-05,1.91283]
[1776437293537,57.69,77927.81,0.0,-0.00889,1e-05,1.89132]
[1776437295255,57.69,77932.54,0.0,-0.00887,1e-05,1.88677]
[1776437297671,57.69,77959.0,0.0,-0.00873,1e-05,1.86154]
[1776437300668,57.69,77975.5,0.0,-0.00864,1e-05,1.84609]
[1776437301432,57.69,77961.08,0.0,-0.00872,1e-05,1.85975]
[1776437306640,57.69,77966.98,0.0,-0.00869,1e-05,1.85453]
[1776437311438,57.69,77962.5,0.0,-0.00871,1e-05,1.85903]
[1776437315324,57.7,77969.23,0.0,-0.00868,1e-05,1.85177]
[1776437320738,57.7,77966.89,0.0,-0.00869,1e-05,1.85441]
[1776437324925,57.7,77948.13,0.0,-0.00879,1e-05,1.87244]
[1776437328312,57.7,77959.38,0.0,-0.00873,1e-05,1.86183]
[1776437333829,57.7,77957.0,0.0,-0.00875,1e-05,1.86487]
[1776437338865,57.71,77948.68,0.0,-0.00879,1e-05,1.87342]
[1776437343900,57.71,77951.0,0.0,-0.00879,1e-05,1.87173]
[1776437345915,57.71,77971.19,0.0,-0.00868,1e-05,1.85262]
[1776437351769,57.71,77972.28,0.0,-0.00868,1e-05,1.85188]
[1776437360056,57.72,77959.35,0.0,-0.00875,1e-05,1.86467]
[1776437361989,57.72,77985.98,0.0,-0.00861,1e-05,1.83955]
[1776437368071,57.72,77979.94,0.0,-0.00864,1e-05,1.84598]
[1776437373106,57.72,77978.43,0.0,-0.00865,1e-05,1.84675]
[1776437378141,57.73,77984.91,0.0,-0.00862,1e-05,1.84116]
[1776437379861,57.73,77984.91,0.0,-0.00862,1e-05,1.84116]
[1776437383952,57.73,77983.74,0.0,-0.00863,1e-05,1.84282]
[1776437389219,57.73,77987.64,0.0,-0.00861,1e-05,1.83977]
[1776437394253,57.74,77979.35,0.0,-0.00866,1e-05,1.84811]
[1776437395415,57.74,77979.35,0.0,-0.00866,1e-05,1.84811]
[1776437395437,57.74,77979.35,0.0,-0.00866,1e-05,1.84811]
[1776437396307,57.74,77975.62,0.0,-0.00868,1e-05,1.85164]
[1776437396946,57.74,77975.62,0.0,-0.00868,1e-05,1.85164]
[1776437396793,57.74,77979.12,0.0,-0.00866,1e-05,1.84833]
[1776437397278,57.74,77979.12,0.0,-0.00866,1e-05,1.84833]
[1776437397289,57.74,78001.77,0.0,-0.00854,1e-05,1.82703]
[1776437397927,57.74,78001.77,0.0,-0.00854,1e-05,1.82703]
[1776437398940,57.74,78010.4,0.0,-0.0085,1e-05,1.81921]
[1776437400680,57.74,78005.15,0.0,-0.00853,1e-05,1.82426]
[1776437401139,57.74,78000.02,0.0,-0.00855,1e-05,1.8292]
[1776437401317,57.74,77993.82,0.0,-0.00858,1e-05,1.83501]
[1776437401997,57.74,77993.82,0.0,-0.00858,1e-05,1.83501]
[1776437405599,57.75,77994.16,0.0,-0.00859,1e-05,1.83656]
[1776437408334,57.76,77979.71,0.0,-0.00868,1e-05,1.85191]
[1776437413403,57.78,77985.82,0.0,-0.00866,1e-05,1.84948]
[1776437414797,57.78,77985.82,0.0,-0.00866,1e-05,1.84948]
[1776437414806,57.78,77984.62,0.0,-0.00867,1e-05,1.85118]
[1776437418329,57.78,77980.95,0.0,-0.0087,1e-05,1.85541]
[1776437418837,57.78,77980.95,0.0,-0.0087,1e-05,1.85541]
[1776437424480,57.79,77954.13,0.0,-0.00884,1e-05,1.88139]
[1776437424873,57.79,77954.13,0.0,-0.00884,1e-05,1.88139]
[1776437427501,57.79,77931.71,0.0,-0.00896,1e-05,1.90311]
[1776437428495,57.79,77931.71,0.0,-0.00896,1e-05,1.90311]
[1776437429050,57.79,77932.17,0.0,-0.00895,1e-05,1.90267]
[1776437434047,57.79,77952.54,0.0,-0.00884,1e-05,1.88209]
[1776437439585,57.79,77963.12,0.0,-0.00879,1e-05,1.87226]
[1776437441420,57.79,77967.22,0.0,-0.00877,1e-05,1.86841]
[1776437446265,57.79,77984.07,0.0,-0.00868,1e-05,1.8529]
[1776437446270,57.79,77984.07,0.0,-0.00868,1e-05,1.8529]
[1776437451671,57.8,77972.48,0.0,-0.00875,1e-05,1.86453]
[1776437456707,57.8,77979.35,0.0,-0.00871,1e-05,1.85843]
[1776437461742,57.8,77977.51,0.0,-0.00872,1e-05,1.86063]
[1776437466777,57.8,77991.45,0.0,-0.00865,1e-05,1.84792]
[1776437471812,57.81,77998.65,0.0,-0.00862,1e-05,1.84172]
[1776437476848,57.81,78007.64,0.0,-0.00858,1e-05,1.83406]
[1776437480995,57.82,78011.37,0.0,-0.00856,1e-05,1.83098]
[1776437481406,57.82,78014.86,0.0,-0.00854,1e-05,1.82772]
[1776437482019,57.82,78014.86,0.0,-0.00854,1e-05,1.82772]
[1776437481903,57.82,77983.84,0.0,-0.0087,1e-05,1.85705]
[1776437482329,57.82,77983.84,0.0,-0.0087,1e-05,1.85705]
[1776437483260,57.82,77989.18,0.0,-0.00868,1e-05,1.85222]
[1776437483893,57.82,77989.18,0.0,-0.00868,1e-05,1.85222]
[1776437483983,57.82,77989.18,0.0,-0.00868,1e-05,1.85222]
[1776437485516,57.82,77971.02,0.0,-0.00877,1e-05,1.86966]
[1776437488555,57.82,77970.28,0.0,-0.00878,1e-05,1.87061]
[1776437488569,57.82,77970.28,0.0,-0.00878,1e-05,1.87061]
[1776437491768,57.82,77971.07,0.0,-0.00878,1e-05,1.87007]
[1776437494682,57.82,77954.38,0.0,-0.00886,1e-05,1.88544]
[1776437500034,57.83,77955.39,0.0,-0.00886,1e-05,1.88515]
[1776437502902,57.83,77962.0,0.0,-0.00883,1e-05,1.87893]
[1776437508090,57.83,77973.34,0.0,-0.00877,1e-05,1.86867]
[1776437513125,57.83,77992.74,0.0,-0.00867,1e-05,1.85061]
[1776437515140,57.83,78013.64,0.0,-0.00856,1e-05,1.83117]
[1776437520176,57.84,78021.59,0.0,-0.00853,1e-05,1.82439]
[1776437523609,57.84,78046.51,0.0,-0.0084,1e-05,1.80183]
[1776437526226,57.84,78069.77,0.0,-0.00829,0.0,1.78085]
[1776437531261,57.85,78074.73,0.0,-0.00827,0.0,1.77739]
[1776437536296,57.86,78069.84,0.0,-0.0083,0.0,1.78294]
[1776437541927,57.86,78080.38,0.0,-0.00825,0.0,1.77415]
[1776437547376,57.87,78084.57,0.0,-0.00824,0.0,1.77212]
[1776437553418,57.88,78086.34,0.0,-0.00823,0.0,1.77076]
[1776437558453,57.88,78101.22,0.0,-0.00817,0.0,1.75824]
[1776437563488,57.89,78091.64,0.0,-0.00822,0.0,1.7684]
[1776437564694,57.89,78091.64,0.0,-0.00822,0.0,1.7684]
[1776437568524,57.9,78062.13,0.0,-0.00837,1e-05,1.79648]
[1776437569088,57.9,78062.13,0.0,-0.00837,1e-05,1.79648]
[1776437574566,57.91,78066.75,0.0,-0.00836,0.0,1.79345]
[1776437579602,57.91,78079.06,0.0,-0.0083,0.0,1.78318]
[1776437584637,57.92,78089.64,0.0,-0.00825,0.0,1.77464]
[1776437589680,57.93,78085.35,0.0,-0.00828,0.0,1.77972]
[1776437592025,57.93,78076.77,0.0,-0.00833,0.0,1.78778]
[1776437592037,57.93,78053.82,0.0,-0.00844,1e-05,1.8089]
[1776437596891,57.93,78037.31,0.0,-0.00853,1e-05,1.82501]
[1776437602826,57.94,78039.6,0.0,-0.00852,1e-05,1.82384]
[1776437606867,57.94,78017.1,0.0,-0.00864,1e-05,1.8454]
[1776437608881,57.94,77994.74,0.0,-0.00876,1e-05,1.8667]
[1776437613916,57.94,77982.39,0.0,-0.00882,1e-05,1.87755]
[1776437618951,57.94,77987.62,0.0,-0.00879,1e-05,1.87276]
[1776437621973,57.94,77965.57,0.0,-0.00891,1e-05,1.89396]
[1776437627008,57.94,77961.02,0.0,-0.00893,1e-05,1.89828]
[1776437628953,57.94,77955.8,0.0,-0.00896,1e-05,1.90331]
[1776437631033,57.94,77953.71,0.0,-0.00897,1e-05,1.9053]
[1776437636087,57.94,77948.48,0.0,-0.009,1e-05,1.91025]
[1776437637445,57.94,77950.74,0.0,-0.00898,1e-05,1.90803]
[1776437643137,57.94,77939.33,0.0,-0.00904,1e-05,1.91894]
[1776437644162,57.94,77918.36,0.0,-0.00916,1e-05,1.9394]
[1776437645258,57.94,77918.36,0.0,-0.00916,1e-05,1.9394]
[1776437645157,57.94,77891.21,0.0,-0.00931,1e-05,1.96612]
[1776437645617,57.94,77891.21,0.0,-0.00931,1e-05,1.96612]
[1776437646478,57.94,77895.53,0.0,-0.00928,1e-05,1.96164]
[1776437647855,57.94,77889.84,0.0,-0.00931,1e-05,1.96727]
[1776437651474,57.94,77887.02,0.0,-0.00932,1e-05,1.96944]
[1776437652588,57.94,77877.92,0.0,-0.00937,1e-05,1.97836]
[1776437655926,57.94,77875.68,0.0,-0.00938,1e-05,1.98028]
[1776437658754,57.93,77875.42,0.0,-0.00938,1e-05,1.98008]
[1776437664300,57.93,77866.29,0.0,-0.00943,1e-05,1.9881]
[1776437669334,57.91,77864.37,0.0,-0.00942,1e-05,1.98627]
[1776437674524,57.9,77873.94,0.0,-0.00936,1e-05,1.97495]
[1776437677506,57.89,77875.99,0.0,-0.00934,1e-05,1.97135]
[1776437680713,57.89,77879.1,0.0,-0.00932,1e-05,1.96773]
[1776437683624,57.88,77878.15,0.0,-0.00931,1e-05,1.96619]
[1776437689476,57.84,77881.28,0.0,-0.00926,1e-05,1.95658]
[1776437694511,57.82,77885.98,0.0,-0.0092,1e-05,1.94709]
[1776437699546,57.79,77879.03,0.0,-0.00922,1e-05,1.94948]
[1776437703263,57.79,77876.12,0.0,-0.00923,1e-05,1.95134]
[1776437703632,57.79,77876.12,0.0,-0.00923,1e-05,1.95134]
[1776437704510,57.78,77896.74,0.0,-0.00911,1e-05,1.92927]
[1776437704888,57.78,77896.74,0.0,-0.00911,1e-05,1.92927]
[1776437705187,57.78,77896.74,0.0,-0.00911,1e-05,1.92927]
[1776437705277,57.78,77921.71,0.0,-0.00897,1e-05,1.90489]
[1776437705460,57.78,77921.71,0.0,-0.00897,1e-05,1.90489]
[1776437706714,57.78,77929.6,0.0,-0.00893,1e-05,1.89725]
[1776437708472,57.78,77910.19,0.0,-0.00903,1e-05,1.91605]
[1776437711892,57.78,77909.04,0.0,-0.00904,1e-05,1.91707]
[1776437714612,57.78,77922.41,0.0,-0.00897,1e-05,1.904]
[1776437718119,57.77,77917.18,0.0,-0.009,1e-05,1.90903]
[1776437721074,57.77,77905.47,0.0,-0.00906,1e-05,1.92036]
[1776437722836,57.77,77897.45,0.0,-0.0091,1e-05,1.92813]
[1776437723848,57.77,77890.18,0.0,-0.00914,1e-05,1.93521]
[1776437724153,57.77,77890.18,0.0,-0.00914,1e-05,1.93521]
[1776437725288,57.77,77852.02,0.0,-0.00935,1e-05,1.97283]
[1776437726944,57.77,77843.64,0.0,-0.00939,1e-05,1.98108]
[1776437730106,57.77,77843.37,0.0,-0.00939,1e-05,1.98091]
[1776437733105,57.77,77826.6,0.0,-0.00948,1e-05,1.99612]
[1776437736975,57.76,77831.85,0.0,-0.00945,1e-05,1.99]
[1776437739222,57.76,77847.38,0.0,-0.00936,1e-05,1.97429]
[1776437741509,57.74,77844.81,0.0,-0.00935,1e-05,1.97289]
[1776437742581,57.74,77836.64,0.0,-0.0094,1e-05,1.98093]
[1776437745605,57.74,77799.41,0.0,-0.0096,1e-05,2.01801]
[1776437746403,57.74,77797.59,0.0,-0.00961,1e-05,2.01965]
[1776437748901,57.73,77785.66,0.0,-0.00968,1e-05,2.03139]
[1776437751840,57.73,77779.91,0.0,-0.00971,1e-05,2.03655]
[1776437753947,57.73,77772.48,0.0,-0.00975,1e-05,2.04368]
[1776437755141,57.73,77774.17,0.0,-0.00974,1e-05,2.04169]
[1776437757962,57.72,77774.85,0.0,-0.00973,1e-05,2.04022]
[1776437760203,57.71,77783.78,0.0,-0.00966,1e-05,2.02829]
[1776437761204,57.69,77794.04,0.0,-0.00959,1e-05,2.01549]
[1776437764092,57.68,77791.01,0.0,-0.00959,1e-05,2.01592]
[1776437768099,57.67,77786.01,0.0,-0.00961,1e-05,2.01995]
[1776437774025,57.67,77788.61,0.0,-0.00959,1e-05,2.01599]
[1776437774351,57.67,77788.61,0.0,-0.00959,1e-05,2.01599]
[1776437774551,57.67,77788.61,0.0,-0.00959,1e-05,2.01599]
[1776437774140,57.67,77824.26,0.0,-0.00939,1e-05,1.97998]
[1776437774860,57.67,77824.26,0.0,-0.00939,1e-05,1.97998]
[1776437774975,57.67,77824.26,0.0,-0.00939,1e-05,1.97998]
[1776437776070,57.66,77839.54,0.0,-0.0093,1e-05,1.96259]
[1776437776737,57.66,77849.73,0.0,-0.00924,1e-05,1.95233]
[1776437777597,57.65,77859.83,0.0,-0.00918,1e-05,1.94222]
[1776437780338,57.65,77865.78,0.0,-0.00915,1e-05,1.9361]
[1776437782697,57.65,77879.43,0.0,-0.00907,1e-05,1.92252]
[1776437784796,57.65,77908.11,0.0,-0.00892,1e-05,1.89457]
[1776437785111,57.65,77908.11,0.0,-0.00892,1e-05,1.89457]
[1776437785804,57.65,77914.06,0.0,-0.00889,1e-05,1.88883]
[1776437788185,57.65,77914.94,0.0,-0.00888,1e-05,1.88803]
[1776437788960,57.65,77923.2,0.0,-0.00884,1e-05,1.88011]
[1776437791855,57.65,77932.25,0.0,-0.00879,1e-05,1.87042]
[1776437792291,57.65,77956.32,0.0,-0.00866,1e-05,1.84752]
[1776437795868,57.66,77972.86,0.0,-0.00858,1e-05,1.8323]
[1776437796394,57.66,77972.86,0.0,-0.00858,1e-05,1.8323]
[1776437798892,57.66,77962.95,0.0,-0.00863,1e-05,1.84198]
[1776437804381,57.66,77957.05,0.0,-0.00867,1e-05,1.84815]
[1776437804614,57.66,77957.05,0.0,-0.00867,1e-05,1.84815]
[1776437810424,57.66,77955.46,0.0,-0.00868,1e-05,1.85015]
[1776437815459,57.67,77956.24,0.0,-0.00867,1e-05,1.84985]
[1776437816651,57.67,77956.24,0.0,-0.00867,1e-05,1.84985]
[1776437822508,57.67,77972.8,0.0,-0.00859,1e-05,1.83499]
[1776437824966,57.67,77970.17,0.0,-0.00861,1e-05,1.83757]
[1776437826887,57.67,78005.58,0.0,-0.00843,1e-05,1.80471]
[1776437832580,57.68,78035.8,0.0,-0.00828,0.0,1.77813]
[1776437837616,57.69,78044.81,0.0,-0.00824,0.0,1.77097]
[1776437839873,57.69,78044.31,0.0,-0.00825,0.0,1.77165]
[1776437845672,57.7,78029.7,0.0,-0.00833,1e-05,1.7865]
[1776437850706,57.7,78020.43,0.0,-0.00838,1e-05,1.79596]
[1776437855742,57.71,78025.75,0.0,-0.00835,1e-05,1.79085]
[1776437856496,57.71,78025.75,0.0,-0.00835,1e-05,1.79085]
[1776437861784,57.71,78024.63,0.0,-0.00836,1e-05,1.79301]
[1776437866819,57.72,78023.62,0.0,-0.00837,1e-05,1.79485]
[1776437871856,57.72,78021.75,0.0,-0.00839,1e-05,1.79744]
[1776437876891,57.73,78020.99,0.0,-0.0084,1e-05,1.79899]
[1776437882337,57.73,78019.89,0.0,-0.00841,1e-05,1.80085]
[1776437887968,57.74,78015.57,0.0,-0.00843,1e-05,1.80576]
[1776437893003,57.74,78010.43,0.0,-0.00846,1e-05,1.81127]
[1776437898042,57.75,78012.81,0.0,-0.00846,1e-05,1.80981]
[1776437900056,57.75,78035.65,0.0,-0.00834,1e-05,1.78903]
[1776437904699,57.75,78045.45,0.0,-0.0083,0.0,1.78082]
[1776437905475,57.75,78045.45,0.0,-0.0083,0.0,1.78082]
[1776437907185,57.76,78043.37,0.0,-0.00831,0.0,1.78313]
[1776437913147,57.76,78029.72,0.0,-0.00838,1e-05,1.79585]
[1776437916354,57.76,78035.18,0.0,-0.00835,1e-05,1.79117]
[1776437916379,57.76,78035.18,0.0,-0.00835,1e-05,1.79117]
[1776437917933,57.77,78029.78,0.0,-0.00838,1e-05,1.79651]
[1776437922025,57.77,78009.79,0.0,-0.00849,1e-05,1.81569]
[1776437923627,57.77,78007.03,0.0,-0.0085,1e-05,1.81854]
[1776437923696,57.77,78007.03,0.0,-0.0085,1e-05,1.81854]
[1776437924278,57.77,78007.03,0.0,-0.0085,1e-05,1.81854]
[1776437924358,57.77,77985.73,0.0,-0.00861,1e-05,1.83863]
[1776437925229,57.77,77985.73,0.0,-0.00861,1e-05,1.83863]
[1776437930269,57.78,77997.52,0.0,-0.00856,1e-05,1.82821]
[1776437932548,57.78,77996.08,0.0,-0.00856,1e-05,1.82968]
[1776437934107,57.78,78010.58,0.0,-0.00849,1e-05,1.81638]
[1776437934876,57.78,78013.52,0.0,-0.00848,1e-05,1.81377]
[1776437940339,57.78,78010.67,0.0,-0.0085,1e-05,1.81732]
[1776437945374,57.79,78000.99,0.0,-0.00855,1e-05,1.82706]
[1776437945786,57.79,78000.99,0.0,-0.00855,1e-05,1.82706]
[1776437946675,57.79,77989.35,0.0,-0.00861,1e-05,1.83811]
[1776437949146,57.79,77988.83,0.0,-0.00861,1e-05,1.83895]
[1776437949784,57.79,78002.67,0.0,-0.00854,1e-05,1.82597]
[1776437952614,57.79,77999.44,0.0,-0.00856,1e-05,1.82949]
[1776437952992,57.79,77999.44,0.0,-0.00856,1e-05,1.82949]
[1776437956418,57.8,77986.21,0.0,-0.00863,1e-05,1.84226]
[1776437959160,57.8,77982.65,0.0,-0.00865,1e-05,1.84592]
[1776437964508,57.8,77983.64,0.0,-0.00865,1e-05,1.84556]
[1776437969543,57.8,77981.74,0.0,-0.00866,1e-05,1.84786]
[1776437974578,57.81,77978.03,0.0,-0.00868,1e-05,1.8507]
[1776437979614,57.81,77977.68,0.0,-0.00868,1e-05,1.85151]
[1776437984650,57.81,77974.19,0.0,-0.0087,1e-05,1.85524]
[1776437986887,57.81,77965.8,0.0,-0.00875,1e-05,1.86329]
[1776437990692,57.81,77936.73,0.0,-0.0089,1e-05,1.89138]
[1776437995727,57.81,77941.64,0.0,-0.00888,1e-05,1.88678]
[1776438000765,57.82,77948.48,0.0,-0.00884,1e-05,1.88034]
[1776438003928,57.82,77940.2,0.0,-0.00889,1e-05,1.88834]
[1776438004201,57.82,77917.08,0.0,-0.00901,1e-05,1.91069]
[1776438007817,57.82,77944.59,0.0,-0.00886,1e-05,1.88406]
[1776438010031,57.82,77946.31,0.0,-0.00885,1e-05,1.88244]
[1776438010531,57.82,77946.31,0.0,-0.00885,1e-05,1.88244]
[1776438010593,57.82,77946.31,0.0,-0.00885,1e-05,1.88244]
[1776438010582,57.82,77971.08,0.0,-0.00872,1e-05,1.85884]
[1776438015872,57.82,77981.83,0.0,-0.00867,1e-05,1.84917]
[1776438016669,57.82,77981.83,0.0,-0.00867,1e-05,1.84917]
[1776438019097,57.82,77942.19,0.0,-0.00888,1e-05,1.88715]
[1776438024936,57.82,77940.77,0.0,-0.00889,1e-05,1.88864]
[1776438026678,57.82,77940.77,0.0,-0.00889,1e-05,1.88864]
[1776438031932,57.82,77921.4,0.0,-0.00899,1e-05,1.90617]
[1776438036038,57.82,77899.52,0.0,-0.0091,1e-05,1.92726]
[1776438041343,57.82,77895.08,0.0,-0.00912,1e-05,1.93134]
[1776438041604,57.82,77895.08,0.0,-0.00912,1e-05,1.93134]
[1776438042189,57.82,77894.76,0.0,-0.00913,1e-05,1.93159]
[1776438044283,57.82,77893.59,0.0,-0.00913,1e-05,1.9326]
[1776438045460,57.82,77895.88,0.0,-0.00912,1e-05,1.93029]
[1776438046199,57.82,77896.01,0.0,-0.00912,1e-05,1.9301]
[1776438047488,57.82,77906.54,0.0,-0.00906,1e-05,1.91975]
[1776438048614,57.81,77903.62,0.0,-0.00908,1e-05,1.92256]
[1776438051535,57.81,77896.91,0.0,-0.00911,1e-05,1.92901]
[1776438053501,57.81,77897.85,0.0,-0.00911,1e-05,1.92798]
[1776438054574,57.81,77907.15,0.0,-0.00906,1e-05,1.91883]
[1776438055766,57.81,77935.94,0.0,-0.0089,1e-05,1.89085]
[1776438055926,57.81,77935.94,0.0,-0.0089,1e-05,1.89085]
[1776438057681,57.81,77952.05,0.0,-0.00882,1e-05,1.87538]
[1776438058784,57.81,77955.15,0.0,-0.0088,1e-05,1.87246]
[1776438060045,57.81,77962.87,0.0,-0.00876,1e-05,1.86519]
[1776438062389,57.81,77973.75,0.0,-0.0087,1e-05,1.85491]
[1776438063363,57.81,77976.87,0.0,-0.00869,1e-05,1.85203]
[1776438063364,57.81,77976.87,0.0,-0.00869,1e-05,1.85203]
[1776438063898,57.82,77981.33,0.0,-0.00867,1e-05,1.84797]
[1776438066821,57.82,77989.17,0.0,-0.00863,1e-05,1.84075]
[1776438068846,57.82,77990.42,0.0,-0.00862,1e-05,1.83977]
[1776438070055,57.82,77992.48,0.0,-0.00861,1e-05,1.83793]
[1776438073137,57.82,77982.55,0.0,-0.00866,1e-05,1.84759]
[1776438074525,57.82,77985.47,0.0,-0.00865,1e-05,1.84492]
[1776438076327,57.82,77988.25,0.0,-0.00864,1e-05,1.84257]
[1776438078339,57.82,77967.76,0.0,-0.00874,1e-05,1.8622]
[1776438079305,57.82,77967.76,0.0,-0.00874,1e-05,1.8622]
[1776438084382,57.82,77952.56,0.0,-0.00882,1e-05,1.87694]
[1776438089418,57.83,77953.9,0.0,-0.00882,1e-05,1.87583]
[1776438092442,57.83,77927.84,0.0,-0.00895,1e-05,1.89978]
[1776438092807,57.83,77927.84,0.0,-0.00895,1e-05,1.89978]
[1776438095463,57.82,77889.31,0.0,-0.00916,1e-05,1.93718]
[1776438100498,57.82,77887.64,0.0,-0.00916,1e-05,1.93843]
[1776438102593,57.82,77886.95,0.0,-0.00917,1e-05,1.93902]
[1776438107234,57.82,77868.05,0.0,-0.00927,1e-05,1.95721]
[1776438108878,57.82,77859.57,0.0,-0.00931,1e-05,1.96541]
[1776438109937,57.82,77848.44,0.0,-0.00938,1e-05,1.97637]
[1776438111134,57.82,77839.02,0.0,-0.00943,1e-05,1.98565]
[1776438111899,57.82,77828.62,0.0,-0.00948,1e-05,1.99594]
[1776438111968,57.82,77828.62,0.0,-0.00948,1e-05,1.99594]
[1776438112183,57.82,77828.62,0.0,-0.00948,1e-05,1.99594]
[1776438113103,57.81,77820.46,0.0,-0.00952,1e-05,2.00232]
[1776438115519,57.8,77829.63,0.0,-0.00947,1e-05,1.9927]
[1776438116119,57.8,77834.17,0.0,-0.00944,1e-05,1.98796]
[1776438117591,57.79,77838.27,0.0,-0.00941,1e-05,1.98219]
[1776438119170,57.78,77864.17,0.0,-0.00925,1e-05,1.95364]
[1776438119653,57.77,77885.4,0.0,-0.00913,1e-05,1.93173]
[1776438120107,57.77,77885.4,0.0,-0.00913,1e-05,1.93173]
[1776438120526,57.77,77885.4,0.0,-0.00913,1e-05,1.93173]
[1776438122435,57.77,77892.43,0.0,-0.00909,1e-05,1.92383]
[1776438122579,57.77,77892.43,0.0,-0.00909,1e-05,1.92383]
[1776438125942,57.76,77885.9,0.0,-0.00911,1e-05,1.92866]
[1776438128091,57.75,77882.87,0.0,-0.00912,1e-05,1.93063]
[1776438128101,57.75,77882.87,0.0,-0.00912,1e-05,1.93063]
[1776438133753,57.73,77857.5,0.0,-0.00924,1e-05,1.95214]
[1776438138307,57.71,77842.33,0.0,-0.0093,1e-05,1.96305]
[1776438143824,57.7,77855.33,0.0,-0.00922,1e-05,1.94861]
[1776438148860,57.7,77867.62,0.0,-0.00915,1e-05,1.93609]
[1776438153894,57.7,77865.82,0.0,-0.00916,1e-05,1.93644]
[1776438156114,57.7,77839.16,0.0,-0.0093,1e-05,1.96268]
[1776438161951,57.7,77828.92,0.0,-0.00936,1e-05,1.9722]
[1776438166986,57.69,77818.95,0.0,-0.00941,1e-05,1.98154]
[1776438172021,57.69,77816.53,0.0,-0.00942,1e-05,1.98327]
[1776438177056,57.68,77796.17,0.0,-0.00953,1e-05,2.00301]
[1776438181974,57.68,77790.75,0.0,-0.00956,1e-05,2.00795]
[1776438182423,57.68,77790.04,0.0,-0.00956,1e-05,2.00848]
[1776438182571,57.68,77790.04,0.0,-0.00956,1e-05,2.00848]
[1776438183533,57.68,77777.84,0.0,-0.00963,1e-05,2.02071]
[1776438184196,57.68,77777.92,0.0,-0.00962,1e-05,2.0202]
[1776438186198,57.68,77794.0,0.0,-0.00953,1e-05,2.00366]
[1776438186668,57.68,77794.0,0.0,-0.00953,1e-05,2.00366]
[1776438186741,57.68,77794.0,0.0,-0.00953,1e-05,2.00366]
[1776438187406,57.67,77789.16,0.0,-0.00956,1e-05,2.0082]
[1776438188050,57.67,77786.6,0.0,-0.00957,1e-05,2.01061]
[1776438188286,57.67,77786.6,0.0,-0.00957,1e-05,2.01061]
[1776438189257,57.67,77781.92,0.0,-0.0096,1e-05,2.01537]
[1776438190976,57.67,77772.72,0.0,-0.00965,1e-05,2.02434]
[1776438192577,57.67,77773.62,0.0,-0.00964,1e-05,2.0232]
[1776438193369,57.67,77778.19,0.0,-0.00961,1e-05,2.01812]
[1776438197065,57.66,77776.56,0.0,-0.00962,1e-05,2.01897]
[1776438200436,57.66,77777.16,0.0,-0.00961,1e-05,2.01795]
[1776438200965,57.66,77786.93,0.0,-0.00955,1e-05,2.00762]
[1776438202062,57.66,77786.22,0.0,-0.00956,1e-05,2.00834]
[1776438202607,57.66,77786.22,0.0,-0.00956,1e-05,2.00834]
[1776438205815,57.66,77799.77,0.0,-0.00948,1e-05,1.99409]
[1776438207527,57.65,77801.8,0.0,-0.00947,1e-05,1.99172]
[1776438208708,57.65,77797.5,0.0,-0.00949,1e-05,1.99575]
[1776438211831,57.65,77772.14,0.0,-0.00963,1e-05,2.02111]
[1776438211968,57.65,77776.44,0.0,-0.0096,1e-05,2.01531]
[1776438214882,57.65,77775.33,0.0,-0.0096,1e-05,2.01604]
[1776438218157,57.64,77756.14,0.0,-0.00971,1e-05,2.03486]
[1776438218796,57.64,77756.14,0.0,-0.00971,1e-05,2.03486]
[1776438219578,57.64,77754.87,0.0,-0.00971,1e-05,2.03571]
[1776438219842,57.64,77754.87,0.0,-0.00971,1e-05,2.03571]
[1776438221199,57.64,77750.55,0.0,-0.00974,1e-05,2.03992]
[1776438226419,57.63,77749.47,0.0,-0.00974,1e-05,2.0396]
[1776438230678,57.63,77749.69,0.0,-0.00973,1e-05,2.03867]
[1776438231106,57.63,77749.69,0.0,-0.00973,1e-05,2.03867]
[1776438231725,57.63,77766.28,0.0,-0.00963,1e-05,2.02142]
[1776438231864,57.63,77766.28,0.0,-0.00963,1e-05,2.02142]
[1776438231889,57.63,77737.67,0.0,-0.0098,1e-05,2.0506]
[1776438232752,57.63,77737.67,0.0,-0.0098,1e-05,2.0506]
[1776438232808,57.63,77699.38,0.0,-0.01002,1e-05,2.09052]
[1776438233607,57.63,77699.38,0.0,-0.01002,1e-05,2.09052]
[1776438233670,57.63,77666.6,0.0,-0.01022,1e-05,2.12566]
[1776438234057,57.63,77666.6,0.0,-0.01022,1e-05,2.12566]
[1776438234339,57.63,77666.6,0.0,-0.01022,1e-05,2.12566]
[1776438234623,57.63,77666.6,0.0,-0.01022,1e-05,2.12566]
[1776438235004,57.63,77650.8,0.0,-0.01032,1e-05,2.14266]
[1776438235106,57.63,77650.8,0.0,-0.01032,1e-05,2.14266]
[1776438235237,57.63,77650.8,0.0,-0.01032,1e-05,2.14266]
[1776438235541,57.63,77650.25,0.0,-0.01032,1e-05,2.14325]
[1776438236366,57.63,77650.25,0.0,-0.01032,1e-05,2.14325]
[1776438236577,57.63,77650.25,0.0,-0.01032,1e-05,2.14325]
[1776438236912,57.63,77650.25,0.0,-0.01032,1e-05,2.14325]
[1776438236941,57.63,77652.24,0.0,-0.01031,1e-05,2.14111]
[1776438237674,57.63,77652.24,0.0,-0.01031,1e-05,2.14111]
[1776438237894,57.63,77681.7,0.0,-0.01013,1e-05,2.10973]
[1776438239550,57.63,77680.43,0.0,-0.01014,1e-05,2.11116]
[1776438239918,57.63,77680.43,0.0,-0.01014,1e-05,2.11116]
[1776438241130,57.63,77671.17,0.0,-0.01019,1e-05,2.12099]
[1776438240772,57.63,77692.17,0.0,-0.01007,1e-05,2.09836]
[1776438242049,57.63,77692.17,0.0,-0.01007,1e-05,2.09836]
[1776438242628,57.62,77680.53,0.0,-0.01013,1e-05,2.11031]
[1776438245702,57.63,77669.26,0.0,-0.0102,1e-05,2.12274]
[1776438247427,57.63,77638.4,0.0,-0.01039,1e-05,2.156]
[1776438247584,57.63,77638.4,0.0,-0.01039,1e-05,2.156]
[1776438247643,57.63,77638.4,0.0,-0.01039,1e-05,2.156]
[1776438247682,57.63,77638.4,0.0,-0.01039,1e-05,2.156]
[1776438248539,57.63,77637.23,0.0,-0.0104,1e-05,2.15732]
[1776438248790,57.63,77637.23,0.0,-0.0104,1e-05,2.15732]
[1776438250616,57.63,77629.72,0.0,-0.01045,1e-05,2.16553]
[1776438251687,57.63,77626.17,0.0,-0.01047,1e-05,2.16941]
[1776438251928,57.63,77626.17,0.0,-0.01047,1e-05,2.16941]
[1776438254949,57.63,77631.93,0.0,-0.01043,1e-05,2.16331]
[1776438255105,57.63,77635.97,0.0,-0.01041,1e-05,2.15898]
[1776438255737,57.63,77659.0,0.0,-0.01027,1e-05,2.1343]
[1776438258756,57.64,77640.0,0.0,-0.0104,1e-05,2.15691]
[1776438261112,57.64,77647.34,0.0,-0.01035,1e-05,2.14914]
[1776438263265,57.64,77670.92,0.0,-0.01021,1e-05,2.12408]
[1776438263267,57.64,77670.92,0.0,-0.01021,1e-05,2.12408]
[1776438263764,57.64,77670.92,0.0,-0.01021,1e-05,2.12408]
[1776438264222,57.64,77667.08,0.0,-0.01023,1e-05,2.12827]
[1776438266533,57.64,77677.46,0.0,-0.01017,1e-05,2.11743]
[1776438267316,57.65,77685.31,0.0,-0.01013,1e-05,2.10923]
[1776438268834,57.65,77720.94,0.0,-0.00992,1e-05,2.0721]
[1776438269217,57.65,77720.94,0.0,-0.00992,1e-05,2.0721]
[1776438269841,57.65,77727.5,0.0,-0.00988,1e-05,2.06498]
[1776438270464,57.65,77727.5,0.0,-0.00988,1e-05,2.06498]
[1776438273902,57.64,77739.74,0.0,-0.0098,1e-05,2.05027]
[1776438275439,57.64,77736.02,0.0,-0.00982,1e-05,2.05363]
[1776438276610,57.64,77735.65,0.0,-0.00982,1e-05,2.05375]
[1776438276824,57.64,77735.65,0.0,-0.00982,1e-05,2.05375]
[1776438277633,57.64,77732.17,0.0,-0.00983,1e-05,2.05711]
[1776438277902,57.63,77711.37,0.0,-0.00996,1e-05,2.0785]
[1776438279722,57.64,77713.17,0.0,-0.00995,1e-05,2.07681]
[1776438280432,57.64,77719.98,0.0,-0.00991,1e-05,2.06989]
[1776438280924,57.64,77728.4,0.0,-0.00986,1e-05,2.06133]
[1776438281420,57.64,77728.4,0.0,-0.00986,1e-05,2.06133]
[1776438283323,57.63,77737.31,0.0,-0.0098,1e-05,2.05157]
[1776438283672,57.63,77737.31,0.0,-0.0098,1e-05,2.05157]
[1776438285842,57.63,77745.12,0.0,-0.00976,1e-05,2.04304]
[1776438289914,57.63,77750.3,0.0,-0.00972,1e-05,2.03679]
[1776438292058,57.63,77757.68,0.0,-0.00968,1e-05,2.02877]
[1776438300356,57.61,77755.08,0.0,-0.00968,1e-05,2.02955]
[1776438302073,57.61,77727.85,0.0,-0.00984,1e-05,2.05721]
[1776438303080,57.61,77749.7,0.0,-0.00971,1e-05,2.0344]
[1776438305094,57.61,77771.51,0.0,-0.00958,1e-05,2.01168]
[1776438309049,57.61,77780.56,0.0,-0.00953,1e-05,2.002]
[1776438314161,57.6,77768.11,0.0,-0.00959,1e-05,2.01358]
[1776438319274,57.6,77764.81,0.0,-0.00961,1e-05,2.01618]
[1776438321218,57.59,77800.03,0.0,-0.0094,1e-05,1.98003]
[1776438323141,57.59,77800.03,0.0,-0.0094,1e-05,1.98003]
[1776438326026,57.59,77819.56,0.0,-0.00929,1e-05,1.96015]
[1776438329080,57.59,77829.04,0.0,-0.00924,1e-05,1.95048]
[1776438338340,57.59,77802.12,0.0,-0.00938,1e-05,1.97526]
[1776438343380,57.58,77791.25,0.0,-0.00944,1e-05,1.98557]
[1776438346728,57.58,77771.51,0.0,-0.00955,1e-05,2.00497]
[1776438352443,57.57,77768.99,0.0,-0.00955,1e-05,2.00655]
[1776438355464,57.57,77745.38,0.0,-0.00969,1e-05,2.03013]
[1776438357204,57.57,77743.16,0.0,-0.0097,1e-05,2.03219]
[1776438362513,57.56,77738.25,0.0,-0.00972,1e-05,2.03594]
[1776438367548,57.56,77747.45,0.0,-0.00966,1e-05,2.02541]
[1776438372583,57.55,77741.23,0.0,-0.00969,1e-05,2.03075]
[1776438377395,57.55,77748.38,0.0,-0.00964,1e-05,2.02257]
[1776438382653,57.54,77739.54,0.0,-0.00969,1e-05,2.03047]
[1776438388038,57.54,77721.01,0.0,-0.00979,1e-05,2.04874]
[1776438390835,57.53,77702.89,0.0,-0.00989,1e-05,2.06683]
[1776438393041,57.53,77702.77,0.0,-0.00989,1e-05,2.06519]
[1776438399111,57.52,77717.92,0.0,-0.00979,1e-05,2.04763]
[1776438399774,57.52,77744.21,0.0,-0.00963,1e-05,2.02009]
[1776438404907,57.51,77750.57,0.0,-0.00959,1e-05,2.01283]
[1776438410851,57.51,77784.25,0.0,-0.0094,1e-05,1.97765]
[1776438411241,57.51,77784.25,0.0,-0.0094,1e-05,1.97765]
[1776438416894,57.51,77808.26,0.0,-0.00926,1e-05,1.95303]
[1776438420616,57.5,77816.81,0.0,-0.00921,1e-05,1.94433]
[1776438421612,57.5,77821.35,0.0,-0.00919,1e-05,1.93977]
[1776438422116,57.5,77821.35,0.0,-0.00919,1e-05,1.93977]
[1776438423119,57.5,77823.2,0.0,-0.00918,1e-05,1.93789]
[1776438425290,57.5,77807.11,0.0,-0.00926,1e-05,1.95376]
[1776438425964,57.5,77769.77,0.0,-0.00947,1e-05,1.99117]
[1776438429093,57.5,77767.86,0.0,-0.00948,1e-05,1.99286]
[1776438435032,57.49,77779.92,0.0,-0.00941,1e-05,1.97953]
[1776438439288,57.49,77787.12,0.0,-0.00936,1e-05,1.97184]
[1776438441510,57.49,77784.31,0.0,-0.00938,1e-05,1.97444]
[1776438442366,57.49,77784.62,0.0,-0.00938,1e-05,1.974]
[1776438443364,57.49,77793.15,0.0,-0.00933,1e-05,1.96533]
[1776438446889,57.49,77793.35,0.0,-0.00933,1e-05,1.96482]
[1776438449478,57.49,77788.22,0.0,-0.00935,1e-05,1.96965]
[1776438451876,57.49,77787.06,0.0,-0.00935,1e-05,1.96941]
[1776438452604,57.48,77793.98,0.0,-0.00931,1e-05,1.96237]
[1776438453472,57.48,77808.2,0.0,-0.00923,1e-05,1.94809]
[1776438453974,57.48,77808.2,0.0,-0.00923,1e-05,1.94809]
[1776438454489,57.48,77815.93,0.0,-0.00919,1e-05,1.94035]
[1776438454979,57.48,77815.93,0.0,-0.00919,1e-05,1.94035]
[1776438455492,57.48,77818.39,0.0,-0.00918,1e-05,1.93786]
[1776438455650,57.48,77818.39,0.0,-0.00918,1e-05,1.93786]
[1776438457845,57.48,77807.88,0.0,-0.00923,1e-05,1.94816]
[1776438458581,57.48,77813.34,0.0,-0.0092,1e-05,1.94267]
[1776438460559,57.48,77810.99,0.0,-0.00922,1e-05,1.94485]
[1776438461254,57.48,77810.99,0.0,-0.00922,1e-05,1.94485]
[1776438461767,57.48,77814.62,0.0,-0.0092,1e-05,1.94118]
[1776438462249,57.48,77814.62,0.0,-0.0092,1e-05,1.94118]
[1776438462746,57.48,77823.21,0.0,-0.00915,1e-05,1.93262]
[1776438463248,57.48,77823.21,0.0,-0.00915,1e-05,1.93262]
[1776438465256,57.48,77826.09,0.0,-0.00913,1e-05,1.92969]
[1776438466900,57.48,77822.66,0.0,-0.00915,1e-05,1.93299]
[1776438467386,57.48,77824.65,0.0,-0.00914,1e-05,1.93098]
[1776438467887,57.48,77824.65,0.0,-0.00914,1e-05,1.93098]
[1776438471620,57.48,77821.97,0.0,-0.00915,1e-05,1.93347]
[1776438473587,57.48,77819.21,0.0,-0.00917,1e-05,1.9361]
[1776438479343,57.48,77795.74,0.0,-0.00929,1e-05,1.95904]
[1776438484450,57.47,77795.32,0.0,-0.0093,1e-05,1.95919]
[1776438484468,57.47,77795.32,0.0,-0.0093,1e-05,1.95919]
[1776438488425,57.47,77773.96,0.0,-0.00941,1e-05,1.97997]
[1776438492804,57.47,77765.31,0.0,-0.00946,1e-05,1.98832]
[1776438498495,57.46,77774.17,0.0,-0.0094,1e-05,1.97854]
[1776438501448,57.46,77770.98,0.0,-0.00942,1e-05,1.98152]
[1776438502923,57.46,77767.66,0.0,-0.00944,1e-05,1.98476]
[1776438505177,57.46,77752.44,0.0,-0.00952,1e-05,1.99991]
[1776438510579,57.46,77759.81,0.0,-0.00948,1e-05,1.99135]
[1776438511362,57.46,77759.81,0.0,-0.00948,1e-05,1.99135]
[1776438516540,57.45,77785.33,0.0,-0.00932,1e-05,1.96386]
[1776438517039,57.45,77785.33,0.0,-0.00932,1e-05,1.96386]
[1776438522663,57.45,77787.12,0.0,-0.00931,1e-05,1.96155]
[1776438527698,57.45,77793.79,0.0,-0.00927,1e-05,1.95449]
[1776438532733,57.45,77793.2,0.0,-0.00927,1e-05,1.9547]
[1776438537768,57.44,77791.48,0.0,-0.00928,1e-05,1.95604]
[1776438541314,57.44,77797.65,0.0,-0.00924,1e-05,1.94973]
[1776438541856,57.44,77828.19,0.0,-0.00908,1e-05,1.9194]
[1776438543441,57.44,77836.61,0.0,-0.00903,1e-05,1.91113]
[1776438543952,57.44,77836.61,0.0,-0.00903,1e-05,1.91113]
[1776438543994,57.44,77857.69,0.0,-0.00892,1e-05,1.89059]
[1776438545302,57.44,77857.69,0.0,-0.00892,1e-05,1.89059]
[1776438547820,57.44,77848.31,0.0,-0.00897,1e-05,1.89982]
[1776438548544,57.44,77850.85,0.0,-0.00895,1e-05,1.89734]
[1776438551464,57.44,77855.19,0.0,-0.00893,1e-05,1.8932]
[1776438552400,57.44,77855.19,0.0,-0.00893,1e-05,1.8932]
[1776438552989,57.44,77855.89,0.0,-0.00893,1e-05,1.89255]
[1776438553002,57.44,77855.89,0.0,-0.00893,1e-05,1.89255]
[1776438553509,57.44,77866.09,0.0,-0.00887,1e-05,1.8827]
[1776438553950,57.44,77866.09,0.0,-0.00887,1e-05,1.8827]
[1776438554528,57.44,77864.58,0.0,-0.00888,1e-05,1.8842]
[1776438555446,57.44,77859.6,0.0,-0.00891,1e-05,1.88907]
[1776438556035,57.44,77859.6,0.0,-0.00891,1e-05,1.88907]
[1776438556955,57.44,77865.61,0.0,-0.00888,1e-05,1.8833]
[1776438557498,57.44,77867.74,0.0,-0.00887,1e-05,1.88127]
[1776438557630,57.44,77867.74,0.0,-0.00887,1e-05,1.88127]
[1776438558334,57.44,77867.74,0.0,-0.00887,1e-05,1.88127]
[1776438558515,57.44,77866.79,0.0,-0.00887,1e-05,1.88228]
[1776438560683,57.44,77843.93,0.0,-0.00899,1e-05,1.90452]
[1776438564353,57.44,77840.87,0.0,-0.00901,1e-05,1.90753]
[1776438565621,57.44,77843.82,0.0,-0.009,1e-05,1.90463]
[1776438569410,57.44,77856.33,0.0,-0.00893,1e-05,1.89247]
[1776438570400,57.44,77862.18,0.0,-0.0089,1e-05,1.88682]
[1776438574967,57.45,77861.74,0.0,-0.00889,1e-05,1.88627]
[1776438580127,57.45,77870.99,0.0,-0.00885,1e-05,1.8776]
[1776438584989,57.45,77865.64,0.0,-0.00888,1e-05,1.88302]
[1776438587729,57.45,77857.84,0.0,-0.00892,1e-05,1.8907]
[1776438588425,57.45,77857.84,0.0,-0.00892,1e-05,1.8907]
[1776438590054,57.45,77848.96,0.0,-0.00897,1e-05,1.89938]
[1776438591628,57.45,77852.31,0.0,-0.00895,1e-05,1.89616]
[1776438591731,57.45,77852.31,0.0,-0.00895,1e-05,1.89616]
[1776438595326,57.45,77863.22,0.0,-0.00889,1e-05,1.88567]
[1776438595880,57.45,77859.91,0.0,-0.00891,1e-05,1.88892]
[1776438600928,57.45,77859.66,0.0,-0.00891,1e-05,1.88932]
[1776438602179,57.45,77853.8,0.0,-0.00894,1e-05,1.89509]
[1776438606803,57.45,77853.75,0.0,-0.00894,1e-05,1.89531]
[1776438607552,57.45,77852.78,0.0,-0.00895,1e-05,1.89628]
[1776438608042,57.45,77852.78,0.0,-0.00895,1e-05,1.89628]
[1776438608550,57.45,77854.37,0.0,-0.00894,1e-05,1.89476]
[1776438611631,57.45,77851.74,0.0,-0.00896,1e-05,1.89738]
[1776438612832,57.45,77849.32,0.0,-0.00897,1e-05,1.89977]
[1776438613832,57.45,77850.77,0.0,-0.00896,1e-05,1.89839]
[1776438615883,57.45,77848.81,0.0,-0.00897,1e-05,1.90034]
[1776438617091,57.45,77850.61,0.0,-0.00896,1e-05,1.89863]
[1776438621878,57.46,77869.92,0.0,-0.00886,1e-05,1.88003]
[1776438622416,57.46,77869.92,0.0,-0.00886,1e-05,1.88003]
[1776438626446,57.46,77893.56,0.0,-0.00874,1e-05,1.85768]
[1776438632507,57.46,77889.18,0.0,-0.00876,1e-05,1.86134]
[1776438637541,57.46,77897.15,0.0,-0.00872,1e-05,1.85415]
[1776438640257,57.46,77918.85,0.0,-0.00861,1e-05,1.83376]
[1776438645441,57.47,77929.91,0.0,-0.00855,1e-05,1.82391]
[1776438651641,57.47,77919.63,0.0,-0.00861,1e-05,1.8347]
[1776438656677,57.48,77920.84,0.0,-0.00861,1e-05,1.8342]
[1776438661712,57.48,77907.53,0.0,-0.00868,1e-05,1.84741]
[1776438666753,57.48,77898.89,0.0,-0.00873,1e-05,1.85614]
[1776438671788,57.49,77904.71,0.0,-0.0087,1e-05,1.85101]
[1776438676822,57.49,77901.28,0.0,-0.00872,1e-05,1.85477]
[1776438681858,57.49,77902.74,0.0,-0.00872,1e-05,1.85383]
[1776438686893,57.49,77916.76,0.0,-0.00865,1e-05,1.84101]
[1776438691927,57.5,77912.42,0.0,-0.00867,1e-05,1.84462]
[1776438693358,57.5,77912.42,0.0,-0.00867,1e-05,1.84462]
[1776438698977,57.5,77924.29,0.0,-0.00861,1e-05,1.8343]
[1776438704013,57.51,77916.51,0.0,-0.00865,1e-05,1.84232]
[1776438707033,57.51,77936.78,0.0,-0.00855,1e-05,1.82355]
[1776438712069,57.51,77944.7,0.0,-0.00851,1e-05,1.81691]
[1776438717106,57.52,77944.88,0.0,-0.00852,1e-05,1.81757]
[1776438722145,57.52,77967.34,0.0,-0.00841,1e-05,1.79743]
[1776438726232,57.53,77982.2,0.0,-0.00834,1e-05,1.78428]
[1776438726930,57.53,77994.46,0.0,-0.00828,0.0,1.77321]
[1776438732599,57.53,78007.18,0.0,-0.00822,0.0,1.76282]
[1776438734237,57.54,77987.17,0.0,-0.00832,1e-05,1.78196]
[1776438735028,57.54,77987.17,0.0,-0.00832,1e-05,1.78196]
[1776438735486,57.54,77960.68,0.0,-0.00846,1e-05,1.80673]
[1776438741289,57.55,77960.63,0.0,-0.00846,1e-05,1.80778]
[1776438746324,57.55,77976.55,0.0,-0.00839,1e-05,1.79388]
[1776438747550,57.55,77976.55,0.0,-0.00839,1e-05,1.79388]
[1776438748538,57.55,77976.13,0.0,-0.00839,1e-05,1.79466]
[1776438758413,57.56,77969.14,0.0,-0.00843,1e-05,1.80197]
[1776438763461,57.57,77971.0,0.0,-0.00843,1e-05,1.80119]
[1776438764917,57.57,77962.37,0.0,-0.00847,1e-05,1.80942]
[1776438766997,57.57,77939.99,0.0,-0.00859,1e-05,1.83092]
[1776438767304,57.57,77939.99,0.0,-0.00859,1e-05,1.83092]
[1776438772525,57.58,77926.34,0.0,-0.00866,1e-05,1.84443]
[1776438774454,57.58,77927.97,0.0,-0.00866,1e-05,1.84311]
[1776438775342,57.58,77918.23,0.0,-0.00871,1e-05,1.85236]
[1776438780581,57.58,77906.2,0.0,-0.00877,1e-05,1.86449]
[1776438785616,57.58,77909.56,0.0,-0.00876,1e-05,1.86165]
[1776438790650,57.59,77906.56,0.0,-0.00878,1e-05,1.86491]
[1776438795950,57.59,77904.68,0.0,-0.00879,1e-05,1.86701]
[1776438797041,57.59,77901.18,0.0,-0.00881,1e-05,1.87044]
[1776438798038,57.59,77902.53,0.0,-0.0088,1e-05,1.86922]
[1776438800721,57.59,77922.79,0.0,-0.0087,1e-05,1.85011]
[1776438806385,57.59,77906.47,0.0,-0.00878,1e-05,1.86616]
[1776438811261,57.6,77902.26,0.0,-0.00881,1e-05,1.87055]
[1776438811283,57.6,77902.26,0.0,-0.00881,1e-05,1.87055]
[1776438813622,57.6,77926.37,0.0,-0.00868,1e-05,1.84657]
[1776438816818,57.6,77934.61,0.0,-0.00864,1e-05,1.83921]
[1776438819785,57.6,77922.29,0.0,-0.0087,1e-05,1.85124]
[1776438822034,57.6,77921.2,0.0,-0.00871,1e-05,1.85249]
[1776438822846,57.6,77913.49,0.0,-0.00875,1e-05,1.85994]
[1776438826679,57.6,77902.21,0.0,-0.00881,1e-05,1.87097]
[1776438829015,57.6,77905.17,0.0,-0.0088,1e-05,1.86833]
[1776438829808,57.61,77907.35,0.0,-0.00879,1e-05,1.86632]
[1776438832072,57.61,77901.06,0.0,-0.00882,1e-05,1.87249]
[1776438836081,57.61,77900.93,0.0,-0.00882,1e-05,1.87289]
[1776438842009,57.61,77904.26,0.0,-0.00881,1e-05,1.87022]
[1776438847044,57.61,77908.15,0.0,-0.00879,1e-05,1.8669]
[1776438852081,57.62,77931.1,0.0,-0.00867,1e-05,1.84548]
[1776438857117,57.62,77919.59,0.0,-0.00873,1e-05,1.85698]
[1776438862152,57.62,77926.7,0.0,-0.0087,1e-05,1.85069]
[1776438867186,57.62,77923.87,0.0,-0.00872,1e-05,1.85388]
[1776438871689,57.63,77924.37,0.0,-0.00872,1e-05,1.85371]
[1776438872475,57.63,77922.45,0.0,-0.00872,1e-05,1.8545]
[1776438875246,57.63,77889.28,0.0,-0.0089,1e-05,1.8866]
[1776438879274,57.63,77867.82,0.0,-0.00901,1e-05,1.90749]
[1776438884309,57.63,77871.6,0.0,-0.00899,1e-05,1.90379]
[1776438889344,57.63,77867.11,0.0,-0.00902,1e-05,1.90816]
[1776438893372,57.63,77845.35,0.0,-0.00913,1e-05,1.92938]
[1776438894529,57.63,77845.35,0.0,-0.00913,1e-05,1.92938]
[1776438896395,57.63,77868.41,0.0,-0.00901,1e-05,1.90668]
[1776438901431,57.63,77879.95,0.0,-0.00895,1e-05,1.89552]
[1776438906468,57.63,77888.21,0.0,-0.0089,1e-05,1.88763]
[1776438910495,57.63,77914.11,0.0,-0.00877,1e-05,1.86293]
[1776438913602,57.63,77935.31,0.0,-0.00866,1e-05,1.84302]
[1776438918651,57.63,77941.28,0.0,-0.00863,1e-05,1.83783]
[1776438922579,57.64,77962.61,0.0,-0.00852,1e-05,1.81841]
[1776438927614,57.64,77964.53,0.0,-0.00852,1e-05,1.8174]
[1776438932649,57.65,77953.81,0.0,-0.00857,1e-05,1.82707]
[1776438937684,57.65,77941.72,0.0,-0.00864,1e-05,1.83911]
[1776438942719,57.65,77941.67,0.0,-0.00864,1e-05,1.8397]
[1776438947754,57.66,77947.24,0.0,-0.00862,1e-05,1.83516]
[1776438952789,57.66,77942.39,0.0,-0.00864,1e-05,1.8403]
[1776438957824,57.66,77969.74,0.0,-0.00851,1e-05,1.81522]
[1776438963485,57.67,77970.06,0.0,-0.00851,1e-05,1.81554]
[1776438968901,57.67,77969.65,0.0,-0.00852,1e-05,1.81699]
[1776438973936,57.68,77969.3,0.0,-0.00852,1e-05,1.81804]
[1776438978971,57.68,77963.57,0.0,-0.00855,1e-05,1.82411]
[1776438984008,57.68,77953.97,0.0,-0.00861,1e-05,1.83377]
[1776438989043,57.69,77964.24,0.0,-0.00856,1e-05,1.82474]
[1776438994078,57.69,77956.03,0.0,-0.0086,1e-05,1.83197]
[1776438999113,57.69,77939.69,0.0,-0.00869,1e-05,1.84788]
[1776439003142,57.7,77960.0,0.0,-0.00858,1e-05,1.82911]
[1776439008177,57.7,77963.14,0.0,-0.00857,1e-05,1.8268]
[1776439013215,57.7,77955.19,0.0,-0.00861,1e-05,1.83488]
[1776439018249,57.71,77961.98,0.0,-0.00858,1e-05,1.82907]
[1776439023285,57.71,77974.84,0.0,-0.00852,1e-05,1.81771]
[1776439028320,57.71,77993.36,0.0,-0.00843,1e-05,1.80125]
[1776439029880,57.71,77993.36,0.0,-0.00843,1e-05,1.80125]
[1776439032516,57.72,78008.97,0.0,-0.00835,1e-05,1.78737]
[1776439035791,57.72,78007.78,0.0,-0.00836,1e-05,1.78907]
[1776439038684,57.72,77997.11,0.0,-0.00842,1e-05,1.79949]
[1776439044436,57.73,78001.12,0.0,-0.00841,1e-05,1.79704]
[1776439049473,57.74,77998.41,0.0,-0.00842,1e-05,1.80048]
[1776439054508,57.74,77992.48,0.0,-0.00845,1e-05,1.80578]
[1776439058537,57.75,78021.2,0.0,-0.00831,1e-05,1.77997]
[1776439063572,57.75,78026.61,0.0,-0.00829,0.0,1.77614]
[1776439068611,57.76,78026.05,0.0,-0.0083,0.0,1.77777]
[1776439073643,57.77,78026.15,0.0,-0.00831,0.0,1.77878]
[1776439078678,57.77,78031.08,0.0,-0.00829,0.0,1.77536]
[1776439083713,57.78,78022.11,0.0,-0.00834,1e-05,1.78469]
[1776439086734,57.79,78001.57,0.0,-0.00845,1e-05,1.80608]
[1776439091769,57.8,77992.23,0.0,-0.00851,1e-05,1.81559]
[1776439096804,57.8,77996.18,0.0,-0.00849,1e-05,1.8127]
[1776439101839,57.81,77991.7,0.0,-0.00852,1e-05,1.81765]
[1776439106882,57.81,77999.04,0.0,-0.00848,1e-05,1.81148]
[1776439111917,57.81,77995.87,0.0,-0.0085,1e-05,1.81408]
[1776439116952,57.82,77990.18,0.0,-0.00853,1e-05,1.82012]
[1776439119973,57.82,77968.52,0.0,-0.00865,1e-05,1.84086]
[1776439125011,57.82,77955.33,0.0,-0.00872,1e-05,1.85388]
[1776439130046,57.83,77965.81,0.0,-0.00866,1e-05,1.84437]
[1776439135081,57.83,77959.53,0.0,-0.0087,1e-05,1.85076]
[1776439140116,57.83,77954.03,0.0,-0.00873,1e-05,1.85635]
[1776439142924,57.83,77950.78,0.0,-0.00875,1e-05,1.85951]
[1776439142962,57.83,77927.08,0.0,-0.00887,1e-05,1.88221]
[1776439143426,57.83,77927.08,0.0,-0.00887,1e-05,1.88221]
[1776439143708,57.83,77927.08,0.0,-0.00887,1e-05,1.88221]
[1776439143714,57.83,77901.21,0.0,-0.00901,1e-05,1.90721]
[1776439146563,57.83,77897.18,0.0,-0.00903,1e-05,1.91109]
[1776439146975,57.83,77897.18,0.0,-0.00903,1e-05,1.91109]
[1776439150310,57.83,77891.53,0.0,-0.00906,1e-05,1.91647]
[1776439150434,57.83,77871.17,0.0,-0.00917,1e-05,1.93636]
[1776439154799,57.83,77852.96,0.0,-0.00927,1e-05,1.95404]
[1776439155996,57.83,77857.96,0.0,-0.00924,1e-05,1.94899]
[1776439160015,57.83,77878.22,0.0,-0.00913,1e-05,1.92876]
[1776439165298,57.82,77855.26,0.0,-0.00925,1e-05,1.95085]
[1776439170338,57.82,77849.84,0.0,-0.00927,1e-05,1.95468]
[1776439175384,57.81,77855.2,0.0,-0.00924,1e-05,1.94777]
[1776439180422,57.81,77849.51,0.0,-0.00927,1e-05,1.95279]
[1776439185424,57.81,77853.62,0.0,-0.00924,1e-05,1.94832]
[1776439185721,57.81,77853.62,0.0,-0.00924,1e-05,1.94832]
[1776439185917,57.81,77853.62,0.0,-0.00924,1e-05,1.94832]
[1776439186143,57.81,77871.98,0.0,-0.00914,1e-05,1.93014]
[1776439186966,57.81,77871.98,0.0,-0.00914,1e-05,1.93014]
[1776439193021,57.81,77887.24,0.0,-0.00906,1e-05,1.91494]
[1776439195528,57.81,77913.59,0.0,-0.00891,1e-05,1.88926]
[1776439200566,57.81,77923.36,0.0,-0.00886,1e-05,1.87997]
[1776439205602,57.81,77928.01,0.0,-0.00884,1e-05,1.87563]
[1776439210637,57.81,77915.94,0.0,-0.0089,1e-05,1.88743]
[1776439213661,57.81,77940.21,0.0,-0.00878,1e-05,1.86429]
[1776439218697,57.81,77946.1,0.0,-0.00875,1e-05,1.85904]
[1776439224095,57.81,77949.43,0.0,-0.00873,1e-05,1.85621]
[1776439229780,57.82,77949.62,0.0,-0.00873,1e-05,1.85648]
[1776439234817,57.82,77957.92,0.0,-0.00869,1e-05,1.84786]
[1776439239852,57.82,77955.71,0.0,-0.0087,1e-05,1.85038]
[1776439241870,57.82,77928.32,0.0,-0.00884,1e-05,1.87659]
[1776439244889,57.82,77899.38,0.0,-0.009,1e-05,1.90453]
[1776439246104,57.82,77899.38,0.0,-0.009,1e-05,1.90453]
[1776439249924,57.82,77868.99,0.0,-0.00916,1e-05,1.93398]
[1776439252264,57.82,77878.71,0.0,-0.00911,1e-05,1.92431]
[1776439256974,57.82,77909.03,0.0,-0.00894,1e-05,1.8947]
[1776439262009,57.82,77901.65,0.0,-0.00898,1e-05,1.90184]
[1776439267020,57.82,77907.42,0.0,-0.00895,1e-05,1.89625]
[1776439270432,57.82,77896.26,0.0,-0.00901,1e-05,1.90708]
[1776439271085,57.82,77896.26,0.0,-0.00901,1e-05,1.90708]
[1776439276771,57.82,77912.2,0.0,-0.00893,1e-05,1.89155]
[1776439285183,57.82,77899.56,0.0,-0.00899,1e-05,1.90377]
[1776439290218,57.82,77892.33,0.0,-0.00903,1e-05,1.91081]
[1776439292289,57.82,77912.05,0.0,-0.00892,1e-05,1.89055]
[1776439298276,57.82,77932.61,0.0,-0.00882,1e-05,1.87107]
[1776439303311,57.82,77944.07,0.0,-0.00876,1e-05,1.86053]
[1776439308359,57.82,77937.87,0.0,-0.00879,1e-05,1.86682]
[1776439313395,57.82,77918.21,0.0,-0.0089,1e-05,1.88593]
[1776439318431,57.83,77913.92,0.0,-0.00892,1e-05,1.8902]
[1776439322106,57.83,77917.74,0.0,-0.0089,1e-05,1.88657]
[1776439327494,57.83,77914.82,0.0,-0.00892,1e-05,1.88963]
[1776439332529,57.83,77913.71,0.0,-0.00892,1e-05,1.89079]
[1776439337564,57.83,77916.82,0.0,-0.00891,1e-05,1.88789]
[1776439342599,57.83,77930.58,0.0,-0.00884,1e-05,1.87485]
[1776439347635,57.83,77952.13,0.0,-0.00872,1e-05,1.85462]
[1776439352669,57.83,77955.96,0.0,-0.0087,1e-05,1.85029]
[1776439358291,57.84,77957.81,0.0,-0.00869,1e-05,1.84899]
[1776439358825,57.84,77957.81,0.0,-0.00869,1e-05,1.84899]
[1776439364816,57.84,77955.45,0.0,-0.00871,1e-05,1.85182]
[1776439369853,57.84,77940.76,0.0,-0.00879,1e-05,1.8661]
[1776439374889,57.84,77957.3,0.0,-0.0087,1e-05,1.85067]
[1776439379924,57.85,77961.48,0.0,-0.00868,1e-05,1.84716]
[1776439381824,57.85,77962.34,0.0,-0.00868,1e-05,1.84644]
[1776439381939,57.85,77989.28,0.0,-0.00854,1e-05,1.82122]
[1776439382328,57.85,77989.28,0.0,-0.00854,1e-05,1.82122]
[1776439384823,57.85,78008.73,0.0,-0.00844,1e-05,1.80342]
[1776439388507,57.85,78017.78,0.0,-0.0084,1e-05,1.79576]
[1776439390947,57.85,78030.87,0.0,-0.00834,1e-05,1.78409]
[1776439394845,57.86,78024.94,0.0,-0.00837,1e-05,1.79032]
[1776439397110,57.86,78019.54,0.0,-0.0084,1e-05,1.79567]
[1776439400775,57.86,78015.59,0.0,-0.00843,1e-05,1.80001]
[1776439403478,57.87,78016.6,0.0,-0.00842,1e-05,1.79959]
[1776439409131,57.87,78026.7,0.0,-0.00838,1e-05,1.79135]
[1776439412151,57.88,78003.35,0.0,-0.00849,1e-05,1.81237]
[1776439415173,57.88,77980.04,0.0,-0.00862,1e-05,1.83456]
[1776439416676,57.88,77983.28,0.0,-0.0086,1e-05,1.83163]
[1776439416752,57.88,77983.28,0.0,-0.0086,1e-05,1.83163]
[1776439417462,57.88,77997.98,0.0,-0.00852,1e-05,1.81799]
[1776439418913,57.88,78002.98,0.0,-0.0085,1e-05,1.81345]
[1776439424241,57.89,77997.95,0.0,-0.00853,1e-05,1.81896]
[1776439429279,57.89,78002.62,0.0,-0.00851,1e-05,1.81528]
[1776439433307,57.89,77982.43,0.0,-0.00862,1e-05,1.83469]
[1776439438342,57.9,77979.99,0.0,-0.00863,1e-05,1.8375]
[1776439443387,57.9,77961.6,0.0,-0.00873,1e-05,1.85544]
[1776439448422,57.9,77964.16,0.0,-0.00872,1e-05,1.85343]
[1776439453458,57.9,77957.81,0.0,-0.00875,1e-05,1.8598]
[1776439458493,57.9,77951.93,0.0,-0.00879,1e-05,1.86564]
[1776439463528,57.91,77963.13,0.0,-0.00873,1e-05,1.85528]
[1776439468563,57.91,77972.27,0.0,-0.00868,1e-05,1.84703]
[1776439473598,57.91,77968.8,0.0,-0.0087,1e-05,1.84961]
[1776439478634,57.91,77946.98,0.0,-0.00881,1e-05,1.87071]
[1776439483669,57.91,77937.11,0.0,-0.00887,1e-05,1.88036]
[1776439488704,57.92,77926.46,0.0,-0.00892,1e-05,1.8907]
[1776439493739,57.92,77926.34,0.0,-0.00893,1e-05,1.89088]
[1776439498777,57.92,77912.49,0.0,-0.009,1e-05,1.90433]
[1776439503813,57.92,77919.88,0.0,-0.00896,1e-05,1.89716]
[1776439508847,57.92,77915.68,0.0,-0.00898,1e-05,1.90123]
[1776439513882,57.92,77923.06,0.0,-0.00894,1e-05,1.89409]
[1776439518917,57.92,77916.01,0.0,-0.00898,1e-05,1.90092]
[1776439523951,57.92,77914.48,0.0,-0.00899,1e-05,1.90241]
[1776439528987,57.92,77901.45,0.0,-0.00906,1e-05,1.915]
[1776439534022,57.91,77881.33,0.0,-0.00916,1e-05,1.93334]
[1776439539057,57.91,77865.3,0.0,-0.00925,1e-05,1.94876]
[1776439544092,57.91,77861.92,0.0,-0.00926,1e-05,1.95161]
[1776439549131,57.91,77857.7,0.0,-0.00928,1e-05,1.95529]
[1776439553407,57.91,77844.42,0.0,-0.00936,1e-05,1.96814]
[1776439554832,57.9,77833.04,0.0,-0.00942,1e-05,1.97923]
[1776439558164,57.9,77825.04,0.0,-0.00946,1e-05,1.98682]
[1776439563232,57.87,77836.02,0.0,-0.00937,1e-05,1.97048]
[1776439563651,57.87,77836.02,0.0,-0.00937,1e-05,1.97048]
[1776439569270,57.87,77849.61,0.0,-0.00929,1e-05,1.95636]
[1776439570917,57.87,77845.94,0.0,-0.00931,1e-05,1.95978]
[1776439571843,57.87,77838.58,0.0,-0.00935,1e-05,1.96699]
[1776439577331,57.84,77811.83,0.0,-0.00947,1e-05,1.98879]
[1776439582044,57.8,77802.36,0.0,-0.00949,1e-05,1.99142]
[1776439586998,57.76,77803.99,0.0,-0.00943,1e-05,1.98172]
[1776439592438,57.76,77802.68,0.0,-0.00943,1e-05,1.98101]
[1776439597473,57.74,77803.04,0.0,-0.00942,1e-05,1.97867]
[1776439602508,57.74,77803.31,0.0,-0.00941,1e-05,1.97774]
[1776439603826,57.74,77813.21,0.0,-0.00936,1e-05,1.9677]
[1776439605191,57.74,77811.19,0.0,-0.00937,1e-05,1.96959]
[1776439607759,57.74,77798.04,0.0,-0.00944,1e-05,1.98243]
[1776439613709,57.7,77764.41,0.0,-0.00959,1e-05,2.00911]
[1776439613716,57.7,77764.41,0.0,-0.00959,1e-05,2.00911]
[1776439617178,57.67,77752.68,0.0,-0.00963,1e-05,2.01523]
[1776439619839,57.64,77769.47,0.0,-0.0095,1e-05,1.99235]
[1776439621469,57.63,77786.51,0.0,-0.00939,1e-05,1.97363]
[1776439622991,57.63,77792.09,0.0,-0.00936,1e-05,1.9678]
[1776439628583,57.61,77774.08,0.0,-0.00945,1e-05,1.98265]
[1776439629907,57.59,77789.07,0.0,-0.00935,1e-05,1.9649]
[1776439631522,57.59,77792.87,0.0,-0.00932,1e-05,1.96099]
[1776439632420,57.59,77793.91,0.0,-0.00932,1e-05,1.95986]
[1776439637771,57.59,77784.15,0.0,-0.00937,1e-05,1.96887]
[1776439639760,57.59,77783.7,0.0,-0.00937,1e-05,1.96921]
[1776439643814,57.56,77757.32,0.0,-0.0095,1e-05,1.99149]
[1776439648850,57.54,77765.69,0.0,-0.00942,1e-05,1.97853]
[1776439653885,57.5,77750.13,0.0,-0.00947,1e-05,1.98605]
[1776439658922,57.46,77743.29,0.0,-0.00947,1e-05,1.98561]
[1776439662675,57.44,77755.91,0.0,-0.00937,1e-05,1.96894]
[1776439666064,57.44,77750.83,0.0,-0.0094,1e-05,1.97373]
[1776439666213,57.44,77750.83,0.0,-0.0094,1e-05,1.97373]
[1776439671307,57.41,77760.7,0.0,-0.00932,1e-05,1.95871]
[1776439677064,57.38,77741.83,0.0,-0.00939,1e-05,1.97162]
[1776439682099,57.35,77749.32,0.0,-0.00932,1e-05,1.95916]
[1776439687449,57.35,77746.07,0.0,-0.00934,1e-05,1.96205]
[1776439687507,57.35,77746.07,0.0,-0.00934,1e-05,1.96205]
[1776439691321,57.35,77744.4,0.0,-0.00934,1e-05,1.96329]
[1776439693700,57.35,77745.49,0.0,-0.00934,1e-05,1.96189]
[1776439693834,57.35,77745.49,0.0,-0.00934,1e-05,1.96189]
[1776439694377,57.35,77745.49,0.0,-0.00934,1e-05,1.96189]
[1776439694491,57.35,77745.49,0.0,-0.00934,1e-05,1.96189]
[1776439696978,57.35,77757.09,0.0,-0.00927,1e-05,1.95002]
[1776439697838,57.34,77766.88,0.0,-0.00922,1e-05,1.94018]
[1776439703248,57.34,77785.44,0.0,-0.00911,1e-05,1.92158]
[1776439705582,57.34,77793.26,0.0,-0.00907,1e-05,1.91386]
[1776439705979,57.34,77791.02,0.0,-0.00908,1e-05,1.91605]
[1776439706939,57.34,77775.66,0.0,-0.00917,1e-05,1.93122]
[1776439712311,57.34,77786.35,0.0,-0.0091,1e-05,1.91928]
[1776439717347,57.34,77796.06,0.0,-0.00905,1e-05,1.90967]
[1776439722382,57.34,77779.01,0.0,-0.00914,1e-05,1.92634]
[1776439727417,57.34,77783.83,0.0,-0.00911,1e-05,1.92148]
[1776439732452,57.34,77779.79,0.0,-0.00913,1e-05,1.92534]
[1776439737500,57.34,77780.93,0.0,-0.00913,1e-05,1.92407]
[1776439742535,57.34,77782.45,0.0,-0.00912,1e-05,1.9224]
[1776439747575,57.34,77783.12,0.0,-0.00911,1e-05,1.92159]
[1776439752183,57.34,77791.63,0.0,-0.00907,1e-05,1.91311]
[1776439752614,57.34,77770.07,0.0,-0.00919,1e-05,1.9344]
[1776439756640,57.34,77768.97,0.0,-0.00919,1e-05,1.93538]
[1776439758965,57.34,77777.52,0.0,-0.00914,1e-05,1.92674]
[1776439759709,57.34,77777.52,0.0,-0.00914,1e-05,1.92674]
[1776439764738,57.33,77790.72,0.0,-0.00907,1e-05,1.9136]
[1776439770744,57.33,77782.87,0.0,-0.00911,1e-05,1.92123]
[1776439775779,57.33,77777.37,0.0,-0.00914,1e-05,1.92539]
[1776439780813,57.33,77776.48,0.0,-0.00914,1e-05,1.92611]
[1776439785851,57.33,77775.45,0.0,-0.00915,1e-05,1.92699]
[1776439790886,57.33,77785.65,0.0,-0.00909,1e-05,1.91674]
[1776439795922,57.33,77792.76,0.0,-0.00905,1e-05,1.90968]
[1776439800959,57.33,77790.34,0.0,-0.00906,1e-05,1.91202]
[1776439805998,57.33,77793.43,0.0,-0.00905,1e-05,1.90893]
[1776439809470,57.33,77797.28,0.0,-0.00902,1e-05,1.90514]
[1776439812526,57.33,77802.01,0.0,-0.009,1e-05,1.90056]
[1776439818084,57.33,77790.11,0.0,-0.00906,1e-05,1.91223]
[1776439823127,57.33,77787.74,0.0,-0.00908,1e-05,1.91447]
[1776439828162,57.33,77777.36,0.0,-0.00913,1e-05,1.92459]
[1776439833197,57.33,77791.12,0.0,-0.00905,1e-05,1.90972]
[1776439838232,57.33,77794.35,0.0,-0.00903,1e-05,1.90648]
[1776439843267,57.33,77776.09,0.0,-0.00913,1e-05,1.92436]
[1776439848302,57.33,77771.99,0.0,-0.00915,1e-05,1.92817]
[1776439853338,57.32,77768.51,0.0,-0.00917,1e-05,1.93138]
[1776439858382,57.32,77763.7,0.0,-0.0092,1e-05,1.93586]
[1776439862412,57.32,77735.93,0.0,-0.00935,1e-05,1.96334]
[1776439867496,57.32,77730.42,0.0,-0.00938,1e-05,1.96842]
[1776439875505,57.31,77761.06,0.0,-0.0092,1e-05,1.93693]
[1776439880540,57.31,77761.09,0.0,-0.0092,1e-05,1.93661]
[1776439885575,57.31,77761.23,0.0,-0.0092,1e-05,1.9362]
[1776439890616,57.31,77756.78,0.0,-0.00922,1e-05,1.94036]
[1776439895655,57.31,77770.35,0.0,-0.00914,1e-05,1.92551]
[1776439897762,57.31,77770.87,0.0,-0.00914,1e-05,1.92496]
[1776439897786,57.31,77796.12,0.0,-0.009,1e-05,1.90008]
[1776439898348,57.31,77796.12,0.0,-0.009,1e-05,1.90008]
[1776439899613,57.31,77806.9,0.0,-0.00894,1e-05,1.88955]
[1776439902529,57.31,77826.31,0.0,-0.00884,1e-05,1.87085]
[1776439906530,57.31,77833.73,0.0,-0.0088,1e-05,1.86398]
[1776439908679,57.31,77833.93,0.0,-0.0088,1e-05,1.86395]
[1776439913130,57.31,77835.33,0.0,-0.00879,1e-05,1.86303]
[1776439914796,57.31,77821.94,0.0,-0.00887,1e-05,1.87605]
[1776439915841,57.32,77815.35,0.0,-0.0089,1e-05,1.88252]
[1776439925521,57.32,77814.97,0.0,-0.00891,1e-05,1.8833]
[1776439925630,57.32,77814.97,0.0,-0.00891,1e-05,1.8833]
[1776439930771,57.32,77802.21,0.0,-0.00898,1e-05,1.89592]
[1776439938999,57.32,77779.65,0.0,-0.0091,1e-05,1.91826]
[1776439945074,57.32,77761.19,0.0,-0.0092,1e-05,1.9364]
[1776439950113,57.32,77772.99,0.0,-0.00913,1e-05,1.92449]
[1776439955148,57.32,77755.76,0.0,-0.00922,1e-05,1.94025]
[1776439958225,57.32,77718.4,0.0,-0.00943,1e-05,1.97763]
[1776439964215,57.29,77710.03,0.0,-0.00945,1e-05,1.98118]
[1776439969249,57.29,77708.46,0.0,-0.00946,1e-05,1.9821]
[1776439974285,57.28,77704.47,0.0,-0.00948,1e-05,1.98552]
[1776439979320,57.28,77702.33,0.0,-0.00948,1e-05,1.98701]
[1776439981221,57.28,77703.09,0.0,-0.00948,1e-05,1.98611]
[1776439982618,57.28,77714.86,0.0,-0.00941,1e-05,1.97404]
[1776439985891,57.28,77699.15,0.0,-0.0095,1e-05,1.98962]
[1776439986634,57.27,77698.53,0.0,-0.0095,1e-05,1.99011]
[1776439988161,57.27,77702.87,0.0,-0.00948,1e-05,1.98542]
[1776439991270,57.27,77723.4,0.0,-0.00936,1e-05,1.96432]
[1776439992051,57.27,77733.8,0.0,-0.0093,1e-05,1.95377]
[1776439996064,57.27,77732.39,0.0,-0.00931,1e-05,1.95491]
[1776440001481,57.27,77736.71,0.0,-0.00928,1e-05,1.95013]
[1776440006517,57.27,77751.12,0.0,-0.0092,1e-05,1.93544]
[1776440011552,57.26,77764.05,0.0,-0.00912,1e-05,1.92127]
[1776440016587,57.26,77757.92,0.0,-0.00915,1e-05,1.92723]
[1776440021622,57.26,77755.46,0.0,-0.00917,1e-05,1.92951]
[1776440026657,57.26,77764.37,0.0,-0.00912,1e-05,1.92053]
[1776440031692,57.26,77765.46,0.0,-0.00911,1e-05,1.91937]
[1776440036729,57.26,77768.29,0.0,-0.00909,1e-05,1.91649]
[1776440041764,57.26,77773.97,0.0,-0.00906,1e-05,1.91088]
[1776440046799,57.26,77788.37,0.0,-0.00898,1e-05,1.89676]
[1776440051834,57.26,77788.31,0.0,-0.00899,1e-05,1.89698]
[1776440056869,57.26,77786.02,0.0,-0.009,1e-05,1.89934]
[1776440057106,57.26,77786.02,0.0,-0.009,1e-05,1.89934]
[1776440062970,57.26,77769.46,0.0,-0.00909,1e-05,1.9156]
[1776440068955,57.26,77747.18,0.0,-0.00921,1e-05,1.93742]
[1776440073990,57.26,77751.18,0.0,-0.00918,1e-05,1.93199]
[1776440079025,57.26,77768.31,0.0,-0.00909,1e-05,1.91482]
[1776440084061,57.26,77783.07,0.0,-0.009,1e-05,1.90026]
[1776440089096,57.26,77823.26,0.0,-0.00879,1e-05,1.86128]
[1776440094131,57.26,77830.94,0.0,-0.00875,1e-05,1.85431]
[1776440094160,57.26,77830.94,0.0,-0.00875,1e-05,1.85431]
[1776440100644,57.26,77844.4,0.0,-0.00868,1e-05,1.84205]
[1776440100831,57.26,77844.4,0.0,-0.00868,1e-05,1.84205]
[1776440102284,57.27,77831.33,0.0,-0.00875,1e-05,1.85469]
[1776440107465,57.27,77821.39,0.0,-0.00881,1e-05,1.86479]
[1776440113320,57.27,77800.43,0.0,-0.00892,1e-05,1.88552]
[1776440118355,57.27,77789.81,0.0,-0.00898,1e-05,1.89602]
[1776440123504,57.27,77795.91,0.0,-0.00895,1e-05,1.89015]
[1776440125408,57.27,77825.7,0.0,-0.00879,1e-05,1.86139]
[1776440128148,57.27,77835.87,0.0,-0.00874,1e-05,1.8517]
[1776440137495,57.28,77812.71,0.0,-0.00886,1e-05,1.87373]
[1776440143013,57.28,77814.74,0.0,-0.00885,1e-05,1.872]
[1776440143335,57.28,77815.19,0.0,-0.00885,1e-05,1.87162]
[1776440143528,57.28,77815.19,0.0,-0.00885,1e-05,1.87162]
[1776440143857,57.28,77792.75,0.0,-0.00897,1e-05,1.8935]
[1776440144808,57.28,77792.75,0.0,-0.00897,1e-05,1.8935]
[1776440146700,57.28,77796.57,0.0,-0.00895,1e-05,1.88982]
[1776440150705,57.28,77784.89,0.0,-0.00901,1e-05,1.90133]
[1776440152763,57.28,77806.67,0.0,-0.00889,1e-05,1.88011]
[1776440158642,57.28,77813.44,0.0,-0.00886,1e-05,1.87394]
[1776440162748,57.28,77814.87,0.0,-0.00885,1e-05,1.87273]
[1776440162802,57.28,77814.87,0.0,-0.00885,1e-05,1.87273]
[1776440163742,57.28,77817.74,0.0,-0.00884,1e-05,1.87002]
[1776440166010,57.29,77845.76,0.0,-0.00869,1e-05,1.84325]
[1776440171739,57.29,77858.7,0.0,-0.00863,1e-05,1.83181]
[1776440172251,57.29,77858.7,0.0,-0.00863,1e-05,1.83181]
[1776440178119,57.29,77857.67,0.0,-0.00864,1e-05,1.83349]
[1776440179063,57.29,77856.11,0.0,-0.00864,1e-05,1.83511]
[1776440181731,57.3,77845.32,0.0,-0.0087,1e-05,1.84576]
[1776440181798,57.3,77845.32,0.0,-0.0087,1e-05,1.84576]
[1776440182729,57.3,77844.3,0.0,-0.00871,1e-05,1.84685]
[1776440182737,57.3,77844.3,0.0,-0.00871,1e-05,1.84685]
[1776440183813,57.3,77849.1,0.0,-0.00868,1e-05,1.84237]
[1776440187601,57.3,77864.77,0.0,-0.00861,1e-05,1.82799]
[1776440189818,57.3,77880.92,0.0,-0.00852,1e-05,1.81303]
[1776440191503,57.3,77883.93,0.0,-0.00851,1e-05,1.81056]
[1776440192931,57.31,77890.07,0.0,-0.00847,1e-05,1.80385]
[1776440192933,57.31,77890.07,0.0,-0.00847,1e-05,1.80385]
[1776440194958,57.31,77892.73,0.0,-0.00846,1e-05,1.80174]
[1776440196042,57.31,77889.41,0.0,-0.00848,1e-05,1.80505]
[1776440199408,57.31,77865.59,0.0,-0.00861,1e-05,1.82822]
[1776440201500,57.31,77839.0,0.0,-0.00875,1e-05,1.85385]
[1776440202260,57.31,77839.0,0.0,-0.00875,1e-05,1.85385]
[1776440205176,57.32,77826.63,0.0,-0.00882,1e-05,1.866]
[1776440205515,57.32,77830.35,0.0,-0.0088,1e-05,1.8625]
[1776440209634,57.32,77846.33,0.0,-0.00871,1e-05,1.84755]
[1776440211633,57.32,77845.53,0.0,-0.00872,1e-05,1.84855]
[1776440216987,57.32,77837.0,0.0,-0.00877,1e-05,1.85726]
[1776440222144,57.33,77837.54,0.0,-0.00877,1e-05,1.85725]
[1776440227179,57.33,77839.12,0.0,-0.00876,1e-05,1.8562]
[1776440232214,57.33,77834.0,0.0,-0.00879,1e-05,1.86158]
[1776440237249,57.33,77837.01,0.0,-0.00878,1e-05,1.85909]
[1776440242284,57.34,77842.28,0.0,-0.00875,1e-05,1.85444]
[1776440247320,57.34,77850.07,0.0,-0.00871,1e-05,1.84744]
[1776440247493,57.34,77850.07,0.0,-0.00871,1e-05,1.84744]
[1776440248728,57.34,77859.28,0.0,-0.00866,1e-05,1.83875]
[1776440254369,57.34,77857.63,0.0,-0.00867,1e-05,1.83991]
[1776440259403,57.35,77844.27,0.0,-0.00875,1e-05,1.85331]
[1776440264055,57.35,77830.11,0.0,-0.00882,1e-05,1.86718]
[1776440264759,57.35,77819.56,0.0,-0.00888,1e-05,1.87744]
[1776440264806,57.35,77819.56,0.0,-0.00888,1e-05,1.87744]
[1776440265245,57.35,77819.56,0.0,-0.00888,1e-05,1.87744]
[1776440265382,57.35,77819.56,0.0,-0.00888,1e-05,1.87744]
[1776440264907,57.35,77798.51,0.0,-0.00899,1e-05,1.89798]
[1776440266122,57.35,77778.81,0.0,-0.0091,1e-05,1.91732]
[1776440267217,57.35,77778.81,0.0,-0.0091,1e-05,1.91732]
[1776440268822,57.35,77802.48,0.0,-0.00897,1e-05,1.89404]
[1776440274141,57.35,77798.62,0.0,-0.00899,1e-05,1.89785]
[1776440274269,57.35,77798.62,0.0,-0.00899,1e-05,1.89785]
[1776440276100,57.35,77782.86,0.0,-0.00908,1e-05,1.91334]
[1776440281577,57.35,77761.41,0.0,-0.00919,1e-05,1.93431]
[1776440286620,57.35,77780.49,0.0,-0.00909,1e-05,1.91515]
[1776440288801,57.35,77779.09,0.0,-0.0091,1e-05,1.91651]
[1776440294677,57.34,77773.01,0.0,-0.00913,1e-05,1.92227]
[1776440299712,57.34,77778.7,0.0,-0.0091,1e-05,1.91643]
[1776440304747,57.34,77796.96,0.0,-0.009,1e-05,1.89846]
[1776440309782,57.34,77798.21,0.0,-0.00899,1e-05,1.89728]
[1776440314817,57.34,77791.92,0.0,-0.00902,1e-05,1.90236]
[1776440319852,57.34,77803.42,0.0,-0.00896,1e-05,1.8912]
[1776440323312,57.34,77804.42,0.0,-0.00895,1e-05,1.89029]
[1776440324735,57.34,77806.35,0.0,-0.00894,1e-05,1.88848]
[1776440329925,57.35,77817.52,0.0,-0.00888,1e-05,1.87793]
[1776440334960,57.35,77818.26,0.0,-0.00888,1e-05,1.87751]
[1776440339996,57.35,77821.2,0.0,-0.00887,1e-05,1.87499]
[1776440345031,57.35,77815.81,0.0,-0.0089,1e-05,1.8805]
[1776440347045,57.35,77795.94,0.0,-0.00901,1e-05,1.89995]
[1776440352086,57.35,77786.87,0.0,-0.00906,1e-05,1.90899]
[1776440357122,57.35,77765.03,0.0,-0.00917,1e-05,1.93047]
[1776440360548,57.35,77766.37,0.0,-0.00917,1e-05,1.92906]
[1776440363096,57.35,77753.38,0.0,-0.00924,1e-05,1.94184]
[1776440368205,57.35,77744.15,0.0,-0.00929,1e-05,1.95065]
[1776440373240,57.35,77742.6,0.0,-0.00929,1e-05,1.95065]
[1776440375255,57.35,77721.55,0.0,-0.00941,1e-05,1.97163]
[1776440380290,57.34,77738.11,0.0,-0.00931,1e-05,1.9545]
[1776440385325,57.34,77756.82,0.0,-0.0092,1e-05,1.93549]
[1776440390360,57.34,77756.86,0.0,-0.0092,1e-05,1.93524]
[1776440395395,57.34,77757.25,0.0,-0.0092,1e-05,1.93463]
[1776440400430,57.34,77742.34,0.0,-0.00928,1e-05,1.94923]
[1776440405465,57.34,77740.07,0.0,-0.00929,1e-05,1.95114]
[1776440410502,57.33,77737.4,0.0,-0.0093,1e-05,1.95344]
[1776440415537,57.33,77739.05,0.0,-0.00929,1e-05,1.95141]
[1776440420572,57.33,77737.01,0.0,-0.0093,1e-05,1.95309]
[1776440425607,57.33,77737.72,0.0,-0.0093,1e-05,1.95202]
[1776440430642,57.33,77744.99,0.0,-0.00925,1e-05,1.94442]
[1776440435682,57.32,77750.03,0.0,-0.00922,1e-05,1.93796]
[1776440440717,57.32,77746.28,0.0,-0.00924,1e-05,1.94149]
[1776440446520,57.32,77743.69,0.0,-0.00925,1e-05,1.94387]
[1776440455823,57.32,77738.83,0.0,-0.00928,1e-05,1.94806]
[1776440460857,57.32,77735.16,0.0,-0.00929,1e-05,1.95149]
[1776440465048,57.32,77733.97,0.0,-0.0093,1e-05,1.95247]
[1776440465146,57.32,77727.68,0.0,-0.00934,1e-05,1.95878]
[1776440465730,57.32,77712.17,0.0,-0.00942,1e-05,1.97435]
[1776440465824,57.32,77712.17,0.0,-0.00942,1e-05,1.97435]
[1776440466536,57.32,77712.17,0.0,-0.00942,1e-05,1.97435]
[1776440465927,57.32,77687.34,0.0,-0.00956,1e-05,1.99959]
[1776440467369,57.32,77687.34,0.0,-0.00956,1e-05,1.99959]
[1776440468161,57.31,77697.67,0.0,-0.0095,1e-05,1.98882]
[1776440470656,57.31,77718.65,0.0,-0.00938,1e-05,1.96722]
[1776440473045,57.31,77719.09,0.0,-0.00938,1e-05,1.96658]
[1776440474307,57.31,77724.2,0.0,-0.00935,1e-05,1.96134]
[1776440482039,57.31,77736.63,0.0,-0.00928,1e-05,1.94812]
[1776440484054,57.31,77714.76,0.0,-0.0094,1e-05,1.97004]
[1776440489092,57.3,77711.89,0.0,-0.00941,1e-05,1.97225]
[1776440494127,57.3,77721.68,0.0,-0.00935,1e-05,1.96064]
[1776440496435,57.3,77727.5,0.0,-0.00931,1e-05,1.9547]
[1776440497938,57.3,77718.43,0.0,-0.00936,1e-05,1.96364]
[1776440503132,57.3,77722.19,0.0,-0.00934,1e-05,1.95942]
[1776440503513,57.3,77722.19,0.0,-0.00934,1e-05,1.95942]
[1776440504927,57.3,77707.07,0.0,-0.00942,1e-05,1.97447]
[1776440505547,57.3,77707.07,0.0,-0.00942,1e-05,1.97447]
[1776440506415,57.29,77706.96,0.0,-0.00942,1e-05,1.97446]
[1776440512261,57.29,77699.74,0.0,-0.00946,1e-05,1.98084]
[1776440517296,57.29,77686.94,0.0,-0.00953,1e-05,1.99316]
[1776440522333,57.27,77700.07,0.0,-0.00944,1e-05,1.97621]
[1776440527369,57.25,77671.3,0.0,-0.00959,1e-05,2.00333]
[1776440528452,57.25,77671.3,0.0,-0.00959,1e-05,2.00333]
[1776440530308,57.23,77673.27,0.0,-0.00956,1e-05,1.99765]
[1776440535429,57.18,77657.05,0.0,-0.00959,1e-05,2.00386]
[1776440537342,57.17,77654.69,0.0,-0.0096,1e-05,2.0045]
[1776440539584,57.15,77629.23,0.0,-0.00972,1e-05,2.02693]
[1776440540855,57.13,77620.46,0.0,-0.00975,1e-05,2.03161]
[1776440541247,57.13,77620.46,0.0,-0.00975,1e-05,2.03161]
[1776440541849,57.13,77603.52,0.0,-0.00985,1e-05,2.04929]
[1776440542755,57.1,77584.45,0.0,-0.00994,1e-05,2.06447]
[1776440545269,57.08,77569.08,0.0,-0.01001,1e-05,2.07738]
[1776440545759,57.07,77564.48,0.0,-0.01002,1e-05,2.07916]
[1776440549288,57.02,77561.62,0.0,-0.00999,1e-05,2.07293]
[1776440552368,56.97,77564.65,0.0,-0.00991,1e-05,2.05972]
[1776440557590,56.96,77566.85,0.0,-0.00989,1e-05,2.05586]
[1776440562625,56.96,77565.49,0.0,-0.00989,1e-05,2.05604]
[1776440567664,56.95,77554.85,0.0,-0.00995,1e-05,2.06597]
[1776440571828,56.95,77541.94,0.0,-0.01002,1e-05,2.07858]
[1776440574374,56.94,77536.83,0.0,-0.01005,1e-05,2.08342]
[1776440577322,56.94,77520.83,0.0,-0.01014,1e-05,2.09959]
[1776440579896,56.93,77516.98,0.0,-0.01016,1e-05,2.10305]
[1776440582769,56.91,77511.98,0.0,-0.01017,1e-05,2.10429]
[1776440583081,56.91,77511.98,0.0,-0.01017,1e-05,2.10429]
[1776440587156,56.89,77517.14,0.0,-0.01011,1e-05,2.09433]
[1776440589097,56.87,77536.2,0.0,-0.00998,1e-05,2.07043]
[1776440592947,56.85,77534.1,0.0,-0.00997,1e-05,2.0691]
[1776440595492,56.85,77515.13,0.0,-0.01008,1e-05,2.08871]
[1776440599092,56.83,77512.53,0.0,-0.01007,1e-05,2.08735]
[1776440601614,56.83,77512.6,0.0,-0.01007,1e-05,2.08664]
[1776440604692,56.81,77516.51,0.0,-0.01003,1e-05,2.07876]
[1776440604977,56.8,77527.86,0.0,-0.00995,1e-05,2.06611]
[1776440608986,56.79,77550.46,0.0,-0.0098,1e-05,2.03893]
[1776440616028,56.76,77521.91,0.0,-0.00993,1e-05,2.06202]
[1776440621061,56.75,77521.36,0.0,-0.00993,1e-05,2.06125]
[1776440626097,56.74,77520.65,0.0,-0.00993,1e-05,2.06073]
[1776440631139,56.73,77509.9,0.0,-0.00998,1e-05,2.07077]
[1776440636176,56.73,77511.63,0.0,-0.00997,1e-05,2.06751]
[1776440641211,56.72,77511.17,0.0,-0.00996,1e-05,2.06662]
[1776440643225,56.72,77533.11,0.0,-0.00983,1e-05,2.04286]
[1776440648260,56.7,77543.37,0.0,-0.00975,1e-05,2.02897]
[1776440653295,56.7,77543.39,0.0,-0.00974,1e-05,2.02793]
[1776440658330,56.69,77541.87,0.0,-0.00975,1e-05,2.02853]
[1776440663365,56.68,77545.59,0.0,-0.00972,1e-05,2.02345]
[1776440668400,56.68,77549.19,0.0,-0.00969,1e-05,2.01893]
[1776440673443,56.67,77547.82,0.0,-0.00969,1e-05,2.01806]
[1776440678478,56.67,77546.71,0.0,-0.00969,1e-05,2.01831]
[1776440683513,56.66,77555.73,0.0,-0.00963,1e-05,2.00803]
[1776440688547,56.66,77565.23,0.0,-0.00957,1e-05,1.99741]
[1776440694590,56.66,77572.69,0.0,-0.00953,1e-05,1.98889]
[1776440697510,56.66,77581.63,0.0,-0.00947,1e-05,1.97945]
[1776440698177,56.65,77571.91,0.0,-0.00953,1e-05,1.98935]
[1776440701812,56.65,77569.41,0.0,-0.00954,1e-05,1.99154]
[1776440702710,56.65,77576.74,0.0,-0.0095,1e-05,1.98386]
[1776440708702,56.65,77602.59,0.0,-0.00935,1e-05,1.9568]
[1776440711717,56.65,77600.72,0.0,-0.00936,1e-05,1.95857]
[1776440712393,56.65,77592.6,0.0,-0.0094,1e-05,1.96678]
[1776440717765,56.65,77602.84,0.0,-0.00934,1e-05,1.95587]
[1776440720801,56.64,77630.37,0.0,-0.00918,1e-05,1.92785]
[1776440725837,56.64,77615.07,0.0,-0.00927,1e-05,1.94315]
[1776440730872,56.64,77619.34,0.0,-0.00924,1e-05,1.93863]
[1776440733893,56.64,77644.03,0.0,-0.0091,1e-05,1.91261]
[1776440738928,56.64,77655.83,0.0,-0.00904,1e-05,1.90097]
[1776440743967,56.64,77668.24,0.0,-0.00897,1e-05,1.88889]
[1776440748999,56.65,77683.54,0.0,-0.00889,1e-05,1.87414]
[1776440754034,56.65,77692.67,0.0,-0.00884,1e-05,1.86561]
[1776440759069,56.65,77703.93,0.0,-0.00878,1e-05,1.85516]
[1776440764104,56.65,77706.82,0.0,-0.00877,1e-05,1.85292]
[1776440769139,56.66,77692.4,0.0,-0.00885,1e-05,1.86752]
[1776440773167,56.66,77672.87,0.0,-0.00896,1e-05,1.88702]
[1776440777918,56.66,77650.46,0.0,-0.00908,1e-05,1.90944]
[1776440783237,56.66,77665.51,0.0,-0.009,1e-05,1.89463]
[1776440788272,56.66,77664.88,0.0,-0.009,1e-05,1.89545]
[1776440793308,56.66,77663.33,0.0,-0.00901,1e-05,1.89599]
[1776440795671,56.66,77660.53,0.0,-0.00902,1e-05,1.8988]
[1776440797560,56.66,77646.14,0.0,-0.0091,1e-05,1.91317]
[1776440803378,56.66,77636.96,0.0,-0.00916,1e-05,1.92231]
[1776440808710,56.66,77634.46,0.0,-0.00917,1e-05,1.92477]
[1776440814151,56.66,77636.19,0.0,-0.00916,1e-05,1.92293]
[1776440817477,56.66,77608.71,0.0,-0.00931,1e-05,1.9506]
[1776440819679,56.66,77605.06,0.0,-0.00933,1e-05,1.95426]
[1776440825730,56.66,77589.68,0.0,-0.00942,1e-05,1.96949]
[1776440831615,56.66,77572.04,0.0,-0.00952,1e-05,1.98701]
[1776440837618,56.65,77577.94,0.0,-0.00948,1e-05,1.97999]
[1776440843660,56.65,77584.8,0.0,-0.00944,1e-05,1.97233]
[1776440848695,56.64,77579.97,0.0,-0.00946,1e-05,1.97672]
[1776440851578,56.64,77583.47,0.0,-0.00944,1e-05,1.97292]
[1776440852400,56.64,77580.67,0.0,-0.00945,1e-05,1.97449]
[1776440857758,56.64,77571.78,0.0,-0.0095,1e-05,1.98305]
[1776440862793,56.64,77592.07,0.0,-0.00938,1e-05,1.96163]
[1776440863684,56.64,77592.07,0.0,-0.00938,1e-05,1.96163]
[1776440863961,56.64,77592.07,0.0,-0.00938,1e-05,1.96163]
[1776440864158,56.64,77586.79,0.0,-0.00941,1e-05,1.96694]
[1776440864328,56.64,77586.79,0.0,-0.00941,1e-05,1.96694]
[1776440867322,56.63,77591.64,0.0,-0.00938,1e-05,1.96171]
[1776440870373,56.63,77591.88,0.0,-0.00937,1e-05,1.96122]
[1776440873192,56.63,77608.96,0.0,-0.00928,1e-05,1.94366]
[1776440876574,56.63,77610.27,0.0,-0.00927,1e-05,1.94218]
[1776440879341,56.63,77619.76,0.0,-0.00921,1e-05,1.93247]
[1776440882478,56.63,77623.27,0.0,-0.00919,1e-05,1.92886]
[1776440885629,56.63,77608.42,0.0,-0.00928,1e-05,1.94379]
[1776440885772,56.63,77608.42,0.0,-0.00928,1e-05,1.94379]
[1776440887838,56.63,77607.08,0.0,-0.00928,1e-05,1.94505]
[1776440888541,56.63,77613.42,0.0,-0.00925,1e-05,1.93858]
[1776440894013,56.63,77602.06,0.0,-0.00931,1e-05,1.9498]
[1776440899048,56.63,77604.33,0.0,-0.0093,1e-05,1.94718]
[1776440904083,56.62,77602.27,0.0,-0.00931,1e-05,1.94904]
[1776440909119,56.62,77602.54,0.0,-0.0093,1e-05,1.94846]
[1776440914154,56.62,77608.11,0.0,-0.00926,1e-05,1.94132]
[1776440918553,56.62,77606.77,0.0,-0.00927,1e-05,1.94251]
[1776440918873,56.62,77606.77,0.0,-0.00927,1e-05,1.94251]
[1776440919453,56.62,77607.79,0.0,-0.00927,1e-05,1.94138]
[1776440920356,56.62,77625.75,0.0,-0.00916,1e-05,1.92327]
[1776440926244,56.62,77617.31,0.0,-0.00921,1e-05,1.93161]
[1776440931279,56.62,77625.18,0.0,-0.00917,1e-05,1.92359]
[1776440936314,56.62,77638.04,0.0,-0.00909,1e-05,1.91068]
[1776440941350,56.62,77637.07,0.0,-0.0091,1e-05,1.9117]
[1776440947394,56.62,77630.18,0.0,-0.00914,1e-05,1.91867]
[1776440952435,56.62,77618.04,0.0,-0.00921,1e-05,1.93083]
[1776440954882,56.62,77595.93,0.0,-0.00933,1e-05,1.95308]
[1776440961158,56.62,77584.84,0.0,-0.00939,1e-05,1.96406]
[1776440962075,56.62,77586.41,0.0,-0.00938,1e-05,1.96237]
[1776440962134,56.62,77617.08,0.0,-0.00921,1e-05,1.93118]
[1776440963018,56.62,77617.08,0.0,-0.00921,1e-05,1.93118]
[1776440963100,56.62,77669.39,0.0,-0.00892,1e-05,1.87904]
[1776440963311,56.62,77669.39,0.0,-0.00892,1e-05,1.87904]
[1776440963935,56.62,77669.39,0.0,-0.00892,1e-05,1.87904]
[1776440964264,56.62,77687.86,0.0,-0.00882,1e-05,1.86099]
[1776440964561,56.62,77687.86,0.0,-0.00882,1e-05,1.86099]
[1776440965714,56.62,77681.73,0.0,-0.00885,1e-05,1.86708]
[1776440966203,56.62,77672.18,0.0,-0.0089,1e-05,1.87655]
[1776440966508,56.62,77672.18,0.0,-0.0089,1e-05,1.87655]
[1776440966877,56.62,77637.4,0.0,-0.0091,1e-05,1.91109]
[1776440967803,56.62,77637.4,0.0,-0.0091,1e-05,1.91109]
[1776440967957,56.62,77637.4,0.0,-0.0091,1e-05,1.91109]
[1776440967998,56.62,77597.27,0.0,-0.00932,1e-05,1.95154]
[1776440968664,56.62,77597.27,0.0,-0.00932,1e-05,1.95154]
[1776440969019,56.62,77561.03,0.0,-0.00953,1e-05,1.9886]
[1776440969385,56.62,77561.03,0.0,-0.00953,1e-05,1.9886]
[1776440969450,56.62,77561.03,0.0,-0.00953,1e-05,1.9886]
[1776440970526,56.62,77579.17,0.0,-0.00942,1e-05,1.96981]
[1776440970721,56.62,77579.17,0.0,-0.00942,1e-05,1.96981]
[1776440971842,56.62,77585.68,0.0,-0.00939,1e-05,1.96306]
[1776440973438,56.61,77576.72,0.0,-0.00943,1e-05,1.97086]
[1776440975258,56.61,77562.34,0.0,-0.00951,1e-05,1.98555]
[1776440976753,56.61,77594.35,0.0,-0.00933,1e-05,1.9524]
[1776440977345,56.61,77594.35,0.0,-0.00933,1e-05,1.9524]
[1776440978069,56.61,77594.35,0.0,-0.00933,1e-05,1.9524]
[1776440978503,56.61,77604.6,0.0,-0.00927,1e-05,1.94193]
[1776440978867,56.61,77604.6,0.0,-0.00927,1e-05,1.94193]
[1776440981118,56.61,77608.16,0.0,-0.00925,1e-05,1.93825]
[1776440981167,56.61,77608.16,0.0,-0.00925,1e-05,1.93825]
[1776440981666,56.61,77608.24,0.0,-0.00925,1e-05,1.93813]
[1776440982245,56.61,77598.22,0.0,-0.0093,1e-05,1.94824]
[1776440983002,56.61,77598.22,0.0,-0.0093,1e-05,1.94824]
[1776440983083,56.61,77561.15,0.0,-0.00952,1e-05,1.98612]
[1776440984180,56.61,77561.15,0.0,-0.00952,1e-05,1.98612]
[1776440984607,56.61,77549.39,0.0,-0.00958,1e-05,1.99816]
[1776440986443,56.61,77547.46,0.0,-0.00959,1e-05,1.99986]
[1776440991746,56.6,77577.11,0.0,-0.00942,1e-05,1.96852]
[1776440996470,56.6,77565.33,0.0,-0.00948,1e-05,1.98022]
[1776440998430,56.6,77552.07,0.0,-0.00956,1e-05,1.99367]
[1776441002829,56.6,77522.05,0.0,-0.00973,1e-05,2.02417]
[1776441005714,56.58,77504.72,0.0,-0.00982,1e-05,2.04018]
[1776441006706,56.58,77492.82,0.0,-0.00989,1e-05,2.05277]
[1776441011898,56.57,77501.25,0.0,-0.00982,1e-05,2.04007]
[1776441014920,56.56,77520.85,0.0,-0.0097,1e-05,2.01883]
[1776441017943,56.56,77540.7,0.0,-0.00958,1e-05,1.99765]
[1776441022981,56.56,77548.23,0.0,-0.00954,1e-05,1.98912]
[1776441028020,56.55,77549.84,0.0,-0.00952,1e-05,1.98684]
[1776441030094,56.55,77548.19,0.0,-0.00953,1e-05,1.98842]
[1776441031887,56.55,77530.08,0.0,-0.00963,1e-05,2.00576]
[1776441036329,56.55,77535.69,0.0,-0.00959,1e-05,1.99915]
[1776441037082,56.55,77556.81,0.0,-0.00947,1e-05,1.97718]
[1776441037978,56.55,77556.81,0.0,-0.00947,1e-05,1.97718]
[1776441043628,56.54,77577.18,0.0,-0.00935,1e-05,1.95589]
[1776441053200,56.54,77615.42,0.0,-0.00913,1e-05,1.91678]
[1776441058247,56.54,77624.59,0.0,-0.00908,1e-05,1.90773]
[1776441063282,56.54,77627.94,0.0,-0.00906,1e-05,1.90454]
[1776441068317,56.54,77637.67,0.0,-0.00901,1e-05,1.89501]
[1776441072346,56.55,77667.67,0.0,-0.00885,1e-05,1.86611]
[1776441073816,56.55,77673.32,0.0,-0.00882,1e-05,1.86076]
[1776441077398,56.55,77695.52,0.0,-0.0087,1e-05,1.83964]
[1776441082433,56.56,77706.98,0.0,-0.00865,1e-05,1.82934]
[1776441087468,56.56,77709.0,0.0,-0.00864,1e-05,1.82823]
[1776441092503,56.56,77683.25,0.0,-0.00878,1e-05,1.85286]
[1776441097538,56.57,77701.19,0.0,-0.00868,1e-05,1.8361]
[1776441102573,56.57,77711.57,0.0,-0.00863,1e-05,1.82687]
[1776441107609,56.58,77713.09,0.0,-0.00863,1e-05,1.82622]
[1776441112649,56.58,77714.65,0.0,-0.00863,1e-05,1.82562]
[1776441116214,56.58,77719.15,0.0,-0.0086,1e-05,1.82164]
[1776441121712,56.59,77705.51,0.0,-0.00868,1e-05,1.83599]
[1776441126747,56.59,77712.14,0.0,-0.00865,1e-05,1.83034]
[1776441131782,56.6,77724.03,0.0,-0.00859,1e-05,1.81977]
[1776441136819,56.6,77727.18,0.0,-0.00858,1e-05,1.81765]
[1776441141854,56.61,77724.14,0.0,-0.0086,1e-05,1.82144]
[1776441146889,56.61,77697.38,0.0,-0.00875,1e-05,1.84808]
[1776441151924,56.62,77695.96,0.0,-0.00876,1e-05,1.8489]
[1776441156959,56.62,77687.47,0.0,-0.0088,1e-05,1.85778]
[1776441161994,56.62,77696.33,0.0,-0.00876,1e-05,1.84969]
[1776441167029,56.63,77695.33,0.0,-0.00877,1e-05,1.85129]
[1776441172042,56.63,77681.19,0.0,-0.00885,1e-05,1.86552]
[1776441175920,56.63,77675.9,0.0,-0.00888,1e-05,1.87108]
[1776441181127,56.63,77669.87,0.0,-0.00891,1e-05,1.8775]
[1776441185437,56.64,77678.1,0.0,-0.00887,1e-05,1.86968]
[1776441188495,56.64,77688.26,0.0,-0.00882,1e-05,1.86004]
[1776441194659,56.64,77686.21,0.0,-0.00883,1e-05,1.86272]
[1776441200262,56.65,77689.63,0.0,-0.00882,1e-05,1.86005]
[1776441203282,56.65,77716.56,0.0,-0.00867,1e-05,1.83426]
[1776441208318,56.65,77735.44,0.0,-0.00858,1e-05,1.81693]
[1776441211339,56.65,77757.15,0.0,-0.00846,1e-05,1.79569]
[1776441216374,56.66,77775.65,0.0,-0.00837,1e-05,1.77936]
[1776441221410,56.67,77789.35,0.0,-0.00831,1e-05,1.76778]
[1776441223491,56.67,77817.33,0.0,-0.00817,1e-05,1.74258]
[1776441229466,56.68,77821.57,0.0,-0.00816,1e-05,1.74056]
[1776441230496,56.68,77821.57,0.0,-0.00816,1e-05,1.74056]
[1776441233502,56.69,77848.98,0.0,-0.00803,0.0,1.71637]
[1776441238538,56.7,77842.24,0.0,-0.00807,0.0,1.72425]
[1776441243574,56.71,77844.38,0.0,-0.00807,0.0,1.72396]
[1776441248613,56.72,77847.22,0.0,-0.00806,0.0,1.72304]
[1776441251631,56.72,77867.05,0.0,-0.00797,0.0,1.70599]
[1776441256668,56.74,77867.94,0.0,-0.00798,0.0,1.70702]
[1776441261668,56.75,77860.59,0.0,-0.00802,0.0,1.71548]
[1776441266737,56.76,77845.06,0.0,-0.00811,1e-05,1.7316]
[1776441272299,56.76,77842.56,0.0,-0.00813,1e-05,1.73514]
[1776441273786,56.77,77866.47,0.0,-0.00801,0.0,1.71314]
[1776441276616,56.77,77868.16,0.0,-0.008,0.0,1.71194]
[1776441281842,56.79,77866.35,0.0,-0.00802,0.0,1.71599]
[1776441286877,56.8,77870.17,0.0,-0.00801,0.0,1.71419]
[1776441291923,56.81,77878.33,0.0,-0.00798,0.0,1.70849]
[1776441296958,56.82,77883.15,0.0,-0.00797,0.0,1.70588]
[1776441301993,56.83,77873.28,0.0,-0.00803,0.0,1.71654]
[1776441307029,56.84,77878.28,0.0,-0.00801,0.0,1.71371]
[1776441312064,56.85,77878.46,0.0,-0.00802,0.0,1.71527]
[1776441317099,56.86,77874.61,0.0,-0.00805,0.0,1.72049]
[1776441322134,56.87,77849.97,0.0,-0.00818,1e-05,1.74468]
[1776441325157,56.87,77882.36,0.0,-0.00802,0.0,1.71595]
[1776441330192,56.88,77871.46,0.0,-0.00808,0.0,1.72753]
[1776441335193,56.89,77874.03,0.0,-0.00807,0.0,1.72535]
[1776441335328,56.89,77874.03,0.0,-0.00807,0.0,1.72535]
[1776441341269,56.9,77867.82,0.0,-0.00812,0.0,1.73318]
[1776441346304,56.91,77866.08,0.0,-0.00813,1e-05,1.73628]
[1776441351339,56.92,77873.21,0.0,-0.00811,0.0,1.73127]
[1776441356374,56.93,77868.48,0.0,-0.00814,1e-05,1.73712]
[1776441358388,56.93,77846.12,0.0,-0.00825,1e-05,1.75829]
[1776441363423,56.94,77844.99,0.0,-0.00827,1e-05,1.76061]
[1776441368457,56.94,77842.0,0.0,-0.00829,1e-05,1.76457]
[1776441373493,56.95,77842.92,0.0,-0.00829,1e-05,1.76497]
[1776441378528,56.96,77853.7,0.0,-0.00824,1e-05,1.75623]
[1776441383566,56.97,77844.21,0.0,-0.0083,1e-05,1.76637]
[1776441388601,56.97,77841.7,0.0,-0.00832,1e-05,1.7699]
[1776441393636,56.98,77857.62,0.0,-0.00824,1e-05,1.75526]
[1776441398760,56.99,77864.81,0.0,-0.00821,1e-05,1.74967]
[1776441401449,56.99,77885.3,0.0,-0.00811,0.0,1.73169]
[1776441406877,57.0,77889.77,0.0,-0.00809,0.0,1.7294]
[1776441413778,57.01,77885.38,0.0,-0.00813,0.0,1.73554]
[1776441418814,57.02,77874.57,0.0,-0.00819,1e-05,1.74692]
[1776441423849,57.03,77872.97,0.0,-0.00821,1e-05,1.75006]
[1776441428884,57.04,77873.56,0.0,-0.00821,1e-05,1.75087]
[1776441433919,57.05,77876.57,0.0,-0.0082,1e-05,1.74947]
[1776441438954,57.06,77880.04,0.0,-0.00819,1e-05,1.74764]
[1776441443992,57.06,77881.38,0.0,-0.00819,1e-05,1.74778]
[1776441447271,57.07,77881.3,0.0,-0.0082,1e-05,1.74841]
[1776441447776,57.07,77881.3,0.0,-0.0082,1e-05,1.74841]
[1776441448580,57.07,77926.44,0.0,-0.00797,0.0,1.70767]
[1776441454064,57.08,77899.76,0.0,-0.00811,0.0,1.73281]
[1776441459100,57.09,77891.34,0.0,-0.00816,1e-05,1.74197]
[1776441464137,57.1,77881.48,0.0,-0.00822,1e-05,1.75243]
[1776441469174,57.11,77879.18,0.0,-0.00824,1e-05,1.7559]
[1776441474209,57.11,77876.29,0.0,-0.00826,1e-05,1.75987]
[1776441479244,57.12,77874.2,0.0,-0.00828,1e-05,1.76308]
[1776441484279,57.13,77871.64,0.0,-0.0083,1e-05,1.76669]
[1776441489314,57.13,77859.61,0.0,-0.00836,1e-05,1.77908]
[1776441494349,57.14,77847.94,0.0,-0.00843,1e-05,1.79107]
[1776441498377,57.15,77826.9,0.0,-0.00854,1e-05,1.81161]
[1776441501398,57.15,77846.69,0.0,-0.00844,1e-05,1.79351]
[1776441506433,57.15,77839.95,0.0,-0.00848,1e-05,1.80082]
[1776441511468,57.16,77833.71,0.0,-0.00852,1e-05,1.80647]
[1776441516505,57.16,77823.06,0.0,-0.00858,1e-05,1.81738]
[1776441521541,57.17,77823.34,0.0,-0.00858,1e-05,1.81789]
[1776441526576,57.17,77822.82,0.0,-0.00858,1e-05,1.81917]
[1776441531612,57.18,77835.37,0.0,-0.00852,1e-05,1.80813]
[1776441535175,57.18,77836.15,0.0,-0.00852,1e-05,1.80793]
[1776441540675,57.18,77815.33,0.0,-0.00863,1e-05,1.82748]
[1776441545710,57.18,77807.57,0.0,-0.00867,1e-05,1.83442]
[1776441550745,57.17,77806.27,0.0,-0.00867,1e-05,1.83515]
[1776441555780,57.17,77810.06,0.0,-0.00865,1e-05,1.83104]
[1776441560815,57.17,77814.89,0.0,-0.00862,1e-05,1.82595]
[1776441565850,57.17,77828.35,0.0,-0.00855,1e-05,1.81281]
[1776441570890,57.16,77827.35,0.0,-0.00855,1e-05,1.81343]
[1776441575925,57.16,77823.5,0.0,-0.00857,1e-05,1.81561]
[1776441580960,57.16,77824.15,0.0,-0.00856,1e-05,1.81467]
[1776441585995,57.16,77823.75,0.0,-0.00856,1e-05,1.81473]
[1776441591029,57.16,77824.57,0.0,-0.00856,1e-05,1.81359]
[1776441596065,57.15,77824.52,0.0,-0.00855,1e-05,1.81334]
[1776441601104,57.15,77831.79,0.0,-0.00851,1e-05,1.80623]
[1776441606149,57.15,77831.14,0.0,-0.00852,1e-05,1.80663]
[1776441611184,57.15,77820.76,0.0,-0.00857,1e-05,1.81607]
[1776441616221,57.15,77824.97,0.0,-0.00855,1e-05,1.8117]
[1776441621256,57.15,77831.1,0.0,-0.00851,1e-05,1.80555]
[1776441626291,57.14,77814.81,0.0,-0.00859,1e-05,1.82064]
[1776441629312,57.14,77792.98,0.0,-0.00871,1e-05,1.84117]
[1776441634977,57.14,77806.07,0.0,-0.00863,1e-05,1.827]
[1776441636270,57.14,77792.17,0.0,-0.0087,1e-05,1.84006]
[1776441641618,57.14,77784.81,0.0,-0.00874,1e-05,1.84739]
[1776441647438,57.14,77764.04,0.0,-0.00886,1e-05,1.86801]
[1776441652474,57.14,77777.52,0.0,-0.00879,1e-05,1.85527]
[1776441657128,57.15,77784.02,0.0,-0.00875,1e-05,1.84933]
[1776441662453,57.15,77784.79,0.0,-0.00875,1e-05,1.84894]
[1776441667580,57.15,77795.16,0.0,-0.0087,1e-05,1.83954]
[1776441672615,57.15,77801.48,0.0,-0.00867,1e-05,1.83405]
[1776441675636,57.16,77822.07,0.0,-0.00856,1e-05,1.81486]
[1776441680671,57.16,77812.35,0.0,-0.00862,1e-05,1.82482]
[1776441681117,57.16,77812.35,0.0,-0.00862,1e-05,1.82482]
[1776441686713,57.17,77822.41,0.0,-0.00857,1e-05,1.81614]
[1776441691749,57.17,77835.28,0.0,-0.0085,1e-05,1.8037]
[1776441696784,57.18,77841.73,0.0,-0.00847,1e-05,1.79859]
[1776441701819,57.18,77855.0,0.0,-0.00841,1e-05,1.78715]
[1776441706855,57.19,77836.13,0.0,-0.00851,1e-05,1.80578]
[1776441711889,57.19,77848.7,0.0,-0.00845,1e-05,1.79491]
[1776441716924,57.2,77848.87,0.0,-0.00846,1e-05,1.79573]
[1776441720951,57.2,77869.02,0.0,-0.00836,1e-05,1.77767]
[1776441725987,57.21,77878.21,0.0,-0.00832,1e-05,1.77029]
[1776441726771,57.21,77878.21,0.0,-0.00832,1e-05,1.77029]
[1776441732030,57.22,77867.03,0.0,-0.00838,1e-05,1.78203]
[1776441737066,57.22,77879.74,0.0,-0.00832,1e-05,1.77127]
[1776441742101,57.23,77892.85,0.0,-0.00826,1e-05,1.7603]
[1776441747137,57.24,77902.85,0.0,-0.00822,1e-05,1.7523]
[1776441752172,57.24,77917.5,0.0,-0.00815,0.0,1.73911]
[1776441752189,57.24,77917.5,0.0,-0.00815,0.0,1.73911]
[1776441758214,57.25,77917.44,0.0,-0.00816,0.0,1.74086]
[1776441763249,57.26,77907.64,0.0,-0.00822,1e-05,1.75148]
[1776441768284,57.27,77913.74,0.0,-0.00819,1e-05,1.74725]
[1776441773319,57.28,77920.84,0.0,-0.00816,0.0,1.74217]
[1776441778355,57.29,77919.5,0.0,-0.00818,0.0,1.74479]
[1776441783390,57.3,77916.9,0.0,-0.0082,1e-05,1.74855]
[1776441788425,57.3,77926.92,0.0,-0.00816,0.0,1.74077]
[1776441793460,57.31,77927.6,0.0,-0.00816,0.0,1.74159]
[1776441795706,57.31,77948.27,0.0,-0.00806,0.0,1.72281]
[1776441801518,57.33,77949.45,0.0,-0.00806,0.0,1.72399]
[1776441806553,57.34,77952.13,0.0,-0.00806,0.0,1.72314]
[1776441811588,57.34,77950.93,0.0,-0.00807,0.0,1.72472]
[1776441816623,57.37,77969.81,0.0,-0.008,0.0,1.71236]
[1776441821658,57.42,77969.28,0.0,-0.00804,0.0,1.72043]
[1776441826693,57.43,77960.85,0.0,-0.00809,0.0,1.72961]
[1776441831728,57.45,77960.56,0.0,-0.00812,0.0,1.73404]
[1776441836762,57.46,77960.08,0.0,-0.00813,0.0,1.73594]
[1776441841798,57.47,77955.48,0.0,-0.00816,0.0,1.74156]
[1776441845826,57.47,77932.34,0.0,-0.00828,1e-05,1.76382]
[1776441850861,57.48,77930.51,0.0,-0.00829,1e-05,1.7667]
[1776441854890,57.49,77954.09,0.0,-0.00818,0.0,1.74606]
[1776441859924,57.49,77961.29,0.0,-0.00815,0.0,1.74089]
[1776441864960,57.5,77968.19,0.0,-0.00813,0.0,1.73606]
[1776441869995,57.51,77966.31,0.0,-0.00814,0.0,1.73922]
[1776441875030,57.52,77964.59,0.0,-0.00815,0.0,1.74111]
[1776441880143,57.53,77954.19,0.0,-0.00822,0.0,1.75222]
[1776441881409,57.53,77954.19,0.0,-0.00822,0.0,1.75222]
[1776441886665,57.54,77951.1,0.0,-0.00824,1e-05,1.75658]
[1776441896255,57.55,77950.0,0.0,-0.00826,1e-05,1.76008]
[1776441901295,57.56,77933.03,0.0,-0.00835,1e-05,1.7769]
[1776441906334,57.57,77941.67,0.0,-0.00831,1e-05,1.77006]
[1776441912359,57.57,77947.54,0.0,-0.00829,1e-05,1.76583]
[1776441917414,57.58,77949.42,0.0,-0.00829,1e-05,1.7655]
[1776441922449,57.59,77949.9,0.0,-0.00829,1e-05,1.76621]
[1776441927484,57.59,77950.25,0.0,-0.00829,1e-05,1.76703]
[1776441932519,57.6,77949.68,0.0,-0.0083,1e-05,1.7676]
[1776441937554,57.61,77970.85,0.0,-0.0082,0.0,1.7494]
[1776441940576,57.61,77999.71,0.0,-0.00806,0.0,1.7241]
[1776441944731,57.62,78004.43,0.0,-0.00804,0.0,1.7208]
[1776441950647,57.63,78003.21,0.0,-0.00806,0.0,1.72406]
[1776441955955,57.65,77998.14,0.0,-0.00811,0.0,1.73247]
[1776441956038,57.67,77970.57,0.0,-0.00826,1e-05,1.76039]
[1776441961724,57.68,77967.17,0.0,-0.00828,1e-05,1.7648]
[1776441966759,57.69,77959.0,0.0,-0.00833,1e-05,1.7734]
[1776441971794,57.69,77953.63,0.0,-0.00836,1e-05,1.77936]
[1776441977079,57.7,77942.17,0.0,-0.00842,1e-05,1.79074]
[1776441982871,57.7,77933.35,0.0,-0.00847,1e-05,1.80007]
[1776441985892,57.7,77913.41,0.0,-0.00858,1e-05,1.81918]
[1776441990098,57.71,77919.58,0.0,-0.00855,1e-05,1.81377]
[1776441995962,57.71,77936.2,0.0,-0.00846,1e-05,1.79814]
[1776441998166,57.71,77974.85,0.0,-0.00827,1e-05,1.76282]
[1776441998983,57.72,77994.79,0.0,-0.00817,0.0,1.74488]
[1776442001146,57.72,77993.6,0.0,-0.00818,0.0,1.74622]
[1776442007039,57.73,77980.47,0.0,-0.00825,0.0,1.7599]
[1776442012245,57.73,77985.46,0.0,-0.00823,0.0,1.75628]
[1776442018118,57.74,78003.35,0.0,-0.00816,0.0,1.74176]
[1776442023569,57.75,78004.09,0.0,-0.00816,0.0,1.74216]
[1776442024306,57.75,78026.83,0.0,-0.00805,0.0,1.72222]
[1776442024579,57.75,78026.83,0.0,-0.00805,0.0,1.72222]
[1776442030202,57.76,78025.87,0.0,-0.00806,0.0,1.72469]
[1776442035248,57.77,78043.11,0.0,-0.00799,0.0,1.71074]
[1776442040284,57.85,78041.8,0.0,-0.00806,0.0,1.72475]
[1776442045319,57.87,78032.12,0.0,-0.00813,0.0,1.73744]
[1776442050354,57.88,78029.8,0.0,-0.00815,0.0,1.74086]
[1776442055415,57.88,78048.06,0.0,-0.00806,0.0,1.72441]
[1776442060438,57.9,78064.13,0.0,-0.00799,0.0,1.71187]
[1776442065445,57.9,78051.98,0.0,-0.00806,0.0,1.72392]
[1776442070508,57.91,78044.22,0.0,-0.0081,0.0,1.73262]
[1776442075543,57.92,78036.99,0.0,-0.00815,0.0,1.74048]
[1776442077557,57.92,78060.47,0.0,-0.00803,0.0,1.71995]
[1776442082592,57.93,78065.66,0.0,-0.00802,0.0,1.71686]
[1776442087627,57.94,78064.99,0.0,-0.00803,0.0,1.71899]
[1776442092664,57.95,78061.97,0.0,-0.00805,0.0,1.72319]
[1776442097699,57.96,78059.86,0.0,-0.00807,0.0,1.72654]
[1776442102737,57.97,78069.48,0.0,-0.00803,0.0,1.71947]
[1776442107772,57.98,78053.99,0.0,-0.00811,0.0,1.73482]
[1776442112807,57.99,78048.56,0.0,-0.00814,0.0,1.73998]
[1776442115828,57.99,78028.01,0.0,-0.00825,0.0,1.75935]
[1776442121554,58.0,78024.27,0.0,-0.00827,0.0,1.76368]
[1776442125902,58.0,78002.07,0.0,-0.00839,1e-05,1.78528]
[1776442130937,58.01,77985.05,0.0,-0.00848,1e-05,1.80188]
[1776442135972,58.01,77991.68,0.0,-0.00845,1e-05,1.79652]
[1776442137447,58.01,77991.68,0.0,-0.00845,1e-05,1.79652]
[1776442138315,58.02,77983.56,0.0,-0.00849,1e-05,1.80436]
[1776442144033,58.02,77963.93,0.0,-0.0086,1e-05,1.82331]
[1776442149068,58.02,77959.87,0.0,-0.00862,1e-05,1.82771]
[1776442154105,58.03,77956.19,0.0,-0.00864,1e-05,1.83177]
[1776442157126,58.03,77934.15,0.0,-0.00876,1e-05,1.85287]
[1776442162161,58.03,77943.51,0.0,-0.00872,1e-05,1.84452]
[1776442165185,58.03,77922.17,0.0,-0.00883,1e-05,1.865]
[1776442170238,58.03,77910.95,0.0,-0.00889,1e-05,1.87588]
[1776442175274,58.03,77910.71,0.0,-0.00889,1e-05,1.87514]
[1776442180309,58.03,77897.76,0.0,-0.00896,1e-05,1.88767]
[1776442185344,58.03,77908.58,0.0,-0.0089,1e-05,1.87732]
[1776442190379,58.04,77905.42,0.0,-0.00892,1e-05,1.88047]
[1776442195414,58.04,77918.7,0.0,-0.00885,1e-05,1.86791]
[1776442200449,58.04,77916.94,0.0,-0.00886,1e-05,1.86977]
[1776442205488,58.04,77904.58,0.0,-0.00892,1e-05,1.88178]
[1776442210523,58.04,77926.61,0.0,-0.00881,1e-05,1.86106]
[1776442215562,58.04,77936.66,0.0,-0.00876,1e-05,1.8518]
[1776442220597,58.04,77932.58,0.0,-0.00878,1e-05,1.856]
[1776442225632,58.05,77933.41,0.0,-0.00878,1e-05,1.85552]
[1776442230667,58.05,77927.13,0.0,-0.00881,1e-05,1.8618]
[1776442235703,58.05,77933.21,0.0,-0.00878,1e-05,1.85519]
[1776442240738,58.05,77949.63,0.0,-0.00869,1e-05,1.84007]
[1776442245791,58.05,77950.44,0.0,-0.00869,1e-05,1.83981]
[1776442250810,58.06,77932.04,0.0,-0.00879,1e-05,1.85761]
[1776442255845,58.06,77939.87,0.0,-0.00875,1e-05,1.85055]
[1776442261795,58.06,77928.44,0.0,-0.00881,1e-05,1.86179]
[1776442266922,58.06,77937.47,0.0,-0.00877,1e-05,1.85369]
[1776442271802,58.07,77960.96,0.0,-0.00865,1e-05,1.83189]
[1776442277001,58.07,77965.68,0.0,-0.00863,1e-05,1.82819]
[1776442282043,58.07,77968.13,0.0,-0.00862,1e-05,1.82649]
[1776442287078,58.08,77966.59,0.0,-0.00863,1e-05,1.82853]
[1776442292113,58.08,77967.59,0.0,-0.00862,1e-05,1.82705]
[1776442292828,58.08,77967.59,0.0,-0.00862,1e-05,1.82705]
[1776442299162,58.08,77965.89,0.0,-0.00863,1e-05,1.82948]
[1776442304197,58.09,77960.53,0.0,-0.00867,1e-05,1.8351]
[1776442309238,58.09,77962.36,0.0,-0.00866,1e-05,1.83393]
[1776442314273,58.09,77963.01,0.0,-0.00866,1e-05,1.83385]
[1776442314852,58.09,77963.01,0.0,-0.00866,1e-05,1.83385]
[1776442320315,58.1,77965.03,0.0,-0.00865,1e-05,1.83258]
[1776442323338,58.1,77988.32,0.0,-0.00853,1e-05,1.81114]
[1776442328373,58.1,77986.95,0.0,-0.00854,1e-05,1.81324]
[1776442330388,58.11,78014.69,0.0,-0.0084,1e-05,1.7879]
[1776442335423,58.11,78016.58,0.0,-0.0084,1e-05,1.78709]
[1776442340459,58.12,78011.37,0.0,-0.00843,1e-05,1.79282]
[1776442345498,58.12,78010.21,0.0,-0.00844,1e-05,1.7946]
[1776442351536,58.13,78013.69,0.0,-0.00843,1e-05,1.79153]
[1776442356572,58.13,78016.63,0.0,-0.00842,1e-05,1.78975]
[1776442361607,58.14,78028.52,0.0,-0.00836,1e-05,1.7798]
[1776442366641,58.15,78031.64,0.0,-0.00835,1e-05,1.77798]
[1776442371677,58.15,78034.43,0.0,-0.00834,1e-05,1.77646]
[1776442376712,58.16,78031.76,0.0,-0.00836,1e-05,1.77992]
[1776442381747,58.16,78030.33,0.0,-0.00837,1e-05,1.78224]
[1776442386782,58.17,78018.65,0.0,-0.00844,1e-05,1.79389]
[1776442391817,58.17,78017.71,0.0,-0.00845,1e-05,1.79566]
[1776442394472,58.18,78017.09,0.0,-0.00845,1e-05,1.79658]
[1776442399876,58.18,78023.58,0.0,-0.00843,1e-05,1.79169]
[1776442404911,58.19,78031.91,0.0,-0.00839,1e-05,1.785]
[1776442410801,58.19,78025.71,0.0,-0.00842,1e-05,1.79147]
[1776442416006,58.2,78045.45,0.0,-0.00833,0.0,1.7736]
[1776442421560,58.21,78062.99,0.0,-0.00824,0.0,1.75859]
[1776442421562,58.21,78062.99,0.0,-0.00824,0.0,1.75859]
[1776442427086,58.22,78061.37,0.0,-0.00826,0.0,1.76167]
[1776442432121,58.22,78058.53,0.0,-0.00828,0.0,1.76536]
[1776442437155,58.23,78064.06,0.0,-0.00826,0.0,1.76146]
[1776442442369,58.23,78075.29,0.0,-0.00821,0.0,1.75222]
[1776442447377,58.24,78084.43,0.0,-0.00817,0.0,1.74521]
[1776442448117,58.24,78083.6,0.0,-0.00818,0.0,1.74622]
[1776442448630,58.24,78083.6,0.0,-0.00818,0.0,1.74622]
[1776442449177,58.24,78085.9,0.0,-0.00817,0.0,1.74445]
[1776442454341,58.25,78078.58,0.0,-0.00821,0.0,1.75202]
[1776442458273,58.26,78079.71,0.0,-0.00821,0.0,1.75201]
[1776442459271,58.26,78074.7,0.0,-0.00823,0.0,1.7568]
[1776442459561,58.26,78049.47,0.0,-0.00836,1e-05,1.7797]
[1776442465226,58.26,78037.24,0.0,-0.00843,1e-05,1.79214]
[1776442470261,58.27,78037.63,0.0,-0.00843,1e-05,1.79271]
[1776442472458,58.27,78037.91,0.0,-0.00842,1e-05,1.79152]
[1776442474192,58.27,78038.34,0.0,-0.00842,1e-05,1.7915]
[1776442474292,58.27,78011.63,0.0,-0.00856,1e-05,1.81634]
[1776442479332,58.27,77997.09,0.0,-0.00863,1e-05,1.82933]
[1776442484050,58.27,77974.17,0.0,-0.00875,1e-05,1.85025]
[1776442487624,58.27,77939.29,0.0,-0.00893,1e-05,1.88287]
[1776442492653,58.26,77946.46,0.0,-0.00889,1e-05,1.8752]
[1776442493727,58.26,77947.94,0.0,-0.00888,1e-05,1.8734]
[1776442493911,58.26,77916.63,0.0,-0.00904,1e-05,1.90319]
[1776442494141,58.26,77916.63,0.0,-0.00904,1e-05,1.90319]
[1776442499476,58.26,77911.69,0.0,-0.00907,1e-05,1.90788]
[1776442503815,58.26,77916.66,0.0,-0.00904,1e-05,1.90304]
[1776442509543,58.25,77938.55,0.0,-0.00892,1e-05,1.88085]
[1776442510564,58.25,77938.55,0.0,-0.00892,1e-05,1.88085]
[1776442516594,58.25,77962.62,0.0,-0.00879,1e-05,1.85781]
[1776442519070,58.25,77961.26,0.0,-0.0088,1e-05,1.85923]
[1776442519617,58.25,77926.89,0.0,-0.00898,1e-05,1.8921]
[1776442520287,58.25,77926.89,0.0,-0.00898,1e-05,1.8921]
[1776442525418,58.24,77909.56,0.0,-0.00907,1e-05,1.90741]
[1776442528911,58.24,77905.76,0.0,-0.00908,1e-05,1.91056]
[1776442534920,58.24,77904.85,0.0,-0.00908,1e-05,1.90962]
[1776442537434,58.24,77906.57,0.0,-0.00907,1e-05,1.90787]
[1776442541222,58.23,77899.03,0.0,-0.00911,1e-05,1.91439]
[1776442543797,58.23,77874.12,0.0,-0.00924,1e-05,1.93831]
[1776442547933,58.23,77892.27,0.0,-0.00914,1e-05,1.92034]
[1776442549747,58.23,77887.14,0.0,-0.00917,1e-05,1.92524]
[1776442554874,58.21,77889.96,0.0,-0.00914,1e-05,1.92039]
[1776442559909,58.21,77888.45,0.0,-0.00914,1e-05,1.92076]
[1776442564944,58.2,77878.29,0.0,-0.00919,1e-05,1.92939]
[1776442569158,58.2,77852.32,0.0,-0.00933,1e-05,1.95456]
[1776442575014,58.2,77855.18,0.0,-0.00931,1e-05,1.9512]
[1776442578342,58.19,77867.22,0.0,-0.00924,1e-05,1.93903]
[1776442582063,58.19,77893.44,0.0,-0.0091,1e-05,1.91312]
[1776442582928,58.19,77893.44,0.0,-0.0091,1e-05,1.91312]
[1776442586808,58.19,77893.26,0.0,-0.0091,1e-05,1.91313]
[1776442592133,58.19,77892.38,0.0,-0.0091,1e-05,1.91263]
[1776442592961,58.19,77892.38,0.0,-0.0091,1e-05,1.91263]
[1776442593308,58.19,77893.1,0.0,-0.00909,1e-05,1.9116]
[1776442593467,58.19,77893.1,0.0,-0.00909,1e-05,1.9116]
[1776442594146,58.25,77893.05,0.0,-0.00915,1e-05,1.92228]
[1776442599181,58.55,77888.51,0.0,-0.00947,1e-05,1.98034]
[1776442603527,58.78,77861.01,0.0,-0.00986,1e-05,2.0509]
[1776442607723,58.89,77853.1,0.0,-0.01002,1e-05,2.07999]
[1776442607761,58.89,77853.1,0.0,-0.01002,1e-05,2.07999]
[1776442607770,58.89,77853.1,0.0,-0.01002,1e-05,2.07999]
[1776442607778,58.89,77853.1,0.0,-0.01002,1e-05,2.07999]
[1776442607825,58.94,77853.99,0.0,-0.01007,1e-05,2.08873]
[1776442608260,58.94,77853.99,0.0,-0.01007,1e-05,2.08873]
[1776442609931,58.95,77854.84,0.0,-0.01007,1e-05,2.08863]
[1776442615751,58.97,77857.21,0.0,-0.01008,1e-05,2.09084]
[1776442615764,58.97,77857.21,0.0,-0.01008,1e-05,2.09084]
[1776442618249,58.99,77863.99,0.0,-0.01005,1e-05,2.0861]
[1776442623350,59.02,77878.58,0.0,-0.01,1e-05,2.07704]
[1776442624821,59.02,77878.58,0.0,-0.01,1e-05,2.07704]
[1776442625847,59.02,77871.22,0.0,-0.01005,1e-05,2.08557]
[1776442631405,59.06,77871.32,0.0,-0.01008,1e-05,2.09172]
[1776442636441,59.07,77859.33,0.0,-0.01017,1e-05,2.10652]
[1776442641476,59.07,77856.7,0.0,-0.01018,1e-05,2.10941]
[1776442646511,59.07,77860.44,0.0,-0.01016,1e-05,2.1057]
[1776442651545,59.07,77860.22,0.0,-0.01016,1e-05,2.10486]
[1776442656581,59.07,77880.43,0.0,-0.01004,1e-05,2.08429]
[1776442661616,59.1,77889.46,0.0,-0.01001,1e-05,2.07939]
[1776442666651,59.1,77901.44,0.0,-0.00995,1e-05,2.06845]
[1776442671687,59.13,77901.63,0.0,-0.00997,1e-05,2.07267]
[1776442676722,59.13,77902.18,0.0,-0.00997,1e-05,2.07264]
[1776442681757,59.16,77909.18,0.0,-0.00996,1e-05,2.07057]
[1776442686793,59.18,77895.78,0.0,-0.01006,1e-05,2.08825]
[1776442691831,59.19,77895.73,0.0,-0.01007,1e-05,2.08942]
[1776442696874,59.19,77895.51,0.0,-0.01007,1e-05,2.09002]
[1776442701909,59.2,77911.57,0.0,-0.00999,1e-05,2.07594]
[1776442706752,59.22,77929.36,0.0,-0.00991,1e-05,2.06205]
[1776442707458,59.23,77935.24,0.0,-0.00988,1e-05,2.05734]
[1776442713345,59.24,77921.96,0.0,-0.00996,1e-05,2.0712]
[1776442719030,59.27,77939.32,0.0,-0.00989,1e-05,2.05913]
[1776442720836,59.27,77944.24,0.0,-0.00987,1e-05,2.05428]
[1776442721199,59.27,77967.01,0.0,-0.00974,1e-05,2.03152]
[1776442722512,59.27,77970.39,0.0,-0.00972,1e-05,2.02827]
[1776442725837,59.3,77981.17,0.0,-0.00969,1e-05,2.02262]
[1776442726079,59.31,78005.15,0.0,-0.00956,1e-05,2.00051]
[1776442726477,59.31,78005.15,0.0,-0.00956,1e-05,2.00051]
[1776442727800,59.32,78011.27,0.0,-0.00954,1e-05,1.99627]
[1776442729141,59.32,78013.18,0.0,-0.00953,1e-05,1.9946]
[1776442729495,59.32,78024.54,0.0,-0.00947,1e-05,1.98368]
[1776442731123,59.32,78032.06,0.0,-0.00943,1e-05,1.97632]
[1776442731736,59.32,78022.18,0.0,-0.00948,1e-05,1.98622]
[1776442737308,59.33,78024.63,0.0,-0.00948,1e-05,1.98502]
[1776442742343,59.41,78038.98,0.0,-0.00948,1e-05,1.98543]
[1776442747378,59.47,78035.61,0.0,-0.00956,1e-05,2.00025]
[1776442752414,59.52,78031.19,0.0,-0.00963,1e-05,2.0127]
[1776442758245,59.52,78018.78,0.0,-0.0097,1e-05,2.02568]
[1776442758751,59.52,78016.98,0.0,-0.00971,1e-05,2.02763]
[1776442759323,59.52,78016.98,0.0,-0.00971,1e-05,2.02763]
[1776442759904,59.52,78012.23,0.0,-0.00974,1e-05,2.03252]
[1776442765505,59.53,78018.0,0.0,-0.00971,1e-05,2.02786]
[1776442766619,59.53,78018.0,0.0,-0.00971,1e-05,2.02786]
[1776442768781,59.53,78016.52,0.0,-0.00972,1e-05,2.02965]
[1776442768824,59.53,78016.52,0.0,-0.00972,1e-05,2.02965]
[1776442774568,59.54,78017.06,0.0,-0.00972,1e-05,2.02904]
[1776442775493,59.54,78017.06,0.0,-0.00972,1e-05,2.02904]
[1776442781617,59.53,78016.2,0.0,-0.00972,1e-05,2.02866]
[1776442786653,59.52,78019.92,0.0,-0.00969,1e-05,2.02382]
[1776442791688,59.52,78013.41,0.0,-0.00972,1e-05,2.02918]
[1776442796723,59.51,78012.92,0.0,-0.00972,1e-05,2.02853]
[1776442802027,59.51,78017.12,0.0,-0.00969,1e-05,2.02347]
[1776442807800,59.5,78011.29,0.0,-0.00971,1e-05,2.02774]
[1776442812835,59.49,78010.89,0.0,-0.00971,1e-05,2.02703]
[1776442817870,59.49,78016.7,0.0,-0.00967,1e-05,2.02022]
[1776442823911,59.48,78013.44,0.0,-0.00968,1e-05,2.02224]
[1776442828947,59.47,78013.7,0.0,-0.00968,1e-05,2.02096]
[1776442833982,59.47,78015.41,0.0,-0.00965,1e-05,2.01704]
[1776442839018,59.46,78013.58,0.0,-0.00966,1e-05,2.01787]
[1776442843046,59.46,78034.78,0.0,-0.00954,1e-05,1.9962]
[1776442848081,59.45,78035.15,0.0,-0.00952,1e-05,1.99371]
[1776442851860,59.44,78034.44,0.0,-0.00952,1e-05,1.99266]
[1776442851872,59.44,78034.44,0.0,-0.00952,1e-05,1.99266]
[1776442856886,59.42,78036.11,0.0,-0.00949,1e-05,1.98806]
[1776442857453,59.42,78036.11,0.0,-0.00949,1e-05,1.98806]
[1776442859726,59.42,78022.89,0.0,-0.00956,1e-05,2.00076]
[1776442859164,59.42,78127.63,0.0,-0.009,1e-05,1.89977]
[1776442860600,59.42,78127.63,0.0,-0.009,1e-05,1.89977]
[1776442860748,59.42,78127.63,0.0,-0.009,1e-05,1.89977]
[1776442860276,59.42,78199.72,0.0,-0.00863,1e-05,1.83261]
[1776442861416,59.42,78199.72,0.0,-0.00863,1e-05,1.83261]
[1776442861585,59.42,78199.72,0.0,-0.00863,1e-05,1.83261]
[1776442861934,59.42,78206.83,0.0,-0.00859,1e-05,1.82611]
[1776442862077,59.42,78206.83,0.0,-0.00859,1e-05,1.82611]
[1776442862757,59.42,78206.83,0.0,-0.00859,1e-05,1.82611]
[1776442862343,59.42,78186.9,0.0,-0.00869,1e-05,1.8444]
[1776442863273,59.42,78186.9,0.0,-0.00869,1e-05,1.8444]
[1776442863387,59.42,78186.9,0.0,-0.00869,1e-05,1.8444]
[1776442863687,59.42,78186.9,0.0,-0.00869,1e-05,1.8444]
[1776442864601,59.42,78186.9,0.0,-0.0087,1e-05,1.84494]
[1776442865008,59.42,78191.5,0.0,-0.00867,1e-05,1.84071]
[1776442865224,59.43,78167.25,0.0,-0.0088,1e-05,1.86361]
[1776442866462,59.43,78167.25,0.0,-0.0088,1e-05,1.86361]
[1776442867257,59.43,78170.69,0.0,-0.00879,1e-05,1.86139]
[1776442867826,59.43,78183.11,0.0,-0.00873,1e-05,1.85038]
[1776442868181,59.43,78183.11,0.0,-0.00873,1e-05,1.85038]
[1776442869554,59.44,78193.82,0.0,-0.00868,1e-05,1.84101]
[1776442874332,59.45,78185.99,0.0,-0.00873,1e-05,1.85076]
[1776442875281,59.45,78187.44,0.0,-0.00872,1e-05,1.84992]
[1776442875707,59.45,78187.44,0.0,-0.00872,1e-05,1.84992]
[1776442876621,59.46,78186.56,0.0,-0.00873,1e-05,1.85122]
[1776442877000,59.46,78179.7,0.0,-0.00877,1e-05,1.85805]
[1776442877950,59.46,78179.55,0.0,-0.00877,1e-05,1.85867]
[1776442882927,59.6,78190.35,0.0,-0.00884,1e-05,1.87182]
[1776442883653,59.6,78205.73,0.0,-0.00877,1e-05,1.85804]
[1776442883922,59.6,78205.73,0.0,-0.00877,1e-05,1.85804]
[1776442885739,59.6,78229.65,0.0,-0.00865,1e-05,1.83654]
[1776442888627,59.61,78243.84,0.0,-0.00858,0.0,1.8246]
[1776442889613,59.61,78238.44,0.0,-0.00861,1e-05,1.83003]
[1776442895492,59.69,78221.89,0.0,-0.00876,1e-05,1.85715]
[1776442896772,59.69,78216.1,0.0,-0.00879,1e-05,1.86296]
[1776442902541,59.71,78214.95,0.0,-0.00881,1e-05,1.86679]
[1776442902664,59.71,78214.95,0.0,-0.00881,1e-05,1.86679]
[1776442908583,59.72,78209.12,0.0,-0.00885,1e-05,1.87415]
[1776442910816,59.72,78195.99,0.0,-0.00893,1e-05,1.88721]
[1776442912472,59.72,78195.58,0.0,-0.00893,1e-05,1.88764]
[1776442913857,59.72,78185.43,0.0,-0.00898,1e-05,1.89723]
[1776442914886,59.73,78167.44,0.0,-0.00908,1e-05,1.91455]
[1776442916193,59.73,78164.84,0.0,-0.00909,1e-05,1.91701]
[1776442921687,59.74,78155.3,0.0,-0.00915,1e-05,1.92853]
[1776442925080,59.75,78151.94,0.0,-0.00918,1e-05,1.93242]
[1776442925268,59.75,78151.94,0.0,-0.00918,1e-05,1.93242]
[1776442925775,59.75,78147.06,0.0,-0.00921,1e-05,1.93774]
[1776442926853,59.75,78142.99,0.0,-0.00923,1e-05,1.94162]
[1776442927352,59.75,78142.99,0.0,-0.00923,1e-05,1.94162]
[1776442927729,59.75,78119.46,0.0,-0.00936,1e-05,1.96482]
[1776442929052,59.75,78119.46,0.0,-0.00936,1e-05,1.96482]
[1776442930060,59.75,78116.42,0.0,-0.00937,1e-05,1.96804]
[1776442931134,59.76,78114.92,0.0,-0.00938,1e-05,1.96976]
[1776442933782,59.76,78111.94,0.0,-0.00941,1e-05,1.97373]
[1776442936963,59.76,78116.51,0.0,-0.00938,1e-05,1.96984]
[1776442939177,59.77,78101.05,0.0,-0.00947,1e-05,1.98535]
[1776442945352,59.78,78110.34,0.0,-0.00943,1e-05,1.97783]
[1776442946863,59.78,78137.3,0.0,-0.00929,1e-05,1.95265]
[1776442951871,59.79,78122.99,0.0,-0.00937,1e-05,1.96754]
[1776442952899,59.79,78129.41,0.0,-0.00933,1e-05,1.96044]
[1776442954466,59.79,78139.66,0.0,-0.00928,1e-05,1.95088]
[1776442954537,59.79,78145.56,0.0,-0.00925,1e-05,1.94585]
[1776442956071,59.8,78186.34,0.0,-0.00904,1e-05,1.90823]
[1776442957383,59.8,78186.34,0.0,-0.00904,1e-05,1.90823]
[1776442957409,59.81,78191.18,0.0,-0.00903,1e-05,1.90577]
[1776442958461,59.81,78191.18,0.0,-0.00903,1e-05,1.90577]
[1776442958968,59.81,78190.63,0.0,-0.00903,1e-05,1.90666]
[1776442960458,59.81,78190.21,0.0,-0.00903,1e-05,1.90705]
[1776442960781,59.82,78189.21,0.0,-0.00904,1e-05,1.90874]
[1776442960971,59.82,78185.68,0.0,-0.00906,1e-05,1.91206]
[1776442962468,59.82,78185.68,0.0,-0.00906,1e-05,1.91206]
[1776442962566,59.83,78181.8,0.0,-0.00909,1e-05,1.91781]
[1776442963610,59.83,78181.8,0.0,-0.00909,1e-05,1.91781]
[1776442963659,59.83,78183.54,0.0,-0.00909,1e-05,1.91652]
[1776442969028,59.86,78159.95,0.0,-0.00924,1e-05,1.94414]
[1776442974448,59.89,78149.55,0.0,-0.00932,1e-05,1.95831]
[1776442979098,59.92,78128.08,0.0,-0.00947,1e-05,1.98539]
[1776442984426,59.95,78142.26,0.0,-0.00942,1e-05,1.97699]
[1776442989704,59.98,78138.52,0.0,-0.00946,1e-05,1.98486]
[1776442999238,60.04,78161.47,0.0,-0.0094,1e-05,1.97437]
[1776443004273,60.07,78178.75,0.0,-0.00934,1e-05,1.96306]
[1776443004939,60.07,78178.75,0.0,-0.00934,1e-05,1.96306]
[1776443004980,60.07,78178.75,0.0,-0.00934,1e-05,1.96306]
[1776443004991,60.07,78178.75,0.0,-0.00934,1e-05,1.96306]
[1776443005279,60.08,78184.46,0.0,-0.00931,1e-05,1.95865]
[1776443010315,60.09,78183.55,0.0,-0.00933,1e-05,1.96087]
[1776443015350,60.09,78190.75,0.0,-0.00929,1e-05,1.95441]
[1776443019173,60.1,78184.05,0.0,-0.00933,1e-05,1.96163]
[1776443019378,60.16,78171.01,0.0,-0.00946,1e-05,1.98465]
[1776443024413,60.29,78156.83,0.0,-0.00967,1e-05,2.02252]
[1776443025195,60.29,78156.83,0.0,-0.00967,1e-05,2.02252]
[1776443025223,60.29,78156.83,0.0,-0.00967,1e-05,2.02252]
[1776443025422,60.3,78168.73,0.0,-0.0096,1e-05,2.01106]
[1776443028441,60.3,78181.01,0.0,-0.00954,1e-05,1.99948]
[1776443028782,60.3,78181.01,0.0,-0.00954,1e-05,1.99948]
[1776443028670,60.3,78242.72,0.0,-0.00921,1e-05,1.94045]
[1776443029453,60.3,78327.68,0.0,-0.00877,1e-05,1.86156]
[1776443030182,60.3,78327.68,0.0,-0.00877,1e-05,1.86156]
[1776443030497,60.3,78327.68,0.0,-0.00877,1e-05,1.86156]
[1776443031314,60.3,78327.46,0.0,-0.00877,1e-05,1.86194]
[1776443032053,60.32,78318.71,0.0,-0.00884,1e-05,1.87411]
[1776443033337,60.35,78322.96,0.0,-0.00884,1e-05,1.87439]
[1776443035525,60.35,78327.17,0.0,-0.00882,1e-05,1.87108]
[1776443036009,60.35,78327.93,0.0,-0.00882,1e-05,1.87038]
[1776443040432,60.36,78328.44,0.0,-0.00883,1e-05,1.87188]
[1776443041096,60.36,78340.05,0.0,-0.00877,1e-05,1.86167]
[1776443041545,60.37,78314.23,0.0,-0.0089,1e-05,1.88574]
[1776443042577,60.37,78293.77,0.0,-0.00901,1e-05,1.90466]
[1776443043414,60.37,78293.77,0.0,-0.00901,1e-05,1.90466]
[1776443044860,60.37,78261.48,0.0,-0.00918,1e-05,1.93588]
[1776443046453,60.37,78253.8,0.0,-0.00922,1e-05,1.9434]
[1776443047459,60.38,78246.39,0.0,-0.00926,1e-05,1.95068]
[1776443052789,60.38,78233.1,0.0,-0.00934,1e-05,1.96452]
[1776443052916,60.38,78235.54,0.0,-0.00933,1e-05,1.96243]
[1776443054647,60.39,78229.68,0.0,-0.00936,1e-05,1.96825]
[1776443057678,60.39,78198.52,0.0,-0.00953,1e-05,1.99905]
[1776443062714,60.39,78171.72,0.0,-0.00968,1e-05,2.02588]
[1776443067751,60.4,78173.27,0.0,-0.00968,1e-05,2.02498]
[1776443072787,60.4,78170.25,0.0,-0.00969,1e-05,2.02735]
[1776443077823,60.4,78166.2,0.0,-0.00972,1e-05,2.03191]
[1776443082858,60.41,78165.62,0.0,-0.00973,1e-05,2.03311]
[1776443087910,60.41,78152.02,0.0,-0.0098,1e-05,2.04701]
[1776443092929,60.41,78164.75,0.0,-0.00974,1e-05,2.035]
[1776443097964,60.42,78201.79,0.0,-0.00954,1e-05,1.99956]
[1776443103182,60.42,78213.96,0.0,-0.00948,1e-05,1.98874]
[1776443106042,60.43,78245.67,0.0,-0.00931,1e-05,1.95884]
[1776443108396,60.43,78272.15,0.0,-0.00917,1e-05,1.93404]
[1776443111084,60.43,78294.44,0.0,-0.00906,1e-05,1.91405]
[1776443112862,60.43,78294.44,0.0,-0.00906,1e-05,1.91405]
[1776443113812,60.45,78298.22,0.0,-0.00906,1e-05,1.91374]
[1776443116776,60.47,78277.39,0.0,-0.00919,1e-05,1.93707]
[1776443122776,60.49,78242.13,0.0,-0.00939,1e-05,1.97432]
[1776443123520,60.5,78245.28,0.0,-0.00938,1e-05,1.97154]
[1776443129223,60.5,78256.39,0.0,-0.00933,1e-05,1.96258]
[1776443134273,60.51,78248.26,0.0,-0.00937,1e-05,1.97006]
[1776443135024,60.51,78248.26,0.0,-0.00937,1e-05,1.97006]
[1776443135818,60.51,78248.64,0.0,-0.00937,1e-05,1.96992]
[1776443135885,60.51,78220.53,0.0,-0.00952,1e-05,1.99709]
[1776443138748,60.51,78214.05,0.0,-0.00956,1e-05,2.00368]
[1776443140505,60.52,78208.13,0.0,-0.00959,1e-05,2.00975]
[1776443146342,60.52,78208.66,0.0,-0.0096,1e-05,2.01027]
[1776443151377,60.53,78209.56,0.0,-0.0096,1e-05,2.01015]
[1776443156424,60.53,78233.63,0.0,-0.00947,1e-05,1.98766]
[1776443161804,60.53,78227.95,0.0,-0.0095,1e-05,1.99382]
[1776443167520,60.54,78224.39,0.0,-0.00953,1e-05,1.99823]
[1776443172520,60.54,78210.78,0.0,-0.00961,1e-05,2.01213]
[1776443177770,60.55,78227.14,0.0,-0.00952,1e-05,1.99708]
[1776443182792,60.55,78213.78,0.0,-0.0096,1e-05,2.01075]
[1776443184620,60.56,78240.55,0.0,-0.00946,1e-05,1.98542]
[1776443189656,60.56,78250.87,0.0,-0.00941,1e-05,1.97648]
[1776443193797,60.56,78255.43,0.0,-0.00938,1e-05,1.97151]
[1776443194889,60.57,78245.78,0.0,-0.00943,1e-05,1.98093]
[1776443200734,60.57,78245.33,0.0,-0.00944,1e-05,1.98265]
[1776443205770,60.58,78243.77,0.0,-0.00945,1e-05,1.98508]
[1776443210805,60.58,78244.57,0.0,-0.00946,1e-05,1.98525]
[1776443215841,60.59,78240.02,0.0,-0.00948,1e-05,1.99055]
[1776443220875,60.59,78243.61,0.0,-0.00947,1e-05,1.98798]
[1776443225910,60.6,78238.33,0.0,-0.0095,1e-05,1.99398]
[1776443230944,60.6,78226.51,0.0,-0.00957,1e-05,2.00623]
[1776443235981,60.61,78221.84,0.0,-0.0096,1e-05,2.01152]
[1776443241016,60.61,78223.84,0.0,-0.0096,1e-05,2.01036]
[1776443244037,60.62,78204.15,0.0,-0.00971,1e-05,2.02994]
[1776443247871,60.62,78218.41,0.0,-0.00963,1e-05,2.01642]
[1776443253101,60.62,78215.35,0.0,-0.00964,1e-05,2.01897]
[1776443258136,60.63,78206.93,0.0,-0.00969,1e-05,2.02778]
[1776443263171,60.63,78201.33,0.0,-0.00973,1e-05,2.03377]
[1776443268211,60.63,78192.36,0.0,-0.00978,1e-05,2.04301]
[1776443273246,60.63,78184.91,0.0,-0.00982,1e-05,2.05073]
[1776443278283,60.63,78183.62,0.0,-0.00983,1e-05,2.05237]
[1776443284023,60.64,78174.44,0.0,-0.00988,1e-05,2.06168]
[1776443289361,60.64,78189.7,0.0,-0.0098,1e-05,2.0471]
[1776443290832,60.64,78189.7,0.0,-0.0098,1e-05,2.0471]
[1776443291461,60.64,78198.91,0.0,-0.00975,1e-05,2.03824]
[1776443291497,60.64,78198.91,0.0,-0.00975,1e-05,2.03824]
[1776443297434,60.64,78203.48,0.0,-0.00973,1e-05,2.03449]
[1776443299787,60.65,78203.19,0.0,-0.00973,1e-05,2.03499]
[1776443301731,60.65,78196.11,0.0,-0.00977,1e-05,2.04202]
[1776443307508,60.65,78196.6,0.0,-0.00977,1e-05,2.04231]
[1776443312543,60.65,78194.88,0.0,-0.00978,1e-05,2.04322]
[1776443317578,60.65,78179.88,0.0,-0.00987,1e-05,2.05837]
[1776443322613,60.66,78179.65,0.0,-0.00987,1e-05,2.05892]
[1776443327648,60.66,78178.42,0.0,-0.00988,1e-05,2.06043]
[1776443332684,60.66,78186.38,0.0,-0.00984,1e-05,2.05292]
[1776443337719,60.66,78200.32,0.0,-0.00976,1e-05,2.03962]
[1776443342754,60.66,78186.73,0.0,-0.00984,1e-05,2.05336]
[1776443347789,60.67,78193.27,0.0,-0.0098,1e-05,2.04722]
[1776443352823,60.67,78189.3,0.0,-0.00983,1e-05,2.05145]
[1776443357859,60.67,78201.67,0.0,-0.00976,1e-05,2.03967]
[1776443362894,60.67,78205.77,0.0,-0.00974,1e-05,2.0361]
[1776443367929,60.68,78217.79,0.0,-0.00968,1e-05,2.02488]
[1776443372964,60.68,78215.79,0.0,-0.00969,1e-05,2.02617]
[1776443377999,60.68,78217.44,0.0,-0.00968,1e-05,2.02514]
[1776443383034,60.68,78222.5,0.0,-0.00966,1e-05,2.02085]
[1776443388069,60.69,78223.15,0.0,-0.00966,1e-05,2.02088]
[1776443393104,60.69,78222.09,0.0,-0.00967,1e-05,2.02258]
[1776443398139,60.7,78216.49,0.0,-0.0097,1e-05,2.02869]
[1776443403175,60.7,78197.62,0.0,-0.00981,1e-05,2.0477]
[1776443407137,60.7,78204.04,0.0,-0.00977,1e-05,2.04163]
[1776443409094,60.7,78194.23,0.0,-0.00983,1e-05,2.05145]
[1776443414255,60.7,78190.23,0.0,-0.00985,1e-05,2.05578]
[1776443419290,60.71,78194.42,0.0,-0.00983,1e-05,2.052]
[1776443424325,60.71,78193.47,0.0,-0.00984,1e-05,2.05328]
[1776443429361,60.71,78194.59,0.0,-0.00983,1e-05,2.05247]
[1776443432957,60.71,78195.05,0.0,-0.00983,1e-05,2.05091]
[1776443433990,60.71,78198.82,0.0,-0.00981,1e-05,2.04734]
[1776443439775,60.71,78209.2,0.0,-0.00975,1e-05,2.03761]
[1776443445473,60.72,78204.8,0.0,-0.00978,1e-05,2.04242]
[1776443450508,60.72,78201.8,0.0,-0.0098,1e-05,2.04574]
[1776443455543,60.72,78199.04,0.0,-0.00981,1e-05,2.04878]
[1776443460578,60.72,78209.89,0.0,-0.00976,1e-05,2.03852]
[1776443465721,60.72,78207.96,0.0,-0.00977,1e-05,2.04071]
[1776443470333,60.73,78208.81,0.0,-0.00976,1e-05,2.04018]
[1776443470664,60.73,78213.63,0.0,-0.00974,1e-05,2.03561]
[1776443471281,60.73,78213.63,0.0,-0.00974,1e-05,2.03561]
[1776443476693,60.73,78242.52,0.0,-0.00959,1e-05,2.00843]
[1776443479274,60.73,78241.42,0.0,-0.00959,1e-05,2.00949]
[1776443479348,60.73,78234.8,0.0,-0.00963,1e-05,2.01602]
[1776443484753,60.77,78227.51,0.0,-0.0097,1e-05,2.02906]
[1776443489787,60.79,78236.67,0.0,-0.00968,1e-05,2.02499]
[1776443494823,60.82,78235.03,0.0,-0.00971,1e-05,2.0302]
[1776443499858,60.85,78253.17,0.0,-0.00964,1e-05,2.01746]
[1776443505225,60.87,78271.4,0.0,-0.00956,1e-05,2.00381]
[1776443506144,60.88,78303.01,0.0,-0.00939,1e-05,1.97463]
[1776443511951,60.91,78298.18,0.0,-0.00945,1e-05,1.98546]
[1776443515997,60.99,78321.59,0.0,-0.0094,1e-05,1.97659]
[1776443521002,61.22,78321.66,0.0,-0.00962,1e-05,2.01671]
[1776443523043,61.38,78295.17,0.0,-0.00992,1e-05,2.07091]
[1776443526183,61.39,78274.11,0.0,-0.01005,1e-05,2.09427]
[1776443531402,61.41,78279.21,0.0,-0.01004,1e-05,2.09261]
[1776443536795,61.44,78269.14,0.0,-0.01013,1e-05,2.10827]
[1776443542176,61.47,78255.78,0.0,-0.01023,1e-05,2.12631]
[1776443547211,61.49,78245.25,0.0,-0.01031,1e-05,2.14071]
[1776443552246,61.51,78251.48,0.0,-0.01029,1e-05,2.13703]
[1776443557281,61.53,78242.07,0.0,-0.01037,1e-05,2.15024]
[1776443560302,61.55,78216.88,0.0,-0.01053,1e-05,2.17793]
[1776443565337,61.56,78208.3,0.0,-0.01059,1e-05,2.19006]
[1776443570372,61.58,78203.78,0.0,-0.01064,1e-05,2.198]
[1776443575407,61.6,78192.28,0.0,-0.01072,1e-05,2.213]
[1776443580615,61.62,78193.74,0.0,-0.01073,1e-05,2.21464]
[1776443586500,61.64,78187.91,0.0,-0.01079,1e-05,2.22442]
[1776443587254,61.64,78187.91,0.0,-0.01079,1e-05,2.22442]
[1776443587507,61.64,78171.51,0.0,-0.01089,1e-05,2.24203]
[1776443588288,61.64,78171.51,0.0,-0.01089,1e-05,2.24203]
[1776443588514,61.64,78164.57,0.0,-0.01093,1e-05,2.24894]
[1776443593549,61.65,78163.86,0.0,-0.01095,1e-05,2.25253]
[1776443598585,61.67,78155.18,0.0,-0.01102,1e-05,2.2644]
[1776443600868,61.67,78151.26,0.0,-0.01104,1e-05,2.26906]
[1776443600922,61.67,78151.57,0.0,-0.01104,1e-05,2.26927]
[1776443601841,61.67,78151.57,0.0,-0.01104,1e-05,2.26927]
[1776443602407,61.67,78149.83,0.0,-0.01106,1e-05,2.27127]
[1776443606119,61.68,78110.54,0.0,-0.0113,1e-05,2.31442]
[1776443611679,61.7,78106.84,0.0,-0.01134,1e-05,2.31984]
[1776443612954,61.7,78106.84,0.0,-0.01134,1e-05,2.31984]
[1776443613105,61.7,78104.99,0.0,-0.01135,1e-05,2.32228]
[1776443613987,61.7,78104.99,0.0,-0.01135,1e-05,2.32228]
[1776443614542,61.7,78112.84,0.0,-0.0113,1e-05,2.31392]
[1776443620518,61.71,78120.4,0.0,-0.01127,1e-05,2.30783]
[1776443630217,61.74,78100.99,0.0,-0.01141,1e-05,2.33334]
[1776443633452,61.74,78108.91,0.0,-0.01137,1e-05,2.32623]
[1776443633494,61.74,78108.91,0.0,-0.01137,1e-05,2.32623]
[1776443633528,61.75,78109.69,0.0,-0.01137,1e-05,2.32634]
[1776443634533,61.75,78109.69,0.0,-0.01137,1e-05,2.32634]
[1776443634597,61.75,78111.37,0.0,-0.01136,1e-05,2.32411]
[1776443635774,61.75,78112.24,0.0,-0.01135,1e-05,2.32318]
[1776443635970,61.75,78112.31,0.0,-0.01136,1e-05,2.32358]
[1776443636753,61.75,78112.31,0.0,-0.01136,1e-05,2.32358]
[1776443637255,61.75,78112.57,0.0,-0.01136,1e-05,2.32335]
[1776443643051,61.76,78105.54,0.0,-0.01141,1e-05,2.33273]
[1776443648934,61.77,78105.09,0.0,-0.01143,1e-05,2.33597]
[1776443653978,61.79,78080.17,0.0,-0.0116,1e-05,2.3655]
[1776443659522,61.8,78092.01,0.0,-0.01153,1e-05,2.35433]
[1776443665055,61.81,78085.55,0.0,-0.01159,1e-05,2.36413]
[1776443669096,61.81,78125.14,0.0,-0.01135,1e-05,2.32237]
[1776443674134,61.83,78141.49,0.0,-0.01126,1e-05,2.30636]
[1776443677155,61.84,78164.14,0.0,-0.01113,1e-05,2.28392]
[1776443677866,61.84,78164.14,0.0,-0.01113,1e-05,2.28392]
[1776443678305,61.84,78170.52,0.0,-0.01109,1e-05,2.27774]
[1776443678847,61.84,78170.52,0.0,-0.01109,1e-05,2.27774]
[1776443679435,61.84,78171.44,0.0,-0.01108,1e-05,2.2764]
[1776443685211,61.85,78158.71,0.0,-0.01118,1e-05,2.293]
[1776443690246,61.87,78142.55,0.0,-0.01129,1e-05,2.31255]
[1776443695281,61.88,78157.47,0.0,-0.01121,1e-05,2.29912]
[1776443700317,61.89,78157.84,0.0,-0.01122,1e-05,2.30117]
[1776443705354,61.91,78140.46,0.0,-0.01134,1e-05,2.32201]
[1776443709380,61.91,78120.65,0.0,-0.01148,1e-05,2.34497]
[1776443712200,61.92,78121.15,0.0,-0.01148,1e-05,2.34525]
[1776443712401,61.92,78153.25,0.0,-0.01128,1e-05,2.3114]
[1776443718444,61.94,78144.6,0.0,-0.01135,1e-05,2.32342]
[1776443722466,61.94,78133.2,0.0,-0.01143,1e-05,2.33691]
[1776443727507,61.96,78127.93,0.0,-0.01148,1e-05,2.345]
[1776443732542,61.97,78130.98,0.0,-0.01146,1e-05,2.34238]
[1776443737578,61.98,78121.71,0.0,-0.01153,1e-05,2.35432]
[1776443742612,61.99,78127.64,0.0,-0.0115,1e-05,2.34982]
[1776443747652,62.0,78132.34,0.0,-0.01149,1e-05,2.34676]
[1776443752687,62.01,78134.5,0.0,-0.01148,1e-05,2.34636]
[1776443757722,62.02,78135.11,0.0,-0.01149,1e-05,2.34763]
[1776443762759,62.03,78132.51,0.0,-0.01152,1e-05,2.35272]
[1776443767792,62.04,78140.14,0.0,-0.01148,1e-05,2.34603]
[1776443771820,62.05,78160.69,0.0,-0.01136,1e-05,2.32563]
[1776443776855,62.06,78162.84,0.0,-0.01136,1e-05,2.32588]
[1776443781890,62.07,78164.08,0.0,-0.01137,1e-05,2.3267]
[1776443786927,62.08,78180.67,0.0,-0.01128,1e-05,2.31132]
[1776443791961,62.09,78191.39,0.0,-0.01122,1e-05,2.30101]
[1776443796998,62.11,78191.81,0.0,-0.01123,1e-05,2.30293]
[1776443802034,62.12,78197.73,0.0,-0.01121,1e-05,2.29902]
[1776443806258,62.13,78197.33,0.0,-0.01122,1e-05,2.30086]
[1776443806444,62.13,78198.22,0.0,-0.01122,1e-05,2.30039]
[1776443807275,62.13,78198.22,0.0,-0.01122,1e-05,2.30039]
[1776443807794,62.13,78197.14,0.0,-0.01122,1e-05,2.30109]
[1776443813609,62.14,78196.19,0.0,-0.01124,1e-05,2.30441]
[1776443819169,62.16,78220.0,0.0,-0.01111,1e-05,2.2828]
[1776443824204,62.17,78222.68,0.0,-0.01111,1e-05,2.28245]
[1776443829242,62.18,78227.87,0.0,-0.01109,1e-05,2.27953]
[1776443831256,62.19,78249.41,0.0,-0.01097,1e-05,2.25817]
[1776443836540,62.2,78249.28,0.0,-0.01098,1e-05,2.26046]
[1776443841820,62.22,78250.84,0.0,-0.01099,1e-05,2.26149]
[1776443847371,62.24,78257.72,0.0,-0.01097,1e-05,2.25817]
[1776443852884,62.25,78255.08,0.0,-0.01099,1e-05,2.26174]
[1776443854864,62.25,78272.37,0.0,-0.01089,1e-05,2.24442]
[1776443855209,62.26,78276.89,0.0,-0.01087,1e-05,2.24088]
[1776443855505,62.26,78276.89,0.0,-0.01087,1e-05,2.24088]
[1776443855747,62.26,78294.51,0.0,-0.01077,1e-05,2.22283]
[1776443856139,62.26,78294.51,0.0,-0.01077,1e-05,2.22283]
[1776443857132,62.26,78297.85,0.0,-0.01075,1e-05,2.21942]
[1776443862496,62.25,78303.44,0.0,-0.01071,1e-05,2.21296]
[1776443867531,62.25,78300.46,0.0,-0.01072,1e-05,2.21467]
[1776443872566,62.24,78306.94,0.0,-0.01068,1e-05,2.20675]
[1776443877607,62.23,78309.34,0.0,-0.01066,1e-05,2.20304]
[1776443882643,62.22,78311.12,0.0,-0.01064,1e-05,2.20002]
[1776443885187,62.22,78300.04,0.0,-0.0107,1e-05,2.21079]
[1776443885689,62.22,78300.04,0.0,-0.0107,1e-05,2.21079]
[1776443886201,62.22,78285.45,0.0,-0.01078,1e-05,2.22541]
[1776443886677,62.22,78272.14,0.0,-0.01086,1e-05,2.23877]
[1776443891712,62.23,78253.15,0.0,-0.01099,1e-05,2.26118]
[1776443896756,62.25,78251.52,0.0,-0.01101,1e-05,2.26559]
[1776443901791,62.26,78252.19,0.0,-0.01102,1e-05,2.26758]
[1776443905819,62.27,78215.84,0.0,-0.01125,1e-05,2.30766]
[1776443910853,62.29,78222.17,0.0,-0.01123,1e-05,2.30338]
[1776443915889,62.3,78225.28,0.0,-0.01122,1e-05,2.30113]
[1776443920935,62.31,78251.37,0.0,-0.01108,1e-05,2.27637]
[1776443925969,62.33,78253.43,0.0,-0.01108,1e-05,2.27689]
[1776443927753,62.33,78253.43,0.0,-0.01108,1e-05,2.27689]
[1776443927841,62.33,78252.72,0.0,-0.01109,1e-05,2.27867]
[1776443928274,62.33,78252.72,0.0,-0.01109,1e-05,2.27867]
[1776443928797,62.33,78252.72,0.0,-0.01109,1e-05,2.27867]
[1776443928867,62.33,78248.09,0.0,-0.01111,1e-05,2.2831]
[1776443929760,62.33,78248.09,0.0,-0.01111,1e-05,2.2831]
[1776443929840,62.33,78254.42,0.0,-0.01108,1e-05,2.27703]
[1776443930955,62.33,78254.42,0.0,-0.01108,1e-05,2.27703]
[1776443931260,62.33,78271.61,0.0,-0.01097,1e-05,2.25886]
[1776443931366,62.33,78276.11,0.0,-0.01095,1e-05,2.25421]
[1776443934956,62.34,78272.58,0.0,-0.01097,1e-05,2.25897]
[1776443935869,62.34,78273.15,0.0,-0.01097,1e-05,2.25894]
[1776443935882,62.34,78275.15,0.0,-0.01096,1e-05,2.25707]
[1776443936415,62.34,78275.15,0.0,-0.01096,1e-05,2.25707]
[1776443940389,62.34,78277.07,0.0,-0.01095,1e-05,2.25405]
[1776443946121,62.32,78276.67,0.0,-0.01094,1e-05,2.25207]
[1776443951163,62.31,78289.06,0.0,-0.01085,1e-05,2.23762]
[1776443956194,62.3,78276.86,0.0,-0.01092,1e-05,2.2485]
[1776443961228,62.3,78272.71,0.0,-0.01093,1e-05,2.25104]
[1776443965081,62.29,78258.07,0.0,-0.01101,1e-05,2.26512]
[1776443971303,62.28,78251.48,0.0,-0.01103,1e-05,2.26798]
[1776443976338,62.27,78264.08,0.0,-0.01094,1e-05,2.25307]
[1776443981373,62.25,78257.86,0.0,-0.01097,1e-05,2.25734]
[1776443986408,62.24,78258.61,0.0,-0.01095,1e-05,2.25477]
[1776443991444,62.23,78242.05,0.0,-0.01104,1e-05,2.27014]
[1776443994641,62.23,78218.08,0.0,-0.01118,1e-05,2.29398]
[1776444000514,62.21,78217.06,0.0,-0.01117,1e-05,2.29246]
[1776444003388,62.21,78218.17,0.0,-0.01116,1e-05,2.29046]
[1776444003421,62.21,78218.17,0.0,-0.01116,1e-05,2.29046]
[1776444003543,62.21,78216.52,0.0,-0.01117,1e-05,2.29178]
[1776444008405,62.22,78231.25,0.0,-0.01109,1e-05,2.27837]
[1776444008570,62.22,78242.99,0.0,-0.01102,1e-05,2.26667]
[1776444013346,62.21,78245.77,0.0,-0.011,1e-05,2.26235]
[1776444018640,62.2,78257.45,0.0,-0.01092,1e-05,2.24814]
[1776444023677,62.19,78234.27,0.0,-0.01105,1e-05,2.27045]
[1776444028715,62.18,78240.52,0.0,-0.011,1e-05,2.26212]
[1776444033750,62.17,78235.16,0.0,-0.01101,1e-05,2.26458]
[1776444037677,62.17,78228.42,0.0,-0.01105,1e-05,2.27052]
[1776444037679,62.17,78228.42,10.0,-0.01105,1e-05,2.27052]
[1776444042813,62.15,78223.2,10.0,-0.01107,1e-05,2.27368]
[1776444047847,62.14,78224.82,10.0,-0.01105,1e-05,2.27012]
[1776444052882,62.14,78231.33,10.0,-0.011,1e-05,2.26154]
[1776444057918,62.13,78228.49,10.0,-0.011,1e-05,2.26272]
[1776444062953,62.12,78230.27,10.0,-0.01098,1e-05,2.25908]
[1776444067989,62.11,78229.08,10.0,-0.01098,1e-05,2.25855]
[1776444073024,62.1,78224.28,10.0,-0.011,1e-05,2.26176]
[1776444075271,62.09,78222.89,10.0,-0.011,1e-05,2.26248]
[1776444080177,62.08,78215.19,10.0,-0.01104,1e-05,2.26865]
[1776444086116,62.07,78211.39,10.0,-0.01105,1e-05,2.27041]
[1776444091151,62.06,78218.1,10.0,-0.01099,1e-05,2.26035]
[1776444096186,62.05,78217.11,10.0,-0.01099,1e-05,2.25964]
[1776444102014,62.04,78210.37,10.0,-0.01102,1e-05,2.26524]
[1776444106861,62.04,78201.62,10.0,-0.01107,1e-05,2.2729]
[1776444108176,62.03,78201.55,10.0,-0.01106,1e-05,2.27187]
[1776444110287,62.02,78168.38,10.0,-0.01126,1e-05,2.30558]
[1776444115298,62.02,78173.92,10.0,-0.01121,1e-05,2.29803]
[1776444120381,62.0,78168.34,10.0,-0.01124,1e-05,2.30186]
[1776444126399,61.99,78135.79,10.0,-0.01142,1e-05,2.33344]
[1776444131434,61.98,78131.12,10.0,-0.01143,1e-05,2.33605]
[1776444136469,61.96,78125.4,10.0,-0.01146,1e-05,2.33979]
[1776444141504,61.95,78122.36,10.0,-0.01146,1e-05,2.34065]
[1776444145532,61.94,78102.59,10.0,-0.01157,1e-05,2.35997]
[1776444150567,61.93,78105.31,10.0,-0.01154,1e-05,2.35405]
[1776444155624,61.91,78091.14,10.0,-0.01161,1e-05,2.3655]
[1776444156640,61.91,78091.14,10.0,-0.01161,1e-05,2.3655]
[1776444159639,61.9,78074.44,10.0,-0.0117,1e-05,2.38203]
[1776444163039,61.9,78055.52,10.0,-0.01182,1e-05,2.40099]
[1776444165741,61.89,78053.19,10.0,-0.01182,1e-05,2.40178]
[1776444171737,61.86,78053.21,10.0,-0.0118,1e-05,2.39766]
[1776444174999,61.86,78053.28,10.0,-0.01179,1e-05,2.39641]
[1776444175722,61.86,78050.51,10.0,-0.0118,1e-05,2.39887]
[1776444180802,61.84,78030.22,10.0,-0.01191,1e-05,2.41758]
[1776444183180,61.83,78026.44,10.0,-0.01193,1e-05,2.42113]
[1776444183240,61.83,78026.44,10.0,-0.01193,1e-05,2.42113]
[1776444184080,61.83,78024.81,10.0,-0.01194,1e-05,2.4223]
[1776444184457,61.83,78026.56,10.0,-0.01193,1e-05,2.41974]
[1776444185698,61.82,78034.42,10.0,-0.01187,1e-05,2.41045]
[1776444187192,61.82,78043.08,10.0,-0.01181,1e-05,2.40032]
[1776444196913,61.79,78035.28,10.0,-0.01183,1e-05,2.40248]
[1776444199951,61.78,78036.78,10.0,-0.01181,1e-05,2.39965]
[1776444201221,61.78,78036.54,10.0,-0.01181,1e-05,2.39933]
[1776444211012,61.75,78038.22,10.0,-0.01176,1e-05,2.38992]
[1776444215088,61.74,78056.35,10.0,-0.01163,1e-05,2.36851]
[1776444215152,61.74,78056.35,10.0,-0.01163,1e-05,2.36851]
[1776444216483,61.73,78059.77,10.0,-0.0116,1e-05,2.36375]
[1776444216517,61.73,78059.77,10.0,-0.0116,1e-05,2.36375]
[1776444217407,61.73,78067.79,10.0,-0.01155,1e-05,2.35455]
[1776444218018,61.73,78067.79,10.0,-0.01155,1e-05,2.35455]
[1776444223100,61.71,78067.44,10.0,-0.01154,1e-05,2.35197]
[1776444228136,61.7,78058.97,10.0,-0.01158,1e-05,2.35866]
[1776444233171,61.69,78068.68,10.0,-0.0115,1e-05,2.34567]
[1776444238205,61.68,78074.12,10.0,-0.01145,1e-05,2.33741]
[1776444243241,61.66,78094.58,10.0,-0.01131,1e-05,2.31317]
[1776444248276,61.65,78097.04,10.0,-0.01129,1e-05,2.30845]
[1776444253311,61.64,78098.31,10.0,-0.01127,1e-05,2.30504]
[1776444258348,61.63,78101.24,10.0,-0.01124,1e-05,2.29996]
[1776444261964,61.63,78100.18,10.0,-0.01124,1e-05,2.3003]
[1776444263253,61.62,78100.37,10.0,-0.01123,1e-05,2.29932]
[1776444268420,61.61,78101.41,10.0,-0.01122,1e-05,2.29592]
[1776444273865,61.6,78108.25,10.0,-0.01116,1e-05,2.28586]
[1776444274684,61.6,78109.44,10.0,-0.01115,1e-05,2.2839]
[1776444275152,61.6,78109.44,10.0,-0.01115,1e-05,2.2839]
[1776444276470,61.6,78122.17,10.0,-0.01107,1e-05,2.27014]
[1776444282519,61.59,78131.14,10.0,-0.011,1e-05,2.2585]
[1776444287554,61.58,78131.62,10.0,-0.01099,1e-05,2.25649]
[1776444292591,61.57,78133.55,10.0,-0.01097,1e-05,2.25301]
[1776444297625,61.56,78138.43,10.0,-0.01093,1e-05,2.24653]
[1776444302660,61.56,78138.67,10.0,-0.01092,1e-05,2.24492]
[1776444307697,61.55,78113.47,10.0,-0.01107,1e-05,2.26997]
[1776444312735,61.54,78103.28,10.0,-0.01112,1e-05,2.27917]
[1776444317769,61.53,78097.9,10.0,-0.01114,1e-05,2.28291]
[1776444322805,61.52,78096.95,10.0,-0.01114,1e-05,2.28224]
[1776444327840,61.51,78104.22,10.0,-0.01109,1e-05,2.2729]
[1776444333084,61.51,78095.72,10.0,-0.01113,1e-05,2.27924]
[1776444333097,61.51,78095.72,10.0,-0.01113,1e-05,2.27924]
[1776444337983,61.48,78096.78,10.0,-0.01109,1e-05,2.27342]
[1776444339150,61.48,78093.82,10.0,-0.01111,1e-05,2.27622]
[1776444340341,61.48,78093.21,10.0,-0.01111,1e-05,2.27654]
[1776444345966,61.46,78091.43,10.0,-0.01111,1e-05,2.27611]
[1776444351001,61.46,78091.76,10.0,-0.0111,1e-05,2.27413]
[1776444356041,61.45,78092.3,10.0,-0.01108,1e-05,2.27193]
[1776444361076,61.44,78090.66,10.0,-0.01109,1e-05,2.27206]
[1776444366111,61.43,78084.6,10.0,-0.01111,1e-05,2.27685]
[1776444371148,61.42,78076.03,10.0,-0.01116,1e-05,2.28422]
[1776444376181,61.41,78066.82,10.0,-0.0112,1e-05,2.29228]
[1776444380743,61.4,78066.28,10.0,-0.0112,1e-05,2.29138]
[1776444381681,61.4,78059.15,10.0,-0.01124,1e-05,2.29862]
[1776444387258,61.39,78056.93,10.0,-0.01124,1e-05,2.2987]
[1776444392294,61.38,78068.36,10.0,-0.01115,1e-05,2.28336]
[1776444397329,61.37,78073.23,10.0,-0.01111,1e-05,2.27647]
[1776444402364,61.36,78092.18,10.0,-0.01099,1e-05,2.25483]
[1776444407399,61.35,78091.87,10.0,-0.01098,1e-05,2.25367]
[1776444412434,61.35,78093.65,10.0,-0.01096,1e-05,2.25034]
[1776444413255,61.35,78093.65,10.0,-0.01096,1e-05,2.25034]
[1776444414813,61.34,78104.64,10.0,-0.0109,1e-05,2.23826]
[1776444420506,61.34,78106.23,10.0,-0.01088,1e-05,2.23508]
[1776444420757,61.34,78106.23,10.0,-0.01088,1e-05,2.23508]
[1776444422370,61.33,78103.71,10.0,-0.01089,1e-05,2.23745]
[1776444427555,61.33,78105.96,10.0,-0.01087,1e-05,2.23366]
[1776444432592,61.32,78090.96,10.0,-0.01095,1e-05,2.24808]
[1776444437627,61.31,78079.33,10.0,-0.01101,1e-05,2.25887]
[1776444442662,61.3,78072.86,10.0,-0.01105,1e-05,2.26419]
[1776444447697,61.3,78069.8,10.0,-0.01106,1e-05,2.2659]
[1776444451690,61.29,78067.44,10.0,-0.01106,1e-05,2.26583]
[1776444452426,61.29,78067.44,10.0,-0.01106,1e-05,2.26583]
[1776444457737,61.28,78050.82,10.0,-0.01115,1e-05,2.28176]
[1776444462802,61.27,78048.58,10.0,-0.01115,1e-05,2.28209]
[1776444467837,61.26,78047.95,10.0,-0.01115,1e-05,2.28103]
[1776444470851,61.26,78045.73,10.0,-0.01116,1e-05,2.28271]
[1776444472077,61.26,78045.56,10.0,-0.01115,1e-05,2.28255]
[1776444474415,61.25,78044.94,10.0,-0.01115,1e-05,2.28252]
[1776444475904,61.25,78065.46,10.0,-0.01102,1e-05,2.25975]
[1776444480940,61.24,78066.98,10.0,-0.01101,1e-05,2.25663]
[1776444483962,61.23,78041.65,10.0,-0.01116,1e-05,2.28257]
[1776444489003,61.22,78018.85,10.0,-0.01129,1e-05,2.30519]
[1776444494039,61.21,78014.18,10.0,-0.0113,1e-05,2.30786]
[1776444496363,61.21,78016.66,10.0,-0.01128,1e-05,2.30481]
[1776444497554,61.21,78017.07,10.0,-0.01128,1e-05,2.30398]
[1776444500081,61.2,78047.12,10.0,-0.01109,1e-05,2.2704]
[1776444502815,61.2,78047.95,10.0,-0.01108,1e-05,2.26888]
[1776444508137,61.19,78036.59,10.0,-0.01114,1e-05,2.27901]
[1776444509044,61.19,78036.59,10.0,-0.01114,1e-05,2.27901]
[1776444510164,61.18,78034.35,10.0,-0.01115,1e-05,2.28105]
[1776444510876,61.18,78034.38,10.0,-0.01115,1e-05,2.28068]
[1776444512131,61.18,78039.88,10.0,-0.0111,1e-05,2.27316]
[1776444518207,61.17,78039.15,10.0,-0.0111,1e-05,2.27171]
[1776444519818,61.17,78032.09,10.0,-0.01114,1e-05,2.27889]
[1776444525256,61.16,78011.45,10.0,-0.01125,1e-05,2.2988]
[1776444528406,61.15,78013.14,10.0,-0.01124,1e-05,2.29624]
[1776444532441,61.14,78016.64,10.0,-0.01121,1e-05,2.29107]
[1776444533829,61.14,78018.38,10.0,-0.01119,1e-05,2.28851]
[1776444539573,61.13,78022.21,10.0,-0.01116,1e-05,2.28277]
[1776444539994,61.13,78023.91,10.0,-0.01115,1e-05,2.28063]
[1776444540433,61.13,78023.91,10.0,-0.01115,1e-05,2.28063]
[1776444540939,61.13,78024.69,10.0,-0.01114,1e-05,2.27948]
[1776444541198,61.13,78024.69,10.0,-0.01114,1e-05,2.27948]
[1776444542175,61.13,78024.7,10.0,-0.01114,1e-05,2.27916]
[1776444542470,61.13,78024.7,10.0,-0.01114,1e-05,2.27916]
[1776444542719,61.13,78025.3,10.0,-0.01113,1e-05,2.2782]
[1776444542861,61.13,78025.3,10.0,-0.01113,1e-05,2.2782]
[1776444543616,61.13,78025.3,10.0,-0.01113,1e-05,2.2782]
[1776444545298,61.12,78033.0,10.0,-0.01108,1e-05,2.26942]
[1776444548585,61.12,78030.89,10.0,-0.01109,1e-05,2.27078]
[1776444551419,61.11,78039.39,10.0,-0.01104,1e-05,2.2609]
[1776444556474,61.1,78035.07,10.0,-0.01105,1e-05,2.26377]
[1776444561509,61.1,78019.96,10.0,-0.01114,1e-05,2.27836]
[1776444566544,61.09,78030.36,10.0,-0.01106,1e-05,2.26579]
[1776444568378,61.09,78029.27,10.0,-0.01107,1e-05,2.26665]
[1776444571305,61.08,78023.88,10.0,-0.0111,1e-05,2.27148]
[1776444576614,61.07,78009.65,10.0,-0.01117,1e-05,2.28342]
[1776444581649,61.06,77996.0,10.0,-0.01124,1e-05,2.29636]
[1776444586687,61.05,77994.51,10.0,-0.01124,1e-05,2.29619]
[1776444591722,61.04,77988.93,10.0,-0.01127,1e-05,2.30035]
[1776444592831,61.04,77988.93,10.0,-0.01127,1e-05,2.30035]
[1776444595457,61.04,77986.26,10.0,-0.01128,1e-05,2.30248]
[1776444600794,61.03,77991.32,10.0,-0.01123,1e-05,2.29458]
[1776444605829,61.02,77973.95,10.0,-0.01133,1e-05,2.31146]
[1776444609955,61.01,77967.97,10.0,-0.01136,1e-05,2.31676]
[1776444611094,61.01,77963.53,10.0,-0.01139,1e-05,2.32117]
[1776444616909,61.0,77966.77,10.0,-0.01135,1e-05,2.31487]
[1776444621942,60.99,77984.11,10.0,-0.01123,1e-05,2.29435]
[1776444623956,60.98,77961.26,10.0,-0.01137,1e-05,2.31827]
[1776444624889,60.98,77961.26,10.0,-0.01137,1e-05,2.31827]
[1776444625168,60.98,77939.35,10.0,-0.01151,1e-05,2.34171]
[1776444630813,60.99,77952.43,10.0,-0.01144,1e-05,2.32982]
[1776444635542,61.0,77955.69,10.0,-0.01142,1e-05,2.32694]
[1776444635577,61.0,77955.69,10.0,-0.01142,1e-05,2.32694]
[1776444635589,61.0,77955.69,10.0,-0.01142,1e-05,2.32694]
[1776444635620,61.0,77954.37,10.0,-0.01143,1e-05,2.32888]
[1776444641078,60.99,77948.37,10.0,-0.01146,1e-05,2.33293]
[1776444646113,60.98,77954.41,10.0,-0.01141,1e-05,2.32429]
[1776444651148,60.97,77953.29,10.0,-0.0114,1e-05,2.32352]
[1776444653605,60.97,77954.15,10.0,-0.0114,1e-05,2.32219]
[1776444656938,60.96,77950.55,10.0,-0.01141,1e-05,2.32452]
[1776444662238,60.95,77960.34,10.0,-0.01134,1e-05,2.31164]
[1776444666267,60.94,77980.79,10.0,-0.0112,1e-05,2.28822]
[1776444671303,60.93,77990.27,10.0,-0.01113,1e-05,2.27651]
[1776444676338,60.93,77996.94,10.0,-0.01108,1e-05,2.26791]
[1776444681374,60.92,77985.53,10.0,-0.01115,1e-05,2.27865]
[1776444686409,60.91,77985.14,10.0,-0.01114,1e-05,2.27756]
[1776444691444,60.9,77980.87,10.0,-0.01115,1e-05,2.2793]
[1776444696479,60.89,77979.93,10.0,-0.01115,1e-05,2.27878]
[1776444701514,60.89,77980.16,10.0,-0.01114,1e-05,2.27702]
[1776444706548,60.88,77988.9,10.0,-0.01108,1e-05,2.26621]
[1776444709638,60.88,77988.93,10.0,-0.01107,1e-05,2.26562]
[1776444711192,60.87,77990.78,10.0,-0.01106,1e-05,2.2631]
[1776444712222,60.87,77991.18,10.0,-0.01105,1e-05,2.26241]
[1776444717627,60.86,77989.93,10.0,-0.01105,1e-05,2.26213]
[1776444722662,60.86,77987.67,10.0,-0.01106,1e-05,2.2632]
[1776444727698,60.85,77989.24,10.0,-0.01104,1e-05,2.2602]
[1776444731862,60.84,77985.66,10.0,-0.01106,1e-05,2.26296]
[1776444733776,60.84,77986.16,10.0,-0.01105,1e-05,2.26216]
[1776444739782,60.83,77983.53,10.0,-0.01106,1e-05,2.26316]
[1776444745826,60.82,77970.55,10.0,-0.01113,1e-05,2.27539]
[1776444746705,60.82,77970.55,10.0,-0.01113,1e-05,2.27539]
[1776444751869,60.8,77939.86,10.0,-0.01129,1e-05,2.30216]
[1776444756904,60.79,77937.29,10.0,-0.01129,1e-05,2.3032]
[1776444761939,60.75,77933.6,10.0,-0.01127,1e-05,2.29919]
[1776444766974,60.69,77930.11,10.0,-0.01123,1e-05,2.29225]
[1776444772015,60.64,77929.72,10.0,-0.01118,1e-05,2.28245]
[1776444777052,60.6,77925.78,10.0,-0.01116,1e-05,2.27956]
[1776444782087,60.59,77921.71,10.0,-0.01118,1e-05,2.2824]
[1776444785108,60.59,77901.71,10.0,-0.0113,1e-05,2.30309]
[1776444788570,60.58,77907.93,10.0,-0.01126,1e-05,2.29566]
[1776444788647,60.58,77907.32,10.0,-0.01126,1e-05,2.29599]
[1776444792647,60.59,77902.69,10.0,-0.0113,1e-05,2.30275]
[1776444792748,60.59,77902.09,10.0,-0.0113,1e-05,2.30397]
[1776444796849,60.59,77900.88,10.0,-0.01131,1e-05,2.30424]
[1776444798017,60.59,77900.02,10.0,-0.01131,1e-05,2.30447]
[1776444798198,60.58,77896.23,10.0,-0.01133,1e-05,2.30825]
[1776444801081,60.59,77894.84,10.0,-0.01135,1e-05,2.31088]
[1776444801220,60.59,77894.74,10.0,-0.01135,1e-05,2.31154]
[1776444806258,60.58,77905.02,10.0,-0.01127,1e-05,2.29866]
[1776444811245,60.58,77890.36,10.0,-0.01136,1e-05,2.31319]
[1776444811293,60.57,77890.21,10.0,-0.01135,1e-05,2.31165]
[1776444812189,60.57,77890.21,10.0,-0.01135,1e-05,2.31165]
[1776444812300,60.58,77892.68,10.0,-0.01134,1e-05,2.30951]
[1776444815069,60.57,77893.11,10.0,-0.01133,1e-05,2.30832]
[1776444815320,60.57,77893.39,10.0,-0.01133,1e-05,2.30765]
[1776444818691,60.58,77893.33,10.0,-0.01134,1e-05,2.30884]
[1776444818900,60.58,77893.89,10.0,-0.01133,1e-05,2.30879]
[1776444819039,60.58,77893.89,10.0,-0.01133,1e-05,2.30879]
[1776444819999,60.58,77902.6,10.0,-0.01128,1e-05,2.29896]
[1776444825394,60.57,77903.32,10.0,-0.01126,1e-05,2.29617]
[1776444830429,60.56,77903.07,10.0,-0.01125,1e-05,2.29478]
[1776444834459,60.55,77926.45,10.0,-0.0111,1e-05,2.2683]
[1776444837485,60.55,77968.33,10.0,-0.01084,1e-05,2.22294]
[1776444842519,60.54,77965.98,10.0,-0.01085,1e-05,2.22447]
[1776444846270,60.54,77965.79,10.0,-0.01085,1e-05,2.22408]
[1776444850578,60.53,77938.2,10.0,-0.01101,1e-05,2.25229]
[1776444851179,60.53,77938.2,10.0,-0.01101,1e-05,2.25229]
[1776444856622,60.53,77926.98,10.0,-0.01107,1e-05,2.2627]
[1776444858416,60.52,77925.58,10.0,-0.01108,1e-05,2.26393]
[1776444859910,60.52,77925.52,10.0,-0.01108,1e-05,2.26372]
[1776444865686,60.51,77924.62,10.0,-0.01107,1e-05,2.26276]
[1776444870721,60.51,77910.37,10.0,-0.01115,1e-05,2.27669]
[1776444872078,60.5,77907.95,10.0,-0.01116,1e-05,2.27767]
[1776444872736,60.5,77905.01,10.0,-0.01117,1e-05,2.28054]
[1776444877770,60.52,77898.63,10.0,-0.01123,1e-05,2.29044]
[1776444882805,60.53,77893.47,10.0,-0.01128,1e-05,2.29895]
[1776444887841,60.55,77898.61,10.0,-0.01126,1e-05,2.29627]
[1776444892877,60.56,77893.89,10.0,-0.01131,1e-05,2.30426]
[1776444897911,60.58,77892.99,10.0,-0.01133,1e-05,2.30805]
[1776444903954,60.6,77893.44,10.0,-0.01135,1e-05,2.3109]
[1776444908989,60.61,77892.55,10.0,-0.01137,1e-05,2.31518]
[1776444914024,60.63,77895.06,10.0,-0.01137,1e-05,2.31518]
[1776444919446,60.64,77882.09,10.0,-0.01147,1e-05,2.33154]
[1776444925101,60.66,77902.65,10.0,-0.01136,1e-05,2.31267]
[1776444930136,60.67,77898.59,10.0,-0.0114,1e-05,2.3198]
[1776444935424,60.68,77898.48,10.0,-0.0114,1e-05,2.32072]
[1776444941214,60.7,77881.53,10.0,-0.01153,1e-05,2.34283]
[1776444943920,60.7,77861.32,10.0,-0.01167,1e-05,2.36609]
[1776444949270,60.72,77862.83,10.0,-0.01167,1e-05,2.36714]
[1776444955010,60.73,77856.0,10.0,-0.01173,1e-05,2.37647]
[1776444960348,60.74,77856.09,10.0,-0.01174,1e-05,2.3794]
[1776444965383,60.75,77855.43,10.0,-0.01176,1e-05,2.38224]
[1776444970418,60.77,77865.33,10.0,-0.01171,1e-05,2.37343]
[1776444975453,60.78,77866.45,10.0,-0.01171,1e-05,2.37435]
[1776444980487,60.79,77867.15,10.0,-0.01172,1e-05,2.3757]
[1776444985523,60.8,77869.84,10.0,-0.01172,1e-05,2.37484]
[1776444990023,60.81,77844.83,10.0,-0.01189,1e-05,2.40442]
[1776444995593,60.82,77855.2,10.0,-0.01183,1e-05,2.39374]
[1776445000628,60.83,77864.2,10.0,-0.01178,1e-05,2.3857]
[1776445005663,60.84,77862.54,10.0,-0.0118,1e-05,2.38956]
[1776445008095,60.84,77862.73,10.0,-0.0118,1e-05,2.38975]
[1776445008113,60.84,77862.71,10.0,-0.01181,1e-05,2.39056]
[1776445013727,60.83,77863.95,10.0,-0.01178,1e-05,2.38654]
[1776445018762,60.82,77854.67,10.0,-0.01183,1e-05,2.39421]
[1776445022652,60.81,77850.73,10.0,-0.01185,1e-05,2.39698]
[1776445022791,60.81,77851.46,10.0,-0.01184,1e-05,2.39562]
[1776445027826,60.82,77848.5,10.0,-0.01187,1e-05,2.40087]
[1776445032861,60.83,77848.19,10.0,-0.01188,1e-05,2.40312]
[1776445037220,60.83,77847.1,10.0,-0.0119,1e-05,2.40585]
[1776445037269,60.83,77847.1,10.0,-0.0119,1e-05,2.40585]
[1776445037896,60.84,77856.94,10.0,-0.01184,1e-05,2.39521]
[1776445038812,60.84,77856.94,10.0,-0.01184,1e-05,2.39521]
[1776445038902,60.83,77859.16,10.0,-0.01182,1e-05,2.3922]
[1776445039214,60.83,77859.16,10.0,-0.01182,1e-05,2.3922]
[1776445039910,60.83,77870.63,10.0,-0.01175,1e-05,2.37983]
[1776445044945,60.82,77889.85,10.0,-0.01161,1e-05,2.35612]
[1776445049982,60.81,77883.43,10.0,-0.01164,1e-05,2.36087]
[1776445055017,60.8,77874.46,10.0,-0.01167,1e-05,2.36704]
[1776445059889,60.79,77885.94,10.0,-0.01159,1e-05,2.35251]
[1776445060052,60.79,77885.79,10.0,-0.01159,1e-05,2.35223]
[1776445060914,60.79,77885.79,10.0,-0.01159,1e-05,2.35223]
[1776445060956,60.79,77885.79,10.0,-0.01159,1e-05,2.35223]
[1776445061059,60.79,77886.44,10.0,-0.01159,1e-05,2.35199]
[1776445062356,60.79,77886.15,10.0,-0.01159,1e-05,2.35186]
[1776445063671,60.78,77881.44,10.0,-0.01161,1e-05,2.35661]
[1776445064949,60.78,77883.47,10.0,-0.0116,1e-05,2.35393]
[1776445065087,60.78,77881.74,10.0,-0.01161,1e-05,2.35538]
[1776445070122,60.79,77882.27,10.0,-0.01162,1e-05,2.35716]
[1776445075156,60.8,77883.9,10.0,-0.01162,1e-05,2.35726]
[1776445075200,60.8,77883.9,10.0,-0.01162,1e-05,2.35726]
[1776445075215,60.8,77884.41,10.0,-0.01162,1e-05,2.35717]
[1776445077453,60.8,77889.47,10.0,-0.01158,1e-05,2.35161]
[1776445078676,60.8,77890.01,10.0,-0.01158,1e-05,2.35057]
[1776445084220,60.79,77889.48,10.0,-0.01157,1e-05,2.34852]
[1776445089256,60.78,77911.63,10.0,-0.01141,1e-05,2.32219]
[1776445094291,60.77,77902.88,10.0,-0.01146,1e-05,2.32949]
[1776445099326,60.76,77896.86,10.0,-0.01148,1e-05,2.3341]
[1776445101751,60.75,77893.68,10.0,-0.0115,1e-05,2.33719]
[1776445103019,60.75,77895.35,10.0,-0.01149,1e-05,2.33496]
[1776445108390,60.74,77906.28,10.0,-0.0114,1e-05,2.32031]
[1776445113424,60.73,77900.35,10.0,-0.01142,1e-05,2.32358]
[1776445118460,60.72,77895.45,10.0,-0.01144,1e-05,2.32705]
[1776445123495,60.71,77886.64,10.0,-0.01149,1e-05,2.33475]
[1776445128530,60.7,77882.31,10.0,-0.01151,1e-05,2.33749]
[1776445130732,60.7,77882.31,10.0,-0.0115,1e-05,2.33709]
[1776445136586,60.68,77877.96,10.0,-0.01151,1e-05,2.33902]
[1776445141622,60.67,77870.42,10.0,-0.01155,1e-05,2.34523]
[1776445146657,60.66,77875.83,10.0,-0.0115,1e-05,2.33719]
[1776445151725,60.65,77867.85,10.0,-0.01155,1e-05,2.34431]
[1776445152007,60.65,77867.85,10.0,-0.01155,1e-05,2.34431]
[1776445153112,60.65,77865.22,10.0,-0.01156,1e-05,2.34679]
[1776445158741,60.63,77866.53,10.0,-0.01154,1e-05,2.34234]
[1776445163453,60.62,77873.99,10.0,-0.01148,1e-05,2.33248]
[1776445164757,60.62,77874.48,10.0,-0.01147,1e-05,2.33154]
[1776445166680,60.62,77880.29,10.0,-0.01143,1e-05,2.32477]
[1776445168635,60.61,77882.77,10.0,-0.01141,1e-05,2.32089]
[1776445170249,60.61,77882.7,10.0,-0.01141,1e-05,2.32059]
[1776445171702,60.61,77902.13,10.0,-0.01128,1e-05,2.29871]
[1776445176869,60.6,77902.21,10.0,-0.01126,1e-05,2.29532]
[1776445181904,60.59,77896.27,10.0,-0.01129,1e-05,2.30016]
[1776445186939,60.58,77895.42,10.0,-0.01129,1e-05,2.29946]
[1776445191974,60.57,77895.84,10.0,-0.01128,1e-05,2.29741]
[1776445194915,60.57,77895.84,10.0,-0.01128,1e-05,2.29741]
[1776445200035,60.56,77901.88,10.0,-0.01123,1e-05,2.28844]
[1776445202803,60.56,77900.82,10.0,-0.01123,1e-05,2.28899]
[1776445203540,60.56,77899.98,10.0,-0.01123,1e-05,2.2896]
[1776445205871,60.55,77916.14,10.0,-0.01113,1e-05,2.27156]
[1776445211112,60.54,77900.19,10.0,-0.01122,1e-05,2.28707]
[1776445216148,60.54,77892.47,10.0,-0.01126,1e-05,2.29392]
[1776445216724,60.54,77892.47,10.0,-0.01126,1e-05,2.29392]
[1776445217155,60.53,77891.75,10.0,-0.01126,1e-05,2.29438]
[1776445218553,60.54,77902.94,10.0,-0.01119,1e-05,2.28287]
[1776445219256,60.54,77902.94,10.0,-0.01119,1e-05,2.28287]
[1776445221082,60.54,77903.2,10.0,-0.01119,1e-05,2.28291]
[1776445221183,60.54,77898.95,10.0,-0.01122,1e-05,2.28812]
[1776445223594,60.54,77894.51,10.0,-0.01125,1e-05,2.29231]
[1776445224203,60.54,77895.63,10.0,-0.01124,1e-05,2.29078]
[1776445226081,60.54,77897.62,10.0,-0.01123,1e-05,2.28923]
[1776445226218,60.54,77896.16,10.0,-0.01124,1e-05,2.29142]
[1776445227786,60.54,77894.45,10.0,-0.01125,1e-05,2.29295]
[1776445228233,60.54,77893.14,10.0,-0.01126,1e-05,2.29406]
[1776445230542,60.54,77892.67,10.0,-0.01127,1e-05,2.29517]
[1776445231428,60.55,77884.85,10.0,-0.01132,1e-05,2.30426]
[1776445231441,60.55,77862.11,10.0,-0.01146,1e-05,2.32776]
[1776445237295,60.56,77861.06,10.0,-0.01148,1e-05,2.33217]
[1776445242331,60.58,77850.26,10.0,-0.01157,1e-05,2.34665]
[1776445247371,60.59,77842.89,10.0,-0.01163,1e-05,2.35728]
[1776445252407,60.6,77850.12,10.0,-0.01159,1e-05,2.35161]
[1776445254949,60.61,77852.55,10.0,-0.01159,1e-05,2.35035]
[1776445254954,60.61,77852.55,10.0,-0.01159,1e-05,2.35035]
[1776445254957,60.61,77852.55,10.0,-0.01159,1e-05,2.35035]
[1776445255428,60.61,77861.49,10.0,-0.01153,1e-05,2.34006]
[1776445255679,60.61,77861.49,10.0,-0.01153,1e-05,2.34006]
[1776445255854,60.61,77861.49,10.0,-0.01153,1e-05,2.34006]
[1776445256436,60.61,77864.57,10.0,-0.01151,1e-05,2.33717]
[1776445261470,60.62,77863.27,10.0,-0.01153,1e-05,2.34113]
[1776445266506,60.63,77843.31,10.0,-0.01167,1e-05,2.36563]
[1776445271541,60.65,77841.47,10.0,-0.0117,1e-05,2.36994]
[1776445276575,60.66,77842.64,10.0,-0.0117,1e-05,2.37092]
[1776445281611,60.67,77839.12,10.0,-0.01174,1e-05,2.37709]
[1776445286646,60.68,77841.7,10.0,-0.01174,1e-05,2.37646]
[1776445288399,60.68,77841.7,10.0,-0.01174,1e-05,2.37646]
[1776445288485,60.68,77841.28,10.0,-0.01174,1e-05,2.37738]
[1776445288624,60.68,77841.28,10.0,-0.01174,1e-05,2.37738]
[1776445293694,60.67,77856.69,10.0,-0.01162,1e-05,2.35711]
[1776445298335,60.67,77856.49,10.0,-0.01162,1e-05,2.356]
[1776445303765,60.65,77854.77,10.0,-0.01161,1e-05,2.3548]
[1776445308801,60.64,77863.12,10.0,-0.01155,1e-05,2.34345]
[1776445313836,60.63,77865.23,10.0,-0.01152,1e-05,2.33904]
[1776445318870,60.62,77866.37,10.0,-0.0115,1e-05,2.33574]
[1776445323906,60.61,77873.55,10.0,-0.01145,1e-05,2.32591]
[1776445327933,60.6,77853.78,10.0,-0.01156,1e-05,2.34601]
[1776445329177,60.6,77853.78,10.0,-0.01156,1e-05,2.34601]
[1776445329278,60.6,77852.85,10.0,-0.01157,1e-05,2.34661]
[1776445331102,60.6,77853.05,10.0,-0.01157,1e-05,2.34688]
[1776445331121,60.6,77853.05,10.0,-0.01157,1e-05,2.34688]
[1776445331175,60.6,77853.05,10.0,-0.01157,1e-05,2.34688]
[1776445331204,60.6,77853.11,10.0,-0.01157,1e-05,2.3473]
[1776445332807,60.6,77853.09,10.0,-0.01157,1e-05,2.34689]
[1776445333240,60.6,77853.16,10.0,-0.01156,1e-05,2.34639]
[1776445333575,60.6,77853.16,10.0,-0.01156,1e-05,2.34639]
[1776445333612,60.6,77853.16,10.0,-0.01156,1e-05,2.34639]
[1776445333980,60.6,77853.35,10.0,-0.01157,1e-05,2.34667]
[1776445338811,60.59,77854.01,10.0,-0.01155,1e-05,2.34424]
[1776445339014,60.59,77853.86,10.0,-0.01155,1e-05,2.34398]
[1776445339648,60.59,77853.86,10.0,-0.01155,1e-05,2.34398]
[1776445340022,60.59,77853.53,10.0,-0.01156,1e-05,2.34484]
[1776445341330,60.59,77853.53,10.0,-0.01156,1e-05,2.34484]
[1776445341431,60.59,77853.7,10.0,-0.01155,1e-05,2.34422]
[1776445342205,60.59,77853.7,10.0,-0.01155,1e-05,2.34422]
[1776445342246,60.59,77853.7,10.0,-0.01155,1e-05,2.34422]
[1776445342306,60.59,77853.78,10.0,-0.01155,1e-05,2.34371]
[1776445342987,60.59,77853.78,10.0,-0.01155,1e-05,2.34371]
[1776445343479,60.59,77853.78,10.0,-0.01155,1e-05,2.34378]
[1776445346410,60.59,77853.89,10.0,-0.01155,1e-05,2.34416]
[1776445346444,60.59,77853.89,10.0,-0.01155,1e-05,2.34416]
[1776445346545,60.6,77853.94,10.0,-0.01156,1e-05,2.3451]
[1776445351221,60.59,77853.17,10.0,-0.01155,1e-05,2.34466]
[1776445351333,60.59,77850.8,10.0,-0.01156,1e-05,2.3455]
[1776445353235,60.59,77842.84,10.0,-0.01162,1e-05,2.35479]
[1776445353316,60.59,77842.84,10.0,-0.01162,1e-05,2.35479]
[1776445353499,60.59,77842.84,10.0,-0.01162,1e-05,2.35479]
[1776445353420,60.59,77838.03,10.0,-0.01165,1e-05,2.3606]
[1776445354121,60.59,77842.8,10.0,-0.01162,1e-05,2.35486]
[1776445359155,60.6,77839.96,10.0,-0.01165,1e-05,2.36038]
[1776445363175,60.61,77839.71,10.0,-0.01166,1e-05,2.36208]
[1776445363225,60.61,77839.71,10.0,-0.01166,1e-05,2.36208]
[1776445363228,60.61,77845.37,10.0,-0.01162,1e-05,2.35628]
[1776445366210,60.61,77872.98,10.0,-0.01144,1e-05,2.3246]
[1776445371243,60.6,77883.12,10.0,-0.01136,1e-05,2.31171]
[1776445376279,60.59,77888.75,10.0,-0.01132,1e-05,2.30384]
[1776445381316,60.58,77913.89,10.0,-0.01115,1e-05,2.275]
[1776445386353,60.57,77924.38,10.0,-0.01108,1e-05,2.26236]
[1776445391388,60.57,77934.56,10.0,-0.01101,1e-05,2.25019]
[1776445393781,60.56,77945.23,10.0,-0.01094,1e-05,2.23833]
[1776445399445,60.56,77931.76,10.0,-0.01102,1e-05,2.25143]
[1776445401403,60.55,77926.85,10.0,-0.01105,1e-05,2.25645]
[1776445406495,60.55,77936.49,10.0,-0.01098,1e-05,2.2447]
[1776445411530,60.54,77933.3,10.0,-0.01098,1e-05,2.24536]
[1776445416565,60.53,77931.65,10.0,-0.01099,1e-05,2.24592]
[1776445422606,60.53,77932.97,10.0,-0.01097,1e-05,2.24309]
[1776445427642,60.52,77912.79,10.0,-0.01109,1e-05,2.26345]
[1776445432677,60.51,77906.74,10.0,-0.01112,1e-05,2.26856]
[1776445437711,60.5,77921.84,10.0,-0.01102,1e-05,2.25103]
[1776445442746,60.5,77928.87,10.0,-0.01097,1e-05,2.2424]
[1776445447782,60.49,77928.39,10.0,-0.01096,1e-05,2.24176]
[1776445452820,60.49,77912.06,10.0,-0.01106,1e-05,2.25802]
[1776445457855,60.48,77923.66,10.0,-0.01098,1e-05,2.24437]
[1776445462890,60.47,77922.14,10.0,-0.01098,1e-05,2.24487]
[1776445467925,60.47,77916.31,10.0,-0.01101,1e-05,2.24991]
[1776445472959,60.46,77917.09,10.0,-0.01099,1e-05,2.2466]
[1776445477995,60.46,77933.47,10.0,-0.01089,1e-05,2.22812]
[1776445479220,60.46,77933.47,10.0,-0.01089,1e-05,2.22812]
[1776445484048,60.45,77936.83,10.0,-0.01086,1e-05,2.22361]
[1776445485360,60.45,77937.73,10.0,-0.01086,1e-05,2.22247]
[1776445491087,60.44,77919.54,10.0,-0.01096,1e-05,2.24039]
[1776445493578,60.44,77919.53,10.0,-0.01096,1e-05,2.24018]
[1776445499143,60.43,77914.63,10.0,-0.01098,1e-05,2.24386]
[1776445500662,60.43,77914.63,10.0,-0.01098,1e-05,2.24386]
[1776445501196,60.43,77914.59,10.0,-0.01098,1e-05,2.24368]
[1776445503891,60.43,77905.97,10.0,-0.01103,1e-05,2.2522]
[1776445504180,60.43,77899.68,10.0,-0.01106,1e-05,2.2587]
[1776445509216,60.44,77896.84,10.0,-0.0111,1e-05,2.26435]
[1776445515257,60.46,77899.01,10.0,-0.01111,1e-05,2.26651]
[1776445520292,60.48,77894.94,10.0,-0.01115,1e-05,2.27405]
[1776445526334,60.5,77895.07,10.0,-0.01117,1e-05,2.27764]
[1776445531369,60.52,77877.29,10.0,-0.0113,1e-05,2.29865]
[1776445536416,60.53,77868.56,10.0,-0.01137,1e-05,2.31099]
[1776445541451,60.55,77860.71,10.0,-0.01143,1e-05,2.3223]
[1776445546488,60.56,77861.49,10.0,-0.01144,1e-05,2.32411]
[1776445551522,60.57,77861.76,10.0,-0.01146,1e-05,2.32646]
[1776445556558,60.59,77870.87,10.0,-0.01141,1e-05,2.3191]
[1776445558091,60.59,77875.51,10.0,-0.01139,1e-05,2.31457]
[1776445558135,60.59,77875.51,10.0,-0.01139,1e-05,2.31457]
[1776445558572,60.59,77874.01,10.0,-0.0114,1e-05,2.31674]
[1776445558939,60.59,77874.01,10.0,-0.0114,1e-05,2.31674]
[1776445559579,60.59,77873.06,10.0,-0.0114,1e-05,2.3174]
[1776445560136,60.59,77873.06,10.0,-0.0114,1e-05,2.3174]
[1776445560279,60.59,77873.06,10.0,-0.0114,1e-05,2.3174]
[1776445560586,60.59,77883.08,10.0,-0.01134,1e-05,2.30701]
[1776445561069,60.59,77883.08,10.0,-0.01134,1e-05,2.30701]
[1776445561171,60.59,77883.08,10.0,-0.01134,1e-05,2.30701]
[1776445566629,60.58,77868.43,10.0,-0.01142,1e-05,2.32078]
[1776445571129,60.57,77867.19,10.0,-0.01142,1e-05,2.32058]
[1776445571668,60.57,77867.19,10.0,-0.01142,1e-05,2.3202]
[1776445571825,60.57,77867.19,10.0,-0.01142,1e-05,2.3202]
[1776445571868,60.57,77867.19,10.0,-0.01142,1e-05,2.3202]
[1776445572671,60.57,77867.17,10.0,-0.01142,1e-05,2.32075]
[1776445577707,60.56,77857.94,10.0,-0.01147,1e-05,2.32891]
[1776445579275,60.56,77856.8,10.0,-0.01147,1e-05,2.32976]
[1776445579721,60.56,77856.77,10.0,-0.01148,1e-05,2.3299]
[1776445584756,60.58,77856.96,10.0,-0.01149,1e-05,2.33224]
[1776445589791,60.59,77861.01,10.0,-0.01148,1e-05,2.33034]
[1776445594826,60.6,77859.38,10.0,-0.0115,1e-05,2.33333]
[1776445600061,60.61,77861.47,10.0,-0.01149,1e-05,2.33305]
[1776445600884,60.61,77865.14,10.0,-0.01147,1e-05,2.32953]
[1776445600985,60.62,77865.97,10.0,-0.01147,1e-05,2.32912]
[1776445601904,60.62,77865.97,10.0,-0.01147,1e-05,2.32912]
[1776445602006,60.62,77865.02,10.0,-0.01147,1e-05,2.32976]
[1776445607231,60.63,77864.86,10.0,-0.01149,1e-05,2.33196]
[1776445611876,60.64,77858.66,10.0,-0.01154,1e-05,2.34078]
[1776445612031,60.64,77858.66,10.0,-0.01154,1e-05,2.34078]
[1776445612159,60.64,77853.49,10.0,-0.01157,1e-05,2.34696]
[1776445612503,60.64,77853.49,10.0,-0.01157,1e-05,2.34696]
[1776445612642,60.64,77822.46,10.0,-0.01178,1e-05,2.3819]
[1776445617988,60.65,77809.62,10.0,-0.01188,1e-05,2.39866]
[1776445623591,60.66,77809.72,10.0,-0.01188,1e-05,2.40009]
[1776445624905,60.67,77812.37,10.0,-0.01187,1e-05,2.39788]
[1776445625038,60.67,77812.73,10.0,-0.01187,1e-05,2.39786]
[1776445628925,60.66,77807.69,10.0,-0.01189,1e-05,2.40189]
[1776445629066,60.66,77806.49,10.0,-0.0119,1e-05,2.40268]
[1776445630623,60.66,77806.49,10.0,-0.0119,1e-05,2.40268]
[1776445630865,60.66,77806.49,10.0,-0.0119,1e-05,2.40268]
[1776445630836,60.65,77806.18,10.0,-0.0119,1e-05,2.40285]
[1776445631722,60.65,77806.18,10.0,-0.0119,1e-05,2.40285]
[1776445635035,60.65,77805.21,10.0,-0.0119,1e-05,2.40227]
[1776445635174,60.64,77803.52,10.0,-0.01191,1e-05,2.40362]
[1776445636901,60.65,77804.29,10.0,-0.0119,1e-05,2.40313]
[1776445636936,60.65,77804.29,10.0,-0.0119,1e-05,2.40313]
[1776445637135,60.65,77808.09,10.0,-0.01188,1e-05,2.39923]
[1776445640206,60.64,77809.68,10.0,-0.01186,1e-05,2.39636]
[1776445640311,60.64,77808.38,10.0,-0.01187,1e-05,2.39727]
[1776445641006,60.64,77808.38,10.0,-0.01187,1e-05,2.39727]
[1776445641757,60.64,77808.38,10.0,-0.01187,1e-05,2.39727]
[1776445643349,60.64,77808.15,10.0,-0.01187,1e-05,2.39737]
[1776445643391,60.64,77808.15,10.0,-0.01187,1e-05,2.39737]
[1776445643451,60.64,77805.19,10.0,-0.01189,1e-05,2.40108]
[1776445647015,60.63,77803.82,10.0,-0.01189,1e-05,2.40152]
[1776445647205,60.63,77803.42,10.0,-0.01189,1e-05,2.40086]
[1776445652242,60.64,77801.51,10.0,-0.01191,1e-05,2.40353]
[1776445657612,60.65,77801.57,10.0,-0.01191,1e-05,2.40497]
[1776445657902,60.65,77801.57,10.0,-0.01191,1e-05,2.40497]
[1776445657657,60.65,77804.08,10.0,-0.0119,1e-05,2.40252]
[1776445662761,60.64,77808.47,10.0,-0.01186,1e-05,2.39547]
[1776445662854,60.64,77808.47,10.0,-0.01186,1e-05,2.39547]
[1776445662904,60.63,77805.35,10.0,-0.01187,1e-05,2.39788]
[1776445663595,60.63,77805.35,10.0,-0.01187,1e-05,2.39788]
[1776445663652,60.63,77805.3,10.0,-0.01187,1e-05,2.39794]
[1776445664247,60.63,77805.3,10.0,-0.01187,1e-05,2.39794]
[1776445664327,60.63,77809.23,10.0,-0.01185,1e-05,2.39298]
[1776445669362,60.64,77808.06,10.0,-0.01186,1e-05,2.39627]
[1776445674397,60.65,77797.85,10.0,-0.01194,1e-05,2.40965]
[1776445679432,60.66,77790.07,10.0,-0.012,1e-05,2.4202]
[1776445682174,60.66,77778.24,10.0,-0.01209,1e-05,2.43431]
[1776445684154,60.66,77772.71,10.0,-0.01213,1e-05,2.44123]
[1776445689506,60.67,77782.0,10.0,-0.01208,1e-05,2.43257]
[1776445691423,60.68,77781.1,10.0,-0.01208,1e-05,2.43391]
[1776445694471,60.68,77762.21,10.0,-0.01222,1e-05,2.4564]
[1776445699576,60.69,77756.43,10.0,-0.01227,1e-05,2.46471]
[1776445703522,60.69,77745.28,10.0,-0.01235,1e-05,2.47832]
[1776445708660,60.7,77745.35,10.0,-0.01235,1e-05,2.47946]
[1776445714687,60.71,77743.46,10.0,-0.01237,1e-05,2.48189]
[1776445719721,60.71,77747.5,10.0,-0.01235,1e-05,2.47839]
[1776445724757,60.72,77737.6,10.0,-0.01242,1e-05,2.49098]
[1776445729925,60.72,77737.34,10.0,-0.01243,1e-05,2.49216]
[1776445730109,60.72,77719.07,10.0,-0.01255,1e-05,2.5136]
[1776445732056,60.73,77712.82,10.0,-0.0126,1e-05,2.52111]
[1776445732267,60.73,77695.59,10.0,-0.01272,1e-05,2.54131]
[1776445732965,60.73,77640.18,10.0,-0.01311,1e-05,2.60735]
[1776445733587,60.73,77640.18,10.0,-0.01311,1e-05,2.60735]
[1776445733855,60.73,77640.18,10.0,-0.01311,1e-05,2.60735]
[1776445733964,60.72,77592.87,10.0,-0.01345,1e-05,2.66382]
[1776445734544,60.72,77592.87,10.0,-0.01345,1e-05,2.66382]
[1776445734964,60.68,77610.27,10.0,-0.01327,1e-05,2.63314]
[1776445737722,60.67,77621.09,10.0,-0.01319,1e-05,2.61917]
[1776445737888,60.67,77614.04,10.0,-0.01324,1e-05,2.62769]
[1776445738430,60.67,77614.04,10.0,-0.01324,1e-05,2.62769]
[1776445738877,60.67,77604.5,10.0,-0.01331,1e-05,2.63926]
[1776445740950,60.67,77634.32,10.0,-0.01309,1e-05,2.60313]
[1776445746944,60.67,77617.73,10.0,-0.01321,1e-05,2.62329]
[1776445747880,60.67,77617.73,10.0,-0.01321,1e-05,2.62329]
[1776445747951,60.67,77618.62,10.0,-0.0132,1e-05,2.62222]
[1776445748414,60.67,77618.62,10.0,-0.0132,1e-05,2.62222]
[1776445749526,60.67,77630.72,10.0,-0.01311,1e-05,2.60668]
[1776445750163,60.66,77632.25,10.0,-0.01309,1e-05,2.60391]
[1776445750972,60.66,77632.24,10.0,-0.0131,1e-05,2.60396]
[1776445756010,60.66,77611.89,10.0,-0.01324,1e-05,2.62865]
[1776445761048,60.66,77604.84,10.0,-0.01329,1e-05,2.63714]
[1776445764071,60.66,77625.67,10.0,-0.01314,1e-05,2.61193]
[1776445765353,60.66,77625.67,10.0,-0.01314,1e-05,2.61193]
[1776445765724,60.66,77633.24,10.0,-0.01308,1e-05,2.60192]
[1776445766224,60.66,77633.24,10.0,-0.01308,1e-05,2.60192]
[1776445766250,60.66,77635.48,10.0,-0.01307,1e-05,2.59924]
[1776445772127,60.66,77636.72,10.0,-0.01305,1e-05,2.5968]
[1776445777401,60.66,77619.87,10.0,-0.01318,1e-05,2.61721]
[1776445779176,60.66,77594.08,10.0,-0.01336,1e-05,2.64847]
[1776445784210,60.66,77594.16,10.0,-0.01336,1e-05,2.6482]
[1776445789246,60.66,77600.46,10.0,-0.01331,1e-05,2.63971]
[1776445793655,60.66,77625.77,10.0,-0.01313,1e-05,2.60885]
[1776445799316,60.66,77625.6,10.0,-0.01313,1e-05,2.60925]
[1776445804416,60.66,77628.99,10.0,-0.01311,1e-05,2.60537]
[1776445804504,60.66,77602.67,10.0,-0.0133,1e-05,2.63721]
[1776445807818,60.66,77612.59,10.0,-0.01322,1e-05,2.62517]
[1776445807959,60.66,77615.64,10.0,-0.0132,1e-05,2.62151]
[1776445809280,60.66,77614.5,10.0,-0.01321,1e-05,2.62288]
[1776445810049,60.65,77618.34,10.0,-0.01318,1e-05,2.61731]
[1776445815432,60.65,77630.31,10.0,-0.01309,1e-05,2.60301]
[1776445820860,60.66,77630.34,10.0,-0.01309,1e-05,2.60319]
[1776445826510,60.66,77610.95,10.0,-0.01323,1e-05,2.62679]
[1776445829061,60.66,77588.78,10.0,-0.01339,1e-05,2.65365]
[1776445834077,60.66,77579.2,10.0,-0.01346,1e-05,2.66371]
[1776445839799,60.65,77588.26,10.0,-0.01339,1e-05,2.65235]
[1776445846656,60.65,77593.45,10.0,-0.01335,1e-05,2.64584]
[1776445851693,60.65,77588.81,10.0,-0.01338,1e-05,2.65146]
[1776445856701,60.65,77577.11,10.0,-0.01347,1e-05,2.66557]
[1776445858744,60.65,77557.58,10.0,-0.01361,1e-05,2.6894]
[1776445864083,60.65,77555.9,10.0,-0.01362,1e-05,2.69108]
[1776445869973,60.65,77541.7,10.0,-0.01372,1e-05,2.70778]
[1776445875347,60.64,77544.12,10.0,-0.0137,1e-05,2.70409]
[1776445880898,60.64,77550.17,10.0,-0.01365,1e-05,2.69577]
[1776445882118,60.64,77572.33,10.0,-0.01349,1e-05,2.66849]
[1776445885951,60.64,77596.58,10.0,-0.01331,1e-05,2.63859]
[1776445890987,60.64,77575.48,10.0,-0.01346,1e-05,2.66428]
[1776445896024,60.64,77571.33,10.0,-0.01348,1e-05,2.6676]
[1776445900052,60.63,77550.4,10.0,-0.01364,1e-05,2.69314]
[1776445905087,60.63,77537.66,10.0,-0.01373,1e-05,2.70815]
[1776445910225,60.63,77538.63,10.0,-0.01372,1e-05,2.70644]
[1776445920217,60.62,77532.67,10.0,-0.01375,1e-05,2.71221]
[1776445923238,60.62,77553.37,10.0,-0.0136,1e-05,2.68619]
[1776445927266,60.62,77532.94,10.0,-0.01375,1e-05,2.71114]
[1776445932301,60.61,77527.28,10.0,-0.01378,1e-05,2.71747]
[1776445936299,60.61,77533.19,10.0,-0.01374,1e-05,2.70982]
[1776445936436,60.61,77533.19,10.0,-0.01374,1e-05,2.70982]
[1776445936535,60.61,77533.19,10.0,-0.01374,1e-05,2.70982]
[1776445936600,60.61,77533.19,10.0,-0.01374,1e-05,2.70982]
[1776445936321,60.61,77535.16,10.0,-0.01372,1e-05,2.70712]
[1776445937015,60.61,77535.16,10.0,-0.01372,1e-05,2.70712]
[1776445938198,60.61,77527.51,10.0,-0.01378,1e-05,2.71663]
[1776445938329,60.61,77437.32,10.0,-0.01447,1e-05,2.83078]
[1776445939128,60.61,77413.56,10.0,-0.01466,1e-05,2.86149]
[1776445941305,60.57,77444.83,10.0,-0.01436,1e-05,2.81252]
[1776445942427,60.57,77464.4,10.0,-0.01421,1e-05,2.78724]
[1776445947462,60.53,77452.78,10.0,-0.01425,1e-05,2.79354]
[1776445953261,60.5,77436.8,10.0,-0.01433,1e-05,2.8061]
[1776445955460,60.46,77456.36,10.0,-0.01412,1e-05,2.77237]
[1776445958152,60.45,77426.28,10.0,-0.01434,1e-05,2.80784]
[1776445958939,60.45,77426.28,10.0,-0.01434,1e-05,2.80784]
[1776445959277,60.45,77426.28,10.0,-0.01434,1e-05,2.80784]
[1776445959370,60.43,77434.59,10.0,-0.01426,1e-05,2.79416]
[1776445960099,60.43,77434.59,10.0,-0.01426,1e-05,2.79416]
[1776445960232,60.43,77434.59,10.0,-0.01426,1e-05,2.79416]
[1776445960978,60.37,77439.93,10.0,-0.01414,1e-05,2.77469]
[1776445961079,60.32,77443.6,10.0,-0.01404,1e-05,2.75777]
[1776445961678,60.32,77443.6,10.0,-0.01404,1e-05,2.75777]
[1776445961723,60.32,77443.6,10.0,-0.01404,1e-05,2.75777]
[1776445961777,60.32,77443.04,10.0,-0.01404,1e-05,2.75827]
[1776445967328,60.19,77425.72,10.0,-0.01402,1e-05,2.75374]
[1776445968652,60.14,77422.92,10.0,-0.01397,1e-05,2.74552]
[1776445968726,60.14,77422.92,10.0,-0.01397,1e-05,2.74552]
[1776445968735,60.14,77422.92,10.0,-0.01397,1e-05,2.74552]
[1776445969558,60.13,77420.12,10.0,-0.01398,1e-05,2.74672]
[1776445971983,60.02,77427.79,10.0,-0.01379,1e-05,2.71419]
[1776445974909,59.96,77429.06,10.0,-0.0137,1e-05,2.69934]
[1776445975143,59.96,77429.06,10.0,-0.0137,1e-05,2.69934]
[1776445975242,59.96,77429.06,10.0,-0.0137,1e-05,2.69934]
[1776445975401,59.96,77429.06,10.0,-0.0137,1e-05,2.69934]
[1776445976166,59.95,77430.67,10.0,-0.01368,1e-05,2.69625]
[1776445978205,59.9,77439.8,10.0,-0.01354,1e-05,2.67323]
[1776445978947,59.89,77441.47,10.0,-0.01353,1e-05,2.67013]
[1776445980974,59.84,77446.61,10.0,-0.01342,1e-05,2.65269]
[1776445981212,59.84,77446.61,10.0,-0.01342,1e-05,2.65269]
[1776445985230,59.82,77470.84,10.0,-0.01322,1e-05,2.61903]
[1776445986444,59.82,77467.7,10.0,-0.01324,1e-05,2.62197]
[1776445988171,59.81,77456.41,10.0,-0.01331,1e-05,2.63401]
[1776445991782,59.79,77425.96,10.0,-0.01351,1e-05,2.66688]
[1776445995652,59.77,77439.82,10.0,-0.01339,1e-05,2.64667]
[1776445996943,59.77,77440.38,10.0,-0.01338,1e-05,2.64501]
[1776446002861,59.74,77440.94,10.0,-0.01333,1e-05,2.6375]
[1776446007896,59.71,77451.6,10.0,-0.01323,1e-05,2.61966]
[1776446012931,59.69,77464.85,10.0,-0.0131,1e-05,2.59743]
[1776446017967,59.67,77466.15,10.0,-0.01306,1e-05,2.5915]
[1776446023002,59.65,77463.54,10.0,-0.01306,1e-05,2.59036]
[1776446028042,59.63,77479.22,10.0,-0.01292,1e-05,2.56712]
[1776446030446,59.63,77474.79,10.0,-0.01294,1e-05,2.57167]
[1776446031857,59.62,77471.96,10.0,-0.01296,1e-05,2.57345]
[1776446037113,59.59,77457.57,10.0,-0.01303,1e-05,2.58592]
[1776446040711,59.58,77460.54,10.0,-0.01299,1e-05,2.57975]
[1776446040743,59.58,77460.54,10.0,-0.01299,1e-05,2.57975]
[1776446041534,59.58,77479.07,10.0,-0.01286,1e-05,2.55645]
[1776446041958,59.58,77479.07,10.0,-0.01286,1e-05,2.55645]
[1776446043086,59.57,77490.33,10.0,-0.01277,1e-05,2.54208]
[1776446043192,59.57,77490.33,10.0,-0.01277,1e-05,2.54208]
[1776446044941,59.57,77486.2,10.0,-0.01279,1e-05,2.54551]
[1776446046394,59.56,77485.98,10.0,-0.01279,1e-05,2.545]
[1776446047988,59.56,77486.79,10.0,-0.01277,1e-05,2.54248]
[1776446048090,59.56,77486.79,10.0,-0.01277,1e-05,2.54248]
[1776446048926,59.55,77506.02,10.0,-0.01263,1e-05,2.51866]
[1776446049054,59.55,77506.02,10.0,-0.01263,1e-05,2.51866]
[1776446051062,59.54,77520.66,10.0,-0.01252,1e-05,2.49981]
[1776446052352,59.54,77522.22,10.0,-0.0125,1e-05,2.49727]
[1776446052397,59.54,77522.22,10.0,-0.0125,1e-05,2.49727]
[1776446055227,59.53,77531.38,10.0,-0.01243,1e-05,2.48442]
[1776446056858,59.53,77527.16,10.0,-0.01245,1e-05,2.48809]
[1776446057599,59.52,77533.89,10.0,-0.0124,1e-05,2.47948]
[1776446058343,59.52,77533.89,10.0,-0.0124,1e-05,2.47948]
[1776446058367,59.52,77533.89,10.0,-0.0124,1e-05,2.47948]
[1776446060854,59.51,77550.82,10.0,-0.01227,1e-05,2.45772]
[1776446061208,59.51,77550.82,10.0,-0.01227,1e-05,2.45772]
[1776446061651,59.51,77533.32,10.0,-0.01239,1e-05,2.47769]
[1776446062587,59.51,77540.91,10.0,-0.01233,1e-05,2.46811]
[1776446064670,59.5,77554.73,10.0,-0.01223,1e-05,2.45068]
[1776446066504,59.5,77556.71,10.0,-0.01221,1e-05,2.44777]
[1776446069984,59.49,77554.49,10.0,-0.01221,1e-05,2.44805]
[1776446070722,59.48,77538.82,10.0,-0.01232,1e-05,2.46583]
[1776446076391,59.47,77540.42,10.0,-0.01228,1e-05,2.45887]
[1776446079665,59.46,77550.77,10.0,-0.0122,1e-05,2.44499]
[1776446081117,59.45,77553.31,10.0,-0.01218,1e-05,2.44145]
[1776446084419,59.45,77558.47,10.0,-0.01213,1e-05,2.43376]
[1776446086781,59.44,77544.5,10.0,-0.01222,1e-05,2.44836]
[1776446091936,59.42,77549.57,10.0,-0.01217,1e-05,2.43949]
[1776446098557,59.4,77547.25,10.0,-0.01216,1e-05,2.43829]
[1776446103593,59.39,77534.98,10.0,-0.01223,1e-05,2.44983]
[1776446108628,59.38,77547.6,10.0,-0.01213,1e-05,2.4322]
[1776446110871,59.37,77547.98,10.0,-0.01212,1e-05,2.4312]
[1776446111364,59.37,77547.98,10.0,-0.01212,1e-05,2.4312]
[1776446111831,59.37,77559.24,10.0,-0.01204,1e-05,2.41757]
[1776446114135,59.36,77563.4,10.0,-0.01201,1e-05,2.4117]
[1776446116020,59.36,77567.2,10.0,-0.01197,1e-05,2.40629]
[1776446116223,59.36,77567.2,10.0,-0.01197,1e-05,2.40629]
[1776446116858,59.35,77569.16,10.0,-0.01195,1e-05,2.40302]
[1776446118100,59.35,77587.74,10.0,-0.01183,1e-05,2.38117]
[1776446121750,59.35,77579.39,10.0,-0.01187,1e-05,2.38938]
[1776446123717,59.34,77591.98,10.0,-0.01178,1e-05,2.37403]
[1776446126778,59.33,77603.21,10.0,-0.0117,1e-05,2.3595]
[1776446129587,59.33,77603.37,10.0,-0.01169,1e-05,2.35849]
[1776446139371,59.31,77584.94,10.0,-0.01179,1e-05,2.37398]
[1776446144889,59.29,77588.53,10.0,-0.01174,1e-05,2.36684]
[1776446150314,59.28,77571.33,10.0,-0.01185,1e-05,2.38477]
[1776446154172,59.27,77562.69,10.0,-0.0119,1e-05,2.3928]
[1776446157436,59.27,77560.61,10.0,-0.0119,1e-05,2.39373]
[1776446158192,59.26,77558.31,10.0,-0.01192,1e-05,2.39589]
[1776446162954,59.25,77572.76,10.0,-0.01181,1e-05,2.3769]
[1776446163611,59.25,77572.76,10.0,-0.01181,1e-05,2.3769]
[1776446166795,59.24,77589.09,10.0,-0.01169,1e-05,2.3565]
[1776446169785,59.24,77586.75,10.0,-0.01169,1e-05,2.3579]
[1776446173769,59.23,77593.31,10.0,-0.01164,1e-05,2.34875]
[1776446175906,59.22,77599.57,10.0,-0.01159,1e-05,2.34085]
[1776446178335,59.22,77599.52,10.0,-0.01159,1e-05,2.34013]
[1776446178961,59.22,77591.4,10.0,-0.01164,1e-05,2.34894]
[1776446183791,59.21,77590.68,10.0,-0.01164,1e-05,2.34767]
[1776446183973,59.21,77590.68,10.0,-0.01164,1e-05,2.34767]
[1776446185090,59.21,77597.29,10.0,-0.01159,1e-05,2.33977]
[1776446185306,59.21,77597.29,10.0,-0.01159,1e-05,2.33977]
[1776446186705,59.2,77603.26,10.0,-0.01154,1e-05,2.33225]
[1776446188584,59.2,77598.44,10.0,-0.01157,1e-05,2.33732]
[1776446194243,59.19,77600.57,10.0,-0.01154,1e-05,2.3309]
[1776446199297,59.18,77602.27,10.0,-0.01152,1e-05,2.3275]
[1776446205319,59.17,77618.01,10.0,-0.0114,1e-05,2.3073]
[1776446210354,59.16,77609.11,10.0,-0.01145,1e-05,2.3157]
[1776446215389,59.15,77616.17,10.0,-0.0114,1e-05,2.30617]
[1776446220425,59.14,77617.22,10.0,-0.01138,1e-05,2.30346]
[1776446225460,59.13,77595.6,10.0,-0.01151,1e-05,2.32621]
[1776446226945,59.13,77595.26,10.0,-0.01151,1e-05,2.32625]
[1776446228633,59.13,77595.92,10.0,-0.01151,1e-05,2.32516]
[1776446234522,59.12,77615.47,10.0,-0.01137,1e-05,2.30101]
[1776446238552,59.11,77637.14,10.0,-0.01122,1e-05,2.2758]
[1776446243028,59.11,77638.61,10.0,-0.0112,1e-05,2.27319]
[1776446248621,59.1,77623.37,10.0,-0.01129,1e-05,2.28861]
[1776446251643,59.1,77597.92,10.0,-0.01145,1e-05,2.31489]
[1776446256678,59.09,77595.34,10.0,-0.01146,1e-05,2.31615]
[1776446261713,59.08,77606.69,10.0,-0.01137,1e-05,2.3018]
[1776446266686,59.08,77594.98,10.0,-0.01145,1e-05,2.31402]
[1776446268576,59.07,77577.53,10.0,-0.01156,1e-05,2.33306]
[1776446272332,59.07,77567.41,10.0,-0.01162,1e-05,2.3431]
[1776446274747,59.06,77555.3,10.0,-0.01169,1e-05,2.35613]
[1776446278430,59.05,77552.07,10.0,-0.0117,1e-05,2.35819]
[1776446279840,59.05,77573.07,10.0,-0.01156,1e-05,2.33307]
[1776446280921,59.05,77573.07,10.0,-0.01156,1e-05,2.33307]
[1776446286934,59.03,77585.17,10.0,-0.01146,1e-05,2.31681]
[1776446291956,59.02,77571.61,10.0,-0.01154,1e-05,2.33002]
[1776446296995,59.01,77570.0,10.0,-0.01154,1e-05,2.33002]
[1776446302030,59.01,77563.87,10.0,-0.01157,1e-05,2.33512]
[1776446307065,59.0,77571.69,10.0,-0.01151,1e-05,2.32444]
[1776446311098,58.99,77546.01,10.0,-0.01167,1e-05,2.3512]
[1776446316133,58.98,77531.23,10.0,-0.01175,1e-05,2.36568]
[1776446321160,58.97,77535.64,10.0,-0.01171,1e-05,2.35895]
[1776446326203,58.96,77528.06,10.0,-0.01175,1e-05,2.36519]
[1776446329223,58.95,77555.77,10.0,-0.01156,1e-05,2.33274]
[1776446334259,58.94,77549.6,10.0,-0.01159,1e-05,2.33767]
[1776446335176,58.94,77549.6,10.0,-0.01159,1e-05,2.33767]
[1776446336317,58.94,77547.7,10.0,-0.0116,1e-05,2.33947]
[1776446342317,58.93,77569.19,10.0,-0.01144,1e-05,2.31274]
[1776446344524,58.93,77581.89,10.0,-0.01136,1e-05,2.29815]
[1776446345540,58.93,77572.98,10.0,-0.01142,1e-05,2.30788]
[1776446351379,58.92,77577.71,10.0,-0.01137,1e-05,2.30041]
[1776446354611,58.91,77591.64,10.0,-0.01128,1e-05,2.28425]
[1776446356441,58.91,77598.4,10.0,-0.01123,1e-05,2.2762]
[1776446357936,58.91,77578.21,10.0,-0.01136,1e-05,2.29824]
[1776446360538,58.9,77583.4,10.0,-0.01132,1e-05,2.29185]
[1776446361037,58.9,77595.26,10.0,-0.01124,1e-05,2.27833]
[1776446365063,58.9,77600.19,10.0,-0.01121,1e-05,2.27185]
[1776446368505,58.89,77576.28,10.0,-0.01136,1e-05,2.29754]
[1776446373539,58.89,77573.38,10.0,-0.01136,1e-05,2.298]
[1776446375052,58.88,77574.3,10.0,-0.01135,1e-05,2.29668]
[1776446376398,58.88,77573.39,10.0,-0.01136,1e-05,2.29742]
[1776446380852,58.88,77577.74,10.0,-0.01132,1e-05,2.2914]
[1776446382174,58.87,77573.8,10.0,-0.01134,1e-05,2.29526]
[1776446387638,58.87,77562.57,10.0,-0.01141,1e-05,2.30614]
[1776446392674,58.86,77562.09,10.0,-0.0114,1e-05,2.30518]
[1776446397709,58.85,77561.78,10.0,-0.0114,1e-05,2.30402]
[1776446400775,58.85,77559.07,10.0,-0.01141,1e-05,2.30648]
[1776446400847,58.85,77529.67,10.0,-0.0116,1e-05,2.33951]
[1776446401178,58.85,77529.67,10.0,-0.0116,1e-05,2.33951]
[1776446402111,58.85,77510.68,10.0,-0.01173,1e-05,2.36124]
[1776446404643,58.84,77536.91,10.0,-0.01155,1e-05,2.33051]
[1776446406135,58.84,77521.03,10.0,-0.01165,1e-05,2.34789]
[1776446407203,58.84,77502.12,10.0,-0.01178,1e-05,2.36925]
[1776446409069,58.83,77501.28,10.0,-0.01178,1e-05,2.36943]
[1776446410815,58.83,77493.27,10.0,-0.01183,1e-05,2.37825]
[1776446415169,58.82,77471.58,10.0,-0.01197,1e-05,2.4012]
[1776446415983,58.82,77469.19,10.0,-0.01198,1e-05,2.40351]
[1776446419625,58.81,77455.27,10.0,-0.01207,1e-05,2.41833]
[1776446420652,58.81,77463.35,10.0,-0.01201,1e-05,2.40838]
[1776446425913,58.79,77463.25,10.0,-0.01199,1e-05,2.40511]
[1776446426721,58.79,77463.25,10.0,-0.01199,1e-05,2.40511]
[1776446426786,58.79,77463.25,10.0,-0.01199,1e-05,2.40511]
[1776446426817,58.79,77463.25,10.0,-0.01199,1e-05,2.40511]
[1776446427481,58.79,77456.95,10.0,-0.01204,1e-05,2.41247]
[1776446427720,58.79,77456.95,10.0,-0.01204,1e-05,2.41247]
[1776446428696,58.79,77448.04,10.0,-0.01209,1e-05,2.42244]
[1776446429169,58.79,77447.77,10.0,-0.01209,1e-05,2.42227]
[1776446431351,58.78,77448.1,10.0,-0.01208,1e-05,2.42035]
[1776446432568,58.78,77448.22,10.0,-0.01207,1e-05,2.41832]
[1776446433007,58.78,77451.09,10.0,-0.01205,1e-05,2.41496]
[1776446435127,58.77,77443.16,10.0,-0.0121,1e-05,2.42277]
[1776446437800,58.77,77443.07,10.0,-0.0121,1e-05,2.42237]
[1776446438315,58.76,77439.96,10.0,-0.01211,1e-05,2.42552]
[1776446441296,58.76,77435.82,10.0,-0.01213,1e-05,2.42885]
[1776446443674,58.75,77433.18,10.0,-0.01215,1e-05,2.43093]
[1776446449086,58.73,77422.54,10.0,-0.0122,1e-05,2.43977]
[1776446453263,58.73,77425.33,10.0,-0.01217,1e-05,2.43485]
[1776446454497,58.72,77425.92,10.0,-0.01216,1e-05,2.43362]
[1776446455539,58.72,77421.57,10.0,-0.01219,1e-05,2.43769]
[1776446456111,58.72,77418.59,10.0,-0.01221,1e-05,2.44122]
[1776446458126,58.71,77417.85,10.0,-0.01221,1e-05,2.441]
[1776446460547,58.71,77389.77,10.0,-0.0124,1e-05,2.4733]
[1776446460755,58.71,77389.77,10.0,-0.0124,1e-05,2.4733]
[1776446462814,58.7,77404.72,10.0,-0.01229,1e-05,2.45427]
[1776446464513,58.69,77383.49,10.0,-0.01243,1e-05,2.4779]
[1776446465508,58.69,77383.49,10.0,-0.01243,1e-05,2.4779]
[1776446465861,58.69,77383.49,10.0,-0.01243,1e-05,2.4779]
[1776446468224,58.68,77361.96,10.0,-0.01257,1e-05,2.5013]
[1776446469266,58.68,77361.96,10.0,-0.01257,1e-05,2.5013]
[1776446469315,58.68,77359.19,10.0,-0.01258,1e-05,2.504]
[1776446473621,58.68,77339.34,10.0,-0.01273,1e-05,2.52896]
[1776446474667,58.68,77339.34,10.0,-0.01273,1e-05,2.52896]
[1776446475311,58.68,77339.34,10.0,-0.01273,1e-05,2.52896]
[1776446475330,58.68,77339.34,10.0,-0.01273,1e-05,2.52896]
[1776446474945,58.68,77357.02,10.0,-0.0126,1e-05,2.50748]
[1776446476164,58.68,77357.02,10.0,-0.0126,1e-05,2.50748]
[1776446477631,58.68,77348.55,10.0,-0.01267,1e-05,2.51802]
[1776446478411,58.68,77352.02,10.0,-0.01264,1e-05,2.51314]
[1776446478613,58.68,77352.02,10.0,-0.01264,1e-05,2.51314]
[1776446481341,58.67,77346.84,10.0,-0.01266,1e-05,2.51741]
[1776446481559,58.66,77348.14,10.0,-0.01265,1e-05,2.51447]
[1776446486563,58.67,77346.88,10.0,-0.01266,1e-05,2.51684]
[1776446486719,58.67,77324.19,10.0,-0.01283,1e-05,2.54483]
[1776446492530,58.68,77324.81,10.0,-0.01283,1e-05,2.54431]
[1776446497565,58.68,77329.64,10.0,-0.0128,1e-05,2.53957]
[1776446502608,58.69,77323.78,10.0,-0.01285,1e-05,2.54785]
[1776446507642,58.69,77322.88,10.0,-0.01286,1e-05,2.55006]
[1776446511671,58.7,77301.73,10.0,-0.01303,1e-05,2.57855]
[1776446512474,58.7,77301.73,10.0,-0.01303,1e-05,2.57855]
[1776446512834,58.71,77313.51,10.0,-0.01295,1e-05,2.56566]
[1776446513457,58.71,77313.51,10.0,-0.01295,1e-05,2.56566]
[1776446514031,58.71,77318.69,10.0,-0.01291,1e-05,2.5585]
[1776446517726,58.71,77339.52,10.0,-0.01276,1e-05,2.5339]
[1776446523042,58.72,77326.66,10.0,-0.01286,1e-05,2.55056]
[1776446526799,58.72,77346.19,10.0,-0.01273,1e-05,2.52782]
[1776446531835,58.73,77363.67,10.0,-0.01261,1e-05,2.50802]
[1776446536870,58.74,77374.33,10.0,-0.01254,1e-05,2.49669]
[1776446540898,58.74,77352.93,10.0,-0.0127,1e-05,2.5238]
[1776446545933,58.75,77356.12,10.0,-0.01269,1e-05,2.52127]
[1776446550971,58.76,77343.83,10.0,-0.01278,1e-05,2.53753]
[1776446556011,58.76,77346.4,10.0,-0.01276,1e-05,2.53424]
[1776446558023,58.76,77323.78,10.0,-0.01293,1e-05,2.56242]
[1776446563059,58.77,77322.31,10.0,-0.01295,1e-05,2.5652]
[1776446568094,58.77,77349.83,10.0,-0.01275,1e-05,2.53254]
[1776446572122,58.78,77370.69,10.0,-0.01261,1e-05,2.50826]
[1776446577157,58.79,77390.49,10.0,-0.01248,1e-05,2.48594]
[1776446580461,58.79,77387.19,10.0,-0.01251,1e-05,2.49091]
[1776446580502,58.79,77387.19,10.0,-0.01251,1e-05,2.49091]
[1776446581187,58.79,77386.39,10.0,-0.01251,1e-05,2.4922]
[1776446581661,58.79,77386.39,10.0,-0.01251,1e-05,2.4922]
[1776446587228,58.77,77382.93,10.0,-0.01252,1e-05,2.49248]
[1776446592263,58.76,77372.49,10.0,-0.01257,1e-05,2.50191]
[1776446597298,58.74,77373.79,10.0,-0.01254,1e-05,2.49712]
[1776446598230,58.74,77373.79,10.0,-0.01254,1e-05,2.49712]
[1776446601326,58.73,77401.68,10.0,-0.01233,1e-05,2.46125]
[1776446604413,58.73,77403.82,10.0,-0.01231,1e-05,2.45757]
[1776446607905,58.72,77419.8,10.0,-0.01219,1e-05,2.43696]
[1776446613415,58.7,77410.16,10.0,-0.01223,1e-05,2.44324]
[1776446618451,58.69,77409.39,10.0,-0.01222,1e-05,2.44147]
[1776446623489,58.67,77401.76,10.0,-0.01225,1e-05,2.44779]
[1776446628524,58.66,77419.34,10.0,-0.01212,1e-05,2.42429]
[1776446632648,58.65,77427.3,10.0,-0.01205,1e-05,2.4134]
[1776446632984,58.65,77447.31,10.0,-0.01191,1e-05,2.38902]
[1776446633275,58.65,77447.31,10.0,-0.01191,1e-05,2.38902]
[1776446635061,58.65,77452.48,10.0,-0.01187,1e-05,2.38301]
[1776446635737,58.64,77456.65,10.0,-0.01184,1e-05,2.37729]
[1776446640538,58.63,77464.05,10.0,-0.01178,1e-05,2.36673]
[1776446641993,58.63,77452.1,10.0,-0.01186,1e-05,2.38058]
[1776446646501,58.62,77461.08,10.0,-0.01178,1e-05,2.36772]
[1776446648651,58.62,77459.59,10.0,-0.01179,1e-05,2.36864]
[1776446650574,58.61,77462.97,10.0,-0.01176,1e-05,2.36394]
[1776446653449,58.61,77461.43,10.0,-0.01176,1e-05,2.36455]
[1776446655933,58.6,77449.51,10.0,-0.01184,1e-05,2.37756]
[1776446660273,58.6,77433.57,10.0,-0.01194,1e-05,2.39489]
[1776446660470,58.6,77433.57,10.0,-0.01194,1e-05,2.39489]
[1776446660888,58.6,77428.7,10.0,-0.01197,1e-05,2.40014]
[1776446661019,58.6,77428.7,10.0,-0.01197,1e-05,2.40014]
[1776446661124,58.6,77428.7,10.0,-0.01197,1e-05,2.40014]
[1776446661309,58.6,77428.7,10.0,-0.01197,1e-05,2.40014]
[1776446661254,58.59,77380.85,10.0,-0.01231,1e-05,2.45623]
[1776446661592,58.59,77380.85,10.0,-0.01231,1e-05,2.45623]
[1776446661663,58.59,77380.85,10.0,-0.01231,1e-05,2.45623]
[1776446661707,58.59,77380.85,10.0,-0.01231,1e-05,2.45623]
[1776446662426,58.59,77380.85,10.0,-0.01231,1e-05,2.45623]
[1776446662667,58.59,77386.24,10.0,-0.01227,1e-05,2.44981]
[1776446663509,58.59,77388.34,10.0,-0.01225,1e-05,2.44731]
[1776446665013,58.59,77383.34,10.0,-0.01229,1e-05,2.4528]
[1776446666475,58.58,77385.07,10.0,-0.01226,1e-05,2.4491]
[1776446666670,58.58,77385.07,10.0,-0.01226,1e-05,2.4491]
[1776446666822,58.58,77357.26,10.0,-0.01246,1e-05,2.48238]
[1776446668192,58.58,77357.26,10.0,-0.01246,1e-05,2.48238]
[1776446668291,58.58,77340.13,10.0,-0.01258,1e-05,2.50179]
[1776446670045,58.58,77299.62,10.0,-0.01288,1e-05,2.55152]
[1776446671012,58.58,77257.61,10.0,-0.01318,1e-05,2.60242]
[1776446674967,58.6,77246.11,10.0,-0.01329,1e-05,2.62036]
[1776446678989,58.61,77215.88,10.0,-0.01354,1e-05,2.66244]
[1776446682559,58.61,77211.94,10.0,-0.01358,1e-05,2.66773]
[1776446683677,58.61,77194.38,10.0,-0.01371,1e-05,2.69021]
[1776446684090,58.61,77194.38,10.0,-0.01371,1e-05,2.69021]
[1776446685764,58.61,77168.99,10.0,-0.01391,1e-05,2.72261]
[1776446691384,58.61,77172.71,10.0,-0.01388,1e-05,2.71742]
[1776446693074,58.61,77190.74,10.0,-0.01374,1e-05,2.694]
[1776446694785,58.61,77215.32,10.0,-0.01354,1e-05,2.66247]
[1776446695317,58.61,77243.82,10.0,-0.01333,1e-05,2.62639]
[1776446700318,58.61,77255.91,10.0,-0.01324,1e-05,2.6117]
[1776446702118,58.61,77223.52,10.0,-0.01349,1e-05,2.65267]
[1776446707183,58.61,77233.16,10.0,-0.01341,1e-05,2.64061]
[1776446711299,58.61,77239.85,10.0,-0.01336,1e-05,2.63246]
[1776446711682,58.62,77237.8,10.0,-0.01338,1e-05,2.63511]
[1776446712313,58.62,77237.8,10.0,-0.01338,1e-05,2.63511]
[1776446712929,58.62,77239.13,10.0,-0.01337,1e-05,2.6335]
[1776446713680,58.62,77244.38,10.0,-0.01333,1e-05,2.62694]
[1776446714617,58.62,77238.92,10.0,-0.01337,1e-05,2.63391]
[1776446714658,58.62,77238.92,10.0,-0.01337,1e-05,2.63391]
[1776446714672,58.62,77238.92,10.0,-0.01337,1e-05,2.63391]
[1776446720249,58.62,77248.37,10.0,-0.0133,1e-05,2.62242]
[1776446723435,58.62,77268.81,10.0,-0.01315,1e-05,2.59712]
[1776446724279,58.62,77298.75,10.0,-0.01293,1e-05,2.55998]
[1776446729313,58.63,77302.31,10.0,-0.01291,1e-05,2.55673]
[1776446734349,58.63,77296.06,10.0,-0.01295,1e-05,2.56397]
[1776446739386,58.63,77272.05,10.0,-0.01314,1e-05,2.59465]
[1776446744420,58.64,77272.83,10.0,-0.01313,1e-05,2.59432]
[1776446749456,58.64,77267.31,10.0,-0.01318,1e-05,2.60183]
[1776446754491,58.64,77246.23,10.0,-0.01334,1e-05,2.62872]
[1776446759532,58.64,77256.02,10.0,-0.01327,1e-05,2.61673]
[1776446764539,58.64,77249.39,10.0,-0.01332,1e-05,2.62539]
[1776446764569,58.64,77228.67,10.0,-0.01348,1e-05,2.65157]
[1776446766116,58.64,77228.67,10.0,-0.01348,1e-05,2.65157]
[1776446767076,58.65,77219.66,10.0,-0.01355,1e-05,2.66309]
[1776446768637,58.65,77194.98,10.0,-0.01374,1e-05,2.69465]
[1776446770304,58.65,77191.88,10.0,-0.01376,1e-05,2.6986]
[1776446773635,58.64,77167.56,10.0,-0.01395,1e-05,2.72968]
[1776446778670,58.63,77150.38,10.0,-0.01408,1e-05,2.75009]
[1776446783705,58.63,77166.39,10.0,-0.01394,1e-05,2.7272]
[1776446785934,58.62,77172.47,10.0,-0.01389,1e-05,2.71921]
[1776446786082,58.62,77172.47,10.0,-0.01389,1e-05,2.71921]
[1776446787932,58.62,77179.81,10.0,-0.01383,1e-05,2.70951]
[1776446789748,58.62,77215.77,10.0,-0.01355,1e-05,2.66317]
[1776446792769,58.62,77246.85,10.0,-0.01331,1e-05,2.62236]
[1776446795791,58.62,77272.72,10.0,-0.01311,1e-05,2.59019]
[1776446796943,58.62,77272.72,10.0,-0.01311,1e-05,2.59019]
[1776446798102,58.62,77262.42,10.0,-0.01319,1e-05,2.60316]
[1776446798552,58.62,77224.86,10.0,-0.01347,1e-05,2.65046]
[1776446799741,58.62,77226.64,10.0,-0.01346,1e-05,2.64837]
[1776446800205,58.62,77226.64,10.0,-0.01346,1e-05,2.64837]
[1776446805455,58.63,77224.9,10.0,-0.01348,1e-05,2.65078]
[1776446810532,58.63,77213.28,10.0,-0.01357,1e-05,2.66568]
[1776446816022,58.63,77222.64,10.0,-0.0135,1e-05,2.65385]
[1776446816949,58.63,77224.97,10.0,-0.01348,1e-05,2.65092]
[1776446816988,58.63,77224.97,10.0,-0.01348,1e-05,2.65092]
[1776446817940,58.63,77230.8,10.0,-0.01343,1e-05,2.64356]
[1776446821016,58.63,77226.03,10.0,-0.01347,1e-05,2.64972]
[1776446821942,58.63,77225.76,10.0,-0.01347,1e-05,2.6501]
[1776446827023,58.63,77231.56,10.0,-0.01343,1e-05,2.64301]
[1776446828691,58.63,77221.07,10.0,-0.01351,1e-05,2.65636]
[1776446834537,58.63,77194.28,10.0,-0.01372,1e-05,2.69049]
[1776446834563,58.63,77219.97,10.0,-0.01352,1e-05,2.65762]
[1776446834785,58.63,77219.97,10.0,-0.01352,1e-05,2.65762]
[1776446835083,58.63,77240.4,10.0,-0.01336,1e-05,2.63177]
[1776446835678,58.63,77240.4,10.0,-0.01336,1e-05,2.63177]
[1776446836479,58.63,77240.4,10.0,-0.01336,1e-05,2.63177]
[1776446840456,58.63,77223.36,10.0,-0.01349,1e-05,2.65359]
[1776446840688,58.63,77214.94,10.0,-0.01356,1e-05,2.66432]
[1776446841056,58.63,77214.94,10.0,-0.01356,1e-05,2.66432]
[1776446841373,58.63,77214.94,10.0,-0.01356,1e-05,2.66432]
[1776446841514,58.63,77214.94,10.0,-0.01356,1e-05,2.66432]
[1776446846352,58.63,77210.79,10.0,-0.01359,1e-05,2.66949]
[1776446853301,58.63,77226.63,10.0,-0.01346,1e-05,2.64799]
[1776446857245,58.63,77203.22,10.0,-0.01364,1e-05,2.67787]
[1776446858262,58.63,77203.22,10.0,-0.01364,1e-05,2.67787]
[1776446863121,58.63,77188.32,10.0,-0.01376,1e-05,2.69681]
[1776446865003,58.63,77210.97,10.0,-0.01358,1e-05,2.66771]
[1776446866310,58.63,77232.45,10.0,-0.01342,1e-05,2.64041]
[1776446870338,58.63,77254.54,10.0,-0.01325,1e-05,2.61282]
[1776446873499,58.63,77280.53,10.0,-0.01306,1e-05,2.58069]
[1776446879401,58.64,77282.52,10.0,-0.01305,1e-05,2.57916]
[1776446884436,58.64,77274.93,10.0,-0.01311,1e-05,2.58933]
[1776446885753,58.64,77274.93,10.0,-0.01311,1e-05,2.58933]
[1776446891471,58.64,77292.32,10.0,-0.01298,1e-05,2.5687]
[1776446893516,58.65,77260.14,10.0,-0.01323,1e-05,2.60923]
[1776446895126,58.65,77262.45,10.0,-0.01321,1e-05,2.60644]
[1776446900565,58.65,77245.88,10.0,-0.01334,1e-05,2.62778]
[1776446902236,58.65,77246.15,10.0,-0.01334,1e-05,2.62751]
[1776446905600,58.65,77278.37,10.0,-0.0131,1e-05,2.58756]
[1776446910361,58.65,77284.64,10.0,-0.01305,1e-05,2.58032]
[1776446910635,58.65,77286.02,10.0,-0.01304,1e-05,2.57876]
[1776446911299,58.65,77286.02,10.0,-0.01304,1e-05,2.57876]
[1776446911343,58.65,77286.02,10.0,-0.01304,1e-05,2.57876]
[1776446911642,58.65,77293.05,10.0,-0.01298,1e-05,2.5678]
[1776446916665,58.65,77287.36,10.0,-0.01303,1e-05,2.57552]
[1776446916677,58.65,77267.63,10.0,-0.01317,1e-05,2.60022]
[1776446921319,58.66,77252.01,10.0,-0.01329,1e-05,2.62017]
[1776446925185,58.66,77246.08,10.0,-0.01334,1e-05,2.62798]
[1776446925855,58.66,77227.94,10.0,-0.01348,1e-05,2.65099]
[1776446925901,58.66,77207.72,10.0,-0.01364,1e-05,2.67681]
[1776446930504,58.66,77230.57,10.0,-0.01346,1e-05,2.64778]
[1776446935823,58.66,77212.93,10.0,-0.0136,1e-05,2.6703]
[1776446940858,58.66,77213.01,10.0,-0.0136,1e-05,2.67021]
[1776446945894,58.66,77224.11,10.0,-0.01351,1e-05,2.65609]
[1776446950436,58.66,77225.08,10.0,-0.0135,1e-05,2.65494]
[1776446952647,58.66,77238.91,10.0,-0.0134,1e-05,2.63745]
[1776446953975,58.66,77229.11,10.0,-0.01347,1e-05,2.64994]
[1776446954359,58.66,77229.11,10.0,-0.01347,1e-05,2.64994]
[1776446954566,58.66,77229.11,10.0,-0.01347,1e-05,2.64994]
[1776446954624,58.66,77227.58,10.0,-0.01349,1e-05,2.65196]
[1776446954852,58.66,77227.58,10.0,-0.01349,1e-05,2.65196]
[1776446955381,58.66,77227.58,10.0,-0.01349,1e-05,2.65196]
[1776446955438,58.66,77228.19,10.0,-0.01348,1e-05,2.65122]
[1776446956884,58.66,77228.11,10.0,-0.01348,1e-05,2.65132]
[1776446957825,58.66,77228.11,10.0,-0.01348,1e-05,2.65135]
[1776446960955,58.66,77231.52,10.0,-0.01346,1e-05,2.64711]
[1776446961980,58.66,77231.63,10.0,-0.01346,1e-05,2.64704]
[1776446963952,58.66,77227.99,10.0,-0.01348,1e-05,2.65169]
[1776446964448,58.66,77227.99,10.0,-0.01348,1e-05,2.65169]
[1776446965714,58.66,77230.83,10.0,-0.01346,1e-05,2.64814]
[1776446970070,58.66,77255.53,10.0,-0.01328,1e-05,2.61711]
[1776446971422,58.66,77255.53,10.0,-0.01328,1e-05,2.61711]
[1776446973091,58.66,77281.24,10.0,-0.01308,1e-05,2.58377]
[1776446978126,58.67,77287.89,10.0,-0.01303,1e-05,2.57639]
[1776446979246,58.67,77287.89,10.0,-0.01303,1e-05,2.57639]
[1776446980302,58.67,77286.93,10.0,-0.01304,1e-05,2.57774]
[1776446986181,58.67,77290.59,10.0,-0.01302,1e-05,2.5743]
[1776446991217,58.69,77297.93,10.0,-0.01299,1e-05,2.56926]
[1776446995991,58.7,77294.37,10.0,-0.01302,1e-05,2.57431]
[1776447001287,58.7,77291.24,10.0,-0.01305,1e-05,2.57901]
[1776447003462,58.7,77292.79,10.0,-0.01304,1e-05,2.57724]
[1776447005631,58.7,77305.43,10.0,-0.01294,1e-05,2.56177]
[1776447007040,58.72,77329.24,10.0,-0.01279,1e-05,2.53632]
[1776447009511,58.74,77360.9,10.0,-0.01259,1e-05,2.50274]
[1776447015407,58.77,77356.01,10.0,-0.01266,1e-05,2.51506]
[1776447020442,58.83,77355.19,10.0,-0.01274,1e-05,2.52834]
[1776447025476,58.89,77370.19,10.0,-0.0127,1e-05,2.52206]
[1776447030514,58.93,77354.03,10.0,-0.01287,1e-05,2.55043]
[1776447035547,58.95,77372.53,10.0,-0.01275,1e-05,2.53117]
[1776447037565,58.95,77394.97,10.0,-0.01259,1e-05,2.50403]
[1776447042626,59.02,77393.15,10.0,-0.01268,1e-05,2.51904]
[1776447044640,59.04,77422.26,10.0,-0.0125,1e-05,2.48877]
[1776447049675,59.11,77427.97,10.0,-0.01254,1e-05,2.49612]
[1776447054710,59.16,77415.16,10.0,-0.01269,1e-05,2.52236]
[1776447059745,59.16,77418.59,10.0,-0.01268,1e-05,2.51936]
[1776447062766,59.17,77441.08,10.0,-0.01252,1e-05,2.4931]
[1776447067801,59.17,77439.72,10.0,-0.01254,1e-05,2.4961]
[1776447070470,59.18,77448.44,10.0,-0.01248,1e-05,2.48622]
[1776447070489,59.18,77448.44,10.0,-0.01248,1e-05,2.48622]
[1776447071281,59.18,77446.92,10.0,-0.01249,1e-05,2.48859]
[1776447076864,59.19,77435.83,10.0,-0.01258,1e-05,2.50322]
[1776447081899,59.19,77461.79,10.0,-0.0124,1e-05,2.47387]
[1776447086934,59.2,77449.77,10.0,-0.0125,1e-05,2.4897]
[1776447089453,59.2,77440.81,10.0,-0.01256,1e-05,2.50069]
[1776447090462,59.2,77435.37,10.0,-0.0126,1e-05,2.50748]
[1776447100027,59.22,77446.68,10.0,-0.01253,1e-05,2.49545]
[1776447105878,59.22,77461.76,10.0,-0.01243,1e-05,2.47865]
[1776447112463,59.24,77468.62,10.0,-0.0124,1e-05,2.4727]
[1776447113466,59.24,77468.28,10.0,-0.0124,1e-05,2.47342]
[1776447114985,59.24,77448.56,10.0,-0.01254,1e-05,2.4975]
[1776447120474,59.25,77450.83,10.0,-0.01254,1e-05,2.49624]
[1776447129234,59.26,77451.06,10.0,-0.01255,1e-05,2.49873]
[1776447134269,59.27,77456.51,10.0,-0.01252,1e-05,2.49358]
[1776447139304,59.27,77458.35,10.0,-0.01252,1e-05,2.49275]
[1776447142808,59.28,77482.07,10.0,-0.01235,1e-05,2.46546]
[1776447148827,59.29,77493.43,10.0,-0.01228,1e-05,2.45366]
[1776447154416,59.3,77484.75,10.0,-0.01235,1e-05,2.46475]
[1776447159451,59.3,77496.29,10.0,-0.01228,1e-05,2.4528]
[1776447164486,59.31,77505.43,10.0,-0.01222,1e-05,2.44384]
[1776447169522,59.32,77509.79,10.0,-0.0122,1e-05,2.4405]
[1776447174557,59.33,77509.55,10.0,-0.01222,1e-05,2.4426]
[1776447179594,59.34,77513.61,10.0,-0.0122,1e-05,2.43966]
[1776447180849,59.34,77513.61,10.0,-0.0122,1e-05,2.43966]
[1776447181849,59.34,77511.25,10.0,-0.01222,1e-05,2.44314]
[1776447184628,59.35,77490.99,10.0,-0.01237,1e-05,2.468]
[1776447187650,59.35,77471.75,10.0,-0.01251,1e-05,2.49168]
[1776447192685,59.36,77474.23,10.0,-0.0125,1e-05,2.49011]
[1776447197721,59.37,77480.52,10.0,-0.01246,1e-05,2.48405]
[1776447202763,59.37,77473.87,10.0,-0.01252,1e-05,2.49336]
[1776447207798,59.38,77471.36,10.0,-0.01254,1e-05,2.49774]
[1776447213115,59.39,77477.63,10.0,-0.0125,1e-05,2.48993]
[1776447213849,59.39,77503.04,10.0,-0.01232,1e-05,2.46042]
[1776447218884,59.4,77517.35,10.0,-0.01223,1e-05,2.4453]
[1776447222951,59.4,77544.78,10.0,-0.01205,1e-05,2.41477]
[1776447227987,59.42,77549.62,10.0,-0.01203,1e-05,2.41154]
[1776447233023,59.43,77549.43,10.0,-0.01204,1e-05,2.41379]
[1776447238057,59.44,77539.44,10.0,-0.01212,1e-05,2.42733]
[1776447243081,59.44,77549.24,10.0,-0.01206,1e-05,2.41708]
[1776447245838,59.45,77569.69,10.0,-0.01193,1e-05,2.39466]
[1776447252577,59.46,77571.56,10.0,-0.01194,1e-05,2.39553]
[1776447257679,59.47,77556.18,10.0,-0.01205,1e-05,2.41531]
[1776447258270,59.47,77564.16,10.0,-0.012,1e-05,2.40647]
[1776447261666,59.48,77575.25,10.0,-0.01193,1e-05,2.39494]
[1776447268056,59.49,77556.72,10.0,-0.01207,1e-05,2.41876]
[1776447269058,59.49,77555.01,10.0,-0.01209,1e-05,2.42113]
[1776447274326,59.51,77544.96,10.0,-0.01216,1e-05,2.43408]
[1776447279362,59.52,77536.71,10.0,-0.01223,1e-05,2.44549]
[1776447284688,59.52,77517.65,10.0,-0.01237,1e-05,2.46912]
[1776447290439,59.53,77493.12,10.0,-0.01256,1e-05,2.50008]
[1776447295473,59.54,77495.5,10.0,-0.01255,1e-05,2.49849]
[1776447300526,59.54,77492.46,10.0,-0.01257,1e-05,2.50336]
[1776447303535,59.55,77472.4,10.0,-0.01272,1e-05,2.52803]
[1776447308571,59.55,77457.27,10.0,-0.01284,1e-05,2.54718]
[1776447313607,59.56,77463.08,10.0,-0.0128,1e-05,2.54102]
[1776447316628,59.56,77488.8,10.0,-0.01262,1e-05,2.51075]
[1776447321663,59.56,77503.19,10.0,-0.01252,1e-05,2.49493]
[1776447326698,59.57,77490.5,10.0,-0.01262,1e-05,2.51128]
[1776447331733,59.58,77487.58,10.0,-0.01264,1e-05,2.51448]
[1776447336360,59.58,77490.95,10.0,-0.01262,1e-05,2.51139]
[1776447337358,59.58,77490.56,10.0,-0.01263,1e-05,2.51209]
[1776447343179,59.59,77502.06,10.0,-0.01255,1e-05,2.49989]
[1776447348589,59.6,77512.59,10.0,-0.01249,1e-05,2.48869]
[1776447349746,59.6,77520.0,10.0,-0.01244,1e-05,2.4802]
[1776447350760,59.6,77519.51,10.0,-0.01244,1e-05,2.48107]
[1776447359934,59.61,77501.65,10.0,-0.01258,1e-05,2.5049]
[1776447360942,59.61,77504.5,10.0,-0.01256,1e-05,2.50175]
[1776447365977,59.62,77509.04,10.0,-0.01254,1e-05,2.49761]
[1776447368997,59.62,77486.99,10.0,-0.0127,1e-05,2.52467]
[1776447374035,59.63,77469.07,10.0,-0.01283,1e-05,2.54718]
[1776447379070,59.63,77462.84,10.0,-0.01288,1e-05,2.55555]
[1776447384105,59.64,77459.62,10.0,-0.01291,1e-05,2.56021]
[1776447389140,59.64,77459.51,10.0,-0.01292,1e-05,2.56123]
[1776447394175,59.64,77455.62,10.0,-0.01294,1e-05,2.56522]
[1776447399209,59.65,77450.26,10.0,-0.01299,1e-05,2.57238]
[1776447400256,59.65,77449.58,10.0,-0.01299,1e-05,2.57333]
[1776447401263,59.65,77448.64,10.0,-0.013,1e-05,2.5746]
[1776447405149,59.65,77438.31,10.0,-0.01308,1e-05,2.58742]
[1776447406144,59.65,77432.28,10.0,-0.01312,1e-05,2.59498]
[1776447409298,59.65,77407.54,10.0,-0.01331,1e-05,2.62564]
[1776447414333,59.65,77410.99,10.0,-0.01328,1e-05,2.62157]
[1776447419368,59.65,77408.07,10.0,-0.01331,1e-05,2.62539]
[1776447422397,59.65,77429.45,10.0,-0.01315,1e-05,2.59926]
[1776447423611,59.65,77452.69,10.0,-0.01298,1e-05,2.57099]
[1776447427426,59.66,77473.36,10.0,-0.01283,1e-05,2.54663]
[1776447431261,59.66,77476.53,10.0,-0.01281,1e-05,2.54317]
[1776447433242,59.66,77480.3,10.0,-0.01279,1e-05,2.53901]
[1776447433507,59.66,77480.19,10.0,-0.01278,1e-05,2.53851]
[1776447436029,59.66,77491.03,10.0,-0.0127,1e-05,2.5252]
[1776447441536,59.66,77477.79,10.0,-0.01281,1e-05,2.5421]
[1776447446571,59.66,77460.02,10.0,-0.01294,1e-05,2.56441]
[1776447450886,59.67,77437.0,10.0,-0.01311,1e-05,2.59297]
[1776447456641,59.67,77423.88,10.0,-0.0132,1e-05,2.60819]
[1776447461676,59.67,77414.91,10.0,-0.01327,1e-05,2.61957]
[1776447467115,59.67,77407.24,10.0,-0.01333,1e-05,2.62923]
[1776447472753,59.67,77418.75,10.0,-0.01325,1e-05,2.61532]
[1776447477788,59.68,77423.47,10.0,-0.01321,1e-05,2.60992]
[1776447482828,59.68,77429.87,10.0,-0.01317,1e-05,2.60248]
[1776447486370,59.68,77427.24,10.0,-0.01319,1e-05,2.60589]
[1776447487355,59.68,77420.87,10.0,-0.01324,1e-05,2.61388]
[1776447491750,59.68,77413.72,10.0,-0.01329,1e-05,2.62292]
[1776447492767,59.68,77412.29,10.0,-0.0133,1e-05,2.62474]
[1776447494050,59.68,77412.49,10.0,-0.0133,1e-05,2.62454]
[1776447495055,59.68,77412.81,10.0,-0.0133,1e-05,2.62424]
[1776447500133,59.68,77419.59,10.0,-0.01325,1e-05,2.6161]
[1776447501565,59.68,77449.18,10.0,-0.01303,1e-05,2.58003]
[1776447507397,59.69,77433.05,10.0,-0.01316,1e-05,2.60038]
[1776447512869,59.69,77429.2,10.0,-0.01318,1e-05,2.6041]
[1776447520963,59.69,77435.32,10.0,-0.01314,1e-05,2.59731]
[1776447523355,59.69,77435.07,10.0,-0.01314,1e-05,2.5978]
[1776447524351,59.69,77436.11,10.0,-0.01313,1e-05,2.59662]
[1776447531101,59.7,77443.73,10.0,-0.01308,1e-05,2.58798]
[1776447539231,59.7,77457.8,10.0,-0.01299,1e-05,2.57199]
[1776447544267,59.71,77457.18,10.0,-0.01299,1e-05,2.57344]
[1776447549301,59.71,77458.83,10.0,-0.01299,1e-05,2.5721]
[1776447554337,59.71,77459.27,10.0,-0.01299,1e-05,2.57239]
[1776447556351,59.71,77438.98,10.0,-0.01314,1e-05,2.59735]
[1776447561385,59.72,77443.87,10.0,-0.0131,1e-05,2.59183]
[1776447565414,59.72,77419.89,10.0,-0.01328,1e-05,2.62163]
[1776447570448,59.72,77405.44,10.0,-0.01339,1e-05,2.63964]
[1776447576123,59.72,77404.3,10.0,-0.01339,1e-05,2.63968]
[1776447577498,59.72,77430.86,10.0,-0.0132,1e-05,2.607]
[1776447582533,59.72,77436.59,10.0,-0.01316,1e-05,2.6004]
[1776447587567,59.72,77442.86,10.0,-0.01311,1e-05,2.59317]
[1776447592605,59.73,77467.14,10.0,-0.01294,1e-05,2.56419]
[1776447597640,59.73,77473.62,10.0,-0.0129,1e-05,2.55713]
[1776447602678,59.73,77475.97,10.0,-0.01289,1e-05,2.55512]
[1776447607714,59.74,77476.74,10.0,-0.01288,1e-05,2.55499]
[1776447610736,59.74,77497.55,10.0,-0.01274,1e-05,2.53052]
[1776447613758,59.74,77471.83,10.0,-0.01293,1e-05,2.56187]
[1776447618796,59.75,77486.19,10.0,-0.01283,1e-05,2.54553]
[1776447623830,59.75,77480.24,10.0,-0.01288,1e-05,2.55353]
[1776447628866,59.75,77481.18,10.0,-0.01287,1e-05,2.55322]
[1776447631886,59.76,77499.66,10.0,-0.01274,1e-05,2.53008]
[1776447636931,59.76,77501.94,10.0,-0.01273,1e-05,2.52838]
[1776447641966,59.77,77486.41,10.0,-0.01284,1e-05,2.54801]
[1776447647001,59.77,77483.47,10.0,-0.01287,1e-05,2.5524]
[1776447649038,59.77,77457.89,10.0,-0.01306,1e-05,2.5837]
[1776447654105,59.77,77443.74,10.0,-0.01316,1e-05,2.6013]
[1776447660108,59.78,77460.09,10.0,-0.01305,1e-05,2.58197]
[1776447665143,59.78,77459.06,10.0,-0.01306,1e-05,2.58374]
[1776447670178,59.78,77459.03,10.0,-0.01306,1e-05,2.58431]
[1776447675213,59.78,77444.0,10.0,-0.01317,1e-05,2.60314]
[1776447680248,59.79,77474.34,10.0,-0.01295,1e-05,2.56663]
[1776447685283,59.79,77473.3,10.0,-0.01297,1e-05,2.5686]
[1776447689311,59.79,77452.95,10.0,-0.01312,1e-05,2.59384]
[1776447691325,59.79,77432.59,10.0,-0.01326,1e-05,2.61753]
[1776447696360,59.79,77409.11,10.0,-0.01344,1e-05,2.64676]
[1776447701395,59.8,77426.26,10.0,-0.01331,1e-05,2.62564]
[1776447706430,59.8,77442.51,10.0,-0.01319,1e-05,2.60586]
[1776447709451,59.8,77468.77,10.0,-0.013,1e-05,2.57406]
[1776447714486,59.8,77480.7,10.0,-0.01292,1e-05,2.5603]
[1776447719521,59.8,77475.11,10.0,-0.01296,1e-05,2.56796]
[1776447722542,59.81,77450.37,10.0,-0.01315,1e-05,2.59843]
[1776447727578,59.81,77439.87,10.0,-0.01323,1e-05,2.61166]
[1776447731616,59.81,77466.27,10.0,-0.01303,1e-05,2.57973]
[1776447736643,59.81,77469.79,10.0,-0.01301,1e-05,2.57612]
[1776447741680,59.82,77473.76,10.0,-0.01299,1e-05,2.57195]
[1776447744529,59.82,77453.68,10.0,-0.01314,1e-05,2.59664]
[1776447749737,59.82,77455.72,10.0,-0.01312,1e-05,2.59463]
[1776447755131,59.82,77465.78,10.0,-0.01305,1e-05,2.58136]
[1776447760814,59.83,77455.25,10.0,-0.01313,1e-05,2.59493]
[1776447765849,59.83,77448.87,10.0,-0.01318,1e-05,2.60311]
[1776447770884,59.83,77457.89,10.0,-0.01311,1e-05,2.59254]
[1776447776927,59.83,77454.48,10.0,-0.01314,1e-05,2.59724]
[1776447781963,59.83,77448.9,10.0,-0.01318,1e-05,2.60449]
[1776447787000,59.84,77440.08,10.0,-0.01325,1e-05,2.61567]
[1776447792041,59.84,77421.41,10.0,-0.01339,1e-05,2.63889]
[1776447797076,59.84,77427.01,10.0,-0.01335,1e-05,2.63206]
[1776447802111,59.84,77456.9,10.0,-0.01313,1e-05,2.5955]
[1776447807145,59.84,77458.24,10.0,-0.01312,1e-05,2.59427]
[1776447812181,59.84,77454.42,10.0,-0.01315,1e-05,2.5979]
[1776447817215,59.84,77458.4,10.0,-0.01312,1e-05,2.59343]
[1776447822251,59.85,77451.62,10.0,-0.01317,1e-05,2.60211]
[1776447827286,59.85,77445.39,10.0,-0.01322,1e-05,2.61008]
[1776447832320,59.85,77452.34,10.0,-0.01317,1e-05,2.60185]
[1776447837356,59.85,77437.55,10.0,-0.01328,1e-05,2.62029]
[1776447842391,59.85,77429.66,10.0,-0.01334,1e-05,2.6302]
[1776447847427,59.85,77424.47,10.0,-0.01338,1e-05,2.63669]
[1776447852463,59.85,77421.48,10.0,-0.0134,1e-05,2.64044]
[1776447857499,59.85,77422.3,10.0,-0.0134,1e-05,2.63947]
[1776447861527,59.85,77444.34,10.0,-0.01323,1e-05,2.61241]
[1776447866566,59.85,77448.4,10.0,-0.0132,1e-05,2.60776]
[1776447871601,59.86,77441.6,10.0,-0.01325,1e-05,2.61498]
[1776447876637,59.86,77446.55,10.0,-0.01321,1e-05,2.6092]
[1776447881673,59.86,77450.22,10.0,-0.01319,1e-05,2.60502]
[1776447886707,59.86,77470.56,10.0,-0.01304,1e-05,2.58069]
[1776447891742,59.86,77477.73,10.0,-0.01299,1e-05,2.57259]
[1776447896778,59.87,77487.59,10.0,-0.01293,1e-05,2.56132]
[1776447902310,59.87,77495.9,10.0,-0.01287,1e-05,2.55192]
[1776447905186,59.87,77514.49,10.0,-0.01274,1e-05,2.53013]
[1776447905208,59.87,77514.49,10.0,-0.01274,1e-05,2.53013]
[1776447906487,59.87,77514.69,10.0,-0.01274,1e-05,2.5301]
[1776447907329,59.87,77513.25,10.0,-0.01275,1e-05,2.53171]
[1776447909041,59.87,77515.93,10.0,-0.01273,1e-05,2.52871]
[1776447912894,59.87,77537.64,10.0,-0.01257,1e-05,2.50193]
[1776447917928,59.86,77547.37,10.0,-0.0125,1e-05,2.48922]
[1776447921291,59.86,77552.69,10.0,-0.01246,1e-05,2.4825]
[1776447923601,59.86,77561.24,10.0,-0.01239,1e-05,2.47202]
[1776447929005,59.86,77566.91,10.0,-0.01236,1e-05,2.46654]
[1776447933183,59.87,77570.48,10.0,-0.01233,1e-05,2.46189]
[1776447939135,59.87,77587.97,10.0,-0.01221,1e-05,2.44101]
[1776447945134,59.86,77601.95,10.0,-0.01211,1e-05,2.42392]
[1776447950172,59.86,77602.24,10.0,-0.0121,1e-05,2.42305]
[1776447955207,59.86,77607.54,10.0,-0.01207,1e-05,2.41639]
[1776447960242,59.85,77610.77,10.0,-0.01204,1e-05,2.41219]
[1776447965842,59.85,77611.14,10.0,-0.01204,1e-05,2.41143]
[1776447972132,59.85,77607.2,10.0,-0.01206,1e-05,2.41526]
[1776447977697,59.85,77592.97,10.0,-0.01215,1e-05,2.43105]
[1776447985419,59.84,77591.8,10.0,-0.01215,1e-05,2.4312]
[1776447990455,59.84,77607.99,10.0,-0.01204,1e-05,2.41194]
[1776447995490,59.83,77606.58,10.0,-0.01204,1e-05,2.41167]
[1776448000528,59.83,77611.47,10.0,-0.012,1e-05,2.40563]
[1776448005571,59.83,77613.05,10.0,-0.01199,1e-05,2.40339]
[1776448010608,59.83,77614.12,10.0,-0.01198,1e-05,2.40176]
[1776448015643,59.83,77613.16,10.0,-0.01199,1e-05,2.40243]
[1776448020806,59.82,77631.93,10.0,-0.01186,1e-05,2.38068]
[1776448026722,59.82,77638.23,10.0,-0.01181,1e-05,2.37327]
[1776448031758,59.82,77627.36,10.0,-0.01189,1e-05,2.38543]
[1776448036793,59.82,77609.74,10.0,-0.012,1e-05,2.40473]
[1776448041022,59.82,77607.44,10.0,-0.01201,1e-05,2.40703]
[1776448043299,59.82,77588.94,10.0,-0.01214,1e-05,2.42867]
[1776448046318,59.82,77588.57,10.0,-0.01214,1e-05,2.42921]
[1776448048104,59.82,77587.92,10.0,-0.01215,1e-05,2.43019]
[1776448048819,59.82,77587.92,10.0,-0.01215,1e-05,2.43019]
[1776448049993,59.82,77587.84,10.0,-0.01215,1e-05,2.4305]
[1776448053914,59.82,77621.54,10.0,-0.01192,1e-05,2.39035]
[1776448057942,59.82,77641.12,10.0,-0.01178,1e-05,2.36778]
[1776448062958,59.82,77670.01,10.0,-0.01159,1e-05,2.33513]
[1776448067969,59.82,77685.92,10.0,-0.01149,1e-05,2.31773]
[1776448073066,59.82,77687.91,10.0,-0.01148,1e-05,2.31582]
[1776448076087,59.82,77668.09,10.0,-0.01161,1e-05,2.33812]
[1776448081124,59.82,77673.28,10.0,-0.01158,1e-05,2.33247]
[1776448086159,59.82,77675.34,10.0,-0.01156,1e-05,2.3303]
[1776448091991,59.82,77664.56,10.0,-0.01163,1e-05,2.34254]
[1776448099685,59.83,77670.07,10.0,-0.0116,1e-05,2.33661]
[1776448107309,59.83,77647.7,10.0,-0.01175,1e-05,2.36188]
[1776448112346,59.83,77650.09,10.0,-0.01173,1e-05,2.3578]
[1776448117382,59.83,77650.36,10.0,-0.01172,1e-05,2.35754]
[1776448122416,59.83,77646.76,10.0,-0.01175,1e-05,2.36164]
[1776448127450,59.83,77630.48,10.0,-0.01186,1e-05,2.38006]
[1776448133493,59.83,77627.51,10.0,-0.01188,1e-05,2.38321]
[1776448138528,59.82,77629.68,10.0,-0.01186,1e-05,2.38052]
[1776448143564,59.82,77621.65,10.0,-0.01191,1e-05,2.38945]
[1776448148599,59.82,77611.01,10.0,-0.01198,1e-05,2.4013]
[1776448153634,59.82,77621.06,10.0,-0.01191,1e-05,2.38942]
[1776448158670,59.82,77639.62,10.0,-0.01179,1e-05,2.36806]
[1776448163704,59.82,77629.85,10.0,-0.01185,1e-05,2.37898]
[1776448168739,59.82,77610.45,10.0,-0.01198,1e-05,2.40088]
[1776448171340,59.81,77600.94,10.0,-0.01204,1e-05,2.41161]
[1776448176796,59.82,77600.97,10.0,-0.01205,1e-05,2.41205]
[1776448181830,59.83,77597.82,10.0,-0.01208,1e-05,2.41761]
[1776448186865,59.84,77604.64,10.0,-0.01204,1e-05,2.4117]
[1776448191902,59.85,77602.66,10.0,-0.01207,1e-05,2.4159]
[1776448196936,59.86,77603.21,10.0,-0.01208,1e-05,2.41717]
[1776448201972,59.87,77590.11,10.0,-0.01218,1e-05,2.43418]
[1776448207008,59.88,77599.22,10.0,-0.01212,1e-05,2.42543]
[1776448212046,59.89,77616.66,10.0,-0.01202,1e-05,2.40723]
[1776448217082,59.9,77622.58,10.0,-0.01199,1e-05,2.40242]
[1776448217867,59.9,77622.58,10.0,-0.01199,1e-05,2.40242]
[1776448222381,59.9,77642.95,10.0,-0.01185,1e-05,2.37929]
[1776448228159,59.9,77643.2,10.0,-0.01185,1e-05,2.37861]
[1776448231179,59.9,77618.44,10.0,-0.01201,1e-05,2.40529]
[1776448236215,59.9,77623.49,10.0,-0.01197,1e-05,2.39902]
[1776448241250,59.89,77627.24,10.0,-0.01194,1e-05,2.39429]
[1776448246286,59.89,77630.35,10.0,-0.01192,1e-05,2.39034]
[1776448251321,59.89,77630.0,10.0,-0.01192,1e-05,2.39034]
[1776448256356,59.89,77650.53,10.0,-0.01178,1e-05,2.36671]
[1776448261391,59.89,77650.67,10.0,-0.01178,1e-05,2.3664]
[1776448267034,59.89,77645.82,10.0,-0.01181,1e-05,2.37177]
[1776448268790,59.89,77636.49,10.0,-0.01187,1e-05,2.3823]
[1776448273679,59.89,77639.47,10.0,-0.01185,1e-05,2.3791]
[1776448275096,59.89,77635.04,10.0,-0.01188,1e-05,2.3841]
[1776448279523,59.89,77615.33,10.0,-0.01202,1e-05,2.40715]
[1776448284560,59.89,77600.18,10.0,-0.01212,1e-05,2.42405]
[1776448289595,59.88,77600.95,10.0,-0.01211,1e-05,2.42248]
[1776448294630,59.88,77600.13,10.0,-0.0121,1e-05,2.42138]
[1776448298658,59.88,77620.8,10.0,-0.01196,1e-05,2.39719]
[1776448303693,59.88,77616.86,10.0,-0.01198,1e-05,2.4012]
[1776448308728,59.87,77613.35,10.0,-0.01201,1e-05,2.40474]
[1776448313763,59.87,77594.43,10.0,-0.01213,1e-05,2.42596]
[1776448318798,59.87,77591.77,10.0,-0.01215,1e-05,2.42831]
[1776448324103,59.86,77590.99,10.0,-0.01215,1e-05,2.42861]
[1776448329875,59.86,77582.51,10.0,-0.0122,1e-05,2.4374]
[1776448334911,59.85,77585.31,10.0,-0.01218,1e-05,2.43338]
[1776448339945,59.85,77582.84,10.0,-0.01219,1e-05,2.4355]
[1776448347006,59.85,77582.8,10.0,-0.01218,1e-05,2.43452]
[1776448352046,59.84,77564.06,10.0,-0.0123,1e-05,2.45411]
[1776448358088,59.84,77560.68,10.0,-0.01232,1e-05,2.45698]
[1776448363123,59.83,77566.94,10.0,-0.01227,1e-05,2.44876]
[1776448368158,59.83,77563.56,10.0,-0.01229,1e-05,2.45185]
[1776448370814,59.83,77551.78,10.0,-0.01237,1e-05,2.46528]
[1776448376214,59.83,77525.54,10.0,-0.01256,1e-05,2.4974]
[1776448381249,59.84,77519.14,10.0,-0.01261,1e-05,2.50615]
[1776448382255,59.84,77519.14,10.0,-0.01261,1e-05,2.50615]
[1776448387290,59.85,77527.09,10.0,-0.01256,1e-05,2.49833]
[1776448391321,59.85,77547.78,10.0,-0.01242,1e-05,2.47492]
[1776448396354,59.86,77562.47,10.0,-0.01233,1e-05,2.4592]
[1776448401389,59.87,77565.48,10.0,-0.01232,1e-05,2.45722]
[1776448406424,59.87,77566.36,10.0,-0.01232,1e-05,2.45776]
[1776448411459,59.88,77575.85,10.0,-0.01226,1e-05,2.44688]
[1776448416495,59.89,77578.82,10.0,-0.01225,1e-05,2.44508]
[1776448422538,59.9,77580.8,10.0,-0.01225,1e-05,2.44479]
[1776448427572,59.91,77592.13,10.0,-0.01218,1e-05,2.43341]
[1776448432607,59.92,77611.71,10.0,-0.01205,1e-05,2.41266]
[1776448437643,59.93,77624.61,10.0,-0.01198,1e-05,2.39987]
[1776448442678,59.94,77616.43,10.0,-0.01205,1e-05,2.41128]
[1776448447765,59.95,77613.32,10.0,-0.01208,1e-05,2.4164]
[1776448453008,59.95,77616.99,10.0,-0.01206,1e-05,2.41407]
[1776448458797,59.97,77609.79,10.0,-0.01213,1e-05,2.42498]
[1776448463832,59.98,77608.63,10.0,-0.01214,1e-05,2.42809]
[1776448468867,59.99,77605.5,10.0,-0.01217,1e-05,2.43341]
[1776448473905,59.99,77605.3,10.0,-0.01218,1e-05,2.43391]
[1776448478939,60.0,77598.2,10.0,-0.01224,1e-05,2.44379]
[1776448484137,60.01,77591.02,10.0,-0.01229,1e-05,2.45336]
[1776448490019,60.02,77590.36,10.0,-0.01231,1e-05,2.4562]
[1776448494046,60.02,77568.73,10.0,-0.01247,1e-05,2.48264]
[1776448499081,60.03,77568.81,10.0,-0.01247,1e-05,2.48377]
[1776448504116,60.04,77576.79,10.0,-0.01243,1e-05,2.4757]
[1776448509156,60.04,77569.75,10.0,-0.01248,1e-05,2.48523]
[1776448514193,60.05,77572.66,10.0,-0.01247,1e-05,2.48303]
[1776448519269,60.05,77584.39,10.0,-0.01239,1e-05,2.47032]
[1776448524345,60.06,77599.04,10.0,-0.0123,1e-05,2.45477]
[1776448530093,60.07,77598.11,10.0,-0.01232,1e-05,2.45761]
[1776448535340,60.08,77581.79,10.0,-0.01243,1e-05,2.47702]
[1776448540375,60.09,77590.97,10.0,-0.01238,1e-05,2.46762]
[1776448545411,60.09,77591.94,10.0,-0.01238,1e-05,2.46787]
[1776448550446,60.1,77591.23,10.0,-0.01239,1e-05,2.47006]
[1776448555481,60.11,77587.05,10.0,-0.01243,1e-05,2.47628]
[1776448560518,60.11,77575.15,10.0,-0.01252,1e-05,2.49167]
[1776448565553,60.12,77575.15,10.0,-0.01253,1e-05,2.4928]
[1776448570588,60.12,77579.22,10.0,-0.01251,1e-05,2.48919]
[1776448575623,60.13,77578.68,10.0,-0.01252,1e-05,2.49098]
[1776448578645,60.13,77555.23,10.0,-0.01268,1e-05,2.5193]
[1776448583682,60.14,77548.97,10.0,-0.01273,1e-05,2.52757]
[1776448588717,60.14,77551.62,10.0,-0.01272,1e-05,2.52527]
[1776448593752,60.15,77550.1,10.0,-0.01273,1e-05,2.52652]
[1776448598787,60.15,77548.88,10.0,-0.01274,1e-05,2.52883]
[1776448603822,60.15,77545.2,10.0,-0.01277,1e-05,2.53408]
[1776448608857,60.16,77551.68,10.0,-0.01273,1e-05,2.52724]
[1776448613892,60.16,77545.05,10.0,-0.01279,1e-05,2.53599]
[1776448619140,60.17,77541.5,10.0,-0.01281,1e-05,2.54089]
[1776448624969,60.17,77547.4,10.0,-0.01278,1e-05,2.53501]
[1776448630006,60.18,77536.53,10.0,-0.01286,1e-05,2.54878]
[1776448635046,60.18,77522.92,10.0,-0.01296,1e-05,2.56578]
[1776448640081,60.18,77514.46,10.0,-0.01303,1e-05,2.57652]
[1776448642379,60.18,77534.68,10.0,-0.01288,1e-05,2.55244]
[1776448648137,60.19,77533.9,10.0,-0.01289,1e-05,2.55427]
[1776448653171,60.19,77528.7,10.0,-0.01293,1e-05,2.55981]
[1776448658207,60.19,77527.3,10.0,-0.01294,1e-05,2.56221]
[1776448663242,60.2,77510.77,10.0,-0.01307,1e-05,2.58278]
[1776448668277,60.2,77499.71,10.0,-0.01315,1e-05,2.5966]
[1776448673313,60.2,77500.78,10.0,-0.01314,1e-05,2.59568]
[1776448678348,60.2,77498.41,10.0,-0.01316,1e-05,2.59892]
[1776448683384,60.2,77496.24,10.0,-0.01318,1e-05,2.60187]
[1776448688418,60.21,77495.94,10.0,-0.01319,1e-05,2.60252]
[1776448693454,60.21,77493.26,10.0,-0.01321,1e-05,2.60605]
[1776448698489,60.21,77505.61,10.0,-0.01312,1e-05,2.59137]
[1776448703524,60.21,77496.89,10.0,-0.01318,1e-05,2.60232]
[1776448708558,60.21,77474.08,10.0,-0.01335,1e-05,2.63041]
[1776448713594,60.21,77470.39,10.0,-0.01337,1e-05,2.63347]
[1776448718632,60.21,77485.45,10.0,-0.01326,1e-05,2.61502]
[1776448723672,60.21,77490.12,10.0,-0.01323,1e-05,2.60949]
[1776448728707,60.21,77488.76,10.0,-0.01324,1e-05,2.61138]
[1776448733743,60.21,77502.92,10.0,-0.01314,1e-05,2.59436]
[1776448738778,60.22,77504.1,10.0,-0.01313,1e-05,2.59327]
[1776448743813,60.22,77495.98,10.0,-0.01319,1e-05,2.60346]
[1776448748851,60.22,77509.75,10.0,-0.01309,1e-05,2.58707]
[1776448753885,60.22,77513.29,10.0,-0.01307,1e-05,2.5832]
[1776448758921,60.22,77520.03,10.0,-0.01302,1e-05,2.57547]
[1776448763956,60.23,77530.15,10.0,-0.01295,1e-05,2.56383]
[1776448769488,60.23,77530.55,10.0,-0.01295,1e-05,2.56381]
[1776448774982,60.23,77541.2,10.0,-0.01287,1e-05,2.55035]
[1776448778258,60.23,77562.44,10.0,-0.01273,1e-05,2.52567]
[1776448784097,60.24,77562.85,10.0,-0.01273,1e-05,2.52631]
[1776448789133,60.24,77560.88,10.0,-0.01275,1e-05,2.52958]
[1776448794167,60.25,77562.61,10.0,-0.01274,1e-05,2.52844]
[1776448799203,60.25,77559.43,10.0,-0.01277,1e-05,2.53312]
[1776448804238,60.26,77570.93,10.0,-0.01269,1e-05,2.5203]
[1776448807264,60.26,77592.27,10.0,-0.01255,1e-05,2.4958]
[1776448812288,60.27,77602.72,10.0,-0.01248,1e-05,2.48452]
[1776448815320,60.27,77578.61,10.0,-0.01265,1e-05,2.51385]
[1776448820354,60.28,77571.46,10.0,-0.01271,1e-05,2.5233]
[1776448825390,60.28,77567.29,10.0,-0.01275,1e-05,2.52917]
[1776448829419,60.28,77545.4,10.0,-0.01291,1e-05,2.55593]
[1776448834454,60.29,77549.24,10.0,-0.01288,1e-05,2.55054]
[1776448839490,60.29,77535.86,10.0,-0.01298,1e-05,2.56723]
[1776448844527,60.29,77534.05,10.0,-0.01299,1e-05,2.56991]
[1776448849562,60.29,77536.07,10.0,-0.01298,1e-05,2.56805]
[1776448854597,60.3,77529.5,10.0,-0.01303,1e-05,2.57648]
[1776448859631,60.3,77525.42,10.0,-0.01306,1e-05,2.58189]
[1776448864667,60.3,77516.87,10.0,-0.01313,1e-05,2.59263]
[1776448869703,60.3,77512.67,10.0,-0.01316,1e-05,2.59808]
[1776448874738,60.3,77502.44,10.0,-0.01324,1e-05,2.61081]
[1776448879777,60.31,77502.87,10.0,-0.01324,1e-05,2.6105]
[1776448884813,60.31,77488.34,10.0,-0.01334,1e-05,2.62838]
[1776448885780,60.31,77488.34,10.0,-0.01334,1e-05,2.62838]
[1776448886408,60.31,77485.69,10.0,-0.01336,1e-05,2.63164]
[1776448887090,60.31,77483.55,10.0,-0.01338,1e-05,2.63426]
[1776448887396,60.31,77483.55,10.0,-0.01338,1e-05,2.63426]
[1776448888114,60.31,77481.88,10.0,-0.01339,1e-05,2.63631]
[1776448893875,60.31,77473.64,10.0,-0.01344,1e-05,2.64481]
[1776448895528,60.31,77473.64,10.0,-0.01344,1e-05,2.64481]
[1776448900925,60.31,77485.16,10.0,-0.01336,1e-05,2.6306]
[1776448906830,60.31,77479.4,10.0,-0.0134,1e-05,2.63766]
[1776448908440,60.31,77462.09,10.0,-0.01353,1e-05,2.65893]
[1776448913033,60.3,77471.1,10.0,-0.01346,1e-05,2.64759]
[1776448915960,60.3,77473.93,10.0,-0.01344,1e-05,2.64402]
[1776448921091,60.3,77479.61,10.0,-0.0134,1e-05,2.63699]
[1776448923869,60.3,77476.45,10.0,-0.01342,1e-05,2.64086]
[1776448929254,60.3,77461.82,10.0,-0.01353,1e-05,2.65864]
[1776448935190,60.3,77477.48,10.0,-0.01341,1e-05,2.63919]
[1776448940227,60.3,77482.31,10.0,-0.01337,1e-05,2.63322]
[1776448945262,60.3,77471.6,10.0,-0.01345,1e-05,2.64634]
[1776448950297,60.3,77468.78,10.0,-0.01347,1e-05,2.64967]
[1776448955332,60.3,77469.31,10.0,-0.01346,1e-05,2.64738]
[1776448957189,60.3,77460.12,10.0,-0.01353,1e-05,2.65869]
[1776448962382,60.3,77443.59,10.0,-0.01365,1e-05,2.67873]
[1776448967417,60.28,77425.68,10.0,-0.01377,1e-05,2.69736]
[1776448972452,60.25,77427.34,10.0,-0.01372,1e-05,2.6895]
[1776448977487,60.24,77421.15,10.0,-0.01376,1e-05,2.69568]
[1776448982522,60.22,77409.59,10.0,-0.01382,1e-05,2.70596]
[1776448987557,60.22,77416.41,10.0,-0.01376,1e-05,2.69557]
[1776448990462,60.21,77417.08,10.0,-0.01374,1e-05,2.69344]
[1776448992050,60.21,77434.3,10.0,-0.01361,1e-05,2.67176]
[1776448995493,60.21,77435.64,10.0,-0.0136,1e-05,2.66988]
[1776449000655,60.21,77453.34,10.0,-0.01347,1e-05,2.64757]
[1776449002838,60.21,77417.92,10.0,-0.01373,1e-05,2.69147]
[1776449003955,60.21,77417.92,10.0,-0.01373,1e-05,2.69147]
[1776449013749,60.19,77409.69,10.0,-0.01377,1e-05,2.69772]
[1776449016333,60.19,77406.69,10.0,-0.01379,1e-05,2.70123]
[1776449018989,60.19,77416.24,10.0,-0.01372,1e-05,2.68903]
[1776449028854,60.18,77410.01,10.0,-0.01375,1e-05,2.69445]
[1776449033890,60.16,77414.1,10.0,-0.01369,1e-05,2.68403]
[1776449038925,60.15,77419.39,10.0,-0.01364,1e-05,2.67533]
[1776449043959,60.14,77412.4,10.0,-0.01369,1e-05,2.68364]
[1776449048995,60.14,77406.46,10.0,-0.01373,1e-05,2.6906]
[1776449051021,60.14,77383.81,10.0,-0.0139,1e-05,2.71888]
[1776449056047,60.14,77364.36,10.0,-0.01405,1e-05,2.74268]
[1776449061499,60.13,77348.17,10.0,-0.01417,1e-05,2.76222]
[1776449067125,60.1,77363.55,10.0,-0.01401,1e-05,2.7369]
[1776449072160,60.1,77376.34,10.0,-0.0139,1e-05,2.71823]
[1776449075581,60.1,77383.16,10.0,-0.01385,1e-05,2.70933]
[1776449076074,60.1,77383.16,10.0,-0.01385,1e-05,2.70933]
[1776449080219,60.09,77359.33,10.0,-0.01403,1e-05,2.73863]
[1776449085254,60.09,77381.74,10.0,-0.01385,1e-05,2.70942]
[1776449087836,60.09,77378.03,10.0,-0.01388,1e-05,2.71397]
[1776449088670,60.09,77381.71,10.0,-0.01385,1e-05,2.70918]
[1776449094319,60.08,77381.33,10.0,-0.01385,1e-05,2.70874]
[1776449099354,60.08,77370.62,10.0,-0.01392,1e-05,2.72153]
[1776449104389,60.08,77356.1,10.0,-0.01403,1e-05,2.73912]
[1776449109424,60.07,77382.2,10.0,-0.01382,1e-05,2.70529]
[1776449114460,60.07,77373.06,10.0,-0.01389,1e-05,2.71623]
[1776449119495,60.06,77377.17,10.0,-0.01385,1e-05,2.70913]
[1776449124554,60.06,77374.37,10.0,-0.01387,1e-05,2.71208]
[1776449129588,60.04,77362.8,10.0,-0.01393,1e-05,2.72301]
[1776449134624,60.03,77350.11,10.0,-0.01401,1e-05,2.73541]
[1776449139659,60.03,77338.83,10.0,-0.01409,1e-05,2.74878]
[1776449144694,60.01,77334.77,10.0,-0.01411,1e-05,2.75085]
[1776449149729,59.96,77340.99,10.0,-0.014,1e-05,2.73255]
[1776449154764,59.96,77332.95,10.0,-0.01405,1e-05,2.74186]
[1776449159798,59.95,77324.12,10.0,-0.01412,1e-05,2.7521]
[1776449164837,59.95,77301.89,10.0,-0.01428,1e-05,2.77947]
[1776449169872,59.92,77292.41,10.0,-0.01432,1e-05,2.78497]
[1776449174907,59.86,77284.06,10.0,-0.0143,1e-05,2.78222]
[1776449179942,59.84,77273.42,10.0,-0.01437,1e-05,2.79238]
[1776449184977,59.83,77275.65,10.0,-0.01434,1e-05,2.7881]
[1776449187998,59.83,77297.39,10.0,-0.01416,1e-05,2.75926]
[1776449191020,59.83,77317.11,10.0,-0.014,1e-05,2.73186]
[1776449195055,59.82,77336.51,10.0,-0.01384,1e-05,2.70661]
[1776449200091,59.82,77339.12,10.0,-0.01382,1e-05,2.7027]
[1776449205126,59.82,77340.24,10.0,-0.01381,1e-05,2.70071]
[1776449205525,59.82,77340.24,10.0,-0.01381,1e-05,2.70071]
[1776449211168,59.81,77348.67,10.0,-0.01373,1e-05,2.68833]
[1776449215998,59.81,77352.34,10.0,-0.0137,1e-05,2.68336]
[1776449221238,59.81,77354.54,10.0,-0.01368,1e-05,2.68004]
[1776449226273,59.8,77351.0,10.0,-0.01371,1e-05,2.68407]
[1776449229294,59.8,77331.72,10.0,-0.01385,1e-05,2.70813]
[1776449233323,59.8,77311.02,10.0,-0.01401,1e-05,2.73387]
[1776449238358,59.79,77305.19,10.0,-0.01405,1e-05,2.74038]
[1776449243397,59.79,77324.13,10.0,-0.0139,1e-05,2.71534]
[1776449248434,59.79,77325.29,10.0,-0.01389,1e-05,2.71314]
[1776449253469,59.78,77323.87,10.0,-0.01389,1e-05,2.71272]
[1776449258504,59.78,77335.32,10.0,-0.01379,1e-05,2.69755]
[1776449263538,59.78,77347.24,10.0,-0.0137,1e-05,2.68198]
[1776449267117,59.78,77346.27,10.0,-0.0137,1e-05,2.68302]
[1776449272534,59.78,77356.64,10.0,-0.01362,1e-05,2.66957]
[1776449273397,59.77,77346.52,10.0,-0.0137,1e-05,2.6822]
[1776449274443,59.77,77338.81,10.0,-0.01376,1e-05,2.69182]
[1776449280658,59.77,77340.16,10.0,-0.01374,1e-05,2.68932]
[1776449285694,59.77,77359.8,10.0,-0.01359,1e-05,2.66419]
[1776449286481,59.77,77359.8,10.0,-0.01359,1e-05,2.66419]
[1776449289235,59.77,77360.9,10.0,-0.01358,1e-05,2.66268]
[1776449294757,59.77,77342.93,10.0,-0.01372,1e-05,2.68478]
[1776449299762,59.76,77337.41,10.0,-0.01376,1e-05,2.6913]
[1776449304826,59.76,77337.29,10.0,-0.01375,1e-05,2.69083]
[1776449309861,59.76,77337.41,10.0,-0.01375,1e-05,2.69015]
[1776449314896,59.76,77339.92,10.0,-0.01372,1e-05,2.68503]
[1776449319932,59.75,77336.7,10.0,-0.01374,1e-05,2.68866]
[1776449324967,59.75,77331.64,10.0,-0.01378,1e-05,2.69456]
[1776449330007,59.75,77336.43,10.0,-0.01374,1e-05,2.68807]
[1776449335037,59.75,77334.85,10.0,-0.01375,1e-05,2.68964]
[1776449340072,59.75,77318.78,10.0,-0.01387,1e-05,2.70944]
[1776449345110,59.74,77293.32,10.0,-0.01406,1e-05,2.74134]
[1776449350145,59.74,77295.99,10.0,-0.01404,1e-05,2.7371]
[1776449354175,59.74,77275.52,10.0,-0.01419,1e-05,2.76263]
[1776449359210,59.72,77277.26,10.0,-0.01416,1e-05,2.75747]
[1776449364251,59.71,77267.76,10.0,-0.01422,1e-05,2.76699]
[1776449369288,59.7,77265.73,10.0,-0.01423,1e-05,2.76855]
[1776449374323,59.69,77260.27,10.0,-0.01425,1e-05,2.77088]
[1776449379357,59.67,77247.93,10.0,-0.01433,1e-05,2.78373]
[1776449384393,59.67,77248.91,10.0,-0.01431,1e-05,2.78119]
[1776449388421,59.67,77277.87,10.0,-0.01408,1e-05,2.74306]
[1776449393457,59.66,77253.85,10.0,-0.01426,1e-05,2.77284]
[1776449398653,59.66,77247.27,10.0,-0.01431,1e-05,2.78042]
[1776449400507,59.64,77273.17,10.0,-0.01409,1e-05,2.74402]
[1776449405544,59.64,77255.88,10.0,-0.01422,1e-05,2.76536]
[1776449410770,59.63,77245.25,10.0,-0.0143,1e-05,2.77825]
[1776449416632,59.63,77243.65,10.0,-0.0143,1e-05,2.77886]
[1776449422245,59.62,77249.96,10.0,-0.01424,1e-05,2.76949]
[1776449427557,59.59,77235.0,10.0,-0.01432,1e-05,2.78127]
[1776449433454,59.58,77234.16,10.0,-0.01431,1e-05,2.77986]
[1776449435344,59.58,77234.11,10.0,-0.01431,1e-05,2.77919]
[1776449436406,59.58,77233.71,10.0,-0.01431,1e-05,2.77947]
[1776449436453,59.58,77207.56,10.0,-0.01452,1e-05,2.81339]
[1776449437283,59.58,77207.56,10.0,-0.01452,1e-05,2.81339]
[1776449437487,59.57,77185.38,10.0,-0.01469,1e-05,2.84232]
[1776449439910,59.57,77178.55,10.0,-0.01475,1e-05,2.85101]
[1776449445851,59.56,77168.34,10.0,-0.01481,1e-05,2.86147]
[1776449451270,59.55,77167.29,10.0,-0.01481,1e-05,2.86132]
[1776449457048,59.54,77171.71,10.0,-0.01476,1e-05,2.85316]
[1776449462973,59.53,77159.4,10.0,-0.01485,1e-05,2.86682]
[1776449468052,59.52,77178.56,10.0,-0.01468,1e-05,2.83952]
[1776449473087,59.51,77176.07,10.0,-0.01469,1e-05,2.84109]
[1776449479130,59.5,77176.17,10.0,-0.01468,1e-05,2.83886]
[1776449484165,59.5,77184.37,10.0,-0.0146,1e-05,2.82633]
[1776449489204,59.49,77197.81,10.0,-0.01448,1e-05,2.80712]
[1776449492228,59.49,77163.04,10.0,-0.01475,1e-05,2.85091]
[1776449497252,59.48,77169.61,10.0,-0.01469,1e-05,2.84039]
[1776449501287,59.47,77190.58,10.0,-0.01451,1e-05,2.81142]
[1776449507333,59.46,77196.82,10.0,-0.01445,1e-05,2.80121]
[1776449512367,59.46,77187.57,10.0,-0.01451,1e-05,2.81196]
[1776449517403,59.41,77168.69,10.0,-0.01461,1e-05,2.82742]
[1776449522438,59.41,77163.09,10.0,-0.01465,1e-05,2.83317]
[1776449527473,59.37,77174.95,10.0,-0.0145,1e-05,2.81015]
[1776449532508,59.37,77178.43,10.0,-0.01447,1e-05,2.80412]
[1776449537542,59.33,77188.74,10.0,-0.01433,1e-05,2.78226]
[1776449542577,59.32,77169.92,10.0,-0.01448,1e-05,2.80562]
[1776449547612,59.32,77167.84,10.0,-0.01449,1e-05,2.80691]
[1776449552648,59.31,77168.6,10.0,-0.01446,1e-05,2.80293]
[1776449557683,59.3,77175.34,10.0,-0.0144,1e-05,2.79269]
[1776449562718,59.3,77179.86,10.0,-0.01436,1e-05,2.7855]
[1776449567754,59.29,77184.32,10.0,-0.01431,1e-05,2.77845]
[1776449572789,59.29,77186.68,10.0,-0.01429,1e-05,2.7742]
[1776449577823,59.28,77205.27,10.0,-0.01413,1e-05,2.749]
[1776449582860,59.28,77218.25,10.0,-0.01403,1e-05,2.73141]
[1776449586495,59.27,77196.84,10.0,-0.01419,1e-05,2.75846]
[1776449591922,59.27,77184.43,10.0,-0.01429,1e-05,2.77354]
[1776449596958,59.26,77183.04,10.0,-0.01429,1e-05,2.77427]
[1776449601993,59.26,77163.81,10.0,-0.01444,1e-05,2.79837]
[1776449607033,59.25,77164.91,10.0,-0.01442,1e-05,2.79559]
[1776449612068,59.25,77173.3,10.0,-0.01434,1e-05,2.78179]
[1776449617289,59.24,77177.59,10.0,-0.0143,1e-05,2.77532]
[1776449623145,59.24,77180.03,10.0,-0.01427,1e-05,2.77067]
[1776449626166,59.23,77158.05,10.0,-0.01444,1e-05,2.79882]
[1776449631201,59.23,77146.6,10.0,-0.01453,1e-05,2.81258]
[1776449636236,59.22,77144.86,10.0,-0.01453,1e-05,2.81352]
[1776449641271,59.22,77144.23,10.0,-0.01453,1e-05,2.81294]
[1776449646308,59.21,77139.42,10.0,-0.01456,1e-05,2.81786]
[1776449651343,59.2,77140.94,10.0,-0.01454,1e-05,2.81442]
[1776449656382,59.19,77135.41,10.0,-0.01458,1e-05,2.82001]
[1776449661419,59.19,77132.84,10.0,-0.01459,1e-05,2.82192]
[1776449666453,59.18,77138.75,10.0,-0.01453,1e-05,2.81264]
[1776449671491,59.17,77148.24,10.0,-0.01444,1e-05,2.79721]
[1776449676525,59.17,77148.9,10.0,-0.01443,1e-05,2.79512]
[1776449681560,59.16,77146.07,10.0,-0.01444,1e-05,2.79758]
[1776449686595,59.16,77163.36,10.0,-0.01429,1e-05,2.77365]
[1776449691630,59.12,77167.51,10.0,-0.01421,1e-05,2.75911]
[1776449696665,59.11,77169.54,10.0,-0.01418,1e-05,2.75414]
[1776449701699,59.1,77184.18,10.0,-0.01405,1e-05,2.73439]
[1776449706735,59.1,77199.59,10.0,-0.01393,1e-05,2.7139]
[1776449711770,59.1,77190.43,10.0,-0.014,1e-05,2.72519]
[1776449716806,59.09,77197.97,10.0,-0.01394,1e-05,2.71489]
[1776449722338,59.09,77208.84,10.0,-0.01385,1e-05,2.70055]
[1776449727298,59.09,77229.91,10.0,-0.01368,1e-05,2.6734]
[1776449732917,59.09,77233.46,10.0,-0.01364,1e-05,2.6666]
[1776449737719,59.09,77262.96,10.0,-0.01342,1e-05,2.62935]
[1776449741377,59.09,77282.08,10.0,-0.01327,1e-05,2.60561]
[1776449744505,59.09,77296.78,10.0,-0.01316,1e-05,2.58755]
[1776449749446,59.09,77298.9,10.0,-0.01315,1e-05,2.58554]
[1776449754507,59.09,77289.69,10.0,-0.01322,1e-05,2.59746]
[1776449760137,59.1,77288.58,10.0,-0.01323,1e-05,2.59948]
[1776449765174,59.1,77291.41,10.0,-0.01322,1e-05,2.59645]
[1776449770209,59.1,77279.16,10.0,-0.01331,1e-05,2.61211]
[1776449775251,59.1,77253.0,10.0,-0.01351,1e-05,2.64519]
[1776449780286,59.1,77258.17,10.0,-0.01347,1e-05,2.63872]
[1776449785321,59.1,77257.0,10.0,-0.01348,1e-05,2.64038]
[1776449791363,59.1,77255.97,10.0,-0.01348,1e-05,2.64031]
[1776449796401,59.11,77260.28,10.0,-0.01345,1e-05,2.63502]
[1776449797034,59.11,77260.28,10.0,-0.01345,1e-05,2.63502]
[1776449802442,59.11,77268.94,10.0,-0.01339,1e-05,2.62455]
[1776449803513,59.11,77268.94,10.0,-0.01339,1e-05,2.62455]
[1776449809493,59.11,77255.55,10.0,-0.01349,1e-05,2.64164]
[1776449814528,59.11,77264.65,10.0,-0.01342,1e-05,2.63041]
[1776449819562,59.11,77279.9,10.0,-0.01331,1e-05,2.61162]
[1776449820634,59.11,77279.9,10.0,-0.01331,1e-05,2.61162]
[1776449825018,59.11,77293.61,10.0,-0.01321,1e-05,2.59515]
[1776449828471,59.12,77295.98,10.0,-0.01319,1e-05,2.59255]
[1776449831584,59.12,77310.35,10.0,-0.01309,1e-05,2.57517]
[1776449832443,59.12,77302.56,10.0,-0.01315,1e-05,2.58479]
[1776449833328,59.12,77292.5,10.0,-0.01322,1e-05,2.59753]
[1776449838707,59.12,77293.44,10.0,-0.01322,1e-05,2.59686]
[1776449843742,59.12,77297.15,10.0,-0.0132,1e-05,2.59292]
[1776449848777,59.13,77293.1,10.0,-0.01323,1e-05,2.59857]
[1776449853812,59.13,77291.38,10.0,-0.01324,1e-05,2.59975]
[1776449858846,59.13,77293.08,10.0,-0.01323,1e-05,2.59814]
[1776449863884,59.13,77294.27,10.0,-0.01322,1e-05,2.59716]
[1776449864529,59.13,77294.27,10.0,-0.01322,1e-05,2.59716]
[1776449868274,59.14,77315.5,10.0,-0.01307,1e-05,2.57142]
[1776449868586,59.14,77315.5,10.0,-0.01307,1e-05,2.57142]
[1776449874961,59.14,77316.28,10.0,-0.01307,1e-05,2.57154]
[1776449877775,59.14,77314.55,10.0,-0.01308,1e-05,2.57395]
[1776449877957,59.14,77314.55,10.0,-0.01308,1e-05,2.57395]
[1776449885031,59.15,77328.4,10.0,-0.01299,1e-05,2.55817]
[1776449890065,59.15,77328.75,10.0,-0.01299,1e-05,2.55857]
[1776449895101,59.16,77306.2,10.0,-0.01316,1e-05,2.58712]
[1776449900297,59.16,77306.49,10.0,-0.01316,1e-05,2.58725]
[1776449906503,59.16,77309.98,10.0,-0.01314,1e-05,2.58368]
[1776449907503,59.16,77310.63,10.0,-0.01314,1e-05,2.58301]
[1776449910084,59.17,77321.58,10.0,-0.01306,1e-05,2.56993]
[1776449913974,59.17,77307.2,10.0,-0.01316,1e-05,2.58663]
[1776449919269,59.17,77322.44,10.0,-0.01305,1e-05,2.56888]
[1776449924304,59.18,77329.97,10.0,-0.013,1e-05,2.56048]
[1776449929339,59.18,77326.67,10.0,-0.01303,1e-05,2.56536]
[1776449934947,59.18,77314.15,10.0,-0.01313,1e-05,2.58145]
[1776449940250,59.19,77289.11,10.0,-0.01332,1e-05,2.61306]
[1776449942528,59.19,77291.43,10.0,-0.0133,1e-05,2.61033]
[1776449948572,59.19,77292.15,10.0,-0.0133,1e-05,2.60998]
[1776449950893,59.19,77288.23,10.0,-0.01333,1e-05,2.61502]
[1776449956530,59.19,77265.29,10.0,-0.01351,1e-05,2.644]
[1776449958187,59.19,77264.67,10.0,-0.01351,1e-05,2.6448]
[1776449961638,59.19,77268.96,10.0,-0.01348,1e-05,2.63946]
[1776449964362,59.19,77267.83,10.0,-0.01349,1e-05,2.64094]
[1776449966273,59.19,77267.67,10.0,-0.01349,1e-05,2.64118]
[1776449967138,59.19,77263.7,10.0,-0.01352,1e-05,2.64619]
[1776449972646,59.19,77245.93,10.0,-0.01365,1e-05,2.66715]
[1776449974762,59.19,77242.53,25.9,-0.01368,1e-05,2.67145]
[1776449974769,59.19,77242.53,26.7,-0.01368,1e-05,2.67145]
[1776449974771,59.19,77242.53,26.7,-0.01368,1e-05,2.67145]
[1776449974772,59.19,77242.53,26.7,-0.01368,1e-05,2.67145]
[1776449974773,59.19,77242.53,30.0,-0.01368,1e-05,2.67145]
[1776449974893,59.19,77236.75,30.0,-0.01372,1e-05,2.67872]
[1776449975477,59.19,77236.75,30.0,-0.01372,1e-05,2.67872]
[1776449976107,59.19,77236.08,30.0,-0.01373,1e-05,2.67952]
[1776449977247,59.19,77235.3,30.0,-0.01373,1e-05,2.68052]
[1776449977682,59.19,77234.78,30.0,-0.01373,1e-05,2.68112]
[1776449981720,59.18,77235.48,30.0,-0.01371,1e-05,2.67713]
[1776449981773,59.18,77235.48,30.0,-0.01371,1e-05,2.67713]
[1776449984794,59.16,77238.39,30.0,-0.01367,1e-05,2.67036]
[1776449990780,58.97,77239.05,30.0,-0.01342,1e-05,2.62788]
[1776449994808,58.95,77217.74,30.0,-0.01356,1e-05,2.65107]
[1776449999843,58.93,77227.76,30.0,-0.01345,1e-05,2.63357]
[1776450004878,58.91,77241.66,30.0,-0.01332,1e-05,2.6115]
[1776450006936,58.86,77241.26,30.0,-0.01327,1e-05,2.60234]
[1776450012935,58.83,77237.08,30.0,-0.01326,1e-05,2.60148]
[1776450017970,58.81,77240.56,30.0,-0.01321,1e-05,2.59284]
[1776450023005,58.79,77239.59,30.0,-0.01319,1e-05,2.58981]
[1776450028042,58.77,77218.27,30.0,-0.01334,1e-05,2.61311]
[1776450030056,58.76,77199.13,30.0,-0.01347,1e-05,2.63456]
[1776450035091,58.74,77197.95,30.0,-0.01344,1e-05,2.6299]
[1776450037054,58.74,77198.57,30.0,-0.01343,1e-05,2.62819]
[1776450042140,58.71,77178.33,30.0,-0.01355,1e-05,2.64824]
[1776450043258,58.71,77177.51,30.0,-0.01355,1e-05,2.64833]
[1776450045424,58.7,77199.31,30.0,-0.01337,1e-05,2.61883]
[1776450053218,58.66,77180.51,30.0,-0.01348,1e-05,2.63551]
[1776450058253,58.64,77185.83,30.0,-0.01341,1e-05,2.62416]
[1776450063288,58.62,77197.6,30.0,-0.01329,1e-05,2.60489]
[1776450068324,58.6,77209.99,30.0,-0.01317,1e-05,2.5851]
[1776450073360,58.58,77220.83,30.0,-0.01307,1e-05,2.56757]
[1776450074256,58.58,77220.83,30.0,-0.01307,1e-05,2.56757]
[1776450079402,58.56,77217.66,30.0,-0.01306,1e-05,2.5668]
[1776450084436,58.54,77235.26,30.0,-0.01291,1e-05,2.54114]
[1776450089472,58.52,77235.65,30.0,-0.01289,1e-05,2.53699]
[1776450094507,58.51,77217.85,30.0,-0.01299,1e-05,2.55381]
[1776450099542,58.49,77198.15,30.0,-0.01311,1e-05,2.57439]
[1776450102563,58.48,77174.26,30.0,-0.01328,1e-05,2.60189]
[1776450107598,58.46,77153.13,30.0,-0.01342,1e-05,2.62425]
[1776450108449,58.46,77153.13,30.0,-0.01342,1e-05,2.62425]
[1776450111549,58.41,77155.89,30.0,-0.01333,1e-05,2.61004]
[1776450117669,58.38,77162.33,30.0,-0.01325,1e-05,2.5959]
[1776450122704,58.29,77157.44,30.0,-0.01317,1e-05,2.5833]
[1776450123849,58.29,77157.44,30.0,-0.01317,1e-05,2.5833]
[1776450126952,58.24,77147.73,30.0,-0.01319,1e-05,2.58585]
[1776450132774,58.06,77156.71,30.0,-0.01289,1e-05,2.53541]
[1776450136986,58.05,77152.83,30.0,-0.01291,1e-05,2.53811]
[1776450142506,58.03,77153.03,30.0,-0.01288,1e-05,2.53345]
[1776450147878,57.98,77152.58,30.0,-0.01282,1e-05,2.52349]
[1776450151885,57.94,77148.13,30.0,-0.01281,1e-05,2.5208]
[1776450157949,57.92,77137.67,30.0,-0.01285,1e-05,2.52753]
[1776450162984,57.9,77131.3,30.0,-0.01288,1e-05,2.53196]
[1776450168020,57.88,77145.09,30.0,-0.01275,1e-05,2.51135]
[1776450173357,57.87,77163.27,30.0,-0.0126,1e-05,2.48633]
[1776450183132,57.84,77192.4,30.0,-0.01235,1e-05,2.4444]
[1776450188167,57.78,77176.83,30.0,-0.0124,1e-05,2.45117]
[1776450193202,57.77,77177.6,30.0,-0.01237,1e-05,2.44706]
[1776450198237,57.76,77181.9,30.0,-0.01233,1e-05,2.43926]
[1776450203273,57.74,77171.88,30.0,-0.01238,1e-05,2.44887]
[1776450208308,57.73,77170.02,30.0,-0.01238,1e-05,2.44853]
[1776450213173,57.72,77170.57,30.0,-0.01236,1e-05,2.44487]
[1776450213458,57.72,77170.57,30.0,-0.01236,1e-05,2.44487]
[1776450213348,57.72,77197.77,30.0,-0.01216,1e-05,2.41147]
[1776450213689,57.72,77197.77,30.0,-0.01216,1e-05,2.41147]
[1776450213816,57.72,77197.77,30.0,-0.01216,1e-05,2.41147]
[1776450214047,57.72,77197.77,30.0,-0.01216,1e-05,2.41147]
[1776450214078,57.72,77197.77,30.0,-0.01216,1e-05,2.41147]
[1776450214386,57.72,77223.06,30.0,-0.01198,1e-05,2.38123]
[1776450215573,57.72,77223.06,30.0,-0.01198,1e-05,2.38123]
[1776450216764,57.72,77202.53,30.0,-0.01212,1e-05,2.40485]
[1776450221414,57.71,77199.79,30.0,-0.01213,1e-05,2.40639]
[1776450222425,57.7,77228.13,30.0,-0.01193,1e-05,2.37171]
[1776450223432,57.7,77250.76,30.0,-0.01177,1e-05,2.34459]
[1776450226196,57.7,77257.64,30.0,-0.01171,1e-05,2.33582]
[1776450231488,57.69,77251.73,30.0,-0.01174,1e-05,2.34085]
[1776450233446,57.69,77248.44,30.0,-0.01176,1e-05,2.34439]
[1776450238537,57.68,77251.19,30.0,-0.01173,1e-05,2.339]
[1776450243575,57.67,77252.84,30.0,-0.01171,1e-05,2.33552]
[1776450248612,57.66,77257.63,30.0,-0.01167,1e-05,2.32842]
[1776450250957,57.66,77265.17,30.0,-0.01162,1e-05,2.31933]
[1776450253649,57.65,77293.24,30.0,-0.01141,1e-05,2.28438]
[1776450258684,57.63,77294.36,30.0,-0.01138,1e-05,2.2797]
[1776450263720,57.61,77294.45,30.0,-0.01136,1e-05,2.27617]
[1776450266741,57.54,77268.51,30.0,-0.01146,1e-05,2.29169]
[1776450271776,57.49,77284.82,30.0,-0.01128,1e-05,2.26192]
[1776450276811,57.48,77286.73,30.0,-0.01125,1e-05,2.25651]
[1776450281847,57.43,77286.99,30.0,-0.0112,1e-05,2.24752]
[1776450287482,57.37,77276.73,30.0,-0.01119,1e-05,2.24571]
[1776450288898,57.36,77303.33,30.0,-0.01101,1e-05,2.21372]
[1776450291777,57.35,77299.93,30.0,-0.01102,1e-05,2.21646]
[1776450296954,57.33,77303.24,30.0,-0.01098,1e-05,2.20944]
[1776450300394,57.33,77305.2,30.0,-0.01096,1e-05,2.20614]
[1776450301788,57.33,77304.09,30.0,-0.01097,1e-05,2.2068]
[1776450304981,57.32,77324.29,30.0,-0.01083,1e-05,2.18308]
[1776450306201,57.32,77327.13,30.0,-0.01081,1e-05,2.17942]
[1776450306638,57.32,77327.13,30.0,-0.01081,1e-05,2.17942]
[1776450307027,57.31,77373.89,30.0,-0.0105,1e-05,2.12689]
[1776450308203,57.31,77373.89,30.0,-0.0105,1e-05,2.12689]
[1776450309389,57.31,77379.69,30.0,-0.01046,1e-05,2.12018]
[1776450311769,57.3,77370.05,30.0,-0.01052,1e-05,2.12953]
[1776450313132,57.3,77380.04,30.0,-0.01045,1e-05,2.11824]
[1776450318810,57.29,77389.99,30.0,-0.01037,1e-05,2.10523]
[1776450324159,57.28,77371.98,30.0,-0.01048,1e-05,2.12274]
[1776450329195,57.27,77375.24,30.0,-0.01045,1e-05,2.11733]
[1776450334230,57.26,77376.45,30.0,-0.01042,1e-05,2.11284]
[1776450339265,57.25,77378.03,30.0,-0.0104,1e-05,2.10934]
[1776450344300,57.24,77383.74,30.0,-0.01036,1e-05,2.10135]
[1776450349342,57.23,77385.53,30.0,-0.01033,1e-05,2.09765]
[1776450354377,57.22,77393.44,30.0,-0.01027,1e-05,2.08741]
[1776450359411,57.22,77383.56,30.0,-0.01033,1e-05,2.09638]
[1776450363441,57.21,77361.22,30.0,-0.01046,1e-05,2.1192]
[1776450368476,57.2,77346.62,30.0,-0.01054,1e-05,2.13314]
[1776450373510,57.19,77345.44,30.0,-0.01054,1e-05,2.13235]
[1776450378546,57.18,77359.96,30.0,-0.01043,1e-05,2.11441]
[1776450383581,57.17,77363.99,30.0,-0.0104,1e-05,2.10816]
[1776450388616,57.16,77363.88,30.0,-0.01039,1e-05,2.10647]
[1776450393651,57.15,77364.08,30.0,-0.01037,1e-05,2.10321]
[1776450398686,57.14,77366.18,30.0,-0.01035,1e-05,2.09919]
[1776450403721,57.13,77351.86,30.0,-0.01042,1e-05,2.11263]
[1776450408756,57.12,77350.59,30.0,-0.01042,1e-05,2.11218]
[1776450413791,57.11,77331.51,30.0,-0.01053,1e-05,2.1312]
[1776450418826,57.1,77322.38,30.0,-0.01058,1e-05,2.13923]
[1776450420279,57.1,77322.38,30.0,-0.01058,1e-05,2.13923]
[1776450422887,57.05,77311.3,30.0,-0.0106,1e-05,2.14287]
[1776450427945,57.01,77316.06,30.0,-0.01052,1e-05,2.12832]
[1776450432299,57.0,77317.97,30.0,-0.0105,1e-05,2.1247]
[1776450437959,56.98,77326.48,30.0,-0.01043,1e-05,2.11285]
[1776450442995,56.98,77334.5,30.0,-0.01037,1e-05,2.10237]
[1776450448029,56.97,77333.93,30.0,-0.01036,1e-05,2.10133]
[1776450453065,56.96,77334.88,30.0,-0.01034,1e-05,2.09739]
[1776450458100,56.95,77329.45,30.0,-0.01037,1e-05,2.10174]
[1776450463134,56.94,77342.49,30.0,-0.01028,1e-05,2.08603]
[1776450468170,56.93,77341.05,30.0,-0.01028,1e-05,2.0861]
[1776450473205,56.93,77340.61,30.0,-0.01027,1e-05,2.08509]
[1776450478240,56.92,77341.69,30.0,-0.01026,1e-05,2.08245]
[1776450482742,56.92,77341.94,30.0,-0.01025,1e-05,2.08131]
[1776450483061,56.91,77327.24,30.0,-0.01034,1e-05,2.09697]
[1776450483275,56.91,77302.78,30.0,-0.01049,1e-05,2.12342]
[1776450485781,56.91,77291.38,30.0,-0.01057,1e-05,2.13562]
[1776450489021,56.9,77285.5,30.0,-0.01059,1e-05,2.14053]
[1776450491898,56.9,77279.38,30.0,-0.01063,1e-05,2.1461]
[1776450497376,56.88,77275.52,30.0,-0.01064,1e-05,2.14797]
[1776450502411,56.87,77265.28,30.0,-0.01069,1e-05,2.15722]
[1776450507446,56.86,77261.84,30.0,-0.0107,1e-05,2.1589]
[1776450512480,56.85,77246.93,30.0,-0.01078,1e-05,2.17207]
[1776450516509,56.84,77266.69,30.0,-0.01064,1e-05,2.14824]
[1776450521545,56.83,77274.13,30.0,-0.01058,1e-05,2.13799]
[1776450525558,56.82,77273.7,30.0,-0.01058,1e-05,2.13731]
[1776450531615,56.81,77290.72,30.0,-0.01046,1e-05,2.11604]
[1776450536617,56.8,77293.03,30.0,-0.01043,1e-05,2.11213]
[1776450541691,56.79,77263.81,30.0,-0.01061,1e-05,2.14233]
[1776450543706,56.79,77244.19,30.0,-0.01073,1e-05,2.16345]
[1776450548741,56.78,77239.3,30.0,-0.01075,1e-05,2.16674]
[1776450553695,56.77,77235.78,30.0,-0.01077,1e-05,2.16891]
[1776450558811,56.77,77233.72,30.0,-0.01077,1e-05,2.17046]
[1776450563847,56.77,77225.32,30.0,-0.01083,1e-05,2.18006]
[1776450568882,56.77,77231.72,30.0,-0.01079,1e-05,2.17295]
[1776450573917,56.77,77251.13,30.0,-0.01066,1e-05,2.1501]
[1776450578951,56.77,77237.76,30.0,-0.01075,1e-05,2.16533]
[1776450583987,56.77,77236.93,30.0,-0.01075,1e-05,2.16645]
[1776450589026,56.77,77249.73,30.0,-0.01067,1e-05,2.15234]
[1776450594061,56.77,77234.15,30.0,-0.01077,1e-05,2.17002]
[1776450599203,56.77,77235.76,30.0,-0.01076,1e-05,2.16835]
[1776450605138,56.76,77240.37,30.0,-0.01072,1e-05,2.16068]
[1776450607501,56.76,77248.25,30.0,-0.01067,1e-05,2.15145]
[1776450607560,56.76,77248.25,30.0,-0.01067,1e-05,2.15145]
[1776450613193,56.74,77235.16,30.0,-0.01073,1e-05,2.16322]
[1776450618229,56.73,77239.02,30.0,-0.0107,1e-05,2.15677]
[1776450623264,56.72,77241.46,30.0,-0.01067,1e-05,2.15197]
[1776450628299,56.71,77246.98,30.0,-0.01062,1e-05,2.1438]
[1776450633334,56.7,77250.44,30.0,-0.01058,1e-05,2.13672]
[1776450638369,56.69,77248.41,30.0,-0.01058,1e-05,2.13704]
[1776450643404,56.68,77238.86,30.0,-0.01064,1e-05,2.14577]
[1776450648439,56.67,77256.23,30.0,-0.01051,1e-05,2.12455]
[1776450653476,56.66,77262.56,30.0,-0.01046,1e-05,2.1158]
[1776450658511,56.66,77267.52,30.0,-0.01042,1e-05,2.10871]
[1776450662873,56.65,77248.07,30.0,-0.01054,1e-05,2.12882]
[1776450668583,56.64,77238.1,30.0,-0.01059,1e-05,2.13756]
[1776450673640,56.63,77231.43,30.0,-0.01062,1e-05,2.14305]
[1776450678675,56.62,77214.72,30.0,-0.01072,1e-05,2.15972]
[1776450680203,56.62,77214.72,30.0,-0.01072,1e-05,2.15972]
[1776450680778,56.61,77205.23,30.0,-0.01078,1e-05,2.16997]
[1776450684801,56.6,77180.09,30.0,-0.01093,1e-05,2.1965]
[1776450689853,56.59,77183.78,30.0,-0.0109,1e-05,2.18985]
[1776450695866,56.58,77189.42,30.0,-0.01084,1e-05,2.17932]
[1776450701852,56.56,77201.77,30.0,-0.01074,1e-05,2.16227]
[1776450706886,56.55,77214.11,30.0,-0.01064,1e-05,2.14632]
[1776450711922,56.54,77206.9,30.0,-0.01068,1e-05,2.15242]
[1776450716957,56.53,77195.6,30.0,-0.01074,1e-05,2.16301]
[1776450721992,56.52,77183.8,30.0,-0.01081,1e-05,2.17411]
[1776450727030,56.51,77189.06,30.0,-0.01076,1e-05,2.16596]
[1776450732065,56.5,77198.4,30.0,-0.01069,1e-05,2.15336]
[1776450738107,56.49,77195.96,30.0,-0.01069,1e-05,2.1537]
[1776450743142,56.48,77217.66,30.0,-0.01054,1e-05,2.12746]
[1776450745156,56.47,77238.03,30.0,-0.0104,1e-05,2.10419]
[1776450748497,56.47,77238.52,30.0,-0.01039,1e-05,2.10303]
[1776450751158,56.46,77242.6,30.0,-0.01036,1e-05,2.09762]
[1776450755082,56.46,77236.99,30.0,-0.01039,1e-05,2.10162]
[1776450757546,56.45,77245.75,30.0,-0.01032,1e-05,2.0908]
[1776450757754,56.45,77245.75,30.0,-0.01032,1e-05,2.0908]
[1776450760583,56.45,77252.96,30.0,-0.01027,1e-05,2.08208]
[1776450764441,56.44,77252.2,30.0,-0.01027,1e-05,2.08183]
[1776450766803,56.44,77253.58,30.0,-0.01026,1e-05,2.07979]
[1776450767547,56.44,77254.04,30.0,-0.01026,1e-05,2.07902]
[1776450767666,56.44,77254.04,30.0,-0.01026,1e-05,2.07902]
[1776450768436,56.44,77254.73,30.0,-0.01025,1e-05,2.07801]
[1776450769417,56.44,77266.5,30.0,-0.01018,1e-05,2.06494]
[1776450770364,56.44,77264.94,30.0,-0.01018,1e-05,2.06639]
[1776450771850,56.43,77270.07,30.0,-0.01015,1e-05,2.06059]
[1776450772928,56.43,77272.54,30.0,-0.01013,1e-05,2.05769]
[1776450774187,56.43,77269.12,30.0,-0.01015,1e-05,2.06117]
[1776450775689,56.43,77265.04,30.0,-0.01018,1e-05,2.06536]
[1776450776363,56.43,77262.67,30.0,-0.01019,1e-05,2.06747]
[1776450779522,56.42,77257.24,30.0,-0.01022,1e-05,2.07263]
[1776450780087,56.42,77257.24,30.0,-0.01022,1e-05,2.07263]
[1776450786456,56.41,77258.3,30.0,-0.0102,1e-05,2.06951]
[1776450791466,56.41,77263.16,30.0,-0.01017,1e-05,2.06329]
[1776450792633,56.41,77260.85,30.0,-0.01018,1e-05,2.06557]
[1776450794308,56.41,77258.35,30.0,-0.01019,1e-05,2.06781]
[1776450799548,56.4,77267.42,30.0,-0.01013,1e-05,2.05658]
[1776450804591,56.39,77267.84,30.0,-0.01012,1e-05,2.05524]
[1776450804714,56.39,77267.84,30.0,-0.01012,1e-05,2.05524]
[1776450805132,56.39,77267.84,30.0,-0.01012,1e-05,2.05524]
[1776450805594,56.39,77290.15,30.0,-0.00998,1e-05,2.03078]
[1776450810629,56.39,77292.9,30.0,-0.00996,1e-05,2.02697]
[1776450815664,56.38,77304.26,30.0,-0.00988,1e-05,2.01279]
[1776450818528,56.38,77306.3,30.0,-0.00986,1e-05,2.01033]
[1776450823720,56.38,77308.47,30.0,-0.00984,1e-05,2.00719]
[1776450828755,56.37,77309.49,30.0,-0.00983,1e-05,2.00544]
[1776450833790,56.37,77310.44,30.0,-0.00983,1e-05,2.0038]
[1776450838825,56.37,77303.22,30.0,-0.00987,1e-05,2.01079]
[1776450840914,56.37,77305.44,30.0,-0.00985,1e-05,2.00829]
[1776450846316,56.36,77286.95,30.0,-0.00996,1e-05,2.02703]
[1776450851917,56.35,77277.43,30.0,-0.01001,1e-05,2.03615]
[1776450856952,56.35,77263.13,30.0,-0.0101,1e-05,2.05061]
[1776450857963,56.35,77263.13,30.0,-0.0101,1e-05,2.05061]
[1776450864000,56.34,77259.34,30.0,-0.01011,1e-05,2.05322]
[1776450864531,56.34,77259.34,30.0,-0.01011,1e-05,2.05322]
[1776450865836,56.34,77259.18,30.0,-0.01011,1e-05,2.05318]
[1776450871050,56.33,77274.22,30.0,-0.01,1e-05,2.03446]
[1776450876084,56.33,77276.03,30.0,-0.00999,1e-05,2.03162]
[1776450881119,56.32,77286.2,30.0,-0.00992,1e-05,2.01985]
[1776450884528,56.32,77276.91,30.0,-0.00997,1e-05,2.0293]
[1776450886857,56.32,77296.11,30.0,-0.00985,1e-05,2.00846]
[1776450890139,56.32,77314.81,30.0,-0.00974,1e-05,1.98826]
[1776450893025,56.32,77306.93,30.0,-0.00978,1e-05,1.99627]
[1776450898242,56.31,77306.72,30.0,-0.00978,1e-05,1.99578]
[1776450903277,56.31,77313.18,30.0,-0.00974,1e-05,1.9884]
[1776450908314,56.31,77296.98,30.0,-0.00984,1e-05,2.00499]
[1776450913349,56.3,77298.7,30.0,-0.00982,1e-05,2.00252]
[1776450918384,56.3,77295.58,30.0,-0.00984,1e-05,2.00521]
[1776450923419,56.3,77298.68,30.0,-0.00981,1e-05,2.00129]
[1776450928454,56.29,77298.53,30.0,-0.00981,1e-05,2.00084]
[1776450933492,56.29,77310.35,30.0,-0.00973,1e-05,1.98652]
[1776450938527,56.29,77314.19,30.0,-0.0097,1e-05,1.98193]
[1776450943562,56.28,77308.14,30.0,-0.00974,1e-05,1.98783]
[1776450948597,56.28,77295.06,30.0,-0.00981,1e-05,2.00109]
[1776450953632,56.28,77309.53,30.0,-0.00972,1e-05,1.98524]
[1776450958671,56.28,77306.8,30.0,-0.00974,1e-05,1.98771]
[1776450963702,56.27,77312.87,30.0,-0.0097,1e-05,1.98074]
[1776450968737,56.27,77312.76,30.0,-0.0097,1e-05,1.9804]
[1776450973772,56.27,77311.55,30.0,-0.0097,1e-05,1.98121]
[1776450978807,56.27,77301.74,30.0,-0.00976,1e-05,1.99107]
[1776450983842,56.26,77308.46,30.0,-0.00971,1e-05,1.98347]
[1776450988877,56.26,77306.49,30.0,-0.00972,1e-05,1.98504]
[1776450993912,56.26,77306.93,30.0,-0.00971,1e-05,1.98286]
[1776450998947,56.26,77305.64,30.0,-0.00972,1e-05,1.98374]
[1776451003981,56.25,77306.36,30.0,-0.00971,1e-05,1.9825]
[1776451008011,56.25,77329.71,30.0,-0.00957,1e-05,1.95768]
[1776451013045,56.25,77329.92,30.0,-0.00956,1e-05,1.95722]
[1776451018081,56.25,77332.48,30.0,-0.00955,1e-05,1.95433]
[1776451023116,56.25,77338.18,30.0,-0.00951,1e-05,1.94824]
[1776451028151,56.25,77326.78,30.0,-0.00958,1e-05,1.95997]
[1776451033186,56.25,77333.12,30.0,-0.00954,1e-05,1.9531]
[1776451038220,56.24,77334.16,30.0,-0.00953,1e-05,1.95186]
[1776451043256,56.24,77330.55,30.0,-0.00955,1e-05,1.95543]
[1776451051315,56.24,77330.86,30.0,-0.00955,1e-05,1.95356]
[1776451056350,56.24,77351.74,30.0,-0.00942,1e-05,1.93175]
[1776451061385,56.24,77373.72,30.0,-0.00929,1e-05,1.90925]
[1776451066423,56.24,77371.07,30.0,-0.00931,1e-05,1.91216]
[1776451070451,56.24,77351.85,30.0,-0.00942,1e-05,1.93198]
[1776451074484,56.24,77332.32,30.0,-0.00954,1e-05,1.95215]
[1776451079519,56.24,77333.5,30.0,-0.00953,1e-05,1.95073]
[1776451084554,56.24,77343.42,30.0,-0.00947,1e-05,1.94026]
[1776451089589,56.24,77344.07,30.0,-0.00946,1e-05,1.93949]
[1776451094624,56.24,77339.01,30.0,-0.00949,1e-05,1.94463]
[1776451099659,56.24,77342.38,30.0,-0.00947,1e-05,1.94096]
[1776451104694,56.24,77340.45,30.0,-0.00948,1e-05,1.94286]
[1776451109728,56.24,77342.15,30.0,-0.00947,1e-05,1.94098]
[1776451114764,56.24,77333.51,30.0,-0.00952,1e-05,1.94858]
[1776451117785,56.24,77357.83,30.0,-0.00937,1e-05,1.92335]
[1776451122820,56.24,77359.19,30.0,-0.00937,1e-05,1.92201]
[1776451127855,56.24,77359.0,30.0,-0.00937,1e-05,1.92225]
[1776451132890,56.24,77359.8,30.0,-0.00936,1e-05,1.92148]
[1776451133978,56.24,77359.8,30.0,-0.00936,1e-05,1.92148]
[1776451134649,56.24,77372.48,30.0,-0.00929,1e-05,1.9085]
[1776451134864,56.24,77372.48,30.0,-0.00929,1e-05,1.9085]
[1776451135502,56.24,77372.48,30.0,-0.00929,1e-05,1.9085]
[1776451144995,56.24,77377.86,30.0,-0.00926,1e-05,1.90349]
[1776451150030,56.24,77376.75,30.0,-0.00927,1e-05,1.90483]
[1776451155065,56.24,77369.75,30.0,-0.00931,1e-05,1.91215]
[1776451160100,56.24,77368.57,30.0,-0.00932,1e-05,1.91346]
[1776451165135,56.24,77356.91,30.0,-0.00939,1e-05,1.92554]
[1776451167850,56.24,77354.81,30.0,-0.0094,1e-05,1.92771]
[1776451167869,56.24,77354.81,30.0,-0.0094,1e-05,1.92771]
[1776451173191,56.24,77355.06,30.0,-0.00939,1e-05,1.92627]
[1776451174518,56.24,77355.06,30.0,-0.00939,1e-05,1.92627]
[1776451174529,56.24,77355.06,30.0,-0.00939,1e-05,1.92627]
[1776451184270,56.24,77362.49,30.0,-0.00935,1e-05,1.91883]
[1776451189305,56.24,77369.17,30.0,-0.00931,1e-05,1.91209]
[1776451194339,56.25,77375.84,30.0,-0.00928,1e-05,1.90585]
[1776451197361,56.25,77397.65,30.0,-0.00915,1e-05,1.88389]
[1776451202395,56.25,77387.36,30.0,-0.00921,1e-05,1.89472]
[1776451207431,56.25,77400.95,30.0,-0.00914,1e-05,1.88137]
[1776451212468,56.26,77397.74,30.0,-0.00916,1e-05,1.88504]
[1776451217503,56.26,77389.84,30.0,-0.0092,1e-05,1.8934]
[1776451222539,56.26,77380.55,30.0,-0.00926,1e-05,1.90316]
[1776451227574,56.26,77379.65,30.0,-0.00927,1e-05,1.90435]
[1776451232609,56.26,77380.67,30.0,-0.00926,1e-05,1.9024]
[1776451237644,56.26,77377.15,30.0,-0.00928,1e-05,1.90628]
[1776451242679,56.27,77377.15,30.0,-0.00928,1e-05,1.90656]
[1776451246707,56.27,77399.47,30.0,-0.00915,1e-05,1.88415]
[1776451251751,56.27,77413.06,30.0,-0.00908,1e-05,1.87096]
[1776451256786,56.27,77406.54,30.0,-0.00912,1e-05,1.87813]
[1776451261821,56.28,77399.24,30.0,-0.00916,1e-05,1.88598]
[1776451266857,56.28,77404.26,30.0,-0.00914,1e-05,1.88135]
[1776451271892,56.28,77394.69,30.0,-0.00919,1e-05,1.89154]
[1776451276928,56.28,77389.6,30.0,-0.00923,1e-05,1.89708]
[1776451283020,56.28,77374.89,30.0,-0.00931,1e-05,1.91226]
[1776451289011,56.29,77387.75,30.0,-0.00924,1e-05,1.89958]
[1776451294046,56.29,77395.03,30.0,-0.00919,1e-05,1.89137]
[1776451298077,56.29,77375.0,30.0,-0.00931,1e-05,1.91203]
[1776451303111,56.29,77369.19,30.0,-0.00935,1e-05,1.9182]
[1776451308147,56.29,77367.45,30.0,-0.00936,1e-05,1.92016]
[1776451313182,56.29,77351.98,30.0,-0.00945,1e-05,1.93621]
[1776451318218,56.29,77377.62,30.0,-0.0093,1e-05,1.90997]
[1776451323253,56.3,77394.3,30.0,-0.00921,1e-05,1.89333]
[1776451327281,56.3,77375.09,30.0,-0.00932,1e-05,1.91315]
[1776451332316,56.3,77370.77,30.0,-0.00934,1e-05,1.91776]
[1776451337352,56.3,77369.59,30.0,-0.00935,1e-05,1.91912]
[1776451340374,56.3,77349.48,30.0,-0.00947,1e-05,1.93987]
[1776451343394,56.3,77369.3,30.0,-0.00935,1e-05,1.91947]
[1776451348429,56.3,77372.03,30.0,-0.00934,1e-05,1.91679]
[1776451353465,56.3,77369.07,30.0,-0.00935,1e-05,1.91874]
[1776451358500,56.3,77367.95,30.0,-0.00936,1e-05,1.91999]
[1776451363535,56.3,77365.0,30.0,-0.00938,1e-05,1.92308]
[1776451368570,56.3,77366.03,30.0,-0.00937,1e-05,1.92206]
[1776451373605,56.3,77368.11,30.0,-0.00936,1e-05,1.91994]
[1776451378640,56.3,77369.07,30.0,-0.00935,1e-05,1.91899]
[1776451383675,56.3,77370.28,30.0,-0.00935,1e-05,1.91778]
[1776451388710,56.3,77370.87,30.0,-0.00934,1e-05,1.91721]
[1776451393745,56.3,77376.85,30.0,-0.00931,1e-05,1.91114]
[1776451398782,56.3,77368.64,30.0,-0.00936,1e-05,1.91966]
[1776451403817,56.3,77379.82,30.0,-0.00929,1e-05,1.90829]
[1776451409520,56.3,77384.59,30.0,-0.00926,1e-05,1.90354]
[1776451411877,56.3,77411.33,30.0,-0.00911,1e-05,1.87547]
[1776451416912,56.31,77403.51,30.0,-0.00915,1e-05,1.88373]
[1776451421948,56.31,77411.04,30.0,-0.00911,1e-05,1.87653]
[1776451426983,56.31,77406.83,30.0,-0.00914,1e-05,1.8812]
[1776451432019,56.31,77406.13,30.0,-0.00914,1e-05,1.88238]
[1776451437054,56.32,77409.14,30.0,-0.00913,1e-05,1.87972]
[1776451442089,56.32,77420.53,30.0,-0.00907,1e-05,1.86869]
[1776451447124,56.32,77416.68,30.0,-0.00909,1e-05,1.87303]
[1776451452159,56.32,77418.36,30.0,-0.00908,1e-05,1.87179]
[1776451457194,56.33,77411.66,30.0,-0.00913,1e-05,1.87896]
[1776451462229,56.33,77406.64,30.0,-0.00916,1e-05,1.88437]
[1776451467264,56.33,77414.55,30.0,-0.00911,1e-05,1.87675]
[1776451473306,56.33,77412.94,30.0,-0.00912,1e-05,1.87766]
[1776451478341,56.33,77411.01,30.0,-0.00913,1e-05,1.87997]
[1776451483376,56.34,77413.23,30.0,-0.00912,1e-05,1.87809]
[1776451488411,56.34,77424.87,30.0,-0.00906,1e-05,1.86681]
[1776451494848,56.34,77414.09,30.0,-0.00912,1e-05,1.87797]
[1776451504523,56.34,77399.61,30.0,-0.00921,1e-05,1.8934]
[1776451509560,56.35,77408.57,30.0,-0.00916,1e-05,1.88455]
[1776451514815,56.35,77403.41,30.0,-0.00919,1e-05,1.89003]
[1776451520637,56.35,77403.13,30.0,-0.00919,1e-05,1.89067]
[1776451525674,56.35,77403.47,30.0,-0.00919,1e-05,1.8906]
[1776451530713,56.35,77381.75,30.0,-0.00932,1e-05,1.91287]
[1776451535747,56.35,77373.53,30.0,-0.00936,1e-05,1.92013]
[1776451540786,56.35,77373.9,30.0,-0.00936,1e-05,1.91976]
[1776451545821,56.35,77392.33,30.0,-0.00925,1e-05,1.90106]
[1776451550856,56.35,77390.91,30.0,-0.00926,1e-05,1.90272]
[1776451555891,56.35,77384.03,30.0,-0.0093,1e-05,1.9099]
[1776451560926,56.36,77389.89,30.0,-0.00927,1e-05,1.90409]
[1776451565964,56.36,77372.17,30.0,-0.00937,1e-05,1.92234]
[1776451570999,56.36,77362.65,30.0,-0.00943,1e-05,1.93213]
[1776451576034,56.36,77359.44,30.0,-0.00945,1e-05,1.93538]
[1776451581069,56.36,77350.36,30.0,-0.0095,1e-05,1.94469]
[1776451586104,56.35,77347.51,30.0,-0.00952,1e-05,1.94749]
[1776451591139,56.35,77344.2,30.0,-0.00953,1e-05,1.94953]
[1776451597181,56.35,77346.93,30.0,-0.00951,1e-05,1.94644]
[1776451602216,56.35,77351.63,30.0,-0.00948,1e-05,1.94136]
[1776451607251,56.35,77341.73,30.0,-0.00954,1e-05,1.95139]
[1776451612286,56.35,77344.04,30.0,-0.00953,1e-05,1.94874]
[1776451617322,56.35,77343.94,30.0,-0.00953,1e-05,1.94858]
[1776451622357,56.35,77352.35,30.0,-0.00947,1e-05,1.93966]
[1776451626385,56.35,77376.9,30.0,-0.00933,1e-05,1.91434]
[1776451631420,56.35,77382.01,30.0,-0.0093,1e-05,1.90925]
[1776451637462,56.35,77389.01,30.0,-0.00926,1e-05,1.90231]
[1776451642496,56.35,77401.38,30.0,-0.00919,1e-05,1.89]
[1776451647532,56.35,77382.49,30.0,-0.0093,1e-05,1.90946]
[1776451652567,56.35,77388.02,30.0,-0.00927,1e-05,1.90283]
[1776451657602,56.35,77369.75,30.0,-0.00937,1e-05,1.92169]
[1776451662637,56.35,77367.6,30.0,-0.00939,1e-05,1.92396]
[1776451667671,56.35,77363.86,30.0,-0.00941,1e-05,1.92781]
[1776451672706,56.35,77363.46,30.0,-0.00941,1e-05,1.92825]
[1776451678749,56.35,77354.97,30.0,-0.00946,1e-05,1.93694]
[1776451683784,56.35,77362.59,30.0,-0.00941,1e-05,1.92904]
[1776451688819,56.35,77364.79,30.0,-0.0094,1e-05,1.9268]
[1776451693854,56.35,77365.27,30.0,-0.0094,1e-05,1.92635]
[1776451698889,56.35,77365.85,30.0,-0.0094,1e-05,1.92579]
[1776451703924,56.35,77380.37,30.0,-0.00931,1e-05,1.91095]
[1776451708971,56.35,77387.52,30.0,-0.00927,1e-05,1.90387]
[1776451714006,56.36,77389.52,30.0,-0.00926,1e-05,1.90091]
[1776451719054,56.36,77385.58,30.0,-0.00928,1e-05,1.90517]
[1776451724090,56.36,77386.41,30.0,-0.00928,1e-05,1.90458]
[1776451729125,56.36,77381.25,30.0,-0.00931,1e-05,1.91009]
[1776451734160,56.36,77382.03,30.0,-0.0093,1e-05,1.90952]
[1776451739195,56.36,77390.66,30.0,-0.00926,1e-05,1.901]
[1776451744230,56.36,77384.67,30.0,-0.00929,1e-05,1.90739]
[1776451747879,56.36,77384.45,30.0,-0.00929,1e-05,1.90772]
[1776451748193,56.36,77384.45,30.0,-0.00929,1e-05,1.90772]
[1776451754300,56.37,77370.1,30.0,-0.00938,1e-05,1.92268]
[1776451759335,56.37,77373.08,30.0,-0.00936,1e-05,1.91976]
[1776451764370,56.37,77363.14,30.0,-0.00942,1e-05,1.9301]
[1776451769405,56.37,77358.11,30.0,-0.00945,1e-05,1.93531]
[1776451774553,56.37,77353.48,30.0,-0.00947,1e-05,1.93886]
[1776451779233,56.37,77352.37,30.0,-0.00948,1e-05,1.93998]
[1776451780239,56.37,77352.69,30.0,-0.00948,1e-05,1.93964]
[1776451781541,56.37,77343.46,30.0,-0.00953,1e-05,1.94918]
[1776451787229,56.37,77341.2,30.0,-0.00954,1e-05,1.95137]
[1776451788540,56.37,77310.87,30.0,-0.00973,1e-05,1.983]
[1776451793577,56.36,77292.62,30.0,-0.00983,1e-05,2.00163]
[1776451798611,56.36,77295.68,30.0,-0.00981,1e-05,1.99775]
[1776451803647,56.36,77298.97,30.0,-0.00979,1e-05,1.99367]
[1776451808682,56.35,77295.33,30.0,-0.00981,1e-05,1.99692]
[1776451813717,56.35,77303.42,30.0,-0.00975,1e-05,1.98778]
[1776451818751,56.35,77307.16,30.0,-0.00973,1e-05,1.98335]
[1776451823787,56.34,77307.82,30.0,-0.00972,1e-05,1.98218]
[1776451828822,56.34,77308.34,30.0,-0.00972,1e-05,1.98118]
[1776451833860,56.34,77311.7,30.0,-0.00969,1e-05,1.97601]
[1776451838895,56.34,77311.12,30.0,-0.00969,1e-05,1.97619]
[1776451843930,56.34,77311.1,30.0,-0.00969,1e-05,1.97577]
[1776451848965,56.33,77311.81,30.0,-0.00968,1e-05,1.97456]
[1776451854000,56.33,77312.69,30.0,-0.00967,1e-05,1.97317]
[1776451859037,56.33,77316.64,30.0,-0.00965,1e-05,1.96865]
[1776451863064,56.33,77292.45,30.0,-0.00979,1e-05,1.99375]
[1776451867191,56.32,77279.93,30.0,-0.00986,1e-05,2.00664]
[1776451868728,56.32,77281.35,30.0,-0.00985,1e-05,2.00485]
[1776451874141,56.32,77272.85,30.0,-0.0099,1e-05,2.013]
[1776451879176,56.31,77275.27,30.0,-0.00988,1e-05,2.00965]
[1776451884211,56.31,77263.37,30.0,-0.00995,1e-05,2.02161]
[1776451889246,56.31,77256.04,30.0,-0.00999,1e-05,2.02864]
[1776451894285,56.3,77238.82,30.0,-0.01009,1e-05,2.04494]
[1776451899321,56.29,77221.92,30.0,-0.01019,1e-05,2.06221]
[1776451903064,56.29,77220.67,30.0,-0.01019,1e-05,2.06285]
[1776451908383,56.28,77196.8,30.0,-0.01033,1e-05,2.08734]
[1776451913419,56.27,77194.74,30.0,-0.01034,1e-05,2.08814]
[1776451914817,56.27,77194.74,30.0,-0.01034,1e-05,2.08814]
[1776451921746,56.21,77194.84,30.0,-0.01027,1e-05,2.07589]
[1776451922486,56.21,77172.5,30.0,-0.01041,1e-05,2.09968]
[1776451927520,56.14,77162.64,30.0,-0.0104,1e-05,2.09734]
[1776451932555,56.1,77169.41,30.0,-0.01031,1e-05,2.08283]
[1776451937591,56.1,77173.86,30.0,-0.01028,1e-05,2.07655]
[1776451941681,56.09,77171.35,30.0,-0.01029,1e-05,2.07825]
[1776451942691,56.09,77175.67,30.0,-0.01026,1e-05,2.07323]
[1776451946466,56.07,77181.75,30.0,-0.0102,1e-05,2.06357]
[1776451947387,56.07,77181.75,30.0,-0.0102,1e-05,2.06357]
[1776451947661,56.06,77142.17,30.0,-0.01044,1e-05,2.10462]
[1776451949942,56.06,77138.54,30.0,-0.01046,1e-05,2.10807]
[1776451955717,56.03,77133.41,30.0,-0.01046,1e-05,2.10738]
[1776451960406,55.98,77134.46,30.0,-0.0104,1e-05,2.09687]
[1776451962768,55.98,77157.4,30.0,-0.01025,1e-05,2.0704]
[1776451967803,55.97,77164.54,30.0,-0.01019,1e-05,2.06141]
[1776451972838,55.97,77184.71,30.0,-0.01006,1e-05,2.03833]
[1776451976868,55.96,77210.01,30.0,-0.0099,1e-05,2.01034]
[1776451981903,55.96,77221.98,30.0,-0.00982,1e-05,1.99695]
[1776451986357,55.96,77193.92,30.0,-0.00999,1e-05,2.02661]
[1776451987943,55.96,77182.96,30.0,-0.01006,1e-05,2.03833]
[1776451988402,55.96,77182.96,30.0,-0.01006,1e-05,2.03833]
[1776451997009,55.95,77189.15,30.0,-0.01001,1e-05,2.02981]
[1776452002045,55.94,77202.73,30.0,-0.00992,1e-05,2.01438]
[1776452007080,55.94,77196.76,30.0,-0.00995,1e-05,2.02006]
[1776452012114,55.93,77184.38,30.0,-0.01002,1e-05,2.03137]
[1776452017150,55.93,77186.35,30.0,-0.01,1e-05,2.02834]
[1776452022186,55.93,77196.53,30.0,-0.00994,1e-05,2.01648]
[1776452027221,55.92,77194.9,30.0,-0.00994,1e-05,2.01743]
[1776452032819,55.92,77202.71,30.0,-0.00989,1e-05,2.00842]
[1776452038298,55.91,77206.04,30.0,-0.00986,1e-05,2.00391]
[1776452043334,55.91,77219.43,30.0,-0.00978,1e-05,1.98902]
[1776452048369,55.91,77217.81,30.0,-0.00978,1e-05,1.99029]
[1776452053404,55.91,77207.01,30.0,-0.00985,1e-05,2.00135]
[1776452058438,55.9,77208.31,30.0,-0.00984,1e-05,1.99939]
[1776452064481,55.9,77207.01,30.0,-0.00984,1e-05,2.00013]
[1776452069516,55.9,77194.41,30.0,-0.00992,1e-05,2.01308]
[1776452071039,55.9,77181.94,30.0,-0.00999,1e-05,2.0264]
[1776452073657,55.89,77187.29,30.0,-0.00995,1e-05,2.01892]
[1776452074373,55.89,77187.29,30.0,-0.00995,1e-05,2.01892]
[1776452076715,55.89,77203.54,30.0,-0.00985,1e-05,2.00103]
[1776452079925,55.89,77204.21,30.0,-0.00984,1e-05,2.00008]
[1776452083034,55.89,77210.11,30.0,-0.0098,1e-05,1.99334]
[1776452088657,55.88,77212.67,30.0,-0.00979,1e-05,1.99015]
[1776452093692,55.88,77213.69,30.0,-0.00978,1e-05,1.98863]
[1776452098727,55.88,77214.0,30.0,-0.00977,1e-05,1.98789]
[1776452102755,55.88,77188.28,30.0,-0.00993,1e-05,2.01513]
[1776452107790,55.88,77186.2,30.0,-0.00994,1e-05,2.01674]
[1776452112829,55.87,77182.64,30.0,-0.00996,1e-05,2.01991]
[1776452114428,55.87,77182.64,30.0,-0.00996,1e-05,2.01991]
[1776452115499,55.87,77179.89,30.0,-0.00997,1e-05,2.0226]
[1776452115564,55.87,77179.89,30.0,-0.00997,1e-05,2.0226]
[1776452115837,55.87,77164.82,30.0,-0.01007,1e-05,2.03895]
[1776452119608,55.87,77142.27,30.0,-0.01021,1e-05,2.06306]
[1776452125926,55.86,77140.03,30.0,-0.01021,1e-05,2.06375]
[1776452130961,55.85,77124.69,30.0,-0.0103,1e-05,2.07951]
[1776452135996,55.85,77122.86,30.0,-0.0103,1e-05,2.079]
[1776452141031,55.84,77122.65,30.0,-0.0103,1e-05,2.07796]
[1776452146066,55.83,77126.89,30.0,-0.01026,1e-05,2.07205]
[1776452151100,55.83,77130.56,30.0,-0.01023,1e-05,2.0668]
[1776452156136,55.82,77128.98,30.0,-0.01024,1e-05,2.06739]
[1776452161171,55.82,77149.25,30.0,-0.0101,1e-05,2.04405]
[1776452161748,55.82,77149.25,30.0,-0.0101,1e-05,2.04405]
[1776452166206,55.81,77183.54,30.0,-0.00988,1e-05,2.00609]
[1776452171241,55.81,77195.18,30.0,-0.00981,1e-05,1.99304]
[1776452176277,55.8,77196.69,30.0,-0.00979,1e-05,1.99085]
[1776452181382,55.8,77195.89,30.0,-0.0098,1e-05,1.99132]
[1776452181633,55.8,77195.89,30.0,-0.0098,1e-05,1.99132]
[1776452182203,55.8,77201.28,30.0,-0.00976,1e-05,1.98556]
[1776452185543,55.8,77204.14,30.0,-0.00974,1e-05,1.98216]
[1776452188454,55.8,77197.06,30.0,-0.00979,1e-05,1.98946]
[1776452191259,55.8,77199.35,30.0,-0.00977,1e-05,1.98672]
[1776452194837,55.8,77185.02,30.0,-0.00985,1e-05,2.00046]
[1776452197374,55.79,77159.97,30.0,-0.01001,1e-05,2.02723]
[1776452202463,55.79,77173.5,30.0,-0.00992,1e-05,2.01166]
[1776452207499,55.79,77161.54,30.0,-0.00999,1e-05,2.02387]
[1776452210545,55.78,77160.27,30.0,-0.00999,1e-05,2.02493]
[1776452211753,55.78,77156.76,30.0,-0.01001,1e-05,2.02841]
[1776452212648,55.78,77156.76,30.0,-0.01001,1e-05,2.02841]
[1776452212739,55.78,77156.33,30.0,-0.01001,1e-05,2.02871]
[1776452215092,55.78,77156.93,30.0,-0.01001,1e-05,2.02773]
[1776452218771,55.78,77177.28,30.0,-0.00988,1e-05,2.00517]
[1776452219390,55.78,77177.28,30.0,-0.00988,1e-05,2.00517]
[1776452221236,55.78,77175.71,30.0,-0.00989,1e-05,2.00661]
[1776452221427,55.78,77175.71,30.0,-0.00989,1e-05,2.00661]
[1776452226631,55.77,77171.35,30.0,-0.00991,1e-05,2.01055]
[1776452231668,55.77,77167.34,30.0,-0.00993,1e-05,2.0142]
[1776452236702,55.76,77171.59,30.0,-0.0099,1e-05,2.00891]
[1776452242744,55.76,77180.83,30.0,-0.00984,1e-05,1.9983]
[1776452247781,55.76,77185.62,30.0,-0.00981,1e-05,1.99265]
[1776452252816,55.76,77189.7,30.0,-0.00977,1e-05,1.98658]
[1776452257851,55.75,77176.38,30.0,-0.00985,1e-05,2.00035]
[1776452262886,55.75,77178.71,30.0,-0.00983,1e-05,1.99726]
[1776452268928,55.75,77179.19,30.0,-0.00983,1e-05,1.99607]
[1776452273965,55.74,77170.33,30.0,-0.00988,1e-05,2.00503]
[1776452279001,55.74,77165.77,30.0,-0.0099,1e-05,2.0093]
[1776452284037,55.74,77168.13,30.0,-0.00989,1e-05,2.00611]
[1776452289072,55.73,77181.0,30.0,-0.0098,1e-05,1.99175]
[1776452294107,55.73,77179.65,30.0,-0.00981,1e-05,1.99269]
[1776452297527,55.73,77183.4,30.0,-0.00978,1e-05,1.98847]
[1776452299297,55.73,77193.11,30.0,-0.00972,1e-05,1.97792]
[1776452302493,55.73,77197.15,30.0,-0.0097,1e-05,1.9734]
[1776452305462,55.73,77197.49,30.0,-0.00969,1e-05,1.97283]
[1776452311226,55.72,77197.44,30.0,-0.00969,1e-05,1.97115]
[1776452316261,55.72,77194.69,30.0,-0.0097,1e-05,1.97369]
[1776452321296,55.72,77193.34,30.0,-0.00971,1e-05,1.97473]
[1776452326333,55.72,77180.33,30.0,-0.00978,1e-05,1.98819]
[1776452331369,55.72,77175.2,30.0,-0.00981,1e-05,1.99315]
[1776452336405,55.71,77166.71,30.0,-0.00986,1e-05,2.00169]
[1776452341440,55.71,77168.76,30.0,-0.00985,1e-05,1.99885]
[1776452346475,55.71,77177.85,30.0,-0.00979,1e-05,1.98843]
[1776452352516,55.7,77177.09,30.0,-0.00979,1e-05,1.98865]
[1776452357552,55.7,77187.44,30.0,-0.00972,1e-05,1.97714]
[1776452362587,55.7,77194.87,30.0,-0.00967,1e-05,1.96888]
[1776452367621,55.7,77201.45,30.0,-0.00963,1e-05,1.96162]
[1776452372657,55.7,77202.93,30.0,-0.00962,1e-05,1.95856]
[1776452377692,55.69,77211.82,30.0,-0.00956,1e-05,1.94895]
[1776452382728,55.69,77212.65,30.0,-0.00955,1e-05,1.94793]
[1776452385931,55.69,77211.29,30.0,-0.00956,1e-05,1.94927]
[1776452391793,55.69,77201.41,30.0,-0.00962,1e-05,1.95939]
[1776452396829,55.69,77197.75,30.0,-0.00964,1e-05,1.96298]
[1776452401864,55.69,77198.9,30.0,-0.00963,1e-05,1.96143]
[1776452406902,55.69,77201.99,30.0,-0.00961,1e-05,1.95793]
[1776452411937,55.68,77196.04,30.0,-0.00965,1e-05,1.96395]
[1776452416972,55.68,77201.91,30.0,-0.00961,1e-05,1.95745]
[1776452421917,55.68,77202.86,30.0,-0.0096,1e-05,1.9563]
[1776452425488,55.68,77206.97,30.0,-0.00958,1e-05,1.95176]
[1776452431071,55.68,77198.21,30.0,-0.00962,1e-05,1.95948]
[1776452436107,55.68,77208.02,30.0,-0.00956,1e-05,1.94891]
[1776452441142,55.68,77186.82,30.0,-0.00969,1e-05,1.97117]
[1776452446182,55.68,77193.74,30.0,-0.00965,1e-05,1.96349]
[1776452451214,55.67,77210.86,30.0,-0.00954,1e-05,1.9452]
[1776452455247,55.67,77231.93,30.0,-0.00941,1e-05,1.92308]
[1776452460284,55.68,77225.86,30.0,-0.00945,1e-05,1.92951]
[1776452463308,55.68,77200.64,30.0,-0.0096,1e-05,1.95599]
[1776452468343,55.67,77209.51,30.0,-0.00955,1e-05,1.94642]
[1776452473379,55.67,77207.29,30.0,-0.00956,1e-05,1.94864]
[1776452478414,55.67,77222.14,30.0,-0.00947,1e-05,1.93298]
[1776452483449,55.67,77224.9,30.0,-0.00945,1e-05,1.93013]
[1776452486591,55.67,77222.48,30.0,-0.00947,1e-05,1.93269]
[1776452486850,55.67,77222.48,30.0,-0.00947,1e-05,1.93269]
[1776452486882,55.67,77222.48,30.0,-0.00947,1e-05,1.93269]
[1776452487364,55.67,77227.11,30.0,-0.00944,1e-05,1.92786]
[1776452488246,55.67,77237.94,30.0,-0.00938,1e-05,1.91659]
[1776452491028,55.67,77240.17,30.0,-0.00936,1e-05,1.91433]
[1776452493511,55.67,77245.64,30.0,-0.00933,1e-05,1.90759]
[1776452494949,55.67,77245.69,30.0,-0.00933,1e-05,1.90758]
[1776452498189,55.68,77239.37,30.0,-0.00936,1e-05,1.91434]
[1776452502338,55.68,77247.61,30.0,-0.00932,1e-05,1.90599]
[1776452507617,55.68,77248.31,30.0,-0.00931,1e-05,1.90562]
[1776452512824,55.68,77261.88,30.0,-0.00924,1e-05,1.89188]
[1776452517198,55.68,77278.06,30.0,-0.00914,1e-05,1.8759]
[1776452518287,55.68,77280.26,30.0,-0.00913,1e-05,1.87377]
[1776452519782,55.68,77288.97,30.0,-0.00908,1e-05,1.86502]
[1776452525982,55.69,77293.36,30.0,-0.00906,1e-05,1.8614]
[1776452531799,55.69,77294.1,30.0,-0.00906,1e-05,1.86162]
[1776452535827,55.7,77269.41,30.0,-0.00921,1e-05,1.88728]
[1776452540861,55.7,77262.26,30.0,-0.00925,1e-05,1.89503]
[1776452545897,55.7,77275.86,30.0,-0.00918,1e-05,1.88152]
[1776452550932,55.7,77282.01,30.0,-0.00914,1e-05,1.87581]
[1776452557857,55.71,77273.52,30.0,-0.00919,1e-05,1.88368]
[1776452563016,55.71,77273.91,30.0,-0.00919,1e-05,1.884]
[1776452568052,55.71,77292.74,30.0,-0.00908,1e-05,1.86531]
[1776452573087,55.72,77284.51,30.0,-0.00914,1e-05,1.8743]
[1776452578122,55.72,77264.97,30.0,-0.00925,1e-05,1.89473]
[1776452581458,55.72,77259.26,30.0,-0.00929,1e-05,1.90081]
[1776452587192,55.72,77252.29,30.0,-0.00933,1e-05,1.90832]
[1776452592226,55.72,77251.37,30.0,-0.00934,1e-05,1.90948]
[1776452598230,55.72,77248.14,30.0,-0.00936,1e-05,1.91299]
[1776452598481,55.72,77245.93,30.0,-0.00937,1e-05,1.91532]
[1776452598928,55.72,77245.93,30.0,-0.00937,1e-05,1.91532]
[1776452604309,55.72,77237.36,30.0,-0.00942,1e-05,1.92433]
[1776452609345,55.72,77229.39,30.0,-0.00947,1e-05,1.93268]
[1776452614380,55.72,77229.1,30.0,-0.00947,1e-05,1.93173]
[1776452619415,55.72,77235.6,30.0,-0.00943,1e-05,1.92501]
[1776452624449,55.73,77232.89,30.0,-0.00944,1e-05,1.92795]
[1776452629485,55.73,77231.69,30.0,-0.00945,1e-05,1.92929]
[1776452634636,55.73,77225.24,30.0,-0.00949,1e-05,1.93605]
[1776452640564,55.73,77224.42,30.0,-0.00949,1e-05,1.9369]
[1776452644599,55.73,77203.62,30.0,-0.00962,1e-05,1.95871]
[1776452649635,55.72,77201.78,30.0,-0.00963,1e-05,1.96042]
[1776452654670,55.72,77195.35,30.0,-0.00967,1e-05,1.96697]
[1776452657845,55.72,77195.47,30.0,-0.00967,1e-05,1.96671]
[1776452663733,55.73,77202.43,30.0,-0.00963,1e-05,1.96112]
[1776452668768,55.74,77200.82,30.0,-0.00965,1e-05,1.96481]
[1776452673803,55.75,77191.48,30.0,-0.00972,1e-05,1.97542]
[1776452678839,55.76,77190.51,30.0,-0.00974,1e-05,1.97865]
[1776452683874,55.77,77181.11,30.0,-0.0098,1e-05,1.99043]
[1776452688909,55.78,77180.77,30.0,-0.00981,1e-05,1.9925]
[1776452693947,55.79,77173.68,30.0,-0.00987,1e-05,2.00176]
[1776452698982,55.8,77169.55,30.0,-0.0099,1e-05,2.0078]
[1776452702008,55.8,77146.42,30.0,-0.01005,1e-05,2.03379]
[1776452707044,55.81,77140.77,30.0,-0.0101,1e-05,2.04128]
[1776452712088,55.82,77131.26,30.0,-0.01016,1e-05,2.05296]
[1776452717307,55.82,77124.93,30.0,-0.01021,1e-05,2.06087]
[1776452717400,55.82,77124.93,30.0,-0.01021,1e-05,2.06087]
[1776452718109,55.82,77118.21,30.0,-0.01025,1e-05,2.0685]
[1776452718463,55.82,77118.21,30.0,-0.01025,1e-05,2.0685]
[1776452718507,55.82,77118.21,30.0,-0.01025,1e-05,2.0685]
[1776452718378,55.82,77084.82,30.0,-0.01047,1e-05,2.10563]
[1776452718685,55.82,77084.82,30.0,-0.01047,1e-05,2.10563]
[1776452719699,55.82,77080.75,30.0,-0.0105,1e-05,2.11041]
[1776452719972,55.82,77080.75,30.0,-0.0105,1e-05,2.11041]
[1776452720331,55.82,77080.75,30.0,-0.0105,1e-05,2.11041]
[1776452720443,55.83,77080.24,30.0,-0.0105,1e-05,2.11128]
[1776452721621,55.83,77075.14,30.0,-0.01054,1e-05,2.11715]
[1776452722160,55.83,77075.14,30.0,-0.01054,1e-05,2.11715]
[1776452724257,55.83,77060.0,30.0,-0.01064,1e-05,2.13449]
[1776452724973,55.83,77062.89,30.0,-0.01062,1e-05,2.13131]
[1776452725205,55.83,77062.89,30.0,-0.01062,1e-05,2.13131]
[1776452727801,55.83,77074.51,30.0,-0.01055,1e-05,2.11856]
[1776452728225,55.83,77074.51,30.0,-0.01055,1e-05,2.11856]
[1776452728397,55.83,77074.51,30.0,-0.01055,1e-05,2.11856]
[1776452731132,55.83,77079.74,30.0,-0.01051,1e-05,2.11306]
[1776452736264,55.84,77078.96,30.0,-0.01052,1e-05,2.11351]
[1776452738213,55.84,77079.85,30.0,-0.01051,1e-05,2.11266]
[1776452742306,55.84,77109.35,30.0,-0.01033,1e-05,2.08059]
[1776452746334,55.85,77087.32,30.0,-0.01047,1e-05,2.10592]
[1776452751368,55.85,77093.16,30.0,-0.01044,1e-05,2.10023]
[1776452754903,55.85,77097.92,30.0,-0.01041,1e-05,2.09545]
[1776452760432,55.86,77104.54,30.0,-0.01038,1e-05,2.08921]
[1776452765467,55.86,77091.88,30.0,-0.01046,1e-05,2.10424]
[1776452770501,55.87,77076.26,30.0,-0.01057,1e-05,2.12258]
[1776452775536,55.87,77080.03,30.0,-0.01055,1e-05,2.11901]
[1776452780572,55.88,77085.97,30.0,-0.01051,1e-05,2.11314]
[1776452785606,55.88,77076.57,30.0,-0.01058,1e-05,2.12443]
[1776452790641,55.88,77080.68,30.0,-0.01056,1e-05,2.12053]
[1776452795677,55.89,77093.51,30.0,-0.01047,1e-05,2.10561]
[1776452800711,55.89,77095.5,30.0,-0.01046,1e-05,2.10427]
[1776452805747,55.9,77099.43,30.0,-0.01044,1e-05,2.10077]
[1776452808768,55.9,77118.87,30.0,-0.01032,1e-05,2.07975]
[1776452813804,55.9,77132.87,30.0,-0.01024,1e-05,2.06544]
[1776452818838,55.91,77134.62,30.0,-0.01023,1e-05,2.06471]
[1776452821861,55.91,77161.06,30.0,-0.01007,1e-05,2.0365]
[1776452824090,55.92,77170.23,30.0,-0.01001,1e-05,2.02683]
[1776452827150,55.92,77181.99,30.0,-0.00994,1e-05,2.0146]
[1776452828069,55.92,77182.41,30.0,-0.00994,1e-05,2.01387]
[1776452828240,55.92,77182.41,30.0,-0.00994,1e-05,2.01387]
[1776452828773,55.92,77183.21,30.0,-0.00993,1e-05,2.01287]
[1776452832887,55.91,77192.75,30.0,-0.00987,1e-05,2.00222]
[1776452834779,55.91,77186.32,30.0,-0.00991,1e-05,2.00889]
[1776452835854,55.91,77185.98,30.0,-0.00991,1e-05,2.00912]
[1776452837276,55.91,77185.56,30.0,-0.00991,1e-05,2.00944]
[1776452843010,55.91,77189.96,30.0,-0.00988,1e-05,2.0038]
[1776452848047,55.9,77185.77,30.0,-0.0099,1e-05,2.00768]
[1776452853082,55.9,77190.1,30.0,-0.00987,1e-05,2.00111]
[1776452858117,55.9,77187.35,30.0,-0.00988,1e-05,2.00342]
[1776452862855,55.89,77173.42,30.0,-0.00996,1e-05,2.01786]
[1776452867601,55.89,77156.11,30.0,-0.01007,1e-05,2.03557]
[1776452873224,55.9,77143.45,30.0,-0.01015,1e-05,2.05096]
[1776452878259,55.9,77154.07,30.0,-0.01009,1e-05,2.04064]
[1776452883295,55.91,77152.45,30.0,-0.01011,1e-05,2.04376]
[1776452888330,55.92,77148.46,30.0,-0.01015,1e-05,2.04944]
[1776452891299,55.92,77152.07,30.0,-0.01013,1e-05,2.04602]
[1776452891479,55.92,77152.07,30.0,-0.01013,1e-05,2.04602]
[1776452891560,55.92,77152.07,30.0,-0.01013,1e-05,2.04602]
[1776452892363,55.92,77106.81,30.0,-0.01042,1e-05,2.09645]
[1776452893052,55.92,77106.81,30.0,-0.01042,1e-05,2.09645]
[1776452893163,55.92,77106.81,30.0,-0.01042,1e-05,2.09645]
[1776452896567,55.92,77116.11,30.0,-0.01036,1e-05,2.08667]
[1776452898324,55.93,77106.2,30.0,-0.01043,1e-05,2.09808]
[1776452901673,55.93,77118.41,30.0,-0.01035,1e-05,2.08522]
[1776452904490,55.93,77125.54,30.0,-0.01031,1e-05,2.07773]
[1776452906413,55.93,77126.16,30.0,-0.01031,1e-05,2.07745]
[1776452911497,55.94,77129.33,30.0,-0.01029,1e-05,2.07391]
[1776452916531,55.95,77133.29,30.0,-0.01027,1e-05,2.07063]
[1776452919302,55.95,77142.66,30.0,-0.01021,1e-05,2.06077]
[1776452919404,55.95,77142.66,30.0,-0.01021,1e-05,2.06077]
[1776452920072,55.95,77153.18,30.0,-0.01015,1e-05,2.04949]
[1776452925595,55.94,77168.88,30.0,-0.01004,1e-05,2.0313]
[1776452930630,55.94,77176.09,30.0,-0.00999,1e-05,2.02267]
[1776452935667,55.94,77165.11,30.0,-0.01005,1e-05,2.03374]
[1776452940702,55.93,77162.1,30.0,-0.01007,1e-05,2.03611]
[1776452945738,55.93,77169.29,30.0,-0.01002,1e-05,2.02744]
[1776452950775,55.92,77165.02,30.0,-0.01004,1e-05,2.03126]
[1776452955810,55.92,77166.75,30.0,-0.01003,1e-05,2.02856]
[1776452961852,55.91,77166.6,30.0,-0.01002,1e-05,2.02777]
[1776452966887,55.91,77164.53,30.0,-0.01003,1e-05,2.0292]
[1776452971922,55.9,77164.92,30.0,-0.01002,1e-05,2.02673]
[1776452976956,55.9,77165.41,30.0,-0.01001,1e-05,2.02542]
[1776452981992,55.9,77163.79,30.0,-0.01001,1e-05,2.02641]
[1776452987029,55.89,77152.08,30.0,-0.01008,1e-05,2.03833]
[1776452992063,55.89,77162.36,30.0,-0.01001,1e-05,2.0263]
[1776452997099,55.88,77165.58,30.0,-0.00999,1e-05,2.02207]
[1776453002134,55.88,77174.92,30.0,-0.00993,1e-05,2.01128]
[1776453007174,55.88,77192.32,30.0,-0.00982,1e-05,1.99203]
[1776453012219,55.88,77193.23,30.0,-0.00981,1e-05,1.99062]
[1776453017256,55.87,77193.85,30.0,-0.0098,1e-05,1.98956]
[1776453018272,55.87,77193.85,30.0,-0.0098,1e-05,1.98956]
[1776453018527,55.87,77193.85,30.0,-0.0098,1e-05,1.98956]
[1776453021312,55.87,77173.31,30.0,-0.00993,1e-05,2.01133]
[1776453021585,55.87,77173.31,30.0,-0.00993,1e-05,2.01133]
[1776453022843,55.87,77174.63,30.0,-0.00992,1e-05,2.00967]
[1776453022876,55.87,77174.63,30.0,-0.00992,1e-05,2.00967]
[1776453024640,55.87,77173.09,30.0,-0.00993,1e-05,2.01121]
[1776453028076,55.87,77165.81,30.0,-0.00997,1e-05,2.01856]
[1776453028084,55.87,77165.81,30.0,-0.00997,1e-05,2.01856]
[1776453030913,55.86,77161.2,30.0,-0.01,1e-05,2.02311]
[1776453033964,55.86,77179.27,30.0,-0.00988,1e-05,2.002]
[1776453034214,55.86,77179.27,30.0,-0.00988,1e-05,2.002]
[1776453037126,55.86,77186.5,30.0,-0.00983,1e-05,1.99395]
[1776453042496,55.86,77182.38,30.0,-0.00985,1e-05,1.99777]
[1776453047533,55.86,77181.22,30.0,-0.00986,1e-05,1.99846]
[1776453053575,55.85,77179.99,30.0,-0.00986,1e-05,1.99912]
[1776453058611,55.85,77165.79,30.0,-0.00994,1e-05,2.01377]
[1776453063648,55.84,77155.06,30.0,-0.01001,1e-05,2.02462]
[1776453068683,55.84,77152.39,30.0,-0.01002,1e-05,2.0267]
[1776453073718,55.84,77152.54,30.0,-0.01001,1e-05,2.02578]
[1776453078753,55.83,77152.53,30.0,-0.01001,1e-05,2.025]
[1776453083788,55.83,77159.58,30.0,-0.00996,1e-05,2.01659]
[1776453088823,55.82,77169.11,30.0,-0.0099,1e-05,2.00565]
[1776453093862,55.82,77171.89,30.0,-0.00987,1e-05,2.00082]
[1776453098897,55.82,77179.55,30.0,-0.00982,1e-05,1.9921]
[1776453103932,55.82,77170.92,30.0,-0.00987,1e-05,2.00088]
[1776453108966,55.81,77168.5,30.0,-0.00988,1e-05,2.00283]
[1776453114002,55.81,77179.16,30.0,-0.00981,1e-05,1.99079]
[1776453119037,55.81,77180.26,30.0,-0.0098,1e-05,1.98917]
[1776453124071,55.81,77179.65,30.0,-0.0098,1e-05,1.98936]
[1776453130116,55.8,77167.72,30.0,-0.00988,1e-05,2.00151]
[1776453135151,55.8,77166.65,30.0,-0.00988,1e-05,2.00209]
[1776453140186,55.8,77160.47,30.0,-0.00991,1e-05,2.00814]
[1776453145221,55.79,77157.47,30.0,-0.00993,1e-05,2.01075]
[1776453150256,55.79,77162.75,30.0,-0.00989,1e-05,2.00446]
[1776453152502,55.79,77163.22,30.0,-0.00988,1e-05,2.0026]
[1776453153324,55.79,77163.37,30.0,-0.00988,1e-05,2.00233]
[1776453159319,55.78,77171.09,30.0,-0.00983,1e-05,1.9933]
[1776453160979,55.78,77179.5,30.0,-0.00978,1e-05,1.98421]
[1776453166376,55.78,77197.12,30.0,-0.00967,1e-05,1.96517]
[1776453171411,55.78,77193.55,30.0,-0.00969,1e-05,1.96874]
[1776453176446,55.78,77196.65,30.0,-0.00967,1e-05,1.96522]
[1776453181481,55.78,77203.36,30.0,-0.00963,1e-05,1.95791]
[1776453186516,55.78,77211.62,30.0,-0.00957,1e-05,1.94909]
[1776453191551,55.78,77208.44,30.0,-0.00959,1e-05,1.95235]
[1776453196586,55.78,77204.65,30.0,-0.00962,1e-05,1.95621]
[1776453198643,55.78,77204.75,30.0,-0.00961,1e-05,1.95607]
[1776453204642,55.78,77194.36,30.0,-0.00968,1e-05,1.96679]
[1776453206025,55.77,77194.59,30.0,-0.00968,1e-05,1.9665]
[1776453211690,55.77,77196.89,30.0,-0.00965,1e-05,1.96259]
[1776453215723,55.77,77224.17,30.0,-0.00949,1e-05,1.93379]
[1776453220758,55.77,77235.22,30.0,-0.00942,1e-05,1.92241]
[1776453225793,55.77,77232.15,30.0,-0.00944,1e-05,1.92578]
[1776453230831,55.78,77219.2,30.0,-0.00952,1e-05,1.93939]
[1776453235865,55.78,77221.2,30.0,-0.00951,1e-05,1.9373]
[1776453240901,55.78,77223.77,30.0,-0.00949,1e-05,1.93465]
[1776453245935,55.78,77207.72,30.0,-0.00959,1e-05,1.9515]
[1776453250972,55.77,77212.03,30.0,-0.00956,1e-05,1.94684]
[1776453256027,55.77,77226.89,30.0,-0.00947,1e-05,1.93124]
[1776453261041,55.78,77241.48,30.0,-0.00939,1e-05,1.91618]
[1776453266075,55.78,77243.28,30.0,-0.00938,1e-05,1.9145]
[1776453271116,55.78,77242.42,30.0,-0.00938,1e-05,1.91442]
[1776453276151,55.78,77243.46,30.0,-0.00937,1e-05,1.91354]
[1776453282193,55.78,77245.23,30.0,-0.00936,1e-05,1.91195]
[1776453287228,55.78,77252.61,30.0,-0.00932,1e-05,1.90451]
[1776453289890,55.78,77250.07,30.0,-0.00934,1e-05,1.90725]
[1776453291223,55.78,77266.64,30.0,-0.00924,1e-05,1.89024]
[1776453296291,55.79,77265.19,30.0,-0.00925,1e-05,1.89232]
[1776453299444,55.79,77260.19,30.0,-0.00928,1e-05,1.89761]
[1776453304720,55.79,77267.75,30.0,-0.00924,1e-05,1.89021]
[1776453310389,55.79,77274.83,30.0,-0.0092,1e-05,1.88361]
[1776453313725,55.79,77285.22,30.0,-0.00914,1e-05,1.87322]
[1776453319265,55.8,77305.4,30.0,-0.00903,1e-05,1.85365]
[1776453321258,55.8,77318.22,30.0,-0.00896,1e-05,1.84107]
[1776453326504,55.81,77321.45,30.0,-0.00895,1e-05,1.83891]
[1776453329112,55.81,77325.16,30.0,-0.00893,1e-05,1.83538]
[1776453329128,55.81,77325.16,30.0,-0.00893,1e-05,1.83538]
[1776453329450,55.81,77326.57,30.0,-0.00892,1e-05,1.83416]
[1776453329782,55.81,77326.57,30.0,-0.00892,1e-05,1.83416]
[1776453329818,55.81,77347.19,30.0,-0.0088,1e-05,1.81382]
[1776453330934,55.81,77347.19,30.0,-0.0088,1e-05,1.81382]
[1776453336574,55.82,77348.87,30.0,-0.0088,1e-05,1.81263]
[1776453342134,55.82,77331.62,30.0,-0.0089,1e-05,1.83086]
[1776453343569,55.82,77335.61,30.0,-0.00888,1e-05,1.82708]
[1776453345552,55.83,77337.21,30.0,-0.00887,1e-05,1.82589]
[1776453346863,55.83,77335.35,30.0,-0.00888,1e-05,1.82795]
[1776453352686,55.84,77337.71,30.0,-0.00888,1e-05,1.82701]
[1776453357721,55.84,77338.0,30.0,-0.00888,1e-05,1.82774]
[1776453362755,55.85,77352.38,30.0,-0.00881,1e-05,1.81452]
[1776453367791,55.85,77350.42,30.0,-0.00883,1e-05,1.81761]
[1776453372826,55.86,77348.22,30.0,-0.00884,1e-05,1.8209]
[1776453376853,55.86,77329.19,30.0,-0.00896,1e-05,1.84072]
[1776453381891,55.87,77341.48,30.0,-0.00889,1e-05,1.8294]
[1776453386926,55.88,77350.17,30.0,-0.00885,1e-05,1.82182]
[1776453391961,55.88,77344.69,30.0,-0.00888,1e-05,1.8272]
[1776453396996,55.89,77330.34,30.0,-0.00897,1e-05,1.84252]
[1776453402038,55.89,77327.01,30.0,-0.00899,1e-05,1.84678]
[1776453407073,55.9,77326.43,30.0,-0.009,1e-05,1.84827]
[1776453412108,55.9,77323.71,30.0,-0.00902,1e-05,1.85191]
[1776453417143,55.91,77347.31,30.0,-0.00889,1e-05,1.82916]
[1776453422185,55.91,77360.31,30.0,-0.00882,1e-05,1.81731]
[1776453427220,55.92,77359.75,30.0,-0.00883,1e-05,1.81905]
[1776453429422,55.92,77353.6,30.0,-0.00887,1e-05,1.82539]
[1776453432242,55.93,77338.71,30.0,-0.00896,1e-05,1.84092]
[1776453437293,55.93,77337.14,30.0,-0.00897,1e-05,1.84367]
[1776453440647,55.93,77337.47,30.0,-0.00897,1e-05,1.8439]
[1776453444778,55.94,77360.16,30.0,-0.00885,1e-05,1.82212]
[1776453447796,55.94,77351.52,30.0,-0.0089,1e-05,1.83136]
[1776453450946,55.95,77349.58,30.0,-0.00892,1e-05,1.83391]
[1776453454387,55.95,77344.73,30.0,-0.00894,1e-05,1.83838]
[1776453457162,55.95,77345.82,30.0,-0.00894,1e-05,1.83768]
[1776453457330,55.95,77350.86,30.0,-0.00891,1e-05,1.83284]
[1776453457885,55.95,77350.86,30.0,-0.00891,1e-05,1.83284]
[1776453458370,55.96,77363.02,30.0,-0.00884,1e-05,1.82096]
[1776453460271,55.96,77386.34,30.0,-0.00872,1e-05,1.79844]
[1776453461146,55.96,77386.34,30.0,-0.00872,1e-05,1.79844]
[1776453463877,55.96,77385.69,30.0,-0.00872,1e-05,1.79987]
[1776453466489,55.97,77389.04,30.0,-0.00871,1e-05,1.79737]
[1776453472545,55.98,77391.02,30.0,-0.00871,1e-05,1.79734]
[1776453477580,55.99,77394.24,30.0,-0.0087,1e-05,1.79556]
[1776453482615,55.99,77396.52,30.0,-0.00869,1e-05,1.79475]
[1776453487649,56.0,77382.35,30.0,-0.00878,1e-05,1.81007]
[1776453492687,56.01,77384.04,30.0,-0.00878,1e-05,1.80966]
[1776453497723,56.02,77382.19,30.0,-0.0088,1e-05,1.81272]
[1776453502758,56.02,77403.55,30.0,-0.00868,1e-05,1.79296]
[1776453507793,56.03,77404.11,30.0,-0.00869,1e-05,1.79376]
[1776453510815,56.03,77382.78,30.0,-0.00881,1e-05,1.81549]
[1776453515852,56.04,77383.28,30.0,-0.00881,1e-05,1.81497]
[1776453520888,56.05,77376.61,30.0,-0.00885,1e-05,1.82267]
[1776453525923,56.05,77378.23,30.0,-0.00885,1e-05,1.82207]
[1776453530959,56.06,77378.01,30.0,-0.00886,1e-05,1.82332]
[1776453535994,56.06,77374.57,30.0,-0.00888,1e-05,1.82773]
[1776453541036,56.07,77367.05,30.0,-0.00893,1e-05,1.83617]
[1776453546071,56.07,77373.66,30.0,-0.0089,1e-05,1.83046]
[1776453551109,56.08,77375.11,30.0,-0.00889,1e-05,1.82999]
[1776453556141,56.08,77368.44,30.0,-0.00894,1e-05,1.83753]
[1776453561177,56.09,77342.09,30.0,-0.00909,1e-05,1.86474]
[1776453566212,56.09,77332.92,30.0,-0.00915,1e-05,1.87455]
[1776453571250,56.09,77328.41,30.0,-0.00917,1e-05,1.87842]
[1776453576285,56.1,77307.37,30.0,-0.0093,1e-05,1.90025]
[1776453581418,56.1,77314.28,30.0,-0.00926,1e-05,1.89343]
[1776453586453,56.1,77319.61,30.0,-0.00923,1e-05,1.88833]
[1776453591488,56.1,77320.75,30.0,-0.00922,1e-05,1.88764]
[1776453594515,56.1,77347.64,30.0,-0.00907,1e-05,1.86057]
[1776453599549,56.11,77358.73,30.0,-0.00901,1e-05,1.85022]
[1776453604586,56.11,77376.61,30.0,-0.00891,1e-05,1.83323]
[1776453607613,56.11,77399.95,30.0,-0.00878,1e-05,1.81051]
[1776453612648,56.12,77414.23,30.0,-0.00871,1e-05,1.79786]
[1776453617683,56.13,77406.55,30.0,-0.00876,1e-05,1.80654]
[1776453622718,56.13,77392.55,30.0,-0.00884,1e-05,1.82139]
[1776453627770,56.14,77382.98,30.0,-0.0089,1e-05,1.8316]
[1776453632770,56.14,77398.09,30.0,-0.00882,1e-05,1.81639]
[1776453637770,56.15,77393.61,30.0,-0.00885,1e-05,1.82183]
[1776453642770,56.15,77385.51,30.0,-0.0089,1e-05,1.8308]
[1776453647895,56.16,77398.87,30.0,-0.00883,1e-05,1.81875]
[1776453652930,56.17,77402.54,30.0,-0.00882,1e-05,1.81613]
[1776453657965,56.17,77403.0,30.0,-0.00882,1e-05,1.8167]
[1776453663004,56.18,77400.36,30.0,-0.00884,1e-05,1.82031]
[1776453666029,56.18,77379.01,30.0,-0.00896,1e-05,1.84201]
[1776453671069,56.19,77387.95,30.0,-0.00892,1e-05,1.83396]
[1776453676104,56.19,77388.91,30.0,-0.00892,1e-05,1.83388]
[1776453681139,56.2,77385.35,30.0,-0.00894,1e-05,1.83829]
[1776453686174,56.2,77387.2,30.0,-0.00893,1e-05,1.83731]
[1776453691210,56.21,77395.49,30.0,-0.00889,1e-05,1.8288]
[1776453696245,56.21,77394.24,30.0,-0.0089,1e-05,1.83097]
[1776453701296,56.22,77386.95,30.0,-0.00895,1e-05,1.8391]
[1776453706333,56.22,77391.59,30.0,-0.00892,1e-05,1.83536]
[1776453711368,56.23,77389.23,30.0,-0.00894,1e-05,1.83858]
[1776453716403,56.23,77374.19,30.0,-0.00903,1e-05,1.85444]
[1776453721438,56.23,77364.11,30.0,-0.00909,1e-05,1.86524]
[1776453726473,56.24,77377.46,30.0,-0.00902,1e-05,1.85251]
[1776453731507,56.24,77374.71,30.0,-0.00904,1e-05,1.85601]
[1776453736542,56.25,77388.35,30.0,-0.00897,1e-05,1.84312]
[1776453741578,56.25,77386.8,30.0,-0.00898,1e-05,1.84549]
[1776453746613,56.25,77387.1,30.0,-0.00898,1e-05,1.84601]
[1776453753273,56.26,77386.74,30.0,-0.00899,1e-05,1.84717]
[1776453754672,56.26,77409.44,30.0,-0.00886,1e-05,1.82396]
[1776453759707,56.27,77413.19,30.0,-0.00885,1e-05,1.82145]
[1776453765749,56.28,77412.97,30.0,-0.00885,1e-05,1.82285]
[1776453770784,56.28,77404.23,30.0,-0.00891,1e-05,1.83242]
[1776453776826,56.29,77405.91,30.0,-0.0089,1e-05,1.83182]
[1776453781862,56.29,77400.37,30.0,-0.00894,1e-05,1.83813]
[1776453786897,56.3,77394.41,30.0,-0.00898,1e-05,1.84487]
[1776453791931,56.3,77396.66,30.0,-0.00897,1e-05,1.84336]
[1776453796967,56.3,77400.97,30.0,-0.00895,1e-05,1.83985]
[1776453802002,56.31,77405.26,30.0,-0.00893,1e-05,1.83638]
[1776453807039,56.31,77416.2,30.0,-0.00887,1e-05,1.82644]
[1776453812074,56.32,77414.96,30.0,-0.00888,1e-05,1.82739]
[1776453815095,56.32,77395.59,30.0,-0.00899,1e-05,1.84711]
[1776453820130,56.33,77393.63,30.0,-0.00901,1e-05,1.84976]
[1776453825165,56.33,77386.81,30.0,-0.00905,1e-05,1.85723]
[1776453828189,56.33,77357.28,30.0,-0.00922,1e-05,1.88731]
[1776453833224,56.33,77351.45,30.0,-0.00926,1e-05,1.89353]
[1776453838259,56.33,77352.36,30.0,-0.00925,1e-05,1.89292]
[1776453843294,56.34,77333.28,30.0,-0.00937,1e-05,1.91266]
[1776453848329,56.34,77336.85,30.0,-0.00934,1e-05,1.90912]
[1776453853364,56.34,77337.48,30.0,-0.00934,1e-05,1.90862]
[1776453858404,56.34,77324.59,30.0,-0.00942,1e-05,1.92192]
[1776453863440,56.34,77330.38,30.0,-0.00938,1e-05,1.916]
[1776453868476,56.34,77348.51,30.0,-0.00928,1e-05,1.89764]
[1776453873511,56.34,77347.97,30.0,-0.00928,1e-05,1.89725]
[1776453878546,56.34,77354.55,30.0,-0.00924,1e-05,1.89083]
[1776453883583,56.34,77372.66,30.0,-0.00914,1e-05,1.87292]
[1776453888616,56.35,77379.6,30.0,-0.0091,1e-05,1.86646]
[1776453893651,56.35,77384.81,30.0,-0.00908,1e-05,1.86177]
[1776453898685,56.35,77383.58,30.0,-0.00909,1e-05,1.86357]
[1776453903722,56.36,77379.79,30.0,-0.00911,1e-05,1.86796]
[1776453908757,56.36,77365.83,30.0,-0.00919,1e-05,1.88256]
[1776453913792,56.36,77368.68,30.0,-0.00918,1e-05,1.88011]
[1776453918827,56.36,77369.52,30.0,-0.00918,1e-05,1.87977]
[1776453921059,56.36,77394.57,30.0,-0.00903,1e-05,1.85479]
[1776453926889,56.37,77394.36,30.0,-0.00904,1e-05,1.85583]
[1776453928338,56.37,77394.36,30.0,-0.00904,1e-05,1.85583]
[1776453929605,56.37,77392.95,30.0,-0.00905,1e-05,1.85737]
[1776453933161,56.37,77390.69,30.0,-0.00906,1e-05,1.85894]
[1776453938975,56.38,77382.04,30.0,-0.00911,1e-05,1.86843]
[1776453943336,56.38,77375.45,30.0,-0.00915,1e-05,1.87541]
[1776453949051,56.38,77377.78,30.0,-0.00914,1e-05,1.8738]
[1776453954085,56.39,77378.43,30.0,-0.00914,1e-05,1.87369]
[1776453959121,56.39,77377.94,30.0,-0.00915,1e-05,1.87475]
[1776453964156,56.39,77367.1,30.0,-0.00921,1e-05,1.88621]
[1776453969191,56.4,77361.59,30.0,-0.00925,1e-05,1.89225]
[1776453974226,56.4,77360.72,30.0,-0.00926,1e-05,1.8935]
[1776453979261,56.4,77360.56,30.0,-0.00926,1e-05,1.894]
[1776453984296,56.4,77368.02,30.0,-0.00922,1e-05,1.88679]
[1776453989330,56.4,77368.07,30.0,-0.00922,1e-05,1.88713]
[1776453994366,56.41,77389.38,30.0,-0.00909,1e-05,1.8649]
[1776453999402,56.41,77405.34,30.0,-0.00901,1e-05,1.84955]
[1776454004437,56.41,77408.48,30.0,-0.00899,1e-05,1.84713]
[1776454009471,56.42,77408.86,30.0,-0.00899,1e-05,1.84746]
[1776454015514,56.42,77408.26,30.0,-0.009,1e-05,1.84888]
[1776454020549,56.43,77398.77,30.0,-0.00906,1e-05,1.85902]
[1776454022564,56.43,77376.02,30.0,-0.00919,1e-05,1.88209]
[1776454025585,56.43,77356.27,30.0,-0.00931,1e-05,1.90232]
[1776454030622,56.43,77351.37,30.0,-0.00934,1e-05,1.90745]
[1776454035657,56.43,77355.08,30.0,-0.00932,1e-05,1.90382]
[1776454040693,56.43,77355.46,30.0,-0.00931,1e-05,1.9036]
[1776454045728,56.43,77362.59,30.0,-0.00927,1e-05,1.89653]
[1776454050763,56.43,77377.93,30.0,-0.00919,1e-05,1.88127]
[1776454055798,56.43,77374.7,30.0,-0.0092,1e-05,1.88371]
[1776454060834,56.44,77374.1,30.0,-0.00921,1e-05,1.88467]
[1776454065870,56.44,77362.01,30.0,-0.00928,1e-05,1.8972]
[1776454070905,56.44,77359.42,30.0,-0.0093,1e-05,1.90006]
[1776454075940,56.44,77352.95,30.0,-0.00933,1e-05,1.90683]
[1776454080975,56.44,77352.15,30.0,-0.00934,1e-05,1.9078]
[1776454086011,56.44,77347.59,30.0,-0.00937,1e-05,1.91261]
[1776454091046,56.44,77351.89,30.0,-0.00934,1e-05,1.90835]
[1776454096081,56.44,77350.57,30.0,-0.00935,1e-05,1.90984]
[1776454101116,56.44,77353.37,30.0,-0.00934,1e-05,1.90711]
[1776454106150,56.44,77352.14,30.0,-0.00934,1e-05,1.9085]
[1776454112193,56.45,77345.91,30.0,-0.00938,1e-05,1.91382]
[1776454117227,56.45,77328.85,30.0,-0.00948,1e-05,1.93135]
[1776454122263,56.44,77312.2,30.0,-0.00957,1e-05,1.94845]
[1776454126291,56.44,77291.41,30.0,-0.0097,1e-05,1.96993]
[1776454131328,56.44,77294.68,30.0,-0.00968,1e-05,1.96606]
[1776454136394,56.44,77293.01,30.0,-0.00968,1e-05,1.9674]
[1776454141486,56.44,77292.18,30.0,-0.00969,1e-05,1.96784]
[1776454146521,56.43,77295.88,30.0,-0.00966,1e-05,1.96356]
[1776454151556,56.43,77285.81,30.0,-0.00972,1e-05,1.97372]
[1776454156591,56.43,77282.39,30.0,-0.00974,1e-05,1.97683]
[1776454161626,56.43,77294.9,30.0,-0.00966,1e-05,1.96327]
[1776454166661,56.43,77300.9,30.0,-0.00962,1e-05,1.95662]
[1776454171696,56.42,77311.14,30.0,-0.00955,1e-05,1.94444]
[1776454177738,56.42,77312.79,30.0,-0.00954,1e-05,1.94248]
[1776454182777,56.42,77315.18,30.0,-0.00953,1e-05,1.93983]
[1776454187812,56.42,77314.15,30.0,-0.00953,1e-05,1.94073]
[1776454192846,56.42,77308.02,30.0,-0.00957,1e-05,1.94691]
[1776454197882,56.42,77310.75,30.0,-0.00955,1e-05,1.94386]
[1776454202918,56.42,77327.72,30.0,-0.00945,1e-05,1.92616]
[1776454205940,56.42,77347.96,30.0,-0.00933,1e-05,1.90541]
[1776454210975,56.42,77350.75,30.0,-0.00931,1e-05,1.90278]
[1776454216029,56.42,77346.06,30.0,-0.00934,1e-05,1.90773]
[1776454221051,56.42,77344.82,30.0,-0.00935,1e-05,1.90906]
[1776454224072,56.42,77366.37,30.0,-0.00922,1e-05,1.88719]
[1776454229107,56.42,77366.91,30.0,-0.00922,1e-05,1.88692]
[1776454234142,56.42,77359.7,30.0,-0.00926,1e-05,1.89334]
[1776454239177,56.43,77372.45,30.0,-0.00919,1e-05,1.88071]
[1776454244212,56.43,77374.85,30.0,-0.00918,1e-05,1.87863]
[1776454249871,56.43,77379.8,30.0,-0.00915,1e-05,1.87384]
[1776454251265,56.43,77413.17,30.0,-0.00896,1e-05,1.84073]
[1776454256297,56.43,77408.54,30.0,-0.00899,1e-05,1.84611]
[1776454261332,56.44,77408.01,30.0,-0.009,1e-05,1.84724]
[1776454266904,56.44,77421.55,30.0,-0.00892,1e-05,1.83436]
[1776454272410,56.45,77423.12,30.0,-0.00892,1e-05,1.83388]
[1776454277445,56.45,77406.76,30.0,-0.00902,1e-05,1.85074]
[1776454282481,56.45,77399.75,30.0,-0.00906,1e-05,1.85827]
[1776454287517,56.46,77394.47,30.0,-0.00909,1e-05,1.86404]
[1776454292552,56.46,77399.32,30.0,-0.00906,1e-05,1.85845]
[1776454297587,56.46,77413.06,30.0,-0.00899,1e-05,1.8453]
[1776454302623,56.46,77406.51,30.0,-0.00903,1e-05,1.85246]
[1776454307658,56.47,77393.83,30.0,-0.0091,1e-05,1.86565]
[1776454312693,56.47,77380.47,30.0,-0.00918,1e-05,1.87948]
[1776454315015,56.47,77380.94,30.0,-0.00918,1e-05,1.87907]
[1776454320749,56.47,77391.81,30.0,-0.00912,1e-05,1.8686]
[1776454325900,56.47,77401.31,30.0,-0.00907,1e-05,1.85943]
[1776454332103,56.48,77411.16,30.0,-0.00901,1e-05,1.85025]
[1776454332227,56.48,77409.91,30.0,-0.00902,1e-05,1.85161]
[1776454334916,56.48,77396.99,30.0,-0.0091,1e-05,1.86471]
[1776454340892,56.48,77401.85,30.0,-0.00907,1e-05,1.86047]
[1776454343107,56.48,77400.03,30.0,-0.00908,1e-05,1.86238]
[1776454348952,56.49,77404.49,30.0,-0.00906,1e-05,1.85861]
[1776454354994,56.49,77419.76,30.0,-0.00897,1e-05,1.84294]
[1776454360029,56.49,77400.84,30.0,-0.00908,1e-05,1.86237]
[1776454365064,56.5,77391.13,30.0,-0.00914,1e-05,1.87252]
[1776454370101,56.5,77388.12,30.0,-0.00916,1e-05,1.87595]
[1776454375137,56.5,77389.93,30.0,-0.00915,1e-05,1.8745]
[1776454380172,56.5,77406.04,30.0,-0.00906,1e-05,1.85873]
[1776454385210,56.51,77421.53,30.0,-0.00898,1e-05,1.84383]
[1776454390245,56.51,77411.97,30.0,-0.00904,1e-05,1.85394]
[1776454395280,56.51,77409.46,30.0,-0.00905,1e-05,1.85697]
[1776454400314,56.52,77400.73,30.0,-0.00911,1e-05,1.86627]
[1776454405350,56.52,77381.84,30.0,-0.00922,1e-05,1.8856]
[1776454411222,56.52,77369.66,30.0,-0.00929,1e-05,1.89818]
[1776454417271,56.52,77383.53,30.0,-0.0092,1e-05,1.88318]
[1776454425490,56.52,77382.24,30.0,-0.00921,1e-05,1.88497]
[1776454430526,56.52,77384.67,30.0,-0.0092,1e-05,1.88278]
[1776454435561,56.53,77393.05,30.0,-0.00915,1e-05,1.87464]
[1776454440596,56.53,77396.94,30.0,-0.00913,1e-05,1.87106]
[1776454445631,56.53,77399.61,30.0,-0.00912,1e-05,1.86875]
[1776454450666,56.53,77401.2,30.0,-0.00911,1e-05,1.86757]
[1776454455701,56.53,77383.46,30.0,-0.00922,1e-05,1.8858]
[1776454460736,56.54,77367.88,30.0,-0.00931,1e-05,1.90178]
[1776454464764,56.54,77346.4,30.0,-0.00944,1e-05,1.92376]
[1776454469800,56.54,77367.53,30.0,-0.00931,1e-05,1.90217]
[1776454474835,56.54,77363.78,30.0,-0.00933,1e-05,1.9049]
[1776454479870,56.54,77368.25,30.0,-0.0093,1e-05,1.90045]
[1776454484905,56.54,77369.7,30.0,-0.0093,1e-05,1.8991]
[1776454489940,56.54,77370.82,30.0,-0.00929,1e-05,1.89809]
[1776454494975,56.54,77370.62,30.0,-0.00929,1e-05,1.89841]
[1776454500015,56.54,77368.05,30.0,-0.00931,1e-05,1.90115]
[1776454502025,56.54,77347.45,30.0,-0.00943,1e-05,1.92223]
[1776454507061,56.54,77337.02,30.0,-0.00949,1e-05,1.93281]
[1776454512097,56.54,77336.2,30.0,-0.00949,1e-05,1.93348]
[1776454517132,56.54,77349.36,30.0,-0.00941,1e-05,1.91973]
[1776454522167,56.54,77347.82,30.0,-0.00942,1e-05,1.92122]
[1776454527206,56.54,77339.23,30.0,-0.00947,1e-05,1.92986]
[1776454529808,56.53,77340.45,30.0,-0.00946,1e-05,1.92853]
[1776454535264,56.53,77329.76,30.0,-0.00952,1e-05,1.93814]
[1776454539908,56.53,77310.92,30.0,-0.00963,1e-05,1.9575]
[1776454544782,56.53,77290.65,30.0,-0.00975,1e-05,1.97821]
[1776454547351,56.53,77267.46,30.0,-0.00989,1e-05,2.00237]
[1776454552386,56.52,77253.67,30.0,-0.00997,1e-05,2.01623]
[1776454557420,56.52,77253.36,30.0,-0.00997,1e-05,2.01565]
[1776454562456,56.51,77253.6,30.0,-0.00996,1e-05,2.01451]
[1776454567491,56.51,77252.66,30.0,-0.00996,1e-05,2.01466]
[1776454572529,56.51,77260.8,30.0,-0.00991,1e-05,2.00521]
[1776454577564,56.5,77264.11,30.0,-0.00988,1e-05,2.0008]
[1776454582601,56.5,77277.75,30.0,-0.0098,1e-05,1.98567]
[1776454587636,56.49,77294.8,30.0,-0.00969,1e-05,1.96724]
[1776454592671,56.49,77290.49,30.0,-0.00971,1e-05,1.97008]
[1776454597706,56.49,77293.81,30.0,-0.00969,1e-05,1.96616]
[1776454602741,56.49,77303.47,30.0,-0.00962,1e-05,1.95566]
[1776454607775,56.49,77303.13,30.0,-0.00962,1e-05,1.95567]
[1776454612608,56.48,77303.44,30.0,-0.00962,1e-05,1.95506]
[1776454612876,56.48,77303.44,30.0,-0.00962,1e-05,1.95506]
[1776454613505,56.48,77291.23,30.0,-0.00969,1e-05,1.96776]
[1776454615863,56.48,77283.45,30.0,-0.00974,1e-05,1.97572]
[1776454621875,56.48,77281.15,30.0,-0.00975,1e-05,1.97741]
[1776454626910,56.48,77275.3,30.0,-0.00978,1e-05,1.98297]
[1776454632269,56.47,77288.38,30.0,-0.0097,1e-05,1.96874]
[1776454637987,56.47,77300.01,30.0,-0.00963,1e-05,1.95591]
[1776454643022,56.47,77295.43,30.0,-0.00965,1e-05,1.9603]
[1776454648058,56.46,77303.23,30.0,-0.0096,1e-05,1.95173]
[1776454653095,56.46,77317.31,30.0,-0.00951,1e-05,1.93557]
[1776454658130,56.46,77333.15,30.0,-0.00942,1e-05,1.91913]
[1776454663165,56.46,77332.9,30.0,-0.00942,1e-05,1.91935]
[1776454668200,56.46,77334.85,30.0,-0.00941,1e-05,1.91729]
[1776454673234,56.46,77333.94,30.0,-0.00941,1e-05,1.9182]
[1776454678274,56.46,77332.56,30.0,-0.00942,1e-05,1.91958]
[1776454683309,56.46,77328.33,30.0,-0.00944,1e-05,1.92387]
[1776454688345,56.46,77323.76,30.0,-0.00947,1e-05,1.92852]
[1776454693381,56.46,77314.05,30.0,-0.00953,1e-05,1.93837]
[1776454697410,56.46,77293.17,30.0,-0.00965,1e-05,1.95987]
[1776454702447,56.46,77287.49,30.0,-0.00968,1e-05,1.96541]
[1776454707483,56.45,77286.85,30.0,-0.00968,1e-05,1.9656]
[1776454711511,56.45,77305.45,30.0,-0.00956,1e-05,1.94464]
[1776454716546,56.45,77303.95,30.0,-0.00957,1e-05,1.94592]
[1776454721581,56.45,77308.45,30.0,-0.00954,1e-05,1.941]
[1776454726618,56.45,77303.48,30.0,-0.00957,1e-05,1.94585]
[1776454731653,56.45,77304.59,30.0,-0.00956,1e-05,1.94441]
[1776454735416,56.45,77305.63,30.0,-0.00956,1e-05,1.94322]
[1776454739998,56.44,77326.62,30.0,-0.00943,1e-05,1.92133]
[1776454745752,56.44,77341.36,30.0,-0.00934,1e-05,1.90616]
[1776454750786,56.44,77353.58,30.0,-0.00927,1e-05,1.89387]
[1776454755822,56.45,77360.96,30.0,-0.00923,1e-05,1.88661]
[1776454760856,56.45,77368.79,30.0,-0.00919,1e-05,1.87904]
[1776454765627,56.45,77370.67,30.0,-0.00918,1e-05,1.87741]
[1776454765652,56.45,77370.67,30.0,-0.00918,1e-05,1.87741]
[1776454767139,56.45,77381.29,30.0,-0.00912,1e-05,1.86672]
[1776454770638,56.45,77402.47,30.0,-0.009,1e-05,1.84604]
[1776454774962,56.46,77423.88,30.0,-0.00888,1e-05,1.82434]
[1776454779997,56.46,77422.36,30.0,-0.00889,1e-05,1.82665]
[1776454781847,56.46,77421.96,30.0,-0.00889,1e-05,1.82721]
[1776454783182,56.46,77409.83,30.0,-0.00896,1e-05,1.83936]
[1776454787212,56.47,77388.34,30.0,-0.00909,1e-05,1.86124]
[1776454794099,56.47,77376.28,30.0,-0.00916,1e-05,1.87404]
[1776454799133,56.47,77374.43,30.0,-0.00917,1e-05,1.87626]
[1776454804169,56.47,77364.45,30.0,-0.00923,1e-05,1.88666]
[1776454809207,56.47,77357.98,30.0,-0.00927,1e-05,1.89342]
[1776454809703,56.47,77357.98,30.0,-0.00927,1e-05,1.89342]
[1776454814171,56.47,77350.18,30.0,-0.00932,1e-05,1.90151]
[1776454819276,56.48,77345.3,30.0,-0.00935,1e-05,1.9066]
[1776454824311,56.48,77348.51,30.0,-0.00933,1e-05,1.9034]
[1776454826325,56.48,77369.28,30.0,-0.00921,1e-05,1.88238]
[1776454831360,56.48,77375.68,30.0,-0.00917,1e-05,1.87508]
[1776454836394,56.48,77379.74,30.0,-0.00915,1e-05,1.87134]
[1776454839416,56.48,77402.95,30.0,-0.00901,1e-05,1.84838]
[1776454844451,56.49,77419.63,30.0,-0.00892,1e-05,1.83254]
[1776454849488,56.49,77429.99,30.0,-0.00887,1e-05,1.82308]
[1776454851488,56.49,77432.26,30.0,-0.00886,1e-05,1.82101]
[1776454853664,56.49,77434.72,30.0,-0.00885,1e-05,1.81892]
[1776454863590,56.5,77400.57,30.0,-0.00905,1e-05,1.85429]
[1776454868625,56.5,77400.35,30.0,-0.00905,1e-05,1.85505]
[1776454873662,56.51,77395.68,30.0,-0.00908,1e-05,1.86024]
[1776454878697,56.51,77398.9,30.0,-0.00907,1e-05,1.85752]
[1776454883734,56.51,77400.11,30.0,-0.00906,1e-05,1.85687]
[1776454888769,56.52,77393.25,30.0,-0.0091,1e-05,1.86428]
[1776454893806,56.52,77381.07,30.0,-0.00917,1e-05,1.87579]
[1776454899848,56.52,77375.98,30.0,-0.0092,1e-05,1.88138]
[1776454904883,56.52,77374.66,30.0,-0.00921,1e-05,1.88303]
[1776454909918,56.52,77379.97,30.0,-0.00918,1e-05,1.87801]
[1776454914955,56.53,77390.54,30.0,-0.00913,1e-05,1.86777]
[1776454919989,56.53,77394.78,30.0,-0.0091,1e-05,1.864]
[1776454925025,56.53,77399.98,30.0,-0.00908,1e-05,1.85939]
[1776454930060,56.54,77395.33,30.0,-0.00911,1e-05,1.86456]
[1776454935095,56.54,77396.27,30.0,-0.0091,1e-05,1.86412]
[1776454940130,56.54,77389.88,30.0,-0.00914,1e-05,1.871]
[1776454945165,56.54,77391.49,30.0,-0.00914,1e-05,1.86984]
[1776454950201,56.55,77391.23,30.0,-0.00914,1e-05,1.87056]
[1776454955236,56.55,77390.93,30.0,-0.00914,1e-05,1.87014]
[1776454960271,56.55,77401.09,30.0,-0.00908,1e-05,1.86046]
[1776454968327,56.56,77402.61,30.0,-0.00908,1e-05,1.85983]
[1776454973365,56.56,77409.8,30.0,-0.00904,1e-05,1.85319]
[1776454978398,56.56,77420.54,30.0,-0.00899,1e-05,1.84319]
[1776454983433,56.57,77420.23,30.0,-0.00899,1e-05,1.84416]
[1776454988467,56.57,77420.45,30.0,-0.00899,1e-05,1.84462]
[1776454993502,56.57,77418.98,30.0,-0.00901,1e-05,1.84674]
[1776454998538,56.58,77418.32,30.0,-0.00901,1e-05,1.84803]
[1776455003573,56.58,77421.97,30.0,-0.009,1e-05,1.84506]
[1776455008608,56.59,77418.36,30.0,-0.00902,1e-05,1.84929]
[1776455013643,56.59,77415.78,30.0,-0.00903,1e-05,1.8513]
[1776455018771,56.59,77415.9,30.0,-0.00903,1e-05,1.85168]
[1776455028748,56.6,77404.85,30.0,-0.0091,1e-05,1.86384]
[1776455033783,56.6,77405.92,30.0,-0.0091,1e-05,1.86326]
[1776455038817,56.6,77405.38,30.0,-0.00911,1e-05,1.86429]
[1776455043853,56.61,77405.38,30.0,-0.00911,1e-05,1.86476]
[1776455048888,56.61,77406.0,30.0,-0.00911,1e-05,1.8646]
[1776455053923,56.61,77398.91,30.0,-0.00915,1e-05,1.87216]
[1776455059770,56.61,77393.72,30.0,-0.00918,1e-05,1.87767]
[1776455060206,56.61,77391.02,30.0,-0.0092,1e-05,1.88053]
[1776455064973,56.61,77374.36,30.0,-0.0093,1e-05,1.8975]
[1776455070039,56.62,77388.28,30.0,-0.00922,1e-05,1.88365]
[1776455075071,56.62,77387.11,30.0,-0.00922,1e-05,1.8839]
[1776455080107,56.62,77390.28,30.0,-0.0092,1e-05,1.88101]
[1776455085142,56.62,77391.48,30.0,-0.0092,1e-05,1.88014]
[1776455090177,56.62,77390.7,30.0,-0.0092,1e-05,1.88133]
[1776455095212,56.62,77390.47,30.0,-0.00921,1e-05,1.8819]
[1776455100247,56.63,77388.82,30.0,-0.00922,1e-05,1.88391]
[1776455102260,56.63,77364.77,30.0,-0.00936,1e-05,1.90841]
[1776455107295,56.63,77360.8,30.0,-0.00938,1e-05,1.91254]
[1776455112331,56.63,77346.72,30.0,-0.00947,1e-05,1.92702]
[1776455117366,56.63,77341.84,30.0,-0.00949,1e-05,1.93194]
[1776455122400,56.63,77328.02,30.0,-0.00958,1e-05,1.94607]
[1776455127436,56.63,77319.83,30.0,-0.00962,1e-05,1.95429]
[1776455132471,56.62,77318.06,30.0,-0.00963,1e-05,1.95457]
[1776455137507,56.62,77316.91,30.0,-0.00963,1e-05,1.95543]
[1776455142542,56.62,77318.34,30.0,-0.00962,1e-05,1.95358]
[1776455147577,56.62,77298.09,30.0,-0.00974,1e-05,1.97428]
[1776455152614,56.61,77288.91,30.0,-0.00979,1e-05,1.98336]
[1776455157651,56.61,77301.09,30.0,-0.00972,1e-05,1.96995]
[1776455162686,56.61,77299.76,30.0,-0.00972,1e-05,1.9708]
[1776455167721,56.6,77294.37,30.0,-0.00975,1e-05,1.97589]
[1776455172759,56.6,77293.71,30.0,-0.00975,1e-05,1.976]
[1776455177793,56.6,77296.15,30.0,-0.00973,1e-05,1.97292]
[1776455182830,56.6,77296.56,30.0,-0.00973,1e-05,1.97194]
[1776455187865,56.59,77309.56,30.0,-0.00965,1e-05,1.95783]
[1776455192902,56.59,77323.75,30.0,-0.00955,1e-05,1.9415]
[1776455197938,56.59,77331.07,30.0,-0.00951,1e-05,1.93371]
[1776455202062,56.59,77318.76,30.0,-0.00958,1e-05,1.94628]
[1776455206969,56.59,77317.39,30.0,-0.00959,1e-05,1.94747]
[1776455212035,56.59,77314.02,30.0,-0.00961,1e-05,1.95062]
[1776455217072,56.58,77314.29,30.0,-0.0096,1e-05,1.95004]
[1776455222106,56.58,77315.21,30.0,-0.0096,1e-05,1.94881]
[1776455227141,56.58,77306.88,30.0,-0.00964,1e-05,1.95719]
[1776455232175,56.58,77293.84,30.0,-0.00972,1e-05,1.97036]
[1776455237211,56.58,77296.02,30.0,-0.0097,1e-05,1.96758]
[1776455242246,56.57,77295.54,30.0,-0.0097,1e-05,1.96761]
[1776455247281,56.57,77296.81,30.0,-0.00969,1e-05,1.96583]
[1776455252316,56.57,77293.65,30.0,-0.0097,1e-05,1.96743]
[1776455257357,56.57,77273.14,30.0,-0.00983,1e-05,1.98863]
[1776455261388,56.56,77292.87,30.0,-0.0097,1e-05,1.96727]
[1776455266423,56.56,77308.71,30.0,-0.00961,1e-05,1.95036]
[1776455271458,56.56,77308.22,30.0,-0.00961,1e-05,1.95053]
[1776455276494,56.56,77308.64,30.0,-0.0096,1e-05,1.94973]
[1776455281529,56.56,77312.93,30.0,-0.00957,1e-05,1.94491]
[1776455286565,56.55,77318.13,30.0,-0.00954,1e-05,1.93923]
[1776455291600,56.55,77330.02,30.0,-0.00947,1e-05,1.92674]
[1776455292516,56.55,77330.02,30.0,-0.00947,1e-05,1.92674]
[1776455297422,56.55,77332.76,30.0,-0.00945,1e-05,1.92381]
[1776455302677,56.55,77334.03,30.0,-0.00945,1e-05,1.92242]
[1776455304914,56.55,77337.42,30.0,-0.00943,1e-05,1.91893]
[1776455305248,56.55,77339.29,30.0,-0.00941,1e-05,1.91701]
[1776455307556,56.55,77340.41,30.0,-0.00941,1e-05,1.91587]
[1776455312747,56.55,77356.18,30.0,-0.00931,1e-05,1.89901]
[1776455317782,56.56,77363.27,30.0,-0.00927,1e-05,1.89203]
[1776455322830,56.56,77367.89,30.0,-0.00925,1e-05,1.88764]
[1776455326849,56.56,77387.82,30.0,-0.00914,1e-05,1.86863]
[1776455331884,56.57,77372.09,30.0,-0.00923,1e-05,1.88496]
[1776455336919,56.57,77372.75,30.0,-0.00923,1e-05,1.88463]
[1776455341954,56.57,77371.17,30.0,-0.00924,1e-05,1.88658]
[1776455346989,56.57,77370.26,30.0,-0.00925,1e-05,1.88785]
[1776455352024,56.57,77361.18,30.0,-0.0093,1e-05,1.8973]
[1776455357060,56.57,77362.9,30.0,-0.00929,1e-05,1.8958]
[1776455362096,56.58,77363.25,30.0,-0.00929,1e-05,1.89569]
[1776455367130,56.58,77361.63,30.0,-0.0093,1e-05,1.89757]
[1776455372165,56.58,77361.39,30.0,-0.0093,1e-05,1.89683]
[1776455377200,56.58,77363.54,30.0,-0.00929,1e-05,1.89488]
[1776455383242,56.58,77371.32,30.0,-0.00925,1e-05,1.88728]
[1776455388277,56.58,77376.37,30.0,-0.00922,1e-05,1.8825]
[1776455393312,56.58,77372.21,30.0,-0.00924,1e-05,1.88701]
[1776455398347,56.59,77394.85,30.0,-0.00911,1e-05,1.86455]
[1776455401044,56.59,77396.84,30.0,-0.0091,1e-05,1.86265]
[1776455401694,56.59,77402.13,30.0,-0.00907,1e-05,1.85747]
[1776455401897,56.59,77402.13,30.0,-0.00907,1e-05,1.85747]
[1776455406627,56.59,77393.26,30.0,-0.00913,1e-05,1.8668]
[1776455412479,56.59,77378.86,30.0,-0.00921,1e-05,1.88178]
[1776455415500,56.59,77358.15,30.0,-0.00934,1e-05,1.90301]
[1776455420535,56.59,77351.23,30.0,-0.00938,1e-05,1.91015]
[1776455425570,56.59,77359.57,30.0,-0.00933,1e-05,1.90173]
[1776455430606,56.6,77357.03,30.0,-0.00934,1e-05,1.90443]
[1776455435642,56.6,77347.73,30.0,-0.00939,1e-05,1.91276]
[1776455441138,56.6,77342.47,30.0,-0.00942,1e-05,1.91813]
[1776455443104,56.6,77334.27,30.0,-0.00947,1e-05,1.92655]
[1776455443642,56.6,77332.82,30.0,-0.00948,1e-05,1.92802]
[1776455444995,56.6,77333.08,30.0,-0.00948,1e-05,1.92773]
[1776455450752,56.6,77353.95,30.0,-0.00936,1e-05,1.9064]
[1776455455787,56.6,77354.49,30.0,-0.00935,1e-05,1.90597]
[1776455460822,56.6,77358.68,30.0,-0.00933,1e-05,1.90184]
[1776455465857,56.6,77339.95,30.0,-0.00944,1e-05,1.92109]
[1776455470909,56.6,77336.33,30.0,-0.00946,1e-05,1.92479]
[1776455475797,56.6,77341.49,30.0,-0.00943,1e-05,1.91946]
[1776455480984,56.6,77345.81,30.0,-0.00941,1e-05,1.91512]
[1776455486019,56.6,77345.59,30.0,-0.00941,1e-05,1.9154]
[1776455491055,56.6,77372.04,30.0,-0.00925,1e-05,1.88738]
[1776455495084,56.6,77391.45,30.0,-0.00914,1e-05,1.8681]
[1776455500119,56.6,77393.36,30.0,-0.00913,1e-05,1.86665]
[1776455505154,56.61,77391.38,30.0,-0.00914,1e-05,1.86911]
[1776455510189,56.61,77394.38,30.0,-0.00913,1e-05,1.86657]
[1776455515224,56.61,77393.71,30.0,-0.00914,1e-05,1.86783]
[1776455520259,56.61,77392.31,30.0,-0.00915,1e-05,1.86973]
[1776455525294,56.62,77387.44,30.0,-0.00918,1e-05,1.87511]
[1776455530329,56.62,77388.71,30.0,-0.00917,1e-05,1.87426]
[1776455535364,56.62,77361.29,30.0,-0.00933,1e-05,1.9024]
[1776455540399,56.62,77369.32,30.0,-0.00929,1e-05,1.89441]
[1776455546021,56.62,77381.0,30.0,-0.00922,1e-05,1.88283]
[1776455554497,56.63,77402.63,30.0,-0.0091,1e-05,1.8608]
[1776455559535,56.63,77412.13,30.0,-0.00905,1e-05,1.85192]
[1776455564570,56.63,77406.47,30.0,-0.00908,1e-05,1.85815]
[1776455569605,56.64,77395.24,30.0,-0.00915,1e-05,1.86991]
[1776455574641,56.64,77391.01,30.0,-0.00917,1e-05,1.8746]
[1776455579677,56.64,77378.33,30.0,-0.00925,1e-05,1.88773]
[1776455584712,56.64,77363.65,30.0,-0.00934,1e-05,1.90287]
[1776455589747,56.64,77351.04,30.0,-0.00941,1e-05,1.91581]
[1776455594782,56.64,77361.16,30.0,-0.00935,1e-05,1.90554]
[1776455599817,56.65,77372.98,30.0,-0.00928,1e-05,1.89366]
[1776455604853,56.65,77386.91,30.0,-0.0092,1e-05,1.87983]
[1776455609888,56.65,77397.79,30.0,-0.00914,1e-05,1.86933]
[1776455614923,56.65,77400.85,30.0,-0.00912,1e-05,1.86555]
[1776455619958,56.65,77398.83,30.0,-0.00914,1e-05,1.86808]
[1776455624993,56.66,77379.29,30.0,-0.00925,1e-05,1.88821]
[1776455630030,56.66,77378.11,30.0,-0.00926,1e-05,1.88971]
[1776455635066,56.66,77378.19,30.0,-0.00926,1e-05,1.88992]
[1776455640101,56.66,77392.19,30.0,-0.00918,1e-05,1.87617]
[1776455645136,56.66,77378.41,30.0,-0.00927,1e-05,1.89041]
[1776455649331,56.67,77381.08,30.0,-0.00925,1e-05,1.88789]
[1776455650378,56.67,77382.92,30.0,-0.00924,1e-05,1.88616]
[1776455656213,56.67,77401.59,30.0,-0.00914,1e-05,1.86791]
[1776455661251,56.67,77388.81,30.0,-0.00921,1e-05,1.88116]
[1776455666286,56.67,77390.08,30.0,-0.00921,1e-05,1.88022]
[1776455671321,56.67,77401.14,30.0,-0.00914,1e-05,1.86826]
[1776455676356,56.68,77412.18,30.0,-0.00908,1e-05,1.85768]
[1776455681392,56.68,77420.35,30.0,-0.00904,1e-05,1.8501]
[1776455686427,56.68,77404.44,30.0,-0.00913,1e-05,1.86656]
[1776455691461,56.69,77406.61,30.0,-0.00912,1e-05,1.86484]
[1776455692759,56.69,77405.1,30.0,-0.00913,1e-05,1.86635]
[1776455698511,56.69,77392.86,30.0,-0.0092,1e-05,1.87915]
[1776455703545,56.69,77393.62,30.0,-0.0092,1e-05,1.87874]
[1776455708581,56.69,77397.68,30.0,-0.00918,1e-05,1.875]
[1776455713616,56.7,77413.6,30.0,-0.00909,1e-05,1.85947]
[1776455718651,56.7,77421.75,30.0,-0.00905,1e-05,1.85186]
[1776455723685,56.7,77424.02,30.0,-0.00904,1e-05,1.85017]
[1776455728721,56.7,77420.24,30.0,-0.00906,1e-05,1.8545]
[1776455733756,56.71,77427.27,30.0,-0.00902,1e-05,1.84689]
[1776455738791,56.71,77423.3,30.0,-0.00904,1e-05,1.8514]
[1776455742424,56.71,77424.41,30.0,-0.00904,1e-05,1.85052]
[1776455743446,56.71,77423.98,30.0,-0.00904,1e-05,1.85106]
[1776455748862,56.72,77428.64,30.0,-0.00902,1e-05,1.84726]
[1776455753897,56.72,77441.89,30.0,-0.00895,1e-05,1.83478]
[1776455758932,56.72,77428.47,30.0,-0.00903,1e-05,1.84865]
[1776455763967,56.73,77427.71,30.0,-0.00904,1e-05,1.84995]
[1776455769005,56.73,77424.82,30.0,-0.00905,1e-05,1.85335]
[1776455774040,56.73,77437.55,30.0,-0.00899,1e-05,1.8413]
[1776455779076,56.74,77436.83,30.0,-0.00899,1e-05,1.84262]
[1776455784110,56.74,77437.98,30.0,-0.00899,1e-05,1.84206]
[1776455789144,56.74,77437.99,30.0,-0.00899,1e-05,1.84263]
[1776455794180,56.75,77445.6,30.0,-0.00895,1e-05,1.83455]
[1776455799219,56.75,77434.21,30.0,-0.00902,1e-05,1.84634]
[1776455804254,56.75,77424.59,30.0,-0.00907,1e-05,1.85641]
[1776455809289,56.76,77424.87,30.0,-0.00907,1e-05,1.85655]
[1776455814324,56.76,77421.6,30.0,-0.00909,1e-05,1.86022]
[1776455819360,56.76,77419.54,30.0,-0.00911,1e-05,1.86269]
[1776455823389,56.76,77399.83,30.0,-0.00922,1e-05,1.88274]
[1776455828424,56.76,77401.79,30.0,-0.00921,1e-05,1.88101]
[1776455834237,56.76,77401.42,30.0,-0.00922,1e-05,1.88157]
[1776455835110,56.76,77406.88,30.0,-0.00919,1e-05,1.87618]
[1776455840509,56.77,77426.33,30.0,-0.00908,1e-05,1.8572]
[1776455845543,56.77,77433.24,30.0,-0.00904,1e-05,1.85084]
[1776455850579,56.77,77436.52,30.0,-0.00902,1e-05,1.84813]
[1776455855614,56.78,77437.59,30.0,-0.00902,1e-05,1.84656]
[1776455860650,56.78,77439.8,30.0,-0.00901,1e-05,1.84494]
[1776455865685,56.78,77445.86,30.0,-0.00898,1e-05,1.83953]
[1776455870724,56.79,77445.58,30.0,-0.00898,1e-05,1.84041]
[1776455875759,56.79,77447.46,30.0,-0.00897,1e-05,1.83917]
[1776455880793,56.79,77448.69,30.0,-0.00897,1e-05,1.83857]
[1776455885829,56.8,77447.82,30.0,-0.00898,1e-05,1.84006]
[1776455891871,56.8,77447.74,30.0,-0.00898,1e-05,1.84086]
[1776455896906,56.8,77447.88,30.0,-0.00899,1e-05,1.84132]
[1776455901183,56.81,77451.65,30.0,-0.00897,1e-05,1.83795]
[1776455901281,56.81,77451.65,30.0,-0.00897,1e-05,1.83795]
[1776455901680,56.81,77451.65,30.0,-0.00897,1e-05,1.83795]
[1776455902328,56.81,77459.43,30.0,-0.00892,1e-05,1.83042]
[1776455902389,56.81,77485.28,30.0,-0.00878,1e-05,1.80531]
[1776455906128,56.81,77487.58,30.0,-0.00877,1e-05,1.80363]
[1776455912024,56.82,77492.39,30.0,-0.00875,1e-05,1.79912]
[1776455917063,56.82,77488.45,30.0,-0.00877,1e-05,1.80389]
[1776455922098,56.83,77493.68,30.0,-0.00875,1e-05,1.79975]
[1776455927133,56.83,77491.12,30.0,-0.00877,1e-05,1.80317]
[1776455932169,56.84,77491.6,30.0,-0.00877,1e-05,1.80361]
[1776455937204,56.85,77502.73,30.0,-0.00872,1e-05,1.79375]
[1776455942245,56.85,77500.04,30.0,-0.00874,1e-05,1.79736]
[1776455947286,56.86,77496.01,30.0,-0.00876,1e-05,1.80218]
[1776455952321,56.86,77488.36,30.0,-0.00881,1e-05,1.81046]
[1776455956349,56.86,77467.4,30.0,-0.00893,1e-05,1.83157]
[1776455961384,56.87,77467.68,30.0,-0.00893,1e-05,1.83191]
[1776455966419,56.87,77466.67,30.0,-0.00894,1e-05,1.83351]
[1776455971454,56.88,77465.42,30.0,-0.00895,1e-05,1.83416]
[1776455976489,56.88,77478.82,30.0,-0.00888,1e-05,1.82169]
[1776455981524,56.88,77491.06,30.0,-0.00881,1e-05,1.81052]
[1776455986559,56.89,77495.98,30.0,-0.00879,1e-05,1.80656]
[1776455987717,56.89,77495.98,30.0,-0.00879,1e-05,1.80656]
[1776455988637,56.89,77502.77,30.0,-0.00875,1e-05,1.80015]
[1776455994617,56.9,77508.01,30.0,-0.00873,1e-05,1.79644]
[1776455999071,56.9,77505.76,30.0,-0.00875,1e-05,1.79936]
[1776455999110,56.9,77505.76,30.0,-0.00875,1e-05,1.79936]
[1776455999198,56.9,77505.76,30.0,-0.00875,1e-05,1.79936]
[1776455999306,56.9,77505.76,30.0,-0.00875,1e-05,1.79936]
[1776455999841,56.9,77478.15,30.0,-0.0089,1e-05,1.8264]
[1776456000502,56.9,77478.15,30.0,-0.0089,1e-05,1.8264]
[1776456000980,56.9,77478.15,30.0,-0.0089,1e-05,1.8264]
[1776456001342,56.9,77458.36,30.0,-0.00901,1e-05,1.84586]
[1776456001657,56.9,77458.36,30.0,-0.00901,1e-05,1.84586]
[1776456002326,56.91,77459.75,30.0,-0.00901,1e-05,1.84511]
[1776456004346,56.91,77457.68,30.0,-0.00902,1e-05,1.84779]
[1776456008589,56.91,77445.74,30.0,-0.00909,1e-05,1.85999]
[1776456008595,56.91,77445.74,30.0,-0.00909,1e-05,1.85999]
[1776456011698,56.91,77446.26,30.0,-0.00909,1e-05,1.85969]
[1776456017322,56.91,77439.98,30.0,-0.00913,1e-05,1.86641]
[1776456022843,56.92,77428.5,30.0,-0.0092,1e-05,1.87821]
[1776456027878,56.92,77423.53,30.0,-0.00923,1e-05,1.88336]
[1776456031906,56.92,77400.76,30.0,-0.00935,1e-05,1.90522]
[1776456036943,56.92,77402.53,30.0,-0.00934,1e-05,1.90335]
[1776456041977,56.92,77404.69,30.0,-0.00933,1e-05,1.90115]
[1776456047013,56.92,77402.24,30.0,-0.00934,1e-05,1.90363]
[1776456052048,56.92,77397.9,30.0,-0.00937,1e-05,1.90798]
[1776456057083,56.92,77415.91,30.0,-0.00926,1e-05,1.88971]
[1776456059097,56.92,77439.06,30.0,-0.00913,1e-05,1.86654]
[1776456062118,56.92,77478.9,30.0,-0.00891,1e-05,1.82736]
[1776456064311,56.92,77499.4,30.0,-0.0088,1e-05,1.80776]
[1776456070174,56.93,77496.38,30.0,-0.00882,1e-05,1.81155]
[1776456073656,56.93,77490.35,30.0,-0.00885,1e-05,1.81775]
[1776456079237,56.93,77476.5,30.0,-0.00894,1e-05,1.83224]
[1776456084271,56.94,77475.78,30.0,-0.00894,1e-05,1.83369]
[1776456089307,56.94,77475.3,30.0,-0.00895,1e-05,1.83477]
[1776456094345,56.94,77474.19,30.0,-0.00895,1e-05,1.83526]
[1776456099596,56.95,77480.56,30.0,-0.00892,1e-05,1.82951]
[1776456105422,56.95,77473.43,30.0,-0.00896,1e-05,1.83735]
[1776456111464,56.96,77471.97,30.0,-0.00898,1e-05,1.83946]
[1776456116638,56.96,77475.96,30.0,-0.00896,1e-05,1.83599]
[1776456117134,56.96,77483.21,30.0,-0.00892,1e-05,1.829]
[1776456118515,56.96,77520.12,30.0,-0.00871,1e-05,1.79344]
[1776456120530,56.96,77540.49,30.0,-0.00861,1e-05,1.7741]
[1776456122008,56.96,77540.49,30.0,-0.00861,1e-05,1.7741]
[1776456126573,57.04,77562.76,30.0,-0.00856,1e-05,1.76688]
[1776456131608,57.11,77557.34,30.0,-0.00865,1e-05,1.78342]
[1776456136642,57.14,77564.27,30.0,-0.00864,1e-05,1.7817]
[1776456141678,57.14,77552.49,30.0,-0.00871,1e-05,1.79396]
[1776456146713,57.15,77564.29,30.0,-0.00866,1e-05,1.78365]
[1776456151748,57.15,77567.68,30.0,-0.00864,1e-05,1.78029]
[1776456157790,57.16,77563.39,30.0,-0.00867,1e-05,1.78564]
[1776456162825,57.17,77565.95,30.0,-0.00866,1e-05,1.7842]
[1776456167860,57.17,77565.89,30.0,-0.00866,1e-05,1.78526]
[1776456172895,57.18,77583.5,30.0,-0.00858,1e-05,1.76954]
[1776456177930,57.19,77563.14,30.0,-0.00869,1e-05,1.79]
[1776456182965,57.19,77561.19,30.0,-0.00871,1e-05,1.79282]
[1776456188001,57.2,77564.08,30.0,-0.0087,1e-05,1.79104]
[1776456193036,57.2,77553.38,30.0,-0.00876,1e-05,1.80217]
[1776456198071,57.21,77553.95,30.0,-0.00876,1e-05,1.80246]
[1776456199053,57.21,77553.95,30.0,-0.00876,1e-05,1.80246]
[1776456204113,57.21,77537.82,30.0,-0.00885,1e-05,1.81892]
[1776456209148,57.21,77535.73,30.0,-0.00887,1e-05,1.82157]
[1776456212169,57.22,77557.69,30.0,-0.00875,1e-05,1.79962]
[1776456216096,57.22,77568.51,30.0,-0.00869,1e-05,1.78959]
[1776456220234,57.26,77593.09,30.0,-0.0086,1e-05,1.77314]
[1776456225271,57.27,77577.52,30.0,-0.00868,1e-05,1.78897]
[1776456230308,57.27,77580.47,30.0,-0.00867,1e-05,1.78706]
[1776456235343,57.28,77574.89,30.0,-0.00871,1e-05,1.79328]
[1776456239461,57.28,77574.94,30.0,-0.00871,1e-05,1.79357]
[1776456240639,57.28,77579.02,30.0,-0.00869,1e-05,1.79018]
[1776456246420,57.29,77584.97,30.0,-0.00867,1e-05,1.78566]
[1776456249481,57.29,77585.3,30.0,-0.00867,1e-05,1.78591]
[1776456251088,57.29,77584.78,30.0,-0.00867,1e-05,1.78659]
[1776456256490,57.3,77578.93,30.0,-0.00871,1e-05,1.79341]
[1776456261525,57.3,77577.72,30.0,-0.00872,1e-05,1.79544]
[1776456266561,57.31,77578.54,30.0,-0.00872,1e-05,1.79551]
[1776456271596,57.31,77579.22,30.0,-0.00872,1e-05,1.79456]
[1776456276631,57.32,77579.93,30.0,-0.00872,1e-05,1.79474]
[1776456281666,57.32,77597.44,30.0,-0.00863,1e-05,1.77899]
[1776456286711,57.33,77603.93,30.0,-0.0086,1e-05,1.77382]
[1776456291746,57.34,77599.19,30.0,-0.00863,1e-05,1.77938]
[1776456296780,57.34,77603.91,30.0,-0.00861,1e-05,1.77589]
[1776456301816,57.35,77608.79,30.0,-0.00859,1e-05,1.7723]
[1776456306851,57.35,77610.34,30.0,-0.00859,1e-05,1.77188]
[1776456311886,57.36,77615.57,30.0,-0.00856,1e-05,1.76798]
[1776456316921,57.37,77615.35,30.0,-0.00857,1e-05,1.76925]
[1776456321956,57.37,77602.41,30.0,-0.00865,1e-05,1.78251]
[1776456326991,57.38,77599.85,30.0,-0.00867,1e-05,1.78583]
[1776456332043,57.38,77610.08,30.0,-0.00861,1e-05,1.7759]
[1776456334598,57.39,77613.16,30.0,-0.0086,1e-05,1.77338]
[1776456339595,57.39,77613.36,30.0,-0.0086,1e-05,1.7742]
[1776456345128,57.4,77611.66,30.0,-0.00862,1e-05,1.77702]
[1776456350163,57.4,77609.8,30.0,-0.00863,1e-05,1.77976]
[1776456355198,57.41,77609.57,30.0,-0.00864,1e-05,1.78094]
[1776456360233,57.42,77613.26,30.0,-0.00862,1e-05,1.77841]
[1776456365268,57.42,77612.95,30.0,-0.00863,1e-05,1.77968]
[1776456370303,57.43,77613.35,30.0,-0.00863,1e-05,1.78028]
[1776456377169,57.43,77613.37,30.0,-0.00864,1e-05,1.78045]
[1776456382388,57.44,77617.59,30.0,-0.00862,1e-05,1.77855]
[1776456387423,57.45,77606.09,30.0,-0.00869,1e-05,1.79044]
[1776456392458,57.45,77602.57,30.0,-0.00871,1e-05,1.79351]
[1776456394177,57.45,77602.57,30.0,-0.00871,1e-05,1.79351]
[1776456399506,57.46,77600.31,30.0,-0.00873,1e-05,1.79685]
[1776456404552,57.46,77583.71,30.0,-0.00882,1e-05,1.81361]
[1776456409815,57.47,77581.93,30.0,-0.00884,1e-05,1.81587]
[1776456415629,57.47,77603.11,30.0,-0.00873,1e-05,1.7968]
[1776456420664,57.48,77604.19,30.0,-0.00873,1e-05,1.79661]
[1776456425698,57.48,77598.27,30.0,-0.00876,1e-05,1.80311]
[1776456430734,57.49,77597.53,30.0,-0.00877,1e-05,1.80461]
[1776456435769,57.49,77597.06,30.0,-0.00878,1e-05,1.80586]
[1776456440804,57.5,77603.74,30.0,-0.00875,1e-05,1.8003]
[1776456445838,57.5,77589.82,30.0,-0.00883,1e-05,1.81448]
[1776456450874,57.51,77598.59,30.0,-0.00878,1e-05,1.80675]
[1776456451920,57.51,77598.59,30.0,-0.00878,1e-05,1.80675]
[1776456454905,57.51,77619.14,30.0,-0.00867,1e-05,1.78663]
[1776456460441,57.52,77632.1,30.0,-0.00861,1e-05,1.7754]
[1776456465987,57.52,77621.53,30.0,-0.00867,1e-05,1.78661]
[1776456471023,57.53,77624.32,30.0,-0.00866,1e-05,1.78492]
[1776456476058,57.53,77620.2,30.0,-0.00869,1e-05,1.7898]
[1776456481093,57.54,77625.39,30.0,-0.00866,1e-05,1.78574]
[1776456486129,57.54,77629.93,30.0,-0.00865,1e-05,1.78242]
[1776456491168,57.55,77638.02,30.0,-0.00861,1e-05,1.77574]
[1776456496202,57.56,77638.78,30.0,-0.00861,1e-05,1.77603]
[1776456500792,57.56,77651.24,30.0,-0.00855,1e-05,1.76513]
[1776456507280,57.57,77644.3,30.0,-0.00859,1e-05,1.77314]
[1776456512316,57.58,77646.63,30.0,-0.00858,1e-05,1.77079]
[1776456517353,57.58,77645.64,30.0,-0.00859,1e-05,1.77273]
[1776456522388,57.59,77640.36,30.0,-0.00862,1e-05,1.77869]
[1776456527423,57.59,77634.47,30.0,-0.00866,1e-05,1.78516]
[1776456532458,57.6,77640.46,30.0,-0.00863,1e-05,1.78038]
[1776456537492,57.6,77640.21,30.0,-0.00864,1e-05,1.78153]
[1776456542528,57.61,77639.64,30.0,-0.00865,1e-05,1.78297]
[1776456547563,57.61,77639.62,30.0,-0.00865,1e-05,1.78388]
[1776456552598,57.62,77637.52,30.0,-0.00867,1e-05,1.78674]
[1776456557635,57.62,77637.98,30.0,-0.00867,1e-05,1.78715]
[1776456562878,57.63,77640.35,30.0,-0.00866,1e-05,1.78558]
[1776456568717,57.63,77633.96,30.0,-0.0087,1e-05,1.79284]
[1776456573752,57.64,77631.22,30.0,-0.00872,1e-05,1.79506]
[1776456578787,57.64,77631.51,30.0,-0.00872,1e-05,1.79554]
[1776456584829,57.65,77631.58,30.0,-0.00872,1e-05,1.79639]
[1776456590953,57.65,77631.12,30.0,-0.00873,1e-05,1.79744]
[1776456596912,57.66,77630.73,30.0,-0.00874,1e-05,1.79916]
[1776456601064,57.66,77617.49,30.0,-0.00881,1e-05,1.81224]
[1776456606986,57.67,77602.3,30.0,-0.0089,1e-05,1.82761]
[1776456612021,57.67,77593.67,30.0,-0.00895,1e-05,1.83645]
[1776456617056,57.67,77575.89,30.0,-0.00905,1e-05,1.85411]
[1776456620014,57.67,77574.53,30.0,-0.00906,1e-05,1.85555]
[1776456623102,57.67,77550.47,30.0,-0.0092,1e-05,1.87933]
[1776456628137,57.67,77545.41,30.0,-0.00923,1e-05,1.88431]
[1776456633171,57.67,77540.16,30.0,-0.00925,1e-05,1.88826]
[1776456634569,57.67,77540.16,30.0,-0.00925,1e-05,1.88826]
[1776456640221,57.67,77536.89,30.0,-0.00927,1e-05,1.89145]
[1776456642235,57.67,77511.29,30.0,-0.00941,1e-05,1.91698]
[1776456644249,57.67,77491.06,30.0,-0.00953,1e-05,1.93726]
[1776456644678,57.67,77491.06,30.0,-0.00953,1e-05,1.93726]
[1776456644689,57.67,77491.06,30.0,-0.00953,1e-05,1.93726]
[1776456650108,57.67,77487.01,30.0,-0.00955,1e-05,1.9409]
[1776456654848,57.66,77464.66,30.0,-0.00968,1e-05,1.96306]
[1776456660393,57.64,77476.01,30.0,-0.00959,1e-05,1.94728]
[1776456665428,57.64,77479.7,30.0,-0.00957,1e-05,1.94299]
[1776456670463,57.63,77487.37,30.0,-0.00951,1e-05,1.93377]
[1776456675499,57.63,77498.4,30.0,-0.00945,1e-05,1.92226]
[1776456680594,57.63,77506.55,30.0,-0.0094,1e-05,1.91385]
[1776456683547,57.63,77510.64,30.0,-0.00937,1e-05,1.90963]
[1776456688590,57.63,77516.41,30.0,-0.00934,1e-05,1.90371]
[1776456693624,57.63,77510.53,30.0,-0.00937,1e-05,1.90827]
[1776456697781,57.62,77510.21,30.0,-0.00937,1e-05,1.90849]
[1776456697833,57.62,77510.21,30.0,-0.00937,1e-05,1.90849]
[1776456708309,57.62,77517.86,30.0,-0.00932,1e-05,1.90071]
[1776456713768,57.62,77537.33,30.0,-0.00921,1e-05,1.88136]
[1776456718803,57.62,77550.1,30.0,-0.00914,1e-05,1.86885]
[1776456723838,57.63,77547.62,30.0,-0.00916,1e-05,1.87148]
[1776456728873,57.63,77562.6,30.0,-0.00907,1e-05,1.85697]
[1776456733908,57.63,77554.36,30.0,-0.00912,1e-05,1.86533]
[1776456739951,57.63,77554.22,30.0,-0.00912,1e-05,1.86572]
[1776456744986,57.63,77554.01,30.0,-0.00913,1e-05,1.86616]
[1776456750025,57.63,77556.84,30.0,-0.00911,1e-05,1.86356]
[1776456755520,57.63,77561.44,30.0,-0.00908,1e-05,1.85803]
[1776456761142,57.64,77565.35,30.0,-0.00906,1e-05,1.85453]
[1776456766177,57.64,77564.68,30.0,-0.00906,1e-05,1.85545]
[1776456771212,57.64,77564.49,30.0,-0.00907,1e-05,1.85586]
[1776456779267,57.64,77565.31,30.0,-0.00906,1e-05,1.85542]
[1776456784303,57.64,77552.96,30.0,-0.00914,1e-05,1.86776]
[1776456789338,57.64,77546.31,30.0,-0.00917,1e-05,1.87433]
[1776456791352,57.64,77567.31,30.0,-0.00905,1e-05,1.85372]
[1776456796386,57.64,77569.23,30.0,-0.00905,1e-05,1.85213]
[1776456801422,57.64,77569.4,30.0,-0.00905,1e-05,1.85221]
[1776456806456,57.65,77569.53,30.0,-0.00905,1e-05,1.85233]
[1776456811494,57.65,77567.98,30.0,-0.00905,1e-05,1.8529]
[1776456816529,57.65,77568.14,30.0,-0.00905,1e-05,1.853]
[1776456821780,57.65,77569.53,30.0,-0.00905,1e-05,1.85186]
[1776456827606,57.65,77579.48,30.0,-0.00899,1e-05,1.84259]
[1776456832641,57.66,77586.14,30.0,-0.00896,1e-05,1.83654]
[1776456837677,57.66,77590.56,30.0,-0.00894,1e-05,1.83273]
[1776456842712,57.66,77586.88,30.0,-0.00896,1e-05,1.8368]
[1776456847747,57.66,77581.27,30.0,-0.00899,1e-05,1.84267]
[1776456852782,57.67,77581.86,30.0,-0.00899,1e-05,1.84251]
[1776456857817,57.67,77576.08,30.0,-0.00903,1e-05,1.84853]
[1776456862853,57.67,77576.37,30.0,-0.00903,1e-05,1.84862]
[1776456867887,57.67,77566.88,30.0,-0.00908,1e-05,1.85825]
[1776456873932,57.67,77567.11,30.0,-0.00908,1e-05,1.85717]
[1776456879974,57.68,77567.07,30.0,-0.00908,1e-05,1.85753]
[1776456887025,57.68,77565.85,30.0,-0.00909,1e-05,1.85906]
[1776456892062,57.68,77565.86,30.0,-0.00909,1e-05,1.85927]
[1776456895566,57.68,77566.12,30.0,-0.00909,1e-05,1.85906]
[1776456902132,57.68,77564.85,30.0,-0.0091,1e-05,1.86067]
[1776456907167,57.68,77553.19,30.0,-0.00916,1e-05,1.87225]
[1776456912202,57.68,77555.19,30.0,-0.00915,1e-05,1.87039]
[1776456917237,57.68,77555.02,30.0,-0.00915,1e-05,1.87065]
[1776456923279,57.68,77553.31,30.0,-0.00916,1e-05,1.87242]
[1776456928314,57.68,77553.04,30.0,-0.00917,1e-05,1.87275]
[1776456933355,57.68,77541.75,30.0,-0.00922,1e-05,1.88275]
[1776456938388,57.68,77535.57,30.0,-0.00926,1e-05,1.8888]
[1776456943424,57.68,77533.29,30.0,-0.00927,1e-05,1.89097]
[1776456948459,57.68,77532.31,30.0,-0.00928,1e-05,1.89185]
[1776456953494,57.68,77532.16,30.0,-0.00928,1e-05,1.89191]
[1776456958529,57.68,77533.27,30.0,-0.00927,1e-05,1.8907]
[1776456963930,57.68,77546.72,30.0,-0.00919,1e-05,1.87737]
[1776456969607,57.68,77548.4,30.0,-0.00918,1e-05,1.87577]
[1776456974641,57.68,77547.44,30.0,-0.00919,1e-05,1.87676]
[1776456979677,57.68,77548.97,30.0,-0.00918,1e-05,1.87528]
[1776456984712,57.68,77554.35,30.0,-0.00915,1e-05,1.87005]
[1776456989748,57.68,77554.55,30.0,-0.00915,1e-05,1.86992]
[1776456994782,57.68,77553.87,30.0,-0.00915,1e-05,1.86947]
[1776456998025,57.68,77551.1,30.0,-0.00916,1e-05,1.87224]
[1776457004856,57.68,77549.1,30.0,-0.00918,1e-05,1.87429]
[1776457009891,57.68,77548.59,30.0,-0.00918,1e-05,1.87482]
[1776457014931,57.68,77538.91,30.0,-0.00923,1e-05,1.88439]
[1776457020973,57.68,77538.87,30.0,-0.00923,1e-05,1.88435]
[1776457026008,57.68,77539.21,30.0,-0.00923,1e-05,1.88395]
[1776457031043,57.68,77534.57,30.0,-0.00926,1e-05,1.88848]
[1776457036078,57.68,77529.03,30.0,-0.00929,1e-05,1.89388]
[1776457041112,57.68,77523.3,30.0,-0.00932,1e-05,1.89942]
[1776457046148,57.68,77519.72,30.0,-0.00934,1e-05,1.90279]
[1776457051183,57.68,77513.53,30.0,-0.00937,1e-05,1.90756]
[1776457060246,57.68,77510.65,30.0,-0.00938,1e-05,1.91001]
[1776457070318,57.67,77510.35,30.0,-0.00938,1e-05,1.90986]
[1776457075354,57.67,77507.29,30.0,-0.0094,1e-05,1.91269]
[1776457080389,57.67,77495.47,30.0,-0.00947,1e-05,1.92434]
[1776457085425,57.67,77502.06,30.0,-0.00943,1e-05,1.91741]
[1776457091467,57.67,77502.0,30.0,-0.00942,1e-05,1.91716]
[1776457098516,57.67,77501.86,30.0,-0.00942,1e-05,1.91695]
[1776457103551,57.67,77512.83,30.0,-0.00936,1e-05,1.90577]
[1776457108586,57.66,77520.58,30.0,-0.00931,1e-05,1.89789]
[1776457114628,57.66,77525.2,30.0,-0.00928,1e-05,1.89204]
[1776457119663,57.66,77509.16,30.0,-0.00937,1e-05,1.90799]
[1776457124698,57.66,77506.75,30.0,-0.00939,1e-05,1.91023]
[1776457129733,57.66,77506.54,30.0,-0.00939,1e-05,1.91026]
[1776457136781,57.66,77506.6,30.0,-0.00938,1e-05,1.90996]
[1776457143831,57.66,77507.0,30.0,-0.00938,1e-05,1.90935]
[1776457148866,57.66,77516.83,30.0,-0.00932,1e-05,1.8994]
[1776457154908,57.66,77512.37,30.0,-0.00935,1e-05,1.90376]
[1776457159943,57.66,77503.94,30.0,-0.0094,1e-05,1.91209]
[1776457164978,57.66,77504.08,30.0,-0.0094,1e-05,1.9118]
[1776457170014,57.66,77516.66,30.0,-0.00932,1e-05,1.8991]
[1776457176056,57.66,77517.92,30.0,-0.00931,1e-05,1.89662]
[1776457181091,57.66,77521.75,30.0,-0.00929,1e-05,1.89281]
[1776457186126,57.66,77521.29,30.0,-0.00929,1e-05,1.89329]
[1776457193175,57.66,77521.5,30.0,-0.00929,1e-05,1.89309]
[1776457198210,57.66,77521.74,30.0,-0.00929,1e-05,1.89285]
[1776457203245,57.66,77512.34,30.0,-0.00934,1e-05,1.90219]
[1776457206838,57.66,77512.15,30.0,-0.00934,1e-05,1.90234]
[1776457213317,57.65,77508.32,30.0,-0.00936,1e-05,1.90602]
[1776457218350,57.65,77505.69,30.0,-0.00938,1e-05,1.90853]
[1776457223387,57.65,77503.97,30.0,-0.00939,1e-05,1.91012]
[1776457228421,57.65,77500.76,30.0,-0.0094,1e-05,1.91321]
[1776457233457,57.65,77499.54,30.0,-0.0094,1e-05,1.91305]
[1776457238492,57.65,77499.23,30.0,-0.00941,1e-05,1.91318]
[1776457243527,57.65,77500.0,30.0,-0.0094,1e-05,1.91222]
[1776457248562,57.65,77486.36,30.0,-0.00948,1e-05,1.92576]
[1776457253597,57.65,77483.08,30.0,-0.0095,1e-05,1.9287]
[1776457258632,57.64,77468.45,30.0,-0.00958,1e-05,1.94324]
[1776457263667,57.64,77453.44,30.0,-0.00966,1e-05,1.9579]
[1776457268701,57.64,77452.21,30.0,-0.00967,1e-05,1.95853]
[1776457273737,57.63,77444.52,30.0,-0.00971,1e-05,1.96578]
[1776457279312,57.63,77426.68,30.0,-0.00981,1e-05,1.98357]
[1776457280029,57.63,77420.36,30.0,-0.00985,1e-05,1.98994]
[1776457281085,57.63,77410.68,30.0,-0.00991,1e-05,1.99982]
[1776457286829,57.62,77423.79,30.0,-0.00982,1e-05,1.98527]
[1776457291864,57.62,77421.89,30.0,-0.00982,1e-05,1.98507]
[1776457296901,57.61,77435.28,30.0,-0.00974,1e-05,1.97041]
[1776457301936,57.61,77439.76,30.0,-0.00971,1e-05,1.96507]
[1776457306972,57.61,77452.3,30.0,-0.00963,1e-05,1.95154]
[1776457312019,57.6,77453.89,30.0,-0.00962,1e-05,1.94936]
[1776457317045,57.6,77456.51,30.0,-0.0096,1e-05,1.94618]
[1776457322079,57.6,77453.18,30.0,-0.00962,1e-05,1.94909]
[1776457327114,57.59,77452.64,30.0,-0.00962,1e-05,1.94914]
[1776457332152,57.59,77470.36,30.0,-0.00951,1e-05,1.9307]
[1776457337189,57.59,77474.38,30.0,-0.00948,1e-05,1.92631]
[1776457343232,57.59,77474.48,30.0,-0.00948,1e-05,1.92582]
[1776457348266,57.59,77476.03,30.0,-0.00947,1e-05,1.92391]
[1776457354308,57.59,77489.53,30.0,-0.00938,1e-05,1.90882]
[1776457360350,57.58,77486.23,30.0,-0.0094,1e-05,1.91192]
[1776457365386,57.58,77487.7,30.0,-0.00939,1e-05,1.91024]
[1776457370421,57.58,77483.86,30.0,-0.00941,1e-05,1.91388]
[1776457375456,57.58,77472.14,30.0,-0.00948,1e-05,1.9254]
[1776457382505,57.58,77471.96,30.0,-0.00948,1e-05,1.92512]
[1776457387550,57.58,77467.24,30.0,-0.0095,1e-05,1.92958]
[1776457392585,57.57,77471.32,30.0,-0.00948,1e-05,1.92509]
[1776457397620,57.57,77480.64,30.0,-0.00942,1e-05,1.91539]
[1776457402655,57.57,77484.44,30.0,-0.0094,1e-05,1.91134]
[1776457407689,57.57,77483.94,30.0,-0.0094,1e-05,1.91166]
[1776457412725,57.57,77479.49,30.0,-0.00942,1e-05,1.91468]
[1776457417760,57.57,77482.61,30.0,-0.0094,1e-05,1.91132]
[1776457422795,57.57,77480.03,30.0,-0.00941,1e-05,1.9137]
[1776457427830,57.56,77481.62,30.0,-0.0094,1e-05,1.91189]
[1776457433488,57.56,77485.69,30.0,-0.00938,1e-05,1.90765]
[1776457438907,57.56,77499.31,30.0,-0.0093,1e-05,1.8939]
[1776457444949,57.56,77510.98,30.0,-0.00923,1e-05,1.88226]
[1776457450991,57.56,77509.78,30.0,-0.00924,1e-05,1.88348]
[1776457457032,57.56,77510.17,30.0,-0.00924,1e-05,1.88309]
[1776457462068,57.56,77510.41,30.0,-0.00924,1e-05,1.88283]
[1776457467103,57.56,77510.56,30.0,-0.00924,1e-05,1.88265]
[1776457472138,57.56,77511.81,30.0,-0.00922,1e-05,1.88018]
[1776457477173,57.56,77498.25,30.0,-0.0093,1e-05,1.89364]
[1776457482208,57.56,77484.45,30.0,-0.00938,1e-05,1.90725]
[1776457487243,57.56,77477.85,30.0,-0.00942,1e-05,1.91358]
[1776457495299,57.56,77477.57,30.0,-0.00941,1e-05,1.91335]
[1776457500337,57.56,77474.88,30.0,-0.00943,1e-05,1.91575]
[1776457505372,57.55,77474.58,30.0,-0.00943,1e-05,1.91574]
[1776457510407,57.55,77466.76,30.0,-0.00947,1e-05,1.92333]
[1776457514572,57.55,77463.73,30.0,-0.00949,1e-05,1.92609]
[1776457519594,57.56,77464.72,30.0,-0.00949,1e-05,1.92692]
[1776457526519,57.56,77465.94,30.0,-0.00948,1e-05,1.92513]
[1776457531554,57.56,77472.87,30.0,-0.00943,1e-05,1.91654]
[1776457536589,57.55,77481.84,30.0,-0.00938,1e-05,1.90725]
[1776457541624,57.55,77478.98,30.0,-0.0094,1e-05,1.90991]
[1776457546659,57.55,77477.27,30.0,-0.0094,1e-05,1.91139]
[1776457551694,57.55,77475.85,30.0,-0.00941,1e-05,1.91256]
[1776457556728,57.55,77475.73,30.0,-0.00941,1e-05,1.91241]
[1776457561765,57.55,77470.08,30.0,-0.00944,1e-05,1.91783]
[1776457566799,57.54,77470.6,30.0,-0.00944,1e-05,1.91699]
[1776457571834,57.54,77469.99,30.0,-0.00944,1e-05,1.91732]
[1776457576871,57.54,77466.94,30.0,-0.00945,1e-05,1.92007]
[1776457581906,57.54,77462.19,30.0,-0.00948,1e-05,1.92459]
[1776457586941,57.54,77461.97,30.0,-0.00948,1e-05,1.9245]
[1776457591976,57.54,77461.88,30.0,-0.00947,1e-05,1.92306]
[1776457602046,57.53,77461.78,30.0,-0.00947,1e-05,1.92255]
[1776457609095,57.53,77461.39,30.0,-0.00947,1e-05,1.92252]
[1776457616144,57.53,77461.65,30.0,-0.00947,1e-05,1.92183]
[1776457622186,57.53,77461.0,30.0,-0.00947,1e-05,1.92213]
[1776457627221,57.52,77454.88,30.0,-0.0095,1e-05,1.92799]
[1776457632263,57.52,77441.93,30.0,-0.00958,1e-05,1.94077]
[1776457635543,57.52,77437.01,30.0,-0.0096,1e-05,1.9456]
[1776457641325,57.52,77425.05,30.0,-0.00967,1e-05,1.95701]
[1776457646361,57.51,77422.97,30.0,-0.00968,1e-05,1.9585]
[1776457651396,57.51,77427.22,30.0,-0.00964,1e-05,1.9523]
[1776457654759,57.51,77425.52,30.0,-0.00965,1e-05,1.95381]
[1776457660377,57.51,77437.67,30.0,-0.00958,1e-05,1.94083]
[1776457664521,57.5,77432.24,30.0,-0.00961,1e-05,1.94588]
[1776457669764,57.5,77415.09,30.0,-0.00971,1e-05,1.96286]
[1776457675566,57.49,77414.22,30.0,-0.00971,1e-05,1.9628]
[1776457680601,57.49,77411.95,30.0,-0.00971,1e-05,1.96446]
[1776457683622,57.49,77419.85,30.0,-0.00967,1e-05,1.95606]
[1776457689664,57.48,77421.96,30.0,-0.00965,1e-05,1.95306]
[1776457694700,57.48,77420.11,30.0,-0.00966,1e-05,1.95438]
[1776457699735,57.48,77412.4,30.0,-0.0097,1e-05,1.96171]
[1776457704770,57.47,77413.16,30.0,-0.00969,1e-05,1.96029]
[1776457709805,57.47,77412.62,30.0,-0.00969,1e-05,1.96022]
[1776457714840,57.47,77413.42,30.0,-0.00968,1e-05,1.95754]
[1776457719874,57.46,77413.59,30.0,-0.00967,1e-05,1.95678]
[1776457724910,57.46,77411.34,30.0,-0.00968,1e-05,1.95851]
[1776457729945,57.46,77410.36,30.0,-0.00968,1e-05,1.95893]
[1776457734980,57.45,77415.73,30.0,-0.00965,1e-05,1.95281]
[1776457740015,57.45,77416.89,30.0,-0.00964,1e-05,1.95107]
[1776457745052,57.45,77415.28,30.0,-0.00965,1e-05,1.9522]
[1776457750087,57.44,77417.47,30.0,-0.00963,1e-05,1.9493]
[1776457755122,57.44,77417.02,30.0,-0.00963,1e-05,1.94924]
[1776457760157,57.44,77416.53,30.0,-0.00963,1e-05,1.94921]
[1776457767206,57.43,77416.64,30.0,-0.00962,1e-05,1.94835]
[1776457773248,57.43,77416.47,30.0,-0.00962,1e-05,1.94667]
[1776457778283,57.43,77405.45,30.0,-0.00968,1e-05,1.95746]
[1776457784325,57.42,77404.69,30.0,-0.00968,1e-05,1.9575]
[1776457789360,57.42,77404.87,30.0,-0.00967,1e-05,1.9567]
[1776457794395,57.42,77408.23,30.0,-0.00965,1e-05,1.95265]
[1776457799431,57.41,77407.73,30.0,-0.00965,1e-05,1.9526]
[1776457803459,57.41,77427.47,30.0,-0.00953,1e-05,1.93098]
[1776457810508,57.4,77431.12,30.0,-0.0095,1e-05,1.92682]
[1776457815545,57.4,77431.69,30.0,-0.0095,1e-05,1.92594]
[1776457820579,57.4,77419.08,30.0,-0.00957,1e-05,1.93847]
[1776457825614,57.4,77422.06,30.0,-0.00955,1e-05,1.93503]
[1776457830649,57.4,77398.83,30.0,-0.00968,1e-05,1.95844]
[1776457836691,57.39,77378.7,30.0,-0.0098,1e-05,1.97721]
[1776457841793,57.39,77367.29,30.0,-0.00986,1e-05,1.98862]
[1776457842616,57.39,77360.23,30.0,-0.0099,1e-05,1.99567]
[1776457847776,57.38,77331.78,30.0,-0.01007,1e-05,2.02429]
[1776457849791,57.38,77299.1,30.0,-0.01027,1e-05,2.05864]
[1776457849940,57.38,77299.1,30.0,-0.01027,1e-05,2.05864]
[1776457850816,57.38,77299.1,30.0,-0.01027,1e-05,2.05864]
[1776457855833,57.37,77298.02,30.0,-0.01027,1e-05,2.05795]
[1776457860889,57.36,77290.46,30.0,-0.01031,1e-05,2.06484]
[1776457860870,57.36,77261.0,30.0,-0.0105,1e-05,2.09679]
[1776457863891,57.36,77237.35,30.0,-0.01064,1e-05,2.12158]
[1776457869886,57.35,77233.42,30.0,-0.01066,1e-05,2.12423]
[1776457875990,57.27,77223.03,30.0,-0.01064,1e-05,2.12101]
[1776457882099,57.21,77222.97,30.0,-0.01058,1e-05,2.11044]
[1776457888067,57.2,77229.12,30.0,-0.01052,1e-05,2.10094]
[1776457891342,57.2,77224.52,30.0,-0.01055,1e-05,2.10522]
[1776457897130,57.18,77216.51,30.0,-0.01058,1e-05,2.1099]
[1776457902164,57.17,77207.65,30.0,-0.01062,1e-05,2.11765]
[1776457907200,57.16,77215.79,30.0,-0.01056,1e-05,2.10667]
[1776457912236,57.11,77215.93,30.0,-0.01051,1e-05,2.09782]
[1776457919284,57.1,77217.59,30.0,-0.01048,1e-05,2.09344]
[1776457924320,57.09,77215.91,30.0,-0.01048,1e-05,2.09346]
[1776457929355,57.08,77216.61,30.0,-0.01047,1e-05,2.09086]
[1776457935398,57.07,77214.53,30.0,-0.01047,1e-05,2.09095]
[1776457940434,57.06,77215.87,30.0,-0.01045,1e-05,2.0877]
[1776457945469,57.05,77212.76,30.0,-0.01046,1e-05,2.08934]
[1776457950504,57.04,77205.27,30.0,-0.0105,1e-05,2.09541]
[1776457955539,57.03,77207.24,30.0,-0.01047,1e-05,2.09017]
[1776457960574,57.02,77200.52,30.0,-0.0105,1e-05,2.09576]
[1776457965609,57.01,77205.02,30.0,-0.01046,1e-05,2.08904]
[1776457970644,57.0,77220.0,30.0,-0.01036,1e-05,2.07104]
[1776457971779,57.0,77220.0,30.0,-0.01036,1e-05,2.07104]
[1776457977693,56.98,77237.73,30.0,-0.01022,1e-05,2.04714]
[1776457982728,56.97,77238.8,30.0,-0.0102,1e-05,2.04465]
[1776457987763,56.96,77241.03,30.0,-0.01018,1e-05,2.04097]
[1776457992799,56.96,77242.85,30.0,-0.01016,1e-05,2.03776]
[1776457997835,56.95,77238.72,30.0,-0.01018,1e-05,2.04094]
[1776458002870,56.94,77239.63,30.0,-0.01017,1e-05,2.03869]
[1776458007905,56.94,77246.51,30.0,-0.01012,1e-05,2.03011]
[1776458012940,56.93,77228.94,30.0,-0.01022,1e-05,2.04655]
[1776458014270,56.93,77219.46,30.0,-0.01027,1e-05,2.05654]
[1776458015281,56.93,77223.44,30.0,-0.01025,1e-05,2.05195]
[1776458020341,56.92,77234.8,30.0,-0.01017,1e-05,2.0384]
[1776458026033,56.91,77244.89,30.0,-0.0101,1e-05,2.02613]
[1776458031068,56.91,77245.31,30.0,-0.01009,1e-05,2.02457]
[1776458036102,56.9,77248.8,30.0,-0.01006,1e-05,2.01974]
[1776458041138,56.9,77253.61,30.0,-0.01002,1e-05,2.01357]
[1776458046173,56.89,77251.72,30.0,-0.01003,1e-05,2.01457]
[1776458054229,56.88,77250.08,30.0,-0.01003,1e-05,2.01471]
[1776458059265,56.88,77250.96,30.0,-0.01002,1e-05,2.01278]
[1776458064300,56.87,77251.21,30.0,-0.01001,1e-05,2.01155]
[1776458069334,56.87,77250.91,30.0,-0.01001,1e-05,2.01092]
[1776458074370,56.86,77251.84,30.0,-0.00999,1e-05,2.00772]
[1776458079405,56.86,77250.28,30.0,-0.01,1e-05,2.00846]
[1776458084441,56.85,77242.35,30.0,-0.01004,1e-05,2.01598]
[1776458089476,56.85,77245.55,30.0,-0.01001,1e-05,2.01159]
[1776458094511,56.84,77245.52,30.0,-0.01001,1e-05,2.01065]
[1776458098538,56.84,77224.86,30.0,-0.01013,1e-05,2.03196]
[1776458102741,56.83,77225.93,30.0,-0.01012,1e-05,2.0301]
[1776458103227,56.83,77213.91,30.0,-0.0102,1e-05,2.04281]
[1776458108854,56.83,77202.63,30.0,-0.01026,1e-05,2.05368]
[1776458109280,56.82,77207.13,30.0,-0.01023,1e-05,2.04825]
[1776458114655,56.83,77213.92,30.0,-0.01019,1e-05,2.04194]
[1776458119690,56.84,77213.3,30.0,-0.0102,1e-05,2.04387]
[1776458124725,56.84,77213.65,30.0,-0.01021,1e-05,2.04453]
[1776458129760,56.85,77213.21,30.0,-0.01022,1e-05,2.04603]
[1776458134795,56.85,77212.66,30.0,-0.01022,1e-05,2.04638]
[1776458139830,56.86,77212.49,30.0,-0.01023,1e-05,2.04758]
[1776458144030,56.86,77210.89,30.0,-0.01024,1e-05,2.04992]
[1776458144083,56.86,77210.89,30.0,-0.01024,1e-05,2.04992]
[1776458149901,56.89,77199.15,30.0,-0.01035,1e-05,2.0691]
[1776458154936,56.9,77200.12,30.0,-0.01035,1e-05,2.06887]
[1776458159971,56.92,77221.62,30.0,-0.01024,1e-05,2.04974]
[1776458165007,56.93,77220.72,30.0,-0.01025,1e-05,2.0517]
[1776458170042,56.93,77233.28,30.0,-0.01018,1e-05,2.03914]
[1776458175077,56.94,77229.56,30.0,-0.0102,1e-05,2.04421]
[1776458180112,56.94,77232.48,30.0,-0.01019,1e-05,2.04206]
[1776458185150,56.95,77217.6,30.0,-0.01029,1e-05,2.05913]
[1776458191192,56.95,77217.58,30.0,-0.01029,1e-05,2.05888]
[1776458196228,56.96,77217.15,30.0,-0.0103,1e-05,2.0602]
[1776458201264,56.96,77222.02,30.0,-0.01027,1e-05,2.05579]
[1776458206304,56.97,77221.0,30.0,-0.01028,1e-05,2.05777]
[1776458213353,56.97,77220.57,30.0,-0.01029,1e-05,2.05943]
[1776458218387,56.98,77217.62,30.0,-0.01032,1e-05,2.06347]
[1776458223423,56.98,77219.38,30.0,-0.01031,1e-05,2.06235]
[1776458228458,56.99,77218.78,30.0,-0.01032,1e-05,2.06381]
[1776458233889,56.99,77220.53,30.0,-0.01031,1e-05,2.06257]
[1776458239534,57.0,77236.38,30.0,-0.01022,1e-05,2.04659]
[1776458244570,57.0,77241.12,30.0,-0.01019,1e-05,2.04248]
[1776458249607,57.01,77238.59,30.0,-0.01022,1e-05,2.04617]
[1776458254643,57.01,77239.04,30.0,-0.01021,1e-05,2.04534]
[1776458259683,57.02,77243.05,30.0,-0.01019,1e-05,2.04196]
[1776458264717,57.02,77246.02,30.0,-0.01018,1e-05,2.03973]
[1776458269754,57.03,77244.74,30.0,-0.01019,1e-05,2.04211]
[1776458274788,57.03,77245.93,30.0,-0.01019,1e-05,2.04183]
[1776458279824,57.04,77246.44,30.0,-0.01019,1e-05,2.04229]
[1776458284859,57.04,77252.8,30.0,-0.01016,1e-05,2.03669]
[1776458290904,57.05,77259.35,30.0,-0.01013,1e-05,2.031]
[1776458295940,57.06,77255.98,30.0,-0.01015,1e-05,2.03574]
[1776458301982,57.06,77255.84,30.0,-0.01016,1e-05,2.03718]
[1776458307016,57.07,77255.89,30.0,-0.01017,1e-05,2.03819]
[1776458312052,57.07,77247.71,30.0,-0.01022,1e-05,2.04673]
[1776458317087,57.08,77247.71,30.0,-0.01023,1e-05,2.04772]
[1776458322122,57.08,77246.4,30.0,-0.01024,1e-05,2.05011]
[1776458327157,57.09,77246.6,30.0,-0.01024,1e-05,2.05085]
[1776458332192,57.09,77237.33,30.0,-0.01031,1e-05,2.0618]
[1776458337228,57.1,77242.21,30.0,-0.01028,1e-05,2.05738]
[1776458342263,57.1,77248.55,30.0,-0.01025,1e-05,2.05144]
[1776458350320,57.11,77258.07,30.0,-0.0102,1e-05,2.04282]
[1776458355355,57.12,77257.71,30.0,-0.0102,1e-05,2.04421]
[1776458361398,57.12,77257.86,30.0,-0.01021,1e-05,2.04524]
[1776458367440,57.13,77256.64,30.0,-0.01022,1e-05,2.04772]
[1776458374576,57.13,77256.4,30.0,-0.01022,1e-05,2.04745]
[1776458380531,57.14,77256.9,30.0,-0.01023,1e-05,2.04861]
[1776458385566,57.15,77254.0,30.0,-0.01025,1e-05,2.05261]
[1776458390601,57.15,77253.99,30.0,-0.01026,1e-05,2.0535]
[1776458395636,57.16,77263.97,30.0,-0.0102,1e-05,2.04364]
[1776458400673,57.16,77278.8,30.0,-0.01011,1e-05,2.02882]
[1776458405708,57.17,77276.65,30.0,-0.01013,1e-05,2.03218]
[1776458410743,57.17,77280.27,30.0,-0.01012,1e-05,2.02938]
[1776458416785,57.18,77279.35,30.0,-0.01013,1e-05,2.03164]
[1776458421822,57.19,77283.2,30.0,-0.01011,1e-05,2.0286]
[1776458427864,57.19,77286.26,30.0,-0.0101,1e-05,2.02665]
[1776458433906,57.2,77286.07,30.0,-0.0101,1e-05,2.02689]
[1776458438941,57.21,77280.83,30.0,-0.01014,1e-05,2.03358]
[1776458443977,57.21,77280.57,30.0,-0.01015,1e-05,2.0349]
[1776458449013,57.22,77280.84,30.0,-0.01015,1e-05,2.03566]
[1776458454048,57.22,77281.24,30.0,-0.01016,1e-05,2.03628]
[1776458459083,57.23,77279.44,30.0,-0.01018,1e-05,2.03946]
[1776458464118,57.24,77270.28,30.0,-0.01024,1e-05,2.05026]
[1776458469157,57.24,77264.07,30.0,-0.01028,1e-05,2.05786]
[1776458474192,57.25,77263.08,30.0,-0.01029,1e-05,2.05979]
[1776458479227,57.25,77266.91,30.0,-0.01028,1e-05,2.05652]
[1776458484262,57.25,77276.15,30.0,-0.01022,1e-05,2.04748]
[1776458489297,57.26,77282.21,30.0,-0.01019,1e-05,2.04195]
[1776458494332,57.27,77288.13,30.0,-0.01015,1e-05,2.03534]
[1776458499367,57.27,77297.77,30.0,-0.0101,1e-05,2.02612]
[1776458504401,57.28,77297.01,30.0,-0.01011,1e-05,2.02802]
[1776458509440,57.28,77298.34,30.0,-0.01011,1e-05,2.02766]
[1776458514475,57.29,77300.74,30.0,-0.0101,1e-05,2.02614]
[1776458519590,57.29,77308.8,30.0,-0.01005,1e-05,2.01843]
[1776458522531,57.3,77282.74,30.0,-0.01022,1e-05,2.04701]
[1776458527575,57.3,77245.91,30.0,-0.01046,1e-05,2.08765]
[1776458527772,57.3,77245.91,30.0,-0.01046,1e-05,2.08765]
[1776458533608,57.3,77240.13,30.0,-0.0105,1e-05,2.09448]
[1776458538644,57.31,77234.49,30.0,-0.01054,1e-05,2.10104]
[1776458543679,57.31,77236.83,30.0,-0.01052,1e-05,2.09883]
[1776458548714,57.31,77239.74,30.0,-0.01051,1e-05,2.09602]
[1776458553748,57.31,77242.67,30.0,-0.01048,1e-05,2.0919]
[1776458559791,57.31,77242.49,30.0,-0.01049,1e-05,2.0926]
[1776458566843,57.32,77242.62,30.0,-0.01049,1e-05,2.093]
[1776458571875,57.32,77240.89,30.0,-0.0105,1e-05,2.09527]
[1776458576910,57.32,77241.57,30.0,-0.0105,1e-05,2.09489]
[1776458581945,57.32,77242.08,30.0,-0.0105,1e-05,2.09469]
[1776458586981,57.32,77240.72,30.0,-0.01051,1e-05,2.09651]
[1776458592023,57.33,77243.43,30.0,-0.0105,1e-05,2.09391]
[1776458597058,57.33,77239.68,30.0,-0.01052,1e-05,2.09838]
[1776458601284,57.33,77242.95,30.0,-0.0105,1e-05,2.095]
[1776458607147,57.33,77269.2,30.0,-0.01034,1e-05,2.06716]
[1776458609164,57.33,77288.29,30.0,-0.01022,1e-05,2.04687]
[1776458614199,57.34,77294.41,30.0,-0.01018,1e-05,2.04004]
[1776458619237,57.34,77300.12,30.0,-0.01015,1e-05,2.03467]
[1776458624272,57.35,77303.74,30.0,-0.01013,1e-05,2.03195]
[1776458629307,57.36,77302.96,30.0,-0.01014,1e-05,2.03374]
[1776458634342,57.36,77302.66,30.0,-0.01015,1e-05,2.03502]
[1776458639377,57.37,77304.77,30.0,-0.01014,1e-05,2.03375]
[1776458644412,57.37,77308.02,30.0,-0.01013,1e-05,2.03129]
[1776458649447,57.38,77310.18,30.0,-0.01012,1e-05,2.03001]
[1776458656493,57.38,77310.31,30.0,-0.01012,1e-05,2.0307]
[1776458662539,57.39,77310.82,30.0,-0.01013,1e-05,2.03203]
[1776458667574,57.4,77301.39,30.0,-0.0102,1e-05,2.04308]
[1776458672609,57.4,77299.46,30.0,-0.01021,1e-05,2.04481]
[1776458677644,57.41,77295.43,30.0,-0.01024,1e-05,2.05006]
[1776458682679,57.41,77291.77,30.0,-0.01027,1e-05,2.05487]
[1776458687732,57.42,77291.98,30.0,-0.01027,1e-05,2.05548]
[1776458692768,57.42,77293.14,30.0,-0.01027,1e-05,2.05505]
[1776458697804,57.42,77293.3,30.0,-0.01027,1e-05,2.05568]
[1776458702838,57.43,77274.93,30.0,-0.01039,1e-05,2.07623]
[1776458708880,57.43,77266.96,30.0,-0.01045,1e-05,2.08552]
[1776458713915,57.43,77266.11,30.0,-0.01045,1e-05,2.08694]
[1776458718950,57.44,77264.59,30.0,-0.01047,1e-05,2.08909]
[1776458723985,57.44,77265.22,30.0,-0.01047,1e-05,2.08887]
[1776458729022,57.44,77267.43,30.0,-0.01045,1e-05,2.08693]
[1776458734059,57.44,77262.49,30.0,-0.01048,1e-05,2.09146]
[1776458739096,57.45,77248.21,30.0,-0.01058,1e-05,2.10748]
[1776458744131,57.45,77245.81,30.0,-0.01059,1e-05,2.11039]
[1776458749165,57.45,77244.87,30.0,-0.0106,1e-05,2.11167]
[1776458754202,57.45,77253.11,30.0,-0.01055,1e-05,2.10292]
[1776458759238,57.45,77260.96,30.0,-0.0105,1e-05,2.09471]
[1776458767293,57.46,77259.2,30.0,-0.01052,1e-05,2.09726]
[1776458772329,57.46,77264.31,30.0,-0.01049,1e-05,2.0921]
[1776458779378,57.46,77262.92,30.0,-0.0105,1e-05,2.09433]
[1776458784413,57.46,77264.61,30.0,-0.01049,1e-05,2.09291]
[1776458789448,57.47,77267.81,30.0,-0.01047,1e-05,2.08986]
[1776458794484,57.47,77270.11,30.0,-0.01045,1e-05,2.08655]
[1776458799518,57.47,77269.28,30.0,-0.01046,1e-05,2.08793]
[1776458806568,57.47,77272.62,30.0,-0.01044,1e-05,2.08487]
[1776458812612,57.48,77278.25,30.0,-0.01041,1e-05,2.07948]
[1776458817646,57.48,77272.74,30.0,-0.01045,1e-05,2.08595]
[1776458822681,57.48,77280.34,30.0,-0.0104,1e-05,2.07814]
[1776458827716,57.49,77290.31,30.0,-0.01034,1e-05,2.06795]
[1776458832751,57.49,77294.36,30.0,-0.01032,1e-05,2.06423]
[1776458837786,57.49,77293.56,30.0,-0.01033,1e-05,2.06577]
[1776458842821,57.5,77295.07,30.0,-0.01033,1e-05,2.06482]
[1776458847856,57.5,77306.27,30.0,-0.01026,1e-05,2.05353]
[1776458852891,57.5,77299.75,30.0,-0.0103,1e-05,2.05999]
[1776458857926,57.51,77299.77,30.0,-0.0103,1e-05,2.06069]
[1776458862961,57.51,77300.55,30.0,-0.0103,1e-05,2.06058]
[1776458867996,57.52,77302.21,30.0,-0.0103,1e-05,2.05953]
[1776458873031,57.52,77296.41,30.0,-0.01034,1e-05,2.06651]
[1776458878067,57.52,77297.06,30.0,-0.01034,1e-05,2.06649]
[1776458883102,57.53,77304.49,30.0,-0.01029,1e-05,2.05921]
[1776458890153,57.53,77305.16,30.0,-0.0103,1e-05,2.05955]
[1776458895188,57.54,77311.57,30.0,-0.01026,1e-05,2.0534]
[1776458900222,57.54,77297.61,30.0,-0.01035,1e-05,2.06908]
[1776458905258,57.54,77297.43,30.0,-0.01036,1e-05,2.06992]
[1776458910293,57.55,77286.99,30.0,-0.01043,1e-05,2.08177]
[1776458915328,57.55,77300.14,30.0,-0.01034,1e-05,2.06684]
[1776458920363,57.55,77301.65,30.0,-0.01033,1e-05,2.06591]
[1776458934465,57.56,77302.31,30.0,-0.01034,1e-05,2.06716]
[1776458939503,57.57,77302.49,30.0,-0.01034,1e-05,2.06767]
[1776458944538,57.57,77302.24,30.0,-0.01035,1e-05,2.06879]
[1776458950470,57.58,77303.16,30.0,-0.01035,1e-05,2.06837]
[1776458955122,57.58,77328.27,30.0,-0.0102,1e-05,2.04249]
[1776458960651,57.59,77329.12,30.0,-0.0102,1e-05,2.04267]
[1776458966702,57.59,77354.63,30.0,-0.01004,1e-05,2.01682]
[1776458970730,57.6,77355.65,30.0,-0.01004,1e-05,2.01665]
[1776458977780,57.61,77356.48,30.0,-0.01004,1e-05,2.01603]
[1776458982816,57.61,77356.82,30.0,-0.01004,1e-05,2.01676]
[1776458987851,57.62,77356.21,30.0,-0.01005,1e-05,2.01847]
[1776458993893,57.63,77356.77,30.0,-0.01006,1e-05,2.01915]
[1776458998928,57.63,77356.85,30.0,-0.01006,1e-05,2.0201]
[1776459003963,57.64,77357.91,30.0,-0.01006,1e-05,2.02001]
[1776459009000,57.64,77347.04,30.0,-0.01014,1e-05,2.03245]
[1776459014041,57.65,77338.93,30.0,-0.01019,1e-05,2.0419]
[1776459020084,57.65,77339.01,30.0,-0.0102,1e-05,2.04281]
[1776459024111,57.66,77362.29,30.0,-0.01006,1e-05,2.01888]
[1776459029146,57.66,77367.77,30.0,-0.01003,1e-05,2.01418]
[1776459034181,57.67,77359.3,30.0,-0.01008,1e-05,2.02294]
[1776459039216,57.67,77358.81,30.0,-0.01009,1e-05,2.02443]
[1776459044251,57.68,77359.82,30.0,-0.01009,1e-05,2.02433]
[1776459049286,57.68,77370.08,30.0,-0.01003,1e-05,2.01447]
[1776459054322,57.69,77371.06,30.0,-0.01003,1e-05,2.01447]
[1776459059359,57.69,77369.26,30.0,-0.01005,1e-05,2.01738]
[1776459065401,57.7,77370.33,30.0,-0.01005,1e-05,2.01746]
[1776459070436,57.71,77370.53,30.0,-0.01005,1e-05,2.01827]
[1776459075471,57.71,77360.96,30.0,-0.01012,1e-05,2.02934]
[1776459080506,57.72,77353.96,30.0,-0.01017,1e-05,2.03762]
[1776459085541,57.72,77354.14,30.0,-0.01017,1e-05,2.03825]
[1776459091590,57.73,77353.91,30.0,-0.01017,1e-05,2.03818]
[1776459096625,57.73,77362.2,30.0,-0.01012,1e-05,2.0302]
[1776459101660,57.73,77362.36,30.0,-0.01013,1e-05,2.03089]
[1776459106695,57.74,77365.55,30.0,-0.01011,1e-05,2.02835]
[1776459111730,57.74,77365.25,30.0,-0.01012,1e-05,2.02968]
[1776459116765,57.75,77365.54,30.0,-0.01012,1e-05,2.0302]
[1776459121800,57.75,77365.35,30.0,-0.01013,1e-05,2.03119]
[1776459126838,57.76,77370.51,30.0,-0.0101,1e-05,2.02654]
[1776459132879,57.76,77372.05,30.0,-0.0101,1e-05,2.02599]
[1776459137915,57.77,77367.15,30.0,-0.01013,1e-05,2.03201]
[1776459142950,57.77,77367.27,30.0,-0.01014,1e-05,2.03268]
[1776459147985,57.78,77367.2,30.0,-0.01014,1e-05,2.03353]
[1776459153022,57.78,77356.11,30.0,-0.01021,1e-05,2.04473]
[1776459158057,57.78,77355.36,30.0,-0.01022,1e-05,2.04622]
[1776459164099,57.79,77347.34,30.0,-0.01027,1e-05,2.05557]
[1776459169134,57.79,77341.58,30.0,-0.01031,1e-05,2.06233]
[1776459176184,57.8,77338.31,30.0,-0.01034,1e-05,2.06664]
[1776459181229,57.8,77336.17,30.0,-0.01035,1e-05,2.0695]
[1776459186264,57.8,77333.64,30.0,-0.01037,1e-05,2.07276]
[1776459191299,57.8,77337.4,30.0,-0.01035,1e-05,2.0693]
[1776459196334,57.81,77348.4,30.0,-0.01029,1e-05,2.05814]
[1776459201455,57.81,77352.45,30.0,-0.01026,1e-05,2.0544]
[1776459209425,57.82,77372.4,30.0,-0.01015,1e-05,2.03479]
[1776459215467,57.83,77366.28,30.0,-0.01019,1e-05,2.04108]
[1776459220501,57.83,77361.99,30.0,-0.01022,1e-05,2.04641]
[1776459225537,57.83,77364.89,30.0,-0.0102,1e-05,2.04413]
[1776459230572,57.84,77366.6,30.0,-0.0102,1e-05,2.0431]
[1776459235607,57.84,77365.84,30.0,-0.01021,1e-05,2.04466]
[1776459240642,57.85,77367.2,30.0,-0.0102,1e-05,2.04393]
[1776459245677,57.85,77370.8,30.0,-0.01019,1e-05,2.04084]
[1776459251720,57.86,77370.99,30.0,-0.01019,1e-05,2.04154]
[1776459256754,57.86,77357.13,30.0,-0.01028,1e-05,2.057]
[1776459261789,57.86,77363.02,30.0,-0.01025,1e-05,2.05136]
[1776459266824,57.87,77355.29,30.0,-0.0103,1e-05,2.06026]
[1776459271859,57.87,77357.1,30.0,-0.01028,1e-05,2.05765]
[1776459276894,57.87,77362.96,30.0,-0.01025,1e-05,2.05218]
[1776459281929,57.88,77362.77,30.0,-0.01026,1e-05,2.05305]
[1776459286964,57.88,77360.75,30.0,-0.01027,1e-05,2.05582]
[1776459293006,57.88,77360.05,30.0,-0.01028,1e-05,2.05729]
[1776459298044,57.89,77358.61,30.0,-0.01029,1e-05,2.05939]
[1776459303077,57.89,77358.07,30.0,-0.0103,1e-05,2.06051]
[1776459308112,57.89,77353.72,30.0,-0.01033,1e-05,2.06568]
[1776459314157,57.9,77355.22,30.0,-0.01033,1e-05,2.06467]
[1776459319192,57.9,77356.38,30.0,-0.01032,1e-05,2.06392]
[1776459326241,57.9,77355.93,30.0,-0.01033,1e-05,2.06509]
[1776459331275,57.91,77356.69,30.0,-0.01032,1e-05,2.06347]
[1776459336311,57.91,77374.57,30.0,-0.01021,1e-05,2.04496]
[1776459341348,57.91,77371.57,30.0,-0.01023,1e-05,2.04875]
[1776459346383,57.91,77367.6,30.0,-0.01026,1e-05,2.05361]
[1776459351418,57.92,77365.14,30.0,-0.01028,1e-05,2.05679]
[1776459356453,57.92,77363.64,30.0,-0.01029,1e-05,2.05893]
[1776459361488,57.92,77360.77,30.0,-0.01031,1e-05,2.06247]
[1776459366523,57.93,77362.3,30.0,-0.01031,1e-05,2.06132]
[1776459371558,57.93,77362.12,30.0,-0.01031,1e-05,2.06198]
[1776459376592,57.93,77365.22,30.0,-0.01029,1e-05,2.05916]
[1776459381627,57.93,77365.34,30.0,-0.0103,1e-05,2.05952]
[1776459387670,57.94,77366.22,30.0,-0.01029,1e-05,2.05915]
[1776459393712,57.94,77366.13,30.0,-0.01029,1e-05,2.05852]
[1776459398747,57.94,77360.58,30.0,-0.01033,1e-05,2.06488]
[1776459403782,57.94,77361.31,30.0,-0.01033,1e-05,2.06451]
[1776459408817,57.95,77363.16,30.0,-0.01032,1e-05,2.06296]
[1776459414859,57.95,77365.29,30.0,-0.01031,1e-05,2.0612]
[1776459419894,57.95,77365.17,30.0,-0.01031,1e-05,2.06177]
[1776459424929,57.95,77375.66,30.0,-0.01025,1e-05,2.05104]
[1776459430974,57.96,77375.7,30.0,-0.01025,1e-05,2.05162]
[1776459436011,57.96,77374.13,30.0,-0.01026,1e-05,2.05383]
[1776459441046,57.96,77374.08,30.0,-0.01027,1e-05,2.05441]
[1776459446081,57.97,77374.14,30.0,-0.01027,1e-05,2.055]
[1776459451116,57.97,77376.77,30.0,-0.01025,1e-05,2.05148]
[1776459456151,57.97,77383.46,30.0,-0.01021,1e-05,2.04502]
[1776459463201,57.98,77384.0,30.0,-0.01021,1e-05,2.04535]
[1776459470250,57.98,77383.15,30.0,-0.01022,1e-05,2.04714]
[1776459475285,57.99,77384.69,30.0,-0.01022,1e-05,2.04615]
[1776459480320,57.99,77384.24,30.0,-0.01022,1e-05,2.04726]
[1776459485357,57.99,77384.95,30.0,-0.01022,1e-05,2.04713]
[1776459490395,58.0,77395.46,30.0,-0.01016,1e-05,2.03664]
[1776459496437,58.0,77398.25,30.0,-0.01015,1e-05,2.03459]
[1776459501473,58.01,77398.13,30.0,-0.01015,1e-05,2.03547]
[1776459506508,58.01,77398.25,30.0,-0.01016,1e-05,2.03609]
[1776459511543,58.01,77396.87,30.0,-0.01017,1e-05,2.03702]
[1776459517585,58.02,77393.59,30.0,-0.01019,1e-05,2.04135]
[1776459522619,58.02,77393.82,30.0,-0.01019,1e-05,2.04183]
[1776459530676,58.03,77393.75,30.0,-0.0102,1e-05,2.04306]
[1776459535711,58.03,77389.6,30.0,-0.01023,1e-05,2.04815]
[1776459540991,58.03,77387.5,30.0,-0.01025,1e-05,2.05091]
[1776459546788,58.04,77387.32,30.0,-0.01025,1e-05,2.05191]
[1776459551823,58.04,77386.94,30.0,-0.01026,1e-05,2.05293]
[1776459553440,58.04,77386.94,30.0,-0.01026,1e-05,2.05293]
[1776459559879,58.05,77387.02,30.0,-0.01026,1e-05,2.0538]
[1776459564914,58.05,77385.35,30.0,-0.01028,1e-05,2.05616]
[1776459569949,58.05,77386.44,30.0,-0.01027,1e-05,2.05557]
[1776459574984,58.06,77385.49,30.0,-0.01028,1e-05,2.05584]
[1776459581026,58.06,77385.15,30.0,-0.01028,1e-05,2.05686]
[1776459587067,58.06,77384.21,30.0,-0.01029,1e-05,2.05851]
[1776459592103,58.07,77383.97,30.0,-0.0103,1e-05,2.05929]
[1776459597138,58.07,77385.8,30.0,-0.01029,1e-05,2.05787]
[1776459602173,58.07,77374.61,30.0,-0.01036,1e-05,2.07031]
[1776459609222,58.08,77374.39,30.0,-0.01037,1e-05,2.07114]
[1776459617282,58.08,77374.0,30.0,-0.01037,1e-05,2.07232]
[1776459624333,58.08,77373.83,30.0,-0.01038,1e-05,2.07311]
[1776459629368,58.09,77372.45,30.0,-0.01039,1e-05,2.07503]
[1776459634403,58.09,77363.95,30.0,-0.01044,1e-05,2.08323]
[1776459640445,58.09,77363.85,30.0,-0.01044,1e-05,2.08373]
[1776459645480,58.09,77356.37,30.0,-0.01049,1e-05,2.09205]
[1776459651522,58.09,77355.72,30.0,-0.0105,1e-05,2.09301]
[1776459656557,58.09,77354.04,30.0,-0.01051,1e-05,2.09502]
[1776459661592,58.09,77354.91,30.0,-0.0105,1e-05,2.09427]
[1776459666629,58.1,77360.47,30.0,-0.01047,1e-05,2.08847]
[1776459671662,58.1,77383.23,30.0,-0.01033,1e-05,2.06446]
[1776459681732,58.1,77375.46,30.0,-0.01038,1e-05,2.07359]
[1776459688782,58.1,77375.43,30.0,-0.01038,1e-05,2.07418]
[1776459693816,58.11,77387.81,30.0,-0.0103,1e-05,2.06016]
[1776459700865,58.11,77388.86,30.0,-0.0103,1e-05,2.05982]
[1776459705900,58.11,77383.34,30.0,-0.01034,1e-05,2.06623]
[1776459710934,58.12,77383.02,30.0,-0.01034,1e-05,2.0671]
[1776459716977,58.12,77382.81,30.0,-0.01035,1e-05,2.06796]
[1776459722012,58.12,77383.21,30.0,-0.01035,1e-05,2.06807]
[1776459730067,58.13,77383.56,30.0,-0.01035,1e-05,2.06856]
[1776459735103,58.13,77395.11,30.0,-0.01028,1e-05,2.05687]
[1776459740140,58.13,77397.43,30.0,-0.01027,1e-05,2.05503]
[1776459746183,58.14,77399.53,30.0,-0.01026,1e-05,2.05361]
[1776459753233,58.14,77399.82,30.0,-0.01026,1e-05,2.05294]
[1776459758268,58.15,77400.64,30.0,-0.01026,1e-05,2.05272]
[1776459763303,58.15,77404.02,30.0,-0.01024,1e-05,2.04979]
[1776459768338,58.15,77403.67,30.0,-0.01025,1e-05,2.05083]
[1776459773373,58.16,77405.73,30.0,-0.01024,1e-05,2.0493]
[1776459779414,58.16,77408.36,30.0,-0.01023,1e-05,2.04729]
[1776459782257,58.16,77411.55,30.0,-0.01021,1e-05,2.04418]
[1776459782436,58.16,77439.52,30.0,-0.01004,1e-05,2.01497]
[1776459787470,58.17,77441.69,30.0,-0.01003,1e-05,2.01388]
[1776459792505,58.18,77442.45,30.0,-0.01003,1e-05,2.01404]
[1776459793265,58.18,77442.45,30.0,-0.01003,1e-05,2.01404]
[1776459800562,58.18,77439.93,30.0,-0.01006,1e-05,2.01818]
[1776459805599,58.19,77437.92,30.0,-0.01007,1e-05,2.0212]
[1776459810634,58.19,77422.68,30.0,-0.01017,1e-05,2.03804]
[1776459815669,58.2,77422.53,30.0,-0.01017,1e-05,2.03766]
[1776459820704,58.2,77410.61,30.0,-0.01025,1e-05,2.05092]
[1776459825738,58.21,77403.34,30.0,-0.0103,1e-05,2.05919]
[1776459831781,58.21,77398.45,30.0,-0.01033,1e-05,2.06503]
[1776459836816,58.21,77393.26,30.0,-0.01037,1e-05,2.07107]
[1776459841851,58.21,77386.91,30.0,-0.01041,1e-05,2.07832]
[1776459851921,58.22,77386.24,30.0,-0.01042,1e-05,2.07988]
[1776459859977,58.22,77386.09,30.0,-0.01042,1e-05,2.08072]
[1776459866020,58.22,77386.62,30.0,-0.01042,1e-05,2.08065]
[1776459874076,58.23,77386.46,30.0,-0.01042,1e-05,2.0802]
[1776459881125,58.23,77386.46,30.0,-0.01042,1e-05,2.0808]
[1776459886163,58.23,77387.4,30.0,-0.01042,1e-05,2.08022]
[1776459888096,58.23,77395.78,30.0,-0.01037,1e-05,2.07146]
[1776459895226,58.24,77397.79,30.0,-0.01036,1e-05,2.07005]
[1776459902275,58.24,77452.97,30.0,-0.01002,1e-05,2.01265]
[1776459908317,58.25,77398.86,30.0,-0.01037,1e-05,2.07077]
[1776459912345,58.25,77418.62,30.0,-0.01024,1e-05,2.05016]
[1776459917380,58.25,77418.28,30.0,-0.01025,1e-05,2.05109]
[1776459924463,58.26,77418.96,30.0,-0.01025,1e-05,2.05083]
[1776459932576,58.26,77419.09,30.0,-0.01025,1e-05,2.05153]
[1776459938528,58.27,77416.71,30.0,-0.01027,1e-05,2.05393]
[1776459943563,58.27,77416.45,30.0,-0.01027,1e-05,2.05478]
[1776459948598,58.27,77416.68,30.0,-0.01027,1e-05,2.05523]
[1776459953633,58.28,77408.16,30.0,-0.01033,1e-05,2.06484]
[1776459958668,58.28,77409.99,30.0,-0.01032,1e-05,2.06341]
[1776459963703,58.28,77422.3,30.0,-0.01025,1e-05,2.05095]
[1776459968738,58.29,77422.4,30.0,-0.01025,1e-05,2.05148]
[1776459973773,58.29,77421.65,30.0,-0.01026,1e-05,2.05291]
[1776459979814,58.29,77421.39,30.0,-0.01027,1e-05,2.05393]
[1776459984850,58.3,77419.81,30.0,-0.01028,1e-05,2.05622]
[1776459989885,58.3,77418.82,30.0,-0.01029,1e-05,2.05787]
[1776459994920,58.3,77431.4,30.0,-0.01021,1e-05,2.04401]
[1776459999955,58.31,77431.01,30.0,-0.01022,1e-05,2.04512]
[1776460005997,58.31,77430.56,30.0,-0.01022,1e-05,2.04638]
[1776460012046,58.32,77431.8,30.0,-0.01022,1e-05,2.04581]
[1776460017081,58.32,77431.6,30.0,-0.01022,1e-05,2.04661]
[1776460022117,58.32,77432.81,30.0,-0.01022,1e-05,2.04589]
[1776460027152,58.33,77432.63,30.0,-0.01022,1e-05,2.04663]
[1776460032187,58.33,77434.02,30.0,-0.01022,1e-05,2.04569]
[1776460037227,58.33,77434.21,30.0,-0.01022,1e-05,2.046]
[1776460045283,58.34,77432.36,30.0,-0.01024,1e-05,2.04873]
[1776460050318,58.34,77430.26,30.0,-0.01025,1e-05,2.05139]
[1776460055353,58.34,77416.49,30.0,-0.01033,1e-05,2.06511]
[1776460060388,58.34,77402.86,30.0,-0.01042,1e-05,2.07988]
[1776460065422,58.34,77406.1,30.0,-0.0104,1e-05,2.07668]
[1776460070458,58.34,77405.86,30.0,-0.01041,1e-05,2.07725]
[1776460073739,58.35,77404.96,30.0,-0.01041,1e-05,2.07834]
[1776460075305,58.35,77405.9,30.0,-0.01041,1e-05,2.07747]
[1776460080528,58.35,77407.77,30.0,-0.0104,1e-05,2.0759]
[1776460085563,58.35,77388.63,30.0,-0.01052,1e-05,2.09674]
[1776460090598,58.35,77388.94,30.0,-0.01052,1e-05,2.09661]
[1776460095633,58.35,77389.45,30.0,-0.01052,1e-05,2.09627]
[1776460100667,58.35,77390.05,30.0,-0.01051,1e-05,2.09584]
[1776460103689,58.35,77389.98,30.0,-0.01052,1e-05,2.09603]
[1776460105703,58.35,77390.34,30.0,-0.01051,1e-05,2.09572]
[1776460110738,58.36,77388.81,30.0,-0.01052,1e-05,2.09754]
[1776460115773,58.36,77387.0,30.0,-0.01053,1e-05,2.09841]
[1776460122821,58.36,77390.26,30.0,-0.01051,1e-05,2.09517]
[1776460127857,58.36,77390.26,30.0,-0.01051,1e-05,2.09539]
[1776460131956,58.36,77389.22,30.0,-0.01052,1e-05,2.09663]
[1776460137929,58.36,77391.44,30.0,-0.01051,1e-05,2.09456]
[1776460142964,58.36,77391.2,30.0,-0.01051,1e-05,2.09505]
[1776460147999,58.36,77391.34,30.0,-0.01051,1e-05,2.09514]
[1776460155048,58.37,77387.09,30.0,-0.01054,1e-05,2.10005]
[1776460161090,58.37,77386.57,30.0,-0.01055,1e-05,2.10085]
[1776460166125,58.37,77395.12,30.0,-0.01049,1e-05,2.09188]
[1776460171160,58.37,77394.18,30.0,-0.01049,1e-05,2.09186]
[1776460176195,58.37,77395.51,30.0,-0.01049,1e-05,2.09071]
[1776460181229,58.37,77395.4,30.0,-0.01049,1e-05,2.0911]
[1776460186265,58.37,77394.19,30.0,-0.0105,1e-05,2.09266]
[1776460191300,58.38,77393.85,30.0,-0.0105,1e-05,2.09327]
[1776460196335,58.38,77393.53,30.0,-0.0105,1e-05,2.09385]
[1776460201371,58.38,77390.58,30.0,-0.01052,1e-05,2.09725]
[1776460206406,58.38,77389.35,30.0,-0.01053,1e-05,2.09877]
[1776460211442,58.38,77380.03,30.0,-0.01059,1e-05,2.10897]
[1776460217310,58.38,77376.24,30.0,-0.01062,1e-05,2.1131]
[1776460222519,58.38,77382.36,30.0,-0.01058,1e-05,2.10652]
[1776460227554,58.38,77383.16,30.0,-0.01057,1e-05,2.10572]
[1776460233600,58.38,77383.42,30.0,-0.01057,1e-05,2.1042]
[1776460238635,58.38,77387.03,30.0,-0.01054,1e-05,2.10039]
[1776460244677,58.38,77388.66,30.0,-0.01054,1e-05,2.09879]
[1776460249712,58.38,77388.34,30.0,-0.01054,1e-05,2.09928]
[1776460254748,58.38,77388.86,30.0,-0.01054,1e-05,2.09886]
[1776460259783,58.39,77396.3,30.0,-0.01049,1e-05,2.09104]
[1776460265827,58.39,77403.31,30.0,-0.01045,1e-05,2.08385]
[1776460270862,58.39,77401.46,30.0,-0.01046,1e-05,2.08613]
[1776460281939,58.39,77404.94,30.0,-0.01044,1e-05,2.08307]
[1776460289995,58.4,77412.73,30.0,-0.0104,1e-05,2.07534]
[1776460296039,58.4,77413.34,30.0,-0.01039,1e-05,2.07383]
[1776460301073,58.4,77413.36,30.0,-0.01039,1e-05,2.07417]
[1776460306109,58.4,77405.31,30.0,-0.01044,1e-05,2.08309]
[1776460311144,58.4,77405.41,30.0,-0.01044,1e-05,2.08324]
[1776460316179,58.4,77404.99,30.0,-0.01045,1e-05,2.08395]
[1776460326030,58.4,77405.16,30.0,-0.01045,1e-05,2.08382]
[1776460331284,58.41,77410.14,30.0,-0.01042,1e-05,2.07924]
[1776460336319,58.41,77411.41,30.0,-0.01041,1e-05,2.07817]
[1776460341354,58.41,77407.37,30.0,-0.01044,1e-05,2.08275]
[1776460346390,58.41,77408.1,30.0,-0.01044,1e-05,2.08222]
[1776460351430,58.41,77408.86,30.0,-0.01043,1e-05,2.08036]
[1776460356460,58.42,77411.64,30.0,-0.01041,1e-05,2.07767]
[1776460361495,58.42,77412.0,30.0,-0.01041,1e-05,2.07756]
[1776460366531,58.42,77427.22,30.0,-0.01032,1e-05,2.06178]
[1776460371566,58.42,77431.16,30.0,-0.0103,1e-05,2.05805]
[1776460376602,58.42,77441.14,30.0,-0.01024,1e-05,2.04804]
[1776460381637,58.43,77443.26,30.0,-0.01023,1e-05,2.04637]
[1776460387679,58.43,77444.66,30.0,-0.01022,1e-05,2.0456]
[1776460392713,58.43,77450.89,30.0,-0.01019,1e-05,2.0397]
[1776460397748,58.44,77449.15,30.0,-0.0102,1e-05,2.04219]
[1776460402784,58.44,77450.4,30.0,-0.0102,1e-05,2.04153]
[1776460407819,58.45,77451.07,30.0,-0.0102,1e-05,2.04148]
[1776460412854,58.45,77451.34,30.0,-0.01019,1e-05,2.04056]
[1776460417889,58.45,77451.04,30.0,-0.0102,1e-05,2.04153]
[1776460422924,58.46,77450.85,30.0,-0.01021,1e-05,2.04238]
[1776460427959,58.46,77446.47,30.0,-0.01024,1e-05,2.04763]
[1776460432994,58.46,77451.69,30.0,-0.01021,1e-05,2.04275]
[1776460436053,58.46,77451.19,30.0,-0.01021,1e-05,2.04353]
[1776460442058,58.47,77450.6,30.0,-0.01022,1e-05,2.04502]
[1776460447093,58.47,77449.31,30.0,-0.01023,1e-05,2.04711]
[1776460452129,58.48,77443.78,30.0,-0.01027,1e-05,2.05352]
[1776460457164,58.48,77428.71,30.0,-0.01037,1e-05,2.06988]
[1776460463205,58.48,77416.1,30.0,-0.01045,1e-05,2.08364]
[1776460469526,58.48,77415.73,30.0,-0.01045,1e-05,2.08425]
[1776460482339,58.49,77415.92,30.0,-0.01045,1e-05,2.08363]
[1776460488384,58.49,77421.54,30.0,-0.01042,1e-05,2.07805]
[1776460494426,58.49,77421.14,30.0,-0.01042,1e-05,2.07892]
[1776460499461,58.49,77420.67,30.0,-0.01043,1e-05,2.07979]
[1776460504497,58.49,77401.08,30.0,-0.01055,1e-05,2.10099]
[1776460509536,58.49,77389.67,30.0,-0.01062,1e-05,2.11336]
[1776460514571,58.49,77391.1,30.0,-0.01062,1e-05,2.11188]
[1776460519606,58.5,77389.79,30.0,-0.01062,1e-05,2.11335]
[1776460525648,58.5,77389.73,30.0,-0.01062,1e-05,2.11347]
[1776460535719,58.5,77388.57,30.0,-0.01063,1e-05,2.11349]
[1776460540759,58.5,77390.64,30.0,-0.01061,1e-05,2.1113]
[1776460545794,58.5,77389.09,30.0,-0.01062,1e-05,2.11303]
[1776460550841,58.5,77392.08,30.0,-0.0106,1e-05,2.10986]
[1776460556884,58.5,77392.33,30.0,-0.0106,1e-05,2.10968]
[1776460564940,58.5,77393.57,30.0,-0.0106,1e-05,2.10849]
[1776460569976,58.5,77392.91,30.0,-0.0106,1e-05,2.10929]
[1776460575011,58.5,77392.83,30.0,-0.0106,1e-05,2.10947]
[1776460580047,58.5,77363.19,30.0,-0.01079,1e-05,2.14163]
[1776460585082,58.5,77357.7,30.0,-0.01083,1e-05,2.14739]
[1776460590117,58.5,77359.06,30.0,-0.01082,1e-05,2.14563]
[1776460595152,58.5,77359.0,30.0,-0.01081,1e-05,2.14411]
[1776460600187,58.49,77359.05,30.0,-0.01081,1e-05,2.1438]
[1776460605223,58.49,77361.74,30.0,-0.01079,1e-05,2.1406]
[1776460612272,58.49,77359.41,30.0,-0.0108,1e-05,2.14273]
[1776460617308,58.49,77340.48,30.0,-0.01092,1e-05,2.16326]
[1776460622343,58.49,77332.34,30.0,-0.01097,1e-05,2.17164]
[1776460627368,58.48,77322.16,30.0,-0.01104,1e-05,2.18242]
[1776460632413,58.48,77327.12,30.0,-0.011,1e-05,2.17622]
[1776460637447,58.48,77345.91,30.0,-0.01087,1e-05,2.15501]
[1776460642485,58.48,77355.99,30.0,-0.01081,1e-05,2.14362]
[1776460650543,58.47,77357.54,30.0,-0.01079,1e-05,2.14152]
[1776460657592,58.47,77357.58,30.0,-0.01079,1e-05,2.1398]
[1776460662627,58.47,77357.98,30.0,-0.01078,1e-05,2.13913]
[1776460667664,58.47,77364.5,30.0,-0.01074,1e-05,2.1318]
[1776460672704,58.47,77375.59,30.0,-0.01067,1e-05,2.11964]
[1776460680756,58.47,77379.24,30.0,-0.01064,1e-05,2.11561]
[1776460685791,58.47,77390.02,30.0,-0.01057,1e-05,2.10406]
[1776460690825,58.47,77392.52,30.0,-0.01056,1e-05,2.10151]
[1776460695861,58.47,77395.6,30.0,-0.01054,1e-05,2.09836]
[1776460700895,58.47,77393.63,30.0,-0.01055,1e-05,2.10066]
[1776460705931,58.47,77381.87,30.0,-0.01063,1e-05,2.11341]
[1776460713987,58.47,77374.18,30.0,-0.01067,1e-05,2.12046]
[1776460722044,58.47,77369.44,30.0,-0.0107,1e-05,2.12547]
[1776460724515,58.47,77369.44,30.0,-0.0107,1e-05,2.12547]
[1776460725753,58.47,77369.44,30.0,-0.0107,1e-05,2.12541]
[1776460731106,58.47,77378.17,30.0,-0.01065,1e-05,2.11581]
[1776460736142,58.47,77378.93,30.0,-0.01064,1e-05,2.11494]
[1776460741177,58.47,77392.47,30.0,-0.01055,1e-05,2.10034]
[1776460748226,58.47,77402.42,30.0,-0.01049,1e-05,2.08989]
[1776460754268,58.47,77402.42,30.0,-0.01049,1e-05,2.09013]
[1776460760310,58.47,77401.91,30.0,-0.0105,1e-05,2.09092]
[1776460765345,58.47,77408.87,30.0,-0.01046,1e-05,2.0837]
[1776460770381,58.48,77411.27,30.0,-0.01044,1e-05,2.08144]
[1776460775416,58.48,77402.47,30.0,-0.01049,1e-05,2.08981]
[1776460780451,58.48,77402.18,30.0,-0.0105,1e-05,2.0904]
[1776460787502,58.48,77403.88,30.0,-0.01049,1e-05,2.0889]
[1776460792536,58.48,77406.6,30.0,-0.01047,1e-05,2.08624]
[1776460797571,58.48,77412.14,30.0,-0.01044,1e-05,2.08064]
[1776460802606,58.49,77413.05,30.0,-0.01043,1e-05,2.07999]
[1776460807641,58.49,77412.3,30.0,-0.01044,1e-05,2.08109]
[1776460812676,58.49,77412.34,30.0,-0.01044,1e-05,2.08134]
[1776460819532,58.49,77412.34,30.0,-0.01044,1e-05,2.08134]
[1776460820667,58.49,77412.34,30.0,-0.01044,1e-05,2.08175]
[1776460827781,58.48,77432.22,30.0,-0.01031,1e-05,2.05805]
[1776460832816,58.47,77433.59,30.0,-0.01028,1e-05,2.05353]
[1776460837851,58.46,77433.82,30.0,-0.01027,1e-05,2.0515]
[1776460845909,58.44,77435.22,30.0,-0.01024,1e-05,2.04718]
[1776460850946,58.43,77448.73,30.0,-0.01015,1e-05,2.03128]
[1776460855981,58.42,77456.83,30.0,-0.01009,1e-05,2.02126]
[1776460859456,58.42,77470.34,30.0,-0.01,1e-05,2.00638]
[1776460865057,58.41,77454.43,30.0,-0.01009,1e-05,2.02124]
[1776460870098,58.4,77454.36,30.0,-0.01008,1e-05,2.01986]
[1776460876134,58.39,77452.53,30.0,-0.01009,1e-05,2.02004]
[1776460881168,58.38,77459.8,30.0,-0.01003,1e-05,2.01107]
[1776460886203,58.38,77463.19,30.0,-0.01,1e-05,2.00623]
[1776460891567,58.37,77465.64,30.0,-0.00999,1e-05,2.00293]
[1776460897281,58.36,77467.93,30.0,-0.00995,1e-05,1.99734]
[1776460898827,58.36,77467.93,30.0,-0.00995,1e-05,1.99734]
[1776460904330,58.35,77470.64,30.0,-0.00993,1e-05,1.99297]
[1776460909365,58.35,77469.81,30.0,-0.00993,1e-05,1.99268]
[1776460915407,58.34,77468.01,30.0,-0.00993,1e-05,1.99313]
[1776460920441,58.33,77460.07,30.0,-0.00997,1e-05,2.00014]
[1776460923468,58.33,77484.67,30.0,-0.00982,1e-05,1.97408]
[1776460928503,58.32,77489.92,30.0,-0.00978,1e-05,1.9677]
[1776460933538,58.32,77490.02,30.0,-0.00978,1e-05,1.96665]
[1776460938573,58.31,77495.35,30.0,-0.00974,1e-05,1.96028]
[1776460943608,58.31,77520.55,30.0,-0.00959,1e-05,1.93391]
[1776460946947,58.31,77522.88,30.0,-0.00957,1e-05,1.93118]
[1776460952671,58.3,77523.85,30.0,-0.00955,1e-05,1.92812]
[1776460957706,58.3,77521.51,30.0,-0.00956,1e-05,1.92989]
[1776460962741,58.29,77520.43,30.0,-0.00957,1e-05,1.93037]
[1776460967776,58.29,77510.8,30.0,-0.00962,1e-05,1.93945]
[1776460972812,58.29,77505.85,30.0,-0.00964,1e-05,1.94373]
[1776460977847,58.28,77504.36,30.0,-0.00965,1e-05,1.9445]
[1776460982882,58.28,77485.08,30.0,-0.00976,1e-05,1.96329]
[1776460987917,58.27,77488.3,30.0,-0.00973,1e-05,1.95909]
[1776460992952,58.27,77487.39,30.0,-0.00974,1e-05,1.95914]
[1776460997990,58.26,77489.22,30.0,-0.00972,1e-05,1.95643]
[1776461012093,58.25,77487.24,30.0,-0.00971,1e-05,1.95484]
[1776461017128,58.25,77499.68,30.0,-0.00963,1e-05,1.94147]
[1776461022162,58.24,77499.56,30.0,-0.00963,1e-05,1.9409]
[1776461027198,58.24,77517.11,30.0,-0.00952,1e-05,1.92254]
[1776461032233,58.23,77505.28,30.0,-0.00959,1e-05,1.93384]
[1776461037268,58.23,77503.79,30.0,-0.0096,1e-05,1.93471]
[1776461042303,58.23,77496.65,30.0,-0.00963,1e-05,1.94128]
[1776461048187,58.22,77490.09,30.0,-0.00967,1e-05,1.94737]
[1776461053426,58.22,77489.35,30.0,-0.00967,1e-05,1.94706]
[1776461058462,58.21,77505.08,30.0,-0.00957,1e-05,1.93049]
[1776461063498,58.21,77505.3,30.0,-0.00957,1e-05,1.92967]
[1776461068533,58.21,77501.38,30.0,-0.00959,1e-05,1.93301]
[1776461073568,58.2,77493.09,30.0,-0.00962,1e-05,1.93949]
[1776461078603,58.2,77473.51,30.0,-0.00974,1e-05,1.9586]
[1776461083637,58.2,77473.45,30.0,-0.00973,1e-05,1.95781]
[1776461088673,58.19,77471.82,30.0,-0.00974,1e-05,1.95864]
[1776461093708,58.19,77471.46,30.0,-0.00973,1e-05,1.95819]
[1776461099750,58.18,77469.27,30.0,-0.00974,1e-05,1.95946]
[1776461104785,58.17,77464.69,30.0,-0.00976,1e-05,1.96311]
[1776461109819,58.17,77476.89,30.0,-0.00969,1e-05,1.94995]
[1776461114854,58.17,77481.97,30.0,-0.00965,1e-05,1.94413]
[1776461119890,58.16,77483.27,30.0,-0.00964,1e-05,1.9422]
[1776461124925,58.16,77490.05,30.0,-0.0096,1e-05,1.93481]
[1776461129961,58.16,77491.15,30.0,-0.00959,1e-05,1.93315]
[1776461136004,58.15,77489.78,30.0,-0.00959,1e-05,1.93264]
[1776461141037,58.15,77489.86,30.0,-0.00958,1e-05,1.932]
[1776461146073,58.15,77488.56,30.0,-0.00959,1e-05,1.93276]
[1776461151108,58.14,77489.86,30.0,-0.00958,1e-05,1.93088]
[1776461156148,58.14,77488.26,30.0,-0.00958,1e-05,1.93194]
[1776461161178,58.14,77487.29,30.0,-0.00959,1e-05,1.93235]
[1776461166213,58.13,77483.91,30.0,-0.0096,1e-05,1.93518]
[1776461171249,58.13,77481.89,30.0,-0.00961,1e-05,1.93664]
[1776461179305,58.13,77481.16,30.0,-0.00961,1e-05,1.93641]
[1776461184341,58.12,77478.06,30.0,-0.00963,1e-05,1.93896]
[1776461189375,58.12,77472.82,30.0,-0.00965,1e-05,1.94364]
[1776461194410,58.12,77469.73,30.0,-0.00966,1e-05,1.9449]
[1776461199446,58.11,77471.02,30.0,-0.00965,1e-05,1.94297]
[1776461204480,58.11,77472.67,30.0,-0.00964,1e-05,1.94071]
[1776461209515,58.11,77476.22,30.0,-0.00961,1e-05,1.93657]
[1776461212536,58.1,77451.85,30.0,-0.00976,1e-05,1.96103]
[1776461217570,58.1,77446.17,30.0,-0.00978,1e-05,1.96606]
[1776461222606,58.1,77432.26,30.0,-0.00986,1e-05,1.97951]
[1776461227641,58.09,77426.08,30.0,-0.0099,1e-05,1.98492]
[1776461232676,58.08,77425.53,30.0,-0.00989,1e-05,1.98448]
[1776461239724,58.08,77423.98,30.0,-0.00989,1e-05,1.98464]
[1776461245766,58.07,77431.12,30.0,-0.00984,1e-05,1.97603]
[1776461250802,58.06,77432.79,30.0,-0.00983,1e-05,1.97336]
[1776461255844,58.06,77432.64,30.0,-0.00982,1e-05,1.97131]
[1776461260879,58.05,77431.71,30.0,-0.00982,1e-05,1.97131]
[1776461268935,58.04,77431.86,30.0,-0.00981,1e-05,1.96961]
[1776461273969,58.04,77432.04,30.0,-0.0098,1e-05,1.96826]
[1776461280015,58.03,77432.02,30.0,-0.00979,1e-05,1.96713]
[1776461285053,58.03,77429.62,30.0,-0.0098,1e-05,1.96862]
[1776461290088,58.02,77429.77,30.0,-0.0098,1e-05,1.96749]
[1776461295123,58.02,77430.37,30.0,-0.00979,1e-05,1.96592]
[1776461300157,58.01,77436.14,30.0,-0.00975,1e-05,1.95909]
[1776461305547,58.01,77437.04,30.0,-0.00974,1e-05,1.95747]
[1776461315262,58.0,77454.08,30.0,-0.00962,1e-05,1.93726]
[1776461322312,57.99,77451.84,30.0,-0.00963,1e-05,1.93859]
[1776461327347,57.99,77450.47,30.0,-0.00963,1e-05,1.93932]
[1776461332382,57.99,77451.87,30.0,-0.00962,1e-05,1.93722]
[1776461337418,57.98,77463.93,30.0,-0.00955,1e-05,1.92438]
[1776461342453,57.98,77471.63,30.0,-0.0095,1e-05,1.91615]
[1776461347488,57.98,77473.89,30.0,-0.00948,1e-05,1.91347]
[1776461352522,57.97,77478.1,30.0,-0.00946,1e-05,1.90889]
[1776461357558,57.97,77478.17,30.0,-0.00946,1e-05,1.9085]
[1776461362593,57.97,77485.4,30.0,-0.00941,1e-05,1.90099]
[1776461367628,57.97,77486.42,30.0,-0.0094,1e-05,1.89975]
[1776461373670,57.97,77485.46,30.0,-0.0094,1e-05,1.89922]
[1776461378705,57.97,77489.17,30.0,-0.00938,1e-05,1.89533]
[1776461383739,57.97,77488.44,30.0,-0.00938,1e-05,1.89587]
[1776461388775,57.97,77487.15,30.0,-0.00939,1e-05,1.89696]
[1776461394619,57.96,77476.27,30.0,-0.00945,1e-05,1.90766]
[1776461395113,57.96,77476.1,30.0,-0.00945,1e-05,1.90778]
[1776461400859,57.96,77469.65,30.0,-0.00949,1e-05,1.91382]
[1776461405895,57.96,77457.42,30.0,-0.00956,1e-05,1.92576]
[1776461407280,57.96,77457.42,30.0,-0.00956,1e-05,1.92576]
[1776461408127,57.96,77457.14,30.0,-0.00956,1e-05,1.92587]
[1776461415557,57.96,77455.09,30.0,-0.00957,1e-05,1.92751]
[1776461416127,57.95,77455.09,30.0,-0.00957,1e-05,1.92724]
[1776461422008,57.95,77453.58,30.0,-0.00957,1e-05,1.92825]
[1776461427043,57.95,77446.44,30.0,-0.00961,1e-05,1.93506]
[1776461432078,57.95,77440.49,30.0,-0.00964,1e-05,1.93937]
[1776461437113,57.94,77435.08,30.0,-0.00967,1e-05,1.94431]
[1776461444161,57.94,77433.72,30.0,-0.00967,1e-05,1.94472]
[1776461451211,57.93,77433.62,30.0,-0.00967,1e-05,1.94397]
[1776461456246,57.93,77429.45,30.0,-0.00969,1e-05,1.9476]
[1776461461281,57.93,77428.21,30.0,-0.00969,1e-05,1.9482]
[1776461466317,57.92,77428.6,30.0,-0.00968,1e-05,1.94712]
[1776461472359,57.92,77425.32,30.0,-0.0097,1e-05,1.94964]
[1776461477394,57.91,77427.97,30.0,-0.00968,1e-05,1.94623]
[1776461482429,57.91,77431.0,30.0,-0.00966,1e-05,1.94247]
[1776461487464,57.91,77435.53,30.0,-0.00963,1e-05,1.93722]
[1776461495520,57.9,77436.59,30.0,-0.00961,1e-05,1.93393]
[1776461501562,57.9,77436.2,30.0,-0.00961,1e-05,1.93361]
[1776461513650,57.89,77435.52,30.0,-0.0096,1e-05,1.93286]
[1776461522714,57.88,77435.63,30.0,-0.0096,1e-05,1.93169]
[1776461527749,57.88,77435.23,30.0,-0.0096,1e-05,1.93149]
[1776461533790,57.88,77436.32,30.0,-0.00958,1e-05,1.92967]
[1776461539833,57.87,77436.22,30.0,-0.00958,1e-05,1.92907]
[1776461544868,57.87,77433.6,30.0,-0.00959,1e-05,1.93112]
[1776461549903,57.86,77428.57,30.0,-0.00962,1e-05,1.93561]
[1776461554938,57.86,77429.54,30.0,-0.0096,1e-05,1.93275]
[1776461559973,57.86,77427.08,30.0,-0.00962,1e-05,1.93462]
[1776461565008,57.85,77424.33,30.0,-0.00963,1e-05,1.93678]
[1776461570043,57.85,77416.18,30.0,-0.00967,1e-05,1.94441]
[1776461575078,57.85,77409.44,30.0,-0.00971,1e-05,1.95056]
[1776461580113,57.84,77409.74,30.0,-0.0097,1e-05,1.94951]
[1776461589176,57.83,77409.67,30.0,-0.0097,1e-05,1.94828]
[1776461596225,57.83,77409.31,30.0,-0.00969,1e-05,1.94768]
[1776461601261,57.83,77409.42,30.0,-0.00969,1e-05,1.9469]
[1776461607303,57.82,77409.42,30.0,-0.00968,1e-05,1.94611]
[1776461612338,57.82,77409.81,30.0,-0.00967,1e-05,1.9437]
[1776461617373,57.81,77415.52,30.0,-0.00963,1e-05,1.93726]
[1776461628450,57.81,77421.46,30.0,-0.00959,1e-05,1.93012]
[1776461633484,57.8,77420.78,30.0,-0.00959,1e-05,1.93031]
[1776461641541,57.8,77415.59,30.0,-0.00962,1e-05,1.93478]
[1776461646576,57.8,77410.93,30.0,-0.00964,1e-05,1.93895]
[1776461651611,57.79,77406.69,30.0,-0.00967,1e-05,1.94267]
[1776461656647,57.79,77405.55,30.0,-0.00967,1e-05,1.94323]
[1776461661682,57.79,77403.37,30.0,-0.00968,1e-05,1.94484]
[1776461666717,57.78,77403.4,30.0,-0.00967,1e-05,1.9442]
[1776461672760,57.78,77402.55,30.0,-0.00967,1e-05,1.9431]
[1776461677795,57.78,77402.23,30.0,-0.00967,1e-05,1.94285]
[1776461682829,57.77,77402.49,30.0,-0.00966,1e-05,1.94203]
[1776461687865,57.77,77402.32,30.0,-0.00966,1e-05,1.94165]
[1776461694914,57.77,77402.26,30.0,-0.00966,1e-05,1.94095]
[1776461699950,57.76,77401.71,30.0,-0.00966,1e-05,1.94098]
[1776461701704,57.76,77401.26,30.0,-0.00966,1e-05,1.94134]
[1776461706999,57.76,77400.53,30.0,-0.00966,1e-05,1.94144]
[1776461712039,57.76,77400.8,30.0,-0.00966,1e-05,1.94061]
[1776461717073,57.75,77400.1,30.0,-0.00966,1e-05,1.94076]
[1776461723115,57.75,77398.85,30.0,-0.00966,1e-05,1.94134]
[1776461728152,57.75,77398.12,30.0,-0.00966,1e-05,1.9415]
[1776461733187,57.74,77398.0,30.0,-0.00965,1e-05,1.93977]
[1776461738221,57.74,77399.02,30.0,-0.00964,1e-05,1.93814]
[1776461743257,57.74,77399.66,30.0,-0.00964,1e-05,1.93689]
[1776461748292,57.73,77404.72,30.0,-0.0096,1e-05,1.93116]
[1776461753327,57.73,77416.2,30.0,-0.00953,1e-05,1.91903]
[1776461758361,57.73,77414.65,30.0,-0.00954,1e-05,1.92019]
[1776461763397,57.72,77414.62,30.0,-0.00954,1e-05,1.9198]
[1776461770446,57.72,77413.56,30.0,-0.00954,1e-05,1.92031]
[1776461775481,57.72,77405.04,30.0,-0.00959,1e-05,1.92844]
[1776461781524,57.72,77402.51,30.0,-0.0096,1e-05,1.93041]
[1776461786558,57.71,77399.11,30.0,-0.00962,1e-05,1.93333]
[1776461791593,57.7,77394.62,30.0,-0.00963,1e-05,1.93504]
[1776461796628,57.68,77387.8,30.0,-0.00964,1e-05,1.93732]
[1776461801663,57.65,77386.71,30.0,-0.00962,1e-05,1.93394]
[1776461806698,57.65,77385.89,30.0,-0.00962,1e-05,1.93426]
[1776461811733,57.65,77403.05,30.0,-0.00952,1e-05,1.91632]
[1776461816768,57.64,77401.75,30.0,-0.00953,1e-05,1.91732]
[1776461821803,57.64,77392.23,30.0,-0.00958,1e-05,1.92665]
[1776461826838,57.64,77392.29,30.0,-0.00958,1e-05,1.92619]
[1776461832880,57.64,77392.43,30.0,-0.00957,1e-05,1.92555]
[1776461837915,57.64,77392.63,30.0,-0.00957,1e-05,1.92494]
[1776461842954,57.63,77392.32,30.0,-0.00957,1e-05,1.92483]
[1776461847989,57.63,77404.18,30.0,-0.0095,1e-05,1.91244]
[1776461853024,57.63,77402.13,30.0,-0.0095,1e-05,1.91299]
[1776461858059,57.63,77400.36,30.0,-0.00951,1e-05,1.9145]
[1776461863094,57.63,77388.93,30.0,-0.00958,1e-05,1.92578]
[1776461868128,57.62,77384.85,30.0,-0.0096,1e-05,1.92952]
[1776461873164,57.62,77383.76,30.0,-0.0096,1e-05,1.93022]
[1776461878199,57.62,77382.81,30.0,-0.00961,1e-05,1.93077]
[1776461881210,57.62,77383.05,30.0,-0.0096,1e-05,1.93036]
[1776461884722,57.62,77416.64,30.0,-0.0094,1e-05,1.89617]
[1776461885672,57.62,77417.0,30.0,-0.0094,1e-05,1.89577]
[1776461891293,57.62,77416.77,30.0,-0.0094,1e-05,1.89589]
[1776461896329,57.62,77411.04,30.0,-0.00944,1e-05,1.90154]
[1776461901364,57.61,77408.09,30.0,-0.00945,1e-05,1.90433]
[1776461908413,57.61,77408.67,30.0,-0.00945,1e-05,1.90348]
[1776461913448,57.61,77407.84,30.0,-0.00944,1e-05,1.90292]
[1776461918483,57.61,77387.72,30.0,-0.00956,1e-05,1.92311]
[1776461923518,57.61,77385.07,30.0,-0.00958,1e-05,1.92545]
[1776461928553,57.61,77380.02,30.0,-0.0096,1e-05,1.9302]
[1776461930759,57.61,77377.88,30.0,-0.00962,1e-05,1.93229]
[1776461932594,57.6,77343.7,30.0,-0.00982,1e-05,1.96715]
[1776461937629,57.6,77337.75,30.0,-0.00985,1e-05,1.97252]
[1776461942725,57.6,77345.98,30.0,-0.0098,1e-05,1.96331]
[1776461944411,57.59,77356.88,30.0,-0.00973,1e-05,1.95177]
[1776461950721,57.59,77352.73,30.0,-0.00975,1e-05,1.95511]
[1776461955760,57.59,77353.77,30.0,-0.00974,1e-05,1.95364]
[1776461961798,57.58,77353.68,30.0,-0.00974,1e-05,1.95269]
[1776461964819,57.58,77331.76,30.0,-0.00987,1e-05,1.975]
[1776461969856,57.58,77330.53,30.0,-0.00987,1e-05,1.9756]
[1776461975896,57.54,77331.08,30.0,-0.00983,1e-05,1.96815]
[1776461980932,57.54,77330.91,30.0,-0.00982,1e-05,1.96755]
[1776461985967,57.54,77326.53,30.0,-0.00985,1e-05,1.97133]
[1776461991002,57.53,77321.7,30.0,-0.00987,1e-05,1.97554]
[1776461996037,57.53,77320.8,30.0,-0.00987,1e-05,1.97566]
[1776462000620,57.52,77323.96,30.0,-0.00985,1e-05,1.97173]
[1776462001072,57.52,77349.45,30.0,-0.00969,1e-05,1.94519]
[1776462005603,57.52,77344.24,30.0,-0.00972,1e-05,1.95013]
[1776462012150,57.52,77344.52,30.0,-0.00972,1e-05,1.94901]
[1776462021213,57.51,77349.27,30.0,-0.00968,1e-05,1.94305]
[1776462026248,57.51,77353.61,30.0,-0.00965,1e-05,1.93808]
[1776462031282,57.5,77365.36,30.0,-0.00957,1e-05,1.92433]
[1776462036318,57.5,77359.41,30.0,-0.00961,1e-05,1.92999]
[1776462041353,57.5,77357.61,30.0,-0.00962,1e-05,1.93136]
[1776462046388,57.5,77353.79,30.0,-0.00964,1e-05,1.93478]
[1776462051424,57.49,77347.08,30.0,-0.00967,1e-05,1.94113]
[1776462056459,57.49,77346.46,30.0,-0.00967,1e-05,1.94119]
[1776462061494,57.49,77342.75,30.0,-0.00969,1e-05,1.94441]
[1776462066529,57.48,77342.8,30.0,-0.00969,1e-05,1.94374]
[1776462071564,57.48,77343.77,30.0,-0.00968,1e-05,1.94201]
[1776462076600,57.48,77343.74,30.0,-0.00968,1e-05,1.94145]
[1776462080628,57.47,77365.45,30.0,-0.00954,1e-05,1.91879]
[1776462084530,57.47,77374.8,30.0,-0.00949,1e-05,1.9091]
[1776462084912,57.47,77374.8,30.0,-0.00949,1e-05,1.9091]
[1776462086162,57.47,77375.12,30.0,-0.00948,1e-05,1.90872]
[1776462086886,57.47,77375.05,30.0,-0.00948,1e-05,1.90874]
[1776462087152,57.47,77375.05,30.0,-0.00948,1e-05,1.90874]
[1776462092711,57.47,77378.21,30.0,-0.00946,1e-05,1.90395]
[1776462094792,57.47,77380.47,30.0,-0.00944,1e-05,1.90161]
[1776462100768,57.47,77390.6,30.0,-0.00938,1e-05,1.89117]
[1776462105803,57.47,77391.64,30.0,-0.00938,1e-05,1.89001]
[1776462111612,57.47,77391.64,30.0,-0.00938,1e-05,1.88994]
[1776462116880,57.47,77382.11,30.0,-0.00943,1e-05,1.89931]
[1776462122921,57.47,77381.46,30.0,-0.00943,1e-05,1.89971]
[1776462127959,57.46,77392.97,30.0,-0.00936,1e-05,1.88791]
[1776462132994,57.46,77396.53,30.0,-0.00934,1e-05,1.88423]
[1776462138043,57.46,77399.83,30.0,-0.00932,1e-05,1.88085]
[1776462143081,57.46,77401.02,30.0,-0.00932,1e-05,1.87961]
[1776462150110,57.46,77400.49,30.0,-0.00932,1e-05,1.8801]
[1776462155166,57.46,77401.14,30.0,-0.00931,1e-05,1.87816]
[1776462160512,57.46,77403.08,30.0,-0.0093,1e-05,1.87619]
[1776462167293,57.46,77403.08,30.0,-0.0093,1e-05,1.87619]
[1776462174304,57.46,77404.73,30.0,-0.00929,1e-05,1.8745]
[1776462180346,57.46,77409.83,30.0,-0.00926,1e-05,1.86943]
[1776462185381,57.46,77409.97,30.0,-0.00926,1e-05,1.86931]
[1776462191423,57.46,77410.1,30.0,-0.00926,1e-05,1.86919]
[1776462196462,57.46,77412.76,30.0,-0.00924,1e-05,1.86655]
[1776462200487,57.46,77433.43,30.0,-0.00912,1e-05,1.84613]
[1776462201718,57.46,77442.96,30.0,-0.00907,1e-05,1.83679]
[1776462205439,57.46,77458.09,30.0,-0.00899,1e-05,1.82217]
[1776462210580,57.47,77464.18,30.0,-0.00895,1e-05,1.81679]
[1776462211229,57.47,77464.18,30.0,-0.00895,1e-05,1.81679]
[1776462211567,57.47,77439.67,30.0,-0.00909,1e-05,1.83969]
[1776462213581,57.47,77414.1,30.0,-0.00924,1e-05,1.86516]
[1776462216234,57.47,77411.5,30.0,-0.00925,1e-05,1.8678]
[1776462221637,57.47,77408.78,30.0,-0.00927,1e-05,1.87052]
[1776462226949,57.47,77417.85,30.0,-0.00921,1e-05,1.86152]
[1776462232715,57.47,77420.74,30.0,-0.0092,1e-05,1.8589]
[1776462237749,57.47,77417.83,30.0,-0.00922,1e-05,1.86201]
[1776462242785,57.47,77406.84,30.0,-0.00928,1e-05,1.87312]
[1776462247821,57.47,77407.18,30.0,-0.00928,1e-05,1.87287]
[1776462252856,57.47,77414.61,30.0,-0.00924,1e-05,1.86556]
[1776462257891,57.47,77398.33,30.0,-0.00933,1e-05,1.88193]
[1776462262926,57.47,77402.64,30.0,-0.00931,1e-05,1.8776]
[1776462267961,57.47,77412.66,30.0,-0.00925,1e-05,1.86766]
[1776462272996,57.48,77427.59,30.0,-0.00916,1e-05,1.85177]
[1776462278031,57.48,77427.32,30.0,-0.00916,1e-05,1.85231]
[1776462283066,57.48,77415.16,30.0,-0.00923,1e-05,1.8646]
[1776462288101,57.48,77413.92,30.0,-0.00924,1e-05,1.86601]
[1776462293136,57.48,77431.38,30.0,-0.00914,1e-05,1.8489]
[1776462298170,57.48,77435.2,30.0,-0.00912,1e-05,1.84547]
[1776462303206,57.48,77440.3,30.0,-0.0091,1e-05,1.84082]
[1776462308241,57.49,77443.65,30.0,-0.00908,1e-05,1.83795]
[1776462313276,57.49,77454.43,30.0,-0.00902,1e-05,1.82784]
[1776462318311,57.49,77449.32,30.0,-0.00905,1e-05,1.83339]
[1776462323347,57.5,77442.69,30.0,-0.00909,1e-05,1.84033]
[1776462328382,57.5,77434.37,30.0,-0.00914,1e-05,1.84892]
[1776462333417,57.5,77437.99,30.0,-0.00912,1e-05,1.84447]
[1776462338451,57.5,77437.32,30.0,-0.00912,1e-05,1.84549]
[1776462343487,57.5,77426.76,30.0,-0.00919,1e-05,1.85624]
[1776462348523,57.5,77422.69,30.0,-0.00921,1e-05,1.86053]
[1776462353559,57.51,77412.77,30.0,-0.00927,1e-05,1.87058]
[1776462358594,57.51,77410.07,30.0,-0.00928,1e-05,1.87337]
[1776462363629,57.51,77409.48,30.0,-0.00929,1e-05,1.87401]
[1776462368663,57.51,77421.4,30.0,-0.00922,1e-05,1.86223]
[1776462373699,57.51,77425.76,30.0,-0.0092,1e-05,1.85807]
[1776462378733,57.51,77429.58,30.0,-0.00918,1e-05,1.85452]
[1776462383769,57.51,77432.42,30.0,-0.00916,1e-05,1.85198]
[1776462388808,57.51,77436.76,30.0,-0.00914,1e-05,1.848]
[1776462393843,57.51,77445.35,30.0,-0.00909,1e-05,1.83876]
[1776462398878,57.52,77446.37,30.0,-0.00908,1e-05,1.83818]
[1776462403913,57.52,77452.4,30.0,-0.00905,1e-05,1.83269]
[1776462408947,57.52,77447.51,30.0,-0.00908,1e-05,1.83794]
[1776462413983,57.52,77443.81,30.0,-0.0091,1e-05,1.84196]
[1776462420025,57.53,77443.52,30.0,-0.00911,1e-05,1.84268]
[1776462425059,57.53,77439.21,30.0,-0.00913,1e-05,1.84726]
[1776462430095,57.53,77431.89,30.0,-0.00918,1e-05,1.85476]
[1776462435130,57.53,77431.05,30.0,-0.00918,1e-05,1.85586]
[1776462440241,57.53,77429.14,30.0,-0.0092,1e-05,1.85795]
[1776462446207,57.54,77429.1,30.0,-0.0092,1e-05,1.85835]
[1776462451244,57.54,77428.84,30.0,-0.0092,1e-05,1.85766]
[1776462451852,57.54,77428.84,30.0,-0.0092,1e-05,1.85766]
[1776462459300,57.54,77428.82,30.0,-0.0092,1e-05,1.85812]
[1776462464335,57.54,77419.63,30.0,-0.00925,1e-05,1.86744]
[1776462471718,57.54,77419.88,30.0,-0.00925,1e-05,1.86735]
[1776462477426,57.54,77420.98,30.0,-0.00925,1e-05,1.86665]
[1776462482461,57.54,77421.0,30.0,-0.00925,1e-05,1.86687]
[1776462487496,57.55,77420.86,30.0,-0.00925,1e-05,1.86725]
[1776462492531,57.55,77420.7,30.0,-0.00925,1e-05,1.86766]
[1776462497571,57.55,77420.74,30.0,-0.00925,1e-05,1.86787]
[1776462504623,57.55,77420.93,30.0,-0.00925,1e-05,1.86804]
[1776462509658,57.55,77420.89,30.0,-0.00926,1e-05,1.86834]
[1776462514694,57.55,77424.65,30.0,-0.00923,1e-05,1.86367]
[1776462521742,57.56,77427.81,30.0,-0.00922,1e-05,1.86099]
[1776462526778,57.56,77437.82,30.0,-0.00916,1e-05,1.85145]
[1776462531813,57.58,77447.38,30.0,-0.00912,1e-05,1.84486]
[1776462537859,57.58,77450.41,30.0,-0.00911,1e-05,1.84244]
[1776462542894,57.58,77444.23,30.0,-0.00914,1e-05,1.84895]
[1776462547929,57.58,77450.29,30.0,-0.00911,1e-05,1.84339]
[1776462552964,57.59,77452.95,30.0,-0.0091,1e-05,1.8412]
[1776462559006,57.59,77455.68,30.0,-0.00909,1e-05,1.83905]
[1776462564042,57.59,77457.24,30.0,-0.00908,1e-05,1.83807]
[1776462570084,57.59,77456.65,30.0,-0.00909,1e-05,1.83917]
[1776462575120,57.6,77451.55,30.0,-0.00911,1e-05,1.8434]
[1776462580155,57.6,77445.54,30.0,-0.00915,1e-05,1.84965]
[1776462584231,57.6,77445.54,30.0,-0.00915,1e-05,1.84965]
[1776462585515,57.6,77445.5,30.0,-0.00915,1e-05,1.84994]
[1776462591236,57.6,77437.22,30.0,-0.0092,1e-05,1.8585]
[1776462596271,57.6,77436.19,30.0,-0.00921,1e-05,1.85975]
[1776462601306,57.61,77434.52,30.0,-0.00922,1e-05,1.86163]
[1776462606341,57.61,77449.46,30.0,-0.00913,1e-05,1.84712]
[1776462611656,57.61,77456.5,30.0,-0.0091,1e-05,1.8405]
[1776462617419,57.61,77463.36,30.0,-0.00906,1e-05,1.83437]
[1776462622454,57.61,77466.12,30.0,-0.00905,1e-05,1.83211]
[1776462627489,57.62,77473.89,30.0,-0.00901,1e-05,1.825]
[1776462633536,57.62,77474.07,30.0,-0.009,1e-05,1.82422]
[1776462638571,57.62,77468.17,30.0,-0.00904,1e-05,1.83041]
[1776462644612,57.63,77467.12,30.0,-0.00905,1e-05,1.83191]
[1776462649648,57.63,77467.16,30.0,-0.00905,1e-05,1.83225]
[1776462654683,57.63,77467.0,30.0,-0.00905,1e-05,1.83278]
[1776462659718,57.63,77466.8,30.0,-0.00906,1e-05,1.83334]
[1776462664753,57.63,77453.86,30.0,-0.00913,1e-05,1.84633]
[1776462669788,57.64,77443.05,30.0,-0.00919,1e-05,1.8572]
[1776462674823,57.64,77460.88,30.0,-0.00909,1e-05,1.83986]
[1776462679857,57.64,77461.71,30.0,-0.00909,1e-05,1.83936]
[1776462685900,57.64,77466.86,30.0,-0.00906,1e-05,1.8347]
[1776462691330,57.64,77467.31,30.0,-0.00906,1e-05,1.83456]
[1776462698991,57.65,77467.62,30.0,-0.00906,1e-05,1.83374]
[1776462705033,57.65,77468.21,30.0,-0.00906,1e-05,1.83362]
[1776462710068,57.65,77468.63,30.0,-0.00906,1e-05,1.8336]
[1776462715103,57.65,77475.88,30.0,-0.00902,1e-05,1.82692]
[1776462720138,57.66,77477.63,30.0,-0.00901,1e-05,1.82567]
[1776462725173,57.66,77478.09,30.0,-0.00901,1e-05,1.82569]
[1776462730208,57.66,77478.42,30.0,-0.00901,1e-05,1.82583]
[1776462735243,57.66,77467.58,30.0,-0.00908,1e-05,1.83695]
[1776462740278,57.67,77467.46,30.0,-0.00908,1e-05,1.83742]
[1776462745313,57.67,77465.11,30.0,-0.0091,1e-05,1.84005]
[1776462750347,57.67,77463.99,30.0,-0.0091,1e-05,1.84145]
[1776462755383,57.67,77459.63,30.0,-0.00912,1e-05,1.84481]
[1776462759706,57.67,77458.04,30.0,-0.00913,1e-05,1.84647]
[1776462765453,57.67,77442.78,30.0,-0.00922,1e-05,1.86184]
[1776462770489,57.67,77441.26,30.0,-0.00923,1e-05,1.86345]
[1776462775524,57.68,77440.67,30.0,-0.00924,1e-05,1.86414]
[1776462780559,57.68,77447.14,30.0,-0.0092,1e-05,1.8579]
[1776462787608,57.68,77446.64,30.0,-0.0092,1e-05,1.85863]
[1776462792643,57.68,77446.32,30.0,-0.00921,1e-05,1.85912]
[1776462797679,57.68,77446.32,30.0,-0.00921,1e-05,1.8593]
[1776462800112,57.68,77446.3,30.0,-0.00921,1e-05,1.85935]
[1776462810051,57.68,77446.12,30.0,-0.00921,1e-05,1.85988]
[1776462815806,57.68,77444.42,30.0,-0.00922,1e-05,1.86059]
[1776462820842,57.68,77444.54,30.0,-0.00922,1e-05,1.86064]
[1776462828898,57.69,77451.6,30.0,-0.00918,1e-05,1.85402]
[1776462833933,57.69,77455.01,30.0,-0.00916,1e-05,1.8509]
[1776462838969,57.69,77463.24,30.0,-0.00911,1e-05,1.84311]
[1776462844005,57.69,77461.89,30.0,-0.00912,1e-05,1.84476]
[1776462849040,57.69,77462.32,30.0,-0.00912,1e-05,1.84465]
[1776462854074,57.69,77462.42,30.0,-0.00912,1e-05,1.84485]
[1776462859110,57.7,77472.15,30.0,-0.00907,1e-05,1.83567]
[1776462864144,57.7,77473.59,30.0,-0.00907,1e-05,1.83462]
[1776462869180,57.7,77478.02,30.0,-0.00904,1e-05,1.83067]
[1776462874215,57.7,77476.23,30.0,-0.00905,1e-05,1.83163]
[1776462879250,57.71,77483.33,30.0,-0.00901,1e-05,1.82512]
[1776462885293,57.71,77485.48,30.0,-0.009,1e-05,1.82358]
[1776462891293,57.71,77485.67,30.0,-0.009,1e-05,1.82377]
[1776462899392,57.72,77486.84,30.0,-0.009,1e-05,1.82363]
[1776462906441,57.72,77487.78,30.0,-0.009,1e-05,1.82332]
[1776462911493,57.72,77494.25,30.0,-0.00897,1e-05,1.81738]
[1776462917098,57.73,77499.97,30.0,-0.00894,1e-05,1.81237]
[1776462922566,57.73,77493.87,30.0,-0.00898,1e-05,1.81901]
[1776462929616,57.73,77493.22,30.0,-0.00898,1e-05,1.82036]
[1776462934650,57.74,77494.5,30.0,-0.00897,1e-05,1.81846]
[1776462939686,57.74,77490.77,30.0,-0.009,1e-05,1.82264]
[1776462944720,57.74,77488.52,30.0,-0.00901,1e-05,1.82537]
[1776462951773,57.75,77486.0,30.0,-0.00903,1e-05,1.82855]
[1776462957815,57.75,77485.89,30.0,-0.00904,1e-05,1.82925]
[1776462962850,57.75,77485.29,30.0,-0.00904,1e-05,1.83033]
[1776462967885,57.76,77485.21,30.0,-0.00904,1e-05,1.83088]
[1776462975941,57.76,77484.7,30.0,-0.00905,1e-05,1.83211]
[1776462980976,57.76,77484.56,30.0,-0.00906,1e-05,1.83269]
[1776462986011,57.77,77481.0,30.0,-0.00908,1e-05,1.8366]
[1776462991048,57.77,77472.93,30.0,-0.00912,1e-05,1.84366]
[1776462996083,57.77,77472.77,30.0,-0.00912,1e-05,1.84413]
[1776463002125,57.77,77472.48,30.0,-0.00913,1e-05,1.84475]
[1776463011188,57.77,77471.09,30.0,-0.00914,1e-05,1.84655]
[1776463016223,57.78,77469.01,30.0,-0.00915,1e-05,1.8488]
[1776463022265,57.78,77468.71,30.0,-0.00915,1e-05,1.84931]
[1776463027300,57.78,77465.65,30.0,-0.00917,1e-05,1.85248]
[1776463032335,57.78,77483.76,30.0,-0.00907,1e-05,1.83492]
[1776463037370,57.78,77484.62,30.0,-0.00907,1e-05,1.83441]
[1776463042405,57.78,77480.57,30.0,-0.00909,1e-05,1.83871]
[1776463045026,57.78,77480.72,30.0,-0.00909,1e-05,1.83868]
[1776463050461,57.79,77484.41,30.0,-0.00907,1e-05,1.83548]
[1776463055514,57.79,77484.49,30.0,-0.00907,1e-05,1.83456]
[1776463061243,57.79,77483.53,30.0,-0.00908,1e-05,1.83588]
[1776463068605,57.79,77483.71,30.0,-0.00908,1e-05,1.83637]
[1776463073639,57.8,77482.0,30.0,-0.00909,1e-05,1.83841]
[1776463077555,57.8,77482.04,30.0,-0.00909,1e-05,1.83859]
[1776463083715,57.8,77482.51,30.0,-0.00909,1e-05,1.83866]
[1776463091773,57.8,77482.66,30.0,-0.00909,1e-05,1.83914]
[1776463097816,57.81,77482.68,30.0,-0.0091,1e-05,1.8396]
[1776463102851,57.81,77497.75,30.0,-0.00901,1e-05,1.82536]
[1776463107885,57.81,77507.74,30.0,-0.00896,1e-05,1.81627]
[1776463112926,57.82,77497.18,30.0,-0.00902,1e-05,1.82589]
[1776463117966,57.82,77506.83,30.0,-0.00897,1e-05,1.81699]
[1776463124008,57.82,77513.34,30.0,-0.00894,1e-05,1.81162]
[1776463129038,57.83,77512.03,30.0,-0.00895,1e-05,1.81358]
[1776463134072,57.83,77511.15,30.0,-0.00896,1e-05,1.8151]
[1776463139108,57.84,77511.31,30.0,-0.00896,1e-05,1.8156]
[1776463144143,57.84,77511.59,30.0,-0.00896,1e-05,1.81598]
[1776463150185,57.84,77508.05,30.0,-0.00898,1e-05,1.82016]
[1776463152543,57.84,77508.01,30.0,-0.00899,1e-05,1.82032]
[1776463162268,57.85,77490.84,30.0,-0.00909,1e-05,1.83808]
[1776463167304,57.85,77490.02,30.0,-0.00909,1e-05,1.8393]
[1776463167575,57.85,77490.02,30.0,-0.00909,1e-05,1.8393]
[1776463173346,57.86,77490.09,30.0,-0.00909,1e-05,1.83854]
[1776463180397,57.86,77489.92,30.0,-0.0091,1e-05,1.8393]
[1776463185431,57.86,77489.96,30.0,-0.0091,1e-05,1.83967]
[1776463192484,57.87,77483.24,30.0,-0.00914,1e-05,1.84683]
[1776463200540,57.87,77471.83,30.0,-0.00921,1e-05,1.85845]
[1776463202555,57.87,77447.75,30.0,-0.00935,1e-05,1.88236]
[1776463207590,57.87,77451.65,30.0,-0.00932,1e-05,1.87851]
[1776463212626,57.87,77451.7,30.0,-0.00932,1e-05,1.87848]
[1776463217660,57.87,77451.49,30.0,-0.00932,1e-05,1.87869]
[1776463222695,57.87,77451.72,30.0,-0.00932,1e-05,1.87847]
[1776463227730,57.87,77452.43,30.0,-0.00932,1e-05,1.87776]
[1776463232765,57.87,77451.94,30.0,-0.00932,1e-05,1.87703]
[1776463238807,57.87,77452.33,30.0,-0.00931,1e-05,1.87666]
[1776463243844,57.87,77451.4,30.0,-0.00932,1e-05,1.87759]
[1776463251900,57.87,77451.51,30.0,-0.00932,1e-05,1.87748]
[1776463256934,57.87,77449.26,30.0,-0.00933,1e-05,1.87971]
[1776463261969,57.87,77438.93,30.0,-0.00939,1e-05,1.88994]
[1776463267004,57.87,77450.55,30.0,-0.00932,1e-05,1.8783]
[1776463273048,57.87,77449.19,30.0,-0.00933,1e-05,1.87964]
[1776463278084,57.87,77447.21,30.0,-0.00934,1e-05,1.88159]
[1776463283119,57.87,77449.62,30.0,-0.00933,1e-05,1.87915]
[1776463289161,57.87,77454.09,30.0,-0.0093,1e-05,1.87473]
[1776463294196,57.87,77451.95,30.0,-0.00931,1e-05,1.87566]
[1776463299231,57.87,77451.96,30.0,-0.00931,1e-05,1.87566]
[1776463304266,57.87,77447.9,30.0,-0.00933,1e-05,1.8797]
[1776463309705,57.87,77449.15,30.0,-0.00933,1e-05,1.87844]
[1776463317357,57.87,77449.43,30.0,-0.00932,1e-05,1.87815]
[1776463322392,57.87,77448.73,30.0,-0.00933,1e-05,1.87884]
[1776463327427,57.87,77431.71,30.0,-0.00943,1e-05,1.89581]
[1776463332461,57.87,77429.88,30.0,-0.00944,1e-05,1.89745]
[1776463337498,57.87,77433.46,30.0,-0.00941,1e-05,1.89371]
[1776463345558,57.86,77447.55,30.0,-0.00933,1e-05,1.87958]
[1776463351600,57.86,77447.59,30.0,-0.00933,1e-05,1.8783]
[1776463354621,57.87,77467.86,30.0,-0.00921,1e-05,1.85825]
[1776463359656,57.87,77459.7,30.0,-0.00926,1e-05,1.86649]
[1776463364690,57.87,77471.59,30.0,-0.00919,1e-05,1.85487]
[1776463365909,57.87,77473.72,30.0,-0.00918,1e-05,1.85282]
[1776463371747,57.87,77479.71,30.0,-0.00915,1e-05,1.84726]
[1776463376782,57.87,77482.16,30.0,-0.00913,1e-05,1.84518]
[1776463382078,57.87,77484.32,30.0,-0.00912,1e-05,1.84334]
[1776463384838,57.87,77458.09,30.0,-0.00927,1e-05,1.86941]
[1776463389873,57.87,77455.73,30.0,-0.00929,1e-05,1.87186]
[1776463395918,57.87,77455.49,30.0,-0.00929,1e-05,1.87218]
[1776463400953,57.88,77461.6,30.0,-0.00925,1e-05,1.86618]
[1776463405987,57.88,77462.28,30.0,-0.00925,1e-05,1.86561]
[1776463411024,57.88,77476.08,30.0,-0.00917,1e-05,1.85094]
[1776463416059,57.88,77476.29,30.0,-0.00917,1e-05,1.85097]
[1776463423108,57.88,77477.99,30.0,-0.00916,1e-05,1.84964]
[1776463428144,57.88,77485.87,30.0,-0.00912,1e-05,1.8422]
[1776463433178,57.88,77486.5,30.0,-0.00912,1e-05,1.84191]
[1776463438214,57.89,77491.22,30.0,-0.00909,1e-05,1.83759]
[1776463443249,57.89,77494.22,30.0,-0.00908,1e-05,1.83504]
[1776463448284,57.89,77495.16,30.0,-0.00907,1e-05,1.83452]
[1776463453318,57.89,77495.13,30.0,-0.00907,1e-05,1.83493]
[1776463458354,57.89,77501.27,30.0,-0.00904,1e-05,1.82935]
[1776463464396,57.9,77504.22,30.0,-0.00903,1e-05,1.82702]
[1776463469431,57.9,77506.71,30.0,-0.00902,1e-05,1.82508]
[1776463474472,57.9,77512.06,30.0,-0.00898,1e-05,1.81923]
[1776463479508,57.91,77512.47,30.0,-0.00899,1e-05,1.81939]
[1776463485549,57.91,77512.97,30.0,-0.00899,1e-05,1.81957]
[1776463490584,57.91,77512.97,30.0,-0.00899,1e-05,1.82013]
[1776463496626,57.92,77512.72,30.0,-0.009,1e-05,1.82103]
[1776463499647,57.92,77487.05,30.0,-0.00914,1e-05,1.84636]
[1776463504682,57.92,77492.49,30.0,-0.00911,1e-05,1.84137]
[1776463509717,57.92,77497.39,30.0,-0.00909,1e-05,1.83697]
[1776463515759,57.93,77502.26,30.0,-0.00906,1e-05,1.83274]
[1776463520794,57.93,77515.59,30.0,-0.00899,1e-05,1.82026]
[1776463525829,57.93,77516.56,30.0,-0.00899,1e-05,1.81989]
[1776463530863,57.94,77513.55,30.0,-0.00901,1e-05,1.82335]
[1776463539927,57.94,77513.11,30.0,-0.00901,1e-05,1.82353]
[1776463544962,57.94,77515.14,30.0,-0.009,1e-05,1.82209]
[1776463549996,57.95,77519.96,30.0,-0.00898,1e-05,1.81797]
[1776463555032,57.95,77518.63,30.0,-0.00899,1e-05,1.81981]
[1776463564095,57.96,77512.74,30.0,-0.00903,1e-05,1.82647]
[1776463569130,57.96,77509.0,30.0,-0.00905,1e-05,1.83057]
[1776463574165,57.96,77508.85,30.0,-0.00905,1e-05,1.83115]
[1776463579200,57.96,77508.97,30.0,-0.00906,1e-05,1.83154]
[1776463584235,57.97,77518.48,30.0,-0.00901,1e-05,1.82277]
[1776463589269,57.97,77518.26,30.0,-0.00901,1e-05,1.82348]
[1776463595312,57.97,77518.11,30.0,-0.00901,1e-05,1.82302]
[1776463600347,57.98,77515.5,30.0,-0.00902,1e-05,1.82603]
[1776463607396,57.98,77515.99,30.0,-0.00903,1e-05,1.8262]
[1776463614445,57.98,77516.09,30.0,-0.00903,1e-05,1.82676]
[1776463619480,57.99,77515.78,30.0,-0.00903,1e-05,1.82752]
[1776463624515,57.99,77516.37,30.0,-0.00903,1e-05,1.82741]
[1776463629550,57.99,77516.96,30.0,-0.00903,1e-05,1.82729]
[1776463635592,57.99,77516.97,30.0,-0.00903,1e-05,1.82782]
[1776463641633,58.0,77517.15,30.0,-0.00904,1e-05,1.82818]
[1776463646669,58.0,77512.29,30.0,-0.00907,1e-05,1.83331]
[1776463651704,58.0,77506.02,30.0,-0.0091,1e-05,1.83855]
[1776463656739,58.0,77507.74,30.0,-0.00909,1e-05,1.8372]
[1776463661774,58.01,77515.44,30.0,-0.00905,1e-05,1.83005]
[1776463663417,58.01,77515.7,30.0,-0.00905,1e-05,1.82988]
[1776463668823,58.01,77516.8,30.0,-0.00904,1e-05,1.82927]
[1776463677890,58.01,77514.35,30.0,-0.00906,1e-05,1.83232]
[1776463680456,58.01,77512.78,30.0,-0.00907,1e-05,1.83399]
[1776463685949,58.02,77514.89,30.0,-0.00906,1e-05,1.83234]
[1776463692999,58.02,77515.18,30.0,-0.00906,1e-05,1.83257]
[1776463698034,58.02,77517.13,30.0,-0.00905,1e-05,1.83103]
[1776463703069,58.02,77519.31,30.0,-0.00904,1e-05,1.8293]
[1776463712131,58.03,77519.59,30.0,-0.00904,1e-05,1.82851]
[1776463714523,58.03,77519.59,30.0,-0.00904,1e-05,1.82851]
[1776463720188,58.03,77521.2,30.0,-0.00903,1e-05,1.82756]
[1776463725223,58.03,77520.27,30.0,-0.00904,1e-05,1.82886]
[1776463730258,58.04,77519.94,30.0,-0.00905,1e-05,1.82957]
[1776463731541,58.04,77519.94,30.0,-0.00905,1e-05,1.82957]
[1776463737307,58.04,77519.96,30.0,-0.00905,1e-05,1.83009]
[1776463742342,58.04,77521.26,30.0,-0.00904,1e-05,1.82922]
[1776463747377,58.04,77521.24,30.0,-0.00905,1e-05,1.82972]
[1776463752413,58.05,77521.8,30.0,-0.00905,1e-05,1.82957]
[1776463757448,58.05,77520.48,30.0,-0.00906,1e-05,1.83124]
[1776463762483,58.05,77521.16,30.0,-0.00905,1e-05,1.83097]
[1776463767518,58.05,77521.78,30.0,-0.00905,1e-05,1.83075]
[1776463775575,58.06,77521.68,30.0,-0.00905,1e-05,1.83026]
[1776463780610,58.06,77522.03,30.0,-0.00905,1e-05,1.8303]
[1776463790680,58.06,77522.03,30.0,-0.00906,1e-05,1.83106]
[1776463796722,58.07,77522.42,30.0,-0.00906,1e-05,1.83114]
[1776463799486,58.07,77532.46,30.0,-0.009,1e-05,1.82156]
[1776463804780,58.07,77533.32,30.0,-0.009,1e-05,1.8213]
[1776463809816,58.07,77533.33,30.0,-0.009,1e-05,1.82175]
[1776463814851,58.08,77527.77,30.0,-0.00904,1e-05,1.82755]
[1776463816524,58.08,77527.77,30.0,-0.00904,1e-05,1.82755]
[1776463821899,58.08,77527.76,30.0,-0.00904,1e-05,1.8281]
[1776463826934,58.08,77526.25,30.0,-0.00905,1e-05,1.8306]
[1776463831970,58.1,77523.99,30.0,-0.00908,1e-05,1.83491]
[1776463837005,58.12,77524.46,30.0,-0.00909,1e-05,1.83753]
[1776463842041,58.14,77523.91,30.0,-0.00911,1e-05,1.8409]
[1776463853124,58.15,77524.09,30.0,-0.00912,1e-05,1.84271]
[1776463858161,58.15,77524.47,30.0,-0.00912,1e-05,1.8426]
[1776463863200,58.15,77509.45,30.0,-0.00921,1e-05,1.85752]
[1776463868237,58.15,77515.44,30.0,-0.00917,1e-05,1.85178]
[1776463873272,58.15,77514.97,30.0,-0.00918,1e-05,1.85243]
[1776463878308,58.16,77515.23,30.0,-0.00918,1e-05,1.85236]
[1776463883344,58.16,77511.24,30.0,-0.0092,1e-05,1.85645]
[1776463888379,58.16,77493.71,30.0,-0.0093,1e-05,1.87383]
[1776463893414,58.16,77494.48,30.0,-0.00929,1e-05,1.87182]
[1776463898449,58.16,77497.27,30.0,-0.00928,1e-05,1.86905]
[1776463903484,58.16,77497.54,30.0,-0.00927,1e-05,1.86878]
[1776463911540,58.16,77497.36,30.0,-0.00928,1e-05,1.86895]
[1776463917581,58.16,77504.69,30.0,-0.00923,1e-05,1.86171]
[1776463922617,58.16,77521.21,30.0,-0.00914,1e-05,1.84563]
[1776463928659,58.16,77521.8,30.0,-0.00914,1e-05,1.84528]
[1776463935707,58.16,77522.15,30.0,-0.00914,1e-05,1.84521]
[1776463944771,58.16,77522.37,30.0,-0.00914,1e-05,1.84538]
[1776463949806,58.16,77526.46,30.0,-0.00912,1e-05,1.84165]
[1776463954841,58.17,77532.11,30.0,-0.00908,1e-05,1.83586]
[1776463959875,58.18,77534.93,30.0,-0.00908,1e-05,1.83481]
[1776463964911,58.18,77535.98,30.0,-0.00907,1e-05,1.83415]
[1776463967794,58.18,77536.4,30.0,-0.00907,1e-05,1.83388]
[1776463967932,58.18,77536.51,30.0,-0.00907,1e-05,1.83385]
[1776463968890,58.18,77536.51,30.0,-0.00907,1e-05,1.83385]
[1776463968939,58.18,77537.04,30.0,-0.00907,1e-05,1.83284]
[1776463973973,58.19,77535.1,30.0,-0.00909,1e-05,1.837]
[1776463979009,58.19,77534.37,30.0,-0.0091,1e-05,1.83803]
[1776463981770,58.2,77534.18,30.0,-0.0091,1e-05,1.83834]
[1776463987066,58.2,77532.89,30.0,-0.00911,1e-05,1.83995]
[1776463987414,58.2,77532.89,30.0,-0.00911,1e-05,1.83995]
[1776463991804,58.2,77532.39,30.0,-0.00911,1e-05,1.84065]
[1776463991971,58.2,77532.39,30.0,-0.00911,1e-05,1.84065]
[1776463992870,58.2,77532.39,30.0,-0.00911,1e-05,1.8407]
[1776463999212,58.2,77532.38,30.0,-0.00911,1e-05,1.84086]
[1776463999271,58.2,77530.88,30.0,-0.00912,1e-05,1.84295]
[1776464005192,58.03,77525.54,30.0,-0.00898,1e-05,1.81807]
[1776464010231,57.92,77525.39,30.0,-0.00888,1e-05,1.79929]
[1776464015266,57.9,77525.63,30.0,-0.00886,1e-05,1.79564]
[1776464020301,57.89,77525.39,30.0,-0.00885,1e-05,1.79365]
[1776464025336,57.88,77525.39,30.0,-0.00884,1e-05,1.79145]
[1776464033392,57.86,77525.36,30.0,-0.00882,1e-05,1.78801]
[1776464038427,57.85,77524.01,30.0,-0.00881,1e-05,1.78716]
[1776464043462,57.83,77524.59,30.0,-0.0088,1e-05,1.78447]
[1776464048497,57.82,77524.29,30.0,-0.00879,1e-05,1.78265]
[1776464053532,57.81,77524.57,30.0,-0.00877,1e-05,1.78029]
[1776464058567,57.8,77524.62,30.0,-0.00876,1e-05,1.77818]
[1776464069645,57.77,77524.99,30.0,-0.00873,1e-05,1.77334]
[1776464074679,57.76,77524.71,30.0,-0.00872,1e-05,1.77042]
[1776464087770,57.73,77525.06,30.0,-0.00869,1e-05,1.76461]
[1776464092622,57.72,77519.21,30.0,-0.00871,1e-05,1.769]
[1776464093064,57.72,77456.93,30.0,-0.00906,1e-05,1.82862]
[1776464098731,57.72,77447.79,30.0,-0.00911,1e-05,1.83795]
[1776464103889,57.72,77452.37,30.0,-0.00909,1e-05,1.83376]
[1776464108924,57.72,77458.0,30.0,-0.00906,1e-05,1.82855]
[1776464113959,57.72,77459.81,30.0,-0.00905,1e-05,1.82711]
[1776464118994,57.73,77470.58,30.0,-0.00899,1e-05,1.81702]
[1776464124029,57.73,77472.81,30.0,-0.00898,1e-05,1.81531]
[1776464129064,57.73,77474.24,30.0,-0.00897,1e-05,1.81439]
[1776464133422,57.73,77479.36,30.0,-0.00894,1e-05,1.80854]
[1776464133482,57.73,77479.48,30.0,-0.00894,1e-05,1.80854]
[1776464137247,57.73,77479.27,30.0,-0.00893,1e-05,1.80738]
[1776464137271,57.72,77480.16,30.0,-0.00893,1e-05,1.80607]
[1776464143162,57.73,77472.22,30.0,-0.00897,1e-05,1.8145]
[1776464145187,57.73,77444.44,30.0,-0.00913,1e-05,1.84182]
[1776464149961,57.73,77430.39,30.0,-0.00921,1e-05,1.85583]
[1776464150223,57.73,77408.11,30.0,-0.00934,1e-05,1.87798]
[1776464155259,57.73,77399.58,30.0,-0.00939,1e-05,1.88641]
[1776464160293,57.73,77393.09,30.0,-0.00943,1e-05,1.89275]
[1776464163326,57.73,77398.17,30.0,-0.0094,1e-05,1.88757]
[1776464169357,57.73,77407.83,30.0,-0.00934,1e-05,1.87775]
[1776464174392,57.73,77407.97,30.0,-0.00934,1e-05,1.87756]
[1776464180434,57.73,77408.33,30.0,-0.00934,1e-05,1.87715]
[1776464184462,57.73,77428.37,30.0,-0.00922,1e-05,1.85724]
[1776464189497,57.73,77429.7,30.0,-0.00922,1e-05,1.85606]
[1776464194532,57.73,77433.16,30.0,-0.00919,1e-05,1.85161]
[1776464200577,57.73,77426.31,30.0,-0.00923,1e-05,1.85859]
[1776464205616,57.73,77424.56,30.0,-0.00924,1e-05,1.86042]
[1776464212671,57.73,77424.41,30.0,-0.00924,1e-05,1.86068]
[1776464217730,57.73,77424.5,30.0,-0.00924,1e-05,1.86066]
[1776464221730,57.73,77447.74,30.0,-0.00911,1e-05,1.83785]
[1776464226765,57.73,77453.03,30.0,-0.00908,1e-05,1.83296]
[1776464232807,57.73,77448.46,30.0,-0.00911,1e-05,1.83778]
[1776464237842,57.74,77431.41,30.0,-0.00921,1e-05,1.85472]
[1776464242877,57.74,77423.65,30.0,-0.00925,1e-05,1.86246]
[1776464247914,57.74,77422.95,30.0,-0.00926,1e-05,1.86316]
[1776464250318,57.74,77422.92,30.0,-0.00926,1e-05,1.86319]
[1776464250937,57.74,77388.42,30.0,-0.00946,1e-05,1.89769]
[1776464254114,57.74,77361.53,30.0,-0.00961,1e-05,1.92355]
[1776464255349,57.74,77361.53,30.0,-0.00961,1e-05,1.92355]
[1776464261021,57.73,77354.28,30.0,-0.00965,1e-05,1.93028]
[1776464266056,57.73,77363.51,30.0,-0.00959,1e-05,1.92021]
[1776464271090,57.73,77365.63,30.0,-0.00958,1e-05,1.91759]
[1776464275120,57.72,77385.83,30.0,-0.00946,1e-05,1.89686]
[1776464279148,57.72,77406.53,30.0,-0.00933,1e-05,1.87596]
[1776464284184,57.72,77400.1,30.0,-0.00937,1e-05,1.88232]
[1776464289219,57.72,77387.83,30.0,-0.00944,1e-05,1.89448]
[1776464294254,57.72,77382.36,30.0,-0.00947,1e-05,1.89975]
[1776464299290,57.72,77381.3,30.0,-0.00948,1e-05,1.90053]
[1776464304323,57.72,77383.5,30.0,-0.00946,1e-05,1.89801]
[1776464309359,57.72,77381.56,30.0,-0.00947,1e-05,1.89968]
[1776464317415,57.71,77382.34,30.0,-0.00946,1e-05,1.89721]
[1776464322449,57.71,77382.95,30.0,-0.00945,1e-05,1.89637]
[1776464327484,57.71,77383.31,30.0,-0.00945,1e-05,1.89582]
[1776464337555,57.71,77383.38,30.0,-0.00945,1e-05,1.89542]
[1776464343598,57.71,77376.94,30.0,-0.00949,1e-05,1.9017]
[1776464348634,57.71,77372.42,30.0,-0.00951,1e-05,1.90601]
[1776464353669,57.7,77379.28,30.0,-0.00947,1e-05,1.89881]
[1776464358704,57.7,77374.64,30.0,-0.0095,1e-05,1.90326]
[1776464363739,57.7,77365.99,30.0,-0.00954,1e-05,1.91171]
[1776464369781,57.7,77361.32,30.0,-0.00957,1e-05,1.91601]
[1776464374816,57.7,77369.44,30.0,-0.00951,1e-05,1.90613]
[1776464381865,57.69,77387.43,30.0,-0.00941,1e-05,1.88763]
[1776464386900,57.69,77392.55,30.0,-0.00937,1e-05,1.88239]
[1776464391935,57.69,77392.34,30.0,-0.00938,1e-05,1.88248]
[1776464396970,57.69,77391.48,30.0,-0.00938,1e-05,1.8832]
[1776464402006,57.69,77391.72,30.0,-0.00938,1e-05,1.88281]
[1776464407044,57.69,77389.75,30.0,-0.00939,1e-05,1.88463]
[1776464412082,57.69,77387.15,30.0,-0.0094,1e-05,1.88707]
[1776464417117,57.69,77378.59,30.0,-0.00945,1e-05,1.89548]
[1776464423159,57.69,77377.17,30.0,-0.00946,1e-05,1.89659]
[1776464428194,57.69,77370.66,30.0,-0.00949,1e-05,1.90289]
[1776464433230,57.68,77381.36,30.0,-0.00942,1e-05,1.89047]
[1776464439272,57.68,77389.64,30.0,-0.00937,1e-05,1.88195]
[1776464444306,57.68,77405.44,30.0,-0.00928,1e-05,1.86613]
[1776464450349,57.68,77413.16,30.0,-0.00924,1e-05,1.85849]
[1776464455384,57.68,77415.26,30.0,-0.00923,1e-05,1.85653]
[1776464460419,57.68,77416.41,30.0,-0.00922,1e-05,1.85553]
[1776464465454,57.68,77417.24,30.0,-0.00922,1e-05,1.85485]
[1776464471496,57.69,77417.17,30.0,-0.00922,1e-05,1.8551]
[1776464476531,57.69,77416.3,30.0,-0.00922,1e-05,1.85611]
[1776464481566,57.69,77417.01,30.0,-0.00922,1e-05,1.85553]
[1776464486601,57.69,77429.12,30.0,-0.00915,1e-05,1.84375]
[1776464491636,57.69,77432.08,30.0,-0.00913,1e-05,1.83989]
[1776464496670,57.69,77423.11,30.0,-0.00918,1e-05,1.84896]
[1776464502712,57.69,77422.95,30.0,-0.00919,1e-05,1.84933]
[1776464507748,57.69,77418.9,30.0,-0.00921,1e-05,1.85351]
[1776464509762,57.69,77399.47,30.0,-0.00932,1e-05,1.87284]
[1776464514797,57.69,77398.3,30.0,-0.00933,1e-05,1.87396]
[1776464521846,57.69,77397.67,30.0,-0.00933,1e-05,1.87446]
[1776464526881,57.69,77409.08,30.0,-0.00926,1e-05,1.863]
[1776464531916,57.69,77406.71,30.0,-0.00928,1e-05,1.86535]
[1776464536951,57.69,77423.13,30.0,-0.00918,1e-05,1.84916]
[1776464545007,57.69,77422.84,30.0,-0.00919,1e-05,1.84969]
[1776464548524,57.69,77422.77,30.0,-0.00919,1e-05,1.84979]
[1776464554070,57.69,77424.12,30.0,-0.00918,1e-05,1.8475]
[1776464559105,57.7,77436.94,30.0,-0.0091,1e-05,1.83509]
[1776464564140,57.7,77439.26,30.0,-0.00909,1e-05,1.83312]
[1776464569175,57.7,77438.85,30.0,-0.0091,1e-05,1.83381]
[1776464574210,57.7,77438.51,30.0,-0.0091,1e-05,1.83445]
[1776464580252,57.7,77438.05,30.0,-0.0091,1e-05,1.83526]
[1776464585288,57.7,77437.6,30.0,-0.00911,1e-05,1.83599]
[1776464590324,57.71,77436.6,30.0,-0.00912,1e-05,1.83725]
[1776464595359,57.71,77437.12,30.0,-0.00911,1e-05,1.83701]
[1776464599616,57.71,77438.49,30.0,-0.00911,1e-05,1.83583]
[1776464605431,57.71,77437.34,30.0,-0.00912,1e-05,1.8374]
[1776464612479,57.71,77436.72,30.0,-0.00912,1e-05,1.83718]
[1776464617514,57.72,77436.93,30.0,-0.00912,1e-05,1.83723]
[1776464624563,57.72,77436.56,30.0,-0.00912,1e-05,1.83795]
[1776464629598,57.72,77436.66,30.0,-0.00912,1e-05,1.83809]
[1776464634632,57.72,77437.34,30.0,-0.00912,1e-05,1.83765]
[1776464638858,57.72,77437.34,30.0,-0.00912,1e-05,1.83774]
[1776464644702,57.72,77438.17,30.0,-0.00912,1e-05,1.83727]
[1776464649737,57.72,77438.24,30.0,-0.00912,1e-05,1.83741]
[1776464655780,57.73,77438.27,30.0,-0.00912,1e-05,1.83763]
[1776464660815,57.73,77438.61,30.0,-0.00912,1e-05,1.8375]
[1776464665851,57.73,77438.63,30.0,-0.00912,1e-05,1.83767]
[1776464671893,57.73,77438.31,30.0,-0.00912,1e-05,1.837]
[1776464676929,57.73,77436.24,30.0,-0.00913,1e-05,1.83922]
[1776464681964,57.73,77417.58,30.0,-0.00924,1e-05,1.85776]
[1776464688011,57.73,77409.66,30.0,-0.00928,1e-05,1.8656]
[1776464697077,57.73,77409.43,30.0,-0.00928,1e-05,1.86577]
[1776464702112,57.73,77409.29,30.0,-0.00928,1e-05,1.8659]
[1776464707146,57.73,77413.08,30.0,-0.00926,1e-05,1.86219]
[1776464712182,57.73,77409.81,30.0,-0.00928,1e-05,1.86547]
[1776464719232,57.73,77404.87,30.0,-0.00931,1e-05,1.87039]
[1776464724266,57.73,77405.66,30.0,-0.00931,1e-05,1.86961]
[1776464729302,57.73,77407.82,30.0,-0.00929,1e-05,1.86749]
[1776464734337,57.73,77404.74,30.0,-0.00931,1e-05,1.86938]
[1776464741386,57.73,77404.45,30.0,-0.00931,1e-05,1.86972]
[1776464746422,57.73,77403.56,30.0,-0.00931,1e-05,1.87065]
[1776464751457,57.73,77403.55,30.0,-0.00931,1e-05,1.8707]
[1776464757499,57.73,77403.46,30.0,-0.00931,1e-05,1.87084]
[1776464762534,57.73,77403.78,30.0,-0.00931,1e-05,1.87057]
[1776464767569,57.73,77411.54,30.0,-0.00927,1e-05,1.86294]
[1776464772604,57.73,77412.63,30.0,-0.00926,1e-05,1.86199]
[1776464777642,57.73,77416.29,30.0,-0.00924,1e-05,1.8585]
[1776464782677,57.74,77417.07,30.0,-0.00924,1e-05,1.85788]
[1776464787712,57.74,77435.06,30.0,-0.00914,1e-05,1.84036]
[1776464792747,57.74,77435.69,30.0,-0.00913,1e-05,1.83882]
[1776464797782,57.74,77436.15,30.0,-0.00913,1e-05,1.83865]
[1776464804831,57.74,77436.67,30.0,-0.00913,1e-05,1.83851]
[1776464810873,57.74,77446.98,30.0,-0.00907,1e-05,1.82879]
[1776464816914,57.75,77447.36,30.0,-0.00907,1e-05,1.82884]
[1776464821952,57.75,77442.77,30.0,-0.0091,1e-05,1.83369]
[1776464826986,57.75,77431.81,30.0,-0.00916,1e-05,1.84468]
[1776464832022,57.75,77431.83,30.0,-0.00916,1e-05,1.84484]
[1776464837057,57.75,77435.16,30.0,-0.00915,1e-05,1.84177]
[1776464842092,57.75,77435.62,30.0,-0.00914,1e-05,1.84152]
[1776464847127,57.75,77438.13,30.0,-0.00913,1e-05,1.83925]
[1776464852162,57.76,77446.13,30.0,-0.00908,1e-05,1.83042]
[1776464857197,57.76,77447.76,30.0,-0.00907,1e-05,1.82912]
[1776464862232,57.76,77447.93,30.0,-0.00907,1e-05,1.82925]
[1776464867267,57.76,77447.96,30.0,-0.00908,1e-05,1.82953]
[1776464872302,57.76,77448.7,30.0,-0.00907,1e-05,1.82911]
[1776464877337,57.76,77455.95,30.0,-0.00903,1e-05,1.82237]
[1776464882377,57.77,77456.23,30.0,-0.00903,1e-05,1.82248]
[1776464887410,57.77,77457.33,30.0,-0.00903,1e-05,1.82181]
[1776464892445,57.77,77454.98,30.0,-0.00905,1e-05,1.82452]
[1776464897480,57.77,77453.8,30.0,-0.00906,1e-05,1.8261]
[1776464903526,57.78,77452.16,30.0,-0.00907,1e-05,1.82819]
[1776464908561,57.78,77451.76,30.0,-0.00907,1e-05,1.82899]
[1776464913596,57.78,77452.95,30.0,-0.00906,1e-05,1.82704]
[1776464918631,57.78,77452.66,30.0,-0.00907,1e-05,1.82776]
[1776464923666,57.79,77452.58,30.0,-0.00907,1e-05,1.82828]
[1776464928701,57.79,77449.12,30.0,-0.00909,1e-05,1.8321]
[1776464933736,57.79,77448.37,30.0,-0.0091,1e-05,1.83332]
[1776464938771,57.79,77453.94,30.0,-0.00907,1e-05,1.82828]
[1776464943809,57.8,77458.01,30.0,-0.00905,1e-05,1.82477]
[1776464948845,57.8,77453.44,30.0,-0.00908,1e-05,1.8297]
[1776464953880,57.8,77455.08,30.0,-0.00907,1e-05,1.82854]
[1776464958914,57.81,77454.3,30.0,-0.00908,1e-05,1.82975]
[1776464960930,57.81,77431.52,30.0,-0.00921,1e-05,1.85229]
[1776464965966,57.81,77428.32,30.0,-0.00923,1e-05,1.85565]
[1776464971001,57.81,77429.09,30.0,-0.00922,1e-05,1.85385]
[1776464977044,57.81,77428.28,30.0,-0.00922,1e-05,1.85484]
[1776464983085,57.81,77427.8,30.0,-0.00923,1e-05,1.85548]
[1776464989129,57.81,77425.41,30.0,-0.00924,1e-05,1.85796]
[1776464997185,57.81,77425.34,30.0,-0.00924,1e-05,1.85815]
[1776465002220,57.81,77404.27,30.0,-0.00937,1e-05,1.87916]
[1776465007256,57.81,77397.48,30.0,-0.0094,1e-05,1.88575]
[1776465012291,57.81,77405.2,30.0,-0.00936,1e-05,1.87786]
[1776465018333,57.81,77402.28,30.0,-0.00937,1e-05,1.88066]
[1776465023368,57.81,77399.74,30.0,-0.00939,1e-05,1.88311]
[1776465029410,57.81,77398.35,30.0,-0.0094,1e-05,1.88437]
[1776465033720,57.81,77388.23,30.0,-0.00945,1e-05,1.89321]
[1776465039481,57.81,77370.49,30.0,-0.00955,1e-05,1.91087]
[1776465045526,57.8,77380.81,30.0,-0.00949,1e-05,1.90002]
[1776465050561,57.8,77384.7,30.0,-0.00947,1e-05,1.89587]
[1776465055596,57.8,77390.06,30.0,-0.00943,1e-05,1.89029]
[1776465060631,57.8,77403.36,30.0,-0.00935,1e-05,1.87686]
[1776465066020,57.8,77412.16,30.0,-0.0093,1e-05,1.8681]
[1776465071709,57.8,77426.72,30.0,-0.00922,1e-05,1.85371]
[1776465076744,57.8,77430.5,30.0,-0.0092,1e-05,1.85009]
[1776465081779,57.8,77437.23,30.0,-0.00916,1e-05,1.8436]
[1776465086516,57.8,77434.32,30.0,-0.00918,1e-05,1.84657]
[1776465091850,57.8,77404.77,30.0,-0.00934,1e-05,1.87467]
[1776465097597,57.8,77404.65,30.0,-0.00934,1e-05,1.87469]
[1776465106954,57.8,77407.12,30.0,-0.00933,1e-05,1.87198]
[1776465111989,57.8,77388.21,30.0,-0.00944,1e-05,1.89077]
[1776465117025,57.8,77392.59,30.0,-0.00941,1e-05,1.88612]
[1776465122060,57.8,77404.84,30.0,-0.00934,1e-05,1.87372]
[1776465127095,57.8,77404.16,30.0,-0.00934,1e-05,1.87434]
[1776465132130,57.8,77409.79,30.0,-0.00931,1e-05,1.86866]
[1776465137165,57.8,77403.04,30.0,-0.00935,1e-05,1.87536]
[1776465142200,57.8,77409.09,30.0,-0.00931,1e-05,1.86925]
[1776465147235,57.8,77410.19,30.0,-0.0093,1e-05,1.8681]
[1776465152270,57.8,77415.88,30.0,-0.00927,1e-05,1.86124]
[1776465157304,57.8,77418.38,30.0,-0.00925,1e-05,1.85879]
[1776465162340,57.8,77418.86,30.0,-0.00925,1e-05,1.85836]
[1776465167374,57.8,77417.38,30.0,-0.00926,1e-05,1.85985]
[1776465173417,57.8,77411.71,30.0,-0.00929,1e-05,1.86547]
[1776465178451,57.8,77410.08,30.0,-0.0093,1e-05,1.86702]
[1776465183487,57.8,77415.32,30.0,-0.00927,1e-05,1.86179]
[1776465188525,57.8,77424.46,30.0,-0.00922,1e-05,1.85277]
[1776465192583,57.8,77446.71,30.0,-0.00909,1e-05,1.83098]
[1776465197618,57.8,77460.21,30.0,-0.00902,1e-05,1.81815]
[1776465200163,57.8,77460.35,30.0,-0.00902,1e-05,1.81817]
[1776465205675,57.8,77454.18,30.0,-0.00905,1e-05,1.82463]
[1776465210726,57.8,77456.97,30.0,-0.00904,1e-05,1.82225]
[1776465215749,57.81,77480.64,30.0,-0.0089,1e-05,1.79854]
[1776465220784,57.81,77476.03,30.0,-0.00893,1e-05,1.80357]
[1776465225818,57.81,77483.58,30.0,-0.00889,1e-05,1.7969]
[1776465230854,57.82,77483.49,30.0,-0.0089,1e-05,1.79763]
[1776465234882,57.83,77462.57,30.0,-0.00902,1e-05,1.81919]
[1776465239917,57.83,77462.89,30.0,-0.00903,1e-05,1.82017]
[1776465244952,57.84,77460.21,30.0,-0.00904,1e-05,1.82322]
[1776465250994,57.85,77462.62,30.0,-0.00905,1e-05,1.82365]
[1776465256028,57.85,77471.18,30.0,-0.009,1e-05,1.81578]
[1776465261065,57.86,77483.7,30.0,-0.00893,1e-05,1.8042]
[1776465266099,57.86,77490.99,30.0,-0.0089,1e-05,1.79793]
[1776465271134,57.87,77489.28,30.0,-0.00891,1e-05,1.79904]
[1776465276176,57.87,77494.35,30.0,-0.00888,1e-05,1.79485]
[1776465281210,57.87,77485.77,30.0,-0.00893,1e-05,1.80379]
[1776465286245,57.88,77482.36,30.0,-0.00896,1e-05,1.80769]
[1776465291280,57.88,77481.67,30.0,-0.00896,1e-05,1.80894]
[1776465296317,57.88,77491.29,30.0,-0.00891,1e-05,1.80026]
[1776465301352,57.89,77491.89,30.0,-0.00891,1e-05,1.80035]
[1776465306390,57.9,77486.11,30.0,-0.00895,1e-05,1.8076]
[1776465311424,57.93,77485.63,30.0,-0.00899,1e-05,1.81367]
[1776465312344,57.93,77485.63,30.0,-0.00899,1e-05,1.81367]
[1776465317466,57.96,77470.31,30.0,-0.0091,1e-05,1.83317]
[1776465322501,57.96,77476.45,30.0,-0.00907,1e-05,1.8282]
[1776465325344,57.97,77476.48,30.0,-0.00908,1e-05,1.82908]
[1776465329723,57.97,77486.68,30.0,-0.00902,1e-05,1.81953]
[1776465335592,57.98,77490.36,30.0,-0.009,1e-05,1.81548]
[1776465340634,57.98,77487.7,30.0,-0.00902,1e-05,1.81854]
[1776465345670,57.98,77487.28,30.0,-0.00902,1e-05,1.81944]
[1776465350705,57.98,77488.12,30.0,-0.00902,1e-05,1.81912]
[1776465355739,57.99,77495.11,30.0,-0.00898,1e-05,1.81287]
[1776465360775,57.99,77487.79,30.0,-0.00903,1e-05,1.82048]
[1776465365810,57.99,77479.29,30.0,-0.00908,1e-05,1.8292]
[1776465366646,57.99,77479.29,30.0,-0.00908,1e-05,1.8292]
[1776465370853,58.0,77460.31,30.0,-0.00919,1e-05,1.84877]
[1776465374880,58.0,77438.79,30.0,-0.00932,1e-05,1.87013]
[1776465379915,58.0,77438.76,30.0,-0.00932,1e-05,1.87016]
[1776465384950,58.0,77460.35,30.0,-0.00919,1e-05,1.84892]
[1776465389985,58.0,77460.46,30.0,-0.00919,1e-05,1.849]
[1776465395020,58.0,77467.17,30.0,-0.00915,1e-05,1.84143]
[1776465401062,58.0,77469.92,30.0,-0.00914,1e-05,1.83905]
[1776465406098,58.01,77473.54,30.0,-0.00912,1e-05,1.83579]
[1776465413146,58.01,77474.09,30.0,-0.00912,1e-05,1.83563]
[1776465418182,58.01,77474.31,30.0,-0.00912,1e-05,1.83567]
[1776465423341,58.01,77474.31,30.0,-0.00912,1e-05,1.83567]
[1776465429260,58.01,77472.55,30.0,-0.00913,1e-05,1.83794]
[1776465434295,58.01,77471.12,30.0,-0.00914,1e-05,1.83952]
[1776465439330,58.01,77469.54,30.0,-0.00915,1e-05,1.84124]
[1776465444662,58.01,77461.89,30.0,-0.00919,1e-05,1.84883]
[1776465450408,58.02,77454.14,30.0,-0.00924,1e-05,1.85652]
[1776465455443,58.02,77449.89,30.0,-0.00926,1e-05,1.85948]
[1776465460478,58.02,77455.6,30.0,-0.00922,1e-05,1.85386]
[1776465465513,58.02,77458.35,30.0,-0.00921,1e-05,1.85121]
[1776465470548,58.02,77456.22,30.0,-0.00922,1e-05,1.85339]
[1776465475583,58.02,77456.83,30.0,-0.00922,1e-05,1.85286]
[1776465481625,58.02,77454.17,30.0,-0.00923,1e-05,1.85556]
[1776465487666,58.02,77448.79,30.0,-0.00926,1e-05,1.8609]
[1776465492702,58.02,77448.41,30.0,-0.00927,1e-05,1.86128]
[1776465497737,58.02,77444.28,30.0,-0.00929,1e-05,1.86537]
[1776465502776,58.02,77426.75,30.0,-0.00939,1e-05,1.88269]
[1776465507811,58.02,77425.19,30.0,-0.0094,1e-05,1.88406]
[1776465512846,58.01,77417.65,30.0,-0.00944,1e-05,1.89018]
[1776465517881,58.01,77420.04,30.0,-0.00942,1e-05,1.88757]
[1776465523923,58.01,77420.75,30.0,-0.00942,1e-05,1.8866]
[1776465528958,58.01,77421.52,30.0,-0.00941,1e-05,1.88561]
[1776465533993,58.01,77426.6,30.0,-0.00938,1e-05,1.88035]
[1776465539033,58.01,77424.13,30.0,-0.00939,1e-05,1.88264]
[1776465544068,58.01,77411.41,30.0,-0.00947,1e-05,1.89515]
[1776465550110,58.01,77409.07,30.0,-0.00948,1e-05,1.89716]
[1776465556152,58.0,77408.82,30.0,-0.00948,1e-05,1.89704]
[1776465561186,58.0,77401.16,30.0,-0.00952,1e-05,1.9044]
[1776465566222,58.0,77401.09,30.0,-0.00952,1e-05,1.90409]
[1776465572264,58.0,77400.86,30.0,-0.00951,1e-05,1.90263]
[1776465577299,57.99,77409.04,30.0,-0.00946,1e-05,1.89406]
[1776465582335,57.99,77411.68,30.0,-0.00944,1e-05,1.89113]
[1776465590389,57.99,77411.97,30.0,-0.00944,1e-05,1.89043]
[1776465596069,57.99,77412.05,30.0,-0.00944,1e-05,1.89014]
[1776465605495,57.99,77423.07,30.0,-0.00937,1e-05,1.87856]
[1776465610530,57.99,77423.02,30.0,-0.00937,1e-05,1.87845]
[1776465615565,57.98,77422.01,30.0,-0.00938,1e-05,1.87931]
[1776465620599,57.98,77422.77,30.0,-0.00937,1e-05,1.87841]
[1776465625635,57.98,77424.01,30.0,-0.00936,1e-05,1.87706]
[1776465633691,57.98,77425.47,30.0,-0.00935,1e-05,1.87424]
[1776465640740,57.98,77426.94,30.0,-0.00934,1e-05,1.87273]
[1776465645775,57.98,77424.32,30.0,-0.00935,1e-05,1.87528]
[1776465652825,57.98,77426.94,30.0,-0.00934,1e-05,1.87261]
[1776465657860,57.98,77427.49,30.0,-0.00933,1e-05,1.87204]
[1776465666930,57.98,77425.71,30.0,-0.00934,1e-05,1.87378]
[1776465671963,57.98,77423.57,30.0,-0.00936,1e-05,1.87586]
[1776465676998,57.98,77423.84,30.0,-0.00935,1e-05,1.87555]
[1776465684047,57.98,77424.9,30.0,-0.00935,1e-05,1.87445]
[1776465689082,57.98,77433.82,30.0,-0.0093,1e-05,1.8656]
[1776465695124,57.98,77443.19,30.0,-0.00924,1e-05,1.85524]
[1776465700159,57.98,77446.39,30.0,-0.00922,1e-05,1.85248]
[1776465705194,57.99,77453.38,30.0,-0.00919,1e-05,1.84656]
[1776465710230,57.99,77458.78,30.0,-0.00916,1e-05,1.8419]
[1776465715265,58.0,77468.6,30.0,-0.00911,1e-05,1.83303]
[1776465721288,58.0,77468.63,30.0,-0.00911,1e-05,1.8333]
[1776465727349,58.0,77469.54,30.0,-0.00911,1e-05,1.83282]
[1776465732385,58.0,77474.92,30.0,-0.00908,1e-05,1.82786]
[1776465737422,58.0,77477.44,30.0,-0.00907,1e-05,1.82573]
[1776465744144,58.01,77477.4,30.0,-0.00907,1e-05,1.82597]
[1776465749505,58.02,77477.17,30.0,-0.00908,1e-05,1.82844]
[1776465754575,58.02,77477.17,30.0,-0.00908,1e-05,1.82844]
[1776465764613,58.02,77477.8,30.0,-0.00908,1e-05,1.82749]
[1776465771663,58.03,77477.6,30.0,-0.00908,1e-05,1.82812]
[1776465776697,58.03,77467.06,30.0,-0.00914,1e-05,1.83901]
[1776465781734,58.03,77455.97,30.0,-0.00921,1e-05,1.85001]
[1776465786769,58.03,77458.41,30.0,-0.00919,1e-05,1.84768]
[1776465792811,58.03,77457.91,30.0,-0.0092,1e-05,1.84827]
[1776465797845,58.03,77447.08,30.0,-0.00926,1e-05,1.85897]
[1776465802881,58.03,77454.35,30.0,-0.00922,1e-05,1.85183]
[1776465807916,58.03,77454.47,30.0,-0.00922,1e-05,1.85178]
[1776465812953,58.03,77446.55,30.0,-0.00926,1e-05,1.85841]
[1776465817986,58.03,77443.07,30.0,-0.00928,1e-05,1.86187]
[1776465825035,58.03,77442.89,30.0,-0.00928,1e-05,1.86206]
[1776465830069,58.03,77443.84,30.0,-0.00927,1e-05,1.86113]
[1776465835105,58.03,77451.71,30.0,-0.00923,1e-05,1.8534]
[1776465840140,58.03,77451.67,30.0,-0.00923,1e-05,1.85353]
[1776465846181,58.03,77451.4,30.0,-0.00923,1e-05,1.85393]
[1776465851216,58.03,77446.25,30.0,-0.00926,1e-05,1.85911]
[1776465856251,58.03,77445.04,30.0,-0.00927,1e-05,1.86036]
[1776465861287,58.04,77445.37,30.0,-0.00927,1e-05,1.86008]
[1776465868335,58.04,77446.25,30.0,-0.00926,1e-05,1.85927]
[1776465873341,58.04,77445.86,30.0,-0.00926,1e-05,1.85847]
[1776465879413,58.04,77445.13,30.0,-0.00926,1e-05,1.85926]
[1776465884448,58.04,77444.91,30.0,-0.00926,1e-05,1.85953]
[1776465889482,58.04,77444.91,30.0,-0.00927,1e-05,1.85959]
[1776465898545,58.04,77444.82,30.0,-0.00927,1e-05,1.85977]
[1776465901628,58.04,77444.85,30.0,-0.00927,1e-05,1.85975]
[1776465902993,58.04,77444.85,30.0,-0.00927,1e-05,1.85978]
[1776465910630,58.04,77444.97,30.0,-0.00927,1e-05,1.85976]
[1776465916672,58.04,77445.22,30.0,-0.00927,1e-05,1.85958]
[1776465922714,58.04,77445.32,30.0,-0.00926,1e-05,1.85955]
[1776465927749,58.04,77432.14,30.0,-0.00934,1e-05,1.87262]
[1776465932784,58.04,77434.16,30.0,-0.00932,1e-05,1.86932]
[1776465937819,58.04,77420.83,30.0,-0.0094,1e-05,1.88248]
[1776465942854,58.04,77418.5,30.0,-0.00941,1e-05,1.88462]
[1776465947889,58.04,77413.29,30.0,-0.00944,1e-05,1.88959]
[1776465952924,58.03,77414.69,30.0,-0.00943,1e-05,1.88793]
[1776465957959,58.03,77414.22,30.0,-0.00943,1e-05,1.88813]
[1776465964001,58.03,77419.7,30.0,-0.0094,1e-05,1.88238]
[1776465968750,58.03,77420.51,30.0,-0.00939,1e-05,1.88148]
[1776465969037,58.03,77446.87,30.0,-0.00924,1e-05,1.85525]
[1776465974072,58.03,77445.54,30.0,-0.00925,1e-05,1.85654]
[1776465979107,58.03,77437.52,30.0,-0.0093,1e-05,1.86446]
[1776465984143,58.03,77431.65,30.0,-0.00933,1e-05,1.87017]
[1776465990184,58.03,77432.51,30.0,-0.00932,1e-05,1.8692]
[1776465995219,58.03,77421.8,30.0,-0.00938,1e-05,1.87853]
[1776466002268,58.03,77420.47,30.0,-0.00938,1e-05,1.87962]
[1776466007303,58.03,77420.04,30.0,-0.00939,1e-05,1.8799]
[1776466012344,58.03,77419.9,30.0,-0.00939,1e-05,1.8799]
[1776466017378,58.02,77419.9,30.0,-0.00939,1e-05,1.87976]
[1776466022414,58.02,77412.79,30.0,-0.00943,1e-05,1.88669]
[1776466028456,58.02,77412.72,30.0,-0.00943,1e-05,1.88655]
[1776466033491,58.02,77411.74,30.0,-0.00943,1e-05,1.88737]
[1776466040540,58.02,77405.92,30.0,-0.00946,1e-05,1.89298]
[1776466045575,58.02,77399.54,30.0,-0.0095,1e-05,1.89915]
[1776466050609,58.02,77404.52,30.0,-0.00947,1e-05,1.89388]
[1776466056652,58.02,77410.48,30.0,-0.00943,1e-05,1.88649]
[1776466061687,58.02,77409.28,30.0,-0.00943,1e-05,1.88756]
[1776466066722,58.01,77405.2,30.0,-0.00946,1e-05,1.89149]
[1776466071756,58.01,77397.29,30.0,-0.0095,1e-05,1.89922]
[1776466077799,58.01,77395.39,30.0,-0.00951,1e-05,1.9008]
[1776466082837,58.01,77395.8,30.0,-0.00951,1e-05,1.90007]
[1776466087872,58.01,77399.43,30.0,-0.00948,1e-05,1.89614]
[1776466092907,58.01,77399.14,30.0,-0.00948,1e-05,1.89615]
[1776466099955,58.0,77399.51,30.0,-0.00948,1e-05,1.89538]
[1776466105999,58.0,77400.0,30.0,-0.00947,1e-05,1.89449]
[1776466112041,58.0,77400.21,30.0,-0.00946,1e-05,1.89271]
[1776466117077,58.0,77409.83,30.0,-0.00941,1e-05,1.88286]
[1776466123120,58.0,77408.0,30.0,-0.00942,1e-05,1.88449]
[1776466127822,58.0,77399.08,30.0,-0.00947,1e-05,1.89323]
[1776466134197,57.99,77393.52,30.0,-0.0095,1e-05,1.89842]
[1776466138020,57.99,77393.02,30.0,-0.0095,1e-05,1.89874]
[1776466143260,57.99,77393.51,30.0,-0.0095,1e-05,1.89788]
[1776466149302,57.99,77393.52,30.0,-0.00949,1e-05,1.89753]
[1776466155343,57.99,77393.27,30.0,-0.00949,1e-05,1.89744]
[1776466160379,57.99,77393.24,30.0,-0.00949,1e-05,1.8972]
[1776466167428,57.98,77393.1,30.0,-0.00949,1e-05,1.89698]
[1776466176495,57.98,77389.36,30.0,-0.0095,1e-05,1.89902]
[1776466181530,57.98,77389.82,30.0,-0.0095,1e-05,1.89829]
[1776466189586,57.98,77388.34,30.0,-0.00951,1e-05,1.89938]
[1776466194620,57.98,77387.82,30.0,-0.00951,1e-05,1.89964]
[1776466199657,57.97,77405.29,30.0,-0.0094,1e-05,1.88193]
[1776466204691,57.97,77399.64,30.0,-0.00944,1e-05,1.88747]
[1776466208871,57.97,77389.93,30.0,-0.00949,1e-05,1.89704]
[1776466215768,57.97,77387.19,30.0,-0.00951,1e-05,1.89942]
[1776466221810,57.97,77386.01,30.0,-0.00951,1e-05,1.90028]
[1776466225921,57.97,77386.01,30.0,-0.00951,1e-05,1.90028]
[1776466234900,57.96,77387.21,30.0,-0.00949,1e-05,1.89715]
[1776466246985,57.96,77387.25,30.0,-0.00949,1e-05,1.89653]
[1776466257056,57.96,77387.25,30.0,-0.00949,1e-05,1.89608]
[1776466262091,57.96,77387.71,30.0,-0.00948,1e-05,1.8954]
[1776466267125,57.96,77391.06,30.0,-0.00946,1e-05,1.89183]
[1776466273224,57.96,77392.09,30.0,-0.00946,1e-05,1.89055]
[1776466278261,57.95,77396.68,30.0,-0.00943,1e-05,1.88582]
[1776466283296,57.95,77396.25,30.0,-0.00943,1e-05,1.88612]
[1776466288331,57.95,77397.02,30.0,-0.00942,1e-05,1.88521]
[1776466293366,57.95,77398.4,30.0,-0.00941,1e-05,1.88248]
[1776466298400,57.95,77414.06,30.0,-0.00932,1e-05,1.86679]
[1776466303469,57.95,77431.59,30.0,-0.00922,1e-05,1.84955]
[1776466309478,57.95,77430.93,30.0,-0.00922,1e-05,1.85045]
[1776466314513,57.95,77427.18,30.0,-0.00925,1e-05,1.85432]
[1776466319553,57.96,77424.67,30.0,-0.00926,1e-05,1.85691]
[1776466324583,57.96,77433.02,30.0,-0.00921,1e-05,1.8488]
[1776466329617,57.96,77439.25,30.0,-0.00918,1e-05,1.84288]
[1776466334654,57.96,77445.09,30.0,-0.00915,1e-05,1.83742]
[1776466339690,57.96,77432.99,30.0,-0.00922,1e-05,1.84955]
[1776466346739,57.96,77432.74,30.0,-0.00922,1e-05,1.85004]
[1776466353788,57.96,77432.71,30.0,-0.00922,1e-05,1.84907]
[1776466359829,57.96,77433.57,30.0,-0.00921,1e-05,1.84843]
[1776466371913,57.97,77434.06,30.0,-0.00921,1e-05,1.84835]
[1776466376949,57.97,77433.98,30.0,-0.00921,1e-05,1.84859]
[1776466379389,57.97,77432.97,30.0,-0.00922,1e-05,1.84962]
[1776466385006,57.97,77408.84,30.0,-0.00936,1e-05,1.87357]
[1776466390040,57.97,77410.28,30.0,-0.00935,1e-05,1.87205]
[1776466395075,57.97,77409.99,30.0,-0.00935,1e-05,1.87225]
[1776466396516,57.97,77409.99,30.0,-0.00935,1e-05,1.87225]
[1776466402123,57.97,77413.54,30.0,-0.00933,1e-05,1.86862]
[1776466407159,57.97,77413.96,30.0,-0.00933,1e-05,1.86814]
[1776466412193,57.97,77413.64,30.0,-0.00932,1e-05,1.86716]
[1776466418239,57.97,77413.95,30.0,-0.00932,1e-05,1.86678]
[1776466423274,57.96,77414.19,30.0,-0.00932,1e-05,1.86648]
[1776466429316,57.96,77414.13,30.0,-0.00932,1e-05,1.86647]
[1776466434351,57.96,77409.74,30.0,-0.00934,1e-05,1.87074]
[1776466439387,57.96,77408.76,30.0,-0.00935,1e-05,1.8716]
[1776466446436,57.96,77407.86,30.0,-0.00935,1e-05,1.87234]
[1776466452478,57.96,77410.49,30.0,-0.00934,1e-05,1.86957]
[1776466457513,57.96,77414.9,30.0,-0.00931,1e-05,1.8651]
[1776466462548,57.96,77426.43,30.0,-0.00924,1e-05,1.85368]
[1776466467583,57.96,77426.42,30.0,-0.00924,1e-05,1.85373]
[1776466473625,57.96,77425.12,30.0,-0.00925,1e-05,1.85384]
[1776466478660,57.96,77421.59,30.0,-0.00927,1e-05,1.85734]
[1776466483695,57.96,77420.4,30.0,-0.00927,1e-05,1.85849]
[1776466488730,57.96,77419.87,30.0,-0.00928,1e-05,1.85898]
[1776466493765,57.96,77410.63,30.0,-0.00933,1e-05,1.86808]
[1776466499807,57.96,77411.36,30.0,-0.00932,1e-05,1.8672]
[1776466505849,57.96,77412.18,30.0,-0.00932,1e-05,1.86625]
[1776466510884,57.96,77412.01,30.0,-0.00932,1e-05,1.86632]
[1776466515919,57.96,77407.8,30.0,-0.00934,1e-05,1.87041]
[1776466520953,57.96,77404.88,30.0,-0.00936,1e-05,1.87317]
[1776466525989,57.96,77404.8,30.0,-0.00936,1e-05,1.87311]
[1776466532030,57.96,77400.49,30.0,-0.00938,1e-05,1.87601]
[1776466542101,57.95,77398.91,30.0,-0.00938,1e-05,1.87727]
[1776466547135,57.95,77400.91,30.0,-0.00937,1e-05,1.87515]
[1776466552170,57.95,77400.78,30.0,-0.00937,1e-05,1.87517]
[1776466557205,57.95,77400.75,30.0,-0.00937,1e-05,1.87511]
[1776466562242,57.95,77384.16,30.0,-0.00947,1e-05,1.8916]
[1776466567277,57.95,77386.16,30.0,-0.00946,1e-05,1.88931]
[1776466572312,57.95,77395.26,30.0,-0.0094,1e-05,1.87999]
[1776466577347,57.95,77387.8,30.0,-0.00944,1e-05,1.88732]
[1776466582382,57.95,77387.66,30.0,-0.00944,1e-05,1.88728]
[1776466587417,57.95,77382.94,30.0,-0.00947,1e-05,1.89183]
[1776466592452,57.94,77385.33,30.0,-0.00945,1e-05,1.88799]
[1776466597487,57.94,77382.47,30.0,-0.00946,1e-05,1.8907]
[1776466602521,57.94,77380.99,30.0,-0.00947,1e-05,1.89196]
[1776466608564,57.94,77380.4,30.0,-0.00947,1e-05,1.89231]
[1776466613599,57.94,77378.06,30.0,-0.00949,1e-05,1.89444]
[1776466619641,57.94,77377.73,30.0,-0.00949,1e-05,1.89447]
[1776466624676,57.94,77373.0,30.0,-0.00951,1e-05,1.89894]
[1776466629710,57.93,77372.08,30.0,-0.00952,1e-05,1.89953]
[1776466634745,57.93,77363.75,30.0,-0.00956,1e-05,1.90758]
[1776466640788,57.93,77354.21,30.0,-0.00962,1e-05,1.91667]
[1776466649919,57.92,77354.03,30.0,-0.00961,1e-05,1.91596]
[1776466656968,57.92,77355.31,30.0,-0.0096,1e-05,1.91275]
[1776466662003,57.92,77359.5,30.0,-0.00957,1e-05,1.90809]
[1776466667038,57.92,77358.64,30.0,-0.00957,1e-05,1.90856]
[1776466672073,57.91,77356.24,30.0,-0.00958,1e-05,1.91057]
[1776466677108,57.91,77353.57,30.0,-0.0096,1e-05,1.91285]
[1776466682143,57.91,77346.31,30.0,-0.00964,1e-05,1.9198]
[1776466687179,57.91,77342.93,30.0,-0.00966,1e-05,1.92273]
[1776466692223,57.9,77341.99,30.0,-0.00966,1e-05,1.92318]
[1776466697262,57.9,77340.41,30.0,-0.00966,1e-05,1.92429]
[1776466700531,57.9,77332.77,30.0,-0.00971,1e-05,1.93189]
[1776466706321,57.89,77309.41,30.0,-0.00985,1e-05,1.95497]
[1776466711356,57.89,77310.05,30.0,-0.00983,1e-05,1.95222]
[1776466716391,57.88,77311.13,30.0,-0.00982,1e-05,1.95034]
[1776466717612,57.88,77311.13,30.0,-0.00982,1e-05,1.95034]
[1776466723440,57.88,77313.77,30.0,-0.0098,1e-05,1.94661]
[1776466737538,57.87,77314.14,30.0,-0.00978,1e-05,1.94436]
[1776466742572,57.86,77314.22,30.0,-0.00978,1e-05,1.94364]
[1776466749622,57.86,77309.37,30.0,-0.0098,1e-05,1.9477]
[1776466754657,57.86,77316.79,30.0,-0.00976,1e-05,1.93936]
[1776466760700,57.85,77318.28,30.0,-0.00974,1e-05,1.93697]
[1776466765736,57.85,77314.01,30.0,-0.00976,1e-05,1.94075]
[1776466770772,57.84,77309.58,30.0,-0.00979,1e-05,1.94463]
[1776466775807,57.84,77306.53,30.0,-0.0098,1e-05,1.9458]
[1776466780842,57.84,77306.67,30.0,-0.00979,1e-05,1.94494]
[1776466785877,57.83,77308.59,30.0,-0.00977,1e-05,1.94225]
[1776466791919,57.83,77309.85,30.0,-0.00976,1e-05,1.94013]
[1776466794950,57.82,77335.25,30.0,-0.00961,1e-05,1.91374]
[1776466799986,57.82,77333.69,30.0,-0.00961,1e-05,1.91491]
[1776466805023,57.82,77324.26,30.0,-0.00967,1e-05,1.92409]
[1776466810064,57.82,77317.47,30.0,-0.00971,1e-05,1.93053]
[1776466815105,57.81,77309.95,30.0,-0.00975,1e-05,1.93768]
[1776466819027,57.81,77306.55,30.0,-0.00977,1e-05,1.9408]
[1776466824077,57.81,77304.95,30.0,-0.00977,1e-05,1.94179]
[1776466829203,57.8,77304.4,30.0,-0.00977,1e-05,1.94155]
[1776466834238,57.8,77294.66,30.0,-0.00982,1e-05,1.94964]
[1776466839415,57.8,77312.33,30.0,-0.00971,1e-05,1.9307]
[1776466845314,57.79,77311.03,30.0,-0.00971,1e-05,1.93134]
[1776466850350,57.79,77309.06,30.0,-0.00972,1e-05,1.93276]
[1776466855384,57.78,77289.78,30.0,-0.00983,1e-05,1.95192]
[1776466860420,57.78,77289.6,30.0,-0.00983,1e-05,1.95131]
[1776466860437,57.78,77289.6,30.0,-0.00983,1e-05,1.95131]
[1776466868843,57.78,77305.04,30.0,-0.00973,1e-05,1.93482]
[1776466874220,57.77,77305.14,30.0,-0.00973,1e-05,1.9341]
[1776466874221,57.77,77305.14,30.0,-0.00973,1e-05,1.9341]
[1776466880567,57.77,77312.65,30.0,-0.00968,1e-05,1.92511]
[1776466886473,57.76,77312.58,30.0,-0.00967,1e-05,1.92463]
[1776466892651,57.76,77312.8,30.0,-0.00966,1e-05,1.92239]
[1776466897686,57.76,77313.86,30.0,-0.00965,1e-05,1.92078]
[1776466902721,57.75,77323.36,30.0,-0.00959,1e-05,1.9106]
[1776466908763,57.75,77317.87,30.0,-0.00962,1e-05,1.91568]
[1776466913799,57.75,77317.02,30.0,-0.00963,1e-05,1.91607]
[1776466919841,57.74,77316.54,30.0,-0.00962,1e-05,1.91589]
[1776466924876,57.74,77321.47,30.0,-0.00959,1e-05,1.91042]
[1776466930918,57.74,77333.86,30.0,-0.00952,1e-05,1.89743]
[1776466935954,57.74,77323.85,30.0,-0.00957,1e-05,1.90723]
[1776466940989,57.73,77321.11,30.0,-0.00959,1e-05,1.90963]
[1776466946023,57.73,77317.72,30.0,-0.00961,1e-05,1.91268]
[1776466948038,57.73,77296.53,30.0,-0.00973,1e-05,1.93418]
[1776466949419,57.73,77296.53,30.0,-0.00973,1e-05,1.93418]
[1776466955087,57.73,77295.93,30.0,-0.00972,1e-05,1.93269]
[1776466968178,57.72,77296.03,30.0,-0.00972,1e-05,1.93102]
[1776466973254,57.72,77296.18,30.0,-0.00971,1e-05,1.9305]
[1776466980262,57.71,77292.34,30.0,-0.00973,1e-05,1.93334]
[1776466985297,57.71,77295.09,30.0,-0.00971,1e-05,1.92989]
[1776466990332,57.7,77304.62,30.0,-0.00965,1e-05,1.91956]
[1776466995367,57.7,77307.32,30.0,-0.00963,1e-05,1.91633]
[1776467000543,57.7,77307.75,30.0,-0.00962,1e-05,1.91552]
[1776467010473,57.69,77290.47,30.0,-0.00972,1e-05,1.93204]
[1776467011382,57.69,77290.47,30.0,-0.00972,1e-05,1.93204]
[1776467016515,57.69,77284.82,30.0,-0.00975,1e-05,1.93586]
[1776467022557,57.68,77282.03,30.0,-0.00976,1e-05,1.93799]
[1776467027592,57.68,77291.49,30.0,-0.0097,1e-05,1.92764]
[1776467032627,57.68,77292.46,30.0,-0.00969,1e-05,1.92612]
[1776467037661,57.67,77293.51,30.0,-0.00968,1e-05,1.92452]
[1776467042697,57.67,77293.51,30.0,-0.00968,1e-05,1.92402]
[1776467047732,57.67,77293.38,30.0,-0.00967,1e-05,1.92365]
[1776467052767,57.67,77302.24,30.0,-0.00962,1e-05,1.91415]
[1776467057802,57.66,77285.04,30.0,-0.00972,1e-05,1.93129]
[1776467062837,57.66,77282.94,30.0,-0.00973,1e-05,1.93287]
[1776467068879,57.66,77284.22,30.0,-0.00972,1e-05,1.93086]
[1776467073914,57.65,77284.33,30.0,-0.00971,1e-05,1.92893]
[1776467078949,57.65,77284.08,30.0,-0.00971,1e-05,1.92864]
[1776467084558,57.65,77283.97,30.0,-0.0097,1e-05,1.92832]
[1776467091034,57.64,77283.73,30.0,-0.0097,1e-05,1.92764]
[1776467096069,57.64,77284.12,30.0,-0.00969,1e-05,1.92675]
[1776467102111,57.64,77284.08,30.0,-0.00969,1e-05,1.92622]
[1776467107147,57.63,77301.92,30.0,-0.00958,1e-05,1.9075]
[1776467108644,57.63,77301.92,30.0,-0.00958,1e-05,1.9075]
[1776467113806,57.63,77303.98,30.0,-0.00957,1e-05,1.90509]
[1776467123261,57.63,77302.29,30.0,-0.00957,1e-05,1.90619]
[1776467129552,57.63,77307.16,30.0,-0.00954,1e-05,1.90111]
[1776467135345,57.62,77307.41,30.0,-0.00953,1e-05,1.89904]
[1776467142394,57.62,77306.72,30.0,-0.00953,1e-05,1.89934]
[1776467147429,57.62,77293.4,30.0,-0.00961,1e-05,1.91257]
[1776467153470,57.62,77293.6,30.0,-0.00961,1e-05,1.91185]
[1776467156866,57.62,77293.6,30.0,-0.00961,1e-05,1.91185]
[1776467161940,57.61,77296.83,30.0,-0.00959,1e-05,1.90794]
[1776467168576,57.61,77297.42,30.0,-0.00958,1e-05,1.90683]
[1776467173611,57.61,77297.5,30.0,-0.00958,1e-05,1.90639]
[1776467173906,57.61,77297.5,30.0,-0.00958,1e-05,1.90639]
[1776467179653,57.61,77290.11,30.0,-0.00962,1e-05,1.91349]
[1776467184688,57.6,77287.15,30.0,-0.00963,1e-05,1.91607]
[1776467185756,57.6,77287.15,30.0,-0.00963,1e-05,1.91607]
[1776467196774,57.6,77286.28,30.0,-0.00963,1e-05,1.91464]
[1776467202815,57.59,77285.74,30.0,-0.00963,1e-05,1.91467]
[1776467208576,57.59,77285.54,30.0,-0.00963,1e-05,1.91451]
[1776467213893,57.59,77293.17,30.0,-0.00958,1e-05,1.90619]
[1776467219934,57.59,77293.12,30.0,-0.00958,1e-05,1.90582]
[1776467224970,57.59,77300.93,30.0,-0.00953,1e-05,1.89753]
[1776467231011,57.58,77296.44,30.0,-0.00955,1e-05,1.90168]
[1776467236048,57.58,77281.42,30.0,-0.00964,1e-05,1.91665]
[1776467241083,57.58,77281.17,30.0,-0.00964,1e-05,1.91645]
[1776467246118,57.58,77280.48,30.0,-0.00964,1e-05,1.91671]
[1776467252159,57.57,77277.77,30.0,-0.00965,1e-05,1.91771]
[1776467257195,57.57,77277.34,30.0,-0.00965,1e-05,1.91773]
[1776467259706,57.57,77277.34,30.0,-0.00965,1e-05,1.91773]
[1776467268271,57.57,77276.09,30.0,-0.00965,1e-05,1.91808]
[1776467276726,57.56,77276.09,30.0,-0.00965,1e-05,1.91779]
[1776467284384,57.56,77280.08,30.0,-0.00962,1e-05,1.91292]
[1776467289419,57.56,77284.98,30.0,-0.00959,1e-05,1.90763]
[1776467296468,57.56,77285.21,30.0,-0.00958,1e-05,1.90704]
[1776467300496,57.55,77266.06,30.0,-0.0097,1e-05,1.9264]
[1776467305538,57.55,77265.06,30.0,-0.0097,1e-05,1.92725]
[1776467311573,57.55,77261.82,30.0,-0.00971,1e-05,1.92849]
[1776467316608,57.55,77259.99,30.0,-0.00972,1e-05,1.92989]
[1776467327685,57.54,77260.71,30.0,-0.00971,1e-05,1.92808]
[1776467332719,57.54,77260.58,30.0,-0.00971,1e-05,1.92773]
[1776467339769,57.53,77260.37,30.0,-0.00971,1e-05,1.92728]
[1776467344804,57.53,77250.21,30.0,-0.00976,1e-05,1.93723]
[1776467349840,57.53,77254.28,30.0,-0.00974,1e-05,1.93248]
[1776467351596,57.53,77254.5,30.0,-0.00973,1e-05,1.93215]
[1776467361924,57.52,77259.61,30.0,-0.0097,1e-05,1.92589]
[1776467364321,57.52,77252.69,30.0,-0.00974,1e-05,1.93283]
[1776467369980,57.52,77250.83,30.0,-0.00975,1e-05,1.93413]
[1776467377029,57.51,77250.02,30.0,-0.00974,1e-05,1.93299]
[1776467382064,57.51,77246.89,30.0,-0.00976,1e-05,1.93572]
[1776467387099,57.51,77248.74,30.0,-0.00974,1e-05,1.93328]
[1776467392188,57.5,77245.32,30.0,-0.00976,1e-05,1.93632]
[1776467397223,57.5,77243.28,30.0,-0.00977,1e-05,1.93786]
[1776467402258,57.5,77243.57,30.0,-0.00977,1e-05,1.93699]
[1776467408301,57.49,77243.24,30.0,-0.00976,1e-05,1.93668]
[1776467416154,57.49,77242.97,30.0,-0.00976,1e-05,1.93663]
[1776467422398,57.48,77239.29,30.0,-0.00978,1e-05,1.93905]
[1776467427434,57.48,77229.14,30.0,-0.00984,1e-05,1.94897]
[1776467432469,57.48,77228.57,30.0,-0.00983,1e-05,1.94759]
[1776467437509,57.47,77217.67,30.0,-0.00989,1e-05,1.95821]
[1776467442545,57.47,77220.25,30.0,-0.00987,1e-05,1.95474]
[1776467448587,57.46,77220.33,30.0,-0.00987,1e-05,1.95375]
[1776467454628,57.46,77220.18,30.0,-0.00986,1e-05,1.953]
[1776467459664,57.45,77218.42,30.0,-0.00987,1e-05,1.95408]
[1776467464699,57.45,77205.91,30.0,-0.00994,1e-05,1.96634]
[1776467469734,57.45,77211.6,30.0,-0.0099,1e-05,1.95952]
[1776467474769,57.44,77221.27,30.0,-0.00984,1e-05,1.94869]
[1776467479804,57.44,77222.0,30.0,-0.00983,1e-05,1.94724]
[1776467484839,57.43,77217.97,30.0,-0.00985,1e-05,1.95073]
[1776467489874,57.43,77218.3,30.0,-0.00984,1e-05,1.94969]
[1776467494909,57.43,77216.53,30.0,-0.00984,1e-05,1.94957]
[1776467499944,57.42,77216.6,30.0,-0.00984,1e-05,1.9488]
[1776467504979,57.42,77225.28,30.0,-0.00978,1e-05,1.93914]
[1776467510014,57.41,77226.0,30.0,-0.00977,1e-05,1.93781]
[1776467515049,57.41,77224.31,30.0,-0.00978,1e-05,1.93898]
[1776467520084,57.41,77225.94,30.0,-0.00977,1e-05,1.93672]
[1776467525119,57.41,77236.35,30.0,-0.0097,1e-05,1.92546]
[1776467531160,57.4,77236.14,30.0,-0.0097,1e-05,1.92514]
[1776467536196,57.4,77235.92,30.0,-0.0097,1e-05,1.92491]
[1776467541230,57.4,77234.77,30.0,-0.0097,1e-05,1.92564]
[1776467546266,57.4,77240.62,30.0,-0.00967,1e-05,1.91917]
[1776467552308,57.39,77238.26,30.0,-0.00967,1e-05,1.91987]
[1776467557343,57.39,77225.37,30.0,-0.00975,1e-05,1.93269]
[1776467565399,57.39,77225.3,30.0,-0.00974,1e-05,1.93191]
[1776467570435,57.38,77218.47,30.0,-0.00978,1e-05,1.93843]
[1776467575470,57.38,77219.37,30.0,-0.00977,1e-05,1.93691]
[1776467580564,57.37,77219.23,30.0,-0.00977,1e-05,1.93637]
[1776467585600,57.37,77219.51,30.0,-0.00976,1e-05,1.93551]
[1776467595670,57.37,77219.26,30.0,-0.00976,1e-05,1.93468]
[1776467600706,57.36,77226.06,30.0,-0.00971,1e-05,1.92712]
[1776467605740,57.36,77239.0,30.0,-0.00963,1e-05,1.91339]
[1776467610776,57.36,77241.23,30.0,-0.00962,1e-05,1.91075]
[1776467616817,57.36,77242.04,30.0,-0.0096,1e-05,1.90829]
[1776467622860,57.35,77242.57,30.0,-0.0096,1e-05,1.90738]
[1776467627895,57.35,77245.26,30.0,-0.00958,1e-05,1.90432]
[1776467633937,57.35,77245.4,30.0,-0.00958,1e-05,1.90384]
[1776467638972,57.35,77236.65,30.0,-0.00963,1e-05,1.91253]
[1776467644009,57.35,77238.76,30.0,-0.00961,1e-05,1.91002]
[1776467652064,57.34,77239.03,30.0,-0.00961,1e-05,1.90927]
[1776467652274,57.34,77239.03,30.0,-0.00961,1e-05,1.90927]
[1776467658105,57.34,77238.15,30.0,-0.00961,1e-05,1.90983]
[1776467663141,57.34,77233.4,30.0,-0.00964,1e-05,1.91442]
[1776467669183,57.34,77235.42,30.0,-0.00963,1e-05,1.91196]
[1776467674217,57.34,77235.11,30.0,-0.00962,1e-05,1.91074]
[1776467679253,57.34,77230.47,30.0,-0.00965,1e-05,1.9152]
[1776467686302,57.33,77230.42,30.0,-0.00964,1e-05,1.9148]
[1776467691337,57.33,77213.41,30.0,-0.00975,1e-05,1.93202]
[1776467695365,57.33,77235.37,30.0,-0.00961,1e-05,1.90899]
[1776467701950,57.33,77236.5,30.0,-0.0096,1e-05,1.90756]
[1776467707449,57.33,77235.07,30.0,-0.00961,1e-05,1.90864]
[1776467713491,57.32,77234.81,30.0,-0.00961,1e-05,1.90856]
[1776467718526,57.32,77234.92,30.0,-0.00961,1e-05,1.90814]
[1776467726582,57.32,77235.75,30.0,-0.0096,1e-05,1.90678]
[1776467736653,57.32,77235.71,30.0,-0.00959,1e-05,1.90493]
[1776467741688,57.31,77216.94,30.0,-0.0097,1e-05,1.92386]
[1776467747731,57.31,77216.84,30.0,-0.0097,1e-05,1.92326]
[1776467752766,57.31,77216.95,30.0,-0.00969,1e-05,1.92266]
[1776467756113,57.31,77214.97,30.0,-0.0097,1e-05,1.92451]
[1776467761844,57.3,77214.18,30.0,-0.00971,1e-05,1.92465]
[1776467768892,57.3,77214.33,30.0,-0.0097,1e-05,1.92381]
[1776467774061,57.3,77213.99,30.0,-0.0097,1e-05,1.92379]
[1776467776219,57.29,77213.42,30.0,-0.0097,1e-05,1.92419]
[1776467777063,57.29,77213.14,30.0,-0.0097,1e-05,1.92438]
[1776467778819,57.29,77213.08,30.0,-0.0097,1e-05,1.92426]
[1776467785007,57.29,77213.55,30.0,-0.0097,1e-05,1.92313]
[1776467786609,57.29,77213.55,30.0,-0.0097,1e-05,1.92313]
[1776467794688,57.29,77213.55,30.0,-0.0097,1e-05,1.92304]
[1776467800109,57.28,77213.02,30.0,-0.00969,1e-05,1.9211]
[1776467805144,57.28,77212.73,30.0,-0.00969,1e-05,1.92096]
[1776467811187,57.28,77212.02,30.0,-0.00969,1e-05,1.92116]
[1776467817231,57.27,77210.49,30.0,-0.00969,1e-05,1.9222]
[1776467822266,57.27,77204.34,30.0,-0.00973,1e-05,1.92811]
[1776467827301,57.27,77202.99,30.0,-0.00973,1e-05,1.92901]
[1776467827964,57.27,77202.99,30.0,-0.00973,1e-05,1.92901]
[1776467828609,57.27,77203.03,30.0,-0.00973,1e-05,1.92887]
[1776467829885,57.27,77206.65,30.0,-0.00971,1e-05,1.92502]
[1776467830912,57.27,77210.67,30.0,-0.00968,1e-05,1.92077]
[1776467836363,57.26,77212.58,30.0,-0.00967,1e-05,1.91832]
[1776467841399,57.26,77212.44,30.0,-0.00967,1e-05,1.91806]
[1776467846934,57.26,77212.38,30.0,-0.00967,1e-05,1.91789]
[1776467848833,57.26,77212.35,30.0,-0.00967,1e-05,1.91768]
[1776467860532,57.25,77212.46,30.0,-0.00965,1e-05,1.91531]
[1776467865567,57.25,77213.21,30.0,-0.00965,1e-05,1.91417]
[1776467872615,57.25,77212.04,30.0,-0.00965,1e-05,1.91488]
[1776467876644,57.25,77188.85,30.0,-0.00979,1e-05,1.93861]
[1776467878658,57.25,77162.77,30.0,-0.00995,1e-05,1.96569]
[1776467883693,57.24,77153.24,30.0,-0.01001,1e-05,1.97489]
[1776467887029,57.24,77150.83,30.0,-0.01002,1e-05,1.97708]
[1776467892757,57.23,77154.52,30.0,-0.00999,1e-05,1.97193]
[1776467897791,57.23,77145.06,30.0,-0.01004,1e-05,1.98107]
[1776467902204,57.22,77126.37,30.0,-0.01016,1e-05,1.99999]
[1776467907861,57.22,77124.86,30.0,-0.01016,1e-05,2.0005]
[1776467912896,57.21,77123.31,30.0,-0.01016,1e-05,1.99956]
[1776467917930,57.2,77105.37,30.0,-0.01026,1e-05,2.01764]
[1776467922966,57.2,77109.48,30.0,-0.01023,1e-05,2.01202]
[1776467928008,57.19,77095.54,30.0,-0.01031,1e-05,2.02584]
[1776467934044,57.18,77091.55,30.0,-0.01033,1e-05,2.02857]
[1776467939078,57.17,77092.96,30.0,-0.01031,1e-05,2.02571]
[1776467944114,57.17,77079.17,30.0,-0.01039,1e-05,2.03929]
[1776467946128,57.16,77048.54,30.0,-0.01059,1e-05,2.07225]
[1776467948312,57.14,77041.45,30.0,-0.01062,1e-05,2.07662]
[1776467951291,57.13,77040.4,30.0,-0.01061,1e-05,2.07447]
[1776467951561,57.13,77040.4,30.0,-0.01061,1e-05,2.07447]
[1776467954980,57.13,77046.63,30.0,-0.01057,1e-05,2.06807]
[1776467956565,57.13,77046.47,30.0,-0.01057,1e-05,2.06837]
[1776467958005,57.13,77046.67,30.0,-0.01057,1e-05,2.06781]
[1776467963266,57.14,77039.19,30.0,-0.01063,1e-05,2.07783]
[1776467968301,57.14,77039.49,30.0,-0.01063,1e-05,2.07805]
[1776467972736,57.14,77040.49,30.0,-0.01062,1e-05,2.07607]
[1776467974442,57.14,77040.53,30.0,-0.01062,1e-05,2.07568]
[1776467977681,57.14,77034.5,30.0,-0.01066,1e-05,2.08234]
[1776467978312,57.14,77034.5,30.0,-0.01066,1e-05,2.08234]
[1776467978373,57.14,77009.88,30.0,-0.01082,1e-05,2.10988]
[1776467979380,57.14,76975.68,30.0,-0.01106,1e-05,2.14853]
[1776467980103,57.14,76975.68,30.0,-0.01106,1e-05,2.14853]
[1776467985422,57.14,76964.21,30.0,-0.01113,1e-05,2.16139]
[1776467985891,57.14,76964.21,30.0,-0.01113,1e-05,2.16139]
[1776467988577,57.14,76965.08,30.0,-0.01113,1e-05,2.16032]
[1776467988683,57.14,76964.98,30.0,-0.01113,1e-05,2.16039]
[1776467993073,57.14,76944.9,30.0,-0.01127,1e-05,2.18315]
[1776467998512,57.13,76957.9,30.0,-0.01117,1e-05,2.16704]
[1776468003548,57.13,76943.27,30.0,-0.01127,1e-05,2.18358]
[1776468006534,57.13,76943.55,30.0,-0.01127,1e-05,2.18308]
[1776468007774,57.13,76970.35,30.0,-0.01107,1e-05,2.15155]
[1776468008952,57.13,76982.92,30.0,-0.01099,1e-05,2.13725]
[1776468009601,57.13,76982.92,30.0,-0.01099,1e-05,2.13725]
[1776468010802,57.12,76999.35,30.0,-0.01087,1e-05,2.11828]
[1776468013830,57.12,77015.05,30.0,-0.01076,1e-05,2.09945]
[1776468016723,57.11,77015.13,30.0,-0.01075,1e-05,2.09818]
[1776468022683,57.1,77010.39,30.0,-0.01077,1e-05,2.10113]
[1776468025886,57.09,77009.2,30.0,-0.01077,1e-05,2.10167]
[1776468031746,57.08,77004.51,30.0,-0.01078,1e-05,2.10274]
[1776468037650,57.07,77008.71,30.0,-0.01074,1e-05,2.09646]
[1776468037656,57.07,77008.71,30.0,-0.01074,1e-05,2.09646]
[1776468042829,56.99,77021.88,30.0,-0.01057,1e-05,2.06657]
[1776468044843,56.99,77041.47,30.0,-0.01043,1e-05,2.04439]
[1776468049878,56.98,77055.53,30.0,-0.01033,1e-05,2.02774]
[1776468054915,56.97,77050.14,30.0,-0.01036,1e-05,2.03228]
[1776468059950,56.97,77056.71,30.0,-0.01031,1e-05,2.0238]
[1776468061964,56.96,77037.6,30.0,-0.01043,1e-05,2.04413]
[1776468066999,56.95,77041.82,30.0,-0.0104,1e-05,2.03807]
[1776468072034,56.95,77057.23,30.0,-0.01029,1e-05,2.01993]
[1776468077069,56.94,77056.56,30.0,-0.01028,1e-05,2.01942]
[1776468082104,56.93,77050.81,30.0,-0.01031,1e-05,2.02438]
[1776468085125,56.93,77029.32,30.0,-0.01045,1e-05,2.04706]
[1776468090160,56.92,77011.13,30.0,-0.01056,1e-05,2.06524]
[1776468095196,56.9,77016.56,30.0,-0.01049,1e-05,2.05334]
[1776468100231,56.89,77023.9,30.0,-0.01043,1e-05,2.0438]
[1776468105266,56.88,77008.12,30.0,-0.01053,1e-05,2.05964]
[1776468110301,56.87,77007.03,30.0,-0.01053,1e-05,2.05929]
[1776468115336,56.86,77009.62,30.0,-0.0105,1e-05,2.05492]
[1776468120371,56.86,77014.1,30.0,-0.01046,1e-05,2.04852]
[1776468124103,56.85,77020.19,30.0,-0.01042,1e-05,2.041]
[1776468125406,56.85,76985.64,30.0,-0.01065,1e-05,2.07889]
[1776468130440,56.84,76976.04,30.0,-0.0107,1e-05,2.08753]
[1776468135476,56.83,76973.7,30.0,-0.0107,1e-05,2.08831]
[1776468137117,56.83,76970.92,30.0,-0.01072,1e-05,2.09105]
[1776468142527,56.81,76954.22,30.0,-0.01082,1e-05,2.10749]
[1776468147562,56.8,76961.06,30.0,-0.01076,1e-05,2.09778]
[1776468152597,56.79,76955.4,30.0,-0.01078,1e-05,2.10088]
[1776468157632,56.78,76947.23,30.0,-0.01082,1e-05,2.10806]
[1776468162668,56.77,76960.59,30.0,-0.01072,1e-05,2.0911]
[1776468167703,56.76,76959.23,30.0,-0.01072,1e-05,2.09076]
[1776468173745,56.75,76961.5,30.0,-0.01069,1e-05,2.086]
[1776468178779,56.74,76967.48,30.0,-0.01064,1e-05,2.07755]
[1776468183815,56.73,76973.66,30.0,-0.01059,1e-05,2.06897]
[1776468188850,56.72,76974.76,30.0,-0.01057,1e-05,2.06612]
[1776468193884,56.72,76969.05,30.0,-0.0106,1e-05,2.07078]
[1776468198920,56.71,76985.31,30.0,-0.01048,1e-05,2.05109]
[1776468204973,56.7,76997.85,30.0,-0.01039,1e-05,2.03558]
[1776468210006,56.69,76998.12,30.0,-0.01038,1e-05,2.03393]
[1776468215045,56.68,77004.55,30.0,-0.01032,1e-05,2.02431]
[1776468220778,56.68,77010.34,30.0,-0.01028,1e-05,2.01726]
[1776468226122,56.67,77017.45,30.0,-0.01023,1e-05,2.00773]
[1776468231157,56.66,77020.5,30.0,-0.0102,1e-05,2.0034]
[1776468238207,56.66,77021.37,30.0,-0.01019,1e-05,2.00108]
[1776468248278,56.65,77021.37,30.0,-0.01018,1e-05,1.99918]
[1776468253312,56.64,77021.34,30.0,-0.01017,1e-05,1.99811]
[1776468258349,56.64,77029.86,30.0,-0.01011,1e-05,1.98803]
[1776468267414,56.63,77033.41,30.0,-0.01008,1e-05,1.98279]
[1776468272451,56.62,77025.83,30.0,-0.01012,1e-05,1.98883]
[1776468277491,56.62,77012.75,30.0,-0.01019,1e-05,2.00207]
[1776468282529,56.61,77012.32,30.0,-0.01019,1e-05,2.00159]
[1776468287564,56.61,77013.85,30.0,-0.01018,1e-05,1.99899]
[1776468293607,56.6,77014.76,30.0,-0.01016,1e-05,1.99692]
[1776468298642,56.6,77014.42,30.0,-0.01016,1e-05,1.9964]
[1776468303677,56.59,77031.54,30.0,-0.01005,1e-05,1.97714]
[1776468308713,56.59,77040.21,30.0,-0.00999,1e-05,1.96715]
[1776468313747,56.59,77046.65,30.0,-0.00994,1e-05,1.9597]
[1776468318782,56.58,77047.24,30.0,-0.00994,1e-05,1.95852]
[1776468323817,56.58,77048.87,30.0,-0.00992,1e-05,1.95625]
[1776468328852,56.58,77048.46,30.0,-0.00992,1e-05,1.95619]
[1776468333286,56.58,77052.67,30.0,-0.00989,1e-05,1.95006]
[1776468338930,56.57,77068.84,30.0,-0.00978,1e-05,1.93261]
[1776468343981,56.57,77071.07,30.0,-0.00977,1e-05,1.93]
[1776468349017,56.57,77078.32,30.0,-0.00972,1e-05,1.92216]
[1776468354052,56.57,77074.24,30.0,-0.00975,1e-05,1.92626]
[1776468359086,56.57,77078.88,30.0,-0.00972,1e-05,1.92117]
[1776468365129,56.57,77079.21,30.0,-0.00971,1e-05,1.92059]
[1776468370164,56.57,77079.87,30.0,-0.00971,1e-05,1.9197]
[1776468376205,56.57,77080.29,30.0,-0.0097,1e-05,1.91903]
[1776468381241,56.57,77088.59,30.0,-0.00965,1e-05,1.91018]
[1776468387283,56.56,77079.08,30.0,-0.00971,1e-05,1.91992]
[1776468392317,56.56,77069.29,30.0,-0.00976,1e-05,1.92872]
[1776468397353,56.56,77066.44,30.0,-0.00978,1e-05,1.9314]
[1776468404402,56.56,77064.67,30.0,-0.00979,1e-05,1.93281]
[1776468409439,56.56,77065.08,30.0,-0.00978,1e-05,1.93204]
[1776468414474,56.55,77075.49,30.0,-0.00972,1e-05,1.92075]
[1776468420432,56.55,77077.75,30.0,-0.0097,1e-05,1.91826]
[1776468425551,56.55,77083.05,30.0,-0.00967,1e-05,1.91239]
[1776468430586,56.55,77086.89,30.0,-0.00964,1e-05,1.90824]
[1776468436628,56.55,77082.03,30.0,-0.00967,1e-05,1.91313]
[1776468440426,56.55,77082.85,30.0,-0.00966,1e-05,1.91222]
[1776468441332,56.55,77083.4,30.0,-0.00966,1e-05,1.91159]
[1776468447705,56.55,77083.06,30.0,-0.00966,1e-05,1.91219]
[1776468459790,56.55,77083.02,30.0,-0.00966,1e-05,1.91065]
[1776468464825,56.55,77084.55,30.0,-0.00965,1e-05,1.90892]
[1776468470867,56.55,77085.6,30.0,-0.00964,1e-05,1.90769]
[1776468477919,56.55,77085.22,30.0,-0.00964,1e-05,1.90793]
[1776468482954,56.55,77085.35,30.0,-0.00964,1e-05,1.90768]
[1776468488996,56.55,77086.54,30.0,-0.00963,1e-05,1.9063]
[1776468494030,56.55,77086.7,30.0,-0.00963,1e-05,1.90603]
[1776468500773,56.54,77083.96,30.0,-0.00965,1e-05,1.90882]
[1776468506115,56.54,77084.01,30.0,-0.00964,1e-05,1.90854]
[1776468511150,56.54,77074.32,30.0,-0.0097,1e-05,1.91728]
[1776468516187,56.54,77071.53,30.0,-0.00971,1e-05,1.91998]
[1776468522229,56.54,77070.04,30.0,-0.00972,1e-05,1.92123]
[1776468527264,56.54,77070.57,30.0,-0.00972,1e-05,1.92041]
[1776468532299,56.54,77070.98,30.0,-0.00971,1e-05,1.91973]
[1776468537334,56.54,77075.18,30.0,-0.00968,1e-05,1.91508]
[1776468542370,56.53,77079.74,30.0,-0.00966,1e-05,1.91015]
[1776468547404,56.53,77078.65,30.0,-0.00966,1e-05,1.91111]
[1776468552439,56.53,77077.3,30.0,-0.00967,1e-05,1.91234]
[1776468557474,56.53,77078.31,30.0,-0.00966,1e-05,1.91108]
[1776468562508,56.53,77078.19,30.0,-0.00966,1e-05,1.911]
[1776468567544,56.53,77076.92,30.0,-0.00967,1e-05,1.91211]
[1776468572580,56.53,77077.61,30.0,-0.00966,1e-05,1.90991]
[1776468577615,56.53,77077.81,30.0,-0.00965,1e-05,1.90945]
[1776468582649,56.53,77078.29,30.0,-0.00965,1e-05,1.90873]
[1776468587685,56.52,77078.11,30.0,-0.00965,1e-05,1.90871]
[1776468592720,56.52,77080.84,30.0,-0.00963,1e-05,1.90566]
[1776468597755,56.52,77089.64,30.0,-0.00957,1e-05,1.89606]
[1776468602789,56.52,77082.74,30.0,-0.00962,1e-05,1.90313]
[1776468610846,56.52,77082.96,30.0,-0.00961,1e-05,1.90269]
[1776468620916,56.52,77083.33,30.0,-0.00961,1e-05,1.90209]
[1776468628972,56.52,77083.56,30.0,-0.00961,1e-05,1.90171]
[1776468635019,56.52,77100.82,30.0,-0.0095,1e-05,1.88261]
[1776468640054,56.52,77117.31,30.0,-0.0094,1e-05,1.86583]
[1776468645091,56.52,77115.74,30.0,-0.00941,1e-05,1.86773]
[1776468652140,56.52,77117.61,30.0,-0.0094,1e-05,1.86624]
[1776468660196,56.52,77112.72,30.0,-0.00943,1e-05,1.87166]
[1776468665231,56.53,77112.58,30.0,-0.00943,1e-05,1.87204]
[1776468670266,56.53,77116.42,30.0,-0.00941,1e-05,1.86835]
[1776468675301,56.53,77120.09,30.0,-0.00939,1e-05,1.86487]
[1776468682770,56.53,77121.72,30.0,-0.00938,1e-05,1.86346]
[1776468687770,56.53,77134.77,30.0,-0.00931,1e-05,1.85063]
[1776468692773,56.54,77144.92,30.0,-0.00924,1e-05,1.83957]
[1776468698462,56.54,77153.38,30.0,-0.0092,1e-05,1.83187]
[1776468703496,56.54,77154.01,30.0,-0.0092,1e-05,1.83184]
[1776468708532,56.55,77154.8,30.0,-0.00919,1e-05,1.83129]
[1776468714574,56.55,77153.89,30.0,-0.00921,1e-05,1.83332]
[1776468719609,56.55,77142.66,30.0,-0.00928,1e-05,1.84521]
[1776468724644,56.56,77137.33,30.0,-0.00931,1e-05,1.85107]
[1776468729679,56.56,77137.1,30.0,-0.00931,1e-05,1.85172]
[1776468734714,56.56,77134.89,30.0,-0.00933,1e-05,1.85435]
[1776468739750,56.56,77132.25,30.0,-0.00935,1e-05,1.8574]
[1776468744784,56.57,77124.74,30.0,-0.00939,1e-05,1.86542]
[1776468749820,56.57,77122.46,30.0,-0.00941,1e-05,1.86798]
[1776468754855,56.57,77120.99,30.0,-0.00941,1e-05,1.86847]
[1776468759890,56.57,77117.29,30.0,-0.00944,1e-05,1.87245]
[1776468764926,56.57,77106.64,30.0,-0.0095,1e-05,1.88354]
[1776468769961,56.57,77105.4,30.0,-0.00951,1e-05,1.88489]
[1776468774996,56.57,77105.98,30.0,-0.00951,1e-05,1.88436]
[1776468780031,56.57,77106.17,30.0,-0.00951,1e-05,1.88423]
[1776468785066,56.57,77105.91,30.0,-0.00951,1e-05,1.88457]
[1776468790101,56.57,77093.37,30.0,-0.00959,1e-05,1.89756]
[1776468795136,56.57,77100.56,30.0,-0.00954,1e-05,1.89009]
[1776468800171,56.57,77088.78,30.0,-0.00961,1e-05,1.90234]
[1776468805206,56.57,77088.68,30.0,-0.00961,1e-05,1.90237]
[1776468810241,56.57,77089.91,30.0,-0.00961,1e-05,1.90104]
[1776468815277,56.57,77090.28,30.0,-0.0096,1e-05,1.89937]
[1776468820312,56.57,77102.13,30.0,-0.00952,1e-05,1.88711]
[1776468825347,56.57,77102.52,30.0,-0.00952,1e-05,1.88681]
[1776468830382,56.57,77102.75,30.0,-0.00952,1e-05,1.88668]
[1776468835417,56.57,77102.92,30.0,-0.00952,1e-05,1.8866]
[1776468840455,56.57,77102.18,30.0,-0.00953,1e-05,1.88747]
[1776468845490,56.57,77101.67,30.0,-0.00953,1e-05,1.88808]
[1776468852459,56.57,77102.11,30.0,-0.00953,1e-05,1.88766]
[1776468857574,56.57,77102.77,30.0,-0.00953,1e-05,1.88716]
[1776468862608,56.58,77100.48,30.0,-0.00954,1e-05,1.88962]
[1776468867644,56.58,77094.45,30.0,-0.00958,1e-05,1.89593]
[1776468873686,56.58,77097.27,30.0,-0.00955,1e-05,1.89177]
[1776468878721,56.58,77100.42,30.0,-0.00953,1e-05,1.88859]
[1776468884764,56.58,77100.98,30.0,-0.00953,1e-05,1.88812]
[1776468889799,56.58,77100.59,30.0,-0.00953,1e-05,1.88861]
[1776468896215,56.58,77102.89,30.0,-0.00952,1e-05,1.8863]
[1776468896848,56.58,77062.66,30.0,-0.00977,1e-05,1.92834]
[1776468901883,56.58,77060.6,30.0,-0.00978,1e-05,1.93028]
[1776468906921,56.58,77072.65,30.0,-0.0097,1e-05,1.91732]
[1776468911956,56.57,77069.22,30.0,-0.00972,1e-05,1.92067]
[1776468917998,56.57,77069.29,30.0,-0.00972,1e-05,1.92035]
[1776468923040,56.57,77068.42,30.0,-0.00973,1e-05,1.92105]
[1776468928075,56.57,77064.14,30.0,-0.00975,1e-05,1.92533]
[1776468933110,56.57,77053.72,30.0,-0.00981,1e-05,1.93476]
[1776468938145,56.57,77046.74,30.0,-0.00985,1e-05,1.94177]
[1776468943180,56.56,77055.16,30.0,-0.0098,1e-05,1.93249]
[1776468948214,56.56,77059.6,30.0,-0.00977,1e-05,1.92753]
[1776468953250,56.56,77063.38,30.0,-0.00974,1e-05,1.92331]
[1776468960299,56.56,77066.56,30.0,-0.00972,1e-05,1.91967]
[1776468965334,56.56,77068.75,30.0,-0.00971,1e-05,1.91722]
[1776468970369,56.56,77066.66,30.0,-0.00972,1e-05,1.91924]
[1776468975404,56.56,77067.96,30.0,-0.00971,1e-05,1.91771]
[1776468980439,56.56,77068.03,30.0,-0.00971,1e-05,1.91746]
[1776468985474,56.56,77068.23,30.0,-0.00971,1e-05,1.91708]
[1776468991516,56.55,77070.17,30.0,-0.00969,1e-05,1.91359]
[1776468996551,56.55,77057.4,30.0,-0.00976,1e-05,1.92685]
[1776469001587,56.55,77065.71,30.0,-0.00971,1e-05,1.91786]
[1776469006621,56.55,77068.5,30.0,-0.00969,1e-05,1.91478]
[1776469013671,56.55,77070.11,30.0,-0.00968,1e-05,1.91289]
[1776469018706,56.55,77074.38,30.0,-0.00965,1e-05,1.90828]
[1776469023741,56.55,77083.46,30.0,-0.0096,1e-05,1.89878]
[1776469028776,56.55,77083.7,30.0,-0.0096,1e-05,1.89854]
[1776469034817,56.55,77083.5,30.0,-0.0096,1e-05,1.89877]
[1776469039853,56.55,77073.33,30.0,-0.00966,1e-05,1.9094]
[1776469044888,56.55,77073.5,30.0,-0.00966,1e-05,1.90913]
[1776469049923,56.55,77070.55,30.0,-0.00968,1e-05,1.91211]
[1776469054958,56.55,77066.95,30.0,-0.00969,1e-05,1.9145]
[1776469059993,56.55,77059.41,30.0,-0.00974,1e-05,1.92226]
[1776469065027,56.55,77060.73,30.0,-0.00973,1e-05,1.92065]
[1776469070063,56.54,77059.6,30.0,-0.00974,1e-05,1.92164]
[1776469075098,56.54,77064.72,30.0,-0.0097,1e-05,1.91606]
[1776469083153,56.54,77068.65,30.0,-0.00968,1e-05,1.91172]
[1776469088188,56.54,77069.06,30.0,-0.00967,1e-05,1.91117]
[1776469093223,56.54,77086.24,30.0,-0.00957,1e-05,1.89322]
[1776469098259,56.54,77086.27,30.0,-0.00957,1e-05,1.89325]
[1776469103294,56.54,77094.39,30.0,-0.00952,1e-05,1.88495]
[1776469108329,56.54,77091.79,30.0,-0.00953,1e-05,1.88779]
[1776469114370,56.54,77090.56,30.0,-0.00954,1e-05,1.88795]
[1776469120413,56.54,77085.7,30.0,-0.00957,1e-05,1.89314]
[1776469125448,56.54,77078.27,30.0,-0.00961,1e-05,1.90093]
[1776469130483,56.54,77074.97,30.0,-0.00963,1e-05,1.90438]
[1776469137532,56.54,77072.5,30.0,-0.00965,1e-05,1.9069]
[1776469142567,56.54,77075.21,30.0,-0.00963,1e-05,1.90404]
[1776469147604,56.54,77079.62,30.0,-0.00961,1e-05,1.89945]
[1776469152519,56.54,77082.68,30.0,-0.00959,1e-05,1.89633]
[1776469152762,56.54,77082.68,30.0,-0.00959,1e-05,1.89633]
[1776469153486,56.54,77079.83,30.0,-0.0096,1e-05,1.89931]
[1776469153642,56.54,77079.83,30.0,-0.0096,1e-05,1.89931]
[1776469153656,56.55,77040.53,30.0,-0.00985,1e-05,1.94104]
[1776469155307,56.55,77030.41,30.0,-0.00992,1e-05,1.95172]
[1776469156301,56.55,77038.41,30.0,-0.00986,1e-05,1.94314]
[1776469161712,56.55,77037.69,30.0,-0.00987,1e-05,1.9439]
[1776469166746,56.54,77040.51,30.0,-0.00985,1e-05,1.94053]
[1776469170116,56.54,77040.09,30.0,-0.00985,1e-05,1.94075]
[1776469175809,56.54,77042.32,30.0,-0.00983,1e-05,1.93666]
[1776469180845,56.54,77043.16,30.0,-0.00982,1e-05,1.9354]
[1776469185879,56.54,77040.51,30.0,-0.00983,1e-05,1.93782]
[1776469191922,56.53,77036.6,30.0,-0.00986,1e-05,1.94146]
[1776469198971,56.53,77036.15,30.0,-0.00986,1e-05,1.94132]
[1776469204008,56.53,77037.42,30.0,-0.00984,1e-05,1.93954]
[1776469209041,56.53,77037.39,30.0,-0.00984,1e-05,1.93915]
[1776469214075,56.52,77036.36,30.0,-0.00985,1e-05,1.93981]
[1776469221124,56.52,77035.09,30.0,-0.00985,1e-05,1.94055]
[1776469226160,56.52,77040.11,30.0,-0.00982,1e-05,1.93482]
[1776469231205,56.52,77045.09,30.0,-0.00978,1e-05,1.92792]
[1776469236239,56.51,77060.53,30.0,-0.00968,1e-05,1.91143]
[1776469241275,56.51,77061.78,30.0,-0.00967,1e-05,1.90996]
[1776469246309,56.51,77067.49,30.0,-0.00963,1e-05,1.90387]
[1776469251345,56.51,77078.72,30.0,-0.00957,1e-05,1.89213]
[1776469256380,56.51,77075.86,30.0,-0.00958,1e-05,1.89518]
[1776469261415,56.51,77074.91,30.0,-0.00959,1e-05,1.89622]
[1776469266450,56.51,77085.26,30.0,-0.00953,1e-05,1.88559]
[1776469271486,56.51,77094.4,30.0,-0.00947,1e-05,1.87631]
[1776469278522,56.52,77098.36,30.0,-0.00945,1e-05,1.87243]
[1776469283570,56.52,77114.15,30.0,-0.00936,1e-05,1.85675]
[1776469288605,56.52,77115.38,30.0,-0.00935,1e-05,1.8559]
[1776469293640,56.52,77110.7,30.0,-0.00938,1e-05,1.85981]
[1776469298674,56.52,77110.87,30.0,-0.00938,1e-05,1.85995]
[1776469303710,56.53,77108.42,30.0,-0.00939,1e-05,1.86277]
[1776469308745,56.53,77109.89,30.0,-0.00939,1e-05,1.86154]
[1776469315794,56.53,77108.89,30.0,-0.00939,1e-05,1.86297]
[1776469320829,56.53,77101.27,30.0,-0.00944,1e-05,1.87104]
[1776469325864,56.53,77102.17,30.0,-0.00944,1e-05,1.87033]
[1776469330898,56.53,77101.68,30.0,-0.00944,1e-05,1.87107]
[1776469335934,56.54,77106.16,30.0,-0.00942,1e-05,1.86671]
[1776469340969,56.54,77109.72,30.0,-0.0094,1e-05,1.86336]
[1776469346004,56.54,77113.81,30.0,-0.00937,1e-05,1.85949]
[1776469352048,56.54,77117.8,30.0,-0.00935,1e-05,1.85464]
[1776469357082,56.54,77123.45,30.0,-0.00931,1e-05,1.84932]
[1776469362117,56.55,77117.6,30.0,-0.00935,1e-05,1.85576]
[1776469367152,56.55,77118.05,30.0,-0.00935,1e-05,1.85573]
[1776469372187,56.55,77117.83,30.0,-0.00936,1e-05,1.85639]
[1776469377227,56.55,77112.81,30.0,-0.00939,1e-05,1.86196]
[1776469379003,56.55,77112.81,30.0,-0.00939,1e-05,1.86196]
[1776469383250,56.56,77111.9,30.0,-0.0094,1e-05,1.8646]
[1776469385368,56.57,77111.62,30.0,-0.00941,1e-05,1.86548]
[1776469385466,56.57,77111.62,30.0,-0.00941,1e-05,1.86548]
[1776469385740,56.57,77111.62,30.0,-0.00941,1e-05,1.86548]
[1776469385764,56.57,77111.62,30.0,-0.00941,1e-05,1.86548]
[1776469386956,56.57,77111.65,30.0,-0.00941,1e-05,1.86553]
[1776469387039,56.57,77058.85,30.0,-0.00974,1e-05,1.92127]
[1776469387416,56.57,77058.85,30.0,-0.00974,1e-05,1.92127]
[1776469387605,56.57,77030.29,30.0,-0.00992,1e-05,1.95147]
[1776469392652,56.58,77033.85,30.0,-0.0099,1e-05,1.94918]
[1776469398376,56.6,77038.23,30.0,-0.00989,1e-05,1.94715]
[1776469400160,56.6,77038.92,30.0,-0.00989,1e-05,1.94679]
[1776469400781,56.6,77038.92,30.0,-0.00989,1e-05,1.94679]
[1776469407098,56.6,77033.2,30.0,-0.00993,1e-05,1.95283]
[1776469412476,56.59,77030.64,30.0,-0.00993,1e-05,1.95364]
[1776469417513,56.59,77030.74,30.0,-0.00993,1e-05,1.95312]
[1776469422548,56.59,77030.87,30.0,-0.00993,1e-05,1.95257]
[1776469428590,56.59,77038.04,30.0,-0.00988,1e-05,1.94454]
[1776469433625,56.59,77039.47,30.0,-0.00987,1e-05,1.94273]
[1776469438660,56.58,77052.93,30.0,-0.00978,1e-05,1.92822]
[1776469443695,56.58,77060.72,30.0,-0.00973,1e-05,1.91989]
[1776469448731,56.58,77065.8,30.0,-0.0097,1e-05,1.91447]
[1776469453765,56.58,77066.49,30.0,-0.0097,1e-05,1.91368]
[1776469465850,56.58,77067.49,30.0,-0.00969,1e-05,1.91247]
[1776469472899,56.58,77067.57,30.0,-0.00968,1e-05,1.911]
[1776469474065,56.58,77067.57,30.0,-0.00968,1e-05,1.911]
[1776469475877,56.58,77067.57,30.0,-0.00968,1e-05,1.91098]
[1776469478406,56.59,77067.57,30.0,-0.00969,1e-05,1.91183]
[1776469483781,56.6,77067.57,30.0,-0.0097,1e-05,1.9139]
[1776469485405,56.6,77067.57,30.0,-0.0097,1e-05,1.91432]
[1776469486608,56.6,77067.57,30.0,-0.0097,1e-05,1.91474]
[1776469500088,56.6,77067.57,30.0,-0.0097,1e-05,1.91469]
[1776469505123,56.6,77075.96,30.0,-0.00965,1e-05,1.90578]
[1776469511165,56.6,77080.58,30.0,-0.00962,1e-05,1.90088]
[1776469512569,56.6,77080.19,30.0,-0.00962,1e-05,1.90127]
[1776469518214,56.6,77075.48,30.0,-0.00965,1e-05,1.90607]
[1776469520110,56.6,77075.48,30.0,-0.00965,1e-05,1.90607]
[1776469525263,56.61,77080.47,30.0,-0.00963,1e-05,1.90295]
[1776469531144,56.62,77079.85,30.0,-0.00965,1e-05,1.90526]
[1776469536341,56.62,77076.15,30.0,-0.00967,1e-05,1.90852]
[1776469541375,56.62,77073.98,30.0,-0.00968,1e-05,1.91056]
[1776469546411,56.62,77082.62,30.0,-0.00962,1e-05,1.90137]
[1776469551446,56.62,77085.36,30.0,-0.00961,1e-05,1.89839]
[1776469556481,56.62,77092.47,30.0,-0.00956,1e-05,1.89091]
[1776469561518,56.62,77095.35,30.0,-0.00954,1e-05,1.88789]
[1776469566553,56.62,77095.32,30.0,-0.00954,1e-05,1.88791]
[1776469571588,56.62,77097.02,30.0,-0.00953,1e-05,1.88614]
[1776469576624,56.62,77105.26,30.0,-0.00948,1e-05,1.8777]
[1776469585687,56.62,77114.41,30.0,-0.00943,1e-05,1.86855]
[1776469591728,56.62,77117.42,30.0,-0.00941,1e-05,1.86449]
[1776469603813,56.63,77118.29,30.0,-0.00941,1e-05,1.86421]
[1776469609855,56.63,77126.17,30.0,-0.00936,1e-05,1.8565]
[1776469614890,56.63,77126.15,30.0,-0.00936,1e-05,1.85686]
[1776469623953,56.63,77126.42,30.0,-0.00936,1e-05,1.85724]
[1776469629995,56.64,77126.47,30.0,-0.00937,1e-05,1.85759]
[1776469635031,56.64,77126.34,30.0,-0.00937,1e-05,1.85806]
[1776469640071,56.64,77144.2,30.0,-0.00926,1e-05,1.84024]
[1776469645106,56.64,77147.48,30.0,-0.00925,1e-05,1.83743]
[1776469650142,56.65,77144.1,30.0,-0.00927,1e-05,1.84133]
[1776469655177,56.65,77145.22,30.0,-0.00926,1e-05,1.83947]
[1776469660212,56.65,77141.29,30.0,-0.00929,1e-05,1.84394]
[1776469665247,56.65,77150.43,30.0,-0.00923,1e-05,1.8352]
[1776469667594,56.66,77155.75,30.0,-0.0092,1e-05,1.83004]
[1776469673303,56.66,77167.7,30.0,-0.00914,1e-05,1.81884]
[1776469678338,56.66,77167.3,30.0,-0.00914,1e-05,1.8199]
[1776469683373,56.67,77161.74,30.0,-0.00918,1e-05,1.82611]
[1776469688408,56.67,77160.81,30.0,-0.00919,1e-05,1.82761]
[1776469693443,56.67,77155.86,30.0,-0.00922,1e-05,1.8331]
[1776469698478,56.68,77149.84,30.0,-0.00926,1e-05,1.83965]
[1776469703513,56.68,77148.41,30.0,-0.00927,1e-05,1.84151]
[1776469708548,56.68,77150.95,30.0,-0.00926,1e-05,1.83935]
[1776469713586,56.68,77151.0,30.0,-0.00925,1e-05,1.83849]
[1776469720635,56.69,77151.0,30.0,-0.00926,1e-05,1.83909]
[1776469726707,56.69,77151.0,30.0,-0.00926,1e-05,1.83909]
[1776469734733,56.69,77150.36,30.0,-0.00927,1e-05,1.84087]
[1776469748831,56.7,77151.19,30.0,-0.00927,1e-05,1.84117]
[1776469758901,56.7,77151.24,30.0,-0.00927,1e-05,1.84191]
[1776469763936,56.71,77164.6,30.0,-0.0092,1e-05,1.82882]
[1776469771992,56.71,77164.74,30.0,-0.00919,1e-05,1.82824]
[1776469777028,56.71,77164.05,30.0,-0.0092,1e-05,1.8294]
[1776469782063,56.72,77166.97,30.0,-0.00919,1e-05,1.82695]
[1776469788105,56.72,77165.39,30.0,-0.0092,1e-05,1.82919]
[1776469793142,56.72,77165.51,30.0,-0.0092,1e-05,1.8295]
[1776469800191,56.73,77166.25,30.0,-0.0092,1e-05,1.82937]
[1776469805227,56.73,77163.35,30.0,-0.00922,1e-05,1.83271]
[1776469816305,56.73,77163.38,30.0,-0.00923,1e-05,1.83354]
[1776469821339,56.74,77161.51,30.0,-0.00924,1e-05,1.83581]
[1776469827382,56.74,77158.6,30.0,-0.00926,1e-05,1.83916]
[1776469833424,56.74,77159.1,30.0,-0.00925,1e-05,1.83784]
[1776469842486,56.74,77159.57,30.0,-0.00925,1e-05,1.83799]
[1776469850543,56.75,77159.44,30.0,-0.00926,1e-05,1.83868]
[1776469857056,56.75,77159.44,30.0,-0.00926,1e-05,1.83868]
[1776469858601,56.75,77138.02,30.0,-0.00939,1e-05,1.86094]
[1776469863637,56.75,77138.0,30.0,-0.00939,1e-05,1.86111]
[1776469868672,56.75,77138.04,30.0,-0.00939,1e-05,1.86124]
[1776469874714,56.75,77138.35,30.0,-0.00939,1e-05,1.86116]
[1776469881762,56.75,77134.78,30.0,-0.00941,1e-05,1.86506]
[1776469886798,56.76,77137.85,30.0,-0.00939,1e-05,1.86212]
[1776469891833,56.76,77141.44,30.0,-0.00937,1e-05,1.85747]
[1776469902910,56.76,77141.33,30.0,-0.00937,1e-05,1.85816]
[1776469908952,56.76,77141.9,30.0,-0.00937,1e-05,1.8579]
[1776469917008,56.76,77139.61,30.0,-0.00939,1e-05,1.86069]
[1776469922839,56.76,77138.94,30.0,-0.00939,1e-05,1.86143]
[1776469929092,56.77,77138.87,30.0,-0.0094,1e-05,1.86207]
[1776469937147,56.77,77138.61,30.0,-0.0094,1e-05,1.86274]
[1776469942184,56.77,77138.91,30.0,-0.0094,1e-05,1.86268]
[1776469950240,56.77,77138.92,30.0,-0.0094,1e-05,1.86307]
[1776469955275,56.78,77139.54,30.0,-0.00939,1e-05,1.86151]
[1776469960310,56.78,77139.43,30.0,-0.0094,1e-05,1.86186]
[1776469965344,56.78,77138.86,30.0,-0.0094,1e-05,1.86267]
[1776469970380,56.78,77151.5,30.0,-0.00933,1e-05,1.85005]
[1776469982465,56.78,77152.38,30.0,-0.00932,1e-05,1.84997]
[1776469989515,56.79,77154.1,30.0,-0.00932,1e-05,1.84869]
[1776470001601,56.79,77154.67,30.0,-0.00932,1e-05,1.84888]
[1776470006636,56.79,77156.13,30.0,-0.00931,1e-05,1.8477]
[1776470013685,56.8,77156.3,30.0,-0.00931,1e-05,1.84672]
[1776470018720,56.8,77156.23,30.0,-0.00931,1e-05,1.8471]
[1776470026776,56.8,77156.61,30.0,-0.00931,1e-05,1.8472]
[1776470030001,56.8,77156.61,30.0,-0.00931,1e-05,1.8472]
[1776470039868,56.8,77157.32,30.0,-0.00931,1e-05,1.84728]
[1776470044225,56.81,77142.16,30.0,-0.0094,1e-05,1.86284]
[1776470044925,56.81,77129.09,30.0,-0.00948,1e-05,1.87626]
[1776470046677,56.81,77121.07,30.0,-0.00953,1e-05,1.88451]
[1776470051956,56.82,77119.54,30.0,-0.00955,1e-05,1.88824]
[1776470061019,56.84,77119.5,30.0,-0.00957,1e-05,1.89213]
[1776470066054,56.85,77121.65,30.0,-0.00957,1e-05,1.892]
[1776470071483,56.85,77121.79,30.0,-0.00957,1e-05,1.89228]
[1776470081159,56.86,77120.04,30.0,-0.00959,1e-05,1.8947]
[1776470086194,56.86,77121.45,30.0,-0.00958,1e-05,1.89313]
[1776470091313,56.86,77121.63,30.0,-0.00958,1e-05,1.89286]
[1776470097271,56.86,77125.54,30.0,-0.00955,1e-05,1.88869]
[1776470101596,56.86,77126.82,30.0,-0.00955,1e-05,1.88733]
[1776470107250,56.87,77128.16,30.0,-0.00954,1e-05,1.88679]
[1776470113385,56.89,77129.37,30.0,-0.00956,1e-05,1.88936]
[1776470117339,56.89,77135.27,30.0,-0.00953,1e-05,1.88455]
[1776470119579,56.9,77138.07,30.0,-0.00952,1e-05,1.88252]
[1776470129497,56.92,77142.0,30.0,-0.00952,1e-05,1.8828]
[1776470131471,56.92,77142.0,30.0,-0.00952,1e-05,1.8828]
[1776470136546,56.93,77146.38,30.0,-0.00949,1e-05,1.8779]
[1776470136852,56.93,77146.38,30.0,-0.00949,1e-05,1.8779]
[1776470142587,56.93,77146.74,30.0,-0.00949,1e-05,1.87755]
[1776470148864,56.93,77151.35,30.0,-0.00946,1e-05,1.87288]
[1776470154671,56.93,77153.15,30.0,-0.00945,1e-05,1.87115]
[1776470159708,56.93,77152.13,30.0,-0.00946,1e-05,1.87228]
[1776470164743,56.93,77144.66,30.0,-0.0095,1e-05,1.87998]
[1776470169778,56.93,77142.71,30.0,-0.00951,1e-05,1.882]
[1776470174813,56.93,77143.55,30.0,-0.00951,1e-05,1.88115]
[1776470179848,56.93,77143.88,30.0,-0.00951,1e-05,1.88083]
[1776470186898,56.93,77144.33,30.0,-0.00951,1e-05,1.8804]
[1776470192054,56.93,77143.55,30.0,-0.0095,1e-05,1.87998]
[1776470197089,56.93,77143.55,30.0,-0.0095,1e-05,1.88]
[1776470208166,56.93,77143.56,30.0,-0.0095,1e-05,1.88005]
[1776470220249,56.93,77144.46,30.0,-0.0095,1e-05,1.87921]
[1776470225285,56.93,77145.68,30.0,-0.00949,1e-05,1.878]
[1776470231327,56.93,77147.9,30.0,-0.00948,1e-05,1.8758]
[1776470237369,56.93,77145.65,30.0,-0.00949,1e-05,1.87818]
[1776470242405,56.93,77142.91,30.0,-0.00951,1e-05,1.88101]
[1776470249454,56.93,77142.32,30.0,-0.00951,1e-05,1.88163]
[1776470254425,56.93,77143.07,30.0,-0.0095,1e-05,1.87962]
[1776470254447,56.93,77143.07,30.0,-0.0095,1e-05,1.87962]
[1776470255249,56.93,77143.88,30.0,-0.0095,1e-05,1.87879]
[1776470260531,56.94,77146.4,30.0,-0.00949,1e-05,1.8767]
[1776470265566,56.94,77146.18,30.0,-0.00949,1e-05,1.877]
[1776470270600,56.94,77146.46,30.0,-0.00949,1e-05,1.87679]
[1776470275636,56.94,77143.83,30.0,-0.0095,1e-05,1.87955]
[1776470281678,56.94,77140.86,30.0,-0.00952,1e-05,1.88263]
[1776470286713,56.94,77140.57,30.0,-0.00952,1e-05,1.88293]
[1776470293762,56.94,77140.37,30.0,-0.00952,1e-05,1.88314]
[1776470299803,56.94,77146.64,30.0,-0.00949,1e-05,1.87676]
[1776470304839,56.94,77148.85,30.0,-0.00947,1e-05,1.87455]
[1776470309876,56.94,77139.05,30.0,-0.00953,1e-05,1.88464]
[1776470314911,56.94,77140.65,30.0,-0.00952,1e-05,1.88175]
[1776470321960,56.94,77141.07,30.0,-0.00951,1e-05,1.88133]
[1776470323290,56.94,77141.07,30.0,-0.00951,1e-05,1.88133]
[1776470324500,56.94,77141.07,30.0,-0.00951,1e-05,1.88133]
[1776470332030,56.94,77142.31,30.0,-0.00951,1e-05,1.88007]
[1776470343107,56.94,77142.38,30.0,-0.00951,1e-05,1.88004]
[1776470348142,56.94,77144.01,30.0,-0.0095,1e-05,1.87839]
[1776470353177,56.94,77146.39,30.0,-0.00948,1e-05,1.87599]
[1776470358212,56.94,77148.81,30.0,-0.00947,1e-05,1.87356]
[1776470363250,56.94,77151.43,30.0,-0.00945,1e-05,1.87096]
[1776470368285,56.94,77156.42,30.0,-0.00942,1e-05,1.866]
[1776470373323,56.94,77156.78,30.0,-0.00942,1e-05,1.86456]
[1776470378358,56.94,77160.01,30.0,-0.0094,1e-05,1.86148]
[1776470384102,56.94,77161.43,30.0,-0.00939,1e-05,1.86027]
[1776470389435,56.95,77160.63,30.0,-0.0094,1e-05,1.86138]
[1776470395464,56.95,77160.52,30.0,-0.0094,1e-05,1.86165]
[1776470395528,56.95,77160.52,30.0,-0.0094,1e-05,1.86165]
[1776470395741,56.95,77160.52,30.0,-0.0094,1e-05,1.86165]
[1776470396401,56.95,77150.22,30.0,-0.00946,1e-05,1.87231]
[1776470396492,56.95,77124.39,30.0,-0.00962,1e-05,1.89901]
[1776470398170,56.95,77106.2,30.0,-0.00973,1e-05,1.91833]
[1776470399148,56.95,77106.63,30.0,-0.00973,1e-05,1.91828]
[1776470402088,56.96,77104.81,30.0,-0.00975,1e-05,1.92085]
[1776470402889,56.96,77104.81,30.0,-0.00975,1e-05,1.92085]
[1776470405566,56.96,77081.68,30.0,-0.0099,1e-05,1.94628]
[1776470410490,56.97,77078.71,30.0,-0.00993,1e-05,1.95077]
[1776470415638,56.98,77074.98,30.0,-0.00996,1e-05,1.95672]
[1776470420673,56.99,77077.23,30.0,-0.00996,1e-05,1.95597]
[1776470425708,57.0,77085.38,30.0,-0.00992,1e-05,1.949]
[1776470430743,57.01,77088.23,30.0,-0.00991,1e-05,1.9477]
[1776470435806,57.02,77105.06,30.0,-0.0098,1e-05,1.93014]
[1776470441839,57.02,77116.65,30.0,-0.00974,1e-05,1.91846]
[1776470442160,57.02,77116.65,30.0,-0.00974,1e-05,1.91846]
[1776470449791,57.02,77118.99,30.0,-0.00972,1e-05,1.91566]
[1776470452627,57.02,77119.62,30.0,-0.00972,1e-05,1.91505]
[1776470457952,57.02,77129.9,30.0,-0.00965,1e-05,1.90407]
[1776470462987,57.01,77137.0,30.0,-0.00961,1e-05,1.89659]
[1776470468023,57.01,77145.93,30.0,-0.00955,1e-05,1.88735]
[1776470470117,57.01,77146.46,30.0,-0.00955,1e-05,1.8868]
[1776470472051,57.01,77174.63,30.0,-0.00938,1e-05,1.85806]
[1776470477086,57.02,77187.35,30.0,-0.0093,1e-05,1.84553]
[1776470479100,57.02,77211.05,30.0,-0.00916,1e-05,1.82193]
[1776470484135,57.02,77212.46,30.0,-0.00916,1e-05,1.82112]
[1776470489170,57.02,77209.25,30.0,-0.00918,1e-05,1.82491]
[1776470494208,57.03,77218.54,30.0,-0.00912,1e-05,1.81501]
[1776470499244,57.03,77217.98,30.0,-0.00913,1e-05,1.81615]
[1776470504268,57.03,77218.88,30.0,-0.00913,1e-05,1.81575]
[1776470509315,57.04,77221.23,30.0,-0.00912,1e-05,1.81412]
[1776470514350,57.04,77217.88,30.0,-0.00914,1e-05,1.81805]
[1776470519389,57.04,77213.73,30.0,-0.00917,1e-05,1.82274]
[1776470524423,57.05,77205.94,30.0,-0.00922,1e-05,1.83105]
[1776470529459,57.05,77189.82,30.0,-0.00932,1e-05,1.84763]
[1776470535501,57.05,77190.55,30.0,-0.00931,1e-05,1.84728]
[1776470538336,57.05,77190.55,30.0,-0.00931,1e-05,1.84728]
[1776470543557,57.05,77191.61,30.0,-0.00931,1e-05,1.84674]
[1776470548592,57.06,77190.9,30.0,-0.00932,1e-05,1.8478]
[1776470553627,57.06,77213.78,30.0,-0.00918,1e-05,1.82399]
[1776470555365,57.06,77214.07,30.0,-0.00918,1e-05,1.82381]
[1776470560679,57.06,77215.79,30.0,-0.00917,1e-05,1.82274]
[1776470565713,57.07,77215.55,30.0,-0.00918,1e-05,1.82351]
[1776470570749,57.07,77207.73,30.0,-0.00922,1e-05,1.83182]
[1776470575784,57.07,77216.25,30.0,-0.00918,1e-05,1.82376]
[1776470580819,57.08,77216.97,30.0,-0.00918,1e-05,1.82357]
[1776470585854,57.08,77209.56,30.0,-0.00922,1e-05,1.83146]
[1776470591897,57.08,77208.96,30.0,-0.00923,1e-05,1.83259]
[1776470592484,57.08,77208.96,30.0,-0.00923,1e-05,1.83259]
[1776470597939,57.08,77192.3,30.0,-0.00933,1e-05,1.84981]
[1776470602974,57.09,77201.49,30.0,-0.00928,1e-05,1.84093]
[1776470608009,57.09,77201.31,30.0,-0.00928,1e-05,1.84146]
[1776470613043,57.09,77204.35,30.0,-0.00926,1e-05,1.83755]
[1776470618079,57.09,77205.66,30.0,-0.00925,1e-05,1.83662]
[1776470623124,57.09,77205.01,30.0,-0.00926,1e-05,1.83766]
[1776470628159,57.1,77212.94,30.0,-0.00921,1e-05,1.83012]
[1776470633193,57.1,77217.36,30.0,-0.00919,1e-05,1.82614]
[1776470639236,57.1,77221.43,30.0,-0.00917,1e-05,1.82266]
[1776470644271,57.11,77216.77,30.0,-0.0092,1e-05,1.8278]
[1776470650314,57.11,77214.07,30.0,-0.00922,1e-05,1.83103]
[1776470657818,57.11,77208.24,30.0,-0.00926,1e-05,1.83716]
[1776470663406,57.11,77199.62,30.0,-0.00931,1e-05,1.84638]
[1776470668440,57.11,77199.8,30.0,-0.00931,1e-05,1.84646]
[1776470673474,57.12,77202.19,30.0,-0.00929,1e-05,1.84307]
[1776470678510,57.12,77200.82,30.0,-0.0093,1e-05,1.84474]
[1776470683546,57.12,77199.74,30.0,-0.00931,1e-05,1.84608]
[1776470688582,57.12,77204.8,30.0,-0.00928,1e-05,1.84126]
[1776470691908,57.12,77205.63,30.0,-0.00928,1e-05,1.84054]
[1776470697645,57.12,77204.96,30.0,-0.00928,1e-05,1.84163]
[1776470702681,57.13,77212.49,30.0,-0.00924,1e-05,1.83436]
[1776470707717,57.13,77215.58,30.0,-0.00922,1e-05,1.83165]
[1776470714766,57.13,77218.56,30.0,-0.00921,1e-05,1.82924]
[1776470719801,57.13,77218.97,30.0,-0.00921,1e-05,1.82925]
[1776470724837,57.14,77219.55,30.0,-0.00921,1e-05,1.82909]
[1776470729872,57.14,77218.24,30.0,-0.00922,1e-05,1.83084]
[1776470734907,57.14,77214.34,30.0,-0.00924,1e-05,1.8339]
[1776470739942,57.14,77214.52,30.0,-0.00924,1e-05,1.83411]
[1776470746387,57.14,77213.97,30.0,-0.00924,1e-05,1.83489]
[1776470755062,57.15,77214.27,30.0,-0.00925,1e-05,1.83551]
[1776470757970,57.15,77214.19,30.0,-0.00925,1e-05,1.83574]
[1776470763118,57.15,77215.07,30.0,-0.00925,1e-05,1.83531]
[1776470768153,57.16,77215.52,30.0,-0.00925,1e-05,1.83532]
[1776470773188,57.16,77218.11,30.0,-0.00923,1e-05,1.83311]
[1776470775032,57.16,77218.19,30.0,-0.00923,1e-05,1.83311]
[1776470781244,57.16,77216.93,30.0,-0.00924,1e-05,1.83493]
[1776470787286,57.16,77220.66,30.0,-0.00922,1e-05,1.83168]
[1776470792321,57.17,77221.77,30.0,-0.00921,1e-05,1.82976]
[1776470797355,57.17,77214.25,30.0,-0.00926,1e-05,1.83769]
[1776470802391,57.17,77214.96,30.0,-0.00926,1e-05,1.83733]
[1776470807426,57.17,77218.32,30.0,-0.00924,1e-05,1.83434]
[1776470812461,57.18,77221.41,30.0,-0.00923,1e-05,1.83165]
[1776470817496,57.18,77213.06,30.0,-0.00928,1e-05,1.8404]
[1776470822531,57.18,77212.04,30.0,-0.00928,1e-05,1.84175]
[1776470826112,57.18,77212.31,30.0,-0.00928,1e-05,1.84167]
[1776470831594,57.18,77217.36,30.0,-0.00926,1e-05,1.83701]
[1776470836629,57.18,77221.01,30.0,-0.00924,1e-05,1.83372]
[1776470842671,57.19,77220.37,30.0,-0.00924,1e-05,1.83483]
[1776470847706,57.19,77221.35,30.0,-0.00924,1e-05,1.83423]
[1776470852741,57.19,77221.63,30.0,-0.00923,1e-05,1.8331]
[1776470858782,57.19,77222.34,30.0,-0.00923,1e-05,1.83286]
[1776470863818,57.2,77224.68,30.0,-0.00922,1e-05,1.83092]
[1776470870867,57.2,77225.24,30.0,-0.00922,1e-05,1.83091]
[1776470880496,57.2,77225.81,30.0,-0.00922,1e-05,1.83065]
[1776470886979,57.21,77223.66,30.0,-0.00924,1e-05,1.83371]
[1776470892054,57.21,77223.59,30.0,-0.00924,1e-05,1.83399]
[1776470905105,57.21,77223.61,30.0,-0.00925,1e-05,1.835]
[1776470910140,57.22,77226.25,30.0,-0.00923,1e-05,1.8327]
[1776470915174,57.22,77225.79,30.0,-0.00923,1e-05,1.83229]
[1776470922224,57.22,77225.66,30.0,-0.00923,1e-05,1.83291]
[1776470928515,57.22,77225.1,30.0,-0.00924,1e-05,1.83375]
[1776470934319,57.23,77225.87,30.0,-0.00924,1e-05,1.83358]
[1776470939355,57.23,77228.88,30.0,-0.00922,1e-05,1.83093]
[1776470941471,57.23,77208.61,30.0,-0.00934,1e-05,1.8514]
[1776470942382,57.23,77188.83,30.0,-0.00946,1e-05,1.87157]
[1776470944396,57.23,77158.11,30.0,-0.00965,1e-05,1.9032]
[1776470947417,57.23,77130.18,30.0,-0.00982,1e-05,1.93229]
[1776470950439,57.23,77151.67,30.0,-0.00969,1e-05,1.90996]
[1776470953974,57.23,77146.4,30.0,-0.00972,1e-05,1.9155]
[1776470959504,57.24,77146.28,30.0,-0.00974,1e-05,1.9178]
[1776470964539,57.25,77128.47,30.0,-0.00986,1e-05,1.93816]
[1776470969573,57.26,77124.59,30.0,-0.00989,1e-05,1.9438]
[1776470977630,57.28,77125.47,30.0,-0.00989,1e-05,1.94418]
[1776470982665,57.29,77125.63,30.0,-0.0099,1e-05,1.94562]
[1776470987701,57.29,77120.97,30.0,-0.00994,1e-05,1.95209]
[1776470992735,57.3,77120.57,30.0,-0.00995,1e-05,1.95408]
[1776470997769,57.31,77123.6,30.0,-0.00994,1e-05,1.95247]
[1776471002806,57.32,77122.43,30.0,-0.00996,1e-05,1.95529]
[1776471007841,57.33,77122.92,30.0,-0.00997,1e-05,1.95636]
[1776471015898,57.34,77121.19,30.0,-0.00999,1e-05,1.96069]
[1776471020933,57.35,77123.53,30.0,-0.00999,1e-05,1.95978]
[1776471025968,57.36,77122.94,30.0,-0.01,1e-05,1.96197]
[1776471032010,57.37,77124.08,30.0,-0.01,1e-05,1.96135]
[1776471037725,57.38,77130.27,30.0,-0.00996,1e-05,1.9561]
[1776471043087,57.39,77132.04,30.0,-0.00997,1e-05,1.95647]
[1776471048122,57.4,77141.62,30.0,-0.00992,1e-05,1.94804]
[1776471053168,57.41,77141.55,30.0,-0.00993,1e-05,1.94973]
[1776471058203,57.42,77144.91,30.0,-0.00991,1e-05,1.94783]
[1776471064246,57.43,77161.65,30.0,-0.00982,1e-05,1.93237]
[1776471069281,57.44,77175.22,30.0,-0.00975,1e-05,1.92004]
[1776471074317,57.45,77182.8,30.0,-0.00971,1e-05,1.91406]
[1776471074811,57.45,77182.8,30.0,-0.00971,1e-05,1.91406]
[1776471080359,57.45,77184.45,30.0,-0.00971,1e-05,1.91301]
[1776471085395,57.45,77181.21,30.0,-0.00973,1e-05,1.91666]
[1776471085826,57.45,77181.21,30.0,-0.00973,1e-05,1.91666]
[1776471091437,57.47,77172.03,30.0,-0.00979,1e-05,1.92675]
[1776471096472,57.48,77172.0,30.0,-0.0098,1e-05,1.92854]
[1776471096833,57.48,77172.0,30.0,-0.0098,1e-05,1.92854]
[1776471102520,57.48,77170.68,30.0,-0.00981,1e-05,1.93027]
[1776471106902,57.48,77158.3,30.0,-0.00989,1e-05,1.94311]
[1776471113597,57.49,77157.91,30.0,-0.0099,1e-05,1.94576]
[1776471120646,57.5,77157.37,30.0,-0.00992,1e-05,1.94855]
[1776471123667,57.51,77135.78,30.0,-0.01006,1e-05,1.97217]
[1776471128704,57.51,77126.21,30.0,-0.01013,1e-05,1.98364]
[1776471133739,57.52,77138.27,30.0,-0.01006,1e-05,1.97222]
[1776471138774,57.53,77132.21,30.0,-0.0101,1e-05,1.97996]
[1776471143809,57.54,77134.53,30.0,-0.0101,1e-05,1.97884]
[1776471148844,57.54,77128.67,30.0,-0.01014,1e-05,1.98635]
[1776471153879,57.55,77126.82,30.0,-0.01016,1e-05,1.98829]
[1776471158914,57.56,77135.21,30.0,-0.01011,1e-05,1.98067]
[1776471163949,57.57,77143.97,30.0,-0.01006,1e-05,1.97277]
[1776471169189,57.57,77155.89,30.0,-0.00999,1e-05,1.96137]
[1776471175030,57.58,77155.51,30.0,-0.01001,1e-05,1.96385]
[1776471180065,57.59,77151.28,30.0,-0.01004,1e-05,1.96977]
[1776471185101,57.6,77149.58,30.0,-0.01006,1e-05,1.973]
[1776471190136,57.61,77150.32,30.0,-0.01007,1e-05,1.97365]
[1776471195171,57.61,77150.18,30.0,-0.01008,1e-05,1.97521]
[1776471200205,57.62,77147.96,30.0,-0.0101,1e-05,1.97897]
[1776471205241,57.63,77147.99,30.0,-0.01011,1e-05,1.98028]
[1776471210275,57.64,77149.43,30.0,-0.0101,1e-05,1.9801]
[1776471215311,57.64,77149.4,30.0,-0.01011,1e-05,1.98018]
[1776471220346,57.65,77149.34,30.0,-0.01011,1e-05,1.98156]
[1776471226388,57.66,77145.43,30.0,-0.01015,1e-05,1.98727]
[1776471231934,57.67,77139.93,30.0,-0.01019,1e-05,1.9941]
[1776471241493,57.68,77140.5,30.0,-0.0102,1e-05,1.99607]
[1776471246528,57.69,77132.06,30.0,-0.01026,1e-05,2.00618]
[1776471252570,57.69,77129.78,30.0,-0.01028,1e-05,2.00988]
[1776471257605,57.7,77128.14,30.0,-0.0103,1e-05,2.01266]
[1776471262640,57.7,77126.05,30.0,-0.01032,1e-05,2.0159]
[1776471267675,57.71,77126.94,30.0,-0.01032,1e-05,2.01592]
[1776471272710,57.72,77130.08,30.0,-0.0103,1e-05,2.01243]
[1776471279759,57.72,77125.74,30.0,-0.01033,1e-05,2.01848]
[1776471284794,57.73,77123.36,30.0,-0.01036,1e-05,2.02197]
[1776471289835,57.73,77124.21,30.0,-0.01036,1e-05,2.022]
[1776471294865,57.74,77126.45,30.0,-0.01035,1e-05,2.02054]
[1776471299900,57.74,77131.41,30.0,-0.01032,1e-05,2.01618]
[1776471305942,57.75,77135.94,30.0,-0.0103,1e-05,2.01252]
[1776471310978,57.76,77146.38,30.0,-0.01024,1e-05,2.00247]
[1776471317022,57.76,77146.42,30.0,-0.01025,1e-05,2.00375]
[1776471322056,57.77,77146.56,30.0,-0.01025,1e-05,2.00467]
[1776471328063,57.78,77146.6,30.0,-0.01026,1e-05,2.00547]
[1776471333134,57.78,77151.23,30.0,-0.01023,1e-05,2.00071]
[1776471338169,57.79,77156.76,30.0,-0.0102,1e-05,1.99591]
[1776471343205,57.8,77163.14,30.0,-0.01017,1e-05,1.99027]
[1776471348240,57.8,77171.6,30.0,-0.01012,1e-05,1.98249]
[1776471353275,57.81,77173.29,30.0,-0.01011,1e-05,1.98196]
[1776471358310,57.82,77172.75,30.0,-0.01013,1e-05,1.98376]
[1776471363345,57.82,77186.26,30.0,-0.01005,1e-05,1.97078]
[1776471368381,57.83,77193.16,30.0,-0.01001,1e-05,1.96487]
[1776471374423,57.84,77190.77,30.0,-0.01004,1e-05,1.969]
[1776471379457,57.85,77192.23,30.0,-0.01003,1e-05,1.96877]
[1776471384493,57.85,77195.82,30.0,-0.01002,1e-05,1.96632]
[1776471394562,57.87,77197.92,30.0,-0.01002,1e-05,1.96546]
[1776471399598,57.88,77203.65,30.0,-0.00999,1e-05,1.96079]
[1776471404633,57.88,77210.02,30.0,-0.00996,1e-05,1.95553]
[1776471409669,57.89,77216.97,30.0,-0.00992,1e-05,1.94969]
[1776471415713,57.9,77224.23,30.0,-0.00989,1e-05,1.94394]
[1776471416171,57.9,77224.23,30.0,-0.00989,1e-05,1.94394]
[1776471421755,57.9,77233.68,30.0,-0.00983,1e-05,1.93426]
[1776471426793,57.9,77229.76,30.0,-0.00985,1e-05,1.93817]
[1776471431830,57.9,77230.73,30.0,-0.00985,1e-05,1.93699]
[1776471436865,57.9,77229.57,30.0,-0.00985,1e-05,1.93795]
[1776471441900,57.9,77227.12,30.0,-0.00986,1e-05,1.94026]
[1776471446935,57.9,77222.98,30.0,-0.00989,1e-05,1.94429]
[1776471447202,57.9,77222.98,30.0,-0.00989,1e-05,1.94429]
[1776471452977,57.91,77218.15,30.0,-0.00992,1e-05,1.94974]
[1776471458012,57.91,77219.28,30.0,-0.00992,1e-05,1.94995]
[1776471463047,57.92,77226.92,30.0,-0.00988,1e-05,1.94343]
[1776471468082,57.93,77230.17,30.0,-0.00987,1e-05,1.94153]
[1776471473118,57.94,77226.62,30.0,-0.0099,1e-05,1.94667]
[1776471478152,57.95,77224.16,30.0,-0.00993,1e-05,1.95061]
[1776471483188,57.95,77223.24,30.0,-0.00994,1e-05,1.95294]
[1776471488223,57.96,77221.99,30.0,-0.00996,1e-05,1.95558]
[1776471495272,57.97,77222.52,30.0,-0.00996,1e-05,1.95688]
[1776471500306,57.98,77230.5,30.0,-0.00992,1e-05,1.94993]
[1776471503328,57.98,77250.05,30.0,-0.00981,1e-05,1.93055]
[1776471508363,57.99,77246.33,30.0,-0.00984,1e-05,1.93593]
[1776471514291,58.0,77260.8,30.0,-0.00975,1e-05,1.9213]
[1776471519440,58.0,77262.17,30.0,-0.00974,1e-05,1.92007]
[1776471524476,58.0,77259.44,30.0,-0.00976,1e-05,1.92269]
[1776471529511,58.0,77260.56,30.0,-0.00975,1e-05,1.92136]
[1776471534546,58.0,77257.73,30.0,-0.00977,1e-05,1.92409]
[1776471539602,58.0,77242.85,30.0,-0.00986,1e-05,1.93916]
[1776471544637,58.0,77247.38,30.0,-0.00983,1e-05,1.93418]
[1776471549672,57.99,77242.84,30.0,-0.00985,1e-05,1.93854]
[1776471554707,57.99,77241.68,30.0,-0.00986,1e-05,1.93937]
[1776471560750,57.99,77240.65,30.0,-0.00986,1e-05,1.93998]
[1776471568806,57.99,77242.42,30.0,-0.00985,1e-05,1.93753]
[1776471573841,57.98,77243.17,30.0,-0.00984,1e-05,1.9351]
[1776471578876,57.98,77243.4,30.0,-0.00983,1e-05,1.9345]
[1776471586932,57.98,77239.84,30.0,-0.00985,1e-05,1.93757]
[1776471593981,57.97,77240.02,30.0,-0.00985,1e-05,1.93682]
[1776471599017,57.97,77241.46,30.0,-0.00983,1e-05,1.93487]
[1776471604053,57.97,77226.75,30.0,-0.00992,1e-05,1.94969]
[1776471609088,57.97,77233.12,30.0,-0.00988,1e-05,1.94257]
[1776471614123,57.96,77222.59,30.0,-0.00994,1e-05,1.95302]
[1776471619159,57.96,77222.81,30.0,-0.00994,1e-05,1.95226]
[1776471624194,57.96,77224.75,30.0,-0.00992,1e-05,1.94973]
[1776471630240,57.96,77220.05,30.0,-0.00995,1e-05,1.95402]
[1776471635279,57.95,77216.02,30.0,-0.00997,1e-05,1.9564]
[1776471640316,57.95,77215.77,30.0,-0.00996,1e-05,1.95611]
[1776471645351,57.95,77216.59,30.0,-0.00996,1e-05,1.95471]
[1776471650386,57.94,77217.42,30.0,-0.00995,1e-05,1.95331]
[1776471656428,57.94,77223.26,30.0,-0.00991,1e-05,1.94666]
[1776471662470,57.94,77223.4,30.0,-0.0099,1e-05,1.94595]
[1776471667505,57.93,77223.18,30.0,-0.0099,1e-05,1.9457]
[1776471672540,57.93,77221.29,30.0,-0.00991,1e-05,1.94718]
[1776471677575,57.93,77221.8,30.0,-0.0099,1e-05,1.94616]
[1776471682610,57.93,77231.11,30.0,-0.00984,1e-05,1.93611]
[1776471687646,57.92,77232.2,30.0,-0.00984,1e-05,1.93461]
[1776471692685,57.92,77233.7,30.0,-0.00982,1e-05,1.93145]
[1776471697719,57.92,77231.14,30.0,-0.00983,1e-05,1.93374]
[1776471702755,57.92,77231.8,30.0,-0.00983,1e-05,1.93272]
[1776471707790,57.92,77228.95,30.0,-0.00984,1e-05,1.93531]
[1776471712824,57.91,77228.32,30.0,-0.00984,1e-05,1.93559]
[1776471720881,57.91,77229.36,30.0,-0.00983,1e-05,1.93395]
[1776471725916,57.91,77231.9,30.0,-0.00982,1e-05,1.93098]
[1776471730951,57.91,77234.56,30.0,-0.0098,1e-05,1.92793]
[1776471735986,57.91,77233.88,30.0,-0.0098,1e-05,1.92833]
[1776471743036,57.9,77234.03,30.0,-0.0098,1e-05,1.92776]
[1776471748071,57.9,77238.72,30.0,-0.00977,1e-05,1.92263]
[1776471753106,57.9,77237.1,30.0,-0.00977,1e-05,1.92278]
[1776471758141,57.9,77227.26,30.0,-0.00983,1e-05,1.93264]
[1776471763176,57.9,77225.48,30.0,-0.00984,1e-05,1.93414]
[1776471768211,57.89,77221.86,30.0,-0.00986,1e-05,1.93747]
[1776471774253,57.89,77221.46,30.0,-0.00986,1e-05,1.93746]
[1776471779288,57.89,77221.8,30.0,-0.00985,1e-05,1.93676]
[1776471784323,57.89,77211.45,30.0,-0.00991,1e-05,1.94713]
[1776471789358,57.89,77203.1,30.0,-0.00996,1e-05,1.95535]
[1776471790811,57.88,77203.68,30.0,-0.00996,1e-05,1.95464]
[1776471796407,57.88,77206.12,30.0,-0.00994,1e-05,1.95155]
[1776471801442,57.88,77203.26,30.0,-0.00996,1e-05,1.95408]
[1776471809503,57.88,77203.52,30.0,-0.00995,1e-05,1.9531]
[1776471811500,57.87,77203.94,30.0,-0.00995,1e-05,1.95257]
[1776471816554,57.87,77204.84,30.0,-0.00993,1e-05,1.94986]
[1776471819567,57.87,77204.77,30.0,-0.00993,1e-05,1.94977]
[1776471824373,57.87,77204.27,30.0,-0.00993,1e-05,1.94994]
[1776471829647,57.86,77187.07,30.0,-0.01004,1e-05,1.96716]
[1776471834683,57.86,77185.09,30.0,-0.01004,1e-05,1.96862]
[1776471839718,57.86,77189.42,30.0,-0.01001,1e-05,1.96349]
[1776471844753,57.85,77191.64,30.0,-0.01,1e-05,1.96061]
[1776471849788,57.85,77199.09,30.0,-0.00995,1e-05,1.95233]
[1776471854822,57.85,77204.65,30.0,-0.00991,1e-05,1.94609]
[1776471859857,57.85,77206.77,30.0,-0.00989,1e-05,1.94346]
[1776471864892,57.84,77206.89,30.0,-0.00989,1e-05,1.94293]
[1776471869928,57.84,77204.43,30.0,-0.0099,1e-05,1.94507]
[1776471874963,57.84,77207.17,30.0,-0.00988,1e-05,1.94055]
[1776471879998,57.84,77209.33,30.0,-0.00986,1e-05,1.93794]
[1776471886502,57.84,77205.94,30.0,-0.00988,1e-05,1.94124]
[1776471895103,57.83,77207.16,30.0,-0.00987,1e-05,1.93911]
[1776471900521,57.83,77207.94,30.0,-0.00986,1e-05,1.93804]
[1776471901732,57.83,77206.76,30.0,-0.00987,1e-05,1.93913]
[1776471907187,57.83,77209.88,30.0,-0.00985,1e-05,1.93549]
[1776471912222,57.83,77216.01,30.0,-0.00981,1e-05,1.92888]
[1776471917257,57.82,77214.91,30.0,-0.00981,1e-05,1.92978]
[1776471923299,57.82,77211.78,30.0,-0.00983,1e-05,1.93272]
[1776471928333,57.82,77211.6,30.0,-0.00983,1e-05,1.93266]
[1776471933368,57.82,77211.72,30.0,-0.00982,1e-05,1.93098]
[1776471938746,57.82,77212.03,30.0,-0.00982,1e-05,1.93045]
[1776471943439,57.83,77215.51,30.0,-0.00981,1e-05,1.92848]
[1776471944446,57.83,77220.26,30.0,-0.00978,1e-05,1.92391]
[1776471949662,57.84,77223.51,30.0,-0.00977,1e-05,1.92191]
[1776471955523,57.84,77224.58,30.0,-0.00977,1e-05,1.92128]
[1776471960767,57.84,77224.94,30.0,-0.00976,1e-05,1.92101]
[1776471966600,57.85,77240.51,30.0,-0.00968,1e-05,1.90709]
[1776471971635,57.86,77240.89,30.0,-0.00969,1e-05,1.90851]
[1776471971778,57.86,77240.89,30.0,-0.00969,1e-05,1.90851]
[1776471977677,57.86,77239.62,30.0,-0.0097,1e-05,1.91007]
[1776471982712,57.87,77238.01,30.0,-0.00971,1e-05,1.9119]
[1776471987746,57.87,77231.65,30.0,-0.00975,1e-05,1.91859]
[1776471992782,57.87,77231.96,30.0,-0.00974,1e-05,1.9171]
[1776471992800,57.87,77231.96,30.0,-0.00974,1e-05,1.9171]
[1776471999831,57.88,77231.43,30.0,-0.00976,1e-05,1.92]
[1776472004866,57.89,77238.48,30.0,-0.00972,1e-05,1.91442]
[1776472007124,57.89,77238.48,30.0,-0.00972,1e-05,1.91442]
[1776472011802,57.9,77239.25,30.0,-0.00973,1e-05,1.91534]
[1776472017952,57.91,77239.08,30.0,-0.00974,1e-05,1.91756]
[1776472022993,57.92,77238.66,30.0,-0.00975,1e-05,1.91877]
[1776472028028,57.92,77235.35,30.0,-0.00977,1e-05,1.92227]
[1776472034070,57.92,77236.15,30.0,-0.00977,1e-05,1.92155]
[1776472039106,57.92,77228.59,30.0,-0.00981,1e-05,1.9294]
[1776472044140,57.92,77228.88,30.0,-0.00981,1e-05,1.92911]
[1776472049176,57.92,77229.27,30.0,-0.00981,1e-05,1.92871]
[1776472054222,57.92,77229.2,30.0,-0.0098,1e-05,1.92751]
[1776472059257,57.92,77229.81,30.0,-0.0098,1e-05,1.92689]
[1776472064291,57.92,77230.34,30.0,-0.0098,1e-05,1.92636]
[1776472074362,57.92,77230.28,30.0,-0.0098,1e-05,1.92643]
[1776472079397,57.92,77232.22,30.0,-0.00978,1e-05,1.92444]
[1776472084432,57.92,77236.68,30.0,-0.00976,1e-05,1.91987]
[1776472089467,57.92,77237.24,30.0,-0.00975,1e-05,1.91936]
[1776472094502,57.92,77238.99,30.0,-0.00974,1e-05,1.91766]
[1776472100543,57.92,77240.49,30.0,-0.00974,1e-05,1.91624]
[1776472106586,57.92,77241.71,30.0,-0.00973,1e-05,1.9151]
[1776472111621,57.92,77241.81,30.0,-0.00972,1e-05,1.91381]
[1776472115913,57.92,77248.92,30.0,-0.00968,1e-05,1.9066]
[1776472118496,57.92,77249.36,30.0,-0.00968,1e-05,1.90624]
[1776472123705,57.92,77250.42,30.0,-0.00967,1e-05,1.90532]
[1776472128740,57.92,77253.3,30.0,-0.00966,1e-05,1.90252]
[1776472134782,57.92,77252.48,30.0,-0.00966,1e-05,1.90354]
[1776472141590,57.92,77252.45,30.0,-0.00966,1e-05,1.9036]
[1776472146868,57.93,77252.71,30.0,-0.00967,1e-05,1.90522]
[1776472153933,57.94,77252.96,30.0,-0.00968,1e-05,1.90635]
[1776472153992,57.94,77252.96,30.0,-0.00968,1e-05,1.90635]
[1776472159961,57.96,77253.38,30.0,-0.00969,1e-05,1.90902]
[1776472169024,57.98,77251.33,30.0,-0.00972,1e-05,1.91418]
[1776472174059,57.99,77250.21,30.0,-0.00973,1e-05,1.91573]
[1776472182115,58.0,77250.84,30.0,-0.00975,1e-05,1.91774]
[1776472188156,58.01,77251.87,30.0,-0.00975,1e-05,1.91867]
[1776472195602,58.02,77251.81,30.0,-0.00976,1e-05,1.92005]
[1776472201248,58.04,77251.86,30.0,-0.00978,1e-05,1.92294]
[1776472206283,58.05,77247.97,30.0,-0.00981,1e-05,1.92854]
[1776472211318,58.06,77252.62,30.0,-0.00979,1e-05,1.92534]
[1776472216480,58.06,77253.44,30.0,-0.00979,1e-05,1.92578]
[1776472221391,58.07,77274.33,30.0,-0.00968,1e-05,1.90639]
[1776472225675,58.08,77275.15,30.0,-0.00968,1e-05,1.90662]
[1776472231732,58.09,77277.18,30.0,-0.00968,1e-05,1.90661]
[1776472238510,58.11,77278.56,30.0,-0.00968,1e-05,1.90672]
[1776472243545,58.12,77277.36,30.0,-0.0097,1e-05,1.90965]
[1776472248581,58.13,77277.46,30.0,-0.00971,1e-05,1.91124]
[1776472253616,58.14,77279.35,30.0,-0.0097,1e-05,1.91098]
[1776472258651,58.15,77269.85,30.0,-0.00977,1e-05,1.92235]
[1776472263686,58.15,77272.9,30.0,-0.00976,1e-05,1.9208]
[1776472268721,58.16,77264.27,30.0,-0.00982,1e-05,1.9312]
[1776472273756,58.17,77263.01,30.0,-0.00984,1e-05,1.93426]
[1776472278792,58.18,77263.4,30.0,-0.00985,1e-05,1.9353]
[1776472284834,58.19,77263.35,30.0,-0.00986,1e-05,1.93707]
[1776472289870,58.2,77269.14,30.0,-0.00983,1e-05,1.93256]
[1776472295912,58.21,77268.5,30.0,-0.00984,1e-05,1.93369]
[1776472300947,58.22,77269.22,30.0,-0.00984,1e-05,1.9344]
[1776472305982,58.23,77269.54,30.0,-0.00985,1e-05,1.9355]
[1776472308274,58.23,77277.32,30.0,-0.0098,1e-05,1.9281]
[1776472313637,58.24,77283.48,30.0,-0.00977,1e-05,1.92299]
[1776472322095,58.25,77282.63,30.0,-0.0098,1e-05,1.92691]
[1776472327130,58.26,77280.07,30.0,-0.00982,1e-05,1.93101]
[1776472333172,58.27,77273.38,30.0,-0.00987,1e-05,1.93959]
[1776472339213,58.28,77272.66,30.0,-0.00989,1e-05,1.94197]
[1776472344268,58.29,77249.4,30.0,-0.01004,1e-05,1.96735]
[1776472349303,58.29,77244.09,30.0,-0.01008,1e-05,1.97398]
[1776472354338,58.3,77244.15,30.0,-0.01008,1e-05,1.97372]
[1776472359373,58.31,77244.16,30.0,-0.01008,1e-05,1.97483]
[1776472364408,58.31,77251.26,30.0,-0.01005,1e-05,1.96857]
[1776472369443,58.32,77253.31,30.0,-0.01004,1e-05,1.96763]
[1776472374478,58.33,77253.96,30.0,-0.01004,1e-05,1.96816]
[1776472379513,58.33,77255.37,30.0,-0.01004,1e-05,1.96788]
[1776472384548,58.34,77250.72,30.0,-0.01008,1e-05,1.97392]
[1776472390590,58.35,77249.0,30.0,-0.0101,1e-05,1.97709]
[1776472395625,58.35,77246.02,30.0,-0.01012,1e-05,1.98132]
[1776472400660,58.36,77245.02,30.0,-0.01013,1e-05,1.98345]
[1776472406705,58.37,77235.13,30.0,-0.0102,1e-05,1.99511]
[1776472411740,58.37,77226.71,30.0,-0.01026,1e-05,2.00363]
[1776472416775,58.38,77216.7,30.0,-0.01032,1e-05,2.01509]
[1776472418453,58.38,77216.68,30.0,-0.01033,1e-05,2.01527]
[1776472419719,58.38,77216.09,30.0,-0.01033,1e-05,2.01605]
[1776472424831,58.38,77204.35,30.0,-0.01041,1e-05,2.02942]
[1776472429866,58.39,77207.82,30.0,-0.01039,1e-05,2.02637]
[1776472431024,58.39,77207.82,30.0,-0.01039,1e-05,2.02637]
[1776472433008,58.39,77207.98,30.0,-0.01039,1e-05,2.02647]
[1776472438929,58.4,77208.53,30.0,-0.0104,1e-05,2.02699]
[1776472440943,58.4,77187.79,30.0,-0.01053,1e-05,2.04944]
[1776472444148,58.4,77183.57,30.0,-0.01056,1e-05,2.05416]
[1776472449320,58.4,77182.46,30.0,-0.01057,1e-05,2.05587]
[1776472455041,58.4,77172.41,30.0,-0.01064,1e-05,2.06715]
[1776472460076,58.4,77172.97,30.0,-0.01064,1e-05,2.06685]
[1776472465113,58.41,77173.46,30.0,-0.01064,1e-05,2.06663]
[1776472465402,58.41,77173.46,30.0,-0.01064,1e-05,2.06663]
[1776472471156,58.41,77159.08,30.0,-0.01072,1e-05,2.08121]
[1776472473654,58.41,77156.13,30.0,-0.01074,1e-05,2.08449]
[1776472475659,58.41,77141.78,30.0,-0.01084,1e-05,2.10021]
[1776472480096,58.41,77127.39,30.0,-0.01094,1e-05,2.11605]
[1776472480552,58.41,77130.02,30.0,-0.01092,1e-05,2.11312]
[1776472483938,58.41,77132.97,30.0,-0.0109,1e-05,2.10982]
[1776472484619,58.41,77132.97,30.0,-0.0109,1e-05,2.1098]
[1776472489308,58.41,77123.27,30.0,-0.01096,1e-05,2.12042]
[1776472490292,58.41,77076.62,30.0,-0.01128,1e-05,2.17239]
[1776472495327,58.4,77090.4,30.0,-0.01118,1e-05,2.15632]
[1776472501368,58.4,77105.54,30.0,-0.01108,1e-05,2.13887]
[1776472506270,58.4,77106.56,30.0,-0.01107,1e-05,2.13753]
[1776472507387,58.4,77106.49,30.0,-0.01107,1e-05,2.13747]
[1776472511478,58.4,77108.04,30.0,-0.01106,1e-05,2.13547]
[1776472517482,58.4,77110.53,30.0,-0.01104,1e-05,2.13228]
[1776472522517,58.39,77110.01,30.0,-0.01104,1e-05,2.1325]
[1776472527858,58.39,77113.77,30.0,-0.01101,1e-05,2.12807]
[1776472533594,58.39,77121.15,30.0,-0.01095,1e-05,2.11818]
[1776472538629,58.39,77124.04,30.0,-0.01093,1e-05,2.11478]
[1776472543664,58.39,77132.9,30.0,-0.01087,1e-05,2.10485]
[1776472548699,58.39,77135.73,30.0,-0.01085,1e-05,2.10167]
[1776472553733,58.39,77129.35,30.0,-0.01089,1e-05,2.10856]
[1776472560644,58.39,77128.49,30.0,-0.0109,1e-05,2.10939]
[1776472562809,58.39,77098.56,30.0,-0.0111,1e-05,2.14236]
[1776472563881,58.39,77098.56,30.0,-0.0111,1e-05,2.14236]
[1776472567529,58.38,77097.07,30.0,-0.01111,1e-05,2.14365]
[1776472572674,58.38,77077.32,30.0,-0.01124,1e-05,2.16525]
[1776472574228,58.38,77073.01,30.0,-0.01127,1e-05,2.16997]
[1776472577891,58.38,77073.25,30.0,-0.01126,1e-05,2.16897]
[1776472579944,58.38,77080.96,30.0,-0.01121,1e-05,2.16016]
[1776472580887,58.37,77083.04,30.0,-0.01119,1e-05,2.15769]
[1776472582386,58.37,77082.69,30.0,-0.01119,1e-05,2.15797]
[1776472582893,58.37,77080.89,30.0,-0.01121,1e-05,2.15987]
[1776472584331,58.37,77080.75,30.0,-0.01121,1e-05,2.15991]
[1776472586287,58.37,77081.38,30.0,-0.0112,1e-05,2.15897]
[1776472591657,58.37,77083.15,30.0,-0.01118,1e-05,2.15492]
[1776472592496,58.37,77072.4,30.0,-0.01125,1e-05,2.16689]
[1776472598060,58.36,77064.71,30.0,-0.0113,1e-05,2.1746]
[1776472603095,58.36,77065.69,30.0,-0.01129,1e-05,2.17277]
[1776472608130,58.35,77071.0,30.0,-0.01125,1e-05,2.16609]
[1776472613165,58.35,77076.66,30.0,-0.0112,1e-05,2.15911]
[1776472618200,58.35,77075.15,30.0,-0.01121,1e-05,2.16021]
[1776472623235,58.34,77081.06,30.0,-0.01117,1e-05,2.153]
[1776472626224,58.34,77081.48,30.0,-0.01116,1e-05,2.15231]
[1776472629026,58.34,77079.55,30.0,-0.01117,1e-05,2.15417]
[1776472634312,58.34,77076.12,30.0,-0.01119,1e-05,2.15733]
[1776472634822,58.34,77076.12,30.0,-0.01119,1e-05,2.15733]
[1776472640354,58.34,77082.46,30.0,-0.01115,1e-05,2.14961]
[1776472642770,58.33,77077.25,30.0,-0.01118,1e-05,2.15525]
[1776472646688,58.33,77076.34,30.0,-0.01118,1e-05,2.15582]
[1776472652441,58.33,77077.95,30.0,-0.01116,1e-05,2.152]
[1776472655576,58.33,77073.17,30.0,-0.01119,1e-05,2.15704]
[1776472661504,58.32,77062.7,30.0,-0.01126,1e-05,2.1681]
[1776472666538,58.32,77065.27,30.0,-0.01124,1e-05,2.16457]
[1776472671408,58.32,77069.15,30.0,-0.01121,1e-05,2.15985]
[1776472676609,58.31,77071.62,30.0,-0.01119,1e-05,2.15633]
[1776472678507,58.31,77071.62,30.0,-0.01119,1e-05,2.15633]
[1776472684101,58.31,77076.98,30.0,-0.01115,1e-05,2.14972]
[1776472685283,58.31,77077.21,30.0,-0.01115,1e-05,2.14938]
[1776472685675,58.31,77114.16,30.0,-0.0109,1e-05,2.10816]
[1776472686573,58.31,77114.16,30.0,-0.0109,1e-05,2.10816]
[1776472691782,58.31,77123.13,30.0,-0.01084,1e-05,2.09825]
[1776472692153,58.31,77123.13,30.0,-0.01084,1e-05,2.09825]
[1776472693161,58.31,77123.9,30.0,-0.01083,1e-05,2.09741]
[1776472697565,58.31,77142.95,30.0,-0.0107,1e-05,2.07666]
[1776472700021,58.31,77160.91,30.0,-0.01059,1e-05,2.0574]
[1776472700570,58.31,77160.72,30.0,-0.01059,1e-05,2.0576]
[1776472706126,58.31,77164.01,30.0,-0.01057,1e-05,2.05443]
[1776472711856,58.32,77151.98,30.0,-0.01064,1e-05,2.06655]
[1776472716892,58.32,77147.43,30.0,-0.01068,1e-05,2.07173]
[1776472721927,58.32,77135.02,30.0,-0.01076,1e-05,2.08544]
[1776472726962,58.32,77135.88,30.0,-0.01075,1e-05,2.08461]
[1776472731998,58.32,77140.87,30.0,-0.01072,1e-05,2.07932]
[1776472737033,58.32,77148.86,30.0,-0.01067,1e-05,2.07086]
[1776472742068,58.32,77146.34,30.0,-0.01069,1e-05,2.07385]
[1776472747103,58.32,77143.17,30.0,-0.01071,1e-05,2.07751]
[1776472752138,58.32,77151.48,30.0,-0.01066,1e-05,2.0687]
[1776472757173,58.33,77152.52,30.0,-0.01065,1e-05,2.06784]
[1776472762208,58.33,77153.0,30.0,-0.01065,1e-05,2.06761]
[1776472767242,58.33,77151.44,30.0,-0.01066,1e-05,2.06962]
[1776472772278,58.33,77151.35,30.0,-0.01066,1e-05,2.06863]
[1776472777313,58.33,77151.13,30.0,-0.01066,1e-05,2.06913]
[1776472782348,58.33,77149.69,30.0,-0.01067,1e-05,2.07093]
[1776472787383,58.33,77149.84,30.0,-0.01067,1e-05,2.071]
[1776472793425,58.34,77148.1,30.0,-0.01069,1e-05,2.07316]
[1776472797231,58.34,77147.78,30.0,-0.01069,1e-05,2.0736]
[1776472797611,58.34,77147.78,30.0,-0.01069,1e-05,2.0736]
[1776472797654,58.34,77107.37,30.0,-0.01096,1e-05,2.11801]
[1776472798465,58.34,77071.65,30.0,-0.0112,1e-05,2.1578]
[1776472801395,58.34,77069.33,30.0,-0.01122,1e-05,2.16018]
[1776472804850,58.33,77077.82,30.0,-0.01115,1e-05,2.15024]
[1776472807764,58.33,77095.92,30.0,-0.01103,1e-05,2.12979]
[1776472810398,58.33,77104.16,30.0,-0.01097,1e-05,2.12054]
[1776472810830,58.33,77108.44,30.0,-0.01094,1e-05,2.11576]
[1776472812020,58.33,77113.42,30.0,-0.01091,1e-05,2.11022]
[1776472813882,58.33,77104.81,30.0,-0.01097,1e-05,2.11969]
[1776472814900,58.33,77103.19,30.0,-0.01098,1e-05,2.12145]
[1776472818041,58.33,77099.94,30.0,-0.011,1e-05,2.12494]
[1776472823648,58.33,77100.16,30.0,-0.011,1e-05,2.12442]
[1776472828683,58.33,77098.91,30.0,-0.011,1e-05,2.12555]
[1776472829162,58.33,77098.91,30.0,-0.011,1e-05,2.12555]
[1776472834725,58.32,77099.41,30.0,-0.01099,1e-05,2.12329]
[1776472839760,58.32,77100.91,30.0,-0.01098,1e-05,2.12135]
[1776472844795,58.32,77100.68,30.0,-0.01098,1e-05,2.12133]
[1776472849830,58.32,77100.97,30.0,-0.01098,1e-05,2.12072]
[1776472855872,58.32,77102.55,30.0,-0.01096,1e-05,2.11863]
[1776472861914,58.32,77102.25,30.0,-0.01096,1e-05,2.11862]
[1776472866949,58.32,77102.0,30.0,-0.01096,1e-05,2.11859]
[1776472871984,58.31,77087.59,30.0,-0.01106,1e-05,2.13423]
[1776472877020,58.31,77087.09,30.0,-0.01106,1e-05,2.13435]
[1776472880625,58.31,77087.02,30.0,-0.01106,1e-05,2.13426]
[1776472886083,58.31,77081.74,30.0,-0.01109,1e-05,2.1395]
[1776472891118,58.3,77080.76,30.0,-0.01109,1e-05,2.13874]
[1776472896153,58.3,77081.09,30.0,-0.01108,1e-05,2.13791]
[1776472901188,58.3,77078.84,30.0,-0.0111,1e-05,2.13997]
[1776472906071,58.3,77096.75,30.0,-0.01097,1e-05,2.11973]
[1776472907837,58.3,77097.24,30.0,-0.01097,1e-05,2.11908]
[1776472912163,58.3,77098.02,30.0,-0.01096,1e-05,2.11801]
[1776472917309,58.29,77098.9,30.0,-0.01095,1e-05,2.11675]
[1776472922344,58.29,77098.16,30.0,-0.01096,1e-05,2.11735]
[1776472927379,58.29,77098.08,30.0,-0.01096,1e-05,2.11723]
[1776472932414,58.29,77093.79,30.0,-0.01099,1e-05,2.12178]
[1776472937449,58.29,77093.19,30.0,-0.01099,1e-05,2.12214]
[1776472939840,58.29,77091.2,30.0,-0.011,1e-05,2.12424]
[1776472943288,58.29,77090.41,30.0,-0.011,1e-05,2.12493]
[1776472948526,58.29,77093.94,30.0,-0.01098,1e-05,2.12069]
[1776472953562,58.28,77097.88,30.0,-0.01094,1e-05,2.11473]
[1776472958598,58.28,77096.68,30.0,-0.01095,1e-05,2.11585]
[1776472963632,58.28,77096.46,30.0,-0.01095,1e-05,2.11588]
[1776472968667,58.28,77096.35,30.0,-0.01095,1e-05,2.11579]
[1776472975717,58.28,77096.46,30.0,-0.01095,1e-05,2.11538]
[1776472980752,58.28,77096.54,30.0,-0.01095,1e-05,2.11508]
[1776472985787,58.28,77096.29,30.0,-0.01095,1e-05,2.11515]
[1776472990823,58.28,77096.54,30.0,-0.01094,1e-05,2.11467]
[1776472995858,58.28,77096.37,30.0,-0.01094,1e-05,2.11466]
[1776473000894,58.27,77095.49,30.0,-0.01095,1e-05,2.11542]
[1776473013988,58.27,77095.54,30.0,-0.01094,1e-05,2.11346]
[1776473019024,58.27,77108.77,30.0,-0.01085,1e-05,2.09875]
[1776473024059,58.27,77098.62,30.0,-0.01092,1e-05,2.1099]
[1776473029095,58.27,77100.2,30.0,-0.01091,1e-05,2.10802]
[1776473035138,58.27,77101.57,30.0,-0.0109,1e-05,2.10639]
[1776473040173,58.27,77102.19,30.0,-0.01089,1e-05,2.10562]
[1776473045208,58.27,77102.18,30.0,-0.01089,1e-05,2.10555]
[1776473051250,58.27,77105.54,30.0,-0.01087,1e-05,2.10179]
[1776473056285,58.27,77109.68,30.0,-0.01084,1e-05,2.09724]
[1776473061319,58.27,77109.46,30.0,-0.01084,1e-05,2.09751]
[1776473066355,58.27,77109.06,30.0,-0.01084,1e-05,2.09798]
[1776473073404,58.27,77107.97,30.0,-0.01084,1e-05,2.09784]
[1776473078439,58.27,77107.97,30.0,-0.01084,1e-05,2.09787]
[1776473084481,58.27,77102.84,30.0,-0.01088,1e-05,2.10357]
[1776473088126,58.27,77097.2,30.0,-0.01092,1e-05,2.10979]
[1776473093544,58.27,77086.96,30.0,-0.01099,1e-05,2.121]
[1776473095848,58.27,77058.16,30.0,-0.01118,1e-05,2.15303]
[1776473099045,58.27,77047.81,30.0,-0.01125,1e-05,2.16446]
[1776473099595,58.27,77047.84,30.0,-0.01125,1e-05,2.16431]
[1776473104630,58.29,77049.69,30.0,-0.01126,1e-05,2.16606]
[1776473109664,58.31,77068.76,30.0,-0.01116,1e-05,2.14921]
[1776473114700,58.33,77058.7,30.0,-0.01125,1e-05,2.16442]
[1776473119735,58.35,77052.56,30.0,-0.01131,1e-05,2.17519]
[1776473124775,58.37,77048.97,30.0,-0.01136,1e-05,2.183]
[1776473129811,58.39,77052.8,30.0,-0.01136,1e-05,2.1824]
[1776473134699,58.41,77042.54,30.0,-0.01144,1e-05,2.19565]
[1776473134846,58.41,77036.41,30.0,-0.01149,1e-05,2.20337]
[1776473136096,58.41,77033.64,30.0,-0.01151,1e-05,2.20635]
[1776473136860,58.41,77030.13,30.0,-0.01154,1e-05,2.21108]
[1776473141897,58.43,77016.32,30.0,-0.01165,1e-05,2.23036]
[1776473146932,58.45,77020.48,30.0,-0.01164,1e-05,2.2289]
[1776473151967,58.47,77020.97,30.0,-0.01166,1e-05,2.23168]
[1776473160519,58.48,77021.3,30.0,-0.01167,1e-05,2.23329]
[1776473166065,58.51,77037.89,30.0,-0.0116,1e-05,2.22151]
[1776473171100,58.53,77042.15,30.0,-0.01159,1e-05,2.22003]
[1776473176135,58.55,77043.12,30.0,-0.0116,1e-05,2.22233]
[1776473181170,58.57,77043.47,30.0,-0.01162,1e-05,2.22534]
[1776473186208,58.59,77057.92,30.0,-0.01154,1e-05,2.21224]
[1776473191244,58.6,77061.87,30.0,-0.01152,1e-05,2.20981]
[1776473196278,58.62,77067.67,30.0,-0.0115,1e-05,2.20673]
[1776473202321,58.65,77067.03,30.0,-0.01153,1e-05,2.21166]
[1776473208362,58.67,77067.22,30.0,-0.01156,1e-05,2.21559]
[1776473213398,58.68,77067.14,30.0,-0.01158,1e-05,2.21909]
[1776473218433,58.7,77068.85,30.0,-0.01159,1e-05,2.22051]
[1776473223468,58.72,77068.7,30.0,-0.01161,1e-05,2.22403]
[1776473228503,58.74,77078.53,30.0,-0.01156,1e-05,2.21616]
[1776473233538,58.76,77079.84,30.0,-0.01157,1e-05,2.21803]
[1776473238573,58.77,77080.02,30.0,-0.01159,1e-05,2.22114]
[1776473246629,58.8,77079.69,30.0,-0.01162,1e-05,2.22675]
[1776473251940,58.81,77095.56,30.0,-0.01153,1e-05,2.21123]
[1776473257708,58.84,77097.07,30.0,-0.01154,1e-05,2.21277]
[1776473262743,58.86,77106.86,30.0,-0.01149,1e-05,2.20498]
[1776473267778,58.87,77122.55,30.0,-0.0114,1e-05,2.19068]
[1776473272813,58.89,77124.47,30.0,-0.01141,1e-05,2.19203]
[1776473277847,58.92,77127.09,30.0,-0.01141,1e-05,2.19329]
[1776473283131,58.93,77131.68,30.0,-0.0114,1e-05,2.19093]
[1776473288925,58.96,77143.05,30.0,-0.01135,1e-05,2.18317]
[1776473293960,58.98,77142.31,30.0,-0.01138,1e-05,2.18757]
[1776473300008,59.0,77132.56,30.0,-0.01147,1e-05,2.20273]
[1776473305040,59.02,77138.46,30.0,-0.01145,1e-05,2.19952]
[1776473310074,59.04,77137.91,30.0,-0.01147,1e-05,2.20358]
[1776473316116,59.06,77135.92,30.0,-0.01151,1e-05,2.20852]
[1776473321151,59.07,77135.56,30.0,-0.01153,1e-05,2.21228]
[1776473326186,59.09,77137.13,30.0,-0.01154,1e-05,2.21383]
[1776473331220,59.11,77142.33,30.0,-0.01152,1e-05,2.21127]
[1776473336256,59.13,77144.09,30.0,-0.01153,1e-05,2.21263]
[1776473341291,59.15,77144.04,30.0,-0.01155,1e-05,2.21599]
[1776473349347,59.17,77144.75,30.0,-0.01158,1e-05,2.22041]
[1776473354383,59.19,77144.86,30.0,-0.01159,1e-05,2.2235]
[1776473356831,59.19,77144.86,30.0,-0.01159,1e-05,2.2235]
[1776473357067,59.19,77144.86,30.0,-0.01159,1e-05,2.2235]
[1776473357144,59.2,77144.86,30.0,-0.01161,1e-05,2.22542]
[1776473358411,59.2,77163.5,30.0,-0.01147,1e-05,2.2041]
[1776473361432,59.2,77182.28,30.0,-0.01134,1e-05,2.18246]
[1776473362543,59.2,77182.28,30.0,-0.01134,1e-05,2.18246]
[1776473368675,59.19,77182.05,30.0,-0.01134,1e-05,2.18165]
[1776473371790,59.19,77170.17,30.0,-0.01142,1e-05,2.19439]
[1776473377899,59.18,77173.1,30.0,-0.01138,1e-05,2.18855]
[1776473383612,59.17,77174.09,30.0,-0.01137,1e-05,2.18614]
[1776473388648,59.17,77181.27,30.0,-0.01131,1e-05,2.17725]
[1776473393682,59.16,77185.72,30.0,-0.01128,1e-05,2.17148]
[1776473398718,59.16,77188.67,30.0,-0.01125,1e-05,2.16743]
[1776473403753,59.16,77192.5,30.0,-0.01122,1e-05,2.16246]
[1776473410803,59.15,77186.87,30.0,-0.01125,1e-05,2.16768]
[1776473415838,59.15,77181.35,30.0,-0.01129,1e-05,2.17304]
[1776473420873,59.14,77177.59,30.0,-0.01131,1e-05,2.17639]
[1776473431953,59.13,77177.52,30.0,-0.01129,1e-05,2.17321]
[1776473436988,59.13,77175.67,30.0,-0.0113,1e-05,2.17429]
[1776473442023,59.12,77174.8,30.0,-0.0113,1e-05,2.17443]
[1776473448065,59.12,77174.58,30.0,-0.01129,1e-05,2.1737]
[1776473456121,59.11,77174.73,30.0,-0.01128,1e-05,2.17225]
[1776473464176,59.1,77174.73,30.0,-0.01128,1e-05,2.17093]
[1776473469212,59.1,77174.73,30.0,-0.01127,1e-05,2.17008]
[1776473476262,59.09,77174.76,30.0,-0.01126,1e-05,2.16887]
[1776473486538,59.09,77174.8,30.0,-0.01126,1e-05,2.16865]
[1776473492378,59.08,77158.88,30.0,-0.01135,1e-05,2.18242]
[1776473496250,59.08,77158.8,30.0,-0.01135,1e-05,2.18231]
[1776473502449,59.07,77152.55,30.0,-0.01138,1e-05,2.18745]
[1776473507484,59.06,77152.28,30.0,-0.01138,1e-05,2.18673]
[1776473517650,59.06,77152.25,30.0,-0.01138,1e-05,2.18656]
[1776473520633,59.05,77152.25,30.0,-0.01136,1e-05,2.18455]
[1776473525540,59.04,77162.76,30.0,-0.01129,1e-05,2.17169]
[1776473530647,59.04,77171.32,30.0,-0.01122,1e-05,2.16121]
[1776473535682,59.03,77170.37,30.0,-0.01122,1e-05,2.16154]
[1776473540717,59.03,77170.19,30.0,-0.01122,1e-05,2.16101]
[1776473547766,59.03,77169.89,30.0,-0.01122,1e-05,2.16037]
[1776473552801,59.02,77161.77,30.0,-0.01126,1e-05,2.16728]
[1776473559851,59.02,77161.13,30.0,-0.01126,1e-05,2.16695]
[1776473564886,59.01,77160.99,30.0,-0.01125,1e-05,2.16635]
[1776473569921,59.01,77161.39,30.0,-0.01125,1e-05,2.16514]
[1776473573949,59.0,77183.77,30.0,-0.01109,1e-05,2.13977]
[1776473578983,59.0,77191.29,30.0,-0.01104,1e-05,2.13103]
[1776473584028,59.0,77186.49,30.0,-0.01107,1e-05,2.13586]
[1776473586817,59.0,77196.1,30.0,-0.011,1e-05,2.12509]
[1776473592084,59.0,77209.02,30.0,-0.01091,1e-05,2.11054]
[1776473597119,58.99,77210.09,30.0,-0.01091,1e-05,2.10914]
[1776473602154,58.99,77208.47,30.0,-0.01092,1e-05,2.11068]
[1776473602841,58.99,77208.47,30.0,-0.01092,1e-05,2.11068]
[1776473609202,58.99,77214.63,30.0,-0.01087,1e-05,2.10365]
[1776473610578,58.99,77214.63,30.0,-0.01087,1e-05,2.10365]
[1776473616252,58.99,77214.92,30.0,-0.01086,1e-05,2.10178]
[1776473621287,58.99,77211.38,30.0,-0.01089,1e-05,2.10549]
[1776473623197,58.99,77207.98,30.0,-0.01091,1e-05,2.10916]
[1776473627527,58.99,77201.32,30.0,-0.01095,1e-05,2.11624]
[1776473635391,58.99,77196.64,30.0,-0.01098,1e-05,2.12088]
[1776473640428,58.98,77196.37,30.0,-0.01098,1e-05,2.12084]
[1776473645463,58.98,77196.64,30.0,-0.01098,1e-05,2.12024]
[1776473650498,58.98,77201.13,30.0,-0.01094,1e-05,2.11502]
[1776473659510,58.98,77201.06,30.0,-0.01094,1e-05,2.11492]
[1776473660429,58.98,77201.22,30.0,-0.01094,1e-05,2.11438]
[1776473665603,58.98,77200.32,30.0,-0.01094,1e-05,2.115]
[1776473670638,58.97,77207.66,30.0,-0.01089,1e-05,2.1067]
[1776473675673,58.97,77208.18,30.0,-0.01088,1e-05,2.10455]
[1776473680708,58.97,77206.49,30.0,-0.01089,1e-05,2.10617]
[1776473685743,58.97,77205.55,30.0,-0.0109,1e-05,2.10697]
[1776473690785,58.97,77207.98,30.0,-0.01088,1e-05,2.10411]
[1776473695820,58.97,77211.12,30.0,-0.01086,1e-05,2.10051]
[1776473701862,58.97,77217.59,30.0,-0.01081,1e-05,2.09333]
[1776473704176,58.97,77220.04,30.0,-0.0108,1e-05,2.09066]
[1776473711932,58.97,77220.67,30.0,-0.01079,1e-05,2.08988]
[1776473717974,58.97,77214.19,30.0,-0.01083,1e-05,2.09678]
[1776473723009,58.97,77216.07,30.0,-0.01082,1e-05,2.09466]
[1776473729051,58.97,77219.72,30.0,-0.0108,1e-05,2.09062]
[1776473736101,58.97,77223.4,30.0,-0.01077,1e-05,2.08528]
[1776473739144,58.97,77223.36,30.0,-0.01077,1e-05,2.08533]
[1776473744156,58.97,77235.67,30.0,-0.01069,1e-05,2.07212]
[1776473749574,58.97,77241.39,30.0,-0.01065,1e-05,2.06607]
[1776473759262,58.97,77240.04,30.0,-0.01066,1e-05,2.06783]
[1776473764297,58.97,77239.19,30.0,-0.01067,1e-05,2.06886]
[1776473769332,58.97,77242.68,30.0,-0.01064,1e-05,2.0652]
[1776473774368,58.97,77241.25,30.0,-0.01065,1e-05,2.06685]
[1776473779402,58.97,77239.7,30.0,-0.01066,1e-05,2.06858]
[1776473787458,58.97,77239.9,30.0,-0.01066,1e-05,2.06846]
[1776473792493,58.97,77239.89,30.0,-0.01066,1e-05,2.06719]
[1776473797532,58.97,77238.72,30.0,-0.01067,1e-05,2.0685]
[1776473802564,58.97,77234.87,30.0,-0.01069,1e-05,2.0726]
[1776473807600,58.97,77232.73,30.0,-0.0107,1e-05,2.0749]
[1776473812631,58.97,77227.42,30.0,-0.01074,1e-05,2.08061]
[1776473815248,58.97,77226.83,30.0,-0.01074,1e-05,2.08123]
[1776473818884,58.97,77227.81,30.0,-0.01074,1e-05,2.08012]
[1776473821034,58.97,77227.7,30.0,-0.01074,1e-05,2.08022]
[1776473825923,58.97,77226.07,30.0,-0.01075,1e-05,2.08194]
[1776473828335,58.97,77225.84,30.0,-0.01075,1e-05,2.08217]
[1776473833790,58.97,77219.47,30.0,-0.01079,1e-05,2.08893]
[1776473838828,58.97,77212.61,30.0,-0.01083,1e-05,2.09624]
[1776473843861,58.97,77203.66,30.0,-0.01089,1e-05,2.10574]
[1776473848897,58.97,77202.73,30.0,-0.0109,1e-05,2.1065]
[1776473853932,58.97,77199.06,30.0,-0.01091,1e-05,2.10889]
[1776473858966,58.96,77202.01,30.0,-0.01089,1e-05,2.10547]
[1776473864003,58.96,77202.27,30.0,-0.01089,1e-05,2.105]
[1776473869037,58.96,77194.55,30.0,-0.01094,1e-05,2.11326]
[1776473874073,58.96,77191.83,30.0,-0.01096,1e-05,2.11599]
[1776473882129,58.96,77188.16,30.0,-0.01098,1e-05,2.11956]
[1776473887164,58.96,77188.82,30.0,-0.01097,1e-05,2.11854]
[1776473889593,58.96,77188.83,30.0,-0.01097,1e-05,2.11847]
[1776473891562,58.96,77181.93,30.0,-0.01102,1e-05,2.12592]
[1776473897234,58.95,77180.96,30.0,-0.01102,1e-05,2.12643]
[1776473902268,58.95,77175.43,30.0,-0.01105,1e-05,2.13213]
[1776473904347,58.95,77173.97,30.0,-0.01106,1e-05,2.13365]
[1776473911332,58.95,77170.15,30.0,-0.01108,1e-05,2.13576]
[1776473916373,58.94,77165.47,30.0,-0.01111,1e-05,2.14044]
[1776473922415,58.94,77166.92,30.0,-0.01109,1e-05,2.13822]
[1776473928161,58.94,77169.61,30.0,-0.01107,1e-05,2.13485]
[1776473933492,58.93,77170.33,30.0,-0.01106,1e-05,2.13338]
[1776473938527,58.93,77170.04,30.0,-0.01106,1e-05,2.13321]
[1776473944569,58.93,77174.55,30.0,-0.01103,1e-05,2.12757]
[1776473945344,58.93,77174.55,30.0,-0.01103,1e-05,2.12757]
[1776473950610,58.93,77186.32,30.0,-0.01095,1e-05,2.11424]
[1776473957660,58.92,77188.55,30.0,-0.01093,1e-05,2.11137]
[1776473958370,58.92,77188.55,30.0,-0.01093,1e-05,2.11137]
[1776473963703,58.92,77191.59,30.0,-0.01091,1e-05,2.10775]
[1776473968737,58.92,77190.15,30.0,-0.01092,1e-05,2.10908]
[1776473980822,58.92,77190.08,30.0,-0.01091,1e-05,2.1072]
[1776473985857,58.92,77189.32,30.0,-0.01091,1e-05,2.10779]
[1776473995927,58.91,77192.79,30.0,-0.01088,1e-05,2.10351]
[1776474000962,58.91,77203.72,30.0,-0.01081,1e-05,2.09142]
[1776474005998,58.91,77201.27,30.0,-0.01083,1e-05,2.094]
[1776474011032,58.91,77191.32,30.0,-0.01089,1e-05,2.10472]
[1776474016067,58.91,77179.4,30.0,-0.01097,1e-05,2.11751]
[1776474021103,58.91,77179.17,30.0,-0.01097,1e-05,2.11746]
[1776474027145,58.91,77179.08,30.0,-0.01097,1e-05,2.11721]
[1776474032180,58.9,77181.65,30.0,-0.01094,1e-05,2.11276]
[1776474037215,58.9,77185.13,30.0,-0.01092,1e-05,2.10876]
[1776474040607,58.9,77184.91,30.0,-0.01092,1e-05,2.10892]
[1776474043647,58.9,77192.06,30.0,-0.01087,1e-05,2.10101]
[1776474049299,58.9,77199.81,30.0,-0.01082,1e-05,2.09244]
[1776474054334,58.9,77190.43,30.0,-0.01088,1e-05,2.10257]
[1776474059369,58.9,77190.72,30.0,-0.01088,1e-05,2.10209]
[1776474064440,58.9,77175.11,30.0,-0.01098,1e-05,2.11901]
[1776474065456,58.9,77167.89,30.0,-0.01103,1e-05,2.12688]
[1776474068510,58.9,77155.23,30.0,-0.01111,1e-05,2.14058]
[1776474070793,58.9,77155.52,30.0,-0.01111,1e-05,2.14005]
[1776474076496,58.89,77167.75,30.0,-0.01102,1e-05,2.12587]
[1776474081531,58.89,77168.73,30.0,-0.01101,1e-05,2.12441]
[1776474088583,58.89,77169.61,30.0,-0.011,1e-05,2.12292]
[1776474093615,58.89,77169.82,30.0,-0.01099,1e-05,2.12097]
[1776474098650,58.88,77162.54,30.0,-0.01104,1e-05,2.12863]
[1776474102569,58.88,77165.53,30.0,-0.01102,1e-05,2.12509]
[1776474108721,58.88,77157.43,30.0,-0.01107,1e-05,2.13346]
[1776474116314,58.88,77156.72,30.0,-0.01107,1e-05,2.13386]
[1776474121812,58.87,77154.82,30.0,-0.01108,1e-05,2.13501]
[1776474123684,58.87,77154.28,30.0,-0.01108,1e-05,2.1355]
[1776474125672,58.87,77147.58,30.0,-0.01113,1e-05,2.14272]
[1776474130875,58.87,77153.48,30.0,-0.01108,1e-05,2.13555]
[1776474135910,58.87,77153.39,30.0,-0.01108,1e-05,2.13517]
[1776474141952,58.86,77149.07,30.0,-0.01111,1e-05,2.13935]
[1776474146987,58.86,77163.08,30.0,-0.01101,1e-05,2.12347]
[1776474152022,58.86,77165.3,30.0,-0.01099,1e-05,2.1193]
[1776474157057,58.86,77172.85,30.0,-0.01093,1e-05,2.11073]
[1776474162092,58.86,77182.07,30.0,-0.01087,1e-05,2.10048]
[1776474171155,58.85,77184.25,30.0,-0.01086,1e-05,2.09787]
[1776474180218,58.85,77186.57,30.0,-0.01084,1e-05,2.09516]
[1776474185253,58.85,77190.94,30.0,-0.01081,1e-05,2.09035]
[1776474191295,58.85,77193.21,30.0,-0.0108,1e-05,2.08785]
[1776474196330,58.85,77194.06,30.0,-0.01079,1e-05,2.08691]
[1776474203379,58.85,77195.36,30.0,-0.01078,1e-05,2.08548]
[1776474208414,58.85,77188.73,30.0,-0.01082,1e-05,2.09267]
[1776474213450,58.85,77189.48,30.0,-0.01081,1e-05,2.09043]
[1776474218485,58.85,77180.37,30.0,-0.01087,1e-05,2.10028]
[1776474223520,58.85,77181.47,30.0,-0.01086,1e-05,2.09894]
[1776474228555,58.85,77181.04,30.0,-0.01087,1e-05,2.09928]
[1776474233589,58.85,77180.15,30.0,-0.01087,1e-05,2.10012]
[1776474238633,58.85,77181.43,30.0,-0.01086,1e-05,2.0986]
[1776474243668,58.85,77192.3,30.0,-0.01079,1e-05,2.08673]
[1776474245545,58.85,77192.38,30.0,-0.01079,1e-05,2.08664]
[1776474246545,58.85,77192.67,30.0,-0.01079,1e-05,2.08633]
[1776474251724,58.85,77198.29,30.0,-0.01075,1e-05,2.08026]
[1776474256759,58.85,77194.05,30.0,-0.01078,1e-05,2.08489]
[1776474264816,58.85,77195.6,30.0,-0.01077,1e-05,2.0832]
[1776474269851,58.85,77192.3,30.0,-0.01079,1e-05,2.08676]
[1776474273529,58.85,77192.36,30.0,-0.01078,1e-05,2.08533]
[1776474281935,58.85,77192.36,30.0,-0.01078,1e-05,2.08526]
[1776474289991,58.85,77192.39,30.0,-0.01078,1e-05,2.08518]
[1776474295031,58.85,77199.01,30.0,-0.01074,1e-05,2.07797]
[1776474298051,58.85,77218.61,30.0,-0.01061,1e-05,2.05694]
[1776474303087,58.85,77218.66,30.0,-0.01061,1e-05,2.05712]
[1776474308122,58.85,77218.69,30.0,-0.01061,1e-05,2.05733]
[1776474313157,58.85,77227.63,30.0,-0.01056,1e-05,2.04802]
[1776474318192,58.85,77234.56,30.0,-0.01051,1e-05,2.04098]
[1776474323228,58.86,77225.51,30.0,-0.01057,1e-05,2.05102]
[1776474328263,58.86,77225.36,30.0,-0.01058,1e-05,2.05149]
[1776474333298,58.86,77224.38,30.0,-0.01058,1e-05,2.0515]
[1776474338333,58.86,77222.95,30.0,-0.01059,1e-05,2.0533]
[1776474343368,58.86,77220.83,30.0,-0.0106,1e-05,2.05584]
[1776474348403,58.86,77222.83,30.0,-0.01059,1e-05,2.05398]
[1776474353438,58.87,77226.57,30.0,-0.01057,1e-05,2.05028]
[1776474359480,58.87,77227.49,30.0,-0.01057,1e-05,2.04968]
[1776474364515,58.87,77228.45,30.0,-0.01056,1e-05,2.04899]
[1776474370557,58.87,77228.21,30.0,-0.01057,1e-05,2.04962]
[1776474375594,58.87,77230.78,30.0,-0.01055,1e-05,2.04719]
[1776474380629,58.88,77230.82,30.0,-0.01055,1e-05,2.04747]
[1776474385666,58.88,77238.48,30.0,-0.01051,1e-05,2.03965]
[1776474390700,58.88,77240.5,30.0,-0.0105,1e-05,2.03789]
[1776474396742,58.88,77240.79,30.0,-0.01049,1e-05,2.03677]
[1776474402523,58.88,77242.02,30.0,-0.01048,1e-05,2.03581]
[1776474407820,58.89,77242.01,30.0,-0.01049,1e-05,2.03641]
[1776474412855,58.89,77242.94,30.0,-0.01048,1e-05,2.03584]
[1776474415553,58.89,77243.12,30.0,-0.01048,1e-05,2.03581]
[1776474421918,58.89,77243.31,30.0,-0.01049,1e-05,2.03619]
[1776474424371,58.89,77242.62,30.0,-0.01049,1e-05,2.037]
[1776474429975,58.9,77233.34,30.0,-0.01055,1e-05,2.04739]
[1776474436023,58.9,77232.23,30.0,-0.01056,1e-05,2.04892]
[1776474441058,58.9,77232.47,30.0,-0.01056,1e-05,2.04894]
[1776474446093,58.9,77228.74,30.0,-0.01059,1e-05,2.05324]
[1776474451127,58.9,77223.62,30.0,-0.01062,1e-05,2.05758]
[1776474456163,58.9,77225.84,30.0,-0.0106,1e-05,2.05541]
[1776474461198,58.91,77225.97,30.0,-0.0106,1e-05,2.05549]
[1776474467240,58.91,77225.79,30.0,-0.01061,1e-05,2.05594]
[1776474474289,58.91,77225.97,30.0,-0.01061,1e-05,2.05605]
[1776474479324,58.91,77224.69,30.0,-0.01062,1e-05,2.05764]
[1776474484359,58.91,77221.84,30.0,-0.01064,1e-05,2.0609]
[1776474489393,58.91,77221.39,30.0,-0.01064,1e-05,2.06156]
[1776474500470,58.91,77221.61,30.0,-0.01064,1e-05,2.06173]
[1776474505506,58.92,77227.84,30.0,-0.0106,1e-05,2.05529]
[1776474510545,58.92,77218.07,30.0,-0.01067,1e-05,2.066]
[1776474516587,58.92,77217.48,30.0,-0.01067,1e-05,2.06548]
[1776474528671,58.92,77217.17,30.0,-0.01067,1e-05,2.0662]
[1776474533706,58.92,77217.5,30.0,-0.01067,1e-05,2.06602]
[1776474538740,58.92,77224.72,30.0,-0.01062,1e-05,2.05847]
[1776474543776,58.92,77224.8,30.0,-0.01062,1e-05,2.05863]
[1776474548811,58.93,77236.38,30.0,-0.01055,1e-05,2.04654]
[1776474553846,58.93,77229.62,30.0,-0.0106,1e-05,2.05407]
[1776474558882,58.93,77230.06,30.0,-0.0106,1e-05,2.05385]
[1776474563917,58.93,77235.62,30.0,-0.01056,1e-05,2.04818]
[1776474568951,58.93,77235.65,30.0,-0.01056,1e-05,2.04845]
[1776474573987,58.93,77234.07,30.0,-0.01057,1e-05,2.04909]
[1776474579024,58.93,77228.19,30.0,-0.01061,1e-05,2.05562]
[1776474584060,58.94,77222.87,30.0,-0.01064,1e-05,2.06152]
[1776474589095,58.94,77222.15,30.0,-0.01065,1e-05,2.06245]
[1776474595137,58.94,77221.99,30.0,-0.01065,1e-05,2.06282]
[1776474600172,58.94,77223.43,30.0,-0.01064,1e-05,2.06144]
[1776474605207,58.94,77225.16,30.0,-0.01063,1e-05,2.05978]
[1776474610242,58.94,77226.06,30.0,-0.01063,1e-05,2.05902]
[1776474615277,58.94,77225.39,30.0,-0.01063,1e-05,2.05998]
[1776474620312,58.94,77240.11,30.0,-0.01054,1e-05,2.04446]
[1776474625347,58.95,77250.23,30.0,-0.01048,1e-05,2.034]
[1776474627515,58.95,77273.58,30.0,-0.01033,1e-05,2.00953]
[1776474632697,58.95,77284.0,30.0,-0.01026,1e-05,1.99814]
[1776474635475,58.95,77282.33,30.0,-0.01027,1e-05,2.0002]
[1776474636663,58.95,77280.88,30.0,-0.01028,1e-05,2.00201]
[1776474636685,58.95,77280.88,30.0,-0.01028,1e-05,2.00201]
[1776474639442,58.95,77277.54,30.0,-0.0103,1e-05,2.00506]
[1776474644480,58.94,77274.24,30.0,-0.01031,1e-05,2.00712]
[1776474649571,58.94,77274.39,30.0,-0.01031,1e-05,2.00577]
[1776474657571,58.94,77274.76,30.0,-0.01031,1e-05,2.00643]
[1776474662606,58.95,77275.8,30.0,-0.01031,1e-05,2.00599]
[1776474664324,58.95,77275.8,30.0,-0.01031,1e-05,2.00599]
[1776474669655,58.95,77274.22,30.0,-0.01032,1e-05,2.00855]
[1776474670730,58.95,77274.22,30.0,-0.01032,1e-05,2.00855]
[1776474676704,58.96,77279.45,30.0,-0.0103,1e-05,2.004]
[1776474683753,58.96,77280.15,30.0,-0.0103,1e-05,2.00422]
[1776474692816,58.97,77280.27,30.0,-0.0103,1e-05,2.00401]
[1776474698859,58.97,77280.14,30.0,-0.0103,1e-05,2.00499]
[1776474705908,58.98,77280.3,30.0,-0.01031,1e-05,2.0058]
[1776474712957,58.98,77280.37,30.0,-0.01031,1e-05,2.00669]
[1776474718999,58.99,77280.5,30.0,-0.01032,1e-05,2.00737]
[1776474719653,58.99,77280.5,30.0,-0.01032,1e-05,2.00737]
[1776474720645,58.99,77282.52,30.0,-0.0103,1e-05,2.00539]
[1776474726049,59.0,77300.9,30.0,-0.01019,1e-05,1.98718]
[1776474727053,59.0,77300.9,30.0,-0.01019,1e-05,1.98718]
[1776474730947,59.0,77327.23,30.0,-0.01004,1e-05,1.96075]
[1776474736365,59.01,77322.82,30.0,-0.01007,1e-05,1.96634]
[1776474742164,59.01,77324.98,30.0,-0.01006,1e-05,1.9655]
[1776474748718,59.02,77327.34,30.0,-0.01005,1e-05,1.96386]
[1776474753165,59.03,77329.02,30.0,-0.01004,1e-05,1.96201]
[1776474758277,59.03,77327.68,30.0,-0.01006,1e-05,1.96458]
[1776474763313,59.04,77327.43,30.0,-0.01007,1e-05,1.96581]
[1776474768348,59.04,77327.52,30.0,-0.01007,1e-05,1.96667]
[1776474773382,59.05,77328.02,30.0,-0.01007,1e-05,1.9671]
[1776474778418,59.05,77328.42,30.0,-0.01008,1e-05,1.9678]
[1776474783453,59.06,77323.87,30.0,-0.01011,1e-05,1.97324]
[1776474788488,59.07,77322.3,30.0,-0.01013,1e-05,1.97594]
[1776474794615,59.07,77322.14,30.0,-0.01013,1e-05,1.97681]
[1776474800572,59.08,77306.85,30.0,-0.01024,1e-05,1.99405]
[1776474805607,59.08,77306.09,30.0,-0.01024,1e-05,1.99557]
[1776474806556,59.08,77306.09,30.0,-0.01024,1e-05,1.99557]
[1776474811729,59.08,77306.68,30.0,-0.01024,1e-05,1.99525]
[1776474821720,59.09,77307.07,30.0,-0.01025,1e-05,1.99555]
[1776474826690,59.1,77307.69,30.0,-0.01025,1e-05,1.99548]
[1776474835819,59.11,77314.45,30.0,-0.01021,1e-05,1.98995]
[1776474842086,59.11,77313.79,30.0,-0.01022,1e-05,1.99123]
[1776474842875,59.11,77344.43,30.0,-0.01003,1e-05,1.96001]
[1776474847910,59.12,77348.45,30.0,-0.01001,1e-05,1.9569]
[1776474852946,59.12,77345.46,30.0,-0.01004,1e-05,1.96097]
[1776474853937,59.12,77345.46,30.0,-0.01004,1e-05,1.96097]
[1776474858988,59.13,77336.13,30.0,-0.0101,1e-05,1.9717]
[1776474864023,59.14,77343.21,30.0,-0.01006,1e-05,1.96533]
[1776474870065,59.14,77342.42,30.0,-0.01007,1e-05,1.96726]
[1776474875100,59.15,77342.43,30.0,-0.01007,1e-05,1.96688]
[1776474880135,59.15,77342.98,30.0,-0.01008,1e-05,1.96725]
[1776474886177,59.16,77343.55,30.0,-0.01008,1e-05,1.96778]
[1776474893545,59.16,77343.06,30.0,-0.01009,1e-05,1.96903]
[1776474899269,59.17,77348.25,30.0,-0.01006,1e-05,1.96539]
[1776474904304,59.18,77336.53,30.0,-0.01014,1e-05,1.97837]
[1776474909339,59.18,77334.97,30.0,-0.01016,1e-05,1.98076]
[1776474916391,59.19,77335.11,30.0,-0.01016,1e-05,1.98167]
[1776474921425,59.19,77325.86,30.0,-0.01022,1e-05,1.99193]
[1776474926461,59.2,77322.44,30.0,-0.01025,1e-05,1.99608]
[1776474931496,59.2,77322.02,30.0,-0.01025,1e-05,1.99579]
[1776474936531,59.2,77332.49,30.0,-0.01019,1e-05,1.98555]
[1776474941566,59.21,77330.64,30.0,-0.0102,1e-05,1.98814]
[1776474946604,59.21,77330.11,30.0,-0.01021,1e-05,1.98943]
[1776474951639,59.21,77330.22,30.0,-0.01021,1e-05,1.98993]
[1776474956674,59.22,77335.77,30.0,-0.01018,1e-05,1.98479]
[1776474961709,59.22,77335.12,30.0,-0.01019,1e-05,1.98611]
[1776474966744,59.22,77324.52,30.0,-0.01026,1e-05,1.99772]
[1776474971779,59.23,77325.85,30.0,-0.01025,1e-05,1.99687]
[1776474976816,59.23,77335.91,30.0,-0.01019,1e-05,1.98699]
[1776474981853,59.23,77346.2,30.0,-0.01013,1e-05,1.9771]
[1776474987188,59.24,77345.06,30.0,-0.01014,1e-05,1.97856]
[1776474992934,59.24,77344.61,30.0,-0.01015,1e-05,1.97903]
[1776474998976,59.25,77341.34,30.0,-0.01017,1e-05,1.9833]
[1776475003760,59.25,77339.91,30.0,-0.01018,1e-05,1.9852]
[1776475009046,59.26,77338.13,30.0,-0.0102,1e-05,1.98797]
[1776475014081,59.26,77318.11,30.0,-0.01033,1e-05,2.00943]
[1776475019115,59.26,77317.08,30.0,-0.01034,1e-05,2.01097]
[1776475025158,59.27,77318.37,30.0,-0.01033,1e-05,2.01018]
[1776475030194,59.27,77322.18,30.0,-0.01031,1e-05,2.0067]
[1776475035229,59.27,77333.67,30.0,-0.01024,1e-05,1.99534]
[1776475040264,59.28,77332.86,30.0,-0.01025,1e-05,1.99679]
[1776475045300,59.28,77331.7,30.0,-0.01026,1e-05,1.99857]
[1776475051125,59.28,77331.83,30.0,-0.01027,1e-05,1.99888]
[1776475056377,59.29,77334.53,30.0,-0.01025,1e-05,1.99556]
[1776475061411,59.29,77321.89,30.0,-0.01033,1e-05,2.00925]
[1776475066447,59.29,77318.35,30.0,-0.01035,1e-05,2.01343]
[1776475071481,59.29,77314.56,30.0,-0.01038,1e-05,2.01784]
[1776475077524,59.3,77316.5,30.0,-0.01037,1e-05,2.01632]
[1776475082559,59.3,77317.35,30.0,-0.01037,1e-05,2.01588]
[1776475089608,59.3,77317.05,30.0,-0.01037,1e-05,2.01684]
[1776475094644,59.31,77318.42,30.0,-0.01037,1e-05,2.01589]
[1776475097998,59.31,77319.36,30.0,-0.01036,1e-05,2.0151]
[1776475106729,59.31,77319.31,30.0,-0.01037,1e-05,2.01612]
[1776475111764,59.32,77324.43,30.0,-0.01033,1e-05,2.01005]
[1776475116798,59.32,77321.97,30.0,-0.01035,1e-05,2.01313]
[1776475121834,59.32,77314.23,30.0,-0.01041,1e-05,2.02172]
[1776475126869,59.32,77314.48,30.0,-0.01041,1e-05,2.02188]
[1776475131904,59.33,77312.37,30.0,-0.01042,1e-05,2.0245]
[1776475136939,59.33,77326.9,30.0,-0.01033,1e-05,2.00972]
[1776475141974,59.33,77338.53,30.0,-0.01026,1e-05,1.99822]
[1776475147009,59.34,77336.18,30.0,-0.01028,1e-05,2.00131]
[1776475153052,59.34,77333.16,30.0,-0.0103,1e-05,2.00517]
[1776475158087,59.34,77331.93,30.0,-0.01032,1e-05,2.00705]
[1776475163126,59.35,77331.11,30.0,-0.01032,1e-05,2.00848]
[1776475168161,59.35,77331.09,30.0,-0.01033,1e-05,2.00909]
[1776475173196,59.35,77331.57,30.0,-0.01032,1e-05,2.00786]
[1776475178231,59.36,77331.46,30.0,-0.01033,1e-05,2.00858]
[1776475183266,59.36,77330.77,30.0,-0.01033,1e-05,2.0099]
[1776475188561,59.36,77329.24,30.0,-0.01035,1e-05,2.01186]
[1776475194343,59.37,77324.82,30.0,-0.01038,1e-05,2.01737]
[1776475195786,59.37,77324.82,30.0,-0.01038,1e-05,2.01737]
[1776475196357,59.37,77348.75,30.0,-0.01023,1e-05,1.99267]
[1776475201768,59.37,77361.05,30.0,-0.01016,1e-05,1.98066]
[1776475201769,59.37,77361.05,30.0,-0.01016,1e-05,1.98066]
[1776475206770,59.37,77347.61,30.0,-0.01024,1e-05,1.99434]
[1776475207472,59.37,77339.06,30.0,-0.01029,1e-05,2.00302]
[1776475212330,59.36,77335.46,30.0,-0.01031,1e-05,2.0056]
[1776475217505,59.37,77342.86,30.0,-0.01026,1e-05,1.99832]
[1776475222540,59.37,77348.82,30.0,-0.01023,1e-05,1.99285]
[1776475227575,59.37,77344.13,30.0,-0.01026,1e-05,1.9984]
[1776475233172,59.38,77343.88,30.0,-0.01026,1e-05,1.99799]
[1776475238652,59.37,77338.15,30.0,-0.01029,1e-05,2.00311]
[1776475243687,59.37,77334.46,30.0,-0.01031,1e-05,2.00595]
[1776475244180,59.37,77334.46,30.0,-0.01031,1e-05,2.00595]
[1776475250736,59.37,77332.4,30.0,-0.01033,1e-05,2.00854]
[1776475255771,59.37,77334.39,30.0,-0.01032,1e-05,2.00698]
[1776475260808,59.37,77334.49,30.0,-0.01032,1e-05,2.00737]
[1776475265843,59.38,77338.94,30.0,-0.01029,1e-05,2.00324]
[1776475272893,59.38,77340.54,30.0,-0.01029,1e-05,2.00235]
[1776475277928,59.39,77340.57,30.0,-0.01029,1e-05,2.0029]
[1776475282963,59.39,77341.26,30.0,-0.01029,1e-05,2.00287]
[1776475287998,59.39,77342.88,30.0,-0.01029,1e-05,2.00178]
[1776475293033,59.4,77339.41,30.0,-0.0103,1e-05,2.00464]
[1776475298068,59.4,77335.36,30.0,-0.01033,1e-05,2.00943]
[1776475304110,59.4,77335.1,30.0,-0.01034,1e-05,2.01032]
[1776475310153,59.41,77334.11,30.0,-0.01035,1e-05,2.01198]
[1776475316197,59.41,77332.49,30.0,-0.01036,1e-05,2.01428]
[1776475321232,59.41,77325.17,30.0,-0.01041,1e-05,2.02243]
[1776475326266,59.41,77319.41,30.0,-0.01045,1e-05,2.02886]
[1776475332309,59.42,77318.48,30.0,-0.01046,1e-05,2.03024]
[1776475337343,59.42,77316.08,30.0,-0.01048,1e-05,2.03312]
[1776475342379,59.42,77316.46,30.0,-0.01048,1e-05,2.03308]
[1776475347413,59.42,77316.68,30.0,-0.01048,1e-05,2.03324]
[1776475358491,59.43,77317.03,30.0,-0.01047,1e-05,2.03238]
[1776475363526,59.43,77317.38,30.0,-0.01047,1e-05,2.03241]
[1776475369568,59.43,77318.91,30.0,-0.01047,1e-05,2.03126]
[1776475374605,59.43,77320.66,30.0,-0.01046,1e-05,2.0298]
[1776475379640,59.44,77320.64,30.0,-0.01046,1e-05,2.03022]
[1776475385681,59.44,77322.01,30.0,-0.01045,1e-05,2.02929]
[1776475390717,59.44,77312.62,30.0,-0.01052,1e-05,2.03957]
[1776475395751,59.44,77312.73,30.0,-0.01052,1e-05,2.03977]
[1776475402800,59.45,77311.33,30.0,-0.01053,1e-05,2.04166]
[1776475407838,59.45,77312.55,30.0,-0.01052,1e-05,2.04063]
[1776475413880,59.45,77313.06,30.0,-0.01051,1e-05,2.03906]
[1776475418915,59.45,77313.22,30.0,-0.01051,1e-05,2.03915]
[1776475423949,59.45,77318.27,30.0,-0.01048,1e-05,2.03409]
[1776475428985,59.45,77323.72,30.0,-0.01045,1e-05,2.02865]
[1776475439055,59.46,77324.08,30.0,-0.01045,1e-05,2.02895]
[1776475453158,59.46,77320.67,30.0,-0.01048,1e-05,2.03343]
[1776475459200,59.46,77322.51,30.0,-0.01047,1e-05,2.03187]
[1776475465408,59.47,77323.58,30.0,-0.01047,1e-05,2.03116]
[1776475471284,59.46,77323.17,30.0,-0.01045,1e-05,2.02875]
[1776475476319,59.45,77322.82,30.0,-0.01045,1e-05,2.02791]
[1776475476425,59.45,77322.82,30.0,-0.01045,1e-05,2.02791]
[1776475481558,59.45,77322.12,30.0,-0.01045,1e-05,2.02906]
[1776475490435,59.46,77322.32,30.0,-0.01046,1e-05,2.0296]
[1776475495456,59.45,77329.41,30.0,-0.01041,1e-05,2.02101]
[1776475500491,59.45,77330.25,30.0,-0.01039,1e-05,2.01902]
[1776475505525,59.44,77342.24,30.0,-0.01031,1e-05,2.00546]
[1776475510571,59.43,77342.23,30.0,-0.01031,1e-05,2.0045]
[1776475515595,59.43,77341.27,30.0,-0.01031,1e-05,2.00451]
[1776475521638,59.42,77341.1,30.0,-0.0103,1e-05,2.0035]
[1776475526673,59.42,77342.13,30.0,-0.01029,1e-05,2.00145]
[1776475532716,59.41,77341.61,30.0,-0.01028,1e-05,1.9995]
[1776475537750,59.4,77352.8,30.0,-0.0102,1e-05,1.98697]
[1776475542786,59.4,77342.15,30.0,-0.01026,1e-05,1.99712]
[1776475543483,59.4,77342.15,30.0,-0.01026,1e-05,1.99712]
[1776475548828,59.4,77328.73,30.0,-0.01035,1e-05,2.01153]
[1776475553864,59.4,77324.4,30.0,-0.01038,1e-05,2.01653]
[1776475558899,59.41,77312.19,30.0,-0.01046,1e-05,2.02973]
[1776475563934,59.41,77311.05,30.0,-0.01047,1e-05,2.03124]
[1776475568969,59.41,77310.72,30.0,-0.01047,1e-05,2.0319]
[1776475574004,59.41,77316.05,30.0,-0.01044,1e-05,2.02665]
[1776475581055,59.42,77312.88,30.0,-0.01047,1e-05,2.03048]
[1776475589110,59.42,77314.8,30.0,-0.01046,1e-05,2.02899]
[1776475594144,59.42,77315.57,30.0,-0.01045,1e-05,2.02717]
[1776475599181,59.42,77321.79,30.0,-0.01041,1e-05,2.02099]
[1776475605222,59.42,77321.55,30.0,-0.01041,1e-05,2.02169]
[1776475616413,59.43,77321.54,30.0,-0.01041,1e-05,2.02185]
[1776475623350,59.43,77320.04,30.0,-0.01043,1e-05,2.02459]
[1776475625925,59.43,77320.36,30.0,-0.01043,1e-05,2.02432]
[1776475632506,59.43,77320.51,30.0,-0.01043,1e-05,2.02443]
[1776475638463,59.44,77324.32,30.0,-0.01041,1e-05,2.02114]
[1776475641455,59.44,77326.01,30.0,-0.0104,1e-05,2.01952]
[1776475646520,59.44,77326.87,30.0,-0.0104,1e-05,2.01906]
[1776475648624,59.44,77326.83,30.0,-0.0104,1e-05,2.01925]
[1776475657598,59.45,77327.14,30.0,-0.01039,1e-05,2.01833]
[1776475662632,59.45,77326.87,30.0,-0.0104,1e-05,2.01905]
[1776475667668,59.45,77326.98,30.0,-0.0104,1e-05,2.01938]
[1776475672705,59.45,77328.22,30.0,-0.0104,1e-05,2.01853]
[1776475678746,59.46,77330.18,30.0,-0.01039,1e-05,2.01707]
[1776475684789,59.46,77327.4,30.0,-0.01041,1e-05,2.02054]
[1776475689824,59.46,77321.22,30.0,-0.01045,1e-05,2.02745]
[1776475696872,59.47,77321.51,30.0,-0.01045,1e-05,2.02768]
[1776475704928,59.47,77321.29,30.0,-0.01046,1e-05,2.02847]
[1776475713992,59.47,77321.37,30.0,-0.01045,1e-05,2.02761]
[1776475722751,59.47,77321.15,30.0,-0.01045,1e-05,2.0279]
[1776475728091,59.48,77320.21,30.0,-0.01046,1e-05,2.02966]
[1776475733126,59.48,77320.63,30.0,-0.01046,1e-05,2.02948]
[1776475744203,59.48,77319.63,30.0,-0.01047,1e-05,2.03107]
[1776475753267,59.48,77320.02,30.0,-0.01047,1e-05,2.03109]
[1776475758302,59.48,77320.06,30.0,-0.01047,1e-05,2.03128]
[1776475763337,59.49,77320.02,30.0,-0.01047,1e-05,2.03156]
[1776475776429,59.49,77319.99,30.0,-0.01047,1e-05,2.03083]
[1776475787507,59.49,77319.32,30.0,-0.01048,1e-05,2.03207]
[1776475796574,59.49,77320.5,30.0,-0.01047,1e-05,2.03122]
[1776475801609,59.5,77324.58,30.0,-0.01045,1e-05,2.02722]
[1776475808660,59.5,77322.8,30.0,-0.01046,1e-05,2.02943]
[1776475813695,59.5,77316.97,30.0,-0.0105,1e-05,2.03576]
[1776475825780,59.5,77316.65,30.0,-0.01051,1e-05,2.03648]
[1776475830815,59.5,77320.6,30.0,-0.01048,1e-05,2.03252]
[1776475835850,59.5,77320.29,30.0,-0.01048,1e-05,2.03171]
[1776475840884,59.5,77317.72,30.0,-0.0105,1e-05,2.03461]
[1776475845920,59.51,77315.5,30.0,-0.01051,1e-05,2.03711]
[1776475850959,59.51,77314.88,30.0,-0.01052,1e-05,2.03791]
[1776475855994,59.51,77314.59,30.0,-0.01052,1e-05,2.03836]
[1776475861031,59.51,77315.46,30.0,-0.01051,1e-05,2.03759]
[1776475867073,59.51,77315.55,30.0,-0.01051,1e-05,2.03768]
[1776475872108,59.51,77316.17,30.0,-0.01051,1e-05,2.0372]
[1776475877143,59.51,77315.64,30.0,-0.01052,1e-05,2.03791]
[1776475882178,59.51,77315.68,30.0,-0.01052,1e-05,2.03802]
[1776475887213,59.51,77316.45,30.0,-0.01051,1e-05,2.03736]
[1776475892248,59.51,77315.8,30.0,-0.01051,1e-05,2.03686]
[1776475897283,59.51,77300.34,30.0,-0.01061,1e-05,2.05331]
[1776475902319,59.51,77298.25,30.0,-0.01062,1e-05,2.05553]
[1776475907354,59.51,77291.74,30.0,-0.01067,1e-05,2.06244]
[1776475913396,59.51,77292.03,30.0,-0.01066,1e-05,2.06207]
[1776475918433,59.51,77294.66,30.0,-0.01065,1e-05,2.05924]
[1776475923468,59.51,77305.64,30.0,-0.01058,1e-05,2.04765]
[1776475923865,59.51,77305.64,30.0,-0.01058,1e-05,2.04765]
[1776475929510,59.51,77305.34,30.0,-0.01057,1e-05,2.04646]
[1776475934545,59.5,77309.81,30.0,-0.01053,1e-05,2.04028]
[1776475934876,59.5,77309.81,30.0,-0.01053,1e-05,2.04028]
[1776475940587,59.5,77312.97,30.0,-0.01051,1e-05,2.03695]
[1776475945889,59.5,77325.19,30.0,-0.01044,1e-05,2.02446]
[1776475951663,59.49,77327.05,30.0,-0.01041,1e-05,2.01972]
[1776475957712,59.48,77323.77,30.0,-0.01042,1e-05,2.02162]
[1776475962747,59.47,77319.15,30.0,-0.01044,1e-05,2.02511]
[1776475967787,59.47,77318.92,30.0,-0.01044,1e-05,2.02399]
[1776475972822,59.46,77317.69,30.0,-0.01044,1e-05,2.0239]
[1776475977918,59.45,77315.57,30.0,-0.01044,1e-05,2.02473]
[1776475983904,59.45,77315.69,30.0,-0.01044,1e-05,2.025]
[1776475988939,59.46,77315.37,30.0,-0.01045,1e-05,2.02566]
[1776475993974,59.46,77316.67,30.0,-0.01044,1e-05,2.02461]
[1776475999009,59.46,77313.74,30.0,-0.01046,1e-05,2.02798]
[1776476004044,59.46,77304.5,30.0,-0.01052,1e-05,2.03796]
[1776476009956,59.46,77304.22,30.0,-0.01052,1e-05,2.03845]
[1776476015582,59.46,77304.94,30.0,-0.01051,1e-05,2.03527]
[1776476018068,59.45,77304.94,30.0,-0.0105,1e-05,2.035]
[1776476019266,59.45,77304.94,30.0,-0.0105,1e-05,2.03417]
[1776476023909,59.44,77304.65,30.0,-0.01049,1e-05,2.03339]
[1776476029220,59.44,77304.63,30.0,-0.01049,1e-05,2.03317]
[1776476034255,59.44,77305.05,30.0,-0.01049,1e-05,2.03301]
[1776476040297,59.45,77304.94,30.0,-0.0105,1e-05,2.03347]
[1776476053387,59.45,77306.68,30.0,-0.01049,1e-05,2.0324]
[1776476058423,59.45,77299.82,30.0,-0.01053,1e-05,2.03992]
[1776476063458,59.45,77291.85,30.0,-0.01059,1e-05,2.04856]
[1776476069500,59.45,77289.81,30.0,-0.0106,1e-05,2.0509]
[1776476081584,59.46,77289.21,30.0,-0.0106,1e-05,2.05054]
[1776476086619,59.46,77285.72,30.0,-0.01062,1e-05,2.05439]
[1776476091654,59.46,77279.4,30.0,-0.01066,1e-05,2.06123]
[1776476096689,59.46,77279.27,30.0,-0.01067,1e-05,2.06144]
[1776476101724,59.46,77278.33,30.0,-0.01067,1e-05,2.06251]
[1776476108773,59.46,77278.7,30.0,-0.01067,1e-05,2.06222]
[1776476115822,59.46,77279.6,30.0,-0.01067,1e-05,2.0614]
[1776476121864,59.46,77280.13,30.0,-0.01066,1e-05,2.06098]
[1776476128913,59.46,77278.15,30.0,-0.01068,1e-05,2.06325]
[1776476133948,59.46,77283.0,30.0,-0.01064,1e-05,2.05685]
[1776476139990,59.46,77286.68,30.0,-0.01062,1e-05,2.05317]
[1776476147040,59.46,77287.46,30.0,-0.01061,1e-05,2.05264]
[1776476153083,59.47,77288.12,30.0,-0.01061,1e-05,2.05222]
[1776476158118,59.47,77288.46,30.0,-0.01061,1e-05,2.05209]
[1776476163153,59.47,77300.31,30.0,-0.01054,1e-05,2.03979]
[1776476168188,59.47,77299.85,30.0,-0.01054,1e-05,2.04069]
[1776476173223,59.47,77300.24,30.0,-0.01054,1e-05,2.0406]
[1776476180273,59.48,77300.28,30.0,-0.01054,1e-05,2.04101]
[1776476186315,59.48,77300.52,30.0,-0.01054,1e-05,2.04113]
[1776476195123,59.48,77300.51,30.0,-0.01055,1e-05,2.04138]
[1776476201420,59.47,77280.91,30.0,-0.01066,1e-05,2.05928]
[1776476206455,59.46,77280.56,30.0,-0.01065,1e-05,2.05803]
[1776476211490,59.45,77287.28,30.0,-0.0106,1e-05,2.04928]
[1776476216525,59.44,77286.53,30.0,-0.01059,1e-05,2.04853]
[1776476221561,59.43,77283.79,30.0,-0.0106,1e-05,2.0499]
[1776476227602,59.42,77282.55,30.0,-0.0106,1e-05,2.04935]
[1776476232637,59.42,77277.55,30.0,-0.01062,1e-05,2.05311]
[1776476237672,59.41,77275.75,30.0,-0.01062,1e-05,2.05345]
[1776476238193,59.41,77275.75,30.0,-0.01062,1e-05,2.05345]
[1776476244721,59.41,77275.68,30.0,-0.01062,1e-05,2.05344]
[1776476248721,59.41,77275.75,30.0,-0.01062,1e-05,2.05343]
[1776476255800,59.4,77276.28,30.0,-0.0106,1e-05,2.04954]
[1776476260835,59.39,77275.82,30.0,-0.01059,1e-05,2.04858]
[1776476266877,59.38,77276.35,30.0,-0.01058,1e-05,2.04628]
[1776476272919,59.37,77276.28,30.0,-0.01057,1e-05,2.04463]
[1776476277954,59.36,77261.06,30.0,-0.01066,1e-05,2.05931]
[1776476287017,59.34,77260.68,30.0,-0.01064,1e-05,2.05663]
[1776476292053,59.33,77265.16,30.0,-0.01061,1e-05,2.05039]
[1776476297090,59.33,77259.04,30.0,-0.01064,1e-05,2.05543]
[1776476302124,59.32,77246.31,30.0,-0.01071,1e-05,2.06749]
[1776476307160,59.31,77243.45,30.0,-0.01072,1e-05,2.06897]
[1776476307260,59.31,77243.45,30.0,-0.01072,1e-05,2.06897]
[1776476316223,59.31,77243.09,30.0,-0.01072,1e-05,2.06813]
[1776476320184,59.31,77243.11,30.0,-0.01072,1e-05,2.06814]
[1776476325290,59.3,77249.02,30.0,-0.01067,1e-05,2.06036]
[1776476331332,59.29,77246.06,30.0,-0.01068,1e-05,2.06176]
[1776476336367,59.28,77246.34,30.0,-0.01067,1e-05,2.06]
[1776476341402,59.28,77242.49,30.0,-0.01068,1e-05,2.06267]
[1776476346438,59.27,77240.84,30.0,-0.01069,1e-05,2.06297]
[1776476351473,59.26,77240.0,30.0,-0.01068,1e-05,2.06242]
[1776476358521,59.25,77240.09,30.0,-0.01067,1e-05,2.06031]
[1776476363556,59.24,77239.6,30.0,-0.01067,1e-05,2.05943]
[1776476368592,59.23,77240.32,30.0,-0.01065,1e-05,2.05728]
[1776476374634,59.22,77239.23,30.0,-0.01064,1e-05,2.05546]
[1776476379669,59.22,77239.2,30.0,-0.01064,1e-05,2.05416]
[1776476384704,59.21,77251.93,30.0,-0.01055,1e-05,2.03931]
[1776476389738,59.2,77263.16,30.0,-0.01047,1e-05,2.02631]
[1776476394774,59.2,77262.27,30.0,-0.01047,1e-05,2.02617]
[1776476399808,59.19,77261.83,30.0,-0.01046,1e-05,2.02554]
[1776476404843,59.18,77262.07,30.0,-0.01045,1e-05,2.02419]
[1776476409879,59.18,77263.15,30.0,-0.01044,1e-05,2.02197]
[1776476414913,59.17,77263.25,30.0,-0.01043,1e-05,2.02078]
[1776476419949,59.17,77263.53,30.0,-0.01043,1e-05,2.01941]
[1776476424983,59.16,77263.95,30.0,-0.01042,1e-05,2.0179]
[1776476432036,59.15,77264.2,30.0,-0.0104,1e-05,2.01482]
[1776476437071,59.15,77264.58,30.0,-0.01039,1e-05,2.01337]
[1776476445136,59.14,77268.32,30.0,-0.01036,1e-05,2.0078]
[1776476450170,59.13,77272.84,30.0,-0.01032,1e-05,2.00207]
[1776476455206,59.12,77275.97,30.0,-0.0103,1e-05,1.99769]
[1776476460412,59.12,77276.78,30.0,-0.01029,1e-05,1.99612]
[1776476466283,59.12,77277.03,30.0,-0.01029,1e-05,1.99655]
[1776476471318,59.13,77277.26,30.0,-0.01029,1e-05,1.99702]
[1776476471426,59.13,77277.26,30.0,-0.01029,1e-05,1.99702]
[1776476477360,59.12,77277.03,30.0,-0.01029,1e-05,1.99588]
[1776476483836,59.12,77277.25,30.0,-0.01028,1e-05,1.99519]
[1776476489445,59.11,77275.9,30.0,-0.01028,1e-05,1.99437]
[1776476500521,59.09,77275.7,30.0,-0.01026,1e-05,1.99089]
[1776476505557,59.09,77275.93,30.0,-0.01025,1e-05,1.98962]
[1776476506572,59.09,77275.93,30.0,-0.01025,1e-05,1.98962]
[1776476512605,59.09,77275.7,30.0,-0.01026,1e-05,1.99066]
[1776476522676,59.1,77275.94,30.0,-0.01026,1e-05,1.99206]
[1776476527711,59.1,77277.63,30.0,-0.01026,1e-05,1.99113]
[1776476540802,59.12,77277.95,30.0,-0.01027,1e-05,1.99292]
[1776476552886,59.13,77277.74,30.0,-0.01028,1e-05,1.99374]
[1776476556336,59.13,77277.74,30.0,-0.01028,1e-05,1.99406]
[1776476557438,59.13,77277.74,30.0,-0.01028,1e-05,1.99438]
[1776476562955,59.14,77277.74,30.0,-0.01028,1e-05,1.99532]
[1776476573026,59.15,77277.74,30.0,-0.01029,1e-05,1.99688]
[1776476580075,59.15,77278.84,30.0,-0.01029,1e-05,1.99681]
[1776476582147,59.15,77278.91,30.0,-0.01029,1e-05,1.9969]
[1776476587950,59.16,77305.11,30.0,-0.01014,1e-05,1.9708]
[1776476593179,59.17,77307.72,30.0,-0.01013,1e-05,1.96929]
[1776476593551,59.17,77307.72,30.0,-0.01013,1e-05,1.96929]
[1776476599221,59.16,77305.42,30.0,-0.01014,1e-05,1.97124]
[1776476603692,59.16,77297.61,30.0,-0.01018,1e-05,1.97879]
[1776476609290,59.16,77297.0,30.0,-0.01019,1e-05,1.98018]
[1776476614326,59.17,77297.05,30.0,-0.01019,1e-05,1.9797]
[1776476619360,59.18,77296.93,30.0,-0.0102,1e-05,1.98089]
[1776476624395,59.18,77297.68,30.0,-0.0102,1e-05,1.981]
[1776476629431,59.19,77297.16,30.0,-0.01021,1e-05,1.98241]
[1776476635473,59.19,77301.2,30.0,-0.01019,1e-05,1.97928]
[1776476640508,59.2,77306.39,30.0,-0.01016,1e-05,1.9748]
[1776476645543,59.2,77307.68,30.0,-0.01016,1e-05,1.97438]
[1776476650578,59.21,77307.2,30.0,-0.01017,1e-05,1.97578]
[1776476657424,59.21,77307.38,30.0,-0.01017,1e-05,1.97595]
[1776476658449,59.21,77307.38,30.0,-0.01017,1e-05,1.97683]
[1776476658451,59.21,77307.38,30.0,-0.01017,1e-05,1.97683]
[1776476663669,59.21,77307.8,30.0,-0.01017,1e-05,1.97584]
[1776476668704,59.21,77304.89,30.0,-0.01018,1e-05,1.97812]
[1776476673739,59.2,77304.76,30.0,-0.01017,1e-05,1.9762]
[1776476678774,59.2,77304.29,30.0,-0.01017,1e-05,1.97597]
[1776476686830,59.19,77304.25,30.0,-0.01016,1e-05,1.97486]
[1776476694763,59.19,77304.25,30.0,-0.01016,1e-05,1.97429]
[1776476694861,59.19,77304.46,30.0,-0.01016,1e-05,1.97365]
[1776476695921,59.19,77291.29,30.0,-0.01024,1e-05,1.98716]
[1776476696296,59.19,77291.29,30.0,-0.01024,1e-05,1.98716]
[1776476696347,59.18,77244.21,30.0,-0.01054,1e-05,2.03643]
[1776476701936,59.19,77241.22,30.0,-0.01056,1e-05,2.03994]
[1776476707198,59.19,77254.34,30.0,-0.01047,1e-05,2.02633]
[1776476707346,59.19,77254.34,30.0,-0.01047,1e-05,2.02633]
[1776476717042,59.19,77274.2,30.0,-0.01035,1e-05,2.00656]
[1776476722078,59.2,77267.23,30.0,-0.0104,1e-05,2.01446]
[1776476727113,59.2,77263.29,30.0,-0.01043,1e-05,2.01914]
[1776476732147,59.2,77260.72,30.0,-0.01044,1e-05,2.02101]
[1776476737183,59.21,77256.69,30.0,-0.01047,1e-05,2.02573]
[1776476742218,59.21,77263.6,30.0,-0.01043,1e-05,2.01889]
[1776476747253,59.21,77263.79,30.0,-0.01043,1e-05,2.0192]
[1776476752288,59.21,77263.85,30.0,-0.01043,1e-05,2.01964]
[1776476760344,59.22,77263.81,30.0,-0.01044,1e-05,2.02047]
[1776476766386,59.22,77264.87,30.0,-0.01044,1e-05,2.01995]
[1776476771421,59.22,77265.26,30.0,-0.01044,1e-05,2.02002]
[1776476776456,59.23,77265.4,30.0,-0.01044,1e-05,2.02036]
[1776476780484,59.23,77286.02,30.0,-0.01031,1e-05,1.99915]
[1776476785498,59.23,77291.7,30.0,-0.01028,1e-05,1.99392]
[1776476789595,59.23,77291.73,30.0,-0.01028,1e-05,1.99364]
[1776476793702,59.23,77312.96,30.0,-0.01013,1e-05,1.96959]
[1776476799621,59.22,77321.35,30.0,-0.01007,1e-05,1.95978]
[1776476801084,59.22,77321.39,30.0,-0.01007,1e-05,1.9596]
[1776476806671,59.22,77336.44,30.0,-0.00997,1e-05,1.94336]
[1776476811707,59.21,77333.53,30.0,-0.00999,1e-05,1.94579]
[1776476816741,59.21,77317.38,30.0,-0.01009,1e-05,1.96167]
[1776476821777,59.2,77315.72,30.0,-0.01009,1e-05,1.96261]
[1776476826812,59.2,77315.66,30.0,-0.01009,1e-05,1.9619]
[1776476833861,59.19,77315.4,30.0,-0.01008,1e-05,1.96109]
[1776476838896,59.19,77307.54,30.0,-0.01013,1e-05,1.96845]
[1776476845049,59.19,77307.11,30.0,-0.01013,1e-05,1.96827]
[1776476855008,59.2,77306.04,30.0,-0.01014,1e-05,1.96971]
[1776476861050,59.2,77308.29,30.0,-0.01013,1e-05,1.96858]
[1776476866085,59.21,77314.43,30.0,-0.0101,1e-05,1.96329]
[1776476871120,59.21,77313.94,30.0,-0.01011,1e-05,1.96486]
[1776476879195,59.22,77313.69,30.0,-0.01011,1e-05,1.96553]
[1776476885218,59.22,77305.59,30.0,-0.01016,1e-05,1.97434]
[1776476893826,59.22,77305.46,30.0,-0.01016,1e-05,1.97419]
[1776476900323,59.21,77305.37,30.0,-0.01015,1e-05,1.97247]
[1776476905364,59.2,77308.03,30.0,-0.01013,1e-05,1.96906]
[1776476910400,59.2,77311.17,30.0,-0.01011,1e-05,1.96521]
[1776476916442,59.2,77309.0,30.0,-0.01011,1e-05,1.96545]
[1776476921477,59.19,77308.9,30.0,-0.01011,1e-05,1.965]
[1776476926513,59.19,77305.97,30.0,-0.01012,1e-05,1.96746]
[1776476931552,59.19,77305.3,30.0,-0.01012,1e-05,1.96756]
[1776476936586,59.18,77298.27,30.0,-0.01016,1e-05,1.97422]
[1776476941622,59.18,77287.37,30.0,-0.01023,1e-05,1.98483]
[1776476946656,59.17,77277.47,30.0,-0.01029,1e-05,1.99435]
[1776476959750,59.16,77275.44,30.0,-0.01029,1e-05,1.99422]
[1776476964784,59.16,77271.22,30.0,-0.01031,1e-05,1.99779]
[1776476973847,59.15,77270.96,30.0,-0.01029,1e-05,1.99502]
[1776476979888,59.14,77270.64,30.0,-0.01029,1e-05,1.99431]
[1776476985931,59.14,77269.78,30.0,-0.01029,1e-05,1.99416]
[1776476994127,59.13,77269.29,30.0,-0.01029,1e-05,1.99397]
[1776476995310,59.13,77269.93,30.0,-0.01028,1e-05,1.99259]
[1776476995739,59.13,77269.93,30.0,-0.01028,1e-05,1.99259]
[1776476995978,59.13,77219.52,30.0,-0.0106,1e-05,2.04559]
[1776477001070,59.13,77208.76,30.0,-0.01067,1e-05,2.05699]
[1776477006105,59.13,77212.71,30.0,-0.01065,1e-05,2.05293]
[1776477011645,59.13,77212.71,30.0,-0.01065,1e-05,2.05293]
[1776477016772,59.13,77212.34,30.0,-0.01065,1e-05,2.05365]
[1776477021835,59.13,77222.76,30.0,-0.01058,1e-05,2.04283]
[1776477026245,59.13,77244.89,30.0,-0.01044,1e-05,2.01852]
[1776477029266,59.12,77263.58,30.0,-0.01031,1e-05,1.99827]
[1776477034300,59.12,77257.54,30.0,-0.01034,1e-05,2.00236]
[1776477039336,59.11,77257.23,30.0,-0.01034,1e-05,2.00177]
[1776477046385,59.1,77256.85,30.0,-0.01033,1e-05,2.00092]
[1776477051420,59.1,77256.46,30.0,-0.01033,1e-05,2.00044]
[1776477056457,59.09,77256.21,30.0,-0.01032,1e-05,1.99981]
[1776477061490,59.09,77254.32,30.0,-0.01033,1e-05,2.0009]
[1776477066525,59.08,77253.69,30.0,-0.01033,1e-05,2.00067]
[1776477072567,59.08,77252.98,30.0,-0.01033,1e-05,2.00035]
[1776477077602,59.07,77251.92,30.0,-0.01033,1e-05,2.00057]
[1776477082637,59.07,77252.43,30.0,-0.01032,1e-05,1.99916]
[1776477088679,59.06,77252.1,30.0,-0.01032,1e-05,1.99847]
[1776477095730,59.06,77251.69,30.0,-0.01031,1e-05,1.99639]
[1776477100765,59.05,77251.11,30.0,-0.01031,1e-05,1.99616]
[1776477105800,59.05,77244.94,30.0,-0.01034,1e-05,2.0018]
[1776477110835,59.04,77245.54,30.0,-0.01033,1e-05,2.0003]
[1776477116877,59.04,77245.4,30.0,-0.01033,1e-05,1.99942]
[1776477121912,59.03,77245.27,30.0,-0.01032,1e-05,1.99873]
[1776477126946,59.03,77245.93,30.0,-0.01031,1e-05,1.99722]
[1776477131981,59.02,77245.78,30.0,-0.01031,1e-05,1.99641]
[1776477137018,59.02,77246.15,30.0,-0.0103,1e-05,1.99523]
[1776477142053,59.01,77249.79,30.0,-0.01027,1e-05,1.99065]
[1776477147088,59.01,77254.74,30.0,-0.01024,1e-05,1.98479]
[1776477154137,59.0,77254.56,30.0,-0.01023,1e-05,1.9827]
[1776477160179,59.0,77253.11,30.0,-0.01023,1e-05,1.9834]
[1776477165214,58.99,77244.14,30.0,-0.01028,1e-05,1.99204]
[1776477170249,58.99,77238.92,30.0,-0.01031,1e-05,1.99675]
[1776477175284,58.99,77231.13,30.0,-0.01036,1e-05,2.00409]
[1776477180319,58.98,77224.08,30.0,-0.0104,1e-05,2.01064]
[1776477185354,58.98,77222.49,30.0,-0.0104,1e-05,2.0114]
[1776477190389,58.97,77222.2,30.0,-0.0104,1e-05,2.01077]
[1776477197438,58.96,77219.03,30.0,-0.01041,1e-05,2.0128]
[1776477202472,58.96,77221.41,30.0,-0.01039,1e-05,2.00934]
[1776477209522,58.95,77221.1,30.0,-0.01038,1e-05,2.00836]
[1776477214557,58.94,77220.12,30.0,-0.01038,1e-05,2.00714]
[1776477219593,58.94,77226.82,30.0,-0.01033,1e-05,1.9992]
[1776477226642,58.93,77227.01,30.0,-0.01032,1e-05,1.99781]
[1776477231678,58.93,77227.28,30.0,-0.01031,1e-05,1.99669]
[1776477239734,58.92,77224.54,30.0,-0.01032,1e-05,1.99823]
[1776477244769,58.92,77219.57,30.0,-0.01035,1e-05,2.00258]
[1776477249804,58.91,77216.05,30.0,-0.01037,1e-05,2.00539]
[1776477255845,58.9,77213.27,30.0,-0.01038,1e-05,2.0072]
[1776477261888,58.9,77218.01,30.0,-0.01034,1e-05,2.00114]
[1776477266922,58.89,77218.33,30.0,-0.01034,1e-05,1.99995]
[1776477271958,58.89,77216.49,30.0,-0.01034,1e-05,1.99971]
[1776477276993,58.88,77211.78,30.0,-0.01036,1e-05,2.00381]
[1776477282030,58.88,77211.74,30.0,-0.01036,1e-05,2.00298]
[1776477287065,58.87,77211.5,30.0,-0.01035,1e-05,2.00237]
[1776477292102,58.87,77213.33,30.0,-0.01034,1e-05,1.99959]
[1776477298144,58.86,77213.81,30.0,-0.01033,1e-05,1.99793]
[1776477303181,58.86,77215.78,30.0,-0.01031,1e-05,1.99506]
[1776477309223,58.85,77215.79,30.0,-0.0103,1e-05,1.99411]
[1776477318290,58.85,77215.76,30.0,-0.01029,1e-05,1.99275]
[1776477324333,58.84,77215.76,30.0,-0.01029,1e-05,1.99183]
[1776477330373,58.83,77214.77,30.0,-0.01029,1e-05,1.99196]
[1776477336415,58.83,77212.92,30.0,-0.01029,1e-05,1.99167]
[1776477341452,58.83,77208.27,30.0,-0.01031,1e-05,1.99579]
[1776477346487,58.82,77192.67,30.0,-0.01041,1e-05,2.01136]
[1776477352105,58.82,77193.08,30.0,-0.0104,1e-05,2.01035]
[1776477357566,58.81,77196.33,30.0,-0.01037,1e-05,2.00535]
[1776477362601,58.8,77201.48,30.0,-0.01033,1e-05,1.99903]
[1776477367636,58.8,77202.08,30.0,-0.01033,1e-05,1.99752]
[1776477372672,58.79,77200.53,30.0,-0.01033,1e-05,1.99829]
[1776477377707,58.79,77192.0,30.0,-0.01038,1e-05,2.00641]
[1776477383749,58.78,77192.4,30.0,-0.01037,1e-05,2.00485]
[1776477389791,58.78,77192.22,30.0,-0.01037,1e-05,2.00394]
[1776477394825,58.77,77194.27,30.0,-0.01034,1e-05,1.99955]
[1776477400868,58.77,77193.71,30.0,-0.01034,1e-05,1.99909]
[1776477405903,58.76,77189.0,30.0,-0.01036,1e-05,2.00317]
[1776477410938,58.76,77187.77,30.0,-0.01037,1e-05,2.00355]
[1776477415973,58.75,77174.95,30.0,-0.01044,1e-05,2.01613]
[1776477421433,58.74,77175.36,30.0,-0.01043,1e-05,2.01463]
[1776477427050,58.75,77183.55,30.0,-0.01038,1e-05,2.00639]
[1776477432085,58.75,77183.19,30.0,-0.01039,1e-05,2.00741]
[1776477437128,58.75,77179.02,30.0,-0.01042,1e-05,2.01244]
[1776477442155,58.76,77178.4,30.0,-0.01043,1e-05,2.01369]
[1776477451218,58.76,77179.0,30.0,-0.01042,1e-05,2.01277]
[1776477456253,58.77,77179.23,30.0,-0.01042,1e-05,2.01311]
[1776477461289,58.77,77184.63,30.0,-0.01039,1e-05,2.00796]
[1776477466521,58.77,77187.25,30.0,-0.01038,1e-05,2.00582]
[1776477474726,58.78,77193.16,30.0,-0.01035,1e-05,2.00068]
[1776477481429,58.78,77198.52,30.0,-0.01032,1e-05,1.99613]
[1776477486464,58.79,77203.17,30.0,-0.0103,1e-05,1.99198]
[1776477491500,58.79,77202.95,30.0,-0.0103,1e-05,1.99297]
[1776477501570,58.8,77202.95,30.0,-0.01031,1e-05,1.99445]
[1776477507612,58.81,77202.35,30.0,-0.01032,1e-05,1.99593]
[1776477512647,58.81,77199.51,30.0,-0.01033,1e-05,1.99827]
[1776477518688,58.81,77200.69,30.0,-0.01033,1e-05,1.99782]
[1776477531782,58.82,77200.94,30.0,-0.01034,1e-05,1.99928]
[1776477536817,58.83,77209.35,30.0,-0.01029,1e-05,1.99108]
[1776477539536,58.83,77214.13,30.0,-0.01026,1e-05,1.98622]
[1776477548901,58.84,77234.38,30.0,-0.01014,1e-05,1.96707]
[1776477554947,58.85,77248.11,30.0,-0.01007,1e-05,1.95407]
[1776477559982,58.85,77248.22,30.0,-0.01007,1e-05,1.95503]
[1776477565017,58.86,77248.36,30.0,-0.01008,1e-05,1.95597]
[1776477577100,58.87,77248.55,30.0,-0.01008,1e-05,1.95705]
[1776477582135,58.88,77247.15,30.0,-0.0101,1e-05,1.95958]
[1776477590192,58.89,77247.12,30.0,-0.01011,1e-05,1.96131]
[1776477596233,58.9,77247.88,30.0,-0.01011,1e-05,1.9618]
[1776477601269,58.9,77248.95,30.0,-0.01011,1e-05,1.96175]
[1776477606304,58.91,77237.28,30.0,-0.01019,1e-05,1.97492]
[1776477611339,58.91,77232.14,30.0,-0.01023,1e-05,1.9812]
[1776477616376,58.92,77232.12,30.0,-0.01023,1e-05,1.98208]
[1776477621410,58.92,77234.91,30.0,-0.01022,1e-05,1.98001]
[1776477626446,58.93,77232.2,30.0,-0.01024,1e-05,1.98369]
[1776477632488,58.94,77232.14,30.0,-0.01024,1e-05,1.98356]
[1776477638529,58.94,77232.86,30.0,-0.01025,1e-05,1.98378]
[1776477644572,58.95,77233.15,30.0,-0.01025,1e-05,1.98443]
[1776477649611,58.95,77233.06,30.0,-0.01026,1e-05,1.98531]
[1776477654650,58.95,77231.37,30.0,-0.01027,1e-05,1.98784]
[1776477660691,58.96,77228.93,30.0,-0.01029,1e-05,1.99128]
[1776477666736,58.96,77215.08,30.0,-0.01038,1e-05,2.00659]
[1776477668890,58.96,77213.36,30.0,-0.0104,1e-05,2.00853]
[1776477674793,58.97,77194.94,30.0,-0.01052,1e-05,2.02872]
[1776477679828,58.97,77192.08,30.0,-0.01054,1e-05,2.03219]
[1776477686877,58.97,77186.35,30.0,-0.01058,1e-05,2.03884]
[1776477693926,58.98,77187.51,30.0,-0.01057,1e-05,2.03679]
[1776477698961,58.98,77178.04,30.0,-0.01063,1e-05,2.04727]
[1776477703997,58.98,77166.56,30.0,-0.01071,1e-05,2.05982]
[1776477710039,58.98,77165.79,30.0,-0.01072,1e-05,2.06084]
[1776477715074,58.98,77165.61,30.0,-0.01072,1e-05,2.06117]
[1776477720109,58.98,77165.37,30.0,-0.01072,1e-05,2.06156]
[1776477725144,58.98,77165.69,30.0,-0.01072,1e-05,2.06132]
[1776477730178,58.98,77164.42,30.0,-0.01073,1e-05,2.06279]
[1776477735214,58.98,77164.31,30.0,-0.01073,1e-05,2.06299]
[1776477740251,58.98,77164.64,30.0,-0.01073,1e-05,2.06271]
[1776477748307,58.99,77164.58,30.0,-0.01073,1e-05,2.06291]
[1776477753342,58.99,77170.83,30.0,-0.01068,1e-05,2.05492]
[1776477758377,58.99,77178.51,30.0,-0.01063,1e-05,2.04688]
[1776477763411,58.99,77178.5,30.0,-0.01063,1e-05,2.04712]
[1776477768446,58.99,77179.29,30.0,-0.01063,1e-05,2.04651]
[1776477773481,58.99,77178.61,30.0,-0.01064,1e-05,2.04747]
[1776477779532,58.99,77177.39,30.0,-0.01065,1e-05,2.04904]
[1776477783173,58.99,77176.6,30.0,-0.01065,1e-05,2.04996]
[1776477783323,58.99,77176.6,30.0,-0.01065,1e-05,2.04996]
[1776477784485,58.99,77170.51,30.0,-0.01069,1e-05,2.05658]
[1776477786140,58.99,77162.83,30.0,-0.01074,1e-05,2.06491]
[1776477791616,58.99,77171.86,30.0,-0.01068,1e-05,2.0553]
[1776477797658,59.0,77174.28,30.0,-0.01067,1e-05,2.05293]
[1776477802693,59.0,77180.2,30.0,-0.01063,1e-05,2.04677]
[1776477810739,59.0,77179.43,30.0,-0.01064,1e-05,2.04768]
[1776477821826,59.0,77169.6,30.0,-0.0107,1e-05,2.05763]
[1776477826861,59.0,77159.71,30.0,-0.01076,1e-05,2.06834]
[1776477831896,59.0,77159.34,30.0,-0.01077,1e-05,2.06878]
[1776477836931,59.0,77166.69,30.0,-0.01072,1e-05,2.06095]
[1776477841966,59.0,77167.15,30.0,-0.01072,1e-05,2.0606]
[1776477849015,59.0,77167.02,30.0,-0.01072,1e-05,2.06097]
[1776477857071,59.01,77166.99,30.0,-0.01072,1e-05,2.06129]
[1776477863112,59.01,77167.02,30.0,-0.01072,1e-05,2.06148]
[1776477869155,59.01,77166.74,30.0,-0.01073,1e-05,2.06201]
[1776477876207,59.01,77167.16,30.0,-0.01072,1e-05,2.06047]
[1776477881243,59.01,77178.88,30.0,-0.01064,1e-05,2.04817]
[1776477886279,59.01,77191.71,30.0,-0.01056,1e-05,2.03478]
[1776477893331,59.02,77189.93,30.0,-0.01058,1e-05,2.03726]
[1776477898366,59.02,77190.2,30.0,-0.01058,1e-05,2.03735]
[1776477903401,59.02,77190.03,30.0,-0.01058,1e-05,2.03791]
[1776477909443,59.02,77190.24,30.0,-0.01058,1e-05,2.03812]
[1776477915484,59.03,77191.27,30.0,-0.01058,1e-05,2.03745]
[1776477920519,59.03,77202.52,30.0,-0.01051,1e-05,2.02588]
[1776477925555,59.03,77204.59,30.0,-0.0105,1e-05,2.02415]
[1776477926234,59.03,77204.59,30.0,-0.0105,1e-05,2.02415]
[1776477931596,59.03,77204.8,30.0,-0.01049,1e-05,2.02317]
[1776477934409,59.04,77206.65,30.0,-0.01048,1e-05,2.02141]
[1776477937473,59.04,77206.38,30.0,-0.01048,1e-05,2.022]
[1776477942211,59.04,77206.34,30.0,-0.01049,1e-05,2.02254]
[1776477946161,59.04,77217.06,30.0,-0.01042,1e-05,2.01161]
[1776477951737,59.05,77218.01,30.0,-0.01042,1e-05,2.01132]
[1776477956772,59.05,77216.91,30.0,-0.01043,1e-05,2.01307]
[1776477961496,59.05,77213.9,30.0,-0.01045,1e-05,2.0167]
[1776477966845,59.06,77207.58,30.0,-0.0105,1e-05,2.02407]
[1776477971880,59.06,77210.15,30.0,-0.01048,1e-05,2.02183]
[1776477976915,59.06,77211.87,30.0,-0.01047,1e-05,2.02052]
[1776477981950,59.06,77209.14,30.0,-0.01049,1e-05,2.02394]
[1776477987993,59.07,77208.32,30.0,-0.0105,1e-05,2.02542]
[1776477994035,59.07,77207.38,30.0,-0.01051,1e-05,2.02568]
[1776477999070,59.07,77206.1,30.0,-0.01052,1e-05,2.02756]
[1776478004104,59.08,77206.64,30.0,-0.01052,1e-05,2.02748]
[1776478011154,59.08,77206.02,30.0,-0.01053,1e-05,2.0288]
[1776478016189,59.08,77206.02,30.0,-0.01053,1e-05,2.02928]
[1776478021224,59.09,77205.16,30.0,-0.01054,1e-05,2.03067]
[1776478026259,59.09,77204.75,30.0,-0.01054,1e-05,2.0316]
[1776478031293,59.09,77205.43,30.0,-0.01054,1e-05,2.03136]
[1776478036329,59.09,77214.31,30.0,-0.01049,1e-05,2.02247]
[1776478041365,59.1,77214.77,30.0,-0.01049,1e-05,2.02252]
[1776478049422,59.1,77215.58,30.0,-0.01049,1e-05,2.02246]
[1776478054457,59.1,77215.7,30.0,-0.01048,1e-05,2.02146]
[1776478064934,59.11,77215.04,30.0,-0.01049,1e-05,2.0225]
[1776478071576,59.11,77215.83,30.0,-0.01049,1e-05,2.02272]
[1776478076611,59.11,77215.98,30.0,-0.01049,1e-05,2.02294]
[1776478078735,59.11,77222.96,30.0,-0.01045,1e-05,2.01563]
[1776478085673,59.12,77226.12,30.0,-0.01043,1e-05,2.01303]
[1776478090710,59.12,77240.51,30.0,-0.01034,1e-05,1.99844]
[1776478095745,59.13,77242.31,30.0,-0.01033,1e-05,1.99717]
[1776478097583,59.13,77242.35,30.0,-0.01033,1e-05,1.99726]
[1776478098055,59.13,77276.65,30.0,-0.01012,1e-05,1.9619]
[1776478103084,59.13,77290.88,30.0,-0.01003,1e-05,1.9479]
[1776478106292,59.14,77292.65,30.0,-0.01003,1e-05,1.94693]
[1776478106433,59.14,77292.65,30.0,-0.01003,1e-05,1.94693]
[1776478111860,59.13,77292.88,30.0,-0.01002,1e-05,1.94504]
[1776478117901,59.13,77280.26,30.0,-0.01009,1e-05,1.95728]
[1776478122937,59.13,77277.34,30.0,-0.01011,1e-05,1.95962]
[1776478129752,59.12,77276.9,30.0,-0.01011,1e-05,1.95966]
[1776478135021,59.13,77288.09,30.0,-0.01004,1e-05,1.94872]
[1776478140215,59.13,77289.31,30.0,-0.01004,1e-05,1.94848]
[1776478146098,59.13,77289.14,30.0,-0.01004,1e-05,1.94794]
[1776478151133,59.13,77288.33,30.0,-0.01004,1e-05,1.94819]
[1776478156167,59.12,77288.61,30.0,-0.01003,1e-05,1.94734]
[1776478161203,59.12,77272.36,30.0,-0.01013,1e-05,1.96343]
[1776478161235,59.12,77272.36,30.0,-0.01013,1e-05,1.96343]
[1776478162502,59.12,77272.24,30.0,-0.01013,1e-05,1.96374]
[1776478168708,59.12,77272.5,30.0,-0.01013,1e-05,1.96419]
[1776478174294,59.13,77279.5,30.0,-0.01009,1e-05,1.95712]
[1776478179334,59.14,77280.13,30.0,-0.01009,1e-05,1.95743]
[1776478184631,59.14,77287.02,30.0,-0.01006,1e-05,1.95114]
[1776478187157,59.14,77289.47,30.0,-0.01004,1e-05,1.94903]
[1776478193319,59.14,77277.6,30.0,-0.01012,1e-05,1.96106]
[1776478198466,59.14,77274.89,30.0,-0.01013,1e-05,1.96301]
[1776478202527,59.14,77271.22,30.0,-0.01015,1e-05,1.96638]
[1776478208706,59.13,77266.13,30.0,-0.01018,1e-05,1.97077]
[1776478215588,59.12,77265.57,30.0,-0.01017,1e-05,1.97016]
[1776478220623,59.12,77265.75,30.0,-0.01017,1e-05,1.96925]
[1776478225658,59.12,77265.75,30.0,-0.01016,1e-05,1.96853]
[1776478230695,59.11,77266.17,30.0,-0.01016,1e-05,1.9674]
[1776478240765,59.1,77266.13,30.0,-0.01014,1e-05,1.96478]
[1776478243008,59.1,77266.13,30.0,-0.01014,1e-05,1.96478]
[1776478244285,59.1,77266.13,30.0,-0.01014,1e-05,1.96452]
[1776478249828,59.1,77268.08,30.0,-0.01012,1e-05,1.96162]
[1776478255870,59.09,77274.76,30.0,-0.01008,1e-05,1.95401]
[1776478260905,59.09,77274.12,30.0,-0.01008,1e-05,1.95413]
[1776478266003,59.09,77281.4,30.0,-0.01003,1e-05,1.94622]
[1776478271984,59.08,77279.56,30.0,-0.01004,1e-05,1.94743]
[1776478279034,59.08,77279.85,30.0,-0.01003,1e-05,1.94642]
[1776478284071,59.08,77279.08,30.0,-0.01003,1e-05,1.9467]
[1776478289109,59.07,77274.41,30.0,-0.01006,1e-05,1.95096]
[1776478294144,59.07,77273.09,30.0,-0.01006,1e-05,1.95045]
[1776478299179,59.07,77272.24,30.0,-0.01006,1e-05,1.95065]
[1776478301122,59.07,77272.24,30.0,-0.01006,1e-05,1.95065]
[1776478302406,59.07,77272.24,30.0,-0.01006,1e-05,1.95054]
[1776478309250,59.06,77272.49,30.0,-0.01005,1e-05,1.9493]
[1776478314285,59.06,77272.29,30.0,-0.01005,1e-05,1.94897]
[1776478320328,59.05,77271.73,30.0,-0.01005,1e-05,1.9489]
[1776478326335,59.05,77271.55,30.0,-0.01005,1e-05,1.94898]
[1776478333419,59.05,77271.76,30.0,-0.01004,1e-05,1.94752]
[1776478338454,59.04,77271.76,30.0,-0.01004,1e-05,1.94701]
[1776478343490,59.04,77255.0,30.0,-0.01014,1e-05,1.96377]
[1776478348525,59.04,77254.73,30.0,-0.01014,1e-05,1.9634]
[1776478353561,59.03,77258.29,30.0,-0.0101,1e-05,1.9578]
[1776478359603,59.03,77259.17,30.0,-0.01009,1e-05,1.95622]
[1776478370680,59.02,77257.92,30.0,-0.01009,1e-05,1.95632]
[1776478375722,59.02,77259.9,30.0,-0.01008,1e-05,1.95376]
[1776478380757,59.02,77270.31,30.0,-0.01001,1e-05,1.94262]
[1776478385792,59.01,77270.48,30.0,-0.01001,1e-05,1.94205]
[1776478390826,59.01,77270.14,30.0,-0.01001,1e-05,1.94201]
[1776478395864,59.01,77269.89,30.0,-0.01001,1e-05,1.94187]
[1776478404032,59.01,77270.3,30.0,-0.01,1e-05,1.94081]
[1776478412088,59.0,77269.82,30.0,-0.00999,1e-05,1.93937]
[1776478417123,59.0,77268.54,30.0,-0.01,1e-05,1.94029]
[1776478422159,59.0,77268.33,30.0,-0.01,1e-05,1.94011]
[1776478427195,59.0,77266.52,30.0,-0.01001,1e-05,1.94158]
[1776478432230,58.99,77267.06,30.0,-0.01,1e-05,1.94063]
[1776478438272,58.99,77267.29,30.0,-0.01,1e-05,1.93992]
[1776478448342,58.99,77269.42,30.0,-0.00998,1e-05,1.93693]
[1776478448615,58.99,77269.42,30.0,-0.00998,1e-05,1.93693]
[1776478449919,58.99,77269.89,30.0,-0.00998,1e-05,1.93638]
[1776478463448,58.98,77269.45,30.0,-0.00997,1e-05,1.93583]
[1776478468483,58.98,77282.88,30.0,-0.00989,1e-05,1.92178]
[1776478475532,58.98,77287.63,30.0,-0.00985,1e-05,1.91537]
[1776478481574,58.98,77287.71,30.0,-0.00985,1e-05,1.91505]
[1776478486609,58.97,77294.32,30.0,-0.00981,1e-05,1.90818]
[1776478491647,58.97,77304.84,30.0,-0.00974,1e-05,1.89743]
[1776478496708,58.97,77313.5,30.0,-0.00969,1e-05,1.8887]
[1776478503433,58.97,77317.93,30.0,-0.00966,1e-05,1.88434]
[1776478508766,58.97,77317.08,30.0,-0.00967,1e-05,1.88532]
[1776478513800,58.98,77321.72,30.0,-0.00964,1e-05,1.88082]
[1776478517688,58.98,77321.72,30.0,-0.00964,1e-05,1.88082]
[1776478522864,58.99,77332.62,30.0,-0.00959,1e-05,1.87181]
[1776478529695,59.0,77336.65,30.0,-0.00958,1e-05,1.86998]
[1776478534948,59.0,77350.92,30.0,-0.00949,1e-05,1.85513]
[1776478539983,59.0,77373.44,30.0,-0.00936,1e-05,1.83331]
[1776478545018,59.01,77388.54,30.0,-0.00927,1e-05,1.81915]
[1776478550053,59.01,77384.32,30.0,-0.0093,1e-05,1.82383]
[1776478551797,59.01,77382.65,30.0,-0.00931,1e-05,1.82557]
[1776478556789,59.02,77382.38,30.0,-0.00932,1e-05,1.82627]
[1776478562137,59.02,77385.04,30.0,-0.00931,1e-05,1.82442]
[1776478567172,59.02,77384.52,30.0,-0.00931,1e-05,1.82545]
[1776478573214,59.03,77384.82,30.0,-0.00931,1e-05,1.82578]
[1776478578249,59.03,77379.03,30.0,-0.00935,1e-05,1.83194]
[1776478583284,59.03,77378.43,30.0,-0.00936,1e-05,1.83299]
[1776478588319,59.03,77378.37,30.0,-0.00936,1e-05,1.8335]
[1776478593760,59.04,77377.28,30.0,-0.00936,1e-05,1.83376]
[1776478599396,59.05,77378.82,30.0,-0.00937,1e-05,1.83445]
[1776478604774,59.06,77378.86,30.0,-0.00938,1e-05,1.83653]
[1776478610473,59.07,77377.46,30.0,-0.00939,1e-05,1.8389]
[1776478616515,59.07,77377.21,30.0,-0.0094,1e-05,1.83993]
[1776478621550,59.08,77380.43,30.0,-0.00938,1e-05,1.83732]
[1776478626585,59.08,77384.38,30.0,-0.00936,1e-05,1.834]
[1776478627521,59.08,77384.38,30.0,-0.00936,1e-05,1.834]
[1776478628227,59.08,77390.79,30.0,-0.00933,1e-05,1.82786]
[1776478633637,59.09,77390.71,30.0,-0.00933,1e-05,1.82871]
[1776478638670,59.09,77387.78,30.0,-0.00935,1e-05,1.83219]
[1776478643704,59.09,77389.07,30.0,-0.00935,1e-05,1.83154]
[1776478648262,59.09,77389.58,30.0,-0.00935,1e-05,1.8313]
[1776478650992,59.1,77390.12,30.0,-0.00935,1e-05,1.83142]
[1776478658809,59.12,77388.74,30.0,-0.00937,1e-05,1.83504]
[1776478663844,59.13,77383.52,30.0,-0.00941,1e-05,1.84228]
[1776478664828,59.13,77383.52,30.0,-0.00941,1e-05,1.84228]
[1776478666748,59.13,77383.52,30.0,-0.00941,1e-05,1.8427]
[1776478672908,59.14,77384.31,30.0,-0.00941,1e-05,1.84274]
[1776478679866,59.14,77384.42,30.0,-0.00942,1e-05,1.84304]
[1776478684996,59.15,77384.48,30.0,-0.00942,1e-05,1.8438]
[1776478693053,59.15,77384.41,30.0,-0.00943,1e-05,1.84461]
[1776478698087,59.15,77384.36,30.0,-0.00943,1e-05,1.84508]
[1776478703122,59.16,77384.69,30.0,-0.00943,1e-05,1.84516]
[1776478712186,59.16,77383.22,30.0,-0.00944,1e-05,1.846]
[1776478717221,59.16,77389.21,30.0,-0.0094,1e-05,1.84049]
[1776478723263,59.17,77394.29,30.0,-0.00938,1e-05,1.83606]
[1776478730313,59.17,77394.9,30.0,-0.00938,1e-05,1.83613]
[1776478735347,59.17,77396.26,30.0,-0.00937,1e-05,1.83528]
[1776478740382,59.18,77396.15,30.0,-0.00937,1e-05,1.83588]
[1776478745417,59.18,77394.34,30.0,-0.00939,1e-05,1.83813]
[1776478749216,59.18,77394.98,30.0,-0.00939,1e-05,1.83769]
[1776478754480,59.18,77390.22,30.0,-0.00942,1e-05,1.843]
[1776478760522,59.19,77389.87,30.0,-0.00942,1e-05,1.84386]
[1776478765557,59.19,77386.98,30.0,-0.00944,1e-05,1.84711]
[1776478773613,59.19,77386.87,30.0,-0.00944,1e-05,1.84658]
[1776478778647,59.2,77386.65,30.0,-0.00944,1e-05,1.84725]
[1776478783683,59.2,77387.37,30.0,-0.00944,1e-05,1.8469]
[1776478788718,59.2,77387.5,30.0,-0.00944,1e-05,1.84713]
[1776478793374,59.2,77387.6,30.0,-0.00944,1e-05,1.84718]
[1776478798787,59.2,77388.95,30.0,-0.00944,1e-05,1.84643]
[1776478803824,59.21,77391.62,30.0,-0.00942,1e-05,1.84419]
[1776478808859,59.21,77396.86,30.0,-0.0094,1e-05,1.83948]
[1776478809045,59.21,77396.86,30.0,-0.0094,1e-05,1.83948]
[1776478814902,59.21,77391.7,30.0,-0.00943,1e-05,1.84501]
[1776478818512,59.21,77394.89,30.0,-0.00941,1e-05,1.84213]
[1776478821576,59.21,77394.41,30.0,-0.00942,1e-05,1.84286]
[1776478826986,59.22,77390.26,30.0,-0.00944,1e-05,1.8474]
[1776478833029,59.22,77389.3,30.0,-0.00945,1e-05,1.84754]
[1776478838063,59.22,77386.08,30.0,-0.00947,1e-05,1.85109]
[1776478843098,59.22,77382.9,30.0,-0.00949,1e-05,1.85454]
[1776478848134,59.23,77380.98,30.0,-0.0095,1e-05,1.85673]
[1776478854176,59.23,77380.73,30.0,-0.0095,1e-05,1.8573]
[1776478863239,59.23,77379.73,30.0,-0.00951,1e-05,1.85871]
[1776478868274,59.23,77380.57,30.0,-0.00951,1e-05,1.8581]
[1776478873308,59.23,77380.87,30.0,-0.00951,1e-05,1.85802]
[1776478878344,59.23,77379.27,30.0,-0.00952,1e-05,1.8598]
[1776478882773,59.23,77369.32,30.0,-0.00958,1e-05,1.86973]
[1776478888413,59.24,77369.47,30.0,-0.00958,1e-05,1.86972]
[1776478893449,59.24,77360.68,30.0,-0.00962,1e-05,1.87722]
[1776478895955,59.24,77360.64,30.0,-0.00963,1e-05,1.87727]
[1776478897117,59.24,77362.8,30.0,-0.00961,1e-05,1.87515]
[1776478902511,59.24,77375.73,30.0,-0.00954,1e-05,1.86249]
[1776478908553,59.24,77376.01,30.0,-0.00954,1e-05,1.86244]
[1776478915603,59.24,77375.84,30.0,-0.00954,1e-05,1.86286]
[1776478921645,59.24,77375.92,30.0,-0.00954,1e-05,1.86299]
[1776478925717,59.24,77376.01,30.0,-0.00954,1e-05,1.86301]
[1776478932722,59.24,77389.2,30.0,-0.00946,1e-05,1.85038]
[1776478937761,59.25,77393.04,30.0,-0.00944,1e-05,1.84691]
[1776478942796,59.25,77398.16,30.0,-0.00941,1e-05,1.84225]
[1776478950105,59.25,77398.19,30.0,-0.00942,1e-05,1.8426]
[1776478956894,59.25,77398.23,30.0,-0.00941,1e-05,1.84206]
[1776478963943,59.26,77397.67,30.0,-0.00942,1e-05,1.84314]
[1776478969987,59.26,77398.11,30.0,-0.00942,1e-05,1.84315]
[1776478975022,59.26,77398.04,30.0,-0.00942,1e-05,1.84359]
[1776478981064,59.27,77397.69,30.0,-0.00943,1e-05,1.84436]
[1776478982031,59.27,77397.69,30.0,-0.00943,1e-05,1.84436]
[1776478983804,59.27,77412.9,30.0,-0.00934,1e-05,1.82967]
[1776478989102,59.27,77417.45,30.0,-0.00932,1e-05,1.82575]
[1776478994155,59.27,77416.94,30.0,-0.00932,1e-05,1.82685]
[1776479002213,59.28,77416.74,30.0,-0.00933,1e-05,1.82782]
[1776479012285,59.28,77417.96,30.0,-0.00932,1e-05,1.82636]
[1776479018327,59.29,77417.94,30.0,-0.00933,1e-05,1.82696]
[1776479023846,59.29,77418.79,30.0,-0.00932,1e-05,1.82641]
[1776479023854,59.29,77418.79,30.0,-0.00932,1e-05,1.82641]
[1776479025375,59.29,77444.57,30.0,-0.00918,1e-05,1.80194]
[1776479030411,59.3,77430.3,30.0,-0.00926,1e-05,1.81637]
[1776479034397,59.3,77412.25,30.0,-0.00937,1e-05,1.83419]
[1776479039477,59.3,77411.13,30.0,-0.00938,1e-05,1.83576]
[1776479044512,59.3,77402.82,30.0,-0.00943,1e-05,1.84423]
[1776479049548,59.3,77394.67,30.0,-0.00948,1e-05,1.85253]
[1776479054583,59.31,77380.23,30.0,-0.00956,1e-05,1.86699]
[1776479059625,59.31,77377.68,30.0,-0.00958,1e-05,1.86964]
[1776479064660,59.31,77376.5,30.0,-0.00959,1e-05,1.87097]
[1776479072717,59.31,77371.19,30.0,-0.00961,1e-05,1.87517]
[1776479078757,59.31,77371.19,30.0,-0.00962,1e-05,1.87537]
[1776479085622,59.31,77370.93,30.0,-0.00962,1e-05,1.87578]
[1776479092858,59.31,77370.93,30.0,-0.00962,1e-05,1.87616]
[1776479096250,59.31,77370.93,30.0,-0.00962,1e-05,1.87616]
[1776479101921,59.31,77366.86,30.0,-0.00965,1e-05,1.88059]
[1776479106956,59.32,77349.49,30.0,-0.00975,1e-05,1.89809]
[1776479111991,59.32,77349.45,30.0,-0.00975,1e-05,1.89818]
[1776479117028,59.32,77364.76,30.0,-0.00966,1e-05,1.88299]
[1776479122063,59.32,77369.27,30.0,-0.00964,1e-05,1.8787]
[1776479127097,59.32,77369.27,30.0,-0.00964,1e-05,1.87893]
[1776479134147,59.32,77369.43,30.0,-0.00963,1e-05,1.87781]
[1776479146232,59.32,77368.24,30.0,-0.00964,1e-05,1.87952]
[1776479151266,59.33,77359.93,30.0,-0.00969,1e-05,1.88797]
[1776479156302,59.33,77355.68,30.0,-0.00972,1e-05,1.89232]
[1776479161337,59.33,77352.15,30.0,-0.00974,1e-05,1.8959]
[1776479166373,59.33,77341.32,30.0,-0.00981,1e-05,1.90675]
[1776479171408,59.33,77341.72,30.0,-0.0098,1e-05,1.90622]
[1776479176443,59.32,77343.52,30.0,-0.00979,1e-05,1.90425]
[1776479181478,59.32,77345.08,30.0,-0.00978,1e-05,1.90252]
[1776479190541,59.32,77345.04,30.0,-0.00978,1e-05,1.90229]
[1776479195576,59.32,77355.43,30.0,-0.00971,1e-05,1.8905]
[1776479201618,59.32,77357.81,30.0,-0.00969,1e-05,1.8881]
[1776479208670,59.32,77357.15,30.0,-0.0097,1e-05,1.88873]
[1776479213705,59.32,77353.59,30.0,-0.00972,1e-05,1.89222]
[1776479218740,59.32,77353.56,30.0,-0.00972,1e-05,1.89217]
[1776479223774,59.32,77353.76,30.0,-0.00972,1e-05,1.89189]
[1776479228812,59.32,77358.04,30.0,-0.00969,1e-05,1.88754]
[1776479234417,59.32,77359.03,30.0,-0.00969,1e-05,1.88653]
[1776479239888,59.32,77363.5,30.0,-0.00966,1e-05,1.88207]
[1776479244923,59.32,77363.91,30.0,-0.00966,1e-05,1.88169]
[1776479249841,59.32,77368.62,30.0,-0.00963,1e-05,1.87704]
[1776479254994,59.32,77381.39,30.0,-0.00955,1e-05,1.86329]
[1776479258417,59.32,77384.29,30.0,-0.00953,1e-05,1.86049]
[1776479267079,59.32,77381.18,30.0,-0.00955,1e-05,1.86389]
[1776479273121,59.32,77380.84,30.0,-0.00955,1e-05,1.86438]
[1776479278155,59.32,77380.5,30.0,-0.00956,1e-05,1.86484]
[1776479284198,59.33,77379.29,30.0,-0.00956,1e-05,1.86619]
[1776479293261,59.33,77379.09,30.0,-0.00957,1e-05,1.86656]
[1776479299303,59.33,77372.81,30.0,-0.0096,1e-05,1.87283]
[1776479305345,59.33,77372.32,30.0,-0.00961,1e-05,1.87335]
[1776479310380,59.33,77372.96,30.0,-0.0096,1e-05,1.87275]
[1776479315415,59.33,77372.72,30.0,-0.0096,1e-05,1.87176]
[1776479320450,59.33,77372.62,30.0,-0.0096,1e-05,1.87191]
[1776479325486,59.33,77362.73,30.0,-0.00966,1e-05,1.88178]
[1776479330522,59.33,77353.15,30.0,-0.00972,1e-05,1.89126]
[1776479335557,59.33,77357.68,30.0,-0.00969,1e-05,1.88665]
[1776479340592,59.33,77358.42,30.0,-0.00968,1e-05,1.88589]
[1776479346634,59.33,77358.39,30.0,-0.00968,1e-05,1.8859]
[1776479351669,59.33,77353.97,30.0,-0.00971,1e-05,1.89029]
[1776479356704,59.33,77350.72,30.0,-0.00973,1e-05,1.89349]
[1776479361739,59.33,77349.82,30.0,-0.00974,1e-05,1.89433]
[1776479367784,59.33,77350.42,30.0,-0.00973,1e-05,1.89364]
[1776479375840,59.32,77350.01,30.0,-0.00973,1e-05,1.89263]
[1776479381032,59.32,77352.91,30.0,-0.00971,1e-05,1.88967]
[1776479387925,59.32,77353.96,30.0,-0.0097,1e-05,1.88857]
[1776479392960,59.32,77352.76,30.0,-0.00971,1e-05,1.88972]
[1776479403033,59.32,77353.95,30.0,-0.0097,1e-05,1.88842]
[1776479410082,59.32,77353.48,30.0,-0.0097,1e-05,1.8888]
[1776479415117,59.32,77350.88,30.0,-0.00972,1e-05,1.89132]
[1776479420152,59.32,77350.58,30.0,-0.00972,1e-05,1.89152]
[1776479428208,59.32,77350.63,30.0,-0.00972,1e-05,1.89132]
[1776479436265,59.32,77340.82,30.0,-0.00977,1e-05,1.89972]
[1776479442306,59.32,77331.02,30.0,-0.00983,1e-05,1.90932]
[1776479447341,59.32,77331.92,30.0,-0.00982,1e-05,1.90819]
[1776479452377,59.32,77329.53,30.0,-0.00983,1e-05,1.91034]
[1776479457411,59.31,77328.65,30.0,-0.00984,1e-05,1.91099]
[1776479457658,59.31,77328.65,30.0,-0.00984,1e-05,1.91099]
[1776479463453,59.32,77311.77,30.0,-0.00995,1e-05,1.92957]
[1776479468488,59.33,77310.45,30.0,-0.00997,1e-05,1.93205]
[1776479473523,59.34,77310.57,30.0,-0.00997,1e-05,1.93304]
[1776479478558,59.34,77310.3,30.0,-0.00998,1e-05,1.93441]
[1776479484599,59.35,77310.31,30.0,-0.00999,1e-05,1.93569]
[1776479489635,59.36,77311.37,30.0,-0.00999,1e-05,1.93568]
[1776479496684,59.36,77311.15,30.0,-0.00999,1e-05,1.93609]
[1776479501719,59.37,77311.04,30.0,-0.01,1e-05,1.93726]
[1776479506753,59.38,77311.0,30.0,-0.01,1e-05,1.93834]
[1776479514810,59.39,77311.13,30.0,-0.01001,1e-05,1.93984]
[1776479519846,59.39,77310.72,30.0,-0.01002,1e-05,1.94126]
[1776479524885,59.4,77305.43,30.0,-0.01006,1e-05,1.94763]
[1776479529923,59.4,77303.05,30.0,-0.01008,1e-05,1.95101]
[1776479535965,59.41,77300.9,30.0,-0.0101,1e-05,1.95434]
[1776479542007,59.42,77299.33,30.0,-0.01012,1e-05,1.95709]
[1776479547042,59.42,77299.65,30.0,-0.01012,1e-05,1.9577]
[1776479552077,59.43,77299.47,30.0,-0.01012,1e-05,1.95753]
[1776479560133,59.44,77299.86,30.0,-0.01013,1e-05,1.95868]
[1776479570203,59.45,77300.56,30.0,-0.01013,1e-05,1.95993]
[1776479575238,59.45,77307.64,30.0,-0.0101,1e-05,1.95369]
[1776479581280,59.46,77309.06,30.0,-0.01009,1e-05,1.95345]
[1776479588329,59.47,77308.99,30.0,-0.0101,1e-05,1.95491]
[1776479594260,59.47,77309.17,30.0,-0.0101,1e-05,1.95512]
[1776479595341,59.47,77309.17,30.0,-0.01011,1e-05,1.95588]
[1776479601422,59.47,77312.84,30.0,-0.01008,1e-05,1.95129]
[1776479606457,59.47,77310.18,30.0,-0.01009,1e-05,1.95342]
[1776479611492,59.46,77311.2,30.0,-0.01008,1e-05,1.95043]
[1776479615215,59.46,77310.88,30.0,-0.01008,1e-05,1.95051]
[1776479620555,59.47,77314.7,30.0,-0.01006,1e-05,1.94749]
[1776479625589,59.47,77314.77,30.0,-0.01007,1e-05,1.94837]
[1776479630625,59.48,77319.89,30.0,-0.01004,1e-05,1.94409]
[1776479635660,59.48,77313.39,30.0,-0.01009,1e-05,1.9517]
[1776479635991,59.48,77313.39,30.0,-0.01009,1e-05,1.9517]
[1776479645731,59.49,77313.14,30.0,-0.0101,1e-05,1.95376]
[1776479650777,59.5,77311.72,30.0,-0.01011,1e-05,1.95609]
[1776479655804,59.5,77310.91,30.0,-0.01012,1e-05,1.95775]
[1776479660840,59.51,77304.35,30.0,-0.01017,1e-05,1.96528]
[1776479666883,59.51,77299.44,30.0,-0.0102,1e-05,1.97122]
[1776479671974,59.52,77299.37,30.0,-0.0102,1e-05,1.97071]
[1776479679974,59.52,77299.05,30.0,-0.01021,1e-05,1.97224]
[1776479685009,59.53,77304.55,30.0,-0.01018,1e-05,1.96734]
[1776479692058,59.54,77305.24,30.0,-0.01018,1e-05,1.96771]
[1776479699107,59.54,77305.75,30.0,-0.01019,1e-05,1.96823]
[1776479704142,59.55,77307.48,30.0,-0.01018,1e-05,1.96719]
[1776479709186,59.55,77298.47,30.0,-0.01024,1e-05,1.9772]
[1776479714221,59.55,77297.81,30.0,-0.01025,1e-05,1.97854]
[1776479721270,59.56,77297.01,30.0,-0.01026,1e-05,1.98029]
[1776479727312,59.56,77296.81,30.0,-0.01026,1e-05,1.9813]
[1776479733362,59.57,77295.76,30.0,-0.01027,1e-05,1.98187]
[1776479742425,59.57,77295.73,30.0,-0.01028,1e-05,1.98312]
[1776479751488,59.58,77295.67,30.0,-0.01028,1e-05,1.98442]
[1776479757531,59.59,77295.67,30.0,-0.01029,1e-05,1.98525]
[1776479762566,59.59,77295.47,30.0,-0.01029,1e-05,1.98614]
[1776479770622,59.6,77295.27,30.0,-0.0103,1e-05,1.98744]
[1776479775657,59.6,77292.33,30.0,-0.01033,1e-05,1.99116]
[1776479784720,59.61,77299.84,30.0,-0.01029,1e-05,1.98467]
[1776479790762,59.61,77305.36,30.0,-0.01026,1e-05,1.97985]
[1776479798818,59.62,77308.18,30.0,-0.01024,1e-05,1.9768]
[1776479803853,59.62,77309.48,30.0,-0.01023,1e-05,1.97617]
[1776479808887,59.63,77311.3,30.0,-0.01023,1e-05,1.975]
[1776479813922,59.63,77307.55,30.0,-0.01025,1e-05,1.97955]
[1776479819965,59.64,77308.23,30.0,-0.01026,1e-05,1.97962]
[1776479822784,59.64,77308.75,30.0,-0.01025,1e-05,1.97921]
[1776479824431,59.64,77322.95,30.0,-0.01017,1e-05,1.96498]
[1776479827014,59.64,77345.01,30.0,-0.01003,1e-05,1.94293]
[1776479828178,59.64,77345.96,30.0,-0.01003,1e-05,1.94216]
[1776479830175,59.64,77339.03,30.0,-0.01007,1e-05,1.94941]
[1776479830516,59.64,77339.03,30.0,-0.01007,1e-05,1.94941]
[1776479833056,59.65,77357.22,30.0,-0.00996,1e-05,1.93168]
[1776479834754,59.65,77357.22,30.0,-0.00996,1e-05,1.93168]
[1776479839133,59.65,77381.87,30.0,-0.00982,1e-05,1.90714]
[1776479845139,59.65,77373.4,30.0,-0.00986,1e-05,1.91521]
[1776479850176,59.65,77368.17,30.0,-0.00989,1e-05,1.92008]
[1776479856217,59.64,77368.11,30.0,-0.00988,1e-05,1.91835]
[1776479863268,59.64,77369.32,30.0,-0.00987,1e-05,1.91658]
[1776479867312,59.64,77368.78,30.0,-0.00988,1e-05,1.91697]
[1776479873341,59.65,77380.94,30.0,-0.00981,1e-05,1.90614]
[1776479879383,59.66,77386.5,30.0,-0.00979,1e-05,1.90214]
[1776479884418,59.66,77391.57,30.0,-0.00976,1e-05,1.89835]
[1776479887291,59.67,77385.71,30.0,-0.0098,1e-05,1.90472]
[1776479888884,59.67,77400.46,30.0,-0.00971,1e-05,1.89028]
[1776479892155,59.67,77408.55,30.0,-0.00967,1e-05,1.88281]
[1776479895089,59.67,77407.49,30.0,-0.00968,1e-05,1.88382]
[1776479899208,59.67,77406.58,30.0,-0.00968,1e-05,1.88463]
[1776479901866,59.67,77408.45,30.0,-0.00967,1e-05,1.88305]
[1776479907605,59.68,77410.33,30.0,-0.00967,1e-05,1.88331]
[1776479912639,59.69,77411.86,30.0,-0.00967,1e-05,1.88201]
[1776479917675,59.7,77414.94,30.0,-0.00966,1e-05,1.88049]
[1776479924724,59.72,77414.88,30.0,-0.00967,1e-05,1.88269]
[1776479929759,59.72,77408.03,30.0,-0.00972,1e-05,1.89098]
[1776479935801,59.73,77407.78,30.0,-0.00973,1e-05,1.89297]
[1776479938230,59.74,77406.96,30.0,-0.00974,1e-05,1.89407]
[1776479939710,59.74,77403.61,30.0,-0.00976,1e-05,1.89799]
[1776479944864,59.75,77399.3,30.0,-0.0098,1e-05,1.90395]
[1776479949900,59.76,77392.56,30.0,-0.00985,1e-05,1.91233]
[1776479954935,59.77,77387.86,30.0,-0.00988,1e-05,1.91833]
[1776479961983,59.78,77388.85,30.0,-0.00989,1e-05,1.91911]
[1776479967019,59.78,77401.36,30.0,-0.00982,1e-05,1.90785]
[1776479972054,59.79,77406.32,30.0,-0.00979,1e-05,1.90299]
[1776479977090,59.8,77406.63,30.0,-0.0098,1e-05,1.90407]
[1776479982125,59.81,77393.95,30.0,-0.00988,1e-05,1.91812]
[1776479988170,59.82,77391.42,30.0,-0.00991,1e-05,1.92214]
[1776479993205,59.82,77382.43,30.0,-0.00997,1e-05,1.93236]
[1776479998240,59.83,77383.14,30.0,-0.00997,1e-05,1.93276]
[1776480003275,59.84,77385.22,30.0,-0.00996,1e-05,1.93176]
[1776480008310,59.84,77385.47,30.0,-0.00997,1e-05,1.93259]
[1776480014351,59.85,77399.55,30.0,-0.00989,1e-05,1.91975]
[1776480019388,59.86,77414.95,30.0,-0.00981,1e-05,1.9056]
[1776480025430,59.87,77424.8,30.0,-0.00976,1e-05,1.89737]
[1776480030465,59.88,77420.8,30.0,-0.00979,1e-05,1.90274]
[1776480035500,59.88,77416.82,30.0,-0.00981,1e-05,1.90673]
[1776480040534,59.89,77400.82,30.0,-0.00992,1e-05,1.92395]
[1776480045570,59.9,77396.86,30.0,-0.00995,1e-05,1.92909]
[1776480050605,59.9,77384.83,30.0,-0.01003,1e-05,1.94228]
[1776480055640,59.91,77383.15,30.0,-0.01004,1e-05,1.94497]
[1776480061682,59.92,77379.88,30.0,-0.01007,1e-05,1.94945]
[1776480066717,59.92,77376.34,30.0,-0.0101,1e-05,1.95398]
[1776480073766,59.93,77373.36,30.0,-0.01012,1e-05,1.95827]
[1776480080815,59.94,77374.65,30.0,-0.01012,1e-05,1.95822]
[1776480085849,59.94,77381.2,30.0,-0.01009,1e-05,1.95251]
[1776480092899,59.95,77381.36,30.0,-0.01009,1e-05,1.95236]
[1776480097934,59.96,77389.5,30.0,-0.01004,1e-05,1.94507]
[1776480102969,59.96,77409.76,30.0,-0.00993,1e-05,1.92569]
[1776480108128,59.97,77415.47,30.0,-0.0099,1e-05,1.92067]
[1776480114053,59.98,77404.43,30.0,-0.00998,1e-05,1.9339]
[1776480120095,59.99,77402.66,30.0,-0.00999,1e-05,1.937]
[1776480128151,60.0,77401.9,30.0,-0.01001,1e-05,1.93949]
[1776480138220,60.01,77402.54,30.0,-0.01002,1e-05,1.94096]
[1776480138639,60.01,77402.54,30.0,-0.01002,1e-05,1.94096]
[1776480142194,60.01,77404.71,30.0,-0.01001,1e-05,1.9392]
[1776480148290,60.02,77407.91,30.0,-0.01,1e-05,1.93769]
[1776480153326,60.03,77408.85,30.0,-0.00999,1e-05,1.9365]
[1776480158360,60.03,77412.4,30.0,-0.00998,1e-05,1.93402]
[1776480163396,60.04,77414.04,30.0,-0.00997,1e-05,1.93348]
[1776480168430,60.05,77413.93,30.0,-0.00998,1e-05,1.93469]
[1776480173466,60.05,77414.78,30.0,-0.00998,1e-05,1.93493]
[1776480178501,60.06,77413.83,30.0,-0.00999,1e-05,1.93698]
[1776480183536,60.07,77411.62,30.0,-0.01001,1e-05,1.94026]
[1776480188571,60.07,77409.47,30.0,-0.01003,1e-05,1.94346]
[1776480193606,60.08,77407.39,30.0,-0.01005,1e-05,1.94655]
[1776480198641,60.08,77407.08,30.0,-0.01006,1e-05,1.94783]
[1776480204683,60.09,77404.23,30.0,-0.01008,1e-05,1.95186]
[1776480210725,60.1,77399.99,30.0,-0.01012,1e-05,1.9572]
[1776480215759,60.1,77399.69,30.0,-0.01012,1e-05,1.95701]
[1776480221801,60.11,77398.74,30.0,-0.01013,1e-05,1.95895]
[1776480226837,60.11,77401.25,30.0,-0.01012,1e-05,1.95721]
[1776480234894,60.12,77401.55,30.0,-0.01012,1e-05,1.9582]
[1776480239928,60.12,77401.79,30.0,-0.01013,1e-05,1.95876]
[1776480245323,60.13,77386.43,30.0,-0.01022,1e-05,1.97501]
[1776480245970,60.13,77357.36,30.0,-0.01041,1e-05,2.00515]
[1776480246678,60.13,77357.36,30.0,-0.01041,1e-05,2.00515]
[1776480248286,60.13,77344.89,30.0,-0.01049,1e-05,2.01817]
[1776480249635,60.13,77327.52,30.0,-0.0106,1e-05,2.03639]
[1776480255037,60.13,77333.22,30.0,-0.01056,1e-05,2.03057]
[1776480256218,60.13,77333.22,30.0,-0.01056,1e-05,2.03057]
[1776480261906,60.13,77334.37,30.0,-0.01056,1e-05,2.02956]
[1776480267122,60.13,77336.59,30.0,-0.01054,1e-05,2.02747]
[1776480272158,60.13,77343.9,30.0,-0.01049,1e-05,2.01872]
[1776480277193,60.14,77343.74,30.0,-0.0105,1e-05,2.01923]
[1776480283235,60.14,77342.68,30.0,-0.0105,1e-05,2.02067]
[1776480288269,60.14,77344.05,30.0,-0.0105,1e-05,2.01951]
[1776480295319,60.14,77344.29,30.0,-0.0105,1e-05,2.01963]
[1776480301362,60.14,77346.2,30.0,-0.01049,1e-05,2.01797]
[1776480306397,60.15,77349.34,30.0,-0.01047,1e-05,2.01499]
[1776480312438,60.15,77345.09,30.0,-0.0105,1e-05,2.01974]
[1776480317474,60.15,77344.88,30.0,-0.0105,1e-05,2.02025]
[1776480322509,60.15,77345.36,30.0,-0.0105,1e-05,2.02007]
[1776480327544,60.15,77344.26,30.0,-0.01051,1e-05,2.02152]
[1776480332579,60.15,77338.14,30.0,-0.01054,1e-05,2.02683]
[1776480337614,60.16,77344.64,30.0,-0.0105,1e-05,2.0203]
[1776480342648,60.16,77344.32,30.0,-0.01051,1e-05,2.02092]
[1776480347174,60.16,77344.2,30.0,-0.01051,1e-05,2.02121]
[1776480348436,60.16,77344.2,30.0,-0.01051,1e-05,2.02126]
[1776480349820,60.16,77344.2,30.0,-0.01051,1e-05,2.02137]
[1776480355741,60.16,77344.2,30.0,-0.01051,1e-05,2.02175]
[1776480360776,60.16,77340.98,30.0,-0.01053,1e-05,2.02534]
[1776480365811,60.16,77340.88,30.0,-0.01054,1e-05,2.02566]
[1776480370846,60.17,77340.66,30.0,-0.01054,1e-05,2.0261]
[1776480375881,60.17,77342.92,30.0,-0.01053,1e-05,2.02395]
[1776480380916,60.17,77343.59,30.0,-0.01052,1e-05,2.02347]
[1776480385953,60.17,77348.55,30.0,-0.01049,1e-05,2.01855]
[1776480390991,60.17,77348.92,30.0,-0.01049,1e-05,2.01843]
[1776480396026,60.17,77350.17,30.0,-0.01048,1e-05,2.01606]
[1776480402067,60.17,77350.03,30.0,-0.01048,1e-05,2.01654]
[1776480412138,60.18,77350.03,30.0,-0.01048,1e-05,2.01707]
[1776480421201,60.18,77350.31,30.0,-0.01049,1e-05,2.01725]
[1776480426236,60.18,77353.71,30.0,-0.01047,1e-05,2.014]
[1776480432278,60.18,77353.83,30.0,-0.01047,1e-05,2.01421]
[1776480439327,60.19,77354.22,30.0,-0.01047,1e-05,2.01418]
[1776480444361,60.19,77354.33,30.0,-0.01047,1e-05,2.01432]
[1776480449398,60.19,77354.93,30.0,-0.01047,1e-05,2.01395]
[1776480454451,60.19,77354.65,30.0,-0.01046,1e-05,2.01321]
[1776480462508,60.19,77354.09,30.0,-0.01047,1e-05,2.0142]
[1776480469557,60.2,77354.34,30.0,-0.01047,1e-05,2.01432]
[1776480476606,60.2,77354.3,30.0,-0.01047,1e-05,2.01475]
[1776480482648,60.2,77355.2,30.0,-0.01047,1e-05,2.01418]
[1776480487683,60.2,77340.4,30.0,-0.01056,1e-05,2.02988]
[1776480492718,60.2,77348.58,30.0,-0.01051,1e-05,2.02155]
[1776480497753,60.2,77353.37,30.0,-0.01048,1e-05,2.01681]
[1776480503795,60.21,77356.31,30.0,-0.01047,1e-05,2.01409]
[1776480509838,60.21,77361.34,30.0,-0.01044,1e-05,2.00926]
[1776480510760,60.21,77361.34,30.0,-0.01044,1e-05,2.00926]
[1776480511149,60.21,77361.34,30.0,-0.01044,1e-05,2.00926]
[1776480517903,60.2,77361.09,30.0,-0.01042,1e-05,2.00647]
[1776480523210,60.2,77361.32,30.0,-0.01042,1e-05,2.00573]
[1776480523240,60.2,77361.32,30.0,-0.01042,1e-05,2.00573]
[1776480526484,60.19,77349.97,30.0,-0.01049,1e-05,2.01689]
[1776480532005,60.19,77346.71,30.0,-0.01051,1e-05,2.02065]
[1776480537037,60.2,77346.08,30.0,-0.01051,1e-05,2.02155]
[1776480542072,60.2,77345.9,30.0,-0.01052,1e-05,2.02198]
[1776480547107,60.2,77337.15,30.0,-0.01057,1e-05,2.03132]
[1776480549769,60.2,77337.23,30.0,-0.01057,1e-05,2.03126]
[1776480562538,60.2,77333.29,30.0,-0.0106,1e-05,2.03565]
[1776480568253,60.2,77333.07,30.0,-0.0106,1e-05,2.03598]
[1776480573456,60.2,77334.34,30.0,-0.01059,1e-05,2.03338]
[1776480581344,60.2,77331.58,30.0,-0.01061,1e-05,2.03649]
[1776480586379,60.2,77333.73,30.0,-0.01059,1e-05,2.03435]
[1776480591415,60.2,77333.59,30.0,-0.0106,1e-05,2.03463]
[1776480596450,60.2,77335.65,30.0,-0.01058,1e-05,2.0326]
[1776480601485,60.2,77332.46,30.0,-0.0106,1e-05,2.03609]
[1776480607861,60.21,77331.0,30.0,-0.01062,1e-05,2.03776]
[1776480609784,60.21,77330.77,30.0,-0.01062,1e-05,2.03802]
[1776480616590,60.19,77325.42,30.0,-0.01063,1e-05,2.04066]
[1776480622632,60.18,77324.99,30.0,-0.01062,1e-05,2.03916]
[1776480627667,60.17,77324.63,30.0,-0.01062,1e-05,2.03793]
[1776480633711,60.16,77322.95,30.0,-0.01061,1e-05,2.03643]
[1776480640761,60.15,77322.03,30.0,-0.0106,1e-05,2.0352]
[1776480654860,60.12,77319.33,30.0,-0.01059,1e-05,2.03369]
[1776480664930,60.1,77319.4,30.0,-0.01058,1e-05,2.03059]
[1776480665919,60.1,77319.4,30.0,-0.01058,1e-05,2.03059]
[1776480670972,60.1,77321.93,30.0,-0.01056,1e-05,2.0279]
[1776480672149,60.1,77321.93,30.0,-0.01056,1e-05,2.0279]
[1776480678206,60.1,77323.69,30.0,-0.01055,1e-05,2.02621]
[1776480678208,60.1,77323.69,30.0,-0.01055,1e-05,2.02621]
[1776480686078,60.09,77323.83,30.0,-0.01054,1e-05,2.02418]
[1776480692122,60.08,77322.84,30.0,-0.01053,1e-05,2.02227]
[1776480692951,60.08,77322.84,30.0,-0.01053,1e-05,2.02227]
[1776480699551,60.08,77323.3,30.0,-0.01052,1e-05,2.0217]
[1776480703914,60.09,77323.88,30.0,-0.01052,1e-05,2.02142]
[1776480703943,60.09,77323.88,30.0,-0.01052,1e-05,2.02142]
[1776480710248,60.08,77328.85,30.0,-0.01048,1e-05,2.01479]
[1776480715283,60.07,77321.37,30.0,-0.01052,1e-05,2.0213]
[1776480720318,60.06,77319.55,30.0,-0.01052,1e-05,2.02186]
[1776480725355,60.05,77318.05,30.0,-0.01053,1e-05,2.02209]
[1776480725976,60.05,77318.05,30.0,-0.01053,1e-05,2.02209]
[1776480731397,60.05,77315.1,30.0,-0.01054,1e-05,2.02518]
[1776480738446,60.06,77315.47,30.0,-0.01055,1e-05,2.0252]
[1776480750530,60.06,77315.3,30.0,-0.01055,1e-05,2.0261]
[1776480756987,60.06,77315.3,30.0,-0.01055,1e-05,2.0261]
[1776480762614,60.06,77315.3,30.0,-0.01054,1e-05,2.02392]
[1776480767226,60.05,77317.22,30.0,-0.01052,1e-05,2.02116]
[1776480772684,60.05,77316.96,30.0,-0.01052,1e-05,2.02131]
[1776480777861,60.05,77316.9,30.0,-0.01052,1e-05,2.02164]
[1776480783008,60.05,77316.9,30.0,-0.01053,1e-05,2.02177]
[1776480792824,60.03,77315.7,30.0,-0.01051,1e-05,2.0191]
[1776480800880,60.02,77311.79,30.0,-0.01052,1e-05,2.02107]
[1776480810955,60.0,77314.52,30.0,-0.01049,1e-05,2.01558]
[1776480820014,59.99,77315.3,30.0,-0.01046,1e-05,2.01109]
[1776480825048,59.98,77315.77,30.0,-0.01045,1e-05,2.00935]
[1776480831090,59.97,77315.4,30.0,-0.01045,1e-05,2.00823]
[1776480839146,59.96,77316.26,30.0,-0.01043,1e-05,2.00536]
[1776480845918,59.96,77315.35,30.0,-0.01043,1e-05,2.00508]
[1776480852237,59.94,77315.31,30.0,-0.01042,1e-05,2.00317]
[1776480860293,59.93,77314.27,30.0,-0.01041,1e-05,2.00233]
[1776480865328,59.93,77312.33,30.0,-0.01042,1e-05,2.00314]
[1776480870364,59.92,77313.98,30.0,-0.0104,1e-05,2.00021]
[1776480875399,59.91,77314.08,30.0,-0.01038,1e-05,1.99759]
[1776480880434,59.91,77328.19,30.0,-0.01029,1e-05,1.98186]
[1776480885469,59.9,77338.91,30.0,-0.01022,1e-05,1.9699]
[1776480890504,59.9,77339.16,30.0,-0.01021,1e-05,1.96877]
[1776480898472,59.9,77339.16,30.0,-0.01021,1e-05,1.96877]
[1776480903725,59.89,77319.57,30.0,-0.01033,1e-05,1.98804]
[1776480906792,59.89,77322.1,30.0,-0.01031,1e-05,1.98576]
[1776480912657,59.9,77333.36,30.0,-0.01025,1e-05,1.97509]
[1776480914682,59.9,77333.45,30.0,-0.01025,1e-05,1.97514]
[1776480919706,59.89,77339.1,30.0,-0.01021,1e-05,1.9686]
[1776480925677,59.89,77339.25,30.0,-0.01021,1e-05,1.96812]
[1776480931791,59.89,77338.99,30.0,-0.0102,1e-05,1.96732]
[1776480937624,59.9,77339.25,30.0,-0.0102,1e-05,1.96721]
[1776480942867,59.89,77339.04,30.0,-0.0102,1e-05,1.96739]
[1776480947903,59.89,77339.05,30.0,-0.0102,1e-05,1.96657]
[1776480953945,59.88,77333.82,30.0,-0.01022,1e-05,1.97096]
[1776480958980,59.88,77333.27,30.0,-0.01022,1e-05,1.97052]
[1776480959231,59.88,77333.27,30.0,-0.01022,1e-05,1.97052]
[1776480969051,59.89,77330.09,30.0,-0.01025,1e-05,1.97529]
[1776480975093,59.89,77326.39,30.0,-0.01028,1e-05,1.97995]
[1776480981135,59.9,77325.85,30.0,-0.01029,1e-05,1.98135]
[1776480987177,59.9,77326.63,30.0,-0.01029,1e-05,1.98137]
[1776480992212,59.91,77324.76,30.0,-0.0103,1e-05,1.98266]
[1776480997246,59.91,77325.15,30.0,-0.0103,1e-05,1.98294]
[1776481003288,59.91,77324.36,30.0,-0.01031,1e-05,1.98454]
[1776481008324,59.92,77324.78,30.0,-0.01031,1e-05,1.98475]
[1776481013359,59.92,77329.23,30.0,-0.01028,1e-05,1.98083]
[1776481014286,59.92,77329.23,30.0,-0.01028,1e-05,1.98083]
[1776481019401,59.92,77331.37,30.0,-0.01027,1e-05,1.97789]
[1776481024436,59.91,77329.85,30.0,-0.01027,1e-05,1.9786]
[1776481025297,59.91,77329.85,30.0,-0.01027,1e-05,1.9786]
[1776481031485,59.92,77329.62,30.0,-0.01028,1e-05,1.97957]
[1776481037527,59.92,77328.79,30.0,-0.01029,1e-05,1.98133]
[1776481042562,59.93,77328.16,30.0,-0.0103,1e-05,1.98272]
[1776481048604,59.93,77329.06,30.0,-0.0103,1e-05,1.98267]
[1776481053638,59.94,77329.3,30.0,-0.01029,1e-05,1.98183]
[1776481059682,59.94,77329.56,30.0,-0.0103,1e-05,1.98246]
[1776481065724,59.95,77328.07,30.0,-0.01031,1e-05,1.98489]
[1776481071766,59.95,77326.82,30.0,-0.01032,1e-05,1.98705]
[1776481076801,59.96,77324.07,30.0,-0.01034,1e-05,1.99057]
[1776481084857,59.96,77323.52,30.0,-0.01035,1e-05,1.99214]
[1776481089892,59.96,77327.42,30.0,-0.01033,1e-05,1.98876]
[1776481095934,59.97,77327.43,30.0,-0.01034,1e-05,1.98956]
[1776481108017,59.98,77328.58,30.0,-0.01034,1e-05,1.98999]
[1776481118088,59.99,77329.03,30.0,-0.01034,1e-05,1.98953]
[1776481126312,59.99,77329.03,30.0,-0.01034,1e-05,1.98953]
[1776481138228,60.0,77329.03,30.0,-0.01036,1e-05,1.99235]
[1776481145277,60.01,77329.22,30.0,-0.01036,1e-05,1.99308]
[1776481151318,60.01,77330.12,30.0,-0.01036,1e-05,1.99293]
[1776481156354,60.02,77333.75,30.0,-0.01034,1e-05,1.98986]
[1776481161389,60.02,77331.2,30.0,-0.01036,1e-05,1.99315]
[1776481166423,60.02,77330.33,30.0,-0.01037,1e-05,1.9947]
[1776481171459,60.03,77314.82,30.0,-0.01046,1e-05,2.01]
[1776481176494,60.03,77318.54,30.0,-0.01044,1e-05,2.00664]
[1776481181528,60.03,77316.04,30.0,-0.01046,1e-05,2.00979]
[1776481188578,60.04,77318.54,30.0,-0.01045,1e-05,2.00793]
[1776481196634,60.04,77319.74,30.0,-0.01045,1e-05,2.00758]
[1776481201670,60.05,77321.06,30.0,-0.01044,1e-05,2.00678]
[1776481207712,60.05,77319.2,30.0,-0.01046,1e-05,2.00939]
[1776481212747,60.05,77318.02,30.0,-0.01047,1e-05,2.01117]
[1776481218789,60.06,77315.19,30.0,-0.01049,1e-05,2.01473]
[1776481223824,60.06,77313.48,30.0,-0.01051,1e-05,2.01701]
[1776481228859,60.06,77313.37,30.0,-0.01051,1e-05,2.01761]
[1776481233944,60.06,77322.21,30.0,-0.01045,1e-05,2.00745]
[1776481240056,60.07,77325.68,30.0,-0.01043,1e-05,2.00455]
[1776481245978,60.07,77324.22,30.0,-0.01045,1e-05,2.00688]
[1776481251013,60.08,77316.79,30.0,-0.0105,1e-05,2.01515]
[1776481256048,60.08,77307.62,30.0,-0.01056,1e-05,2.02516]
[1776481261083,60.08,77304.82,30.0,-0.01058,1e-05,2.02846]
[1776481266118,60.08,77296.6,30.0,-0.01063,1e-05,2.03736]
[1776481271153,60.08,77296.14,30.0,-0.01064,1e-05,2.03807]
[1776481277195,60.09,77295.28,30.0,-0.01064,1e-05,2.03924]
[1776481283237,60.09,77295.16,30.0,-0.01065,1e-05,2.03961]
[1776481288272,60.09,77293.9,30.0,-0.01066,1e-05,2.04112]
[1776481293307,60.09,77293.87,30.0,-0.01065,1e-05,2.03994]
[1776481298342,60.09,77291.99,30.0,-0.01066,1e-05,2.0421]
[1776481308412,60.09,77278.15,30.0,-0.01075,1e-05,2.05682]
[1776481313447,60.09,77274.04,30.0,-0.01078,1e-05,2.06116]
[1776481319489,60.09,77270.9,30.0,-0.0108,1e-05,2.06439]
[1776481324524,60.09,77267.12,30.0,-0.01082,1e-05,2.06827]
[1776481329559,60.09,77267.43,30.0,-0.01082,1e-05,2.06779]
[1776481334594,60.09,77267.12,30.0,-0.01082,1e-05,2.06797]
[1776481339629,60.09,77278.62,30.0,-0.01075,1e-05,2.05564]
[1776481344664,60.09,77279.36,30.0,-0.01074,1e-05,2.0548]
[1776481349699,60.09,77287.77,30.0,-0.01069,1e-05,2.04587]
[1776481354734,60.09,77284.4,30.0,-0.0107,1e-05,2.04807]
[1776481359768,60.09,77285.35,30.0,-0.0107,1e-05,2.04706]
[1776481365810,60.09,77285.68,30.0,-0.01069,1e-05,2.04674]
[1776481370847,60.09,77281.46,30.0,-0.01072,1e-05,2.05122]
[1776481375883,60.09,77282.91,30.0,-0.01071,1e-05,2.0497]
[1776481380916,60.09,77283.11,30.0,-0.01071,1e-05,2.04953]
[1776481385966,60.09,77290.0,30.0,-0.01067,1e-05,2.04233]
[1776481386677,60.09,77290.0,30.0,-0.01067,1e-05,2.04233]
[1776481392010,60.08,77296.7,30.0,-0.01061,1e-05,2.03375]
[1776481397042,60.07,77299.82,30.0,-0.01058,1e-05,2.02896]
[1776481403084,60.06,77296.03,30.0,-0.0106,1e-05,2.03112]
[1776481408120,60.05,77296.06,30.0,-0.01059,1e-05,2.02959]
[1776481412405,60.05,77296.06,30.0,-0.01059,1e-05,2.02959]
[1776481413677,60.04,77294.37,30.0,-0.01059,1e-05,2.02882]
[1776481423225,60.03,77294.43,30.0,-0.01057,1e-05,2.02557]
[1776481428260,60.02,77294.22,30.0,-0.01056,1e-05,2.02436]
[1776481432749,60.01,77293.12,30.0,-0.01056,1e-05,2.02467]
[1776481438330,60.01,77293.6,30.0,-0.01056,1e-05,2.02394]
[1776481444371,60.01,77292.02,30.0,-0.01057,1e-05,2.02598]
[1776481450414,60.02,77293.71,30.0,-0.01056,1e-05,2.0246]
[1776481457463,60.02,77294.96,30.0,-0.01056,1e-05,2.02376]
[1776481463505,60.02,77296.11,30.0,-0.01055,1e-05,2.02297]
[1776481468760,60.02,77312.85,30.0,-0.01045,1e-05,2.00594]
[1776481474584,60.02,77314.25,30.0,-0.01042,1e-05,2.00176]
[1776481480626,60.01,77317.65,30.0,-0.01039,1e-05,1.99676]
[1776481488682,60.0,77321.26,30.0,-0.01036,1e-05,1.99111]
[1776481494724,59.99,77322.56,30.0,-0.01034,1e-05,1.98835]
[1776481499759,59.98,77318.9,30.0,-0.01036,1e-05,1.99094]
[1776481504794,59.97,77317.5,30.0,-0.01036,1e-05,1.99117]
[1776481505674,59.97,77317.5,30.0,-0.01036,1e-05,1.99117]
[1776481510835,59.97,77316.45,30.0,-0.01036,1e-05,1.99077]
[1776481517141,59.96,77316.38,30.0,-0.01035,1e-05,1.9901]
[1776481517975,59.96,77305.62,30.0,-0.01042,1e-05,2.00051]
[1776481524041,59.96,77297.73,30.0,-0.01047,1e-05,2.00913]
[1776481529968,59.96,77296.01,30.0,-0.01048,1e-05,2.01138]
[1776481535007,59.96,77296.9,30.0,-0.01047,1e-05,2.00944]
[1776481541045,59.97,77296.83,30.0,-0.01048,1e-05,2.00994]
[1776481546080,59.97,77296.0,30.0,-0.01048,1e-05,2.01116]
[1776481552123,59.97,77291.43,30.0,-0.01051,1e-05,2.01634]
[1776481558165,59.97,77290.01,30.0,-0.01053,1e-05,2.01819]
[1776481564206,59.97,77290.46,30.0,-0.01052,1e-05,2.01809]
[1776481571256,59.98,77289.39,30.0,-0.01053,1e-05,2.01964]
[1776481578306,59.98,77290.83,30.0,-0.01053,1e-05,2.01854]
[1776481583341,59.98,77299.61,30.0,-0.01047,1e-05,2.00975]
[1776481588375,59.98,77299.35,30.0,-0.01048,1e-05,2.01042]
[1776481594418,59.99,77297.83,30.0,-0.01048,1e-05,2.01112]
[1776481600460,59.99,77296.44,30.0,-0.01049,1e-05,2.01302]
[1776481606502,59.99,77307.82,30.0,-0.01043,1e-05,2.00166]
[1776481611537,59.99,77306.95,30.0,-0.01043,1e-05,2.003]
[1776481616575,60.0,77300.88,30.0,-0.01047,1e-05,2.00972]
[1776481621610,60.0,77296.5,30.0,-0.0105,1e-05,2.01464]
[1776481626645,60.0,77296.43,30.0,-0.01051,1e-05,2.01503]
[1776481634702,60.0,77296.53,30.0,-0.01051,1e-05,2.01548]
[1776481640742,60.01,77296.49,30.0,-0.01051,1e-05,2.0159]
[1776481651820,60.01,77296.53,30.0,-0.01051,1e-05,2.01519]
[1776481658869,60.01,77296.9,30.0,-0.01051,1e-05,2.01526]
[1776481663904,60.01,77297.94,30.0,-0.0105,1e-05,2.0145]
[1776481669945,60.02,77305.63,30.0,-0.01046,1e-05,2.00695]
[1776481674981,60.02,77305.15,30.0,-0.01046,1e-05,2.00784]
[1776481686058,60.02,77307.89,30.0,-0.01045,1e-05,2.00583]
[1776481691093,60.03,77311.23,30.0,-0.01043,1e-05,2.00277]
[1776481696128,60.03,77305.32,30.0,-0.01047,1e-05,2.00932]
[1776481703179,60.03,77302.01,30.0,-0.0105,1e-05,2.01322]
[1776481708214,60.03,77308.82,30.0,-0.01045,1e-05,2.00643]
[1776481713249,60.04,77310.36,30.0,-0.01044,1e-05,2.00386]
[1776481718284,60.04,77310.32,30.0,-0.01044,1e-05,2.00428]
[1776481726340,60.04,77310.25,30.0,-0.01045,1e-05,2.00495]
[1776481731375,60.04,77313.37,30.0,-0.01043,1e-05,2.0021]
[1776481736410,60.05,77313.68,30.0,-0.01043,1e-05,2.00216]
[1776481750508,60.05,77313.32,30.0,-0.01044,1e-05,2.00358]
[1776481760578,60.06,77313.32,30.0,-0.01044,1e-05,2.00429]
[1776481770650,60.06,77313.32,30.0,-0.01045,1e-05,2.00499]
[1776481780719,60.06,77313.32,30.0,-0.01044,1e-05,2.00432]
[1776481786762,60.07,77313.41,30.0,-0.01045,1e-05,2.00464]
[1776481791797,60.07,77313.59,30.0,-0.01045,1e-05,2.00479]
[1776481796832,60.07,77322.83,30.0,-0.01039,1e-05,1.99555]
[1776481802071,60.07,77323.53,30.0,-0.01039,1e-05,1.99516]
[1776481805398,60.07,77319.54,30.0,-0.01041,1e-05,1.99961]
[1776481813952,60.08,77318.82,30.0,-0.01042,1e-05,2.00107]
[1776481819994,60.08,77319.17,30.0,-0.01042,1e-05,2.00111]
[1776481826036,60.08,77319.02,30.0,-0.01043,1e-05,2.00166]
[1776481832078,60.08,77319.71,30.0,-0.01042,1e-05,1.99998]
[1776481842149,60.09,77318.38,30.0,-0.01043,1e-05,2.00202]
[1776481849198,60.09,77307.92,30.0,-0.0105,1e-05,2.0132]
[1776481854233,60.09,77309.92,30.0,-0.01049,1e-05,2.01134]
[1776481861282,60.09,77309.67,30.0,-0.01049,1e-05,2.01194]
[1776481866317,60.09,77309.71,30.0,-0.01049,1e-05,2.01214]
[1776481871353,60.1,77309.02,30.0,-0.0105,1e-05,2.0131]
[1776481877396,60.1,77307.44,30.0,-0.01051,1e-05,2.01503]
[1776481883437,60.1,77307.15,30.0,-0.01051,1e-05,2.01561]
[1776481888473,60.1,77304.55,30.0,-0.01053,1e-05,2.01854]
[1776481895522,60.1,77304.34,30.0,-0.01053,1e-05,2.01769]
[1776481900558,60.1,77304.62,30.0,-0.01053,1e-05,2.01761]
[1776481905593,60.1,77306.24,30.0,-0.01052,1e-05,2.01615]
[1776481918683,60.11,77305.96,30.0,-0.01052,1e-05,2.01704]
[1776481924727,60.11,77306.39,30.0,-0.01052,1e-05,2.01686]
[1776481930260,60.11,77318.35,30.0,-0.01045,1e-05,2.00472]
[1776481935804,60.1,77318.87,30.0,-0.01044,1e-05,2.00299]
[1776481940838,60.1,77318.9,30.0,-0.01043,1e-05,2.00169]
[1776481946897,60.09,77318.86,30.0,-0.01042,1e-05,2.00023]
[1776481956968,60.07,77319.29,30.0,-0.0104,1e-05,1.99595]
[1776481962002,60.07,77319.54,30.0,-0.01039,1e-05,1.99446]
[1776481967038,60.06,77319.43,30.0,-0.01038,1e-05,1.99336]
[1776481974089,60.05,77319.87,30.0,-0.01037,1e-05,1.99099]
[1776481979124,60.04,77324.95,30.0,-0.01033,1e-05,1.98458]
[1776481984314,60.04,77317.52,30.0,-0.01037,1e-05,1.99109]
[1776481990201,60.04,77315.95,30.0,-0.01038,1e-05,1.9932]
[1776481996243,60.04,77315.84,30.0,-0.01038,1e-05,1.99379]
[1776482003362,60.04,77316.39,30.0,-0.01038,1e-05,1.99353]
[1776482009334,60.05,77315.14,30.0,-0.0104,1e-05,1.99553]
[1776482013366,60.05,77294.49,30.0,-0.01052,1e-05,2.01591]
[1776482019408,60.05,77292.6,30.0,-0.01054,1e-05,2.01813]
[1776482024443,60.05,77292.02,30.0,-0.01054,1e-05,2.01894]
[1776482029479,60.05,77294.82,30.0,-0.01052,1e-05,2.01624]
[1776482034514,60.05,77296.57,30.0,-0.01051,1e-05,2.01469]
[1776482039549,60.06,77296.57,30.0,-0.01052,1e-05,2.01497]
[1776482050626,60.06,77296.33,30.0,-0.01052,1e-05,2.01587]
[1776482055661,60.06,77295.07,30.0,-0.01053,1e-05,2.01748]
[1776482060696,60.06,77295.03,30.0,-0.01053,1e-05,2.01781]
[1776482073787,60.07,77294.96,30.0,-0.01053,1e-05,2.01728]
[1776482081843,60.07,77295.01,30.0,-0.01053,1e-05,2.01771]
[1776482086877,60.07,77292.81,30.0,-0.01055,1e-05,2.02031]
[1776482091912,60.07,77292.99,30.0,-0.01055,1e-05,2.02041]
[1776482098962,60.08,77291.46,30.0,-0.01056,1e-05,2.02242]
[1776482105007,60.08,77285.18,30.0,-0.0106,1e-05,2.02929]
[1776482111046,60.08,77280.29,30.0,-0.01064,1e-05,2.03464]
[1776482121116,60.08,77280.01,30.0,-0.01064,1e-05,2.03522]
[1776482135233,60.08,77278.9,30.0,-0.01064,1e-05,2.0353]
[1776482140267,60.08,77274.83,30.0,-0.01067,1e-05,2.03965]
[1776482146310,60.08,77274.66,30.0,-0.01067,1e-05,2.03989]
[1776482151345,60.08,77274.09,30.0,-0.01068,1e-05,2.04055]
[1776482156380,60.08,77274.0,30.0,-0.01068,1e-05,2.0407]
[1776482161415,60.08,77269.65,30.0,-0.0107,1e-05,2.04534]
[1776482166450,60.08,77251.08,30.0,-0.01083,1e-05,2.06495]
[1776482166668,60.08,77251.08,30.0,-0.01083,1e-05,2.06495]
[1776482172492,60.08,77252.33,30.0,-0.01082,1e-05,2.06344]
[1776482172765,60.08,77252.33,30.0,-0.01082,1e-05,2.06344]
[1776482178414,60.08,77252.32,30.0,-0.01082,1e-05,2.06335]
[1776482184576,60.08,77252.39,30.0,-0.01081,1e-05,2.063]
[1776482189611,60.08,77251.95,30.0,-0.01082,1e-05,2.06331]
[1776482194647,60.08,77251.1,30.0,-0.01081,1e-05,2.06267]
[1776482197746,60.08,77250.69,30.0,-0.01082,1e-05,2.06305]
[1776482202628,60.08,77250.08,30.0,-0.01082,1e-05,2.06352]
[1776482207738,60.08,77247.38,30.0,-0.01084,1e-05,2.06619]
[1776482212772,60.07,77255.49,30.0,-0.01078,1e-05,2.05741]
[1776482217808,60.07,77256.64,30.0,-0.01077,1e-05,2.0561]
[1776482224858,60.07,77257.74,30.0,-0.01077,1e-05,2.05485]
[1776482229893,60.07,77274.12,30.0,-0.01066,1e-05,2.03755]
[1776482234928,60.07,77276.02,30.0,-0.01065,1e-05,2.03563]
[1776482240974,60.07,77277.22,30.0,-0.01064,1e-05,2.03445]
[1776482246008,60.07,77275.07,30.0,-0.01065,1e-05,2.03682]
[1776482251044,60.08,77272.93,30.0,-0.01066,1e-05,2.0378]
[1776482262121,60.08,77272.72,30.0,-0.01066,1e-05,2.03829]
[1776482267156,60.08,77273.04,30.0,-0.01066,1e-05,2.03811]
[1776482272191,60.08,77271.52,30.0,-0.01067,1e-05,2.03988]
[1776482277226,60.08,77271.45,30.0,-0.01068,1e-05,2.04011]
[1776482283666,60.08,77271.67,30.0,-0.01068,1e-05,2.04002]
[1776482289310,60.08,77274.63,30.0,-0.01066,1e-05,2.03719]
[1776482295352,60.08,77274.92,30.0,-0.01066,1e-05,2.03716]
[1776482300387,60.09,77276.91,30.0,-0.01065,1e-05,2.03537]
[1776482305422,60.09,77276.81,30.0,-0.01065,1e-05,2.03573]
[1776482310457,60.09,77275.64,30.0,-0.01066,1e-05,2.03722]
[1776482315492,60.09,77273.38,30.0,-0.01067,1e-05,2.03847]
[1776482320527,60.09,77275.34,30.0,-0.01066,1e-05,2.03665]
[1776482326520,60.09,77275.25,30.0,-0.01066,1e-05,2.03694]
[1776482331605,60.09,77276.79,30.0,-0.01065,1e-05,2.03565]
[1776482336639,60.1,77277.26,30.0,-0.01065,1e-05,2.03539]
[1776482339770,60.1,77277.76,30.0,-0.01065,1e-05,2.03501]
[1776482340668,60.1,77277.71,30.0,-0.01065,1e-05,2.03596]
[1776482345703,60.13,77274.03,30.0,-0.0107,1e-05,2.04428]
[1776482348685,60.13,77273.88,30.1,-0.01071,1e-05,2.04532]
[1776482348723,60.14,77275.07,30.1,-0.01071,1e-05,2.04582]
[1776482353759,60.17,77274.2,30.1,-0.01074,1e-05,2.0512]
[1776482358794,60.19,77273.12,30.1,-0.01078,1e-05,2.05677]
[1776482363829,60.22,77274.66,30.1,-0.01079,1e-05,2.05953]
[1776482368864,60.24,77276.94,30.1,-0.0108,1e-05,2.06147]
[1776482373899,60.27,77281.78,30.1,-0.01079,1e-05,2.05932]
[1776482378934,60.29,77286.53,30.1,-0.01079,1e-05,2.05864]
[1776482384155,60.31,77286.57,30.1,-0.01081,1e-05,2.06208]
[1776482391018,60.35,77287.39,30.1,-0.01084,1e-05,2.0681]
[1776482391979,60.35,77287.39,30.1,-0.01084,1e-05,2.0681]
[1776482398067,60.38,77277.58,30.1,-0.01094,1e-05,2.08441]
[1776482403102,60.41,77275.57,30.1,-0.01098,1e-05,2.09068]
[1776482409143,60.43,77275.41,30.1,-0.01101,1e-05,2.09573]
[1776482414179,60.46,77275.48,30.1,-0.01104,1e-05,2.09966]
[1776482423242,60.5,77275.77,30.1,-0.01108,1e-05,2.10642]
[1776482428277,60.52,77275.84,30.1,-0.0111,1e-05,2.1102]
[1776482433312,60.54,77275.84,30.1,-0.01112,1e-05,2.11259]
[1776482443382,60.58,77277.52,30.1,-0.01115,1e-05,2.11833]
[1776482448417,60.6,77277.82,30.1,-0.01117,1e-05,2.12176]
[1776482453452,60.62,77278.23,30.1,-0.01119,1e-05,2.12506]
[1776482458487,60.65,77273.69,30.1,-0.01124,1e-05,2.13369]
[1776482463522,60.67,77258.89,30.1,-0.01137,1e-05,2.15338]
[1776482467804,60.68,77256.32,30.1,-0.0114,1e-05,2.15827]
[1776482480641,60.73,77253.48,30.1,-0.01148,1e-05,2.17145]
[1776482484004,60.74,77253.3,30.1,-0.01149,1e-05,2.17361]
[1776482490711,60.77,77252.17,30.1,-0.01153,1e-05,2.17938]
[1776482495746,60.79,77249.04,30.1,-0.01156,1e-05,2.18457]
[1776482500781,60.8,77248.67,30.1,-0.01158,1e-05,2.18811]
[1776482505816,60.82,77246.53,30.1,-0.01161,1e-05,2.19359]
[1776482510851,60.84,77247.94,30.1,-0.01162,1e-05,2.19511]
[1776482515886,60.85,77247.7,30.1,-0.01164,1e-05,2.1984]
[1776482520922,60.87,77246.96,30.1,-0.01167,1e-05,2.2022]
[1776482527970,60.89,77245.48,30.1,-0.0117,1e-05,2.20792]
[1776482537034,60.92,77245.43,30.1,-0.01173,1e-05,2.21319]
[1776482544083,60.94,77245.5,30.1,-0.01176,1e-05,2.21714]
[1776482549121,60.96,77245.58,30.1,-0.01178,1e-05,2.21992]
[1776482559191,60.99,77245.58,30.1,-0.0118,1e-05,2.22412]
[1776482566245,61.01,77245.89,30.1,-0.01182,1e-05,2.22771]
[1776482575308,61.04,77245.88,30.1,-0.01186,1e-05,2.23272]
[1776482583363,61.06,77245.91,30.1,-0.01188,1e-05,2.23707]
[1776482590414,61.08,77245.88,30.1,-0.01191,1e-05,2.24089]
[1776482600483,61.11,77245.95,30.1,-0.01194,1e-05,2.24614]
[1776482607728,61.13,77246.21,30.1,-0.01195,1e-05,2.24796]
[1776482613575,61.15,77250.25,30.1,-0.01194,1e-05,2.24669]
[1776482618610,61.17,77250.25,30.1,-0.01196,1e-05,2.24931]
[1776482624839,61.17,77250.52,30.1,-0.01197,1e-05,2.25056]
[1776482630694,61.2,77250.48,30.1,-0.01199,1e-05,2.25522]
[1776482635729,61.22,77250.66,30.1,-0.01201,1e-05,2.25805]
[1776482640766,61.23,77250.66,30.1,-0.01203,1e-05,2.26055]
[1776482645801,61.24,77250.58,30.1,-0.01204,1e-05,2.26312]
[1776482651843,61.26,77250.72,30.1,-0.01206,1e-05,2.26589]
[1776482657884,61.27,77250.68,30.1,-0.01208,1e-05,2.26884]
[1776482668962,61.3,77250.06,30.1,-0.01211,1e-05,2.27475]
[1776482675007,61.32,77250.23,30.1,-0.01212,1e-05,2.2759]
[1776482677810,61.32,77250.76,30.1,-0.01212,1e-05,2.27623]
[1776482683061,61.34,77269.11,30.1,-0.01201,1e-05,2.25853]
[1776482688096,61.35,77270.14,30.1,-0.01202,1e-05,2.25985]
[1776482689034,61.35,77270.14,30.1,-0.01202,1e-05,2.25985]
[1776482694138,61.37,77271.4,30.1,-0.01203,1e-05,2.26141]
[1776482700180,61.39,77272.05,30.1,-0.01204,1e-05,2.26363]
[1776482705215,61.4,77269.48,30.1,-0.01208,1e-05,2.26895]
[1776482710250,61.41,77269.83,30.1,-0.01209,1e-05,2.27095]
[1776482715284,61.43,77269.82,30.1,-0.0121,1e-05,2.27333]
[1776482720320,61.44,77269.43,30.1,-0.01212,1e-05,2.27612]
[1776482726362,61.45,77266.91,30.1,-0.01215,1e-05,2.28171]
[1776482732404,61.47,77266.74,30.1,-0.01217,1e-05,2.28312]
[1776482737787,61.47,77266.74,30.1,-0.01217,1e-05,2.28312]
[1776482743480,61.49,77261.41,30.1,-0.01223,1e-05,2.29393]
[1776482748516,61.51,77261.3,30.1,-0.01225,1e-05,2.29616]
[1776482755020,61.51,77261.34,30.1,-0.01225,1e-05,2.29654]
[1776482761607,61.53,77261.47,30.1,-0.01228,1e-05,2.30134]
[1776482767657,61.54,77261.43,30.1,-0.01229,1e-05,2.303]
[1776482772687,61.56,77253.15,30.1,-0.01236,1e-05,2.31517]
[1776482778730,61.57,77252.49,30.1,-0.01238,1e-05,2.3182]
[1776482782759,61.58,77253.69,30.1,-0.01238,1e-05,2.31795]
[1776482788800,61.59,77253.14,30.1,-0.0124,1e-05,2.32119]
[1776482794844,61.6,77252.47,30.1,-0.01241,1e-05,2.32268]
[1776482800886,61.61,77251.13,30.1,-0.01244,1e-05,2.32641]
[1776482806928,61.63,77250.59,30.1,-0.01246,1e-05,2.32954]
[1776482814984,61.64,77249.35,30.1,-0.01248,1e-05,2.33379]
[1776482820022,61.65,77248.67,30.1,-0.0125,1e-05,2.3363]
[1776482825056,61.66,77240.95,30.1,-0.01256,1e-05,2.34682]
[1776482831101,61.67,77245.05,30.1,-0.01255,1e-05,2.34404]
[1776482836135,61.68,77245.17,30.1,-0.01256,1e-05,2.34553]
[1776482842177,61.69,77246.15,30.1,-0.01256,1e-05,2.34635]
[1776482848219,61.7,77244.95,30.1,-0.01258,1e-05,2.34965]
[1776482854261,61.71,77227.07,30.1,-0.01272,1e-05,2.37056]
[1776482859296,61.72,77220.97,30.1,-0.01277,1e-05,2.37899]
[1776482865337,61.73,77220.71,30.1,-0.01278,1e-05,2.38086]
[1776482870373,61.73,77222.36,30.1,-0.01278,1e-05,2.38022]
[1776482875410,61.74,77219.79,30.1,-0.0128,1e-05,2.38449]
[1776482881452,61.75,77219.73,30.1,-0.01281,1e-05,2.38606]
[1776482892532,61.76,77219.69,30.1,-0.01283,1e-05,2.3888]
[1776482901592,61.77,77219.62,30.1,-0.01284,1e-05,2.39104]
[1776482911662,61.79,77219.62,30.1,-0.01285,1e-05,2.39188]
[1776482916697,61.79,77213.7,30.1,-0.0129,1e-05,2.39993]
[1776482922739,61.8,77213.4,30.1,-0.01291,1e-05,2.40161]
[1776482927774,61.81,77216.06,30.1,-0.0129,1e-05,2.39963]
[1776482933816,61.81,77216.13,30.1,-0.01291,1e-05,2.4009]
[1776482939857,61.82,77216.33,30.1,-0.01291,1e-05,2.402]
[1776482946270,61.82,77216.25,30.1,-0.01292,1e-05,2.40254]
[1776482951942,61.83,77216.38,30.1,-0.01293,1e-05,2.40458]
[1776482957985,61.84,77216.41,30.1,-0.01294,1e-05,2.40584]
[1776482967048,61.85,77216.07,30.1,-0.01295,1e-05,2.40816]
[1776482972270,61.85,77216.07,30.1,-0.01296,1e-05,2.40879]
[1776482978125,61.86,77215.81,30.1,-0.01296,1e-05,2.40945]
[1776482981585,61.87,77215.99,30.1,-0.01296,1e-05,2.40965]
[1776482982153,61.87,77198.34,30.1,-0.0131,1e-05,2.43118]
[1776482988433,61.88,77197.36,30.1,-0.01312,1e-05,2.43395]
[1776482994148,61.9,77197.63,30.1,-0.01314,1e-05,2.43788]
[1776482999273,61.92,77209.72,30.1,-0.01307,1e-05,2.42681]
[1776483004308,61.93,77207.8,30.1,-0.0131,1e-05,2.43176]
[1776483009344,61.95,77207.56,30.1,-0.01312,1e-05,2.43467]
[1776483015388,61.96,77206.42,30.1,-0.01315,1e-05,2.43912]
[1776483020421,61.98,77205.32,30.1,-0.01317,1e-05,2.44295]
[1776483028477,62.0,77204.63,30.1,-0.0132,1e-05,2.44776]
[1776483034519,62.01,77204.28,30.1,-0.01322,1e-05,2.44958]
[1776483039554,62.03,77203.94,30.1,-0.01323,1e-05,2.45243]
[1776483044589,62.04,77200.44,30.1,-0.01328,1e-05,2.45898]
[1776483049624,62.05,77207.33,30.1,-0.01324,1e-05,2.45318]
[1776483054659,62.06,77208.96,30.1,-0.01324,1e-05,2.45366]
[1776483059694,62.08,77209.06,30.1,-0.01326,1e-05,2.45593]
[1776483064729,62.09,77218.59,30.1,-0.0132,1e-05,2.44702]
[1776483069764,62.1,77224.9,30.1,-0.01317,1e-05,2.44204]
[1776483074799,62.12,77227.62,30.1,-0.01316,1e-05,2.44131]
[1776483080841,62.13,77224.4,30.1,-0.0132,1e-05,2.44806]
[1776483085877,62.14,77222.99,30.1,-0.01323,1e-05,2.45212]
[1776483090911,62.16,77218.97,30.1,-0.01327,1e-05,2.45922]
[1776483095946,62.17,77218.6,30.1,-0.01328,1e-05,2.46043]
[1776483101988,62.18,77213.67,30.1,-0.01334,1e-05,2.46904]
[1776483107024,62.19,77191.87,30.1,-0.01352,1e-05,2.49723]
[1776483112059,62.2,77192.39,30.1,-0.01353,1e-05,2.4986]
[1776483117094,62.21,77192.31,30.1,-0.01354,1e-05,2.50067]
[1776483122129,62.23,77190.59,30.1,-0.01357,1e-05,2.50468]
[1776483127164,62.24,77190.24,30.1,-0.01358,1e-05,2.50701]
[1776483132199,62.24,77178.74,30.1,-0.01368,1e-05,2.52275]
[1776483137234,62.25,77176.31,30.1,-0.01371,1e-05,2.52744]
[1776483143276,62.27,77176.74,30.1,-0.01372,1e-05,2.52933]
[1776483148311,62.28,77171.01,30.1,-0.01378,1e-05,2.53796]
[1776483154353,62.29,77171.92,30.1,-0.01378,1e-05,2.53728]
[1776483163416,62.3,77172.04,30.1,-0.01379,1e-05,2.54014]
[1776483168451,62.31,77158.4,30.1,-0.01391,1e-05,2.55838]
[1776483173489,62.32,77149.97,30.1,-0.01399,1e-05,2.57015]
[1776483178803,62.32,77163.6,30.1,-0.01389,1e-05,2.55468]
[1776483184571,62.34,77181.08,30.1,-0.01376,1e-05,2.53571]
[1776483189606,62.34,77196.39,30.1,-0.01366,1e-05,2.51898]
[1776483194641,62.35,77202.1,30.1,-0.01362,1e-05,2.51394]
[1776483200683,62.37,77201.54,30.1,-0.01364,1e-05,2.51685]
[1776483205718,62.38,77197.6,30.1,-0.01368,1e-05,2.52346]
[1776483210753,62.38,77194.35,30.1,-0.01372,1e-05,2.52916]
[1776483215788,62.39,77194.95,30.1,-0.01372,1e-05,2.5286]
[1776483220823,62.4,77201.36,30.1,-0.01368,1e-05,2.52262]
[1776483225858,62.41,77212.41,30.1,-0.01361,1e-05,2.51118]
[1776483230893,62.42,77218.5,30.1,-0.01357,1e-05,2.50575]
[1776483236935,62.43,77216.08,30.1,-0.0136,1e-05,2.51092]
[1776483241970,62.44,77208.7,30.1,-0.01367,1e-05,2.52163]
[1776483247004,62.45,77206.37,30.1,-0.0137,1e-05,2.5262]
[1776483252041,62.46,77205.98,30.1,-0.01372,1e-05,2.52842]
[1776483258083,62.47,77206.26,30.1,-0.01373,1e-05,2.53017]
[1776483263118,62.48,77205.45,30.1,-0.01374,1e-05,2.53289]
[1776483268153,62.49,77191.89,30.1,-0.01386,1e-05,2.55093]
[1776483276209,62.5,77191.79,30.1,-0.01387,1e-05,2.55195]
[1776483282251,62.51,77191.8,30.1,-0.01388,1e-05,2.55378]
[1776483294335,62.53,77191.69,30.1,-0.0139,1e-05,2.55749]
[1776483299370,62.54,77193.39,30.1,-0.0139,1e-05,2.55689]
[1776483304405,62.55,77195.79,30.1,-0.01389,1e-05,2.55542]
[1776483309440,62.56,77196.54,30.1,-0.01389,1e-05,2.55626]
[1776483314475,62.56,77194.67,30.1,-0.01392,1e-05,2.55995]
[1776483321524,62.57,77196.29,30.1,-0.01392,1e-05,2.55996]
[1776483326658,62.58,77200.9,30.1,-0.01389,1e-05,2.55547]
[1776483336629,62.6,77205.15,30.1,-0.01387,1e-05,2.55194]
[1776483341664,62.6,77201.46,30.1,-0.0139,1e-05,2.55784]
[1776483346702,62.61,77199.22,30.1,-0.01393,1e-05,2.56191]
[1776483352505,62.62,77194.46,30.1,-0.01398,1e-05,2.56876]
[1776483357778,62.62,77192.34,30.1,-0.014,1e-05,2.57309]
[1776483362813,62.63,77192.68,30.1,-0.01401,1e-05,2.57392]
[1776483373890,62.65,77192.63,30.1,-0.01403,1e-05,2.57669]
[1776483379428,62.65,77182.58,30.1,-0.01411,1e-05,2.58993]
[1776483381953,62.65,77180.92,30.1,-0.01413,1e-05,2.59262]
[1776483382297,62.65,77180.92,30.1,-0.01413,1e-05,2.59262]
[1776483382657,62.66,77171.41,30.1,-0.01421,1e-05,2.60477]
[1776483384133,62.66,77164.39,30.1,-0.01426,1e-05,2.61342]
[1776483385432,62.66,77164.92,30.1,-0.01426,1e-05,2.61301]
[1776483391477,62.66,77166.19,30.1,-0.01426,1e-05,2.61292]
[1776483397052,62.67,77164.21,30.1,-0.01428,1e-05,2.61551]
[1776483402088,62.68,77164.03,30.1,-0.01429,1e-05,2.61698]
[1776483407123,62.69,77168.01,30.1,-0.01426,1e-05,2.61333]
[1776483412158,62.69,77178.49,30.1,-0.01419,1e-05,2.60178]
[1776483417193,62.7,77181.27,30.1,-0.01418,1e-05,2.59977]
[1776483422228,62.71,77176.67,30.1,-0.01422,1e-05,2.60681]
[1776483422783,62.71,77176.67,30.1,-0.01422,1e-05,2.60681]
[1776483428269,62.72,77175.37,30.1,-0.01424,1e-05,2.61]
[1776483436339,62.73,77183.18,30.1,-0.01419,1e-05,2.60247]
[1776483441374,62.73,77200.03,30.1,-0.01407,1e-05,2.58328]
[1776483446409,62.74,77205.54,30.1,-0.01403,1e-05,2.57812]
[1776483451444,62.75,77205.58,30.1,-0.01403,1e-05,2.57801]
[1776483456479,62.76,77208.34,30.1,-0.01402,1e-05,2.57618]
[1776483461514,62.77,77219.01,30.1,-0.01395,1e-05,2.56475]
[1776483466428,62.77,77220.94,30.1,-0.01394,1e-05,2.56368]
[1776483466549,62.77,77221.04,30.1,-0.01394,1e-05,2.56388]
[1776483471584,62.78,77215.88,30.1,-0.01399,1e-05,2.57143]
[1776483480647,62.79,77216.42,30.1,-0.014,1e-05,2.57324]
[1776483487696,62.8,77215.8,30.1,-0.01402,1e-05,2.57572]
[1776483492730,62.81,77215.32,30.1,-0.01403,1e-05,2.57752]
[1776483497766,62.82,77209.44,30.1,-0.01408,1e-05,2.58586]
[1776483503808,62.82,77207.96,30.1,-0.0141,1e-05,2.58902]
[1776483512871,62.83,77207.56,30.1,-0.01411,1e-05,2.58991]
[1776483522941,62.84,77207.56,30.1,-0.01413,1e-05,2.59214]
[1776483528983,62.85,77207.18,30.1,-0.01414,1e-05,2.59394]
[1776483542074,62.87,77206.81,30.1,-0.01416,1e-05,2.59722]
[1776483550130,62.88,77205.38,30.1,-0.01418,1e-05,2.60069]
[1776483555165,62.88,77203.56,30.1,-0.0142,1e-05,2.60396]
[1776483560324,62.88,77201.96,30.1,-0.01422,1e-05,2.60671]
[1776483568256,62.89,77197.52,30.1,-0.01426,1e-05,2.61381]
[1776483573291,62.9,77196.91,30.1,-0.01427,1e-05,2.61382]
[1776483577168,62.9,77194.96,30.1,-0.01429,1e-05,2.61672]
[1776483577320,62.9,77187.74,30.1,-0.01434,1e-05,2.62578]
[1776483583361,62.91,77185.4,30.1,-0.01437,1e-05,2.6299]
[1776483588397,62.91,77184.68,30.1,-0.01438,1e-05,2.6318]
[1776483593432,62.92,77180.52,30.1,-0.01442,1e-05,2.6379]
[1776483599473,62.92,77178.52,30.1,-0.01445,1e-05,2.64149]
[1776483605517,62.93,77177.29,30.1,-0.01446,1e-05,2.6441]
[1776483610552,62.93,77173.84,30.1,-0.0145,1e-05,2.64928]
[1776483615587,62.94,77174.7,30.1,-0.0145,1e-05,2.64908]
[1776483620623,62.94,77174.77,30.1,-0.0145,1e-05,2.64986]
[1776483625659,62.95,77179.4,30.1,-0.01447,1e-05,2.645]
[1776483630693,62.95,77183.44,30.1,-0.01444,1e-05,2.64093]
[1776483638750,62.96,77190.28,30.1,-0.01439,1e-05,2.63246]
[1776483643785,62.96,77189.81,30.1,-0.0144,1e-05,2.63404]
[1776483648821,62.97,77183.22,30.1,-0.01446,1e-05,2.64332]
[1776483653855,62.98,77181.46,30.1,-0.01448,1e-05,2.6464]
[1776483658891,62.98,77181.37,30.1,-0.01448,1e-05,2.64738]
[1776483663928,62.98,77182.18,30.1,-0.01448,1e-05,2.64725]
[1776483668963,62.99,77181.89,30.1,-0.01449,1e-05,2.64848]
[1776483676014,62.99,77182.29,30.1,-0.0145,1e-05,2.64919]
[1776483681049,63.0,77187.11,30.1,-0.01446,1e-05,2.6441]
[1776483686084,63.0,77187.07,30.1,-0.01447,1e-05,2.64505]
[1776483691119,63.01,77187.0,30.1,-0.01447,1e-05,2.64439]
[1776483700566,63.01,77180.33,30.1,-0.01452,1e-05,2.65334]
[1776483701662,63.02,77180.26,30.1,-0.01453,1e-05,2.65424]
[1776483707231,63.02,77184.28,30.1,-0.01451,1e-05,2.65037]
[1776483718308,63.03,77186.61,30.1,-0.0145,1e-05,2.64931]
[1776483723343,63.04,77187.96,30.1,-0.01449,1e-05,2.64849]
[1776483731399,63.04,77187.67,30.1,-0.0145,1e-05,2.65019]
[1776483736434,63.05,77188.02,30.1,-0.01451,1e-05,2.65058]
[1776483742476,63.05,77188.02,30.1,-0.01451,1e-05,2.65156]
[1776483747511,63.06,77187.77,30.1,-0.01452,1e-05,2.65267]
[1776483752546,63.06,77187.6,30.1,-0.01452,1e-05,2.65203]
[1776483757581,63.06,77187.66,30.1,-0.01452,1e-05,2.65274]
[1776483762615,63.07,77187.35,30.1,-0.01453,1e-05,2.6539]
[1776483773693,63.08,77187.31,30.1,-0.01454,1e-05,2.65562]
[1776483783763,63.08,77187.31,30.1,-0.01455,1e-05,2.65711]
[1776483796865,63.09,77187.31,30.1,-0.01456,1e-05,2.65901]
[1776483803917,63.1,77187.28,30.1,-0.01457,1e-05,2.66004]
[1776483808952,63.1,77187.45,30.1,-0.01457,1e-05,2.66054]
[1776483814993,63.11,77192.49,30.1,-0.01453,1e-05,2.65368]
[1776483820035,63.11,77194.66,30.1,-0.01452,1e-05,2.65174]
[1776483825070,63.12,77197.92,30.1,-0.01449,1e-05,2.64854]
[1776483831112,63.12,77197.82,30.1,-0.0145,1e-05,2.6496]
[1776483832630,63.12,77198.14,30.1,-0.0145,1e-05,2.64936]
[1776483834132,63.12,77198.22,30.1,-0.0145,1e-05,2.64945]
[1776483841185,63.13,77199.98,30.1,-0.01449,1e-05,2.64795]
[1776483847230,63.13,77195.32,30.1,-0.01453,1e-05,2.65425]
[1776483852264,63.13,77196.04,30.1,-0.01453,1e-05,2.65378]
[1776483857300,63.13,77193.46,30.1,-0.01455,1e-05,2.65738]
[1776483867372,63.14,77194.21,30.1,-0.01455,1e-05,2.65723]
[1776483879457,63.14,77194.07,30.1,-0.01455,1e-05,2.65671]
[1776483885499,63.14,77193.92,30.1,-0.01455,1e-05,2.65736]
[1776483892548,63.15,77191.62,30.1,-0.01457,1e-05,2.66072]
[1776483900604,63.15,77192.03,30.1,-0.01458,1e-05,2.66077]
[1776483906646,63.15,77192.11,30.1,-0.01458,1e-05,2.66107]
[1776483911681,63.15,77178.55,30.1,-0.01469,1e-05,2.67825]
[1776483916715,63.15,77177.47,30.1,-0.0147,1e-05,2.67978]
[1776483921752,63.16,77178.51,30.1,-0.01469,1e-05,2.67868]
[1776483926787,63.16,77185.44,30.1,-0.01464,1e-05,2.67028]
[1776483931821,63.16,77188.95,30.1,-0.0146,1e-05,2.66458]
[1776483937864,63.16,77191.55,30.1,-0.01458,1e-05,2.66177]
[1776483943906,63.16,77191.36,30.1,-0.01459,1e-05,2.66246]
[1776483949951,63.17,77191.88,30.1,-0.01459,1e-05,2.6623]
[1776483954989,63.17,77193.92,30.1,-0.01457,1e-05,2.66021]
[1776483960024,63.17,77192.46,30.1,-0.01459,1e-05,2.6625]
[1776483965060,63.17,77192.42,30.1,-0.01459,1e-05,2.66302]
[1776483973116,63.18,77193.07,30.1,-0.01459,1e-05,2.663]
[1776483978151,63.18,77192.98,30.1,-0.0146,1e-05,2.66372]
[1776483983186,63.18,77192.94,30.1,-0.0146,1e-05,2.66428]
[1776483988221,63.18,77194.3,30.1,-0.01459,1e-05,2.66312]
[1776483993256,63.19,77191.0,30.1,-0.01461,1e-05,2.66613]
[1776483998291,63.19,77190.87,30.1,-0.01462,1e-05,2.66677]
[1776484004333,63.19,77190.18,30.1,-0.01463,1e-05,2.66816]
[1776484011382,63.2,77191.17,30.1,-0.01462,1e-05,2.6675]
[1776484024473,63.2,77191.19,30.1,-0.01463,1e-05,2.66847]
[1776484030515,63.2,77191.15,30.1,-0.01463,1e-05,2.66902]
[1776484035550,63.21,77191.84,30.1,-0.01463,1e-05,2.6686]
[1776484044612,63.21,77192.53,30.1,-0.01463,1e-05,2.66856]
[1776484051662,63.21,77191.98,30.1,-0.01463,1e-05,2.66824]
[1776484059719,63.22,77192.43,30.1,-0.01463,1e-05,2.66838]
[1776484066768,63.22,77192.16,30.1,-0.01464,1e-05,2.66936]
[1776484074824,63.22,77192.19,30.1,-0.01464,1e-05,2.67007]
[1776484082880,63.23,77187.11,30.1,-0.01469,1e-05,2.67713]
[1776484087915,63.23,77182.03,30.1,-0.01473,1e-05,2.6838]
[1776484092950,63.23,77178.58,30.1,-0.01476,1e-05,2.68838]
[1776484096604,63.23,77178.58,30.1,-0.01476,1e-05,2.68838]
[1776484096705,63.23,77178.58,30.1,-0.01476,1e-05,2.68857]
[1776484102013,63.23,77177.27,30.1,-0.01478,1e-05,2.69076]
[1776484107048,63.24,77177.3,30.1,-0.01478,1e-05,2.69125]
[1776484112083,63.24,77177.27,30.1,-0.01477,1e-05,2.69015]
[1776484118125,63.24,77177.27,30.1,-0.01478,1e-05,2.69077]
[1776484128195,63.25,77177.18,30.1,-0.01478,1e-05,2.69191]
[1776484138265,63.25,77176.73,30.1,-0.01479,1e-05,2.69345]
[1776484143302,63.26,77176.56,30.1,-0.0148,1e-05,2.69414]
[1776484148341,63.26,77196.23,30.1,-0.01464,1e-05,2.67017]
[1776484153376,63.26,77200.4,30.1,-0.01461,1e-05,2.66568]
[1776484156931,63.26,77212.88,30.1,-0.01451,1e-05,2.65068]
[1776484159299,63.27,77212.86,30.1,-0.01451,1e-05,2.65087]
[1776484164453,63.27,77213.82,30.1,-0.01451,1e-05,2.65084]
[1776484169489,63.28,77209.78,30.1,-0.01455,1e-05,2.65664]
[1776484174530,63.28,77208.32,30.1,-0.01456,1e-05,2.65759]
[1776484177364,63.28,77208.32,30.1,-0.01456,1e-05,2.65759]
[1776484185617,63.29,77207.61,30.1,-0.01458,1e-05,2.66006]
[1776484190652,63.29,77208.13,30.1,-0.01458,1e-05,2.66009]
[1776484195687,63.29,77208.3,30.1,-0.01458,1e-05,2.66053]
[1776484200722,63.3,77211.43,30.1,-0.01456,1e-05,2.65729]
[1776484207389,63.3,77211.33,30.1,-0.01456,1e-05,2.65793]
[1776484209792,63.3,77231.39,30.1,-0.0144,1e-05,2.6339]
[1776484214826,63.31,77232.33,30.1,-0.0144,1e-05,2.63359]
[1776484217625,63.31,77232.33,30.1,-0.0144,1e-05,2.63359]
[1776484217849,63.31,77234.51,30.1,-0.01439,1e-05,2.63143]
[1776484222884,63.31,77235.83,30.1,-0.01438,1e-05,2.63037]
[1776484229933,63.32,77236.72,30.1,-0.01438,1e-05,2.63012]
[1776484234967,63.32,77236.29,30.1,-0.01438,1e-05,2.62964]
[1776484241011,63.33,77233.61,30.1,-0.0144,1e-05,2.63368]
[1776484252088,63.33,77220.94,30.1,-0.01451,1e-05,2.65035]
[1776484257187,63.33,77220.94,30.1,-0.01451,1e-05,2.65035]
[1776484264217,63.34,77223.02,30.1,-0.0145,1e-05,2.64873]
[1776484270220,63.34,77227.58,30.1,-0.01447,1e-05,2.64385]
[1776484275255,63.34,77228.17,30.1,-0.01447,1e-05,2.6436]
[1776484282304,63.34,77224.6,30.1,-0.0145,1e-05,2.64862]
[1776484287339,63.35,77217.25,30.1,-0.01456,1e-05,2.65812]
[1776484292374,63.35,77219.39,30.1,-0.01454,1e-05,2.65418]
[1776484298416,63.35,77219.43,30.1,-0.01454,1e-05,2.65457]
[1776484304458,63.35,77220.11,30.1,-0.01454,1e-05,2.65417]
[1776484309493,63.36,77220.52,30.1,-0.01454,1e-05,2.65404]
[1776484320570,63.36,77220.45,30.1,-0.01455,1e-05,2.65502]
[1776484327619,63.36,77220.38,30.1,-0.01455,1e-05,2.65562]
[1776484337689,63.37,77218.69,30.1,-0.01457,1e-05,2.65843]
[1776484342752,63.37,77218.45,30.1,-0.01457,1e-05,2.65892]
[1776484348767,63.37,77218.2,30.1,-0.01458,1e-05,2.65977]
[1776484354113,63.37,77214.75,30.1,-0.0146,1e-05,2.66266]
[1776484360602,63.37,77209.74,30.1,-0.01464,1e-05,2.66914]
[1776484365887,63.37,77198.6,30.1,-0.01473,1e-05,2.68327]
[1776484370922,63.37,77186.41,30.1,-0.01483,1e-05,2.69857]
[1776484376964,63.37,77185.8,30.1,-0.01484,1e-05,2.69928]
[1776484381999,63.37,77185.52,30.1,-0.01484,1e-05,2.69959]
[1776484385256,63.37,77185.56,30.1,-0.01484,1e-05,2.69953]
[1776484385265,63.37,77183.07,30.1,-0.01486,1e-05,2.70264]
[1776484391063,63.38,77176.73,30.1,-0.01491,1e-05,2.71083]
[1776484396104,63.38,77161.41,30.1,-0.01504,1e-05,2.73021]
[1776484398528,63.38,77160.95,30.1,-0.01504,1e-05,2.7308]
[1776484398578,63.38,77160.95,30.1,-0.01504,1e-05,2.7308]
[1776484398915,63.38,77153.26,30.1,-0.01511,1e-05,2.74054]
[1776484402051,63.38,77136.05,30.1,-0.01525,1e-05,2.76232]
[1776484405510,63.37,77135.77,30.1,-0.01525,1e-05,2.76253]
[1776484408271,63.37,77135.74,30.1,-0.01525,1e-05,2.76247]
[1776484411633,63.37,77136.02,30.1,-0.01525,1e-05,2.76192]
[1776484411704,63.37,77136.02,30.1,-0.01525,1e-05,2.76192]
[1776484415242,63.37,77115.26,30.1,-0.01542,1e-05,2.78664]
[1776484420554,63.37,77104.01,30.1,-0.01551,1e-05,2.80076]
[1776484420655,63.37,77087.12,30.1,-0.01565,1e-05,2.8225]
[1776484421203,63.37,77087.12,30.1,-0.01565,1e-05,2.8225]
[1776484423651,63.37,77092.27,30.1,-0.01561,1e-05,2.81551]
[1776484429344,63.36,77102.83,30.1,-0.01551,1e-05,2.80096]
[1776484434380,63.36,77107.68,30.1,-0.01547,1e-05,2.79417]
[1776484435435,63.36,77107.68,30.1,-0.01547,1e-05,2.79417]
[1776484436955,63.36,77082.92,30.1,-0.01568,1e-05,2.82599]
[1776484439719,63.36,77085.73,30.1,-0.01565,1e-05,2.82204]
[1776484442080,63.36,77088.84,30.1,-0.01562,1e-05,2.81758]
[1776484445267,63.35,77090.97,30.1,-0.0156,1e-05,2.81443]
[1776484448237,63.35,77090.93,30.1,-0.0156,1e-05,2.81411]
[1776484451948,63.35,77091.71,30.1,-0.01559,1e-05,2.81273]
[1776484454513,63.35,77089.56,30.1,-0.01561,1e-05,2.81516]
[1776484458308,63.35,77089.06,30.1,-0.01561,1e-05,2.81532]
[1776484460776,63.35,77084.33,30.1,-0.01565,1e-05,2.82121]
[1776484466621,63.34,77091.24,30.1,-0.01558,1e-05,2.81136]
[1776484471658,63.34,77094.36,30.1,-0.01554,1e-05,2.80509]
[1776484472394,63.34,77094.36,30.1,-0.01554,1e-05,2.80509]
[1776484472679,63.34,77094.36,30.1,-0.01554,1e-05,2.80509]
[1776484474007,63.34,77065.3,30.1,-0.01579,1e-05,2.84266]
[1776484479714,63.33,77064.08,30.1,-0.0158,1e-05,2.84328]
[1776484482881,63.33,77061.69,30.1,-0.01581,1e-05,2.84607]
[1776484488777,63.32,77056.99,30.1,-0.01585,1e-05,2.85102]
[1776484493812,63.32,77049.73,30.1,-0.0159,1e-05,2.85939]
[1776484497781,63.32,77044.73,30.1,-0.01594,1e-05,2.86535]
[1776484500731,63.31,77043.31,30.1,-0.01595,1e-05,2.86657]
[1776484504368,63.31,77046.22,30.1,-0.01592,1e-05,2.86188]
[1776484507101,63.31,77047.59,30.1,-0.0159,1e-05,2.85943]
[1776484510323,63.3,77058.17,30.1,-0.01581,1e-05,2.84495]
[1776484514041,63.3,77061.77,30.1,-0.01577,1e-05,2.8397]
[1776484513954,63.3,77044.18,30.1,-0.01593,1e-05,2.86275]
[1776484516649,63.3,77041.93,30.1,-0.01594,1e-05,2.8651]
[1776484520206,63.29,77046.63,30.1,-0.0159,1e-05,2.8581]
[1776484526038,63.29,77050.13,30.1,-0.01586,1e-05,2.85228]
[1776484531073,63.28,77061.73,30.1,-0.01574,1e-05,2.83449]
[1776484536108,63.28,77078.34,30.1,-0.01559,1e-05,2.81214]
[1776484541143,63.28,77088.65,30.1,-0.0155,1e-05,2.79829]
[1776484543360,63.28,77089.35,30.1,-0.01549,1e-05,2.7973]
[1776484543428,63.27,77088.89,30.1,-0.0155,1e-05,2.79781]
[1776484545230,63.27,77086.21,30.1,-0.01552,1e-05,2.80073]
[1776484551212,63.25,77084.69,30.1,-0.01551,1e-05,2.79889]
[1776484556250,63.24,77084.26,30.1,-0.01549,1e-05,2.79679]
[1776484561334,63.23,77084.44,30.1,-0.01547,1e-05,2.79392]
[1776484566369,63.21,77076.76,30.1,-0.01552,1e-05,2.80122]
[1776484571403,63.2,77077.09,30.1,-0.0155,1e-05,2.79815]
[1776484576440,63.19,77077.46,30.1,-0.01548,1e-05,2.79507]
[1776484582482,63.17,77071.33,30.1,-0.01552,1e-05,2.79992]
[1776484590538,63.15,77065.63,30.1,-0.01554,1e-05,2.80305]
[1776484595573,63.14,77073.67,30.1,-0.01544,1e-05,2.78832]
[1776484601101,63.13,77061.32,30.1,-0.01554,1e-05,2.80229]
[1776484602720,63.12,77047.26,30.1,-0.01565,1e-05,2.81948]
[1776484602770,63.12,77047.86,30.1,-0.01564,1e-05,2.81814]
[1776484608669,63.12,77048.19,30.1,-0.01563,1e-05,2.81708]
[1776484613860,63.11,77054.83,30.1,-0.01557,1e-05,2.80806]
[1776484613903,63.11,77057.22,30.1,-0.01555,1e-05,2.80486]
[1776484619135,63.11,77040.06,30.1,-0.01569,1e-05,2.82552]
[1776484619142,63.1,77020.63,30.1,-0.01585,1e-05,2.84987]
[1776484619712,63.1,77020.63,30.1,-0.01585,1e-05,2.84987]
[1776484624814,63.06,77021.21,30.1,-0.01579,1e-05,2.84056]
[1776484629850,63.04,77019.49,30.1,-0.01579,1e-05,2.83977]
[1776484634885,63.03,77016.59,30.1,-0.01579,1e-05,2.84053]
[1776484637503,63.02,77017.01,30.1,-0.01578,1e-05,2.83816]
[1776484640342,63.01,76998.71,30.1,-0.01593,1e-05,2.86102]
[1776484647189,62.99,77011.59,30.1,-0.01579,1e-05,2.83961]
[1776484652682,62.97,77014.54,30.1,-0.01573,1e-05,2.83044]
[1776484658052,62.96,77023.36,30.1,-0.01563,1e-05,2.81547]
[1776484663087,62.94,77024.02,30.1,-0.01561,1e-05,2.81182]
[1776484668122,62.93,77020.65,30.1,-0.01562,1e-05,2.81344]
[1776484673157,62.91,77017.81,30.1,-0.01563,1e-05,2.81436]
[1776484678192,62.9,77025.81,30.1,-0.01554,1e-05,2.80118]
[1776484683228,62.89,77030.96,30.1,-0.01548,1e-05,2.79186]
[1776484687255,62.88,77000.77,30.1,-0.01573,1e-05,2.82916]
[1776484688279,62.88,77000.77,30.1,-0.01573,1e-05,2.82916]
[1776484694308,62.86,77002.12,30.1,-0.01569,1e-05,2.82332]
[1776484699343,62.84,77003.22,30.1,-0.01566,1e-05,2.81901]
[1776484704379,62.83,77003.48,30.1,-0.01564,1e-05,2.8158]
[1776484709414,62.82,77004.02,30.1,-0.01562,1e-05,2.81224]
[1776484714449,62.8,77007.59,30.1,-0.01556,1e-05,2.80307]
[1776484719484,62.79,77008.5,30.1,-0.01553,1e-05,2.79913]
[1776484724519,62.77,77014.2,30.1,-0.01546,1e-05,2.78909]
[1776484729554,62.76,77010.69,30.1,-0.01548,1e-05,2.79105]
[1776484734588,62.75,77015.63,30.1,-0.01542,1e-05,2.78204]
[1776484739624,62.74,77019.53,30.1,-0.01537,1e-05,2.77449]
[1776484744667,62.72,77022.5,30.1,-0.01533,1e-05,2.76824]
[1776484749702,62.71,77022.72,30.1,-0.01531,1e-05,2.7656]
[1776484754737,62.7,77022.61,30.1,-0.0153,1e-05,2.76341]
[1776484759772,62.69,77022.0,30.1,-0.01529,1e-05,2.76189]
[1776484764807,62.68,77022.04,30.1,-0.01527,1e-05,2.75956]
[1776484766423,62.68,77021.9,30.1,-0.01527,1e-05,2.75929]
[1776484766733,62.68,77021.9,30.1,-0.01527,1e-05,2.75929]
[1776484774877,62.66,77028.35,30.1,-0.01518,1e-05,2.74529]
[1776484781929,62.64,77028.11,30.1,-0.01516,1e-05,2.74264]
[1776484786964,62.63,77029.35,30.1,-0.01514,1e-05,2.73895]
[1776484793006,62.62,77029.1,30.1,-0.01513,1e-05,2.73678]
[1776484798041,62.61,77029.26,30.1,-0.01511,1e-05,2.73452]
[1776484803079,62.6,77037.54,30.1,-0.01503,1e-05,2.72191]
[1776484806105,62.59,77019.51,30.1,-0.01517,1e-05,2.74387]
[1776484811137,62.58,77018.15,30.1,-0.01517,1e-05,2.7435]
[1776484816174,62.57,77013.94,30.1,-0.01519,1e-05,2.74636]
[1776484821209,62.56,77018.06,30.1,-0.01514,1e-05,2.73893]
[1776484826244,62.55,77018.5,30.1,-0.01513,1e-05,2.73633]
[1776484831280,62.54,77006.84,30.1,-0.0152,1e-05,2.74757]
[1776484836315,62.53,77018.51,30.1,-0.01509,1e-05,2.73051]
[1776484841351,62.52,77025.78,30.1,-0.01502,1e-05,2.71928]
[1776484846386,62.51,77031.53,30.1,-0.01496,1e-05,2.71016]
[1776484851421,62.5,77031.46,30.1,-0.01495,1e-05,2.7085]
[1776484856456,62.49,77030.95,30.1,-0.01494,1e-05,2.70741]
[1776484858476,62.49,77007.59,30.1,-0.01513,1e-05,2.73663]
[1776484861492,62.48,76999.06,30.1,-0.0152,1e-05,2.7468]
[1776484862364,62.48,76999.06,30.1,-0.0152,1e-05,2.7468]
[1776484869551,62.46,77002.57,30.1,-0.01515,1e-05,2.73856]
[1776484874586,62.45,77002.19,30.1,-0.01514,1e-05,2.73705]
[1776484879621,62.44,76998.16,30.1,-0.01516,1e-05,2.74026]
[1776484885663,62.43,76999.89,30.1,-0.01513,1e-05,2.73566]
[1776484890698,62.42,77002.59,30.1,-0.01509,1e-05,2.73027]
[1776484895733,62.41,77016.41,30.1,-0.01495,1e-05,2.70906]
[1776484901052,62.41,77025.89,30.1,-0.01487,1e-05,2.69566]
[1776484907179,62.4,77032.74,30.1,-0.0148,1e-05,2.68516]
[1776484912853,62.39,77038.24,30.1,-0.01474,1e-05,2.67616]
[1776484917888,62.38,77044.8,30.1,-0.01468,1e-05,2.66646]
[1776484922923,62.37,77044.24,30.1,-0.01467,1e-05,2.66582]
[1776484927958,62.37,77046.23,30.1,-0.01465,1e-05,2.66196]
[1776484932997,62.36,77050.14,30.1,-0.01461,1e-05,2.6557]
[1776484938034,62.35,77056.44,30.1,-0.01455,1e-05,2.6465]
[1776484943069,62.35,77066.47,30.1,-0.01446,1e-05,2.63278]
[1776484948104,62.34,77070.48,30.1,-0.01442,1e-05,2.62674]
[1776484953139,62.34,77063.25,30.1,-0.01446,1e-05,2.6332]
[1776484958174,62.33,77060.86,30.1,-0.01447,1e-05,2.63521]
[1776484963208,62.33,77053.74,30.1,-0.01453,1e-05,2.64313]
[1776484968244,62.32,77054.81,30.1,-0.01451,1e-05,2.64068]
[1776484974286,62.32,77054.51,30.1,-0.0145,1e-05,2.63971]
[1776484979321,62.31,77053.91,30.1,-0.0145,1e-05,2.63933]
[1776484984356,62.3,77053.39,30.1,-0.0145,1e-05,2.63859]
[1776484990398,62.3,77053.29,30.1,-0.01449,1e-05,2.63731]
[1776484995436,62.29,77046.53,30.1,-0.01454,1e-05,2.64462]
[1776485000472,62.28,77048.82,30.1,-0.01451,1e-05,2.64048]
[1776485005507,62.28,77050.92,30.1,-0.01449,1e-05,2.63665]
[1776485010542,62.27,77053.63,30.1,-0.01446,1e-05,2.63207]
[1776485015576,62.27,77054.5,30.1,-0.01443,1e-05,2.62822]
[1776485020612,62.26,77054.61,30.1,-0.01442,1e-05,2.62697]
[1776485025647,62.25,77055.12,30.1,-0.01441,1e-05,2.62522]
[1776485030682,62.25,77055.23,30.1,-0.01441,1e-05,2.624]
[1776485035717,62.24,77064.88,30.1,-0.01432,1e-05,2.61091]
[1776485041759,62.24,77065.8,30.1,-0.01431,1e-05,2.60869]
[1776485047802,62.23,77067.11,30.1,-0.01429,1e-05,2.60605]
[1776485052839,62.23,77073.18,30.1,-0.01423,1e-05,2.59776]
[1776485057873,62.23,77073.71,30.1,-0.01423,1e-05,2.59643]
[1776485062909,62.22,77074.55,30.1,-0.01422,1e-05,2.59477]
[1776485068951,62.22,77075.84,30.1,-0.0142,1e-05,2.59248]
[1776485073987,62.22,77075.82,30.1,-0.01419,1e-05,2.59035]
[1776485079022,62.21,77076.24,30.1,-0.01418,1e-05,2.58933]
[1776485084057,62.21,77086.18,30.1,-0.0141,1e-05,2.5766]
[1776485089173,62.21,77089.54,30.1,-0.01407,1e-05,2.57225]
[1776485095134,62.21,77086.45,30.1,-0.01409,1e-05,2.5755]
[1776485101176,62.2,77086.69,30.1,-0.01409,1e-05,2.57477]
[1776485106211,62.2,77093.73,30.1,-0.01403,1e-05,2.56575]
[1776485111246,62.2,77093.9,30.1,-0.01403,1e-05,2.56526]
[1776485116284,62.2,77106.62,30.1,-0.01392,1e-05,2.54948]
[1776485121320,62.2,77108.26,30.1,-0.01391,1e-05,2.5473]
[1776485127362,62.2,77109.63,30.1,-0.0139,1e-05,2.54543]
[1776485132398,62.2,77109.73,30.1,-0.01389,1e-05,2.54354]
[1776485138440,62.2,77109.26,30.1,-0.01389,1e-05,2.54389]
[1776485143475,62.2,77101.56,30.1,-0.01395,1e-05,2.5531]
[1776485149517,62.19,77100.28,30.1,-0.01396,1e-05,2.55426]
[1776485154552,62.19,77106.98,30.1,-0.0139,1e-05,2.54579]
[1776485159587,62.19,77112.09,30.1,-0.01386,1e-05,2.53936]
[1776485164622,62.19,77106.9,30.1,-0.0139,1e-05,2.54548]
[1776485169658,62.19,77107.6,30.1,-0.01389,1e-05,2.54438]
[1776485174695,62.19,77109.84,30.1,-0.01387,1e-05,2.54142]
[1776485179730,62.19,77114.68,30.1,-0.01383,1e-05,2.53533]
[1776485184765,62.19,77113.06,30.1,-0.01385,1e-05,2.53715]
[1776485189800,62.18,77111.03,30.1,-0.01386,1e-05,2.53942]
[1776485194835,62.18,77109.9,30.1,-0.01386,1e-05,2.53898]
[1776485199870,62.18,77107.51,30.1,-0.01388,1e-05,2.54166]
[1776485204905,62.18,77101.43,30.1,-0.01392,1e-05,2.54881]
[1776485210947,62.18,77101.28,30.1,-0.01392,1e-05,2.54862]
[1776485216989,62.18,77101.64,30.1,-0.01392,1e-05,2.54783]
[1776485222027,62.18,77102.03,30.1,-0.01391,1e-05,2.54707]
[1776485227061,62.17,77100.79,30.1,-0.01392,1e-05,2.54832]
[1776485237082,62.17,77099.62,30.1,-0.01393,1e-05,2.54964]
[1776485243174,62.17,77099.4,30.1,-0.01393,1e-05,2.54912]
[1776485249215,62.17,77100.18,30.1,-0.01392,1e-05,2.54784]
[1776485257272,62.17,77102.23,30.1,-0.01389,1e-05,2.54338]
[1776485262306,62.16,77100.92,30.1,-0.0139,1e-05,2.54476]
[1776485268349,62.16,77099.96,30.1,-0.01391,1e-05,2.54566]
[1776485275398,62.16,77098.73,30.1,-0.01391,1e-05,2.54682]
[1776485283454,62.16,77098.9,30.1,-0.01391,1e-05,2.54622]
[1776485288489,62.16,77102.5,30.1,-0.01388,1e-05,2.5416]
[1776485293524,62.16,77101.48,30.1,-0.01389,1e-05,2.54266]
[1776485298558,62.16,77103.89,30.1,-0.01387,1e-05,2.53952]
[1776485304601,62.16,77103.79,30.1,-0.01387,1e-05,2.53943]
[1776485312657,62.15,77103.26,30.1,-0.01386,1e-05,2.5382]
[1776485318699,62.15,77100.65,30.1,-0.01388,1e-05,2.54112]
[1776485329776,62.15,77102.57,30.1,-0.01386,1e-05,2.53837]
[1776485334811,62.15,77104.51,30.1,-0.01384,1e-05,2.53585]
[1776485339846,62.15,77105.2,30.1,-0.01384,1e-05,2.53487]
[1776485342295,62.15,77105.36,30.1,-0.01384,1e-05,2.53462]
[1776485344622,62.15,77105.36,30.1,-0.01384,1e-05,2.53462]
[1776485349917,62.15,77107.4,30.1,-0.01382,1e-05,2.53191]
[1776485354951,62.15,77109.75,30.1,-0.0138,1e-05,2.52895]
[1776485359987,62.15,77111.71,30.1,-0.01378,1e-05,2.52648]
[1776485366029,62.15,77111.71,30.1,-0.01378,1e-05,2.52638]
[1776485372071,62.15,77111.97,30.1,-0.01377,1e-05,2.52437]
[1776485380127,62.14,77111.9,30.1,-0.01377,1e-05,2.52432]
[1776485385240,62.14,77111.6,30.1,-0.01377,1e-05,2.52463]
[1776485391204,62.14,77113.35,30.1,-0.01376,1e-05,2.52236]
[1776485401274,62.14,77112.02,30.1,-0.01377,1e-05,2.52382]
[1776485409330,62.14,77111.71,30.1,-0.01377,1e-05,2.52405]
[1776485414365,62.14,77113.06,30.1,-0.01376,1e-05,2.52233]
[1776485419400,62.14,77112.7,30.1,-0.01376,1e-05,2.52269]
[1776485426449,62.14,77113.65,30.1,-0.01375,1e-05,2.52142]
[1776485433498,62.14,77113.55,30.1,-0.01374,1e-05,2.51984]
[1776485439540,62.14,77114.43,30.1,-0.01374,1e-05,2.51869]
[1776485444575,62.14,77099.41,30.1,-0.01386,1e-05,2.53683]
[1776485449610,62.14,77100.45,30.1,-0.01385,1e-05,2.53534]
[1776485454750,62.14,77100.52,30.1,-0.01384,1e-05,2.53514]
[1776485456456,62.14,77098.4,30.1,-0.01386,1e-05,2.53762]
[1776485461695,62.14,77098.15,30.1,-0.01386,1e-05,2.53768]
[1776485466732,62.13,77098.29,30.1,-0.01386,1e-05,2.53732]
[1776485477809,62.13,77098.42,30.1,-0.01385,1e-05,2.53678]
[1776485481538,62.13,77109.57,30.1,-0.01377,1e-05,2.52311]
[1776485486872,62.13,77110.24,30.1,-0.01376,1e-05,2.52223]
[1776485491923,62.13,77115.61,30.1,-0.01371,1e-05,2.51411]
[1776485499979,62.13,77115.26,30.1,-0.01371,1e-05,2.51459]
[1776485505014,62.13,77115.65,30.1,-0.01371,1e-05,2.51415]
[1776485510049,62.13,77115.62,30.1,-0.01371,1e-05,2.51421]
[1776485516090,62.13,77115.85,30.1,-0.01371,1e-05,2.51396]
[1776485521126,62.13,77116.03,30.1,-0.01371,1e-05,2.51376]
[1776485526161,62.13,77116.79,30.1,-0.0137,1e-05,2.51286]
[1776485533399,62.13,77115.25,30.1,-0.01371,1e-05,2.51473]
[1776485540263,62.13,77115.18,30.1,-0.01371,1e-05,2.51483]
[1776485545298,62.13,77117.96,30.1,-0.01369,1e-05,2.51148]
[1776485550333,62.13,77120.66,30.1,-0.01367,1e-05,2.50824]
[1776485556375,62.13,77125.91,30.1,-0.01362,1e-05,2.50043]
[1776485561410,62.13,77126.37,30.1,-0.01362,1e-05,2.49997]
[1776485566445,62.13,77124.14,30.1,-0.01364,1e-05,2.50275]
[1776485571480,62.13,77126.39,30.1,-0.01362,1e-05,2.50013]
[1776485576515,62.14,77125.8,30.1,-0.01363,1e-05,2.50095]
[1776485581550,62.14,77125.59,30.1,-0.01363,1e-05,2.50129]
[1776485586585,62.14,77116.58,30.1,-0.0137,1e-05,2.51221]
[1776485592627,62.14,77116.83,30.1,-0.0137,1e-05,2.51187]
[1776485598669,62.14,77116.49,30.1,-0.0137,1e-05,2.51225]
[1776485604710,62.14,77115.22,30.1,-0.01371,1e-05,2.51373]
[1776485612767,62.14,77115.01,30.1,-0.0137,1e-05,2.51231]
[1776485619821,62.13,77114.87,30.1,-0.0137,1e-05,2.51242]
[1776485625864,62.13,77114.94,30.1,-0.0137,1e-05,2.51229]
[1776485626897,62.13,77114.94,30.1,-0.0137,1e-05,2.51229]
[1776485632913,62.13,77113.79,30.1,-0.01371,1e-05,2.51362]
[1776485638956,62.13,77114.21,30.1,-0.01371,1e-05,2.51305]
[1776485643992,62.13,77115.35,30.1,-0.0137,1e-05,2.51162]
[1776485651041,62.13,77115.1,30.1,-0.0137,1e-05,2.51187]
[1776485656076,62.13,77119.09,30.1,-0.01367,1e-05,2.50701]
[1776485661111,62.13,77119.05,30.1,-0.01367,1e-05,2.50707]
[1776485666146,62.13,77119.75,30.1,-0.01366,1e-05,2.50622]
[1776485671182,62.13,77121.24,30.1,-0.01364,1e-05,2.50285]
[1776485676217,62.13,77121.65,30.1,-0.01364,1e-05,2.50238]
[1776485681131,62.13,77121.73,30.1,-0.01364,1e-05,2.5023]
[1776485682772,62.13,77121.73,30.1,-0.01364,1e-05,2.50231]
[1776485688302,62.13,77123.3,30.1,-0.01363,1e-05,2.50045]
[1776485697366,62.13,77123.15,30.1,-0.01363,1e-05,2.50069]
[1776485702401,62.13,77107.58,30.1,-0.01375,1e-05,2.51949]
[1776485707436,62.13,77102.32,30.1,-0.01379,1e-05,2.52573]
[1776485712471,62.13,77099.38,30.1,-0.01381,1e-05,2.52912]
[1776485718513,62.13,77099.24,30.1,-0.01381,1e-05,2.52908]
[1776485727267,62.13,77099.05,30.1,-0.01381,1e-05,2.52921]
[1776485733952,62.13,77099.05,30.1,-0.0138,1e-05,2.52731]
[1776485740668,62.13,77098.53,30.1,-0.01381,1e-05,2.52775]
[1776485745872,62.13,77098.47,30.1,-0.01381,1e-05,2.52775]
[1776485753759,62.13,77095.34,30.1,-0.01383,1e-05,2.5314]
[1776485760209,62.13,77091.7,30.1,-0.01386,1e-05,2.53573]
[1776485769871,62.12,77089.54,30.1,-0.01387,1e-05,2.53802]
[1776485774906,62.12,77089.46,30.1,-0.01387,1e-05,2.53799]
[1776485779941,62.12,77084.19,30.1,-0.01391,1e-05,2.54431]
[1776485786989,62.12,77081.82,30.1,-0.01393,1e-05,2.54698]
[1776485792025,62.12,77078.13,30.1,-0.01395,1e-05,2.54973]
[1776485797059,62.12,77087.76,30.1,-0.01387,1e-05,2.53779]
[1776485802096,62.12,77088.65,30.1,-0.01387,1e-05,2.53664]
[1776485807131,62.12,77081.99,30.1,-0.01392,1e-05,2.54472]
[1776485812166,62.12,77081.5,30.1,-0.01392,1e-05,2.5452]
[1776485820223,62.12,77081.82,30.1,-0.01392,1e-05,2.5446]
[1776485825257,62.12,77081.62,30.1,-0.01392,1e-05,2.54475]
[1776485830292,62.12,77081.82,30.1,-0.01392,1e-05,2.5444]
[1776485835328,62.12,77062.82,30.1,-0.01407,1e-05,2.56765]
[1776485840363,62.11,77057.01,30.1,-0.01411,1e-05,2.57446]
[1776485845398,62.11,77068.44,30.1,-0.01402,1e-05,2.55999]
[1776485850433,62.11,77069.73,30.1,-0.01401,1e-05,2.55817]
[1776485855468,62.11,77071.5,30.1,-0.01398,1e-05,2.55419]
[1776485863524,62.11,77072.28,30.1,-0.01398,1e-05,2.55299]
[1776485868559,62.11,77076.97,30.1,-0.01394,1e-05,2.54713]
[1776485873595,62.11,77078.96,30.1,-0.01392,1e-05,2.54465]
[1776485878630,62.11,77079.42,30.1,-0.01392,1e-05,2.54406]
[1776485882013,62.11,77079.27,30.1,-0.01392,1e-05,2.54424]
[1776485882075,62.11,77061.3,30.1,-0.01406,1e-05,2.56631]
[1776485887693,62.12,77051.64,30.1,-0.01415,1e-05,2.58042]
[1776485889443,62.12,77051.64,30.1,-0.01415,1e-05,2.58042]
[1776485901794,62.14,77059.19,30.1,-0.01413,1e-05,2.57611]
[1776485906829,62.15,77059.59,30.1,-0.01413,1e-05,2.57735]
[1776485911864,62.16,77057.59,30.1,-0.01415,1e-05,2.5799]
[1776485917682,62.17,77059.51,30.1,-0.01414,1e-05,2.57883]
[1776485917783,62.17,77059.51,30.1,-0.01415,1e-05,2.57949]
[1776485922941,62.17,77061.63,30.1,-0.01413,1e-05,2.57632]
[1776485927976,62.17,77065.78,30.1,-0.01409,1e-05,2.57068]
[1776485933012,62.16,77069.52,30.1,-0.01406,1e-05,2.56563]
[1776485943084,62.16,77069.75,30.1,-0.01405,1e-05,2.5646]
[1776485948119,62.16,77070.41,30.1,-0.01404,1e-05,2.56345]
[1776485954161,62.16,77070.61,30.1,-0.01404,1e-05,2.56284]
[1776485961210,62.16,77071.01,30.1,-0.01403,1e-05,2.56194]
[1776485964063,62.15,77071.04,30.1,-0.01403,1e-05,2.56184]
[1776485964064,62.15,77071.04,30.1,-0.01403,1e-05,2.56173]
[1776485970274,62.17,77069.95,30.1,-0.01406,1e-05,2.56538]
[1776485977213,62.17,77070.37,30.1,-0.01405,1e-05,2.56476]
[1776485977291,62.18,77070.37,30.1,-0.01406,1e-05,2.5659]
[1776485979908,62.18,77070.37,30.1,-0.01406,1e-05,2.56621]
[1776485980344,62.18,77070.55,30.1,-0.01406,1e-05,2.56593]
[1776485983918,62.18,77070.55,30.1,-0.01406,1e-05,2.56593]
[1776485984019,62.19,77070.55,30.1,-0.01407,1e-05,2.56743]
[1776485991421,62.19,77070.62,30.1,-0.01407,1e-05,2.56682]
[1776485999477,62.18,77070.85,30.1,-0.01406,1e-05,2.56603]
[1776486002336,62.18,77071.61,30.1,-0.01406,1e-05,2.56497]
[1776486002436,62.18,77071.61,30.1,-0.01406,1e-05,2.56491]
[1776486007533,62.19,77071.25,30.1,-0.01407,1e-05,2.56725]
[1776486010246,62.19,77071.57,30.1,-0.01407,1e-05,2.56723]
[1776486010555,62.2,77071.61,30.1,-0.01407,1e-05,2.56794]
[1776486014213,62.2,77071.57,30.1,-0.01407,1e-05,2.56786]
[1776486014257,62.2,77071.57,30.1,-0.01407,1e-05,2.5678]
[1776486019619,62.21,77071.5,30.1,-0.01409,1e-05,2.57013]
[1776486024654,62.22,77070.02,30.1,-0.01411,1e-05,2.57381]
[1776486029689,62.23,77053.96,30.1,-0.01425,1e-05,2.59551]
[1776486034724,62.24,77041.97,30.1,-0.01435,1e-05,2.61038]
[1776486039758,62.24,77037.06,30.1,-0.0144,1e-05,2.61791]
[1776486044794,62.25,77037.31,30.1,-0.01441,1e-05,2.61892]
[1776486050837,62.26,77044.64,30.1,-0.01436,1e-05,2.61137]
[1776486055880,62.26,77042.43,30.1,-0.01439,1e-05,2.61545]
[1776486060909,62.27,77041.59,30.1,-0.0144,1e-05,2.61776]
[1776486067958,62.28,77041.36,30.1,-0.01441,1e-05,2.61977]
[1776486072993,62.29,77039.43,30.1,-0.01444,1e-05,2.62336]
[1776486080042,62.29,77031.02,30.1,-0.01452,1e-05,2.63544]
[1776486085077,62.3,77013.98,30.1,-0.01466,1e-05,2.65788]
[1776486090112,62.3,77014.63,30.1,-0.01466,1e-05,2.65793]
[1776486095146,62.31,77014.72,30.1,-0.01466,1e-05,2.65708]
[1776486101189,62.31,77016.44,30.1,-0.01465,1e-05,2.656]
[1776486106224,62.32,77018.08,30.1,-0.01464,1e-05,2.65489]
[1776486115286,62.33,77017.47,30.1,-0.01466,1e-05,2.65738]
[1776486121329,62.33,77020.38,30.1,-0.01464,1e-05,2.65486]
[1776486124957,62.34,77030.87,30.1,-0.01456,1e-05,2.64224]
[1776486125668,62.34,77030.87,30.1,-0.01456,1e-05,2.64224]
[1776486125361,62.34,77030.98,30.1,-0.01456,1e-05,2.64231]
[1776486126368,62.34,77030.89,30.1,-0.01456,1e-05,2.6422]
[1776486131030,62.34,77041.75,30.1,-0.01448,1e-05,2.62946]
[1776486131403,62.34,77041.93,30.1,-0.01448,1e-05,2.62947]
[1776486132320,62.34,77041.93,30.1,-0.01448,1e-05,2.62947]
[1776486132410,62.34,77041.34,30.1,-0.01448,1e-05,2.63]
[1776486143487,62.35,77041.3,30.1,-0.0145,1e-05,2.63258]
[1776486149529,62.36,77041.38,30.1,-0.01451,1e-05,2.634]
[1776486154715,62.37,77041.41,30.1,-0.0145,1e-05,2.63318]
[1776486164634,62.38,77045.57,30.1,-0.01448,1e-05,2.63027]
[1776486171684,62.38,77044.16,30.1,-0.0145,1e-05,2.63351]
[1776486177726,62.39,77045.87,30.1,-0.0145,1e-05,2.6326]
[1776486182761,62.4,77046.96,30.1,-0.0145,1e-05,2.63225]
[1776486191823,62.41,77047.62,30.1,-0.0145,1e-05,2.63324]
[1776486199879,62.41,77048.07,30.1,-0.01451,1e-05,2.63426]
[1776486209950,62.42,77047.93,30.1,-0.01452,1e-05,2.63635]
[1776486218006,62.43,77047.86,30.1,-0.01452,1e-05,2.6363]
[1776486224772,62.43,77047.75,30.1,-0.01453,1e-05,2.6368]
[1776486230090,62.44,77039.78,30.1,-0.0146,1e-05,2.64858]
[1776486235125,62.45,77038.39,30.1,-0.01462,1e-05,2.65115]
[1776486240166,62.45,77039.31,30.1,-0.01462,1e-05,2.6508]
[1776486246207,62.45,77033.33,30.1,-0.01467,1e-05,2.65926]
[1776486254019,62.46,77032.72,30.1,-0.01468,1e-05,2.66048]
[1776486261313,62.47,77032.72,30.1,-0.01469,1e-05,2.66226]
[1776486267355,62.47,77030.54,30.1,-0.01472,1e-05,2.6659]
[1776486273397,62.48,77030.09,30.1,-0.01472,1e-05,2.66568]
[1776486278433,62.48,77030.85,30.1,-0.01472,1e-05,2.66546]
[1776486283468,62.48,77029.79,30.1,-0.01473,1e-05,2.66751]
[1776486288504,62.49,77035.28,30.1,-0.01469,1e-05,2.66132]
[1776486293537,62.49,77038.61,30.1,-0.01467,1e-05,2.65791]
[1776486298573,62.49,77038.68,30.1,-0.01467,1e-05,2.65863]
[1776486304615,62.5,77035.3,30.1,-0.0147,1e-05,2.66384]
[1776486310657,62.5,77033.43,30.1,-0.01473,1e-05,2.66709]
[1776486316701,62.51,77031.48,30.1,-0.01475,1e-05,2.67054]
[1776486321736,62.51,77027.97,30.1,-0.01478,1e-05,2.67564]
[1776486326771,62.52,77026.31,30.1,-0.0148,1e-05,2.6784]
[1776486332813,62.52,77026.14,30.1,-0.0148,1e-05,2.67772]
[1776486337848,62.52,77026.13,30.1,-0.0148,1e-05,2.67837]
[1776486341877,62.53,77021.12,30.1,-0.01485,1e-05,2.68524]
[1776486342884,62.53,77020.72,30.1,-0.01485,1e-05,2.68587]
[1776486347919,62.53,77018.26,30.1,-0.01488,1e-05,2.68957]
[1776486352954,62.53,77019.72,30.1,-0.01487,1e-05,2.68829]
[1776486357989,62.53,77019.46,30.1,-0.01487,1e-05,2.68923]
[1776486363025,62.54,77019.48,30.1,-0.01488,1e-05,2.68981]
[1776486368061,62.54,77031.64,30.1,-0.01478,1e-05,2.67504]
[1776486373097,62.54,77033.82,30.1,-0.01477,1e-05,2.67302]
[1776486381520,62.55,77033.83,30.1,-0.01477,1e-05,2.6736]
[1776486390218,62.56,77034.89,30.1,-0.01477,1e-05,2.67415]
[1776486395421,62.56,77033.96,30.1,-0.01477,1e-05,2.67409]
[1776486401612,62.56,77034.3,30.1,-0.01478,1e-05,2.67462]
[1776486402941,62.57,77035.61,30.1,-0.01477,1e-05,2.6731]
[1776486415399,62.57,77030.18,30.1,-0.01482,1e-05,2.68191]
[1776486420437,62.58,77018.36,30.1,-0.01493,1e-05,2.69743]
[1776486425480,62.58,77016.16,30.1,-0.01495,1e-05,2.70071]
[1776486430516,62.58,77015.55,30.1,-0.01496,1e-05,2.70194]
[1776486435551,62.58,77004.35,30.1,-0.01505,1e-05,2.71666]
[1776486440585,62.59,77003.46,30.1,-0.01506,1e-05,2.71815]
[1776486445625,62.59,77006.47,30.1,-0.01504,1e-05,2.71468]
[1776486453681,62.59,77006.41,30.1,-0.01504,1e-05,2.71372]
[1776486458716,62.59,77020.27,30.1,-0.01492,1e-05,2.69652]
[1776486463751,62.6,77020.9,30.1,-0.01492,1e-05,2.69631]
[1776486468786,62.6,77021.95,30.1,-0.01492,1e-05,2.69556]
[1776486473821,62.6,77021.8,30.1,-0.01492,1e-05,2.69633]
[1776486482891,62.61,77024.14,30.1,-0.01491,1e-05,2.69438]
[1776486487189,62.61,77026.29,30.1,-0.01489,1e-05,2.69224]
[1776486489669,62.61,77034.38,30.1,-0.01483,1e-05,2.68222]
[1776486493686,62.61,77034.17,30.1,-0.01483,1e-05,2.68276]
[1776486495855,62.62,77030.03,30.1,-0.01487,1e-05,2.68841]
[1776486495982,62.62,77008.33,30.1,-0.01505,1e-05,2.71633]
[1776486502029,62.62,77008.68,30.1,-0.01505,1e-05,2.71633]
[1776486507311,62.62,77012.54,30.1,-0.01502,1e-05,2.71163]
[1776486508077,62.62,76988.38,30.1,-0.01523,1e-05,2.74292]
[1776486508971,62.62,76988.38,30.1,-0.01523,1e-05,2.74292]
[1776486511588,62.62,76988.42,30.1,-0.01523,1e-05,2.74292]
[1776486517475,62.62,76984.07,30.1,-0.01526,1e-05,2.74703]
[1776486520406,62.62,76989.24,30.1,-0.01522,1e-05,2.74045]
[1776486524022,62.62,76996.58,30.1,-0.01515,1e-05,2.73113]
[1776486524049,62.62,77016.53,30.1,-0.01499,1e-05,2.70574]
[1776486526616,62.62,77022.48,30.1,-0.01494,1e-05,2.69827]
[1776486527857,62.63,77013.08,30.1,-0.01502,1e-05,2.71037]
[1776486527958,62.63,77008.6,30.1,-0.01505,1e-05,2.7162]
[1776486530184,62.62,77011.57,30.1,-0.01503,1e-05,2.71212]
[1776486530516,62.62,77011.57,30.1,-0.01503,1e-05,2.71212]
[1776486538286,62.61,77016.13,30.1,-0.01497,1e-05,2.70321]
[1776486544328,62.6,77017.33,30.1,-0.01495,1e-05,2.69969]
[1776486549363,62.59,77017.62,30.1,-0.01493,1e-05,2.69767]
[1776486554398,62.58,77032.5,30.1,-0.0148,1e-05,2.67721]
[1776486559676,62.58,77034.46,30.1,-0.01477,1e-05,2.67358]
[1776486565767,62.57,77032.63,30.1,-0.01478,1e-05,2.67425]
[1776486570902,62.56,77026.58,30.1,-0.01482,1e-05,2.6807]
[1776486577560,62.55,77026.72,30.1,-0.01479,1e-05,2.67614]
[1776486585616,62.54,77026.65,30.1,-0.01478,1e-05,2.67385]
[1776486594679,62.52,77026.52,30.1,-0.01476,1e-05,2.67138]
[1776486601096,62.52,77026.52,30.1,-0.01476,1e-05,2.67138]
[1776486602735,62.51,77006.98,30.1,-0.01491,1e-05,2.69384]
[1776486607770,62.5,77008.47,30.1,-0.01489,1e-05,2.69031]
[1776486613940,62.49,76997.12,30.1,-0.01497,1e-05,2.70276]
[1776486618975,62.48,76991.52,30.1,-0.01501,1e-05,2.70823]
[1776486620743,62.48,76991.16,30.1,-0.01501,1e-05,2.70835]
[1776486621000,62.48,76980.6,30.1,-0.0151,1e-05,2.72156]
[1776486621861,62.48,76980.6,30.1,-0.0151,1e-05,2.72156]
[1776486623313,62.48,76965.83,30.1,-0.01522,1e-05,2.74071]
[1776486625513,62.48,76964.53,30.1,-0.01524,1e-05,2.74255]
[1776486628468,62.48,76963.35,30.1,-0.01525,1e-05,2.74419]
[1776486632809,62.48,76960.15,30.1,-0.01527,1e-05,2.74677]
[1776486633084,62.48,76960.19,30.1,-0.01527,1e-05,2.74674]
[1776486634116,62.48,76960.19,30.1,-0.01527,1e-05,2.74674]
[1776486634214,62.48,76962.66,30.1,-0.01524,1e-05,2.74269]
[1776486634840,62.48,76962.66,30.1,-0.01524,1e-05,2.74269]
[1776486635097,62.48,76963.97,30.1,-0.01523,1e-05,2.741]
[1776486635493,62.48,76963.97,30.1,-0.01523,1e-05,2.741]
[1776486636104,62.48,76965.3,30.1,-0.01521,1e-05,2.73886]
[1776486637347,62.48,76965.3,30.1,-0.01521,1e-05,2.73886]
[1776486638118,62.48,76971.71,30.1,-0.01516,1e-05,2.73024]
[1776486647181,62.46,76973.34,30.1,-0.01512,1e-05,2.7246]
[1776486652216,62.45,76973.14,30.1,-0.01511,1e-05,2.72289]
[1776486658257,62.44,76972.54,30.1,-0.0151,1e-05,2.72131]
[1776486663293,62.43,76973.3,30.1,-0.01508,1e-05,2.71838]
[1776486668328,62.42,76973.3,30.1,-0.01507,1e-05,2.71645]
[1776486673363,62.41,76973.41,30.1,-0.01505,1e-05,2.71439]
[1776486680413,62.39,76972.73,30.1,-0.01504,1e-05,2.71261]
[1776486685449,62.38,76973.34,30.1,-0.01503,1e-05,2.70995]
[1776486691491,62.37,76973.43,30.1,-0.015,1e-05,2.70594]
[1776486700032,62.37,76973.43,30.1,-0.015,1e-05,2.70557]
[1776486700273,62.37,76973.43,30.1,-0.015,1e-05,2.70557]
[1776486700281,62.37,76973.43,30.1,-0.015,1e-05,2.70557]
[1776486700378,62.36,76973.43,30.1,-0.01498,1e-05,2.70303]
[1776486702569,62.36,76962.69,30.1,-0.01507,1e-05,2.71654]
[1776486705413,62.36,76962.82,30.1,-0.01507,1e-05,2.7165]
[1776486706219,62.36,76962.82,30.1,-0.01507,1e-05,2.7165]
[1776486708804,62.36,76961.97,30.1,-0.01508,1e-05,2.71732]
[1776486708902,62.36,76960.76,30.1,-0.01509,1e-05,2.719]
[1776486711789,62.35,76959.46,30.1,-0.0151,1e-05,2.71989]
[1776486712528,62.35,76955.94,30.1,-0.01512,1e-05,2.72403]
[1776486715507,62.34,76954.49,30.1,-0.01513,1e-05,2.7247]
[1776486720694,62.33,76953.59,30.1,-0.01512,1e-05,2.72346]
[1776486726736,62.32,76953.75,30.1,-0.0151,1e-05,2.72089]
[1776486731771,62.31,76954.29,30.1,-0.01509,1e-05,2.71825]
[1776486737813,62.3,76950.37,30.1,-0.0151,1e-05,2.72098]
[1776486741899,62.29,76950.29,30.1,-0.0151,1e-05,2.71992]
[1776486745322,62.29,76950.29,30.1,-0.01509,1e-05,2.71878]
[1776486752918,62.27,76952.95,30.1,-0.01504,1e-05,2.71034]
[1776486757953,62.26,76953.2,30.1,-0.01502,1e-05,2.70821]
[1776486762988,62.25,76952.88,30.1,-0.01501,1e-05,2.70683]
[1776486768029,62.24,76947.16,30.1,-0.01505,1e-05,2.71243]
[1776486771434,62.24,76950.99,30.1,-0.01501,1e-05,2.70677]
[1776486772065,62.24,76950.8,30.1,-0.01501,1e-05,2.70666]
[1776486772246,62.24,76950.8,30.1,-0.01501,1e-05,2.70666]
[1776486772408,62.24,76950.8,30.1,-0.01501,1e-05,2.70666]
[1776486772508,62.24,76936.95,30.1,-0.01513,1e-05,2.72424]
[1776486772568,62.24,76936.95,30.1,-0.01513,1e-05,2.72424]
[1776486773475,62.24,76927.09,30.1,-0.01521,1e-05,2.7366]
[1776486774748,62.24,76930.56,30.1,-0.01518,1e-05,2.7321]
[1776486775032,62.24,76930.56,30.1,-0.01518,1e-05,2.7321]
[1776486775078,62.23,76930.32,30.1,-0.01518,1e-05,2.73201]
[1776486780113,62.23,76932.56,30.1,-0.01516,1e-05,2.72938]
[1776486782962,62.24,76942.84,30.1,-0.01508,1e-05,2.7162]
[1776486783134,62.24,76943.08,30.1,-0.01508,1e-05,2.71597]
[1776486784702,62.23,76943.22,30.1,-0.01507,1e-05,2.71542]
[1776486790183,62.22,76950.43,30.1,-0.015,1e-05,2.70395]
[1776486795220,62.21,76951.46,30.1,-0.01498,1e-05,2.70093]
[1776486800255,62.21,76953.64,30.1,-0.01495,1e-05,2.69646]
[1776486805290,62.2,76957.09,30.1,-0.01491,1e-05,2.6901]
[1776486810326,62.19,76954.3,30.1,-0.01492,1e-05,2.69209]
[1776486812340,62.19,76974.75,30.1,-0.01473,1e-05,2.66373]
[1776486817375,62.18,76971.24,30.1,-0.01475,1e-05,2.66683]
[1776486822410,62.17,76961.1,30.1,-0.01483,1e-05,2.67833]
[1776486828452,62.16,76957.8,30.1,-0.01485,1e-05,2.68071]
[1776486833487,62.15,76957.58,30.1,-0.01484,1e-05,2.67948]
[1776486838522,62.15,76957.5,30.1,-0.01483,1e-05,2.67808]
[1776486843557,62.14,76951.82,30.1,-0.01487,1e-05,2.68383]
[1776486848593,62.13,76950.38,30.1,-0.01487,1e-05,2.68413]
[1776486853627,62.12,76950.68,30.1,-0.01486,1e-05,2.68221]
[1776486860677,62.11,76951.28,30.1,-0.01484,1e-05,2.67933]
[1776486865713,62.11,76953.57,30.1,-0.01481,1e-05,2.67492]
[1776486871606,62.1,76957.32,30.1,-0.01477,1e-05,2.669]
[1776486877368,62.09,76963.37,30.1,-0.0147,1e-05,2.658]
[1776486885852,62.08,76965.57,30.1,-0.01467,1e-05,2.6527]
[1776486888874,62.07,76984.6,30.1,-0.0145,1e-05,2.62789]
[1776486893909,62.07,76977.39,30.1,-0.01456,1e-05,2.63595]
[1776486899950,62.06,76971.45,30.1,-0.0146,1e-05,2.64205]
[1776486904986,62.06,76978.3,30.1,-0.01453,1e-05,2.63227]
[1776486911028,62.05,76978.4,30.1,-0.01452,1e-05,2.63087]
[1776486916063,62.05,76979.75,30.1,-0.01451,1e-05,2.62814]
[1776486923111,62.04,76982.77,30.1,-0.01447,1e-05,2.623]
[1776486928147,62.03,76982.48,30.1,-0.01447,1e-05,2.62247]
[1776486933186,62.03,76982.52,30.1,-0.01445,1e-05,2.61994]
[1776486938220,62.03,76982.67,30.1,-0.01445,1e-05,2.61895]
[1776486940237,62.02,77002.66,30.1,-0.01428,1e-05,2.59359]
[1776486945272,62.02,77005.75,30.1,-0.01425,1e-05,2.58924]
[1776486950307,62.02,77005.41,30.1,-0.01425,1e-05,2.58916]
[1776486955341,62.02,77000.93,30.1,-0.01429,1e-05,2.59424]
[1776486960377,62.01,76999.68,30.1,-0.01429,1e-05,2.59526]
[1776486965412,62.01,76998.95,30.1,-0.0143,1e-05,2.59562]
[1776486973468,62.01,76999.72,30.1,-0.01428,1e-05,2.5937]
[1776486978503,62.0,76998.27,30.1,-0.01429,1e-05,2.59499]
[1776486983538,62.0,76997.59,30.1,-0.01429,1e-05,2.59531]
[1776486988573,62.0,76998.39,30.1,-0.01428,1e-05,2.59379]
[1776486995621,61.99,76998.47,30.1,-0.01427,1e-05,2.59138]
[1776487001664,61.99,76998.55,30.1,-0.01427,1e-05,2.5907]
[1776487005646,61.99,77003.34,30.1,-0.01422,1e-05,2.58444]
[1776487010728,61.99,77013.93,30.1,-0.01414,1e-05,2.57087]
[1776487015763,61.99,77028.77,30.1,-0.01401,1e-05,2.55224]
[1776487020798,61.99,77031.14,30.1,-0.01399,1e-05,2.54918]
[1776487025832,61.98,77030.5,30.1,-0.014,1e-05,2.54981]
[1776487030868,61.98,77030.32,30.1,-0.014,1e-05,2.54985]
[1776487035903,61.98,77029.89,30.1,-0.014,1e-05,2.55018]
[1776487041945,61.98,77032.17,30.1,-0.01398,1e-05,2.54713]
[1776487046988,61.98,77045.38,30.1,-0.01387,1e-05,2.5308]
[1776487052023,61.98,77046.24,30.1,-0.01386,1e-05,2.52808]
[1776487058065,61.98,77045.71,30.1,-0.01386,1e-05,2.52865]
[1776487064108,61.98,77045.69,30.1,-0.01386,1e-05,2.52859]
[1776487069143,61.98,77044.06,30.1,-0.01387,1e-05,2.53046]
[1776487074177,61.98,77045.86,30.1,-0.01386,1e-05,2.52816]
[1776487079214,61.98,77054.4,30.1,-0.01379,1e-05,2.51768]
[1776487084249,61.98,77056.79,30.1,-0.01377,1e-05,2.51481]
[1776487089284,61.98,77068.12,30.1,-0.01368,1e-05,2.50115]
[1776487094319,61.98,77066.3,30.1,-0.0137,1e-05,2.50354]
[1776487099354,61.98,77073.16,30.1,-0.01365,1e-05,2.49544]
[1776487104391,61.98,77072.85,30.1,-0.01365,1e-05,2.49607]
[1776487109424,61.98,77070.26,30.1,-0.01367,1e-05,2.49942]
[1776487114458,61.98,77069.18,30.1,-0.01367,1e-05,2.49934]
[1776487119493,61.99,77071.64,30.1,-0.01365,1e-05,2.49655]
[1776487124529,61.99,77072.07,30.1,-0.01365,1e-05,2.49623]
[1776487129564,61.99,77071.89,30.1,-0.01366,1e-05,2.49666]
[1776487135606,61.99,77071.36,30.1,-0.01366,1e-05,2.49757]
[1776487140641,61.99,77071.43,30.1,-0.01366,1e-05,2.49766]
[1776487146702,61.99,77072.01,30.1,-0.01366,1e-05,2.49715]
[1776487151733,61.99,77076.66,30.1,-0.01362,1e-05,2.49172]
[1776487156768,61.99,77077.3,30.1,-0.01362,1e-05,2.49117]
[1776487160951,61.99,77087.28,30.1,-0.01354,1e-05,2.47932]
[1776487166837,62.0,77090.92,30.1,-0.01352,1e-05,2.47535]
[1776487171873,62.0,77084.72,30.1,-0.01356,1e-05,2.48158]
[1776487176907,62.0,77083.61,30.1,-0.01357,1e-05,2.48324]
[1776487177763,62.0,77083.61,30.1,-0.01357,1e-05,2.48324]
[1776487183957,62.0,77084.48,30.1,-0.01357,1e-05,2.48266]
[1776487188991,62.0,77083.3,30.1,-0.01358,1e-05,2.48445]
[1776487194031,62.01,77082.44,30.1,-0.01359,1e-05,2.48586]
[1776487199074,62.01,77082.63,30.1,-0.01359,1e-05,2.48601]
[1776487204109,62.01,77081.96,30.1,-0.0136,1e-05,2.4872]
[1776487210152,62.01,77081.57,30.1,-0.0136,1e-05,2.48812]
[1776487215187,62.01,77079.93,30.1,-0.01362,1e-05,2.49049]
[1776487223243,62.02,77080.62,30.1,-0.01361,1e-05,2.49025]
[1776487230292,62.02,77080.65,30.1,-0.01362,1e-05,2.49075]
[1776487237341,62.02,77080.82,30.1,-0.01361,1e-05,2.4895]
[1776487245168,62.02,77081.43,30.1,-0.01361,1e-05,2.48908]
[1776487253453,62.03,77082.51,30.1,-0.01361,1e-05,2.48875]
[1776487258488,62.03,77081.37,30.1,-0.01362,1e-05,2.49052]
[1776487263523,62.03,77074.06,30.1,-0.01368,1e-05,2.49974]
[1776487268558,62.04,77071.45,30.1,-0.0137,1e-05,2.50325]
[1776487273593,62.04,77073.14,30.1,-0.01369,1e-05,2.50146]
[1776487279973,62.04,77075.22,30.1,-0.01367,1e-05,2.49917]
[1776487291719,62.04,77076.66,30.1,-0.01366,1e-05,2.49667]
[1776487297761,62.04,77076.72,30.1,-0.01366,1e-05,2.49695]
[1776487302796,62.05,77076.84,30.1,-0.01366,1e-05,2.49714]
[1776487305624,62.05,77076.84,30.1,-0.01366,1e-05,2.49714]
[1776487310852,62.05,77084.11,30.1,-0.01361,1e-05,2.4884]
[1776487316895,62.05,77084.65,30.1,-0.0136,1e-05,2.48774]
[1776487321930,62.05,77086.51,30.1,-0.01359,1e-05,2.4855]
[1776487326965,62.05,77091.41,30.1,-0.01355,1e-05,2.47962]
[1776487332000,62.05,77094.43,30.1,-0.01353,1e-05,2.47608]
[1776487338042,62.05,77095.89,30.1,-0.01351,1e-05,2.47444]
[1776487344086,62.05,77092.71,30.1,-0.01354,1e-05,2.47839]
[1776487349121,62.05,77091.53,30.1,-0.01355,1e-05,2.47986]
[1776487354697,62.05,77090.74,30.1,-0.01355,1e-05,2.47927]
[1776487360199,62.05,77089.0,30.1,-0.01356,1e-05,2.48181]
[1776487365234,62.05,77085.04,30.1,-0.0136,1e-05,2.48696]
[1776487371276,62.06,77084.87,30.1,-0.0136,1e-05,2.4876]
[1776487376311,62.06,77084.65,30.1,-0.01361,1e-05,2.48824]
[1776487381346,62.06,77089.28,30.1,-0.01357,1e-05,2.48302]
[1776487386382,62.06,77097.5,30.1,-0.01351,1e-05,2.47359]
[1776487391417,62.06,77100.4,30.1,-0.01349,1e-05,2.4706]
[1776487396452,62.07,77100.27,30.1,-0.0135,1e-05,2.47126]
[1776487401487,62.07,77101.96,30.1,-0.01349,1e-05,2.46971]
[1776487406522,62.07,77105.36,30.1,-0.01346,1e-05,2.46614]
[1776487416592,62.08,77106.77,30.1,-0.01345,1e-05,2.46389]
[1776487422634,62.08,77106.7,30.1,-0.01345,1e-05,2.46456]
[1776487427669,62.08,77106.73,30.1,-0.01346,1e-05,2.465]
[1776487432704,62.09,77106.38,30.1,-0.01346,1e-05,2.4659]
[1776487439753,62.09,77106.7,30.1,-0.01346,1e-05,2.46616]
[1776487444788,62.09,77110.71,30.1,-0.01344,1e-05,2.46183]
[1776487449823,62.09,77107.35,30.1,-0.01346,1e-05,2.46632]
[1776487454858,62.1,77108.05,30.1,-0.01346,1e-05,2.46592]
[1776487460900,62.1,77108.53,30.1,-0.01346,1e-05,2.46587]
[1776487462657,62.1,77108.53,30.1,-0.01346,1e-05,2.46587]
[1776487463209,62.1,77108.53,30.1,-0.01346,1e-05,2.46587]
[1776487470970,62.1,77113.08,30.1,-0.01343,1e-05,2.46142]
[1776487472735,62.1,77113.23,30.1,-0.01342,1e-05,2.45977]
[1776487479028,62.11,77113.14,30.1,-0.01343,1e-05,2.46056]
[1776487484064,62.11,77106.25,30.1,-0.01349,1e-05,2.46928]
[1776487487446,62.11,77095.71,30.1,-0.01357,1e-05,2.48215]
[1776487488711,62.11,77093.69,30.1,-0.01358,1e-05,2.48456]
[1776487491249,62.11,77094.05,30.1,-0.01358,1e-05,2.48424]
[1776487492120,62.12,77080.7,30.1,-0.01369,1e-05,2.50089]
[1776487495243,62.12,77072.76,30.1,-0.01376,1e-05,2.51141]
[1776487495450,62.12,77072.76,30.1,-0.01376,1e-05,2.51141]
[1776487496163,62.12,77026.47,30.1,-0.01414,1e-05,2.56905]
[1776487497002,62.12,77026.47,30.1,-0.01414,1e-05,2.56905]
[1776487499685,62.13,77019.1,30.1,-0.0142,1e-05,2.57916]
[1776487502063,62.13,77034.03,30.1,-0.01409,1e-05,2.56132]
[1776487502205,62.13,77040.33,30.1,-0.01404,1e-05,2.55391]
[1776487507381,62.13,77035.52,30.1,-0.01407,1e-05,2.55951]
[1776487512926,62.13,77035.45,30.1,-0.01407,1e-05,2.55908]
[1776487513292,62.13,77052.78,30.1,-0.01393,1e-05,2.53778]
[1776487518675,62.13,77060.76,30.1,-0.01387,1e-05,2.5278]
[1776487524369,62.13,77057.02,30.1,-0.01389,1e-05,2.53215]
[1776487530231,62.13,77063.53,30.1,-0.01384,1e-05,2.52407]
[1776487535450,62.13,77066.97,30.1,-0.01381,1e-05,2.51815]
[1776487541493,62.13,77067.72,30.1,-0.0138,1e-05,2.51718]
[1776487547100,62.13,77072.22,30.1,-0.01376,1e-05,2.51168]
[1776487547187,62.13,77072.74,30.1,-0.01376,1e-05,2.51106]
[1776487552569,62.14,77069.18,30.1,-0.0138,1e-05,2.51761]
[1776487557605,62.15,77069.35,30.1,-0.01381,1e-05,2.51959]
[1776487562640,62.16,77065.08,30.1,-0.01386,1e-05,2.52697]
[1776487567675,62.17,77063.58,30.1,-0.01389,1e-05,2.53095]
[1776487568776,62.17,77063.58,30.1,-0.01389,1e-05,2.53095]
[1776487568787,62.17,77063.13,30.1,-0.01389,1e-05,2.53192]
[1776487574724,62.17,77062.42,30.1,-0.0139,1e-05,2.53272]
[1776487579759,62.17,77062.65,30.1,-0.0139,1e-05,2.53239]
[1776487584794,62.17,77062.47,30.1,-0.0139,1e-05,2.53257]
[1776487591845,62.17,77062.41,30.1,-0.01389,1e-05,2.53096]
[1776487596880,62.17,77062.03,30.1,-0.01389,1e-05,2.53137]
[1776487601915,62.17,77062.03,30.1,-0.01389,1e-05,2.53133]
[1776487606950,62.17,77062.14,30.1,-0.01389,1e-05,2.53114]
[1776487620041,62.17,77063.35,30.1,-0.01388,1e-05,2.52958]
[1776487626111,62.17,77063.11,30.1,-0.01388,1e-05,2.52986]
[1776487638169,62.17,77063.33,30.1,-0.01388,1e-05,2.52949]
[1776487643203,62.17,77064.36,30.1,-0.01387,1e-05,2.52821]
[1776487650253,62.17,77065.51,30.1,-0.01386,1e-05,2.5268]
[1776487655290,62.17,77066.35,30.1,-0.01385,1e-05,2.52419]
[1776487659079,62.17,77067.78,30.1,-0.01384,1e-05,2.52247]
[1776487659181,62.17,77067.78,30.1,-0.01384,1e-05,2.52248]
[1776487672409,62.2,77067.74,30.1,-0.01387,1e-05,2.52826]
[1776487676695,62.2,77067.74,30.1,-0.01387,1e-05,2.52826]
[1776487676796,62.21,77067.74,30.1,-0.01388,1e-05,2.52999]
[1776487682479,62.21,77068.72,30.1,-0.01388,1e-05,2.52877]
[1776487686244,62.21,77071.72,30.1,-0.01385,1e-05,2.52511]
[1776487686294,62.21,77074.62,30.1,-0.01383,1e-05,2.52159]
[1776487687073,62.21,77074.62,30.1,-0.01383,1e-05,2.52159]
[1776487687159,62.21,77074.93,30.1,-0.01383,1e-05,2.52122]
[1776487696577,62.21,77074.93,30.1,-0.01383,1e-05,2.5217]
[1776487701613,62.21,77079.21,30.1,-0.0138,1e-05,2.51648]
[1776487706647,62.21,77079.55,30.1,-0.01379,1e-05,2.51608]
[1776487711682,62.21,77087.84,30.1,-0.01372,1e-05,2.50449]
[1776487716717,62.21,77087.74,30.1,-0.01372,1e-05,2.50474]
[1776487721752,62.21,77087.88,30.1,-0.01372,1e-05,2.50471]
[1776487726786,62.22,77087.91,30.1,-0.01372,1e-05,2.50481]
[1776487731827,62.22,77088.87,30.1,-0.01371,1e-05,2.5038]
[1776487736862,62.22,77088.77,30.1,-0.01372,1e-05,2.50404]
[1776487741897,62.22,77090.67,30.1,-0.0137,1e-05,2.50183]
[1776487746932,62.22,77092.09,30.1,-0.01369,1e-05,2.50022]
[1776487751966,62.22,77098.97,30.1,-0.01364,1e-05,2.49207]
[1776487757002,62.22,77092.59,30.1,-0.01369,1e-05,2.49995]
[1776487762037,62.22,77092.38,30.1,-0.01369,1e-05,2.50034]
[1776487764349,62.22,77091.7,30.1,-0.0137,1e-05,2.50119]
[1776487764374,62.22,77091.02,30.1,-0.0137,1e-05,2.50207]
[1776487765313,62.22,77091.02,30.1,-0.0137,1e-05,2.50207]
[1776487765366,62.22,77090.15,30.1,-0.01371,1e-05,2.50358]
[1776487766083,62.22,77090.15,30.1,-0.01371,1e-05,2.50358]
[1776487767073,62.23,77089.98,30.1,-0.01372,1e-05,2.50425]
[1776487767935,62.23,77089.98,30.1,-0.01372,1e-05,2.50425]
[1776487768080,62.23,77090.01,30.1,-0.01372,1e-05,2.50467]
[1776487773114,62.23,77089.99,30.1,-0.01371,1e-05,2.50322]
[1776487779157,62.23,77089.21,30.1,-0.01372,1e-05,2.50433]
[1776487781233,62.23,77089.13,30.1,-0.01372,1e-05,2.50445]
[1776487781306,62.23,77089.13,30.1,-0.01372,1e-05,2.50451]
[1776487783952,62.23,77083.58,30.1,-0.01377,1e-05,2.51169]
[1776487784191,62.23,77082.8,30.1,-0.01378,1e-05,2.51309]
[1776487788188,62.23,77082.66,30.1,-0.01378,1e-05,2.5133]
[1776487788288,62.23,77082.62,30.1,-0.01378,1e-05,2.51338]
[1776487794600,62.24,77082.99,30.1,-0.01378,1e-05,2.51338]
[1776487795269,62.25,77083.14,30.1,-0.01379,1e-05,2.51544]
[1776487798506,62.25,77083.14,30.1,-0.01379,1e-05,2.51544]
[1776487798609,62.25,77084.65,30.1,-0.01378,1e-05,2.51366]
[1776487804332,62.26,77089.82,30.1,-0.01376,1e-05,2.51012]
[1776487806080,62.27,77089.83,30.1,-0.01376,1e-05,2.51057]
[1776487806348,62.27,77090.67,30.1,-0.01375,1e-05,2.50958]
[1776487811384,62.27,77098.44,30.1,-0.01369,1e-05,2.50033]
[1776487817426,62.27,77098.84,30.1,-0.01369,1e-05,2.50009]
[1776487823468,62.27,77100.31,30.1,-0.01368,1e-05,2.49856]
[1776487828503,62.27,77107.81,30.1,-0.01362,1e-05,2.48975]
[1776487833538,62.27,77111.9,30.1,-0.01358,1e-05,2.48353]
[1776487838573,62.27,77111.95,30.1,-0.01359,1e-05,2.48379]
[1776487843608,62.28,77114.44,30.1,-0.01357,1e-05,2.4811]
[1776487848643,62.28,77116.72,30.1,-0.01355,1e-05,2.47869]
[1776487854082,62.28,77116.68,30.1,-0.01356,1e-05,2.47898]
[1776487854144,62.28,77117.18,30.1,-0.01355,1e-05,2.47844]
[1776487859720,62.29,77123.54,30.1,-0.01352,1e-05,2.47375]
[1776487864755,62.31,77123.4,30.1,-0.01354,1e-05,2.47637]
[1776487869790,62.32,77123.56,30.1,-0.01355,1e-05,2.47859]
[1776487872759,62.32,77127.94,30.1,-0.01352,1e-05,2.4743]
[1776487872810,62.33,77128.58,30.1,-0.01352,1e-05,2.47402]
[1776487877846,62.33,77127.55,30.1,-0.01353,1e-05,2.47554]
[1776487881183,62.33,77122.8,30.1,-0.01357,1e-05,2.48134]
[1776487881200,62.33,77122.08,30.1,-0.01357,1e-05,2.48225]
[1776487886910,62.34,77114.91,30.1,-0.01365,1e-05,2.49369]
[1776487891945,62.36,77112.91,30.1,-0.01367,1e-05,2.49679]
[1776487896983,62.37,77113.79,30.1,-0.01368,1e-05,2.49799]
[1776487902018,62.38,77113.6,30.1,-0.01369,1e-05,2.50045]
[1776487908513,62.38,77113.81,30.1,-0.01369,1e-05,2.50063]
[1776487914103,62.41,77115.92,30.1,-0.01371,1e-05,2.5029]
[1776487920145,62.42,77117.47,30.1,-0.01371,1e-05,2.50362]
[1776487925180,62.43,77124.15,30.1,-0.01367,1e-05,2.49773]
[1776487927193,62.44,77124.63,30.1,-0.01368,1e-05,2.49803]
[1776487930215,62.44,77125.1,30.1,-0.01368,1e-05,2.49877]
[1776487936257,62.46,77128.88,30.1,-0.01367,1e-05,2.49683]
[1776487941292,62.47,77133.83,30.1,-0.01364,1e-05,2.49312]
[1776487948341,62.49,77133.48,30.1,-0.01367,1e-05,2.49666]
[1776487954384,62.5,77134.69,30.1,-0.01366,1e-05,2.49629]
[1776487962440,62.52,77136.51,30.1,-0.01367,1e-05,2.49769]
[1776487967475,62.53,77134.92,30.1,-0.0137,1e-05,2.50183]
[1776487972510,62.55,77131.23,30.1,-0.01375,1e-05,2.50888]
[1776487977546,62.56,77128.96,30.1,-0.01378,1e-05,2.51374]
[1776487982581,62.57,77125.74,30.1,-0.01382,1e-05,2.51968]
[1776487987617,62.58,77125.19,30.1,-0.01383,1e-05,2.52233]
[1776487987889,62.58,77125.19,30.1,-0.01383,1e-05,2.52233]
[1776487987936,62.58,77125.19,30.1,-0.01383,1e-05,2.52233]
[1776487989323,62.58,77125.51,30.1,-0.01383,1e-05,2.52225]
[1776487991344,62.58,77125.55,30.1,-0.01383,1e-05,2.5226]
[1776487996149,62.59,77125.55,30.1,-0.01384,1e-05,2.52414]
[1776487996679,62.59,77125.59,30.1,-0.01385,1e-05,2.52481]
[1776487996939,62.59,77125.59,30.1,-0.01385,1e-05,2.52481]
[1776488000709,62.6,77125.62,30.1,-0.01386,1e-05,2.52629]
[1776488002134,62.6,77128.73,30.1,-0.01383,1e-05,2.5229]
[1776488002722,62.6,77130.68,30.1,-0.01382,1e-05,2.52049]
[1776488007757,62.6,77131.44,30.1,-0.01381,1e-05,2.51938]
[1776488014480,62.6,77130.57,30.1,-0.01381,1e-05,2.51866]
[1776488014547,62.6,77130.57,30.1,-0.01381,1e-05,2.51855]
[1776488020848,62.61,77130.83,30.1,-0.01382,1e-05,2.52063]
[1776488026890,62.63,77131.01,30.1,-0.01384,1e-05,2.52281]
[1776488039981,62.65,77130.83,30.1,-0.01387,1e-05,2.5282]
[1776488045016,62.66,77123.91,30.1,-0.01394,1e-05,2.53853]
[1776488050051,62.67,77125.3,30.1,-0.01394,1e-05,2.53869]
[1776488051474,62.67,77125.3,30.1,-0.01394,1e-05,2.53869]
[1776488053512,62.68,77123.18,30.1,-0.01396,1e-05,2.54199]
[1776488053594,62.68,77123.32,30.1,-0.01396,1e-05,2.54239]
[1776488059298,62.68,77123.43,30.1,-0.01396,1e-05,2.5418]
[1776488065156,62.67,77124.81,30.1,-0.01394,1e-05,2.53935]
[1776488070191,62.67,77124.76,30.1,-0.01394,1e-05,2.53903]
[1776488075226,62.67,77124.61,30.1,-0.01393,1e-05,2.53722]
[1776488081268,62.67,77124.57,30.1,-0.01393,1e-05,2.53682]
[1776488086303,62.66,77124.73,30.1,-0.01392,1e-05,2.53625]
[1776488091337,62.66,77124.98,30.1,-0.01392,1e-05,2.53557]
[1776488101408,62.66,77125.98,30.1,-0.01391,1e-05,2.53361]
[1776488110472,62.66,77125.77,30.1,-0.0139,1e-05,2.53321]
[1776488115507,62.65,77124.73,30.1,-0.01391,1e-05,2.5341]
[1776488121549,62.65,77117.43,30.1,-0.01397,1e-05,2.54248]
[1776488128598,62.65,77117.4,30.1,-0.01396,1e-05,2.54186]
[1776488134640,62.64,77116.96,30.1,-0.01395,1e-05,2.54014]
[1776488148738,62.64,77116.71,30.1,-0.01395,1e-05,2.53916]
[1776488158814,62.63,77116.71,30.1,-0.01394,1e-05,2.53826]
[1776488164855,62.63,77113.14,30.1,-0.01397,1e-05,2.54207]
[1776488170898,62.63,77116.08,30.1,-0.01394,1e-05,2.53793]
[1776488175933,62.62,77120.94,30.1,-0.0139,1e-05,2.53161]
[1776488176759,62.62,77120.94,30.1,-0.0139,1e-05,2.53161]
[1776488181975,62.62,77137.58,30.1,-0.01376,1e-05,2.51107]
[1776488187010,62.62,77132.68,30.1,-0.0138,1e-05,2.5168]
[1776488193055,62.62,77133.42,30.1,-0.01379,1e-05,2.51412]
[1776488198089,62.62,77134.15,30.1,-0.01378,1e-05,2.51311]
[1776488203125,62.62,77134.37,30.1,-0.01378,1e-05,2.51274]
[1776488208159,62.62,77136.87,30.1,-0.01376,1e-05,2.50965]
[1776488213195,62.62,77141.93,30.1,-0.01372,1e-05,2.50353]
[1776488218230,62.62,77146.21,30.1,-0.01368,1e-05,2.49843]
[1776488223265,62.62,77148.98,30.1,-0.01366,1e-05,2.49513]
[1776488228299,62.62,77154.29,30.1,-0.01362,1e-05,2.48884]
[1776488231322,62.62,77177.18,30.1,-0.01344,1e-05,2.46162]
[1776488236357,62.62,77187.42,30.1,-0.01337,1e-05,2.44992]
[1776488241392,62.62,77190.18,30.1,-0.01335,1e-05,2.44709]
[1776488246427,62.63,77189.11,30.1,-0.01336,1e-05,2.4488]
[1776488252094,62.63,77187.41,30.1,-0.01337,1e-05,2.45106]
[1776488257504,62.63,77192.9,30.1,-0.01333,1e-05,2.44364]
[1776488262539,62.63,77191.67,30.1,-0.01334,1e-05,2.44557]
[1776488267573,62.64,77190.44,30.1,-0.01335,1e-05,2.44749]
[1776488272609,62.64,77184.54,30.1,-0.0134,1e-05,2.45492]
[1776488279658,62.64,77183.74,30.1,-0.01341,1e-05,2.4564]
[1776488284697,62.64,77180.46,30.1,-0.01344,1e-05,2.46063]
[1776488289732,62.65,77180.75,30.1,-0.01344,1e-05,2.46062]
[1776488294767,62.65,77180.24,30.1,-0.01344,1e-05,2.46156]
[1776488300612,62.65,77179.06,30.1,-0.01345,1e-05,2.46322]
[1776488305844,62.65,77176.3,30.1,-0.01348,1e-05,2.46698]
[1776488310880,62.65,77175.06,30.1,-0.01349,1e-05,2.46874]
[1776488315917,62.65,77174.91,30.1,-0.01349,1e-05,2.46763]
[1776488320952,62.66,77171.93,30.1,-0.01351,1e-05,2.47145]
[1776488328001,62.66,77171.82,30.1,-0.01351,1e-05,2.47195]
[1776488333036,62.66,77170.93,30.1,-0.01352,1e-05,2.47327]
[1776488338071,62.66,77170.85,30.1,-0.01352,1e-05,2.47363]
[1776488343344,62.66,77170.42,30.1,-0.01353,1e-05,2.47436]
[1776488349152,62.66,77169.82,30.1,-0.01354,1e-05,2.47544]
[1776488354186,62.66,77164.48,30.1,-0.01358,1e-05,2.48206]
[1776488361236,62.67,77162.83,30.1,-0.01359,1e-05,2.48431]
[1776488371307,62.67,77162.2,30.1,-0.01359,1e-05,2.48391]
[1776488376341,62.67,77162.09,30.1,-0.0136,1e-05,2.48428]
[1776488381376,62.67,77159.7,30.1,-0.01362,1e-05,2.48737]
[1776488386410,62.67,77152.94,30.1,-0.01367,1e-05,2.49562]
[1776488391859,62.67,77149.66,30.1,-0.0137,1e-05,2.49962]
[1776488394446,62.67,77149.33,30.1,-0.0137,1e-05,2.50003]
[1776488394547,62.67,77149.33,30.1,-0.0137,1e-05,2.50005]
[1776488395352,62.67,77149.33,30.1,-0.0137,1e-05,2.50005]
[1776488395496,62.67,77149.33,30.1,-0.0137,1e-05,2.50005]
[1776488395597,62.67,77149.33,30.1,-0.0137,1e-05,2.50042]
[1776488401516,62.67,77143.9,30.1,-0.01374,1e-05,2.50696]
[1776488407558,62.67,77151.04,30.1,-0.01369,1e-05,2.49833]
[1776488412593,62.67,77161.42,30.1,-0.01361,1e-05,2.48598]
[1776488417628,62.68,77156.47,30.1,-0.01365,1e-05,2.492]
[1776488422663,62.68,77154.76,30.1,-0.01366,1e-05,2.49413]
[1776488427698,62.68,77153.41,30.1,-0.01367,1e-05,2.49578]
[1776488432900,62.68,77159.14,30.1,-0.01362,1e-05,2.48735]
[1776488438775,62.68,77159.97,30.1,-0.01361,1e-05,2.48647]
[1776488443815,62.68,77175.52,30.1,-0.01349,1e-05,2.46806]
[1776488456907,62.68,77179.12,30.1,-0.01347,1e-05,2.46452]
[1776488461942,62.68,77175.72,30.1,-0.0135,1e-05,2.46883]
[1776488466977,62.68,77173.89,30.1,-0.01351,1e-05,2.47127]
[1776488472015,62.69,77168.26,30.1,-0.01356,1e-05,2.47823]
[1776488477050,62.69,77173.07,30.1,-0.01352,1e-05,2.47267]
[1776488482088,62.69,77175.13,30.1,-0.01351,1e-05,2.47054]
[1776488487123,62.69,77174.81,30.1,-0.01351,1e-05,2.4712]
[1776488492158,62.69,77197.8,30.1,-0.01333,1e-05,2.44273]
[1776488497160,62.69,77194.18,30.1,-0.01336,1e-05,2.44742]
[1776488502228,62.7,77193.89,30.1,-0.01336,1e-05,2.44831]
[1776488510027,62.7,77193.75,30.1,-0.01337,1e-05,2.44874]
[1776488515319,62.7,77197.52,30.1,-0.01334,1e-05,2.44517]
[1776488520353,62.7,77198.66,30.1,-0.01334,1e-05,2.44429]
[1776488525389,62.71,77200.02,30.1,-0.01333,1e-05,2.44314]
[1776488530425,62.71,77201.05,30.1,-0.01333,1e-05,2.44239]
[1776488535459,62.71,77202.28,30.1,-0.01332,1e-05,2.44141]
[1776488541501,62.72,77202.28,30.1,-0.01332,1e-05,2.44196]
[1776488546536,62.72,77196.51,30.1,-0.01337,1e-05,2.44919]
[1776488551571,62.72,77196.42,30.1,-0.01336,1e-05,2.4481]
[1776488553948,62.72,77196.42,30.1,-0.01336,1e-05,2.4481]
[1776488555671,62.72,77196.74,30.1,-0.01336,1e-05,2.44796]
[1776488557985,62.72,77197.49,30.1,-0.01336,1e-05,2.44723]
[1776488560705,62.72,77202.08,30.1,-0.01333,1e-05,2.44207]
[1776488565155,62.72,77209.87,30.1,-0.01327,1e-05,2.43329]
[1776488570210,62.73,77207.75,30.1,-0.01329,1e-05,2.4363]
[1776488576746,62.73,77208.47,30.1,-0.01329,1e-05,2.43631]
[1776488582788,62.74,77210.96,30.1,-0.01327,1e-05,2.43406]
[1776488587823,62.74,77216.05,30.1,-0.01324,1e-05,2.42868]
[1776488592366,62.74,77216.26,30.1,-0.01324,1e-05,2.42882]
[1776488597780,62.74,77219.06,30.1,-0.01322,1e-05,2.42596]
[1776488602928,62.75,77216.15,30.1,-0.01324,1e-05,2.42971]
[1776488607963,62.75,77217.03,30.1,-0.01324,1e-05,2.42892]
[1776488612998,62.75,77213.77,30.1,-0.01326,1e-05,2.43142]
[1776488616097,62.75,77211.82,30.1,-0.01327,1e-05,2.4338]
[1776488623068,62.75,77212.27,30.1,-0.01327,1e-05,2.43404]
[1776488628103,62.76,77212.27,30.1,-0.01328,1e-05,2.43461]
[1776488633138,62.76,77212.51,30.1,-0.01328,1e-05,2.43489]
[1776488638172,62.76,77212.19,30.1,-0.01329,1e-05,2.43583]
[1776488643208,62.77,77213.03,30.1,-0.01328,1e-05,2.43551]
[1776488648246,62.77,77209.3,30.1,-0.01332,1e-05,2.44045]
[1776488653281,62.77,77202.3,30.1,-0.01337,1e-05,2.44917]
[1776488659323,62.77,77202.84,30.1,-0.01337,1e-05,2.44909]
[1776488665365,62.78,77202.81,30.1,-0.01337,1e-05,2.44969]
[1776488670400,62.78,77206.4,30.1,-0.01335,1e-05,2.44594]
[1776488675436,62.78,77205.96,30.1,-0.01335,1e-05,2.44541]
[1776488681478,62.79,77206.31,30.1,-0.01335,1e-05,2.44562]
[1776488686513,62.79,77207.48,30.1,-0.01334,1e-05,2.44477]
[1776488691548,62.79,77207.69,30.1,-0.01335,1e-05,2.44506]
[1776488696583,62.79,77212.04,30.1,-0.01332,1e-05,2.44047]
[1776488701504,62.8,77217.19,30.1,-0.01328,1e-05,2.43478]
[1776488704131,62.8,77220.54,30.1,-0.01326,1e-05,2.43116]
[1776488709674,62.8,77225.47,30.1,-0.01322,1e-05,2.42612]
[1776488711981,62.8,77225.78,30.1,-0.01322,1e-05,2.42589]
[1776488717730,62.81,77225.99,30.1,-0.01323,1e-05,2.42655]
[1776488722764,62.81,77225.95,30.1,-0.01323,1e-05,2.42721]
[1776488727800,62.81,77225.53,30.1,-0.01324,1e-05,2.4283]
[1776488732835,62.82,77225.36,30.1,-0.01323,1e-05,2.42751]
[1776488738877,62.82,77225.95,30.1,-0.01323,1e-05,2.42753]
[1776488743912,62.82,77225.95,30.1,-0.01324,1e-05,2.42811]
[1776488748946,62.83,77227.19,30.1,-0.01323,1e-05,2.42722]
[1776488753983,62.83,77219.81,30.1,-0.01329,1e-05,2.43641]
[1776488759018,62.83,77218.55,30.1,-0.0133,1e-05,2.43839]
[1776488764054,62.84,77217.91,30.1,-0.01331,1e-05,2.43963]
[1776488769090,62.84,77216.17,30.1,-0.01333,1e-05,2.44215]
[1776488773749,62.84,77217.51,30.1,-0.01332,1e-05,2.44094]
[1776488773968,62.84,77217.51,30.1,-0.01332,1e-05,2.44094]
[1776488775705,62.84,77217.19,30.1,-0.01332,1e-05,2.4415]
[1776488781175,62.84,77220.15,30.1,-0.0133,1e-05,2.43857]
[1776488786326,62.85,77220.36,30.1,-0.01331,1e-05,2.4387]
[1776488792533,62.85,77220.22,30.1,-0.01331,1e-05,2.43905]
[1776488798294,62.85,77220.15,30.1,-0.01331,1e-05,2.43858]
[1776488803328,62.85,77219.46,30.1,-0.01331,1e-05,2.43985]
[1776488808366,62.86,77220.7,30.1,-0.01331,1e-05,2.43895]
[1776488809552,62.86,77220.7,30.1,-0.01331,1e-05,2.43895]
[1776488812595,62.86,77220.7,30.1,-0.01331,1e-05,2.43904]
[1776488818436,62.86,77221.3,30.1,-0.01331,1e-05,2.43916]
[1776488827499,62.87,77221.34,30.1,-0.01331,1e-05,2.43993]
[1776488832534,62.87,77221.19,30.1,-0.01332,1e-05,2.44056]
[1776488834277,62.87,77220.32,30.1,-0.01333,1e-05,2.44167]
[1776488840590,62.87,77218.98,30.1,-0.01334,1e-05,2.44383]
[1776488851668,62.88,77218.78,30.1,-0.01334,1e-05,2.44339]
[1776488858717,62.88,77219.66,30.1,-0.01334,1e-05,2.44293]
[1776488863752,62.88,77220.16,30.1,-0.01333,1e-05,2.44275]
[1776488871808,62.89,77220.11,30.1,-0.01334,1e-05,2.44347]
[1776488876843,62.89,77219.36,30.1,-0.01335,1e-05,2.44475]
[1776488881878,62.89,77217.6,30.1,-0.01336,1e-05,2.4472]
[1776488886913,62.89,77218.63,30.1,-0.01336,1e-05,2.44638]
[1776488891948,62.89,77217.79,30.1,-0.01337,1e-05,2.44777]
[1776488896983,62.9,77217.94,30.1,-0.01337,1e-05,2.44799]
[1776488904031,62.9,77220.96,30.1,-0.01335,1e-05,2.445]
[1776488910074,62.9,77220.46,30.1,-0.01336,1e-05,2.4461]
[1776488915108,62.91,77220.53,30.1,-0.01335,1e-05,2.44488]
[1776488920144,62.91,77225.43,30.1,-0.01332,1e-05,2.43961]
[1776488925178,62.91,77226.69,30.1,-0.01331,1e-05,2.43865]
[1776488930214,62.91,77227.85,30.1,-0.0133,1e-05,2.43779]
[1776488935248,62.92,77227.07,30.1,-0.01331,1e-05,2.43918]
[1776488940284,62.92,77226.92,30.1,-0.01332,1e-05,2.43981]
[1776488945319,62.92,77230.38,30.1,-0.01329,1e-05,2.43621]
[1776488951361,62.92,77230.33,30.1,-0.0133,1e-05,2.43682]
[1776488956396,62.93,77234.36,30.1,-0.01327,1e-05,2.43255]
[1776488961431,62.93,77235.37,30.1,-0.01326,1e-05,2.43184]
[1776488966466,62.93,77235.15,30.1,-0.01327,1e-05,2.43256]
[1776488971501,62.93,77235.45,30.1,-0.01326,1e-05,2.43109]
[1776488977544,62.94,77235.38,30.1,-0.01327,1e-05,2.4318]
[1776488982579,62.94,77235.12,30.1,-0.01327,1e-05,2.43254]
[1776488985091,62.94,77235.31,30.1,-0.01327,1e-05,2.43248]
[1776488990636,62.94,77247.29,30.1,-0.01318,1e-05,2.41913]
[1776488995671,62.95,77254.45,30.1,-0.01313,1e-05,2.41135]
[1776488999698,62.95,77254.42,30.1,-0.01314,1e-05,2.41186]
[1776489001713,62.95,77254.49,30.1,-0.01314,1e-05,2.41202]
[1776489006749,62.95,77254.45,30.1,-0.01314,1e-05,2.41267]
[1776489012791,62.96,77254.5,30.1,-0.01315,1e-05,2.41334]
[1776489017826,62.96,77256.24,30.1,-0.01314,1e-05,2.41194]
[1776489022861,62.96,77262.77,30.1,-0.01309,1e-05,2.40502]
[1776489028903,62.97,77263.63,30.1,-0.01309,1e-05,2.40485]
[1776489029915,62.97,77263.63,30.1,-0.01309,1e-05,2.40485]
[1776489035958,62.97,77254.8,30.1,-0.01315,1e-05,2.41437]
[1776489045023,62.98,77254.58,30.1,-0.01316,1e-05,2.4157]
[1776489051069,62.98,77259.19,30.1,-0.01313,1e-05,2.41108]
[1776489054531,62.98,77260.05,30.1,-0.01313,1e-05,2.41033]
[1776489060132,62.99,77263.5,30.1,-0.01311,1e-05,2.40725]
[1776489064863,62.99,77265.83,30.1,-0.01309,1e-05,2.40495]
[1776489074592,63.0,77267.91,30.1,-0.01308,1e-05,2.40388]
[1776489075470,63.0,77268.05,30.1,-0.01308,1e-05,2.40386]
[1776489081147,63.0,77262.01,30.1,-0.01313,1e-05,2.41163]
[1776489086314,63.01,77259.42,30.1,-0.01316,1e-05,2.41534]
[1776489091350,63.01,77258.0,30.1,-0.01316,1e-05,2.41597]
[1776489100412,63.02,77255.96,30.1,-0.01319,1e-05,2.41932]
[1776489106454,63.02,77254.7,30.1,-0.0132,1e-05,2.4214]
[1776489111489,63.02,77252.65,30.1,-0.01322,1e-05,2.42428]
[1776489120556,63.03,77253.28,30.1,-0.01322,1e-05,2.42443]
[1776489125591,63.03,77256.01,30.1,-0.0132,1e-05,2.42176]
[1776489130626,63.03,77265.02,30.1,-0.01314,1e-05,2.41186]
[1776489136671,63.04,77265.17,30.1,-0.01314,1e-05,2.41254]
[1776489141706,63.04,77266.52,30.1,-0.01314,1e-05,2.41158]
[1776489146740,63.04,77267.71,30.1,-0.01313,1e-05,2.41081]
[1776489151776,63.05,77267.99,30.1,-0.01312,1e-05,2.40952]
[1776489157818,63.05,77269.13,30.1,-0.01312,1e-05,2.40893]
[1776489162852,63.05,77268.91,30.1,-0.01313,1e-05,2.40979]
[1776489167888,63.06,77268.29,30.1,-0.01313,1e-05,2.41109]
[1776489172923,63.06,77268.75,30.1,-0.01313,1e-05,2.41112]
[1776489177958,63.06,77268.75,30.1,-0.01314,1e-05,2.41169]
[1776489182993,63.07,77268.93,30.1,-0.01314,1e-05,2.41203]
[1776489192055,63.07,77268.83,30.1,-0.01315,1e-05,2.41312]
[1776489199105,63.08,77269.33,30.1,-0.01315,1e-05,2.41328]
[1776489205147,63.08,77268.65,30.1,-0.01316,1e-05,2.4147]
[1776489210182,63.08,77268.62,30.1,-0.01316,1e-05,2.41524]
[1776489212398,63.08,77268.62,30.1,-0.01316,1e-05,2.41524]
[1776489212481,63.08,77268.62,30.1,-0.01316,1e-05,2.41524]
[1776489216050,63.09,77288.22,30.1,-0.01301,1e-05,2.39153]
[1776489218334,63.09,77276.15,30.1,-0.0131,1e-05,2.40586]
[1776489222218,63.09,77273.09,30.1,-0.01313,1e-05,2.40985]
[1776489224364,63.09,77272.29,30.1,-0.01313,1e-05,2.411]
[1776489228390,63.09,77265.25,30.1,-0.01319,1e-05,2.41968]
[1776489235360,63.1,77260.98,30.1,-0.01323,1e-05,2.42524]
[1776489240395,63.1,77249.92,30.1,-0.01331,1e-05,2.43852]
[1776489245430,63.1,77247.67,30.1,-0.01333,1e-05,2.44142]
[1776489250465,63.1,77246.05,30.1,-0.01335,1e-05,2.44363]
[1776489255610,63.1,77241.71,30.1,-0.01338,1e-05,2.44895]
[1776489261092,63.1,77237.68,30.1,-0.01341,1e-05,2.45394]
[1776489269598,63.11,77238.46,30.1,-0.01341,1e-05,2.45357]
[1776489274633,63.11,77238.11,30.1,-0.01341,1e-05,2.4527]
[1776489280675,63.11,77238.11,30.1,-0.01341,1e-05,2.45308]
[1776489285710,63.11,77238.25,30.1,-0.01341,1e-05,2.45324]
[1776489290770,63.12,77238.25,30.1,-0.01341,1e-05,2.45357]
[1776489295806,63.12,77238.18,30.1,-0.01341,1e-05,2.45399]
[1776489300843,63.12,77238.94,30.1,-0.01341,1e-05,2.45345]
[1776489305877,63.12,77237.51,30.1,-0.01342,1e-05,2.45555]
[1776489310912,63.12,77231.14,30.1,-0.01347,1e-05,2.46336]
[1776489315947,63.12,77223.53,30.1,-0.01353,1e-05,2.4726]
[1776489320982,63.13,77226.27,30.1,-0.01351,1e-05,2.46954]
[1776489327024,63.13,77228.01,30.1,-0.0135,1e-05,2.46773]
[1776489337094,63.13,77227.94,30.1,-0.0135,1e-05,2.46665]
[1776489344143,63.13,77228.23,30.1,-0.0135,1e-05,2.46658]
[1776489351191,63.13,77228.08,30.1,-0.0135,1e-05,2.467]
[1776489356227,63.13,77229.05,30.1,-0.01349,1e-05,2.46602]
[1776489361263,63.13,77224.92,30.1,-0.01353,1e-05,2.47104]
[1776489366965,63.13,77222.7,30.1,-0.01354,1e-05,2.47372]
[1776489372340,63.13,77221.04,30.1,-0.01356,1e-05,2.47579]
[1776489377375,63.13,77219.77,30.1,-0.01357,1e-05,2.47733]
[1776489382409,63.13,77221.03,30.1,-0.01356,1e-05,2.47588]
[1776489387445,63.14,77229.82,30.1,-0.01349,1e-05,2.46562]
[1776489395500,63.14,77229.89,30.1,-0.01348,1e-05,2.46418]
[1776489400535,63.14,77231.37,30.1,-0.01347,1e-05,2.46259]
[1776489405570,63.14,77239.54,30.1,-0.01341,1e-05,2.45318]
[1776489410606,63.14,77240.0,30.1,-0.01341,1e-05,2.45287]
[1776489416649,63.14,77239.9,30.1,-0.01341,1e-05,2.4533]
[1776489421684,63.14,77234.72,30.1,-0.01345,1e-05,2.45966]
[1776489426722,63.14,77231.9,30.1,-0.01348,1e-05,2.46319]
[1776489430840,63.14,77232.28,30.1,-0.01347,1e-05,2.46279]
[1776489436795,63.15,77232.86,30.1,-0.01347,1e-05,2.46252]
[1776489442616,63.15,77232.96,30.1,-0.01347,1e-05,2.4626]
[1776489447873,63.15,77230.34,30.1,-0.0135,1e-05,2.46604]
[1776489452908,63.15,77230.07,30.1,-0.01349,1e-05,2.46502]
[1776489457943,63.15,77231.47,30.1,-0.01348,1e-05,2.46362]
[1776489462978,63.15,77240.22,30.1,-0.01342,1e-05,2.45362]
[1776489468014,63.16,77252.24,30.1,-0.01333,1e-05,2.43995]
[1776489473048,63.16,77250.2,30.1,-0.01335,1e-05,2.44291]
[1776489478086,63.16,77251.39,30.1,-0.01334,1e-05,2.44196]
[1776489483122,63.16,77246.26,30.1,-0.01338,1e-05,2.44838]
[1776489488157,63.17,77245.84,30.1,-0.01339,1e-05,2.44924]
[1776489493192,63.17,77248.25,30.1,-0.01337,1e-05,2.44679]
[1776489500241,63.17,77248.45,30.1,-0.01337,1e-05,2.4471]
[1776489505275,63.17,77250.66,30.1,-0.01336,1e-05,2.44489]
[1776489510311,63.17,77250.99,30.1,-0.01336,1e-05,2.4449]
[1776489516352,63.18,77251.07,30.1,-0.01335,1e-05,2.44371]
[1776489522388,63.18,77250.96,30.1,-0.01336,1e-05,2.44407]
[1776489528437,63.18,77243.4,30.1,-0.01342,1e-05,2.45361]
[1776489533472,63.18,77240.02,30.1,-0.01345,1e-05,2.45785]
[1776489538507,63.18,77233.36,30.1,-0.0135,1e-05,2.46594]
[1776489544549,63.19,77230.44,30.1,-0.01352,1e-05,2.46962]
[1776489549584,63.19,77229.65,30.1,-0.01353,1e-05,2.47074]
[1776489554619,63.19,77228.48,30.1,-0.01354,1e-05,2.47231]
[1776489566703,63.19,77229.29,30.1,-0.01354,1e-05,2.4718]
[1776489577780,63.19,77229.76,30.1,-0.01353,1e-05,2.47013]
[1776489584830,63.19,77229.27,30.1,-0.01353,1e-05,2.47104]
[1776489589865,63.2,77226.22,30.1,-0.01356,1e-05,2.47487]
[1776489596914,63.2,77226.1,30.1,-0.01356,1e-05,2.4753]
[1776489601949,63.2,77221.56,30.1,-0.0136,1e-05,2.48084]
[1776489606984,63.2,77217.74,30.1,-0.01363,1e-05,2.48545]
[1776489612019,63.2,77216.82,30.1,-0.01363,1e-05,2.4866]
[1776489617054,63.2,77222.43,30.1,-0.01359,1e-05,2.47997]
[1776489622091,63.2,77223.31,30.1,-0.01358,1e-05,2.47899]
[1776489627128,63.2,77221.42,30.1,-0.0136,1e-05,2.48131]
[1776489632163,63.2,77220.27,30.1,-0.0136,1e-05,2.48111]
[1776489637199,63.2,77220.0,30.1,-0.0136,1e-05,2.48147]
[1776489642234,63.2,77218.56,30.1,-0.01361,1e-05,2.48319]
[1776489647269,63.2,77221.22,30.1,-0.01359,1e-05,2.48004]
[1776489652304,63.2,77222.02,30.1,-0.01359,1e-05,2.47912]
[1776489657340,63.2,77224.2,30.1,-0.01357,1e-05,2.47657]
[1776489662375,63.2,77224.15,30.1,-0.01357,1e-05,2.47667]
[1776489669553,63.2,77224.12,30.1,-0.01357,1e-05,2.47672]
[1776489675466,63.2,77224.43,30.1,-0.01357,1e-05,2.47643]
[1776489681508,63.2,77224.92,30.1,-0.01357,1e-05,2.47588]
[1776489686543,63.2,77224.99,30.1,-0.01357,1e-05,2.47583]
[1776489691578,63.2,77224.95,30.1,-0.01356,1e-05,2.47431]
[1776489696613,63.2,77224.91,30.1,-0.01356,1e-05,2.47438]
[1776489705676,63.2,77225.08,30.1,-0.01356,1e-05,2.47424]
[1776489710711,63.2,77224.72,30.1,-0.01356,1e-05,2.47469]
[1776489715746,63.2,77223.84,30.1,-0.01357,1e-05,2.47576]
[1776489720781,63.2,77222.42,30.1,-0.01358,1e-05,2.47744]
[1776489725816,63.2,77218.66,30.1,-0.01361,1e-05,2.48189]
[1776489730851,63.2,77215.56,30.1,-0.01363,1e-05,2.48551]
[1776489735885,63.2,77210.81,30.1,-0.01367,1e-05,2.49107]
[1776489740921,63.2,77205.0,30.1,-0.01371,1e-05,2.49785]
[1776489747970,63.2,77204.42,30.1,-0.01371,1e-05,2.49833]
[1776489753007,63.2,77203.41,30.1,-0.01371,1e-05,2.4978]
[1776489759049,63.2,77203.32,30.1,-0.01371,1e-05,2.49777]
[1776489764084,63.2,77202.07,30.1,-0.01372,1e-05,2.49915]
[1776489769119,63.2,77207.51,30.1,-0.01368,1e-05,2.49256]
[1776489774153,63.2,77207.74,30.1,-0.01368,1e-05,2.49224]
[1776489779192,63.2,77207.82,30.1,-0.01368,1e-05,2.49211]
[1776489785236,63.2,77207.85,30.1,-0.01368,1e-05,2.49203]
[1776489790275,63.2,77207.99,30.1,-0.01367,1e-05,2.49183]
[1776489797324,63.2,77208.14,30.1,-0.01367,1e-05,2.49162]
[1776489806386,63.2,77208.78,30.1,-0.01367,1e-05,2.49082]
[1776489811424,63.2,77209.93,30.1,-0.01365,1e-05,2.48785]
[1776489816959,63.2,77209.89,30.1,-0.01365,1e-05,2.48791]
[1776489824515,63.2,77210.29,30.1,-0.01365,1e-05,2.48746]
[1776489830557,63.2,77209.9,30.1,-0.01365,1e-05,2.48794]
[1776489835592,63.2,77204.36,30.1,-0.01369,1e-05,2.49453]
[1776489840627,63.2,77199.43,30.1,-0.01373,1e-05,2.50034]
[1776489845662,63.2,77195.12,30.1,-0.01376,1e-05,2.50538]
[1776489850697,63.19,77193.55,30.1,-0.01378,1e-05,2.50711]
[1776489855732,63.19,77197.94,30.1,-0.01374,1e-05,2.50173]
[1776489860766,63.19,77197.18,30.1,-0.01375,1e-05,2.50253]
[1776489865802,63.19,77193.05,30.1,-0.01378,1e-05,2.50731]
[1776489870837,63.19,77189.42,30.1,-0.0138,1e-05,2.51147]
[1776489876879,63.19,77188.79,30.1,-0.0138,1e-05,2.51036]
[1776489881914,63.19,77181.47,30.1,-0.01386,1e-05,2.5189]
[1776489886948,63.19,77181.08,30.1,-0.01386,1e-05,2.51907]
[1776489892367,63.19,77171.93,30.1,-0.01393,1e-05,2.52979]
[1776489892392,63.19,77171.93,30.1,-0.01393,1e-05,2.52979]
[1776489892574,63.19,77171.93,30.1,-0.01393,1e-05,2.52979]
[1776489893220,63.19,77214.38,30.1,-0.01359,1e-05,2.47894]
[1776489895044,63.18,77224.8,30.1,-0.01351,1e-05,2.46641]
[1776489899041,63.18,77222.05,30.1,-0.01353,1e-05,2.46885]
[1776489904246,63.17,77225.16,30.1,-0.0135,1e-05,2.46419]
[1776489912697,63.17,77224.83,30.1,-0.0135,1e-05,2.46381]
[1776489912772,63.16,77224.83,30.1,-0.01349,1e-05,2.46266]
[1776489915155,63.15,77206.5,30.1,-0.01362,1e-05,2.48254]
[1776489918467,63.14,77199.07,30.1,-0.01367,1e-05,2.48954]
[1776489918787,63.14,77199.07,30.1,-0.01367,1e-05,2.48954]
[1776489919448,63.13,77198.11,30.1,-0.01366,1e-05,2.48883]
[1776489919549,63.13,77194.09,30.1,-0.01369,1e-05,2.49269]
[1776489924547,63.13,77186.11,30.1,-0.01375,1e-05,2.50212]
[1776489930009,63.13,77186.09,30.1,-0.01375,1e-05,2.50198]
[1776489935296,63.13,77186.09,30.1,-0.01374,1e-05,2.50018]
[1776489940331,63.13,77186.16,30.1,-0.01374,1e-05,2.49996]
[1776489945366,63.13,77186.38,30.1,-0.01373,1e-05,2.49957]
[1776489950401,63.13,77186.34,30.1,-0.01373,1e-05,2.49949]
[1776489955436,63.12,77186.41,30.1,-0.01373,1e-05,2.49927]
[1776489960471,63.12,77189.28,30.1,-0.01371,1e-05,2.49572]
[1776489965875,63.12,77192.86,30.1,-0.01368,1e-05,2.49135]
[1776489969001,63.12,77192.82,30.1,-0.01368,1e-05,2.49135]
[1776489969049,63.12,77192.82,30.1,-0.01368,1e-05,2.49135]
[1776489969537,63.12,77195.52,30.1,-0.01366,1e-05,2.48812]
[1776489974586,63.09,77200.11,30.1,-0.01359,1e-05,2.47716]
[1776489979627,63.07,77201.12,30.1,-0.01355,1e-05,2.47143]
[1776489984662,63.05,77201.18,30.1,-0.01352,1e-05,2.46687]
[1776489989697,63.02,77206.94,30.1,-0.01345,1e-05,2.45564]
[1776489994731,63.0,77200.07,30.1,-0.01347,1e-05,2.45779]
[1776490001781,62.96,77199.41,30.1,-0.01343,1e-05,2.45241]
[1776490006107,62.95,77198.16,30.1,-0.01342,1e-05,2.4504]
[1776490008167,62.95,77198.16,30.1,-0.01342,1e-05,2.45048]
[1776490013865,62.95,77198.16,30.1,-0.01342,1e-05,2.45072]
[1776490013927,62.95,77198.16,30.1,-0.01342,1e-05,2.45072]
[1776490024942,62.95,77199.45,30.1,-0.01342,1e-05,2.4497]
[1776490025946,62.95,77199.45,30.1,-0.01342,1e-05,2.4497]
[1776490030983,62.95,77194.67,30.1,-0.01345,1e-05,2.45563]
[1776490037027,62.95,77194.41,30.1,-0.01346,1e-05,2.45618]
[1776490037951,62.95,77194.41,30.1,-0.01346,1e-05,2.45618]
[1776490043070,62.95,77192.5,30.1,-0.01347,1e-05,2.45868]
[1776490048103,62.96,77190.32,30.1,-0.01349,1e-05,2.46144]
[1776490055704,62.96,77191.3,30.1,-0.01348,1e-05,2.46036]
[1776490061897,62.96,77191.47,30.1,-0.01348,1e-05,2.45898]
[1776490069250,62.96,77191.92,30.1,-0.01348,1e-05,2.45885]
[1776490074286,62.96,77194.24,30.1,-0.01346,1e-05,2.45633]
[1776490077799,62.96,77196.95,30.1,-0.01344,1e-05,2.45323]
[1776490086369,62.96,77200.07,30.1,-0.01342,1e-05,2.45008]
[1776490091405,62.97,77201.84,30.1,-0.01341,1e-05,2.44829]
[1776490094395,62.97,77201.8,30.1,-0.01341,1e-05,2.44847]
[1776490108525,62.97,77201.91,30.1,-0.01341,1e-05,2.44927]
[1776490114568,62.97,77201.88,30.1,-0.01341,1e-05,2.4481]
[1776490119603,62.98,77197.59,30.1,-0.01344,1e-05,2.45346]
[1776490120033,62.98,77197.59,30.1,-0.01344,1e-05,2.45346]
[1776490125645,62.98,77195.87,30.1,-0.01346,1e-05,2.45582]
[1776490130680,62.98,77198.26,30.1,-0.01344,1e-05,2.45326]
[1776490137729,62.98,77197.95,30.1,-0.01345,1e-05,2.454]
[1776490143771,62.98,77197.93,30.1,-0.01345,1e-05,2.45436]
[1776490148809,62.98,77198.3,30.1,-0.01345,1e-05,2.45417]
[1776490154070,62.99,77200.05,30.1,-0.01344,1e-05,2.45238]
[1776490159923,62.99,77197.53,30.1,-0.01346,1e-05,2.45569]
[1776490164958,62.99,77195.55,30.1,-0.01347,1e-05,2.45827]
[1776490169993,62.99,77194.57,30.1,-0.01348,1e-05,2.45964]
[1776490175090,62.99,77194.96,30.1,-0.01347,1e-05,2.4578]
[1776490185099,62.99,77195.28,30.1,-0.01347,1e-05,2.45787]
[1776490190134,62.99,77194.17,30.1,-0.01348,1e-05,2.45939]
[1776490195169,63.0,77192.81,30.1,-0.01349,1e-05,2.46119]
[1776490198047,63.0,77189.11,30.1,-0.01352,1e-05,2.4656]
[1776490203231,63.0,77181.16,30.1,-0.01359,1e-05,2.47514]
[1776490204133,63.0,77181.16,30.1,-0.01359,1e-05,2.47514]
[1776490208380,63.0,77189.9,30.1,-0.01352,1e-05,2.46483]
[1776490214308,62.99,77189.42,30.1,-0.01351,1e-05,2.46422]
[1776490219343,62.99,77185.65,30.1,-0.01354,1e-05,2.46768]
[1776490226392,62.98,77183.84,30.1,-0.01354,1e-05,2.46837]
[1776490232434,62.97,77183.19,30.1,-0.01353,1e-05,2.46631]
[1776490233147,62.97,77183.19,30.1,-0.01353,1e-05,2.46631]
[1776490233441,62.97,77183.23,30.1,-0.01353,1e-05,2.46605]
[1776490240490,62.94,77183.27,30.1,-0.01349,1e-05,2.45986]
[1776490245525,62.91,77185.65,30.1,-0.01344,1e-05,2.45274]
[1776490250560,62.89,77183.41,30.1,-0.01343,1e-05,2.45112]
[1776490254373,62.88,77183.55,30.1,-0.01342,1e-05,2.44842]
[1776490254471,62.87,77183.55,30.1,-0.01341,1e-05,2.44758]
[1776490260935,62.87,77183.48,30.1,-0.01341,1e-05,2.44773]
[1776490266673,62.88,77188.3,30.1,-0.01338,1e-05,2.44278]
[1776490271708,62.88,77189.32,30.1,-0.01338,1e-05,2.44196]
[1776490277750,62.88,77189.32,30.1,-0.01338,1e-05,2.44242]
[1776490281655,62.88,77189.25,30.1,-0.01338,1e-05,2.44257]
[1776490286813,62.88,77186.21,30.1,-0.01341,1e-05,2.44671]
[1776490291848,62.89,77185.91,30.1,-0.0134,1e-05,2.4458]
[1776490297890,62.89,77184.89,30.1,-0.01341,1e-05,2.44738]
[1776490305946,62.89,77184.86,30.1,-0.01342,1e-05,2.44797]
[1776490310981,62.89,77184.48,30.1,-0.01342,1e-05,2.44872]
[1776490317022,62.89,77181.77,30.1,-0.01344,1e-05,2.45225]
[1776490322058,62.9,77180.35,30.1,-0.01346,1e-05,2.4542]
[1776490329107,62.9,77180.15,30.1,-0.01346,1e-05,2.45479]
[1776490334142,62.9,77179.65,30.1,-0.01347,1e-05,2.45565]
[1776490340184,62.9,77179.0,30.1,-0.01347,1e-05,2.45673]
[1776490350254,62.9,77179.29,30.1,-0.01347,1e-05,2.45692]
[1776490355289,62.91,77179.07,30.1,-0.01347,1e-05,2.45588]
[1776490360323,62.91,77169.91,30.1,-0.01354,1e-05,2.46699]
[1776490365359,62.91,77169.54,30.1,-0.01355,1e-05,2.46762]
[1776490370394,62.91,77169.23,30.1,-0.01355,1e-05,2.46817]
[1776490377443,62.91,77168.98,30.1,-0.01355,1e-05,2.46873]
[1776490382478,62.91,77160.63,30.1,-0.01362,1e-05,2.4788]
[1776490388520,62.91,77160.45,30.1,-0.01362,1e-05,2.47912]
[1776490393555,62.91,77153.65,30.1,-0.01367,1e-05,2.48729]
[1776490400603,62.91,77153.79,30.1,-0.01367,1e-05,2.48714]
[1776490405638,62.91,77159.24,30.1,-0.01363,1e-05,2.48069]
[1776490410674,62.91,77159.69,30.1,-0.01363,1e-05,2.48024]
[1776490415709,62.91,77159.86,30.1,-0.01362,1e-05,2.47851]
[1776490420744,62.91,77162.74,30.1,-0.0136,1e-05,2.47516]
[1776490427345,62.91,77170.52,30.1,-0.01354,1e-05,2.4661]
[1776490433835,62.92,77171.09,30.1,-0.01353,1e-05,2.4657]
[1776490438870,62.92,77170.95,30.1,-0.01354,1e-05,2.46605]
[1776490439358,62.92,77170.95,30.1,-0.01354,1e-05,2.46605]
[1776490445919,62.92,77169.03,30.1,-0.01355,1e-05,2.46859]
[1776490450954,62.92,77163.17,30.1,-0.0136,1e-05,2.4757]
[1776490456997,62.92,77163.07,30.1,-0.0136,1e-05,2.47594]
[1776490462034,62.92,77163.63,30.1,-0.0136,1e-05,2.47537]
[1776490468077,62.92,77165.56,30.1,-0.01358,1e-05,2.47324]
[1776490473113,62.92,77164.66,30.1,-0.01358,1e-05,2.47284]
[1776490478148,62.92,77162.19,30.1,-0.0136,1e-05,2.47589]
[1776490483183,62.92,77161.71,30.1,-0.01361,1e-05,2.47656]
[1776490488218,62.92,77158.11,30.1,-0.01364,1e-05,2.48091]
[1776490493253,62.92,77158.11,30.1,-0.01364,1e-05,2.48096]
[1776490495124,62.92,77158.11,30.1,-0.01364,1e-05,2.48096]
[1776490495297,62.92,77158.11,30.1,-0.01364,1e-05,2.48096]
[1776490495331,62.92,77182.37,30.1,-0.01345,1e-05,2.45219]
[1776490496958,62.92,77197.41,30.1,-0.01333,1e-05,2.43455]
[1776490498865,62.92,77195.72,30.1,-0.01334,1e-05,2.43626]
[1776490500566,62.92,77195.72,30.1,-0.01334,1e-05,2.43597]
[1776490503238,62.92,77182.71,30.1,-0.01344,1e-05,2.45097]
[1776490504361,62.92,77181.82,30.1,-0.01345,1e-05,2.45185]
[1776490509371,62.92,77165.73,30.1,-0.01357,1e-05,2.47117]
[1776490512661,62.92,77167.28,30.1,-0.01356,1e-05,2.46939]
[1776490515186,62.92,77167.21,30.1,-0.01356,1e-05,2.46952]
[1776490520449,62.92,77169.23,30.1,-0.01355,1e-05,2.46728]
[1776490525820,62.92,77169.27,30.1,-0.01355,1e-05,2.46735]
[1776490525821,62.92,77169.27,30.1,-0.01355,1e-05,2.46735]
[1776490528929,62.92,77169.37,30.1,-0.01355,1e-05,2.46733]
[1776490534547,62.92,77169.83,30.1,-0.01354,1e-05,2.46543]
[1776490536583,62.92,77169.76,30.1,-0.01354,1e-05,2.46554]
[1776490545624,62.93,77169.76,30.1,-0.01354,1e-05,2.46587]
[1776490550659,62.93,77167.54,30.1,-0.01356,1e-05,2.46865]
[1776490555694,62.93,77167.83,30.1,-0.01356,1e-05,2.46843]
[1776490560729,62.93,77168.01,30.1,-0.01356,1e-05,2.46834]
[1776490568785,62.93,77167.17,30.1,-0.01356,1e-05,2.46952]
[1776490574827,62.93,77167.09,30.1,-0.01357,1e-05,2.46974]
[1776490583890,62.93,77167.22,30.1,-0.01357,1e-05,2.46977]
[1776490594967,62.93,77167.16,30.1,-0.01356,1e-05,2.46847]
[1776490602016,62.93,77167.13,30.1,-0.01356,1e-05,2.46865]
[1776490607553,62.93,77166.28,30.1,-0.01357,1e-05,2.46975]
[1776490614101,62.93,77167.61,30.1,-0.01356,1e-05,2.46833]
[1776490619948,62.93,77167.81,30.1,-0.01356,1e-05,2.46819]
[1776490625178,62.93,77159.81,30.1,-0.01362,1e-05,2.47787]
[1776490630213,62.94,77156.18,30.1,-0.01365,1e-05,2.48224]
[1776490635248,62.94,77154.38,30.1,-0.01366,1e-05,2.4844]
[1776490640283,62.94,77154.41,30.1,-0.01366,1e-05,2.48436]
[1776490647332,62.94,77153.63,30.1,-0.01367,1e-05,2.4853]
[1776490652367,62.94,77153.47,30.1,-0.01366,1e-05,2.48389]
[1776490657402,62.94,77152.02,30.1,-0.01367,1e-05,2.48563]
[1776490662437,62.94,77153.21,30.1,-0.01366,1e-05,2.48422]
[1776490672506,62.94,77152.81,30.1,-0.01367,1e-05,2.48475]
[1776490678549,62.94,77151.95,30.1,-0.01367,1e-05,2.48581]
[1776490683585,62.94,77151.18,30.1,-0.01368,1e-05,2.48675]
[1776490688620,62.94,77151.18,30.1,-0.01368,1e-05,2.48677]
[1776490693655,62.94,77151.3,30.1,-0.01368,1e-05,2.48664]
[1776490700704,62.94,77151.26,30.1,-0.01368,1e-05,2.48672]
[1776490705739,62.94,77151.33,30.1,-0.01368,1e-05,2.48667]
[1776490710779,62.94,77151.43,30.1,-0.01368,1e-05,2.4866]
[1776490715809,62.94,77152.37,30.1,-0.01366,1e-05,2.48395]
[1776490720843,62.94,77151.14,30.1,-0.01367,1e-05,2.48548]
[1776490731030,62.94,77151.1,30.1,-0.01367,1e-05,2.48556]
[1776490740012,62.94,77151.28,30.1,-0.01367,1e-05,2.48555]
[1776490745040,62.94,77153.35,30.1,-0.01366,1e-05,2.48315]
[1776490751082,62.94,77153.86,30.1,-0.01366,1e-05,2.48265]
[1776490761152,62.94,77154.96,30.1,-0.01365,1e-05,2.48152]
[1776490768030,62.94,77155.3,30.1,-0.01365,1e-05,2.48114]
[1776490770488,62.94,77155.3,30.1,-0.01364,1e-05,2.48086]
[1776490775129,62.93,77157.37,30.1,-0.01361,1e-05,2.47599]
[1776490780285,62.93,77157.21,30.1,-0.01361,1e-05,2.47614]
[1776490787334,62.94,77157.58,30.1,-0.01361,1e-05,2.47592]
[1776490790018,62.94,77157.62,30.1,-0.01361,1e-05,2.47591]
[1776490790200,62.94,77157.62,30.1,-0.01361,1e-05,2.47591]
[1776490790463,62.94,77157.62,30.1,-0.01361,1e-05,2.47591]
[1776490791767,62.94,77157.58,30.1,-0.01361,1e-05,2.47582]
[1776490794533,62.93,77157.62,30.1,-0.01361,1e-05,2.47557]
[1776490794721,62.93,77157.62,30.1,-0.01361,1e-05,2.47557]
[1776490795067,62.93,77157.62,30.1,-0.01361,1e-05,2.47567]
[1776490795149,62.93,77157.62,30.1,-0.01361,1e-05,2.47567]
[1776490795579,62.93,77157.62,30.1,-0.01361,1e-05,2.47567]
[1776490795584,62.93,77201.68,30.1,-0.01327,1e-05,2.42368]
[1776490798646,62.93,77214.4,30.1,-0.01317,1e-05,2.40806]
[1776490800506,62.92,77211.93,30.1,-0.01318,1e-05,2.40868]
[1776490805647,62.9,77203.1,30.1,-0.01322,1e-05,2.41513]
[1776490808190,62.88,77179.21,30.1,-0.01339,1e-05,2.44076]
[1776490812498,62.87,77171.62,30.1,-0.01342,1e-05,2.44639]
[1776490815950,62.85,77175.69,30.1,-0.01337,1e-05,2.43826]
[1776490824013,62.81,77176.99,30.1,-0.01332,1e-05,2.43023]
[1776490824800,62.81,77176.88,30.1,-0.01331,1e-05,2.42956]
[1776490830650,62.78,77174.77,30.1,-0.0133,1e-05,2.42725]
[1776490835685,62.76,77172.95,30.1,-0.01328,1e-05,2.42386]
[1776490844747,62.72,77173.14,30.1,-0.01324,1e-05,2.41662]
[1776490849782,62.7,77180.31,30.1,-0.01316,1e-05,2.40444]
[1776490854818,62.68,77180.31,30.1,-0.01313,1e-05,2.40072]
[1776490859853,62.66,77180.03,30.1,-0.01311,1e-05,2.39736]
[1776490864888,62.64,77178.46,30.1,-0.0131,1e-05,2.39554]
[1776490869923,62.62,77177.21,30.1,-0.01309,1e-05,2.39336]
[1776490874958,62.6,77177.41,30.1,-0.01306,1e-05,2.38953]
[1776490879993,62.58,77172.55,30.1,-0.01308,1e-05,2.39162]
[1776490885029,62.57,77169.69,30.1,-0.01308,1e-05,2.39135]
[1776490890063,62.55,77169.69,30.1,-0.01305,1e-05,2.38779]
[1776490897112,62.52,77170.29,30.1,-0.01301,1e-05,2.38063]
[1776490911265,62.47,77171.0,30.1,-0.01294,1e-05,2.37023]
[1776490919322,62.44,77171.06,30.1,-0.01291,1e-05,2.36484]
[1776490924357,62.42,77182.97,30.1,-0.0128,1e-05,2.34787]
[1776490929392,62.4,77183.5,30.1,-0.01278,1e-05,2.34415]
[1776490934427,62.39,77183.54,30.1,-0.01276,1e-05,2.34102]
[1776490942483,62.36,77184.84,30.1,-0.01272,1e-05,2.33467]
[1776490949532,62.34,77184.68,30.1,-0.01269,1e-05,2.33067]
[1776490954568,62.32,77180.28,30.1,-0.0127,1e-05,2.33119]
[1776490959603,62.3,77182.26,30.1,-0.01266,1e-05,2.32595]
[1776490964639,62.28,77178.13,30.1,-0.01267,1e-05,2.32717]
[1776490969674,62.27,77178.08,30.1,-0.01265,1e-05,2.3243]
[1776490975715,62.25,77177.72,30.1,-0.01264,1e-05,2.32123]
[1776490980751,62.23,77177.46,30.1,-0.01262,1e-05,2.31867]
[1776490986793,62.22,77177.54,30.1,-0.0126,1e-05,2.31518]
[1776490997869,62.18,77174.9,30.1,-0.01258,1e-05,2.31208]
[1776491002905,62.17,77171.83,30.1,-0.01258,1e-05,2.3128]
[1776491007939,62.15,77176.32,30.1,-0.01253,1e-05,2.30495]
[1776491012975,62.14,77176.93,30.1,-0.0125,1e-05,2.30005]
[1776491018010,62.12,77179.59,30.1,-0.01247,1e-05,2.2944]
[1776491023045,62.11,77183.11,30.1,-0.01243,1e-05,2.28784]
[1776491028080,62.09,77184.53,30.1,-0.0124,1e-05,2.28372]
[1776491040164,62.06,77185.11,30.1,-0.01236,1e-05,2.27714]
[1776491046205,62.04,77184.81,30.1,-0.01234,1e-05,2.27456]
[1776491051241,62.03,77185.35,30.1,-0.01232,1e-05,2.27155]
[1776491056276,62.02,77186.64,30.1,-0.0123,1e-05,2.26772]
[1776491062317,62.0,77186.91,30.1,-0.01228,1e-05,2.26461]
[1776491073394,61.97,77187.67,30.1,-0.01223,1e-05,2.25719]
[1776491078430,61.96,77190.31,30.1,-0.0122,1e-05,2.25199]
[1776491080813,61.96,77190.31,30.1,-0.0122,1e-05,2.25199]
[1776491089510,61.94,77190.43,30.1,-0.01217,1e-05,2.24702]
[1776491090086,61.94,77190.43,30.1,-0.01217,1e-05,2.24702]
[1776491097566,61.92,77190.39,30.1,-0.01215,1e-05,2.24359]
[1776491102638,61.91,77186.29,30.1,-0.01217,1e-05,2.24645]
[1776491102639,61.91,77186.29,30.1,-0.01217,1e-05,2.24645]
[1776491108642,61.89,77181.25,30.1,-0.01219,1e-05,2.24905]
[1776491113678,61.88,77180.64,30.1,-0.01218,1e-05,2.24754]
[1776491115408,61.88,77180.64,30.1,-0.01218,1e-05,2.24754]
[1776491116748,61.87,77180.64,30.1,-0.01217,1e-05,2.24667]
[1776491122741,61.86,77179.69,30.1,-0.01216,1e-05,2.24472]
[1776491130796,61.83,77180.14,30.1,-0.01213,1e-05,2.24041]
[1776491142882,61.81,77180.87,30.1,-0.01209,1e-05,2.23323]
[1776491149700,61.8,77180.94,30.1,-0.01208,1e-05,2.23157]
[1776491154965,61.78,77183.22,30.1,-0.01204,1e-05,2.22589]
[1776491162063,61.77,77186.08,30.1,-0.012,1e-05,2.22007]
[1776491167099,61.76,77185.91,30.1,-0.01199,1e-05,2.2184]
[1776491172134,61.75,77185.86,30.1,-0.01198,1e-05,2.21662]
[1776491178177,61.73,77185.93,30.1,-0.01197,1e-05,2.21435]
[1776491183212,61.72,77186.28,30.1,-0.01196,1e-05,2.21216]
[1776491191268,61.71,77187.57,30.1,-0.01192,1e-05,2.20641]
[1776491196303,61.7,77187.19,30.1,-0.01191,1e-05,2.20509]
[1776491204361,61.68,77182.94,30.1,-0.01193,1e-05,2.207]
[1776491209396,61.67,77180.39,30.1,-0.01193,1e-05,2.20808]
[1776491214431,61.66,77174.01,30.1,-0.01197,1e-05,2.21339]
[1776491219467,61.65,77173.73,30.1,-0.01196,1e-05,2.21191]
[1776491225509,61.64,77173.55,30.1,-0.01195,1e-05,2.20999]
[1776491230544,61.63,77172.65,30.1,-0.01194,1e-05,2.20925]
[1776491235579,61.62,77170.12,30.1,-0.01195,1e-05,2.21033]
[1776491240614,61.61,77166.62,30.1,-0.01196,1e-05,2.21248]
[1776491245649,61.6,77163.55,30.1,-0.01197,1e-05,2.21415]
[1776491251691,61.59,77162.86,30.1,-0.01196,1e-05,2.21134]
[1776491259747,61.57,77159.1,30.1,-0.01197,1e-05,2.21277]
[1776491266796,61.56,77160.93,30.1,-0.01194,1e-05,2.20836]
[1776491271831,61.55,77168.01,30.1,-0.01188,1e-05,2.19888]
[1776491276869,61.54,77168.05,30.1,-0.01187,1e-05,2.1973]
[1776491281903,61.53,77168.21,30.1,-0.01186,1e-05,2.19559]
[1776491293988,61.51,77170.41,30.1,-0.01182,1e-05,2.18931]
[1776491300033,61.5,77170.2,30.1,-0.01181,1e-05,2.1878]
[1776491312114,61.48,77170.13,30.1,-0.01178,1e-05,2.18298]
[1776491320171,61.47,77168.0,30.1,-0.01178,1e-05,2.18309]
[1776491330243,61.45,77163.19,30.1,-0.0118,1e-05,2.18556]
[1776491335278,61.45,77163.26,30.1,-0.01179,1e-05,2.18407]
[1776491342328,61.44,77163.3,30.1,-0.01178,1e-05,2.18208]
[1776491347363,61.43,77164.61,30.1,-0.01176,1e-05,2.17926]
[1776491352398,61.42,77164.82,30.1,-0.01175,1e-05,2.17768]
[1776491359447,61.41,77165.3,30.1,-0.01173,1e-05,2.17531]
[1776491364482,61.4,77165.4,30.1,-0.01173,1e-05,2.1739]
[1776491370524,61.39,77165.33,30.1,-0.01172,1e-05,2.17245]
[1776491375561,61.39,77166.49,30.1,-0.01169,1e-05,2.16846]
[1776491385631,61.37,77166.49,30.1,-0.01168,1e-05,2.16602]
[1776491390667,61.37,77167.78,30.1,-0.01166,1e-05,2.16341]
[1776491395702,61.36,77169.01,30.1,-0.01165,1e-05,2.16089]
[1776491402755,61.35,77169.11,30.1,-0.01164,1e-05,2.15917]
[1776491407794,61.34,77170.41,30.1,-0.01162,1e-05,2.15661]
[1776491412829,61.34,77172.46,30.1,-0.0116,1e-05,2.15325]
[1776491418870,61.33,77172.48,30.1,-0.01159,1e-05,2.15192]
[1776491431962,61.31,77172.71,30.1,-0.01156,1e-05,2.14741]
[1776491438003,61.31,77173.16,30.1,-0.01155,1e-05,2.14566]
[1776491444046,61.3,77174.49,30.1,-0.01154,1e-05,2.14297]
[1776491449080,61.29,77172.54,30.1,-0.01154,1e-05,2.14408]
[1776491454116,61.29,77171.49,30.1,-0.01154,1e-05,2.14398]
[1776491459163,61.28,77171.36,30.1,-0.01154,1e-05,2.14309]
[1776491473263,61.27,77172.5,30.1,-0.01151,1e-05,2.13902]
[1776491483333,61.25,77172.5,30.1,-0.0115,1e-05,2.13706]
[1776491496424,61.24,77172.46,30.1,-0.01148,1e-05,2.13316]
[1776491505487,61.23,77172.36,30.1,-0.01147,1e-05,2.1316]
[1776491515557,61.22,77172.36,30.1,-0.01146,1e-05,2.12978]
[1776491520592,61.22,77172.17,30.1,-0.01145,1e-05,2.12909]
[1776491525628,61.21,77171.1,30.1,-0.01145,1e-05,2.12935]
[1776491530664,61.2,77168.39,30.1,-0.01147,1e-05,2.1314]
[1776491541741,61.19,77168.32,30.1,-0.01145,1e-05,2.12949]
[1776491547783,61.19,77167.53,30.1,-0.01145,1e-05,2.12928]
[1776491554832,61.18,77167.35,30.1,-0.01144,1e-05,2.12679]
[1776491562888,61.17,77167.46,30.1,-0.01143,1e-05,2.12529]
[1776491571951,61.16,77167.84,30.1,-0.01142,1e-05,2.12334]
[1776491576986,61.16,77168.31,30.1,-0.01141,1e-05,2.122]
[1776491582025,61.15,77174.37,30.1,-0.01136,1e-05,2.11465]
[1776491588067,61.15,77173.92,30.1,-0.01136,1e-05,2.11424]
[1776491593103,61.15,77173.68,30.1,-0.01136,1e-05,2.11375]
[1776491603171,61.14,77173.68,30.1,-0.01135,1e-05,2.11226]
[1776491608219,61.13,77174.57,30.1,-0.01134,1e-05,2.11057]
[1776491613254,61.13,77175.14,30.1,-0.01132,1e-05,2.1078]
[1776491618289,61.12,77175.07,30.1,-0.01132,1e-05,2.10718]
[1776491628361,61.12,77172.71,30.1,-0.01132,1e-05,2.10822]
[1776491633396,61.11,77169.65,30.1,-0.01134,1e-05,2.11081]
[1776491638431,61.11,77169.47,30.1,-0.01134,1e-05,2.11029]
[1776491649508,61.1,77168.97,30.1,-0.01133,1e-05,2.10926]
[1776491656560,61.09,77169.11,30.1,-0.01133,1e-05,2.10814]
[1776491661593,61.09,77166.46,30.1,-0.01134,1e-05,2.1103]
[1776491666628,61.08,77164.54,30.1,-0.01135,1e-05,2.11167]
[1776491671663,61.08,77163.91,30.1,-0.01134,1e-05,2.1102]
[1776491679720,61.07,77163.11,30.1,-0.01134,1e-05,2.10995]
[1776491685762,61.07,77161.51,30.1,-0.01134,1e-05,2.11084]
[1776491690797,61.07,77161.54,30.1,-0.01134,1e-05,2.11009]
[1776491698853,61.06,77161.65,30.1,-0.01133,1e-05,2.10884]
[1776491703888,61.06,77161.23,30.1,-0.01133,1e-05,2.1086]
[1776491710937,61.05,77160.47,30.1,-0.01133,1e-05,2.10846]
[1776491718992,61.04,77160.39,30.1,-0.01132,1e-05,2.10745]
[1776491726041,61.04,77160.16,30.1,-0.01132,1e-05,2.10676]
[1776491731076,61.03,77160.45,30.1,-0.01131,1e-05,2.10435]
[1776491736111,61.03,77160.27,30.1,-0.0113,1e-05,2.1039]
[1776491742333,61.03,77161.92,30.1,-0.01129,1e-05,2.10174]
[1776491749203,61.02,77161.81,30.1,-0.01128,1e-05,2.10064]
[1776491755245,61.02,77162.28,30.1,-0.01128,1e-05,2.09941]
[1776491760280,61.01,77163.58,30.1,-0.01126,1e-05,2.09742]
[1776491765315,61.01,77164.15,30.1,-0.01126,1e-05,2.09623]
[1776491772364,61.01,77164.45,30.1,-0.01125,1e-05,2.09513]
[1776491777399,61.0,77164.68,30.1,-0.01124,1e-05,2.09433]
[1776491783440,61.0,77165.67,30.1,-0.01123,1e-05,2.09262]
[1776491790490,61.0,77166.14,30.1,-0.01122,1e-05,2.09138]
[1776491800560,60.99,77166.14,30.1,-0.01121,1e-05,2.0888]
[1776491809622,60.98,77167.09,30.1,-0.0112,1e-05,2.0869]
[1776491814657,60.98,77169.71,30.1,-0.01118,1e-05,2.08361]
[1776491819693,60.98,77172.35,30.1,-0.01116,1e-05,2.08034]
[1776491825734,60.98,77170.59,30.1,-0.01117,1e-05,2.08172]
[1776491830771,60.97,77166.87,30.1,-0.01119,1e-05,2.08525]
[1776491838827,60.97,77166.7,30.1,-0.01118,1e-05,2.08468]
[1776491843862,60.97,77166.0,30.1,-0.01119,1e-05,2.08496]
[1776491849904,60.96,77166.25,30.1,-0.01118,1e-05,2.08413]
[1776491859974,60.96,77166.25,30.1,-0.01117,1e-05,2.08178]
[1776491872060,60.95,77166.25,30.1,-0.01116,1e-05,2.08073]
[1776491878103,60.95,77165.52,30.1,-0.01116,1e-05,2.08099]
[1776491883138,60.95,77166.13,30.1,-0.01116,1e-05,2.07991]
[1776491889180,60.94,77167.46,30.1,-0.01114,1e-05,2.07799]
[1776491902271,60.94,77167.43,30.1,-0.01114,1e-05,2.07698]
[1776491907305,60.93,77168.15,30.1,-0.01113,1e-05,2.07582]
[1776491912341,60.93,77169.27,30.1,-0.01111,1e-05,2.07282]
[1776491919389,60.93,77169.5,30.1,-0.01111,1e-05,2.07209]
[1776491929460,60.93,77169.46,30.1,-0.01111,1e-05,2.07145]
[1776491939531,60.92,77170.07,30.1,-0.0111,1e-05,2.07014]
[1776491951614,60.92,77169.89,30.1,-0.01109,1e-05,2.06955]
[1776491957656,60.92,77169.97,30.1,-0.01109,1e-05,2.06908]
[1776491967727,60.91,77169.97,30.1,-0.01109,1e-05,2.06838]
[1776491972763,60.91,77168.12,30.1,-0.01109,1e-05,2.06862]
[1776491977797,60.91,77168.05,30.1,-0.01109,1e-05,2.06838]
[1776491982833,60.91,77167.1,30.1,-0.01109,1e-05,2.06908]
[1776491990021,60.9,77167.35,30.1,-0.01109,1e-05,2.06862]
[1776491996931,60.9,77167.0,30.1,-0.01109,1e-05,2.06831]
[1776492001966,60.9,77166.74,30.1,-0.01109,1e-05,2.06828]
[1776492007000,60.9,77169.92,30.1,-0.01106,1e-05,2.0646]
[1776492012036,60.9,77169.33,30.1,-0.01107,1e-05,2.06495]
[1776492019085,60.89,77169.34,30.1,-0.01106,1e-05,2.06456]
[1776492022439,60.89,77169.41,30.1,-0.01106,1e-05,2.06437]
[1776492023532,60.89,77169.41,30.1,-0.01106,1e-05,2.06432]
[1776492029171,60.89,77169.42,30.1,-0.01106,1e-05,2.06393]
[1776492035215,60.89,77169.22,30.1,-0.01105,1e-05,2.06241]
[1776492041256,60.89,77169.27,30.1,-0.01105,1e-05,2.06205]
[1776492046292,60.89,77169.49,30.1,-0.01105,1e-05,2.06156]
[1776492048303,60.89,77169.49,30.1,-0.01105,1e-05,2.06156]
[1776492054349,60.88,77171.74,30.1,-0.01103,1e-05,2.05879]
[1776492060391,60.88,77171.74,30.1,-0.01103,1e-05,2.05852]
[1776492065428,60.88,77171.76,30.1,-0.01103,1e-05,2.05828]
[1776492070463,60.88,77171.12,30.1,-0.01103,1e-05,2.05874]
[1776492075498,60.88,77184.42,30.1,-0.01094,1e-05,2.04444]
[1776492080533,60.88,77192.83,30.1,-0.01088,1e-05,2.03548]
[1776492083025,60.88,77197.3,30.1,-0.01085,1e-05,2.03076]
[1776492083042,60.88,77197.56,30.1,-0.01085,1e-05,2.03049]
[1776492090604,60.86,77204.13,30.1,-0.01079,1e-05,2.02042]
[1776492095638,60.85,77204.15,30.1,-0.01077,1e-05,2.01681]
[1776492100674,60.83,77200.61,30.1,-0.01078,1e-05,2.01836]
[1776492106716,60.82,77200.71,30.1,-0.01076,1e-05,2.01569]
[1776492111751,60.81,77200.53,30.1,-0.01075,1e-05,2.01376]
[1776492116786,60.79,77197.26,30.1,-0.01076,1e-05,2.01506]
[1776492121822,60.78,77196.41,30.1,-0.01075,1e-05,2.01379]
[1776492126857,60.77,77192.47,30.1,-0.01076,1e-05,2.01577]
[1776492131892,60.75,77181.17,30.1,-0.01082,1e-05,2.025]
[1776492136928,60.74,77181.13,30.1,-0.01081,1e-05,2.0228]
[1776492141963,60.73,77181.01,30.1,-0.0108,1e-05,2.02072]
[1776492149012,60.71,77181.04,30.1,-0.01078,1e-05,2.01763]
[1776492154048,60.7,77181.54,30.1,-0.01075,1e-05,2.01356]
[1776492163111,60.67,77182.65,30.1,-0.01072,1e-05,2.00862]
[1776492171167,60.66,77183.71,30.1,-0.0107,1e-05,2.0042]
[1776492177209,60.64,77185.01,30.1,-0.01067,1e-05,2.00043]
[1776492182245,60.63,77183.23,30.1,-0.01067,1e-05,2.00031]
[1776492187281,60.62,77181.4,30.1,-0.01067,1e-05,2.00023]
[1776492192316,60.61,77183.51,30.1,-0.01065,1e-05,1.99608]
[1776492197350,60.59,77180.62,30.1,-0.01065,1e-05,1.99715]
[1776492202386,60.58,77182.84,30.1,-0.01063,1e-05,1.99289]
[1776492207421,60.57,77187.73,30.1,-0.01058,1e-05,1.98592]
[1776492215477,60.56,77191.66,30.1,-0.01053,1e-05,1.97756]
[1776492220512,60.55,77206.27,30.1,-0.01043,1e-05,1.96075]
[1776492225547,60.54,77207.38,30.1,-0.01041,1e-05,1.95802]
[1776492230585,60.53,77207.75,30.1,-0.0104,1e-05,1.95608]
[1776492235620,60.52,77207.1,30.1,-0.01039,1e-05,1.95524]
[1776492241662,60.51,77206.46,30.1,-0.01039,1e-05,1.95409]
[1776492246697,60.5,77205.64,30.1,-0.01038,1e-05,1.95346]
[1776492254753,60.48,77205.71,30.1,-0.01037,1e-05,1.95106]
[1776492260801,60.47,77202.76,30.1,-0.01038,1e-05,1.95236]
[1776492265392,60.47,77202.38,30.1,-0.01037,1e-05,1.9516]
[1776492265492,60.47,77202.38,30.1,-0.01037,1e-05,1.95131]
[1776492270870,60.47,77198.52,30.1,-0.0104,1e-05,1.95615]
[1776492273367,60.47,77197.21,30.1,-0.0104,1e-05,1.95646]
[1776492273892,60.47,77197.14,30.1,-0.01041,1e-05,1.9567]
[1776492280941,60.46,77197.86,30.1,-0.01039,1e-05,1.9539]
[1776492285975,60.45,77201.4,30.1,-0.01036,1e-05,1.94881]
[1776492291011,60.44,77203.12,30.1,-0.01034,1e-05,1.94565]
[1776492294694,60.44,77206.0,30.1,-0.01031,1e-05,1.9416]
[1776492295056,60.44,77179.12,30.1,-0.01049,1e-05,1.96927]
[1776492296063,60.44,77152.36,30.1,-0.01066,1e-05,1.99687]
[1776492297944,60.43,77151.4,30.1,-0.01066,1e-05,1.99756]
[1776492298080,60.43,77153.29,30.1,-0.01065,1e-05,1.99484]
[1776492298680,60.43,77153.29,30.1,-0.01065,1e-05,1.99484]
[1776492299086,60.43,77157.18,30.1,-0.01062,1e-05,1.99041]
[1776492304121,60.42,77164.16,30.1,-0.01056,1e-05,1.98141]
[1776492308070,60.41,77164.5,30.1,-0.01055,1e-05,1.98004]
[1776492310824,60.41,77164.5,30.1,-0.01055,1e-05,1.97937]
[1776492311070,60.41,77164.5,30.1,-0.01055,1e-05,1.97937]
[1776492316206,60.39,77163.76,30.1,-0.01054,1e-05,1.97779]
[1776492321242,60.38,77161.12,30.1,-0.01055,1e-05,1.97885]
[1776492326277,60.37,77160.37,30.1,-0.01054,1e-05,1.97794]
[1776492332319,60.36,77160.47,30.1,-0.01052,1e-05,1.97446]
[1776492337358,60.35,77149.81,30.1,-0.01058,1e-05,1.98392]
[1776492342393,60.34,77146.44,30.1,-0.01059,1e-05,1.98569]
[1776492348435,60.33,77139.49,30.1,-0.01063,1e-05,1.99086]
[1776492353470,60.32,77139.71,30.1,-0.01061,1e-05,1.98883]
[1776492358505,60.31,77140.37,30.1,-0.0106,1e-05,1.98637]
[1776492363540,60.3,77153.95,30.1,-0.0105,1e-05,1.97057]
[1776492368575,60.29,77154.29,30.1,-0.01049,1e-05,1.96862]
[1776492373613,60.28,77163.3,30.1,-0.01042,1e-05,1.95771]
[1776492378648,60.27,77176.66,30.1,-0.01032,1e-05,1.94254]
[1776492383685,60.27,77187.98,30.1,-0.01024,1e-05,1.92967]
[1776492388720,60.26,77183.26,30.1,-0.01027,1e-05,1.93325]
[1776492393755,60.25,77176.07,30.1,-0.0103,1e-05,1.93797]
[1776492403825,60.23,77175.91,30.1,-0.01028,1e-05,1.93554]
[1776492408860,60.23,77175.34,30.1,-0.01028,1e-05,1.93485]
[1776492414902,60.22,77174.55,30.1,-0.01027,1e-05,1.93414]
[1776492419937,60.21,77174.71,30.1,-0.01027,1e-05,1.93273]
[1776492425978,60.2,77173.93,30.1,-0.01026,1e-05,1.93204]
[1776492433029,60.19,77173.56,30.1,-0.01025,1e-05,1.93071]
[1776492439071,60.18,77170.85,30.1,-0.01026,1e-05,1.93203]
[1776492445113,60.17,77169.47,30.1,-0.01026,1e-05,1.93199]
[1776492450148,60.17,77169.41,30.1,-0.01026,1e-05,1.93084]
[1776492455182,60.16,77169.53,30.1,-0.01024,1e-05,1.92815]
[1776492461225,60.15,77169.56,30.1,-0.01023,1e-05,1.92647]
[1776492466261,60.14,77169.16,30.1,-0.01023,1e-05,1.9257]
[1776492473311,60.13,77168.45,30.1,-0.01022,1e-05,1.9248]
[1776492478346,60.13,77169.57,30.1,-0.01021,1e-05,1.9225]
[1776492483371,60.12,77169.82,30.1,-0.0102,1e-05,1.92157]
[1776492489821,60.12,77169.78,30.1,-0.0102,1e-05,1.92116]
[1776492503523,60.09,77169.78,30.1,-0.01017,1e-05,1.91677]
[1776492508558,60.09,77166.92,30.1,-0.01018,1e-05,1.91863]
[1776492513594,60.08,77165.83,30.1,-0.01018,1e-05,1.91731]
[1776492518629,60.07,77166.27,30.1,-0.01017,1e-05,1.91579]
[1776492525678,60.07,77166.05,30.1,-0.01016,1e-05,1.91454]
[1776492534741,60.05,77168.11,30.1,-0.01013,1e-05,1.91058]
[1776492540904,60.05,77170.65,30.1,-0.01011,1e-05,1.90721]
[1776492546324,60.05,77170.71,30.1,-0.01011,1e-05,1.90676]
[1776492551860,60.04,77180.76,30.1,-0.01004,1e-05,1.89448]
[1776492556895,60.03,77190.91,30.1,-0.00997,1e-05,1.88342]
[1776492565958,60.02,77192.93,30.1,-0.00995,1e-05,1.88005]
[1776492571012,60.02,77191.24,30.1,-0.00994,1e-05,1.87965]
[1776492576047,60.01,77190.55,30.1,-0.00994,1e-05,1.87957]
[1776492581082,60.01,77187.0,30.1,-0.00996,1e-05,1.88234]
[1776492587123,60.0,77186.97,30.1,-0.00996,1e-05,1.8814]
[1776492597194,59.99,77186.97,30.1,-0.00995,1e-05,1.87982]
[1776492603236,59.99,77183.73,30.1,-0.00996,1e-05,1.88213]
[1776492608271,59.98,77186.56,30.1,-0.00994,1e-05,1.87849]
[1776492613462,59.98,77186.52,30.1,-0.00994,1e-05,1.87822]
[1776492620355,59.97,77186.52,30.1,-0.00993,1e-05,1.87669]
[1776492629418,59.96,77188.7,30.1,-0.0099,1e-05,1.87299]
[1776492636467,59.96,77189.94,30.1,-0.00988,1e-05,1.86944]
[1776492642509,59.95,77189.9,30.1,-0.00988,1e-05,1.86865]
[1776492652579,59.94,77189.9,30.1,-0.00987,1e-05,1.8673]
[1776492659628,59.94,77190.57,30.1,-0.00986,1e-05,1.86571]
[1776492664663,59.93,77201.85,30.1,-0.00979,1e-05,1.85386]
[1776492669698,59.93,77206.0,30.1,-0.00976,1e-05,1.84923]
[1776492674733,59.93,77207.38,30.1,-0.00975,1e-05,1.84741]
[1776492679767,59.93,77213.96,30.1,-0.00971,1e-05,1.84047]
[1776492685810,59.92,77215.41,30.1,-0.00969,1e-05,1.83862]
[1776492690845,59.92,77215.48,30.1,-0.00969,1e-05,1.8382]
[1776492695880,59.92,77216.74,30.1,-0.00968,1e-05,1.8353]
[1776492702930,59.92,77217.48,30.1,-0.00967,1e-05,1.83412]
[1776492707965,59.91,77218.91,30.1,-0.00966,1e-05,1.8324]
[1776492713000,59.91,77218.82,30.1,-0.00966,1e-05,1.83219]
[1776492718035,59.91,77219.25,30.1,-0.00965,1e-05,1.83147]
[1776492726091,59.91,77219.33,30.1,-0.00965,1e-05,1.83092]
[1776492730119,59.91,77219.33,30.1,-0.00965,1e-05,1.83092]
[1776492731441,59.91,77219.33,30.1,-0.00965,1e-05,1.83069]
[1776492737180,59.9,77219.83,30.1,-0.00964,1e-05,1.82981]
[1776492742215,59.9,77220.68,30.1,-0.00964,1e-05,1.82871]
[1776492747250,59.9,77224.58,30.1,-0.00961,1e-05,1.82464]
[1776492752285,59.9,77228.98,30.1,-0.00958,1e-05,1.81881]
[1776492758327,59.9,77232.44,30.1,-0.00955,1e-05,1.81525]
[1776492763361,59.9,77236.39,30.1,-0.00953,1e-05,1.81128]
[1776492768405,59.9,77237.84,30.1,-0.00952,1e-05,1.80976]
[1776492773440,59.9,77246.9,30.1,-0.00946,1e-05,1.80085]
[1776492778475,59.9,77241.65,30.1,-0.0095,1e-05,1.80595]
[1776492783511,59.9,77240.76,30.1,-0.0095,1e-05,1.80677]
[1776492788545,59.9,77240.49,30.1,-0.0095,1e-05,1.80697]
[1776492793580,59.9,77240.38,30.1,-0.0095,1e-05,1.80705]
[1776492798614,59.9,77238.73,30.1,-0.00951,1e-05,1.80863]
[1776492803650,59.89,77226.36,30.1,-0.00959,1e-05,1.82065]
[1776492808685,59.89,77221.8,30.1,-0.00961,1e-05,1.82494]
[1776492814728,59.89,77219.95,30.1,-0.00962,1e-05,1.82519]
[1776492822784,59.89,77222.21,30.1,-0.0096,1e-05,1.82262]
[1776492827819,59.89,77223.28,30.1,-0.00959,1e-05,1.82139]
[1776492832854,59.89,77222.99,30.1,-0.00959,1e-05,1.82148]
[1776492837888,59.89,77223.22,30.1,-0.00959,1e-05,1.82106]
[1776492842924,59.89,77221.94,30.1,-0.0096,1e-05,1.82212]
[1776492847959,59.88,77215.4,30.1,-0.00964,1e-05,1.82833]
[1776492852994,59.88,77213.9,30.1,-0.00964,1e-05,1.82954]
[1776492858029,59.88,77211.33,30.1,-0.00966,1e-05,1.83179]
[1776492863063,59.88,77205.72,30.1,-0.00969,1e-05,1.83704]
[1776492868098,59.88,77201.08,30.1,-0.00972,1e-05,1.8413]
[1776492873134,59.87,77198.52,30.1,-0.00972,1e-05,1.84215]
[1776492878169,59.87,77194.76,30.1,-0.00974,1e-05,1.84554]
[1776492883204,59.87,77194.34,30.1,-0.00974,1e-05,1.84559]
[1776492889246,59.87,77194.38,30.1,-0.00974,1e-05,1.8451]
[1776492894281,59.87,77200.25,30.1,-0.0097,1e-05,1.83895]
[1776492899315,59.86,77200.28,30.1,-0.0097,1e-05,1.83861]
[1776492904351,59.86,77196.78,30.1,-0.00972,1e-05,1.84176]
[1776492909385,59.86,77192.53,30.1,-0.00975,1e-05,1.84562]
[1776492915428,59.86,77192.59,30.1,-0.00974,1e-05,1.84508]
[1776492920463,59.85,77191.88,30.1,-0.00974,1e-05,1.84537]
[1776492925034,59.85,77191.74,30.1,-0.00974,1e-05,1.84525]
[1776492926293,59.85,77191.75,30.1,-0.00974,1e-05,1.84507]
[1776492932546,59.85,77191.86,30.1,-0.00973,1e-05,1.84303]
[1776492937587,59.84,77192.21,30.1,-0.00973,1e-05,1.84225]
[1776492943629,59.84,77194.03,30.1,-0.00971,1e-05,1.83993]
[1776492948669,59.84,77194.18,30.1,-0.00971,1e-05,1.83937]
[1776492953703,59.84,77194.14,30.1,-0.00971,1e-05,1.83899]
[1776492958738,59.83,77194.73,30.1,-0.0097,1e-05,1.83791]
[1776492961633,59.83,77194.41,30.1,-0.0097,1e-05,1.83806]
[1776492961759,59.83,77194.95,30.1,-0.0097,1e-05,1.83745]
[1776492968558,59.84,77194.98,30.1,-0.0097,1e-05,1.83815]
[1776492968809,59.84,77194.95,30.1,-0.00971,1e-05,1.83954]
[1776492976870,59.84,77194.84,30.1,-0.00971,1e-05,1.83896]
[1776492987947,59.83,77194.77,30.1,-0.0097,1e-05,1.83808]
[1776492999025,59.83,77194.88,30.1,-0.00969,1e-05,1.83572]
[1776493004060,59.83,77202.9,30.1,-0.00964,1e-05,1.82745]
[1776493009095,59.83,77203.38,30.1,-0.00963,1e-05,1.82668]
[1776493014131,59.82,77199.54,30.1,-0.00965,1e-05,1.83021]
[1776493019165,59.82,77199.01,30.1,-0.00965,1e-05,1.83044]
[1776493025208,59.82,77199.04,30.1,-0.00965,1e-05,1.83008]
[1776493030244,59.82,77195.46,30.1,-0.00967,1e-05,1.83331]
[1776493035278,59.82,77194.79,30.1,-0.00967,1e-05,1.83365]
[1776493044341,59.81,77193.19,30.1,-0.00968,1e-05,1.83463]
[1776493050383,59.81,77188.9,30.1,-0.0097,1e-05,1.83841]
[1776493057432,59.81,77185.56,30.1,-0.00971,1e-05,1.83982]
[1776493063474,59.8,77185.84,30.1,-0.00971,1e-05,1.83905]
[1776493068509,59.8,77188.22,30.1,-0.00969,1e-05,1.8363]
[1776493073544,59.8,77189.66,30.1,-0.00968,1e-05,1.8345]
[1776493078579,59.8,77189.66,30.1,-0.00968,1e-05,1.83414]
[1776493083614,59.79,77189.66,30.1,-0.00968,1e-05,1.83378]
[1776493089656,59.79,77189.43,30.1,-0.00968,1e-05,1.83357]
[1776493095698,59.79,77189.14,30.1,-0.00968,1e-05,1.83343]
[1776493101740,59.79,77188.86,30.1,-0.00967,1e-05,1.83327]
[1776493107782,59.78,77186.22,30.1,-0.00969,1e-05,1.83545]
[1776493116846,59.78,77184.78,30.1,-0.00969,1e-05,1.8349]
[1776493121881,59.78,77184.88,30.1,-0.00968,1e-05,1.83444]
[1776493127923,59.77,77185.03,30.1,-0.00968,1e-05,1.83379]
[1776493132958,59.77,77184.85,30.1,-0.00968,1e-05,1.83363]
[1776493137995,59.77,77184.59,30.1,-0.00968,1e-05,1.83354]
[1776493143038,59.77,77184.59,30.1,-0.00968,1e-05,1.8332]
[1776493150087,59.76,77184.77,30.1,-0.00967,1e-05,1.83256]
[1776493156129,59.76,77184.56,30.1,-0.00967,1e-05,1.83238]
[1776493164184,59.76,77184.1,30.1,-0.00967,1e-05,1.83231]
[1776493174254,59.76,77183.88,30.1,-0.00966,1e-05,1.83058]
[1776493179289,59.75,77182.78,30.1,-0.00967,1e-05,1.83136]
[1776493185332,59.75,77183.46,30.1,-0.00966,1e-05,1.83033]
[1776493190367,59.75,77183.32,30.1,-0.00966,1e-05,1.83017]
[1776493199431,59.75,77183.35,30.1,-0.00966,1e-05,1.82961]
[1776493209501,59.74,77174.85,30.1,-0.0097,1e-05,1.83745]
[1776493214536,59.74,77167.72,30.1,-0.00975,1e-05,1.84414]
[1776493219571,59.74,77167.61,30.1,-0.00974,1e-05,1.84384]
[1776493224606,59.74,77165.81,30.1,-0.00975,1e-05,1.84525]
[1776493229641,59.73,77162.76,30.1,-0.00977,1e-05,1.84788]
[1776493234676,59.73,77157.45,30.1,-0.00979,1e-05,1.85143]
[1776493239711,59.73,77159.2,30.1,-0.00978,1e-05,1.84926]
[1776493244746,59.73,77160.69,30.1,-0.00977,1e-05,1.84739]
[1776493249781,59.72,77159.63,30.1,-0.00977,1e-05,1.84807]
[1776493257837,59.72,77159.16,30.1,-0.00977,1e-05,1.8479]
[1776493262872,59.72,77159.39,30.1,-0.00977,1e-05,1.84728]
[1776493272942,59.71,77159.39,30.1,-0.00976,1e-05,1.84654]
[1776493286033,59.71,77159.39,30.1,-0.00976,1e-05,1.84558]
[1776493296103,59.7,77159.39,30.1,-0.00975,1e-05,1.84361]
[1776493301139,59.7,77168.25,30.1,-0.00969,1e-05,1.83453]
[1776493307181,59.7,77168.51,30.1,-0.00969,1e-05,1.83402]
[1776493312216,59.7,77166.64,30.1,-0.0097,1e-05,1.83565]
[1776493318258,59.7,77167.38,30.1,-0.00969,1e-05,1.83464]
[1776493323294,59.7,77167.17,30.1,-0.00969,1e-05,1.83462]
[1776493331349,59.69,77167.16,30.1,-0.00969,1e-05,1.83426]
[1776493336384,59.69,77167.54,30.1,-0.00969,1e-05,1.83366]
[1776493342425,59.69,77166.43,30.1,-0.00969,1e-05,1.83449]
[1776493348467,59.69,77166.17,30.1,-0.00969,1e-05,1.83447]
[1776493362325,59.69,77165.97,30.1,-0.00968,1e-05,1.83316]
[1776493363570,59.68,77165.97,30.1,-0.00968,1e-05,1.83272]
[1776493372217,59.68,77165.97,30.1,-0.00968,1e-05,1.83267]
[1776493379688,59.68,77164.04,30.1,-0.00969,1e-05,1.83387]
[1776493384723,59.68,77163.36,30.1,-0.00969,1e-05,1.83431]
[1776493389758,59.68,77162.54,30.1,-0.00969,1e-05,1.8349]
[1776493393786,59.68,77141.63,30.1,-0.00982,1e-05,1.85549]
[1776493399828,59.67,77140.6,30.1,-0.00983,1e-05,1.85601]
[1776493408892,59.67,77139.19,30.1,-0.00983,1e-05,1.85663]
[1776493413927,59.66,77138.63,30.1,-0.00982,1e-05,1.85541]
[1776493420975,59.66,77139.03,30.1,-0.00982,1e-05,1.85439]
[1776493423997,59.66,77138.96,30.1,-0.00982,1e-05,1.85419]
[1776493426912,59.66,77138.96,30.1,-0.00982,1e-05,1.85419]
[1776493432053,59.66,77141.97,30.1,-0.00979,1e-05,1.85049]
[1776493438095,59.65,77143.4,30.1,-0.00978,1e-05,1.84858]
[1776493444137,59.65,77143.45,30.1,-0.00978,1e-05,1.84806]
[1776493449172,59.65,77144.88,30.1,-0.00977,1e-05,1.84623]
[1776493454208,59.64,77139.82,30.1,-0.0098,1e-05,1.85091]
[1776493459243,59.64,77140.27,30.1,-0.00979,1e-05,1.84995]
[1776493464277,59.64,77140.31,30.1,-0.00979,1e-05,1.8495]
[1776493469313,59.64,77140.14,30.1,-0.00979,1e-05,1.84926]
[1776493475356,59.63,77137.39,30.1,-0.00979,1e-05,1.8502]
[1776493478893,59.63,77135.63,30.1,-0.0098,1e-05,1.8517]
[1776493479384,59.63,77136.09,30.1,-0.0098,1e-05,1.8516]
[1776493480630,59.64,77136.03,30.1,-0.0098,1e-05,1.85202]
[1776493481397,59.64,77134.7,30.1,-0.00981,1e-05,1.85326]
[1776493486437,59.63,77131.2,30.1,-0.00983,1e-05,1.85631]
[1776493489964,59.63,77131.12,30.1,-0.00983,1e-05,1.85611]
[1776493499529,59.65,77131.12,30.1,-0.00985,1e-05,1.85964]
[1776493512620,59.68,77131.07,30.1,-0.00988,1e-05,1.8642]
[1776493518483,59.69,77128.39,30.1,-0.0099,1e-05,1.86827]
[1776493518572,59.69,77125.32,30.1,-0.00993,1e-05,1.87203]
[1776493523697,59.69,77127.35,30.1,-0.00991,1e-05,1.8694]
[1776493528731,59.69,77126.85,30.1,-0.00991,1e-05,1.86934]
[1776493535781,59.68,77126.48,30.1,-0.0099,1e-05,1.8676]
[1776493539360,59.68,77109.29,30.1,-0.01001,1e-05,1.88477]
[1776493539381,59.68,77104.37,30.1,-0.01004,1e-05,1.88948]
[1776493540047,59.68,77104.37,30.1,-0.01004,1e-05,1.88948]
[1776493540535,59.68,77104.37,30.1,-0.01004,1e-05,1.88948]
[1776493542487,59.68,77104.77,30.1,-0.01004,1e-05,1.88923]
[1776493542589,59.68,77104.86,30.1,-0.01004,1e-05,1.88944]
[1776493543224,59.68,77104.86,30.1,-0.01004,1e-05,1.88944]
[1776493543281,59.68,77104.86,30.1,-0.01004,1e-05,1.88944]
[1776493546713,59.68,77093.28,30.1,-0.01011,1e-05,1.90076]
[1776493546859,59.68,77092.97,30.1,-0.01011,1e-05,1.90091]
[1776493551894,59.68,77088.39,30.1,-0.01015,1e-05,1.90699]
[1776493557936,59.69,77088.12,30.1,-0.01016,1e-05,1.9089]
[1776493562971,59.7,77089.28,30.1,-0.01016,1e-05,1.90906]
[1776493568008,59.71,77089.28,30.1,-0.01017,1e-05,1.91042]
[1776493573042,59.72,77090.24,30.1,-0.01017,1e-05,1.91078]
[1776493576161,59.72,77096.53,30.1,-0.01013,1e-05,1.90488]
[1776493576253,59.72,77098.43,30.1,-0.01012,1e-05,1.90322]
[1776493586136,59.71,77099.12,30.1,-0.01011,1e-05,1.90082]
[1776493591171,59.71,77104.26,30.1,-0.01006,1e-05,1.89344]
[1776493596208,59.7,77107.63,30.1,-0.01004,1e-05,1.88924]
[1776493603256,59.7,77110.54,30.1,-0.01001,1e-05,1.88524]
[1776493609301,59.69,77110.57,30.1,-0.01001,1e-05,1.88434]
[1776493614336,59.69,77113.23,30.1,-0.00999,1e-05,1.88091]
[1776493619371,59.68,77115.0,30.1,-0.00997,1e-05,1.8784]
[1776493624406,59.68,77116.69,30.1,-0.00996,1e-05,1.87599]
[1776493629441,59.67,77116.85,30.1,-0.00995,1e-05,1.87499]
[1776493635483,59.67,77117.26,30.1,-0.00994,1e-05,1.87373]
[1776493643539,59.66,77118.57,30.1,-0.00993,1e-05,1.87129]
[1776493648574,59.66,77118.53,30.1,-0.00992,1e-05,1.87063]
[1776493661666,59.65,77118.45,30.1,-0.00991,1e-05,1.8676]
[1776493666702,59.64,77118.84,30.1,-0.0099,1e-05,1.86653]
[1776493671738,59.64,77118.54,30.1,-0.0099,1e-05,1.86615]
[1776493678787,59.63,77118.41,30.1,-0.00989,1e-05,1.86534]
[1776493684268,59.63,77119.01,30.1,-0.00989,1e-05,1.86434]
[1776493690871,59.62,77118.51,30.1,-0.00988,1e-05,1.86368]
[1776493696914,59.62,77118.59,30.1,-0.00988,1e-05,1.86286]
[1776493701952,59.62,77121.29,30.1,-0.00986,1e-05,1.85955]
[1776493706988,59.61,77121.56,30.1,-0.00985,1e-05,1.85873]
[1776493712023,59.61,77126.17,30.1,-0.00981,1e-05,1.85226]
[1776493720078,59.61,77126.21,30.1,-0.00981,1e-05,1.85152]
[1776493725114,59.6,77126.51,30.1,-0.0098,1e-05,1.8508]
[1776493730148,59.6,77126.76,30.1,-0.0098,1e-05,1.85015]
[1776493736191,59.6,77126.51,30.1,-0.0098,1e-05,1.84993]
[1776493741226,59.6,77126.74,30.1,-0.00979,1e-05,1.84933]
[1776493750437,59.6,77126.77,30.1,-0.00979,1e-05,1.84923]
[1776493758345,59.59,77126.92,30.1,-0.00979,1e-05,1.84794]
[1776493763381,59.59,77127.33,30.1,-0.00978,1e-05,1.84719]
[1776493770430,59.58,77132.32,30.1,-0.00975,1e-05,1.84175]
[1776493776472,59.58,77135.5,30.1,-0.00972,1e-05,1.83695]
[1776493781507,59.58,77135.5,30.1,-0.00972,1e-05,1.83671]
[1776493786542,59.58,77133.39,30.1,-0.00973,1e-05,1.83856]
[1776493791577,59.58,77130.59,30.1,-0.00975,1e-05,1.84107]
[1776493797618,59.57,77130.01,30.1,-0.00975,1e-05,1.84124]
[1776493803663,59.57,77119.46,30.1,-0.00981,1e-05,1.85135]
[1776493808698,59.57,77118.18,30.1,-0.00981,1e-05,1.85223]
[1776493814740,59.57,77118.05,30.1,-0.00981,1e-05,1.85189]
[1776493819775,59.56,77118.7,30.1,-0.00981,1e-05,1.85085]
[1776493826824,59.56,77120.35,30.1,-0.00979,1e-05,1.84868]
[1776493831859,59.56,77120.27,30.1,-0.00978,1e-05,1.84709]
[1776493836894,59.56,77120.42,30.1,-0.00978,1e-05,1.84661]
[1776493843943,59.55,77120.31,30.1,-0.00978,1e-05,1.84627]
[1776493848977,59.55,77128.08,30.1,-0.00973,1e-05,1.83823]
[1776493854013,59.55,77135.89,30.1,-0.00968,1e-05,1.83024]
[1776493859049,59.55,77133.59,30.1,-0.00969,1e-05,1.83236]
[1776493864143,59.55,77125.14,30.1,-0.00974,1e-05,1.8406]
[1776493871133,59.55,77126.03,30.1,-0.00974,1e-05,1.83929]
[1776493878182,59.54,77126.29,30.1,-0.00973,1e-05,1.83867]
[1776493884224,59.54,77125.86,30.1,-0.00973,1e-05,1.83878]
[1776493891274,59.54,77125.77,30.1,-0.00972,1e-05,1.83716]
[1776493899329,59.54,77125.34,30.1,-0.00972,1e-05,1.83715]
[1776493905371,59.54,77125.37,30.1,-0.00972,1e-05,1.83679]
[1776493910406,59.53,77125.55,30.1,-0.00972,1e-05,1.83633]
[1776493915441,59.53,77125.37,30.1,-0.00972,1e-05,1.83624]
[1776493923497,59.53,77125.09,30.1,-0.00972,1e-05,1.83609]
[1776493933567,59.53,77125.27,30.1,-0.00971,1e-05,1.83538]
[1776493938602,59.52,77125.0,30.1,-0.00971,1e-05,1.83538]
[1776493943637,59.52,77125.61,30.1,-0.00971,1e-05,1.8345]
[1776493949678,59.52,77125.99,30.1,-0.0097,1e-05,1.83381]
[1776493958500,59.52,77125.85,30.1,-0.0097,1e-05,1.83243]
[1776493972841,59.51,77125.85,30.1,-0.00969,1e-05,1.83145]
[1776493978883,59.51,77125.85,30.1,-0.00969,1e-05,1.83115]
[1776493983918,59.51,77136.64,30.1,-0.00962,1e-05,1.82021]
[1776493988952,59.51,77138.94,30.1,-0.00961,1e-05,1.8178]
[1776493994995,59.51,77139.81,30.1,-0.0096,1e-05,1.8168]
[1776494000030,59.51,77140.55,30.1,-0.0096,1e-05,1.81599]
[1776494005065,59.51,77140.48,30.1,-0.0096,1e-05,1.81598]
[1776494013545,59.51,77140.48,30.1,-0.0096,1e-05,1.81595]
[1776494020170,59.51,77138.49,30.1,-0.0096,1e-05,1.81647]
[1776494025205,59.51,77138.14,30.1,-0.0096,1e-05,1.81675]
[1776494035275,59.51,77137.96,30.1,-0.0096,1e-05,1.81678]
[1776494043331,59.51,77137.82,30.1,-0.0096,1e-05,1.8168]
[1776494048366,59.5,77137.86,30.1,-0.0096,1e-05,1.81669]
[1776494056422,59.5,77138.13,30.1,-0.0096,1e-05,1.8163]
[1776494065485,59.5,77138.49,30.1,-0.0096,1e-05,1.81582]
[1776494072534,59.5,77137.66,30.1,-0.00959,1e-05,1.81523]
[1776494082603,59.5,77137.52,30.1,-0.00959,1e-05,1.81523]
[1776494087639,59.5,77136.86,30.1,-0.0096,1e-05,1.81582]
[1776494097709,59.5,77137.77,30.1,-0.00959,1e-05,1.81478]
[1776494102744,59.5,77152.42,30.1,-0.0095,1e-05,1.80031]
[1776494107779,59.5,77157.92,30.1,-0.00947,1e-05,1.795]
[1776494112813,59.5,77159.23,30.1,-0.00946,1e-05,1.79383]
[1776494121887,59.5,77159.37,30.1,-0.00946,1e-05,1.79389]
[1776494126921,59.5,77162.79,30.1,-0.00944,1e-05,1.79066]
[1776494131957,59.5,77163.19,30.1,-0.00943,1e-05,1.7891]
[1776494142028,59.51,77165.01,30.1,-0.00942,1e-05,1.78756]
[1776494150085,59.51,77165.31,30.1,-0.00942,1e-05,1.78744]
[1776494155120,59.51,77165.2,30.1,-0.00943,1e-05,1.78764]
[1776494160155,59.51,77167.67,30.1,-0.00941,1e-05,1.78532]
[1776494166197,59.51,77167.44,30.1,-0.00941,1e-05,1.78566]
[1776494171232,59.51,77167.71,30.1,-0.00941,1e-05,1.78548]
[1776494176266,59.51,77168.06,30.1,-0.00941,1e-05,1.78522]
[1776494182309,59.51,77167.5,30.1,-0.00941,1e-05,1.78584]
[1776494192379,59.51,77167.5,30.1,-0.00941,1e-05,1.78466]
[1776494197414,59.51,77167.64,30.1,-0.00941,1e-05,1.78459]
[1776494202449,59.51,77167.71,30.1,-0.00941,1e-05,1.78457]
[1776494207484,59.51,77159.77,30.1,-0.00946,1e-05,1.79234]
[1776494212518,59.51,77157.7,30.1,-0.00947,1e-05,1.79434]
[1776494219568,59.51,77157.3,30.1,-0.00947,1e-05,1.79468]
[1776494224603,59.51,77156.04,30.1,-0.00948,1e-05,1.79588]
[1776494234673,59.51,77151.34,30.1,-0.00951,1e-05,1.8004]
[1776494239085,59.51,77145.5,30.1,-0.00954,1e-05,1.80607]
[1776494239141,59.51,77138.97,30.1,-0.00958,1e-05,1.81245]
[1776494240883,59.51,77138.38,30.1,-0.00958,1e-05,1.81303]
[1776494241491,59.51,77138.38,30.1,-0.00959,1e-05,1.81344]
[1776494241963,59.51,77138.38,30.1,-0.00959,1e-05,1.81384]
[1776494247764,59.51,77136.61,30.1,-0.0096,1e-05,1.81539]
[1776494253332,59.51,77136.6,30.1,-0.00959,1e-05,1.81395]
[1776494253588,59.51,77136.78,30.1,-0.00959,1e-05,1.81375]
[1776494253806,59.51,77137.61,30.1,-0.00958,1e-05,1.8129]
[1776494257638,59.52,77138.83,30.1,-0.00958,1e-05,1.81294]
[1776494257834,59.52,77140.8,30.1,-0.00957,1e-05,1.81141]
[1776494262876,59.52,77141.43,30.1,-0.00957,1e-05,1.81066]
[1776494267911,59.52,77141.81,30.1,-0.00957,1e-05,1.81015]
[1776494272945,59.52,77143.13,30.1,-0.00956,1e-05,1.80872]
[1776494278019,59.52,77142.99,30.1,-0.00956,1e-05,1.80874]
[1776494284022,59.52,77142.73,30.1,-0.00956,1e-05,1.80886]
[1776494295101,59.52,77142.62,30.1,-0.00956,1e-05,1.80872]
[1776494301143,59.52,77142.79,30.1,-0.00956,1e-05,1.80837]
[1776494306178,59.52,77143.85,30.1,-0.00955,1e-05,1.80722]
[1776494312220,59.51,77145.68,30.1,-0.00953,1e-05,1.80399]
[1776494321283,59.51,77147.58,30.1,-0.00952,1e-05,1.80204]
[1776494326318,59.51,77147.23,30.1,-0.00952,1e-05,1.80234]
[1776494331354,59.51,77147.43,30.1,-0.00952,1e-05,1.80211]
[1776494337396,59.51,77149.72,30.1,-0.0095,1e-05,1.79982]
[1776494342430,59.51,77159.68,30.1,-0.00944,1e-05,1.79008]
[1776494348474,59.51,77160.21,30.1,-0.00944,1e-05,1.78966]
[1776494353509,59.51,77161.11,30.1,-0.00944,1e-05,1.78885]
[1776494359551,59.51,77161.24,30.1,-0.00944,1e-05,1.78882]
[1776494367606,59.52,77161.49,30.1,-0.00944,1e-05,1.78869]
[1776494377676,59.52,77160.62,30.1,-0.00943,1e-05,1.78837]
[1776494383719,59.52,77160.66,30.1,-0.00944,1e-05,1.78839]
[1776494388753,59.52,77161.05,30.1,-0.00943,1e-05,1.78806]
[1776494393790,59.52,77160.72,30.1,-0.00944,1e-05,1.78843]
[1776494397100,59.52,77126.15,30.1,-0.00965,1e-05,1.82245]
[1776494398322,59.52,77126.15,30.1,-0.00965,1e-05,1.82245]
[1776494398419,59.52,77124.12,30.1,-0.00966,1e-05,1.82435]
[1776494400826,59.52,77124.2,30.1,-0.00966,1e-05,1.82427]
[1776494400835,59.52,77124.2,30.1,-0.00966,1e-05,1.82505]
[1776494406112,59.52,77128.47,30.1,-0.00963,1e-05,1.82061]
[1776494411420,59.52,77148.53,30.1,-0.00951,1e-05,1.80074]
[1776494417779,59.52,77147.56,30.1,-0.00952,1e-05,1.80168]
[1776494422994,59.52,77147.58,30.1,-0.00952,1e-05,1.80165]
[1776494428029,59.52,77146.86,30.1,-0.00952,1e-05,1.80234]
[1776494433064,59.52,77146.64,30.1,-0.00952,1e-05,1.80125]
[1776494439106,59.52,77146.01,30.1,-0.00952,1e-05,1.80187]
[1776494444142,59.52,77140.28,30.1,-0.00955,1e-05,1.80749]
[1776494449188,59.52,77139.78,30.1,-0.00956,1e-05,1.80794]
[1776494454223,59.52,77138.29,30.1,-0.00957,1e-05,1.80935]
[1776494459258,59.52,77136.4,30.1,-0.00958,1e-05,1.81115]
[1776494464293,59.52,77136.33,30.1,-0.00958,1e-05,1.81115]
[1776494469328,59.52,77140.62,30.1,-0.00955,1e-05,1.80684]
[1776494476376,59.52,77140.73,30.1,-0.00955,1e-05,1.8067]
[1776494482418,59.52,77140.61,30.1,-0.00955,1e-05,1.80679]
[1776494487454,59.52,77141.43,30.1,-0.00955,1e-05,1.80597]
[1776494493501,59.52,77141.58,30.1,-0.00954,1e-05,1.8045]
[1776494498535,59.52,77141.0,30.1,-0.00954,1e-05,1.80506]
[1776494504577,59.52,77141.25,30.1,-0.00954,1e-05,1.80481]
[1776494509613,59.52,77140.95,30.1,-0.00954,1e-05,1.8051]
[1776494514649,59.52,77140.91,30.1,-0.00954,1e-05,1.80512]
[1776494520691,59.52,77141.87,30.1,-0.00954,1e-05,1.80416]
[1776494525726,59.52,77149.87,30.1,-0.00949,1e-05,1.79632]
[1776494530761,59.52,77149.94,30.1,-0.00949,1e-05,1.7963]
[1776494535796,59.52,77150.25,30.1,-0.00949,1e-05,1.79603]
[1776494540834,59.52,77151.61,30.1,-0.00948,1e-05,1.79474]
[1776494545869,59.52,77161.47,30.1,-0.00942,1e-05,1.78517]
[1776494552917,59.52,77161.83,30.1,-0.00941,1e-05,1.7837]
[1776494558960,59.52,77162.42,30.1,-0.00941,1e-05,1.78327]
[1776494563994,59.52,77162.49,30.1,-0.00941,1e-05,1.78332]
[1776494569031,59.52,77163.41,30.1,-0.0094,1e-05,1.78254]
[1776494575074,59.52,77163.6,30.1,-0.0094,1e-05,1.78251]
[1776494583130,59.52,77163.68,30.1,-0.0094,1e-05,1.78263]
[1776494588165,59.52,77162.8,30.1,-0.00941,1e-05,1.78361]
[1776494593200,59.52,77160.54,30.1,-0.00942,1e-05,1.78594]
[1776494598239,59.53,77157.2,30.1,-0.00944,1e-05,1.78931]
[1776494603272,59.53,77159.34,30.1,-0.00943,1e-05,1.78732]
[1776494608308,59.53,77159.42,30.1,-0.00943,1e-05,1.78735]
[1776494613344,59.53,77159.94,30.1,-0.00942,1e-05,1.78566]
[1776494618379,59.53,77160.3,30.1,-0.00942,1e-05,1.78543]
[1776494623414,59.53,77162.59,30.1,-0.00941,1e-05,1.78334]
[1776494628452,59.53,77170.2,30.1,-0.00936,1e-05,1.77612]
[1776494635501,59.53,77171.66,30.1,-0.00936,1e-05,1.77508]
[1776494649599,59.54,77171.62,30.1,-0.00936,1e-05,1.77576]
[1776494658661,59.54,77170.44,30.1,-0.00937,1e-05,1.77729]
[1776494664704,59.54,77170.4,30.1,-0.00937,1e-05,1.77759]
[1776494669740,59.54,77168.38,30.1,-0.00939,1e-05,1.77976]
[1776494674775,59.54,77169.17,30.1,-0.00938,1e-05,1.77791]
[1776494679811,59.54,77169.77,30.1,-0.00937,1e-05,1.77755]
[1776494684846,59.55,77170.09,30.1,-0.00937,1e-05,1.77746]
[1776494689881,59.55,77170.34,30.1,-0.00937,1e-05,1.77745]
[1776494694916,59.55,77170.34,30.1,-0.00938,1e-05,1.77768]
[1776494699950,59.55,77170.69,30.1,-0.00937,1e-05,1.77757]
[1776494705993,59.55,77170.41,30.1,-0.00938,1e-05,1.77811]
[1776494711028,59.55,77172.29,30.1,-0.00937,1e-05,1.77653]
[1776494720091,59.56,77172.8,30.1,-0.00937,1e-05,1.77647]
[1776494725126,59.56,77172.69,30.1,-0.00937,1e-05,1.77682]
[1776494733182,59.56,77172.37,30.1,-0.00937,1e-05,1.77623]
[1776494738217,59.56,77171.35,30.1,-0.00938,1e-05,1.77746]
[1776494743252,59.56,77169.95,30.1,-0.00938,1e-05,1.77906]
[1776494756506,59.57,77170.08,30.1,-0.00939,1e-05,1.77955]
[1776494761541,59.57,77179.19,30.1,-0.00933,1e-05,1.77096]
[1776494764150,59.57,77183.18,30.1,-0.00931,1e-05,1.76722]
[1776494764562,59.57,77183.39,30.1,-0.00931,1e-05,1.76709]
[1776494769597,59.59,77183.11,30.1,-0.00933,1e-05,1.7699]
[1776494772565,59.59,77183.11,30.1,-0.00933,1e-05,1.7699]
[1776494774741,59.59,77183.14,30.1,-0.00934,1e-05,1.77137]
[1776494780673,59.62,77180.43,30.1,-0.00938,1e-05,1.77797]
[1776494783117,59.63,77178.62,30.1,-0.0094,1e-05,1.78119]
[1776494792763,59.66,77179.38,30.1,-0.00941,1e-05,1.78392]
[1776494797798,59.67,77183.59,30.1,-0.0094,1e-05,1.7822]
[1776494802833,59.69,77183.7,30.1,-0.00942,1e-05,1.78446]
[1776494814917,59.72,77183.88,30.1,-0.00945,1e-05,1.78987]
[1776494815988,59.73,77184.86,30.1,-0.00945,1e-05,1.78937]
[1776494816894,59.73,77184.86,30.1,-0.00945,1e-05,1.78937]
[1776494817914,59.73,77187.31,30.1,-0.00943,1e-05,1.78745]
[1776494822977,59.74,77184.44,30.1,-0.00947,1e-05,1.793]
[1776494829022,59.76,77180.98,30.1,-0.00951,1e-05,1.79904]
[1776494832723,59.76,77180.45,30.1,-0.00951,1e-05,1.79999]
[1776494840099,59.79,77179.13,30.1,-0.00955,1e-05,1.80563]
[1776494844899,59.8,77179.21,30.1,-0.00955,1e-05,1.8064]
[1776494858226,59.84,77179.31,30.1,-0.00958,1e-05,1.81175]
[1776494863261,59.85,77179.17,30.1,-0.0096,1e-05,1.81397]
[1776494877359,59.89,77179.1,30.1,-0.00963,1e-05,1.81977]
[1776494882395,59.9,77177.75,30.1,-0.00965,1e-05,1.82312]
[1776494887429,59.91,77172.43,30.1,-0.0097,1e-05,1.83033]
[1776494893473,59.92,77172.54,30.1,-0.00971,1e-05,1.83253]
[1776494898508,59.94,77170.82,30.1,-0.00973,1e-05,1.83615]
[1776494903543,59.95,77166.21,30.1,-0.00977,1e-05,1.84261]
[1776494909585,59.96,77162.42,30.1,-0.00981,1e-05,1.84856]
[1776494915626,59.97,77160.56,30.1,-0.00983,1e-05,1.85125]
[1776494922676,59.99,77149.63,30.1,-0.00991,1e-05,1.86458]
[1776494927711,60.0,77146.34,30.1,-0.00994,1e-05,1.86956]
[1776494932745,60.01,77151.8,30.1,-0.00992,1e-05,1.86575]
[1776494937781,60.02,77154.3,30.1,-0.00991,1e-05,1.86491]
[1776494943823,60.03,77154.21,30.1,-0.00992,1e-05,1.86699]
[1776494951880,60.05,77153.95,30.1,-0.00994,1e-05,1.87013]
[1776494956915,60.06,77152.62,30.1,-0.00996,1e-05,1.87303]
[1776494963964,60.07,77152.23,30.1,-0.00998,1e-05,1.87556]
[1776494970008,60.08,77151.8,30.1,-0.00999,1e-05,1.87779]
[1776494978062,60.1,77151.26,30.1,-0.01,1e-05,1.87937]
[1776494984104,60.11,77151.3,30.1,-0.01001,1e-05,1.88108]
[1776494990146,60.12,77151.55,30.1,-0.01002,1e-05,1.88257]
[1776494995182,60.13,77151.4,30.1,-0.01003,1e-05,1.88416]
[1776495000217,60.14,77151.48,30.1,-0.01004,1e-05,1.8855]
[1776495008274,60.15,77151.48,30.1,-0.01005,1e-05,1.88777]
[1776495015322,60.16,77151.48,30.1,-0.01006,1e-05,1.88976]
[1776495020358,60.17,77150.4,30.1,-0.01008,1e-05,1.89226]
[1776495026400,60.18,77150.71,30.1,-0.01009,1e-05,1.89363]
[1776495031435,60.19,77151.01,30.1,-0.01009,1e-05,1.89337]
[1776495036470,60.2,77151.08,30.1,-0.0101,1e-05,1.89468]
[1776495042511,60.21,77151.15,30.1,-0.01011,1e-05,1.89623]
[1776495049561,60.22,77151.18,30.1,-0.01012,1e-05,1.89809]
[1776495054596,60.23,77162.64,30.1,-0.01005,1e-05,1.88791]
[1776495059631,60.23,77166.91,30.1,-0.01003,1e-05,1.88507]
[1776495064670,60.24,77153.59,30.1,-0.01013,1e-05,1.89998]
[1776495069705,60.25,77149.94,30.1,-0.01016,1e-05,1.90503]
[1776495077761,60.26,77147.28,30.1,-0.01019,1e-05,1.90982]
[1776495082795,60.27,77146.1,30.1,-0.0102,1e-05,1.91226]
[1776495087831,60.28,77146.58,30.1,-0.01021,1e-05,1.91299]
[1776495092866,60.29,77146.5,30.1,-0.01021,1e-05,1.91291]
[1776495098908,60.29,77146.49,30.1,-0.01022,1e-05,1.91436]
[1776495109986,60.31,77147.63,30.1,-0.01023,1e-05,1.91578]
[1776495116028,60.32,77149.38,30.1,-0.01022,1e-05,1.9154]
[1776495123077,60.33,77147.78,30.1,-0.01025,1e-05,1.91887]
[1776495129075,60.33,77147.78,30.1,-0.01025,1e-05,1.91887]
[1776495141203,60.35,77147.74,30.1,-0.01027,1e-05,1.92294]
[1776495146238,60.36,77144.54,30.1,-0.0103,1e-05,1.92731]
[1776495151273,60.37,77141.72,30.1,-0.01031,1e-05,1.92986]
[1776495156309,60.37,77143.51,30.1,-0.01031,1e-05,1.92906]
[1776495163358,60.38,77143.61,30.1,-0.01032,1e-05,1.93039]
[1776495168392,60.39,77141.43,30.1,-0.01034,1e-05,1.93364]
[1776495177456,60.4,77141.36,30.1,-0.01035,1e-05,1.93548]
[1776495184505,60.41,77139.18,30.1,-0.01037,1e-05,1.93905]
[1776495189539,60.41,77137.52,30.1,-0.01039,1e-05,1.94167]
[1776495194574,60.42,77142.41,30.1,-0.01036,1e-05,1.93756]
[1776495203639,60.43,77143.2,30.1,-0.01037,1e-05,1.93842]
[1776495208673,60.43,77146.31,30.1,-0.01035,1e-05,1.93616]
[1776495213709,60.44,77149.98,30.1,-0.01033,1e-05,1.93199]
[1776495221765,60.45,77149.57,30.1,-0.01034,1e-05,1.93394]
[1776495226800,60.45,77149.49,30.1,-0.01035,1e-05,1.93497]
[1776495236869,60.46,77149.31,30.1,-0.01036,1e-05,1.93701]
[1776495241905,60.47,77150.69,30.1,-0.01036,1e-05,1.93652]
[1776495246940,60.48,77152.94,30.1,-0.01035,1e-05,1.93515]
[1776495251975,60.48,77154.81,30.1,-0.01034,1e-05,1.93417]
[1776495257011,60.49,77157.29,30.1,-0.01033,1e-05,1.93259]
[1776495262047,60.49,77157.46,30.1,-0.01034,1e-05,1.93337]
[1776495267082,60.5,77156.63,30.1,-0.01035,1e-05,1.93516]
[1776495272117,60.5,77156.05,30.1,-0.01035,1e-05,1.9353]
[1776495279166,60.51,77155.98,30.1,-0.01036,1e-05,1.93664]
[1776495287222,60.52,77155.15,30.1,-0.01037,1e-05,1.9391]
[1776495292257,60.53,77155.13,30.1,-0.01038,1e-05,1.94]
[1776495297292,60.53,77156.04,30.1,-0.01038,1e-05,1.93993]
[1776495303334,60.54,77156.02,30.1,-0.01038,1e-05,1.941]
[1776495310383,60.54,77155.74,30.1,-0.01039,1e-05,1.9425]
[1776495321462,60.56,77155.77,30.1,-0.0104,1e-05,1.94433]
[1776495326496,60.56,77155.88,30.1,-0.01041,1e-05,1.94505]
[1776495332538,60.57,77155.84,30.1,-0.01041,1e-05,1.9447]
[1776495339588,60.57,77156.24,30.1,-0.01041,1e-05,1.94545]
[1776495344623,60.58,77153.92,30.1,-0.01043,1e-05,1.94866]
[1776495349658,60.58,77150.61,30.1,-0.01046,1e-05,1.95284]
[1776495354693,60.59,77151.35,30.1,-0.01046,1e-05,1.95284]
[1776495361744,60.59,77151.66,30.1,-0.01046,1e-05,1.95359]
[1776495366779,60.6,77151.22,30.1,-0.01047,1e-05,1.95481]
[1776495371814,60.6,77151.34,30.1,-0.01047,1e-05,1.95544]
[1776495379870,60.61,77151.06,30.1,-0.01048,1e-05,1.95692]
[1776495389940,60.62,77151.06,30.1,-0.01049,1e-05,1.95839]
[1776495400021,60.63,77151.09,30.1,-0.01049,1e-05,1.95842]
[1776495406063,60.63,77151.31,30.1,-0.0105,1e-05,1.95907]
[1776495411099,60.64,77151.09,30.1,-0.0105,1e-05,1.96002]
[1776495417140,60.64,77151.06,30.1,-0.01051,1e-05,1.96091]
[1776495423151,60.64,77151.06,30.1,-0.01051,1e-05,1.96091]
[1776495430232,60.65,77151.06,30.1,-0.01052,1e-05,1.96273]
[1776495436367,60.65,77151.33,30.1,-0.01052,1e-05,1.96273]
[1776495451378,60.67,77151.29,30.1,-0.01053,1e-05,1.96411]
[1776495456414,60.67,77151.93,30.1,-0.01053,1e-05,1.96413]
[1776495462455,60.68,77151.9,30.1,-0.01054,1e-05,1.96497]
[1776495470511,60.69,77152.26,30.1,-0.01054,1e-05,1.96567]
[1776495476554,60.69,77152.34,30.1,-0.01054,1e-05,1.96638]
[1776495488638,60.7,77152.27,30.1,-0.01055,1e-05,1.968]
[1776495498707,60.71,77152.49,30.1,-0.01056,1e-05,1.96904]
[1776495507771,60.71,77152.34,30.1,-0.01057,1e-05,1.97031]
[1776495513814,60.72,77152.27,30.1,-0.01057,1e-05,1.96973]
[1776495518849,60.72,77149.75,30.1,-0.01059,1e-05,1.97295]
[1776495523885,60.73,77147.89,30.1,-0.0106,1e-05,1.97544]
[1776495530934,60.73,77144.82,30.1,-0.01063,1e-05,1.97941]
[1776495532216,60.73,77144.82,30.1,-0.01063,1e-05,1.97941]
[1776495537982,60.73,77140.7,30.1,-0.01066,1e-05,1.98439]
[1776495544025,60.74,77139.57,30.1,-0.01067,1e-05,1.98613]
[1776495550067,60.74,77138.64,30.1,-0.01068,1e-05,1.98764]
[1776495561144,60.75,77138.39,30.1,-0.01069,1e-05,1.98884]
[1776495570313,60.75,77138.39,30.1,-0.01069,1e-05,1.98884]
[1776495581284,60.76,77138.39,30.1,-0.01069,1e-05,1.98912]
[1776495588333,60.76,77138.38,30.1,-0.01069,1e-05,1.9897]
[1776495593970,60.76,77138.38,30.1,-0.01069,1e-05,1.9897]
[1776495594029,60.76,77138.38,30.1,-0.01069,1e-05,1.9897]
[1776495594390,60.76,77138.38,30.1,-0.01069,1e-05,1.9897]
[1776495598437,60.76,77159.6,30.1,-0.01056,1e-05,1.96844]
[1776495598604,60.76,77159.6,30.1,-0.01056,1e-05,1.96844]
[1776495601008,60.77,77160.2,30.1,-0.01056,1e-05,1.96817]
[1776495604385,60.77,77142.64,30.1,-0.01067,1e-05,1.98675]
[1776495605111,60.77,77141.41,30.1,-0.01068,1e-05,1.98812]
[1776495610489,60.77,77137.05,30.1,-0.01071,1e-05,1.99314]
[1776495616530,60.77,77132.94,30.1,-0.01074,1e-05,1.99787]
[1776495620985,60.78,77127.47,30.1,-0.01078,1e-05,2.00391]
[1776495625917,60.78,77135.94,30.1,-0.01073,1e-05,1.99536]
[1776495626016,60.78,77135.94,30.1,-0.01073,1e-05,1.99536]
[1776495626079,60.78,77135.94,30.1,-0.01073,1e-05,1.99536]
[1776495627018,60.78,77136.01,30.1,-0.01073,1e-05,1.99536]
[1776495636672,60.78,77132.74,30.1,-0.01075,1e-05,1.99809]
[1776495642713,60.78,77134.12,30.1,-0.01074,1e-05,1.99706]
[1776495642967,60.78,77134.12,30.1,-0.01074,1e-05,1.99706]
[1776495652784,60.79,77137.8,30.1,-0.01072,1e-05,1.99396]
[1776495659835,60.79,77137.84,30.1,-0.01072,1e-05,1.99446]
[1776495664870,60.79,77138.48,30.1,-0.01072,1e-05,1.99417]
[1776495670911,60.8,77138.81,30.1,-0.01072,1e-05,1.99427]
[1776495675947,60.8,77138.7,30.1,-0.01073,1e-05,1.99476]
[1776495680982,60.8,77138.88,30.1,-0.01073,1e-05,1.99494]
[1776495686017,60.8,77138.7,30.1,-0.01073,1e-05,1.99548]
[1776495691052,60.81,77138.91,30.1,-0.01072,1e-05,1.99422]
[1776495698101,60.81,77138.97,30.1,-0.01073,1e-05,1.99466]
[1776495703136,60.81,77138.51,30.1,-0.01073,1e-05,1.99549]
[1776495708170,60.81,77138.6,30.1,-0.01073,1e-05,1.99575]
[1776495713205,60.82,77138.66,30.1,-0.01073,1e-05,1.99603]
[1776495718241,60.82,77138.52,30.1,-0.01074,1e-05,1.99651]
[1776495727304,60.82,77139.16,30.1,-0.01074,1e-05,1.99645]
[1776495734353,60.82,77138.91,30.1,-0.01074,1e-05,1.99718]
[1776495740395,60.83,77138.78,30.1,-0.01075,1e-05,1.9977]
[1776495752481,60.83,77138.86,30.1,-0.01074,1e-05,1.99698]
[1776495754036,60.83,77138.86,30.1,-0.01074,1e-05,1.99698]
[1776495755103,60.83,77138.86,30.1,-0.01074,1e-05,1.9971]
[1776495765571,60.84,77138.86,30.1,-0.01075,1e-05,1.9978]
[1776495775642,60.84,77139.36,30.1,-0.01075,1e-05,1.99791]
[1776495780677,60.84,77136.38,30.1,-0.01077,1e-05,2.00134]
[1776495785712,60.84,77132.5,30.1,-0.0108,1e-05,2.00568]
[1776495790747,60.84,77133.38,30.1,-0.01079,1e-05,2.005]
[1776495795782,60.85,77135.04,30.1,-0.01078,1e-05,2.00358]
[1776495804845,60.85,77135.06,30.1,-0.01079,1e-05,2.00406]
[1776495817937,60.85,77134.99,30.1,-0.01078,1e-05,2.00344]
[1776495822974,60.85,77134.99,30.1,-0.01079,1e-05,2.00373]
[1776495828012,60.86,77138.32,30.1,-0.01077,1e-05,2.00052]
[1776495833048,60.86,77143.29,30.1,-0.01073,1e-05,1.99567]
[1776495838083,60.86,77143.15,30.1,-0.01074,1e-05,1.99616]
[1776495845131,60.86,77144.47,30.1,-0.01073,1e-05,1.99527]
[1776495850166,60.87,77150.2,30.1,-0.0107,1e-05,1.98965]
[1776495855202,60.87,77149.57,30.1,-0.0107,1e-05,1.9907]
[1776495863450,60.87,77149.53,30.1,-0.0107,1e-05,1.99089]
[1776495869300,60.87,77157.59,30.1,-0.01066,1e-05,1.98341]
[1776495874335,60.88,77153.49,30.1,-0.01068,1e-05,1.9867]
[1776495879369,60.88,77153.57,30.1,-0.01068,1e-05,1.98702]
[1776495886419,60.88,77152.17,30.1,-0.01069,1e-05,1.98903]
[1776495899510,60.89,77152.21,30.1,-0.0107,1e-05,1.99002]
[1776495904545,60.89,77154.17,30.1,-0.01069,1e-05,1.98839]
[1776495910586,60.89,77155.91,30.1,-0.01068,1e-05,1.98711]
[1776495921664,60.9,77155.83,30.1,-0.01069,1e-05,1.98816]
[1776495926699,60.9,77156.86,30.1,-0.01068,1e-05,1.98754]
[1776495931734,60.9,77157.18,30.1,-0.01068,1e-05,1.98625]
[1776495941804,60.91,77156.85,30.1,-0.01069,1e-05,1.98752]
[1776495942421,60.91,77156.85,30.1,-0.01069,1e-05,1.98752]
[1776495947848,60.91,77155.47,30.1,-0.0107,1e-05,1.9895]
[1776495952882,60.92,77145.42,30.1,-0.01077,1e-05,2.00043]
[1776495954040,60.92,77145.42,30.1,-0.01077,1e-05,2.00043]
[1776495962068,60.92,77139.91,30.1,-0.01081,1e-05,2.00678]
[1776495963954,60.92,77139.5,30.1,-0.01081,1e-05,2.00733]
[1776495968995,60.92,77134.24,30.1,-0.01085,1e-05,2.01317]
[1776495969540,60.92,77134.24,30.1,-0.01085,1e-05,2.01317]
[1776495973355,60.92,77133.54,30.1,-0.01085,1e-05,2.01408]
[1776495980071,60.92,77133.47,30.1,-0.01086,1e-05,2.01445]
[1776495990142,60.93,77133.43,30.1,-0.01086,1e-05,2.0149]
[1776495998200,60.93,77133.93,30.1,-0.01085,1e-05,2.0133]
[1776496003234,60.93,77134.07,30.1,-0.01085,1e-05,2.01336]
[1776496008869,60.93,77134.04,30.1,-0.01085,1e-05,2.01353]
[1776496014311,60.93,77138.47,30.1,-0.01082,1e-05,2.00924]
[1776496019345,60.93,77136.91,30.1,-0.01084,1e-05,2.01113]
[1776496024381,60.94,77136.69,30.1,-0.01084,1e-05,2.01159]
[1776496029416,60.94,77127.77,30.1,-0.0109,1e-05,2.0212]
[1776496034451,60.94,77123.88,30.1,-0.01093,1e-05,2.02543]
[1776496038297,60.94,77120.62,30.1,-0.01095,1e-05,2.02894]
[1776496043514,60.94,77123.45,30.1,-0.01093,1e-05,2.02605]
[1776496048549,60.94,77121.71,30.1,-0.01094,1e-05,2.02801]
[1776496054591,60.94,77121.32,30.1,-0.01094,1e-05,2.02713]
[1776496059626,60.94,77123.93,30.1,-0.01092,1e-05,2.02448]
[1776496065668,60.94,77128.49,30.1,-0.01089,1e-05,2.01989]
[1776496066381,60.94,77128.49,30.1,-0.01089,1e-05,2.01989]
[1776496072717,60.94,77128.38,30.1,-0.0109,1e-05,2.02027]
[1776496079766,60.95,77128.34,30.1,-0.0109,1e-05,2.02058]
[1776496080403,60.95,77128.34,30.1,-0.0109,1e-05,2.02058]
[1776496087822,60.95,77116.17,30.1,-0.01098,1e-05,2.03364]
[1776496090842,60.95,77115.81,30.1,-0.01098,1e-05,2.03406]
[1776496095877,60.95,77114.21,30.1,-0.01099,1e-05,2.03582]
[1776496100913,60.95,77112.09,30.1,-0.01101,1e-05,2.03812]
[1776496105154,60.95,77109.38,30.1,-0.01103,1e-05,2.04101]
[1776496111990,60.95,77109.26,30.1,-0.01102,1e-05,2.0397]
[1776496117025,60.95,77109.47,30.1,-0.01102,1e-05,2.03946]
[1776496128113,60.95,77109.29,30.1,-0.01102,1e-05,2.03957]
[1776496133148,60.95,77112.3,30.1,-0.011,1e-05,2.03633]
[1776496141204,60.95,77112.86,30.1,-0.01099,1e-05,2.03568]
[1776496154288,60.95,77112.68,30.1,-0.011,1e-05,2.03583]
[1776496158613,60.95,77112.77,30.1,-0.01099,1e-05,2.03557]
[1776496165375,60.94,77113.7,30.1,-0.01099,1e-05,2.03448]
[1776496166629,60.94,77113.7,30.1,-0.01099,1e-05,2.03448]
[1776496174437,60.94,77113.89,30.1,-0.01098,1e-05,2.03271]
[1776496179473,60.94,77113.92,30.1,-0.01098,1e-05,2.03261]
[1776496185515,60.94,77113.78,30.1,-0.01098,1e-05,2.03267]
[1776496190550,60.94,77112.93,30.1,-0.01098,1e-05,2.03349]
[1776496195585,60.94,77112.54,30.1,-0.01098,1e-05,2.03382]
[1776496201630,60.94,77110.31,30.1,-0.011,1e-05,2.03606]
[1776496206665,60.94,77108.95,30.1,-0.01101,1e-05,2.03738]
[1776496211700,60.94,77107.41,30.1,-0.01102,1e-05,2.03889]
[1776496216735,60.94,77106.47,30.1,-0.01102,1e-05,2.03976]
[1776496218746,60.94,77105.58,30.1,-0.01103,1e-05,2.04068]
[1776496224791,60.94,77104.15,30.1,-0.01104,1e-05,2.042]
[1776496229825,60.94,77104.08,30.1,-0.01104,1e-05,2.04193]
[1776496234861,60.94,77104.14,30.1,-0.01103,1e-05,2.0403]
[1776496241911,60.94,77104.44,30.1,-0.01102,1e-05,2.03982]
[1776496247954,60.93,77106.31,30.1,-0.01101,1e-05,2.03771]
[1776496252989,60.93,77106.72,30.1,-0.01101,1e-05,2.03719]
[1776496259031,60.93,77106.22,30.1,-0.01101,1e-05,2.03762]
[1776496264070,60.93,77106.18,30.1,-0.01101,1e-05,2.03758]
[1776496271119,60.93,77106.49,30.1,-0.01101,1e-05,2.03714]
[1776496276155,60.93,77116.62,30.1,-0.01094,1e-05,2.02636]
[1776496283203,60.93,77119.98,30.1,-0.01092,1e-05,2.02284]
[1776496288239,60.93,77123.34,30.1,-0.01089,1e-05,2.01933]
[1776496293273,60.93,77125.4,30.1,-0.01087,1e-05,2.01586]
[1776496298308,60.93,77124.58,30.1,-0.01088,1e-05,2.01684]
[1776496303343,60.93,77125.17,30.1,-0.01088,1e-05,2.01632]
[1776496308379,60.94,77128.43,30.1,-0.01086,1e-05,2.01302]
[1776496314421,60.94,77126.4,30.1,-0.01087,1e-05,2.0153]
[1776496325500,60.94,77126.77,30.1,-0.01087,1e-05,2.01513]
[1776496330535,60.94,77118.91,30.1,-0.01092,1e-05,2.02351]
[1776496335570,60.94,77114.35,30.1,-0.01095,1e-05,2.02832]
[1776496340605,60.94,77110.77,30.1,-0.01098,1e-05,2.03206]
[1776496345639,60.94,77109.23,30.1,-0.01099,1e-05,2.03361]
[1776496351681,60.94,77108.47,30.1,-0.01098,1e-05,2.03288]
[1776496353472,60.94,77108.47,30.1,-0.01098,1e-05,2.03288]
[1776496354559,60.94,77108.47,30.1,-0.01098,1e-05,2.03284]
[1776496360745,60.94,77108.08,30.1,-0.01099,1e-05,2.03313]
[1776496372830,60.93,77108.08,30.1,-0.01098,1e-05,2.03293]
[1776496377864,60.93,77106.19,30.1,-0.011,1e-05,2.03485]
[1776496382903,60.93,77104.51,30.1,-0.01101,1e-05,2.03652]
[1776496387938,60.93,77104.0,30.1,-0.01101,1e-05,2.03693]
[1776496392973,60.93,77102.31,30.1,-0.01102,1e-05,2.0386]
[1776496398008,60.93,77102.24,30.1,-0.01102,1e-05,2.03852]
[1776496405057,60.93,77100.61,30.1,-0.01103,1e-05,2.04005]
[1776496411098,60.93,77100.65,30.1,-0.01102,1e-05,2.03839]
[1776496420162,60.93,77098.26,30.1,-0.01104,1e-05,2.04066]
[1776496427332,60.93,77098.26,30.1,-0.01104,1e-05,2.04066]
[1776496433253,60.92,77098.4,30.1,-0.01103,1e-05,2.04018]
[1776496441309,60.92,77099.17,30.1,-0.01103,1e-05,2.03918]
[1776496450371,60.92,77101.74,30.1,-0.01101,1e-05,2.03629]
[1776496458429,60.92,77102.23,30.1,-0.011,1e-05,2.03566]
[1776496464470,60.92,77102.23,30.1,-0.011,1e-05,2.03558]
[1776496471520,60.92,77102.25,30.1,-0.011,1e-05,2.03405]
[1776496478569,60.92,77102.15,30.1,-0.011,1e-05,2.03409]
[1776496484611,60.92,77103.31,30.1,-0.01099,1e-05,2.03281]
[1776496489646,60.92,77102.3,30.1,-0.01099,1e-05,2.03384]
[1776496496695,60.92,77102.15,30.1,-0.01099,1e-05,2.03394]
[1776496501749,60.92,77102.07,30.1,-0.01099,1e-05,2.03398]
[1776496512827,60.92,77102.11,30.1,-0.01099,1e-05,2.03384]
[1776496517862,60.92,77101.33,30.1,-0.011,1e-05,2.03463]
[1776496522896,60.92,77100.43,30.1,-0.011,1e-05,2.03553]
[1776496527931,60.92,77100.3,30.1,-0.01101,1e-05,2.03562]
[1776496536911,60.92,77100.01,30.1,-0.01101,1e-05,2.03591]
[1776496546058,60.92,77100.19,30.1,-0.011,1e-05,2.03415]
[1776496551093,60.92,77100.15,30.1,-0.011,1e-05,2.03416]
[1776496556128,60.92,77100.19,30.1,-0.011,1e-05,2.03408]
[1776496561163,60.92,77100.12,30.1,-0.011,1e-05,2.03412]
[1776496568643,60.92,77099.74,30.1,-0.011,1e-05,2.03451]
[1776496576268,60.92,77099.67,30.1,-0.011,1e-05,2.03448]
[1776496582310,60.92,77099.67,30.1,-0.011,1e-05,2.03444]
[1776496587344,60.92,77098.8,30.1,-0.011,1e-05,2.03534]
[1776496593387,60.92,77099.09,30.1,-0.011,1e-05,2.03356]
[1776496600436,60.92,77099.02,30.1,-0.011,1e-05,2.03362]
[1776496606477,60.92,77098.8,30.1,-0.011,1e-05,2.03383]
[1776496612520,60.92,77099.09,30.1,-0.011,1e-05,2.03351]
[1776496618562,60.92,77099.05,30.1,-0.011,1e-05,2.03355]
[1776496623597,60.91,77099.42,30.1,-0.01099,1e-05,2.03315]
[1776496633666,60.91,77099.49,30.1,-0.01099,1e-05,2.03308]
[1776496640716,60.91,77099.42,30.1,-0.01099,1e-05,2.03315]
[1776496646757,60.92,77100.32,30.1,-0.01099,1e-05,2.0322]
[1776496652800,60.92,77100.24,30.1,-0.01098,1e-05,2.03087]
[1776496655756,60.92,77100.24,30.1,-0.01098,1e-05,2.03087]
[1776496664885,60.92,77099.56,30.1,-0.01098,1e-05,2.03163]
[1776496669919,60.92,77099.78,30.1,-0.01098,1e-05,2.0314]
[1776496674954,60.92,77102.58,30.1,-0.01096,1e-05,2.02843]
[1776496679989,60.92,77107.63,30.1,-0.01093,1e-05,2.02313]
[1776496685023,60.92,77108.34,30.1,-0.01093,1e-05,2.02245]
[1776496689830,60.92,77108.34,30.1,-0.01093,1e-05,2.02245]
[1776496691065,60.92,77088.12,30.1,-0.01106,1e-05,2.044]
[1776496692169,60.92,77088.12,30.1,-0.01106,1e-05,2.044]
[1776496693917,60.92,77088.56,30.1,-0.01106,1e-05,2.04349]
[1776496702839,60.92,77091.81,30.1,-0.01104,1e-05,2.03993]
[1776496709192,60.91,77091.81,30.1,-0.01104,1e-05,2.03982]
[1776496719261,60.91,77091.5,30.1,-0.01103,1e-05,2.03864]
[1776496722631,60.91,77091.46,30.1,-0.01103,1e-05,2.03868]
[1776496725175,60.91,77083.43,30.1,-0.01109,1e-05,2.04722]
[1776496730339,60.91,77084.08,30.1,-0.01108,1e-05,2.04642]
[1776496735373,60.91,77083.93,30.1,-0.01108,1e-05,2.04651]
[1776496736379,60.91,77083.93,30.1,-0.01108,1e-05,2.04651]
[1776496742422,60.91,77084.18,30.1,-0.01108,1e-05,2.04616]
[1776496747458,60.91,77079.21,30.1,-0.01111,1e-05,2.0514]
[1776496750111,60.91,77079.52,30.1,-0.01111,1e-05,2.05104]
[1776496755514,60.91,77082.19,30.1,-0.01109,1e-05,2.0481]
[1776496760549,60.91,77082.41,30.1,-0.01109,1e-05,2.04782]
[1776496765583,60.91,77082.37,30.1,-0.01109,1e-05,2.04783]
[1776496770619,60.91,77081.3,30.1,-0.0111,1e-05,2.04894]
[1776496775654,60.91,77080.22,30.1,-0.0111,1e-05,2.04862]
[1776496782703,60.91,77079.16,30.1,-0.0111,1e-05,2.0497]
[1776496785163,60.91,77079.09,30.1,-0.0111,1e-05,2.04976]
[1776496790759,60.91,77079.03,30.1,-0.0111,1e-05,2.04978]
[1776496795826,60.91,77078.92,30.1,-0.0111,1e-05,2.04987]
[1776496801836,60.91,77082.64,30.1,-0.01108,1e-05,2.04589]
[1776496806872,60.91,77080.13,30.1,-0.0111,1e-05,2.04859]
[1776496811907,60.91,77079.79,30.1,-0.0111,1e-05,2.04895]
[1776496816942,60.91,77079.06,30.1,-0.0111,1e-05,2.04972]
[1776496823995,60.91,77078.28,30.1,-0.01111,1e-05,2.05054]
[1776496828099,60.91,77078.45,30.1,-0.01111,1e-05,2.05035]
[1776496828581,60.91,77078.45,30.1,-0.01111,1e-05,2.05035]
[1776496836078,60.91,77078.35,30.1,-0.0111,1e-05,2.04901]
[1776496841114,60.91,77080.31,30.1,-0.01109,1e-05,2.04692]
[1776496848163,60.91,77081.08,30.1,-0.01108,1e-05,2.04613]
[1776496856219,60.91,77081.02,30.1,-0.01108,1e-05,2.04624]
[1776496859028,60.91,77081.02,30.1,-0.01108,1e-05,2.04624]
[1776496867301,60.91,77080.94,30.1,-0.01108,1e-05,2.04636]
[1776496874119,60.91,77081.09,30.1,-0.01108,1e-05,2.04622]
[1776496878374,60.91,77080.18,30.1,-0.01109,1e-05,2.04721]
[1776496884434,60.91,77082.31,30.1,-0.01107,1e-05,2.04496]
[1776496886140,60.91,77084.13,30.1,-0.01106,1e-05,2.04303]
[1776496891483,60.91,77094.16,30.1,-0.01099,1e-05,2.03105]
[1776496899012,60.91,77094.19,30.1,-0.01099,1e-05,2.03113]
[1776496900091,60.91,77094.19,30.1,-0.01099,1e-05,2.03123]
[1776496913639,60.91,77094.12,30.1,-0.01099,1e-05,2.03161]
[1776496922702,60.92,77094.01,30.1,-0.01099,1e-05,2.03187]
[1776496924441,60.92,77094.01,30.1,-0.01099,1e-05,2.03187]
[1776496933041,60.92,77094.05,30.1,-0.01099,1e-05,2.03189]
[1776496938814,60.92,77098.24,30.1,-0.01097,1e-05,2.0276]
[1776496943848,60.92,77105.63,30.1,-0.01092,1e-05,2.01991]
[1776496952911,60.92,77105.34,30.1,-0.01091,1e-05,2.01905]
[1776496958954,60.92,77106.0,30.1,-0.01091,1e-05,2.01851]
[1776496969024,60.92,77106.27,30.1,-0.01091,1e-05,2.01849]
[1776496969837,60.92,77106.27,30.1,-0.01091,1e-05,2.01849]
[1776496976074,60.92,77106.33,30.1,-0.01091,1e-05,2.0186]
[1776496978580,60.92,77108.16,30.1,-0.0109,1e-05,2.01671]
[1776496984130,60.92,77109.64,30.1,-0.01089,1e-05,2.01533]
[1776496992186,60.93,77112.43,30.1,-0.01087,1e-05,2.01264]
[1776496997221,60.93,77113.86,30.1,-0.01086,1e-05,2.01133]
[1776497004269,60.93,77123.7,30.1,-0.0108,1e-05,2.00139]
[1776497010312,60.93,77122.99,30.1,-0.01081,1e-05,2.00252]
[1776497011562,60.93,77122.99,30.1,-0.01081,1e-05,2.00252]
[1776497017365,60.93,77123.93,30.1,-0.0108,1e-05,2.00058]
[1776497020140,60.93,77123.88,30.1,-0.0108,1e-05,2.0007]
[1776497025658,60.94,77125.28,30.1,-0.01079,1e-05,1.99965]
[1776497032470,60.94,77125.1,30.1,-0.0108,1e-05,2.00039]
[1776497037505,60.94,77122.3,30.1,-0.01082,1e-05,2.00366]
[1776497042540,60.94,77115.79,30.1,-0.01086,1e-05,2.01081]
[1776497047575,60.95,77108.78,30.1,-0.01091,1e-05,2.01841]
[1776497052611,60.95,77108.94,30.1,-0.01091,1e-05,2.0184]
[1776497058654,60.95,77111.9,30.1,-0.01089,1e-05,2.01547]
[1776497059896,60.95,77111.9,30.1,-0.01089,1e-05,2.01547]
[1776497066798,60.95,77113.99,30.1,-0.01088,1e-05,2.01348]
[1776497072752,60.95,77113.39,30.1,-0.01088,1e-05,2.01298]
[1776497077787,60.95,77110.35,30.1,-0.0109,1e-05,2.01636]
[1776497082822,60.95,77110.55,30.1,-0.0109,1e-05,2.01629]
[1776497088864,60.95,77110.69,30.1,-0.0109,1e-05,2.0163]
[1776497096919,60.95,77111.58,30.1,-0.01089,1e-05,2.01557]
[1776497097442,60.95,77111.58,30.1,-0.01089,1e-05,2.01557]
[1776497102962,60.95,77104.15,30.1,-0.01094,1e-05,2.02356]
[1776497107996,60.96,77103.28,30.1,-0.01095,1e-05,2.02458]
[1776497114039,60.96,77103.25,30.1,-0.01095,1e-05,2.02473]
[1776497120081,60.96,77103.38,30.1,-0.01095,1e-05,2.02472]
[1776497127131,60.96,77103.65,30.1,-0.01095,1e-05,2.02463]
[1776497132166,60.96,77103.7,30.1,-0.01094,1e-05,2.02332]
[1776497135063,60.96,77103.7,30.1,-0.01094,1e-05,2.02332]
[1776497136199,60.96,77103.7,30.1,-0.01094,1e-05,2.02343]
[1776497143243,60.96,77103.23,30.1,-0.01095,1e-05,2.02427]
[1776497148278,60.96,77103.47,30.1,-0.01095,1e-05,2.02423]
[1776497153313,60.96,77102.1,30.1,-0.01096,1e-05,2.0259]
[1776497167411,60.97,77102.07,30.1,-0.01096,1e-05,2.02648]
[1776497174461,60.97,77101.93,30.1,-0.01097,1e-05,2.02684]
[1776497178701,60.97,77101.93,30.1,-0.01097,1e-05,2.02684]
[1776497187553,60.97,77102.0,30.1,-0.01097,1e-05,2.02717]
[1776497192589,60.97,77105.3,30.1,-0.01094,1e-05,2.02244]
[1776497204672,60.98,77104.04,30.1,-0.01095,1e-05,2.02431]
[1776497211777,60.98,77104.01,30.1,-0.01095,1e-05,2.02452]
[1776497218770,60.98,77104.01,30.1,-0.01096,1e-05,2.02497]
[1776497228840,60.98,77104.01,30.1,-0.01096,1e-05,2.02544]
[1776497235889,60.98,77104.2,30.1,-0.01096,1e-05,2.02557]
[1776497242940,60.99,77106.9,30.1,-0.01094,1e-05,2.02305]
[1776497250096,60.99,77105.1,30.1,-0.01096,1e-05,2.02516]
[1776497251347,60.99,77105.22,30.1,-0.01096,1e-05,2.02518]
[1776497257038,60.99,77105.25,30.1,-0.01095,1e-05,2.02409]
[1776497262073,60.99,77107.39,30.1,-0.01094,1e-05,2.02209]
[1776497273151,61.0,77105.7,30.1,-0.01095,1e-05,2.02448]
[1776497284228,61.0,77107.74,30.1,-0.01094,1e-05,2.02291]
[1776497294298,61.0,77107.23,30.1,-0.01095,1e-05,2.02401]
[1776497299334,61.0,77107.16,30.1,-0.01095,1e-05,2.02437]
[1776497307390,61.01,77107.13,30.1,-0.01096,1e-05,2.02489]
[1776497317098,61.01,77107.05,30.1,-0.01095,1e-05,2.02376]
[1776497322495,61.01,77106.6,30.1,-0.01096,1e-05,2.02484]
[1776497329547,61.01,77106.78,30.1,-0.01096,1e-05,2.02502]
[1776497342638,61.02,77109.07,30.1,-0.01095,1e-05,2.02326]
[1776497347673,61.02,77113.43,30.1,-0.01092,1e-05,2.01895]
[1776497352707,61.02,77122.29,30.1,-0.01086,1e-05,2.00996]
[1776497359757,61.02,77122.09,30.1,-0.01087,1e-05,2.0107]
[1776497365799,61.03,77121.98,30.1,-0.01087,1e-05,2.01123]
[1776497371841,61.03,77120.04,30.1,-0.01088,1e-05,2.01224]
[1776497376876,61.03,77120.19,30.1,-0.01088,1e-05,2.0124]
[1776497382919,61.03,77121.52,30.1,-0.01087,1e-05,2.01139]
[1776497387953,61.03,77121.53,30.1,-0.01087,1e-05,2.01169]
[1776497392989,61.04,77116.88,30.1,-0.01091,1e-05,2.01689]
[1776497394535,61.04,77116.88,30.1,-0.01091,1e-05,2.01689]
[1776497402053,61.04,77116.55,30.1,-0.01091,1e-05,2.0177]
[1776497407089,61.04,77106.91,30.1,-0.01098,1e-05,2.02811]
[1776497411261,61.04,77105.99,30.1,-0.01099,1e-05,2.02919]
[1776497417159,61.04,77106.96,30.1,-0.01098,1e-05,2.02838]
[1776497423201,61.04,77107.1,30.1,-0.01098,1e-05,2.02844]
[1776497425598,61.04,77107.16,30.1,-0.01098,1e-05,2.02841]
[1776497433273,61.05,77112.69,30.1,-0.01094,1e-05,2.02151]
[1776497438307,61.05,77114.87,30.1,-0.01093,1e-05,2.01945]
[1776497451399,61.05,77115.03,30.1,-0.01093,1e-05,2.01995]
[1776497456434,61.05,77114.99,30.1,-0.01093,1e-05,2.02024]
[1776497462479,61.05,77114.79,30.1,-0.01093,1e-05,2.02075]
[1776497468521,61.06,77116.74,30.1,-0.01092,1e-05,2.01899]
[1776497473556,61.06,77115.6,30.1,-0.01093,1e-05,2.02045]
[1776497478591,61.06,77115.11,30.1,-0.01094,1e-05,2.02126]
[1776497484633,61.06,77112.05,30.1,-0.01096,1e-05,2.02475]
[1776497488091,61.06,77112.05,30.1,-0.01096,1e-05,2.02475]
[1776497492399,61.06,77112.05,30.1,-0.01096,1e-05,2.02487]
[1776497493781,61.06,77112.76,30.1,-0.01095,1e-05,2.02294]
[1776497499600,61.06,77113.45,30.1,-0.01095,1e-05,2.02239]
[1776497504773,61.07,77113.52,30.1,-0.01095,1e-05,2.02263]
[1776497512830,61.07,77114.03,30.1,-0.01095,1e-05,2.02243]
[1776497517865,61.07,77113.95,30.1,-0.01095,1e-05,2.02274]
[1776497517865,61.07,77113.95,30.1,-0.01095,1e-05,2.02274]
[1776497523907,61.07,77113.43,30.1,-0.01095,1e-05,2.02354]
[1776497529948,61.07,77104.05,30.1,-0.01102,1e-05,2.03363]
[1776497538005,61.07,77103.93,30.1,-0.01102,1e-05,2.03396]
[1776497539109,61.07,77103.93,30.1,-0.01102,1e-05,2.03396]
[1776497541956,61.07,77103.86,30.1,-0.01102,1e-05,2.03412]
[1776497547068,61.07,77101.86,30.1,-0.01103,1e-05,2.03641]
[1776497552102,61.08,77099.42,30.1,-0.01104,1e-05,2.03768]
[1776497557138,61.08,77098.62,30.1,-0.01105,1e-05,2.03865]
[1776497566201,61.08,77097.84,30.1,-0.01106,1e-05,2.03968]
[1776497573250,61.08,77098.18,30.1,-0.01106,1e-05,2.03949]
[1776497579292,61.08,77098.28,30.1,-0.01106,1e-05,2.03954]
[1776497586342,61.08,77098.74,30.1,-0.01105,1e-05,2.03924]
[1776497591377,61.08,77101.61,30.1,-0.01104,1e-05,2.03635]
[1776497596412,61.08,77099.12,30.1,-0.01105,1e-05,2.03914]
[1776497606482,61.08,77100.41,30.1,-0.01105,1e-05,2.03807]
[1776497611517,61.08,77102.0,30.1,-0.01103,1e-05,2.03511]
[1776497616555,61.09,77102.62,30.1,-0.01103,1e-05,2.03464]
[1776497621589,61.09,77102.51,30.1,-0.01103,1e-05,2.03495]
[1776497627632,61.09,77102.52,30.1,-0.01103,1e-05,2.03516]
[1776497636695,61.09,77102.31,30.1,-0.01103,1e-05,2.0357]
[1776497646769,61.09,77102.28,30.1,-0.01104,1e-05,2.0361]
[1776497656839,61.09,77102.28,30.1,-0.01104,1e-05,2.03639]
[1776497666909,61.1,77102.28,30.1,-0.01104,1e-05,2.03668]
[1776497676980,61.1,77102.28,30.1,-0.01103,1e-05,2.03554]
[1776497682015,61.1,77102.22,30.1,-0.01103,1e-05,2.03576]
[1776497696113,61.1,77101.84,30.1,-0.01104,1e-05,2.03657]
[1776497701148,61.1,77101.76,30.1,-0.01104,1e-05,2.0368]
[1776497710210,61.1,77100.43,30.1,-0.01105,1e-05,2.03847]
[1776497721287,61.1,77100.39,30.1,-0.01105,1e-05,2.03881]
[1776497727330,61.11,77100.43,30.1,-0.01105,1e-05,2.03893]
[1776497732365,61.11,77100.39,30.1,-0.01105,1e-05,2.03768]
[1776497742434,61.11,77100.39,30.1,-0.01105,1e-05,2.03798]
[1776497752505,61.11,77100.39,30.1,-0.01105,1e-05,2.03828]
[1776497762577,61.11,77100.0,30.1,-0.01106,1e-05,2.039]
[1776497774661,61.11,77099.93,30.1,-0.01106,1e-05,2.03942]
[1776497779027,61.11,77100.25,30.1,-0.01106,1e-05,2.03914]
[1776497786744,61.12,77100.25,30.1,-0.01106,1e-05,2.03942]
[1776497791780,61.12,77100.15,30.1,-0.01105,1e-05,2.03824]
[1776497797289,61.12,77100.36,30.1,-0.01105,1e-05,2.03813]
[1776497802859,61.12,77099.93,30.1,-0.01106,1e-05,2.0388]
[1776497803083,61.12,77099.93,30.1,-0.01106,1e-05,2.0388]
[1776497813934,61.12,77099.29,30.1,-0.01106,1e-05,2.0398]
[1776497815097,61.12,77099.29,30.1,-0.01106,1e-05,2.0398]
[1776497828039,61.12,77098.38,30.1,-0.01107,1e-05,2.04103]
[1776497833072,61.12,77092.27,30.1,-0.01111,1e-05,2.04755]
[1776497839121,61.12,77092.35,30.1,-0.01111,1e-05,2.04748]
[1776497846853,61.12,77092.82,30.1,-0.01111,1e-05,2.04698]
[1776497847922,61.12,77092.53,30.1,-0.01111,1e-05,2.04732]
[1776497849198,61.12,77092.54,30.1,-0.01111,1e-05,2.04731]
[1776497855585,61.12,77092.78,30.1,-0.0111,1e-05,2.04564]
[1776497861275,61.12,77092.78,30.1,-0.0111,1e-05,2.04572]
[1776497868571,61.12,77092.78,30.1,-0.0111,1e-05,2.04572]
[1776497876381,61.12,77092.7,30.1,-0.0111,1e-05,2.04596]
[1776497886450,61.12,77092.46,30.1,-0.01111,1e-05,2.04633]
[1776497889348,61.12,77092.04,30.1,-0.01111,1e-05,2.0468]
[1776497893821,61.12,77071.71,30.1,-0.01125,1e-05,2.06853]
[1776497899542,61.12,77072.2,30.1,-0.01124,1e-05,2.06778]
[1776497901383,61.12,77072.87,30.1,-0.01124,1e-05,2.06703]
[1776497906590,61.12,77073.02,30.1,-0.01124,1e-05,2.06667]
[1776497911626,61.12,77073.51,30.1,-0.01122,1e-05,2.06451]
[1776497916660,61.12,77074.69,30.1,-0.01122,1e-05,2.06307]
[1776497923709,61.12,77074.51,30.1,-0.01122,1e-05,2.06304]
[1776497928745,61.12,77073.86,30.1,-0.01122,1e-05,2.06356]
[1776497934788,61.12,77074.79,30.1,-0.01121,1e-05,2.06234]
[1776497941504,61.12,77075.58,30.1,-0.01121,1e-05,2.06143]
[1776497946872,61.11,77074.08,30.1,-0.01121,1e-05,2.06272]
[1776497951907,61.11,77073.83,30.1,-0.01121,1e-05,2.06282]
[1776497956942,61.11,77070.84,30.1,-0.01123,1e-05,2.06584]
[1776497961977,61.11,77069.11,30.1,-0.01124,1e-05,2.06749]
[1776497965538,61.11,77068.99,30.1,-0.01124,1e-05,2.06753]
[1776497971042,61.11,77067.99,30.1,-0.01124,1e-05,2.06684]
[1776497977093,61.11,77067.04,30.1,-0.01125,1e-05,2.06755]
[1776497984142,61.1,77064.71,30.1,-0.01126,1e-05,2.06973]
[1776497989177,61.1,77061.84,30.1,-0.01128,1e-05,2.07256]
[1776497995221,61.1,77056.39,30.1,-0.01131,1e-05,2.07812]
[1776497999014,61.1,77055.58,30.1,-0.01132,1e-05,2.07887]
[1776497999638,61.1,77055.77,30.1,-0.01132,1e-05,2.07854]
[1776498004997,61.1,77055.19,30.1,-0.01132,1e-05,2.07892]
[1776498017376,61.09,77054.89,30.1,-0.01132,1e-05,2.07831]
[1776498023418,61.09,77054.4,30.1,-0.01132,1e-05,2.0784]
[1776498027745,61.09,77047.78,30.1,-0.01136,1e-05,2.08532]
[1776498033488,61.09,77051.75,30.1,-0.01132,1e-05,2.07897]
[1776498038523,61.08,77051.44,30.1,-0.01132,1e-05,2.07889]
[1776498043558,61.08,77051.3,30.1,-0.01132,1e-05,2.07861]
[1776498049600,61.08,77051.44,30.1,-0.01132,1e-05,2.07795]
[1776498054634,61.08,77051.23,30.1,-0.01131,1e-05,2.07775]
[1776498059670,61.07,77050.07,30.1,-0.01132,1e-05,2.07857]
[1776498064705,61.07,77045.19,30.1,-0.01135,1e-05,2.0834]
[1776498068098,61.07,77039.19,30.1,-0.01139,1e-05,2.0897]
[1776498073768,61.06,77037.92,30.1,-0.0114,1e-05,2.09032]
[1776498080817,61.05,77038.11,30.1,-0.01138,1e-05,2.08752]
[1776498085852,61.04,77038.38,30.1,-0.01136,1e-05,2.08506]
[1776498090886,61.03,77031.0,30.1,-0.01141,1e-05,2.0926]
[1776498091911,61.03,77031.0,30.1,-0.01141,1e-05,2.0926]
[1776498097935,61.03,77031.07,30.1,-0.0114,1e-05,2.09033]
[1776498104985,61.03,77029.85,30.1,-0.0114,1e-05,2.09096]
[1776498106486,61.03,77029.61,30.1,-0.0114,1e-05,2.09113]
[1776498112034,61.02,77025.49,30.1,-0.01143,1e-05,2.095]
[1776498117069,61.02,77025.65,30.1,-0.01142,1e-05,2.0943]
[1776498122104,61.02,77023.76,30.1,-0.01143,1e-05,2.09586]
[1776498128146,61.01,77017.43,30.1,-0.01147,1e-05,2.10211]
[1776498133181,61.01,77022.99,30.1,-0.01143,1e-05,2.09549]
[1776498138217,61.01,77024.68,30.1,-0.01142,1e-05,2.09318]
[1776498143042,61.01,77024.71,30.1,-0.01142,1e-05,2.09305]
[1776498148291,61.0,77020.84,30.1,-0.01144,1e-05,2.09635]
[1776498153326,61.0,77021.17,30.1,-0.01142,1e-05,2.09405]
[1776498158361,61.0,77021.06,30.1,-0.01142,1e-05,2.09372]
[1776498161383,60.99,77002.55,30.1,-0.01155,1e-05,2.11368]
[1776498164468,60.99,77002.73,30.1,-0.01155,1e-05,2.11323]
[1776498170445,60.99,77002.79,30.1,-0.01154,1e-05,2.11229]
[1776498175480,60.98,77005.27,30.1,-0.01152,1e-05,2.10894]
[1776498180515,60.98,77005.37,30.1,-0.01152,1e-05,2.10825]
[1776498183199,60.98,77005.53,30.1,-0.01151,1e-05,2.10796]
[1776498188571,60.98,77008.01,30.1,-0.01149,1e-05,2.10449]
[1776498194612,60.97,77012.04,30.1,-0.01146,1e-05,2.09951]
[1776498200657,60.97,77014.17,30.1,-0.01144,1e-05,2.09669]
[1776498205691,60.97,77014.29,30.1,-0.01144,1e-05,2.09615]
[1776498210725,60.96,77011.99,30.1,-0.01145,1e-05,2.09824]
[1776498215761,60.96,77011.1,30.1,-0.01145,1e-05,2.09734]
[1776498221803,60.96,77011.51,30.1,-0.01144,1e-05,2.09639]
[1776498226838,60.96,77011.44,30.1,-0.01144,1e-05,2.09605]
[1776498231873,60.95,77011.25,30.1,-0.01144,1e-05,2.09584]
[1776498236908,60.95,77023.98,30.1,-0.01135,1e-05,2.08162]
[1776498241942,60.95,77020.17,30.1,-0.01137,1e-05,2.08544]
[1776498247985,60.95,77020.56,30.1,-0.01137,1e-05,2.08462]
[1776498253025,60.95,77018.54,30.1,-0.01138,1e-05,2.08649]
[1776498254537,60.95,77017.54,30.1,-0.01139,1e-05,2.08751]
[1776498260074,60.94,77017.57,30.1,-0.01138,1e-05,2.08704]
[1776498265108,60.94,77015.43,30.1,-0.0114,1e-05,2.08899]
[1776498271151,60.94,77015.31,30.1,-0.01139,1e-05,2.0872]
[1776498273448,60.94,77015.29,30.1,-0.01139,1e-05,2.08714]
[1776498280214,60.93,77014.84,30.1,-0.01138,1e-05,2.08703]
[1776498286256,60.93,77014.78,30.1,-0.01138,1e-05,2.08663]
[1776498291291,60.93,77014.47,30.1,-0.01138,1e-05,2.08659]
[1776498296190,60.93,77014.47,30.1,-0.01138,1e-05,2.08659]
[1776498296476,60.93,77014.47,30.1,-0.01138,1e-05,2.08659]
[1776498296524,60.93,77014.47,30.1,-0.01138,1e-05,2.08659]
[1776498296503,60.93,77041.74,30.1,-0.01119,1e-05,2.05672]
[1776498297336,60.92,77065.98,30.1,-0.01102,1e-05,2.03006]
[1776498298688,60.92,77064.73,30.1,-0.01103,1e-05,2.03137]
[1776498299697,60.92,77064.96,30.1,-0.01103,1e-05,2.03115]
[1776498304060,60.92,77058.9,30.1,-0.01107,1e-05,2.03768]
[1776498305020,60.92,77058.65,30.1,-0.01107,1e-05,2.03795]
[1776498307814,60.92,77058.52,30.1,-0.01107,1e-05,2.03812]
[1776498309536,60.92,77058.49,30.1,-0.01107,1e-05,2.03816]
[1776498310549,60.92,77058.45,30.1,-0.01107,1e-05,2.03821]
[1776498320498,60.92,77056.74,30.1,-0.01108,1e-05,2.04001]
[1776498325533,60.92,77042.99,30.1,-0.01118,1e-05,2.05465]
[1776498330568,60.92,77029.62,30.1,-0.01127,1e-05,2.06879]
[1776498334596,60.92,77009.82,30.1,-0.0114,1e-05,2.08852]
[1776498339631,60.92,77023.43,30.1,-0.0113,1e-05,2.07326]
[1776498341513,60.92,77031.03,30.1,-0.01125,1e-05,2.06498]
[1776498346681,60.91,77043.53,30.1,-0.01116,1e-05,2.05122]
[1776498351716,60.91,77043.64,30.1,-0.01116,1e-05,2.05097]
[1776498353808,60.91,77043.19,30.1,-0.01116,1e-05,2.05143]
[1776498359772,60.91,77041.79,30.1,-0.01117,1e-05,2.05274]
[1776498364892,60.91,77040.87,30.1,-0.01117,1e-05,2.05363]
[1776498370852,60.91,77035.93,30.1,-0.01121,1e-05,2.05874]
[1776498375888,60.91,77030.55,30.1,-0.01124,1e-05,2.06437]
[1776498380922,60.91,77029.54,30.1,-0.01125,1e-05,2.06527]
[1776498383943,60.91,77029.72,30.1,-0.01125,1e-05,2.06501]
[1776498388979,60.91,77029.91,30.1,-0.01124,1e-05,2.06461]
[1776498394014,60.91,77029.77,30.1,-0.01124,1e-05,2.06317]
[1776498399049,60.91,77029.44,30.1,-0.01124,1e-05,2.06341]
[1776498404084,60.91,77029.19,30.1,-0.01124,1e-05,2.06357]
[1776498409119,60.9,77030.07,30.1,-0.01123,1e-05,2.06252]
[1776498415161,60.9,77029.44,30.1,-0.01124,1e-05,2.06309]
[1776498420371,60.9,77029.54,30.1,-0.01123,1e-05,2.06294]
[1776498426238,60.9,77029.9,30.1,-0.01123,1e-05,2.06243]
[1776498431273,60.9,77029.63,30.1,-0.01123,1e-05,2.06266]
[1776498436308,60.9,77029.79,30.1,-0.01123,1e-05,2.06243]
[1776498441343,60.9,77029.56,30.1,-0.01123,1e-05,2.06263]
[1776498446378,60.9,77018.6,30.1,-0.01131,1e-05,2.0744]
[1776498446946,60.9,77018.6,30.1,-0.01131,1e-05,2.0744]
[1776498452420,60.9,77017.4,30.1,-0.01131,1e-05,2.07402]
[1776498457455,60.9,77017.43,30.1,-0.01131,1e-05,2.07379]
[1776498464504,60.9,77014.14,30.1,-0.01133,1e-05,2.07703]
[1776498469539,60.9,77014.05,30.1,-0.01133,1e-05,2.07685]
[1776498476588,60.89,77014.55,30.1,-0.01132,1e-05,2.07589]
[1776498481623,60.89,77015.16,30.1,-0.01131,1e-05,2.07486]
[1776498487665,60.89,77015.23,30.1,-0.01131,1e-05,2.0744]
[1776498492700,60.89,77014.47,30.1,-0.01131,1e-05,2.0749]
[1776498497742,60.89,77013.86,30.1,-0.01132,1e-05,2.07522]
[1776498502776,60.88,77013.35,30.1,-0.01132,1e-05,2.07543]
[1776498507817,60.88,77012.9,30.1,-0.01132,1e-05,2.07559]
[1776498512851,60.88,77012.97,30.1,-0.01131,1e-05,2.07375]
[1776498517887,60.88,77012.97,30.1,-0.01131,1e-05,2.07348]
[1776498525943,60.88,77012.17,30.1,-0.01131,1e-05,2.0739]
[1776498533999,60.87,77012.28,30.1,-0.01131,1e-05,2.07332]
[1776498539033,60.87,77012.32,30.1,-0.0113,1e-05,2.07297]
[1776498541906,60.87,77012.32,30.1,-0.0113,1e-05,2.07297]
[1776498545636,60.87,77007.76,30.1,-0.01133,1e-05,2.07761]
[1776498546179,60.87,77008.01,30.1,-0.01133,1e-05,2.0772]
[1776498552128,60.87,77007.88,30.1,-0.01133,1e-05,2.07694]
[1776498557163,60.86,77004.43,30.1,-0.01135,1e-05,2.08034]
[1776498562198,60.86,77002.35,30.1,-0.01136,1e-05,2.08223]
[1776498567233,60.86,77000.78,30.1,-0.01137,1e-05,2.08283]
[1776498575293,60.85,77000.6,30.1,-0.01135,1e-05,2.08023]
[1776498580328,60.84,76998.58,30.1,-0.01136,1e-05,2.08136]
[1776498585363,60.82,76997.44,30.1,-0.01135,1e-05,2.0794]
[1776498591405,60.82,76997.19,30.1,-0.01135,1e-05,2.07923]
[1776498600468,60.8,76994.93,30.1,-0.01134,1e-05,2.07834]
[1776498606510,60.79,76993.69,30.1,-0.01134,1e-05,2.07796]
[1776498611545,60.78,76993.69,30.1,-0.01132,1e-05,2.0757]
[1776498616580,60.78,76993.72,30.1,-0.01132,1e-05,2.07533]
[1776498617937,60.78,76993.57,30.1,-0.01132,1e-05,2.07543]
[1776498624636,60.77,76991.14,30.1,-0.01133,1e-05,2.07697]
[1776498629670,60.75,76988.74,30.1,-0.01133,1e-05,2.07681]
[1776498634706,60.75,76987.97,30.1,-0.01132,1e-05,2.07528]
[1776498639741,60.74,76986.15,30.1,-0.01133,1e-05,2.07639]
[1776498644776,60.73,76984.03,30.1,-0.01133,1e-05,2.07675]
[1776498652844,60.72,76981.05,30.1,-0.01134,1e-05,2.07785]
[1776498657879,60.71,76976.73,30.1,-0.01136,1e-05,2.08119]
[1776498662914,60.69,76975.59,30.1,-0.01135,1e-05,2.07945]
[1776498667949,60.68,76973.22,30.1,-0.01136,1e-05,2.07978]
[1776498672992,60.68,76973.19,30.1,-0.01135,1e-05,2.07956]
[1776498678020,60.68,76972.09,30.1,-0.01136,1e-05,2.08051]
[1776498683055,60.67,76964.72,30.1,-0.0114,1e-05,2.0862]
[1776498688089,60.65,76958.51,30.1,-0.01142,1e-05,2.08997]
[1776498691591,60.64,76958.23,30.1,-0.01142,1e-05,2.08961]
[1776498697153,60.61,76965.43,30.1,-0.01133,1e-05,2.07511]
[1776498698639,60.61,76965.43,30.1,-0.01133,1e-05,2.07511]
[1776498703620,60.61,76960.4,30.1,-0.01136,1e-05,2.07935]
[1776498705667,60.61,76964.97,30.1,-0.01132,1e-05,2.07426]
[1776498709657,60.61,76961.5,30.1,-0.01135,1e-05,2.07788]
[1776498714114,60.6,76959.08,30.1,-0.01136,1e-05,2.0803]
[1776498714903,60.6,76959.08,30.1,-0.01136,1e-05,2.0803]
[1776498716913,60.6,76954.41,30.1,-0.01139,1e-05,2.08531]
[1776498722304,60.6,76938.96,30.1,-0.0115,1e-05,2.10184]
[1776498724171,60.6,76930.61,30.1,-0.01156,1e-05,2.11089]
[1776498726943,60.6,76928.42,30.1,-0.01157,1e-05,2.11311]
[1776498727081,60.6,76932.17,30.1,-0.01155,1e-05,2.10877]
[1776498728843,60.6,76931.77,30.1,-0.01155,1e-05,2.10921]
[1776498733824,60.59,76926.03,30.1,-0.01159,1e-05,2.11504]
[1776498739451,60.59,76931.13,30.1,-0.01155,1e-05,2.10869]
[1776498744485,60.59,76937.39,30.1,-0.0115,1e-05,2.10137]
[1776498751537,60.59,76941.05,30.1,-0.01146,1e-05,2.09543]
[1776498756572,60.58,76940.07,30.1,-0.01147,1e-05,2.09624]
[1776498762614,60.58,76937.89,30.1,-0.01148,1e-05,2.09828]
[1776498768656,60.58,76936.89,30.1,-0.01149,1e-05,2.09898]
[1776498774698,60.58,76937.75,30.1,-0.01148,1e-05,2.09761]
[1776498779733,60.58,76939.0,30.1,-0.01147,1e-05,2.09591]
[1776498785775,60.57,76938.87,30.1,-0.01146,1e-05,2.09569]
[1776498790810,60.57,76939.48,30.1,-0.01146,1e-05,2.09474]
[1776498795845,60.57,76942.44,30.1,-0.01144,1e-05,2.09126]
[1776498801888,60.57,76943.12,30.1,-0.01143,1e-05,2.09027]
[1776498806923,60.57,76950.6,30.1,-0.01138,1e-05,2.08189]
[1776498811958,60.57,76959.0,30.1,-0.01131,1e-05,2.07118]
[1776498818002,60.57,76962.21,30.1,-0.01129,1e-05,2.06768]
[1776498823049,60.57,76973.66,30.1,-0.01121,1e-05,2.05532]
[1776498828087,60.57,76976.0,30.1,-0.01119,1e-05,2.05289]
[1776498834128,60.57,76977.06,30.1,-0.01118,1e-05,2.05186]
[1776498840171,60.57,76988.34,30.1,-0.01111,1e-05,2.03988]
[1776498845206,60.57,76984.42,30.1,-0.01114,1e-05,2.04425]
[1776498850241,60.57,76986.69,30.1,-0.01112,1e-05,2.04193]
[1776498855277,60.57,76987.36,30.1,-0.01112,1e-05,2.04136]
[1776498860312,60.57,76977.37,30.1,-0.01119,1e-05,2.05226]
[1776498866566,60.57,76973.96,30.1,-0.01121,1e-05,2.05598]
[1776498872396,60.57,76974.75,30.1,-0.0112,1e-05,2.05367]
[1776498877432,60.57,76976.3,30.1,-0.01119,1e-05,2.052]
[1776498882467,60.57,76976.65,30.1,-0.01118,1e-05,2.05165]
[1776498887502,60.57,76976.71,30.1,-0.01118,1e-05,2.05161]
[1776498892537,60.57,76976.57,30.1,-0.01119,1e-05,2.05178]
[1776498897572,60.57,76976.83,30.1,-0.01118,1e-05,2.05153]
[1776498902607,60.57,76975.58,30.1,-0.01119,1e-05,2.05291]
[1776498907642,60.57,76974.6,30.1,-0.0112,1e-05,2.05397]
[1776498913685,60.57,76974.15,30.1,-0.0112,1e-05,2.05443]
[1776498922750,60.57,76972.97,30.1,-0.01121,1e-05,2.05567]
[1776498928792,60.57,76972.89,30.1,-0.01121,1e-05,2.05572]
[1776498933827,60.57,76972.36,30.1,-0.01121,1e-05,2.05482]
[1776498940875,60.57,76972.64,30.1,-0.0112,1e-05,2.0545]
[1776498942889,60.57,76972.43,30.1,-0.01121,1e-05,2.05472]
[1776498947925,60.57,76972.59,30.1,-0.0112,1e-05,2.05453]
[1776498953967,60.57,76971.23,30.1,-0.01121,1e-05,2.05598]
[1776498959002,60.57,76969.22,30.1,-0.01123,1e-05,2.05812]
[1776498964037,60.57,76965.83,30.1,-0.01125,1e-05,2.06174]
[1776498966933,60.57,76965.44,30.1,-0.01125,1e-05,2.06213]
[1776498972166,60.57,76963.89,30.1,-0.01126,1e-05,2.06375]
[1776498979142,60.57,76962.04,30.1,-0.01128,1e-05,2.06558]
[1776498984177,60.57,76959.26,30.1,-0.01129,1e-05,2.06849]
[1776498989212,60.57,76958.65,30.1,-0.0113,1e-05,2.06904]
[1776498989846,60.57,76958.65,30.1,-0.0113,1e-05,2.06904]
[1776498997268,60.57,76957.4,30.1,-0.0113,1e-05,2.06877]
[1776499002303,60.57,76965.91,30.1,-0.01124,1e-05,2.05948]
[1776499008345,60.57,76962.44,30.1,-0.01126,1e-05,2.06321]
[1776499013380,60.57,76962.08,30.1,-0.01126,1e-05,2.06354]
[1776499018415,60.57,76962.09,30.1,-0.01126,1e-05,2.06348]
[1776499023450,60.57,76962.23,30.1,-0.01126,1e-05,2.06327]
[1776499028484,60.57,76962.24,30.1,-0.01126,1e-05,2.06321]
[1776499038555,60.57,76962.24,30.1,-0.01126,1e-05,2.06312]
[1776499043590,60.57,76973.65,30.1,-0.01118,1e-05,2.05077]
[1776499048625,60.57,76976.16,30.1,-0.01117,1e-05,2.04812]
[1776499053660,60.57,76984.12,30.1,-0.0111,1e-05,2.03823]
[1776499056682,60.57,77003.46,30.1,-0.01097,1e-05,2.01766]
[1776499061717,60.57,77005.42,30.1,-0.01096,1e-05,2.01595]
[1776499066751,60.57,77009.45,30.1,-0.01094,1e-05,2.0121]
[1776499071787,60.58,77013.68,30.1,-0.01091,1e-05,2.00807]
[1776499077830,60.58,77016.77,30.1,-0.01089,1e-05,2.00543]
[1776499082865,60.58,77016.31,30.1,-0.0109,1e-05,2.00646]
[1776499088906,60.59,77016.78,30.1,-0.0109,1e-05,2.00663]
[1776499094948,60.59,77016.93,30.1,-0.0109,1e-05,2.00715]
[1776499099984,60.59,77016.73,30.1,-0.01091,1e-05,2.00793]
[1776499105019,60.6,77016.91,30.1,-0.01091,1e-05,2.00831]
[1776499110112,60.6,77014.39,30.1,-0.01093,1e-05,2.01144]
[1776499116097,60.61,77014.06,30.1,-0.01093,1e-05,2.01114]
[1776499121132,60.61,77014.13,30.1,-0.01093,1e-05,2.01161]
[1776499126166,60.61,77013.97,30.1,-0.01094,1e-05,2.01234]
[1776499131202,60.62,77013.46,30.1,-0.01094,1e-05,2.01343]
[1776499138251,60.62,77013.67,30.1,-0.01095,1e-05,2.01397]
[1776499140649,60.62,77013.6,30.1,-0.01095,1e-05,2.01415]
[1776499142114,60.62,77013.6,30.1,-0.01095,1e-05,2.01437]
[1776499144432,60.62,77013.6,30.1,-0.01095,1e-05,2.01448]
[1776499151342,60.63,77014.3,30.1,-0.01095,1e-05,2.01483]
[1776499156377,60.63,77014.52,30.1,-0.01096,1e-05,2.01513]
[1776499161412,60.63,77016.13,30.1,-0.01095,1e-05,2.01396]
[1776499166448,60.64,77016.69,30.1,-0.01095,1e-05,2.01392]
[1776499170504,60.64,77016.51,30.1,-0.01095,1e-05,2.01433]
[1776499172215,60.64,77016.08,30.1,-0.01095,1e-05,2.01369]
[1776499174587,60.64,77016.15,30.1,-0.01095,1e-05,2.01394]
[1776499176521,60.64,77016.37,30.1,-0.01095,1e-05,2.01371]
[1776499181553,60.64,77016.15,30.1,-0.01095,1e-05,2.01394]
[1776499186588,60.64,77019.38,30.1,-0.01093,1e-05,2.01051]
[1776499191623,60.64,77022.82,30.1,-0.0109,1e-05,2.00686]
[1776499195618,60.64,77022.82,30.1,-0.0109,1e-05,2.00686]
[1776499199216,60.65,77022.32,30.1,-0.01091,1e-05,2.00788]
[1776499199275,60.65,77022.32,30.1,-0.01091,1e-05,2.00838]
[1776499201267,60.65,77022.32,30.1,-0.01091,1e-05,2.00838]
[1776499200081,60.65,77022.32,30.1,-0.01091,1e-05,2.00838]
[1776499212266,60.65,77022.32,30.1,-0.01091,1e-05,2.00838]
[1776499215691,60.65,77020.73,30.1,-0.01092,1e-05,2.01007]
[1776499217848,60.65,77020.84,30.1,-0.01092,1e-05,2.00995]
[1776499222884,60.65,77027.1,30.1,-0.01088,1e-05,2.00331]
[1776499227919,60.65,77030.84,30.1,-0.01086,1e-05,1.99935]
[1776499233961,60.65,77031.44,30.1,-0.01084,1e-05,1.9973]
[1776499241010,60.65,77031.77,30.1,-0.01084,1e-05,1.99695]
[1776499246045,60.65,77042.68,30.1,-0.01077,1e-05,1.98545]
[1776499246662,60.65,77042.68,30.1,-0.01077,1e-05,1.98545]
[1776499246792,60.65,77042.68,30.1,-0.01077,1e-05,1.98545]
[1776499247151,60.65,77042.68,30.1,-0.01077,1e-05,1.98545]
[1776499250298,60.65,77039.86,30.1,-0.01079,1e-05,1.98842]
[1776499250399,60.65,77039.79,30.1,-0.01079,1e-05,1.98849]
[1776499258129,60.65,77037.28,30.1,-0.01081,1e-05,1.99165]
[1776499263165,60.66,77037.29,30.1,-0.01081,1e-05,1.99213]
[1776499263773,60.66,77037.29,30.1,-0.01081,1e-05,1.99213]
[1776499269207,60.66,77043.13,30.1,-0.01078,1e-05,1.98656]
[1776499274242,60.66,77056.55,30.1,-0.01069,1e-05,1.97304]
[1776499279277,60.67,77069.35,30.1,-0.01061,1e-05,1.96037]
[1776499285319,60.67,77069.9,30.1,-0.01061,1e-05,1.96069]
[1776499290354,60.68,77067.79,30.1,-0.01063,1e-05,1.96363]
[1776499295434,60.68,77066.39,30.1,-0.01063,1e-05,1.96427]
[1776499301430,60.68,77043.86,30.1,-0.01079,1e-05,1.98885]
[1776499306466,60.69,77043.71,30.1,-0.0108,1e-05,1.98952]
[1776499311501,60.69,77043.19,30.1,-0.0108,1e-05,1.99057]
[1776499314779,60.69,77041.54,30.1,-0.01081,1e-05,1.99261]
[1776499320564,60.7,77038.22,30.1,-0.01084,1e-05,1.99678]
[1776499322041,60.7,77038.18,30.1,-0.01084,1e-05,1.99692]
[1776499327612,60.7,77016.94,30.1,-0.01099,1e-05,2.01999]
[1776499332648,60.7,77002.52,30.1,-0.01109,1e-05,2.03564]
[1776499337686,60.7,77003.18,30.1,-0.01109,1e-05,2.03513]
[1776499342721,60.7,77007.74,30.1,-0.01106,1e-05,2.03053]
[1776499348763,60.71,77010.59,30.1,-0.01104,1e-05,2.02783]
[1776499350045,60.71,77010.59,30.1,-0.01104,1e-05,2.02783]
[1776499357409,60.71,77029.08,30.1,-0.01091,1e-05,2.00722]
[1776499357511,60.71,77029.01,30.1,-0.01091,1e-05,2.0075]
[1776499362861,60.7,77028.94,30.1,-0.0109,1e-05,2.00543]
[1776499369624,60.69,77028.97,30.1,-0.01089,1e-05,2.00469]
[1776499383007,60.66,77031.08,30.1,-0.01084,1e-05,1.99623]
[1776499393077,60.64,77031.19,30.1,-0.01082,1e-05,1.99278]
[1776499398111,60.63,77030.71,30.1,-0.01081,1e-05,1.99164]
[1776499404154,60.62,77030.89,30.1,-0.0108,1e-05,1.9895]
[1776499410196,60.6,77032.43,30.1,-0.01078,1e-05,1.98595]
[1776499416238,60.59,77032.88,30.1,-0.01075,1e-05,1.98218]
[1776499422279,60.58,77043.01,30.1,-0.01068,1e-05,1.96977]
[1776499426958,60.58,77043.25,30.1,-0.01067,1e-05,1.96836]
[1776499432349,60.57,77044.87,30.1,-0.01064,1e-05,1.96494]
[1776499435030,60.56,77045.33,30.1,-0.01064,1e-05,1.9636]
[1776499440892,60.55,77045.24,30.1,-0.01063,1e-05,1.96256]
[1776499446449,60.54,77044.12,30.1,-0.01062,1e-05,1.96173]
[1776499453497,60.53,77045.06,30.1,-0.01061,1e-05,1.95875]
[1776499458532,60.52,77049.63,30.1,-0.01057,1e-05,1.9526]
[1776499464575,60.51,77051.31,30.1,-0.01055,1e-05,1.94923]
[1776499469610,60.5,77042.49,30.1,-0.0106,1e-05,1.95704]
[1776499474646,60.5,77035.15,30.1,-0.01063,1e-05,1.96186]
[1776499479681,60.49,77032.66,30.1,-0.01064,1e-05,1.96302]
[1776499486661,60.48,77031.38,30.1,-0.01064,1e-05,1.96291]
[1776499486725,60.48,77031.38,30.1,-0.01064,1e-05,1.96291]
[1776499487626,60.47,77031.35,30.1,-0.01063,1e-05,1.96208]
[1776499492771,60.46,77031.19,30.1,-0.01062,1e-05,1.96055]
[1776499497807,60.45,77032.45,30.1,-0.0106,1e-05,1.95786]
[1776499505866,60.44,77032.3,30.1,-0.01059,1e-05,1.95585]
[1776499510901,60.43,77033.41,30.1,-0.01058,1e-05,1.95337]
[1776499514433,60.43,77033.41,30.1,-0.01058,1e-05,1.95337]
[1776499519965,60.42,77039.21,30.1,-0.01052,1e-05,1.94505]
[1776499524999,60.41,77041.67,30.1,-0.0105,1e-05,1.94129]
[1776499530035,60.41,77045.82,30.1,-0.01047,1e-05,1.93583]
[1776499535070,60.4,77045.57,30.1,-0.01045,1e-05,1.93355]
[1776499540105,60.39,77045.51,30.1,-0.01045,1e-05,1.93249]
[1776499545140,60.39,77047.56,30.1,-0.01043,1e-05,1.92925]
[1776499550175,60.38,77048.28,30.1,-0.01041,1e-05,1.92741]
[1776499555210,60.37,77048.18,30.1,-0.01041,1e-05,1.92643]
[1776499561252,60.37,77047.7,30.1,-0.0104,1e-05,1.92563]
[1776499567294,60.36,77045.25,30.1,-0.01041,1e-05,1.92686]
[1776499572329,60.35,77044.53,30.1,-0.01041,1e-05,1.92651]
[1776499577364,60.34,77040.73,30.1,-0.01043,1e-05,1.92934]
[1776499582399,60.34,77035.22,30.1,-0.01046,1e-05,1.93391]
[1776499587434,60.33,77035.91,30.1,-0.01044,1e-05,1.93207]
[1776499593475,60.32,77037.75,30.1,-0.01042,1e-05,1.92747]
[1776499598511,60.32,77037.61,30.1,-0.01041,1e-05,1.92657]
[1776499604552,60.31,77037.5,30.1,-0.0104,1e-05,1.92545]
[1776499609188,60.31,77037.5,30.1,-0.0104,1e-05,1.92545]
[1776499609263,60.31,77037.5,30.1,-0.0104,1e-05,1.92545]
[1776499610551,60.3,77037.5,30.1,-0.0104,1e-05,1.92444]
[1776499618650,60.29,77037.73,30.1,-0.01039,1e-05,1.92242]
[1776499625700,60.28,77037.95,30.1,-0.01038,1e-05,1.92084]
[1776499630735,60.28,77039.14,30.1,-0.01036,1e-05,1.91866]
[1776499635770,60.27,77038.39,30.1,-0.01036,1e-05,1.91849]
[1776499640805,60.27,77037.53,30.1,-0.01036,1e-05,1.91844]
[1776499645840,60.26,77019.72,30.1,-0.01047,1e-05,1.93588]
[1776499649815,60.26,77013.93,30.1,-0.01051,1e-05,1.94124]
[1776499655913,60.25,77009.1,30.1,-0.01052,1e-05,1.94311]
[1776499660948,60.24,77008.18,30.1,-0.01052,1e-05,1.94297]
[1776499662833,60.24,77008.23,30.1,-0.01052,1e-05,1.9427]
[1776499667999,60.23,77004.8,30.1,-0.01053,1e-05,1.94521]
[1776499675049,60.22,77004.36,30.1,-0.01053,1e-05,1.94397]
[1776499680084,60.22,77003.11,30.1,-0.01053,1e-05,1.94424]
[1776499686126,60.21,77003.09,30.1,-0.01052,1e-05,1.94302]
[1776499692168,60.2,77003.12,30.1,-0.01051,1e-05,1.9418]
[1776499697202,60.2,77003.07,30.1,-0.01051,1e-05,1.94087]
[1776499703249,60.19,77001.0,30.1,-0.01051,1e-05,1.94186]
[1776499710301,60.18,77001.04,30.1,-0.01051,1e-05,1.94047]
[1776499715051,60.18,77001.07,30.1,-0.0105,1e-05,1.93886]
[1776499715114,60.18,77001.07,30.1,-0.0105,1e-05,1.93886]
[1776499716414,60.18,77001.07,30.1,-0.01049,1e-05,1.93812]
[1776499726415,60.16,76998.82,30.1,-0.01049,1e-05,1.93844]
[1776499732459,60.16,77003.06,30.1,-0.01046,1e-05,1.93292]
[1776499737493,60.15,77007.18,30.1,-0.01043,1e-05,1.92778]
[1776499743535,60.15,77010.18,30.1,-0.0104,1e-05,1.9237]
[1776499748573,60.14,77021.3,30.1,-0.01032,1e-05,1.91146]
[1776499754615,60.14,77023.42,30.1,-0.0103,1e-05,1.90846]
[1776499766699,60.13,77023.68,30.1,-0.01029,1e-05,1.90656]
[1776499772746,60.12,77023.68,30.1,-0.01028,1e-05,1.90434]
[1776499782816,60.11,77023.61,30.1,-0.01027,1e-05,1.90306]
[1776499787852,60.11,77020.72,30.1,-0.01029,1e-05,1.90535]
[1776499792891,60.11,77018.41,30.1,-0.0103,1e-05,1.90702]
[1776499797923,60.1,77019.45,30.1,-0.01029,1e-05,1.90525]
[1776499802958,60.1,77019.52,30.1,-0.01028,1e-05,1.90449]
[1776499809000,60.09,77018.94,30.1,-0.01028,1e-05,1.90428]
[1776499814036,60.09,77018.8,30.1,-0.01028,1e-05,1.90375]
[1776499819685,60.08,77017.12,30.1,-0.01029,1e-05,1.90495]
[1776499828134,60.08,77017.07,30.1,-0.01028,1e-05,1.90353]
[1776499834056,60.07,77017.14,30.1,-0.01027,1e-05,1.90168]
[1776499839213,60.07,77009.51,30.1,-0.01031,1e-05,1.90849]
[1776499844247,60.06,77005.32,30.1,-0.01033,1e-05,1.91209]
[1776499849281,60.06,77005.17,30.1,-0.01033,1e-05,1.91153]
[1776499854327,60.05,77002.26,30.1,-0.01034,1e-05,1.9138]
[1776499859368,60.05,77005.38,30.1,-0.01032,1e-05,1.90986]
[1776499869440,60.04,77005.38,30.1,-0.01031,1e-05,1.90847]
[1776499875482,60.04,77005.38,30.1,-0.01031,1e-05,1.90766]
[1776499881524,60.03,77003.73,30.1,-0.01031,1e-05,1.90854]
[1776499891593,60.02,77003.44,30.1,-0.0103,1e-05,1.9061]
[1776499894505,60.02,77003.48,30.1,-0.0103,1e-05,1.90579]
[1776499894513,60.02,77003.48,30.1,-0.0103,1e-05,1.90579]
[1776499903678,60.01,77003.48,30.1,-0.01029,1e-05,1.90448]
[1776499913749,60.01,77003.48,30.1,-0.01028,1e-05,1.90309]
[1776499915763,60.0,76985.86,30.1,-0.01039,1e-05,1.92098]
[1776499921806,60.0,76987.37,30.1,-0.01038,1e-05,1.91828]
[1776499924845,59.99,76996.75,30.1,-0.01031,1e-05,1.90824]
[1776499924903,59.99,76996.75,30.1,-0.01031,1e-05,1.90824]
[1776499924944,59.99,76998.36,30.1,-0.0103,1e-05,1.90641]
[1776499931874,60.22,76998.77,30.1,-0.01053,1e-05,1.94363]
[1776499936910,60.24,76999.5,30.1,-0.01054,1e-05,1.94573]
[1776499941944,60.25,77000.0,30.1,-0.01056,1e-05,1.94804]
[1776499946979,60.27,77004.07,30.1,-0.01055,1e-05,1.94662]
[1776499949008,60.31,76978.75,30.1,-0.01076,1e-05,1.9792]
[1776499954042,60.32,76978.26,30.1,-0.01077,1e-05,1.98088]
[1776499960091,60.34,76961.38,30.1,-0.0109,1e-05,2.00176]
[1776499965126,60.35,76961.59,30.1,-0.01091,1e-05,2.00391]
[1776499970161,60.37,76962.81,30.1,-0.01092,1e-05,2.005]
[1776499975314,60.38,76958.96,30.1,-0.01096,1e-05,2.011]
[1776499981240,60.4,76957.8,30.1,-0.01099,1e-05,2.01546]
[1776499986275,60.43,76947.23,30.1,-0.0111,1e-05,2.03311]
[1776499992106,60.44,76947.16,30.1,-0.01111,1e-05,2.03487]
[1776499997352,60.46,76935.25,30.1,-0.01121,1e-05,2.05099]
[1776500002387,60.47,76933.79,30.1,-0.01124,1e-05,2.05451]
[1776500007424,60.48,76935.96,30.1,-0.01123,1e-05,2.05405]
[1776500011453,60.53,76909.03,30.1,-0.01147,1e-05,2.09019]
[1776500016490,60.54,76918.16,30.1,-0.01141,1e-05,2.08176]
[1776500021729,60.55,76918.51,30.1,-0.01142,1e-05,2.08272]
[1776500027567,60.6,76924.84,30.1,-0.01143,1e-05,2.08419]
[1776500032602,60.61,76923.24,30.1,-0.01145,1e-05,2.0876]
[1776500037638,60.61,76911.99,30.1,-0.01154,1e-05,2.10162]
[1776500042695,60.62,76911.05,30.1,-0.01155,1e-05,2.10415]
[1776500047729,60.63,76910.01,30.1,-0.01157,1e-05,2.1068]
[1776500054779,60.64,76908.82,30.1,-0.01159,1e-05,2.11019]
[1776500061828,60.66,76909.71,30.1,-0.0116,1e-05,2.11126]
[1776500066863,60.66,76908.96,30.1,-0.01161,1e-05,2.11355]
[1776500072906,60.67,76907.91,30.1,-0.01163,1e-05,2.11497]
[1776500078143,60.68,76905.5,30.1,-0.01165,1e-05,2.11879]
[1776500078181,60.68,76885.18,30.1,-0.0118,1e-05,2.14174]
[1776500083272,60.69,76872.68,30.1,-0.0119,1e-05,2.15669]
[1776500088325,60.69,76876.98,30.1,-0.01187,1e-05,2.15292]
[1776500094057,60.7,76862.8,30.1,-0.01198,1e-05,2.1703]
[1776500099059,60.7,76849.24,30.1,-0.01209,1e-05,2.1864]
[1776500104141,60.71,76840.25,30.1,-0.01216,1e-05,2.19743]
[1776500109178,60.71,76828.99,30.1,-0.01225,1e-05,2.21091]
[1776500114213,60.72,76829.18,30.1,-0.01225,1e-05,2.21122]
[1776500119247,60.72,76827.87,30.1,-0.01227,1e-05,2.21328]
[1776500124282,60.72,76820.5,30.1,-0.01232,1e-05,2.22223]
[1776500129319,60.72,76817.54,30.1,-0.01235,1e-05,2.2261]
[1776500134354,60.73,76805.67,30.1,-0.01244,1e-05,2.23958]
[1776500139389,60.73,76813.13,30.1,-0.01238,1e-05,2.23125]
[1776500144424,60.73,76829.14,30.1,-0.01227,1e-05,2.21319]
[1776500149459,60.74,76838.64,30.1,-0.0122,1e-05,2.20286]
[1776500153498,60.74,76818.15,30.1,-0.01236,1e-05,2.22696]
[1776500158532,60.74,76810.16,30.1,-0.01242,1e-05,2.23665]
[1776500160548,60.74,76785.31,30.1,-0.01261,1e-05,2.26576]
[1776500165584,60.74,76792.3,30.1,-0.01256,1e-05,2.25764]
[1776500170619,60.74,76787.95,30.1,-0.01259,1e-05,2.26283]
[1776500176844,60.74,76788.19,30.1,-0.01259,1e-05,2.26257]
[1776500177668,60.74,76769.97,30.1,-0.01273,1e-05,2.284]
[1776500182703,60.74,76763.63,30.1,-0.01278,1e-05,2.29134]
[1776500187743,60.74,76755.58,30.1,-0.01284,1e-05,2.30061]
[1776500193133,60.74,76744.1,30.1,-0.01292,1e-05,2.31235]
[1776500199402,60.74,76732.04,30.1,-0.01301,1e-05,2.3262]
[1776500204868,60.73,76741.25,30.1,-0.01294,1e-05,2.31451]
[1776500209903,60.73,76740.87,30.1,-0.01294,1e-05,2.31456]
[1776500214939,60.73,76750.23,30.1,-0.01286,1e-05,2.30304]
[1776500221270,60.73,76750.26,30.1,-0.01286,1e-05,2.30269]
[1776500227023,60.73,76746.74,30.1,-0.01288,1e-05,2.30639]
[1776500232089,60.72,76741.51,30.1,-0.01292,1e-05,2.31223]
[1776500237124,60.72,76730.53,30.1,-0.01301,1e-05,2.32491]
[1776500241152,60.71,76713.17,30.1,-0.01313,1e-05,2.34402]
[1776500246224,60.71,76711.87,30.1,-0.01314,1e-05,2.34501]
[1776500252229,60.7,76715.45,30.1,-0.01309,1e-05,2.33794]
[1776500257265,60.7,76707.83,30.1,-0.01315,1e-05,2.3464]
[1776500262300,60.69,76710.33,30.1,-0.01312,1e-05,2.34126]
[1776500267335,60.68,76700.29,30.1,-0.01319,1e-05,2.35261]
[1776500270356,60.67,76717.53,30.1,-0.01304,1e-05,2.32993]
[1776500275391,60.66,76725.0,30.1,-0.01297,1e-05,2.31823]
[1776500280426,60.65,76720.1,30.1,-0.01299,1e-05,2.32246]
[1776500285466,60.64,76710.7,30.1,-0.01306,1e-05,2.33219]
[1776500290501,60.64,76714.16,30.1,-0.01303,1e-05,2.32743]
[1776500295537,60.63,76699.34,30.1,-0.01314,1e-05,2.34467]
[1776500300573,60.63,76679.41,30.1,-0.0133,1e-05,2.36804]
[1776500303594,60.63,76709.34,30.1,-0.01305,1e-05,2.3313]
[1776500308629,60.62,76684.36,30.1,-0.01325,1e-05,2.36094]
[1776500313664,60.62,76686.19,30.1,-0.01322,1e-05,2.35629]
[1776500318700,60.62,76702.98,30.1,-0.01308,1e-05,2.33526]
[1776500321723,60.61,76736.94,30.1,-0.01281,1e-05,2.29432]
[1776500326758,60.61,76740.66,30.1,-0.01278,1e-05,2.28967]
[1776500330786,60.61,76759.54,30.1,-0.01263,1e-05,2.26731]
[1776500335821,60.61,76769.17,30.1,-0.01256,1e-05,2.25608]
[1776500341791,60.61,76778.86,30.1,-0.01248,1e-05,2.24487]
[1776500346900,60.61,76778.27,30.1,-0.01249,1e-05,2.24585]
[1776500351937,60.62,76775.37,30.1,-0.01251,1e-05,2.24941]
[1776500356971,60.62,76788.96,30.1,-0.01241,1e-05,2.23378]
[1776500359993,60.62,76807.59,30.1,-0.01227,1e-05,2.21246]
[1776500364021,60.62,76828.26,30.1,-0.01212,1e-05,2.18917]
[1776500367042,60.62,76845.86,30.1,-0.01199,1e-05,2.16958]
[1776500369798,60.63,76878.43,30.1,-0.01175,1e-05,2.13351]
[1776500375097,60.63,76876.68,30.1,-0.01177,1e-05,2.13514]
[1776500380751,60.64,76879.51,30.1,-0.01175,1e-05,2.13289]
[1776500386175,60.65,76878.32,30.1,-0.01177,1e-05,2.13583]
[1776500391210,60.65,76878.64,30.1,-0.01178,1e-05,2.13657]
[1776500396244,60.66,76877.81,30.1,-0.01179,1e-05,2.13859]
[1776500401280,60.67,76874.76,30.1,-0.01182,1e-05,2.14306]
[1776500406321,60.67,76863.85,30.1,-0.0119,1e-05,2.15629]
[1776500411356,60.68,76859.16,30.1,-0.01194,1e-05,2.16246]
[1776500417399,60.68,76858.46,30.1,-0.01195,1e-05,2.16425]
[1776500422437,60.69,76860.79,30.1,-0.01194,1e-05,2.16245]
[1776500427472,60.69,76869.47,30.1,-0.01188,1e-05,2.15352]
[1776500432507,60.7,76869.57,30.1,-0.01188,1e-05,2.15282]
[1776500437542,60.7,76878.63,30.1,-0.01182,1e-05,2.14356]
[1776500442578,60.71,76877.97,30.1,-0.01183,1e-05,2.1453]
[1776500447613,60.71,76876.21,30.1,-0.01185,1e-05,2.14842]
[1776500452648,60.72,76878.72,30.1,-0.01184,1e-05,2.14654]
[1776500457683,60.72,76874.8,30.1,-0.01187,1e-05,2.15185]
[1776500461748,60.73,76843.5,30.1,-0.01211,1e-05,2.18782]
[1776500462726,60.73,76813.36,30.1,-0.01234,1e-05,2.22258]
[1776500467761,60.73,76797.97,30.1,-0.01246,1e-05,2.24068]
[1776500471812,60.73,76773.82,30.1,-0.01264,1e-05,2.26898]
[1776500476870,60.73,76766.81,30.1,-0.0127,1e-05,2.27705]
[1776500481905,60.73,76769.97,30.1,-0.01267,1e-05,2.27317]
[1776500486940,60.73,76769.61,30.1,-0.01267,1e-05,2.27347]
[1776500491974,60.73,76771.81,30.1,-0.01265,1e-05,2.26924]
[1776500497011,60.73,76778.5,30.1,-0.01259,1e-05,2.2614]
[1776500502046,60.73,76761.31,30.1,-0.01273,1e-05,2.28158]
[1776500507081,60.73,76750.61,30.1,-0.01281,1e-05,2.29406]
[1776500513123,60.72,76744.94,30.1,-0.01285,1e-05,2.30048]
[1776500518158,60.72,76755.03,30.1,-0.01277,1e-05,2.2883]
[1776500523193,60.72,76775.42,30.1,-0.01261,1e-05,2.26425]
[1776500528664,60.72,76775.55,30.1,-0.01261,1e-05,2.26417]
[1776500534271,60.72,76783.3,30.1,-0.01255,1e-05,2.25525]
[1776500540312,60.72,76783.44,30.1,-0.01255,1e-05,2.25525]
[1776500545881,60.73,76788.97,30.1,-0.01251,1e-05,2.24892]
[1776500547051,60.73,76770.62,30.1,-0.01265,1e-05,2.27047]
[1776500547546,60.73,76752.36,30.1,-0.0128,1e-05,2.29201]
[1776500553404,60.72,76758.82,30.1,-0.01274,1e-05,2.2826]
[1776500555421,60.72,76740.77,30.1,-0.01288,1e-05,2.30396]
[1776500560456,60.72,76726.68,30.1,-0.01299,1e-05,2.32029]
[1776500565503,60.72,76718.6,30.1,-0.01305,1e-05,2.3295]
[1776500570538,60.72,76719.11,30.1,-0.01304,1e-05,2.32828]
[1776500575573,60.71,76724.4,30.1,-0.01299,1e-05,2.32141]
[1776500580608,60.71,76721.56,30.1,-0.01301,1e-05,2.32427]
[1776500583629,60.71,76703.44,30.1,-0.01316,1e-05,2.3457]
[1776500588663,60.7,76700.15,30.1,-0.01318,1e-05,2.34889]
[1776500593699,60.7,76706.41,30.1,-0.01312,1e-05,2.34059]
[1776500598736,60.7,76713.22,30.1,-0.01306,1e-05,2.33172]
[1776500603771,60.69,76721.51,30.1,-0.01299,1e-05,2.3212]
[1776500608782,60.69,76719.81,30.1,-0.013,1e-05,2.3228]
[1776500609136,60.69,76698.45,30.1,-0.01317,1e-05,2.34824]
[1776500609814,60.69,76674.44,30.1,-0.01337,1e-05,2.3774]
[1776500614849,60.68,76668.68,30.1,-0.0134,1e-05,2.38175]
[1776500619884,60.68,76680.66,30.1,-0.01329,1e-05,2.36607]
[1776500624919,60.67,76675.72,30.1,-0.01333,1e-05,2.37115]
[1776500629954,60.67,76680.88,30.1,-0.01328,1e-05,2.36391]
[1776500634989,60.66,76681.46,30.1,-0.01327,1e-05,2.36226]
[1776500639017,60.66,76699.69,30.1,-0.01312,1e-05,2.33951]
[1776500644053,60.66,76708.73,30.1,-0.01304,1e-05,2.32795]
[1776500649088,60.65,76716.43,30.1,-0.01298,1e-05,2.31806]
[1776500654128,60.65,76716.37,30.1,-0.01297,1e-05,2.31761]
[1776500659162,60.65,76715.49,30.1,-0.01298,1e-05,2.31813]
[1776500665205,60.64,76717.06,30.1,-0.01296,1e-05,2.3156]
[1776500670241,60.64,76708.46,30.1,-0.01303,1e-05,2.32538]
[1776500675276,60.64,76698.1,30.1,-0.01309,1e-05,2.33557]
[1776500680310,60.63,76698.21,30.1,-0.01309,1e-05,2.33475]
[1776500682320,60.63,76698.55,30.1,-0.01309,1e-05,2.33421]
[1776500682325,60.63,76703.49,30.1,-0.01305,1e-05,2.32813]
[1776500687359,60.65,76714.89,30.1,-0.01298,1e-05,2.3185]
[1776500692395,60.67,76717.89,30.1,-0.01298,1e-05,2.31892]
[1776500697431,60.7,76715.79,30.1,-0.01303,1e-05,2.32542]
[1776500702466,60.72,76713.16,30.1,-0.01307,1e-05,2.33251]
[1776500711530,60.76,76715.75,30.1,-0.0131,1e-05,2.33636]
[1776500716565,60.78,76719.2,30.1,-0.01309,1e-05,2.33604]
[1776500721600,60.8,76726.35,30.1,-0.01306,1e-05,2.33129]
[1776500726635,60.82,76726.28,30.1,-0.01309,1e-05,2.33525]
[1776500731670,60.84,76725.37,30.1,-0.01311,1e-05,2.33865]
[1776500736705,60.86,76725.03,30.1,-0.01314,1e-05,2.34292]
[1776500741740,60.88,76729.35,30.1,-0.01313,1e-05,2.34159]
[1776500746775,60.9,76730.02,30.1,-0.01315,1e-05,2.34464]
[1776500751810,60.92,76730.91,30.1,-0.01317,1e-05,2.34741]
[1776500756845,60.94,76731.46,30.1,-0.01319,1e-05,2.35057]
[1776500762886,60.97,76730.88,30.1,-0.01322,1e-05,2.35582]
[1776500767921,60.99,76721.03,30.1,-0.01332,1e-05,2.37142]
[1776500772957,61.01,76716.29,30.1,-0.01339,1e-05,2.38072]
[1776500777992,61.02,76714.26,30.1,-0.01343,1e-05,2.38665]
[1776500779276,61.02,76714.26,30.1,-0.01343,1e-05,2.38665]
[1776500788065,61.06,76698.57,30.1,-0.0136,1e-05,2.4125]
[1776500793100,61.08,76695.41,30.1,-0.01364,1e-05,2.41793]
[1776500796321,61.08,76695.66,30.1,-0.01364,1e-05,2.41888]
[1776500802164,61.11,76693.58,30.1,-0.01369,1e-05,2.42581]
[1776500807202,61.13,76697.71,30.1,-0.01368,1e-05,2.42443]
[1776500812237,61.14,76710.73,30.1,-0.01359,1e-05,2.41162]
[1776500817272,61.16,76706.23,30.1,-0.01365,1e-05,2.42032]
[1776500822307,61.18,76699.4,30.1,-0.01373,1e-05,2.43182]
[1776500827342,61.19,76696.31,30.1,-0.01377,1e-05,2.43862]
[1776500830409,61.2,76683.23,30.1,-0.01389,1e-05,2.45657]
[1776500836405,61.22,76694.42,30.1,-0.01382,1e-05,2.44614]
[1776500841443,61.24,76699.97,30.1,-0.01379,1e-05,2.44218]
[1776500847485,61.25,76704.75,30.1,-0.01378,1e-05,2.43981]
[1776500852520,61.27,76709.68,30.1,-0.01375,1e-05,2.43508]
[1776500857555,61.29,76711.34,30.1,-0.01375,1e-05,2.43604]
[1776500862589,61.3,76711.39,30.1,-0.01377,1e-05,2.43896]
[1776500868632,61.32,76714.96,30.1,-0.01377,1e-05,2.43815]
[1776500873667,61.34,76712.58,30.1,-0.0138,1e-05,2.44403]
[1776500878707,61.35,76712.5,30.1,-0.01382,1e-05,2.44702]
[1776500883743,61.37,76718.3,30.1,-0.01379,1e-05,2.44271]
[1776500887771,61.38,76735.88,30.1,-0.01367,1e-05,2.42349]
[1776500892807,61.4,76747.08,30.1,-0.01359,1e-05,2.4129]
[1776500897842,61.41,76742.43,30.1,-0.01365,1e-05,2.4217]
[1776500902974,61.43,76739.93,30.1,-0.01369,1e-05,2.42718]
[1776500908918,61.45,76737.24,30.1,-0.01374,1e-05,2.43464]
[1776500913954,61.46,76723.2,30.1,-0.01386,1e-05,2.45322]
[1776500918989,61.48,76721.84,30.1,-0.01389,1e-05,2.45766]
[1776500924027,61.49,76724.72,30.1,-0.01389,1e-05,2.45677]
[1776500929059,61.51,76721.37,30.1,-0.01393,1e-05,2.46363]
[1776500934094,61.52,76728.12,30.1,-0.01389,1e-05,2.45797]
[1776500939130,61.54,76735.0,30.1,-0.01386,1e-05,2.45221]
[1776500944271,61.55,76739.33,30.1,-0.01383,1e-05,2.44907]
[1776500950207,61.57,76738.54,30.1,-0.01387,1e-05,2.45389]
[1776500955242,61.58,76740.44,30.1,-0.01387,1e-05,2.45427]
[1776500960278,61.6,76740.95,30.1,-0.01388,1e-05,2.45637]
[1776500965313,61.61,76741.74,30.1,-0.01389,1e-05,2.4581]
[1776500970348,61.62,76737.7,30.1,-0.01394,1e-05,2.46577]
[1776500975385,61.64,76731.64,30.1,-0.014,1e-05,2.47428]
[1776500981441,61.66,76717.5,30.1,-0.01414,1e-05,2.49532]
[1776500986476,61.67,76718.57,30.1,-0.01415,1e-05,2.49636]
[1776500991510,61.68,76719.91,30.1,-0.01415,1e-05,2.49705]
[1776500996546,61.69,76716.98,30.1,-0.01419,1e-05,2.50302]
[1776501001581,61.71,76716.67,30.1,-0.01421,1e-05,2.50568]
[1776501006617,61.72,76715.53,30.1,-0.01424,1e-05,2.50933]
[1776501011652,61.73,76714.64,30.1,-0.01426,1e-05,2.51266]
[1776501016687,61.74,76725.93,30.1,-0.01418,1e-05,2.50074]
[1776501021722,61.75,76718.64,30.1,-0.01425,1e-05,2.51214]
[1776501027272,61.76,76716.77,30.1,-0.01428,1e-05,2.51626]
[1776501032607,61.77,76704.48,30.1,-0.0144,1e-05,2.53386]
[1776501037834,61.79,76699.37,30.1,-0.01445,1e-05,2.54142]
[1776501042870,61.8,76700.32,30.1,-0.01446,1e-05,2.54221]
[1776501047907,61.81,76716.69,30.1,-0.01433,1e-05,2.52352]
[1776501052943,61.82,76728.28,30.1,-0.01425,1e-05,2.51119]
[1776501057977,61.83,76726.93,30.1,-0.01427,1e-05,2.51511]
[1776501063013,61.84,76736.99,30.1,-0.0142,1e-05,2.50475]
[1776501068048,61.86,76758.63,30.1,-0.01404,1e-05,2.48025]
[1776501073305,61.87,76771.45,30.1,-0.01394,1e-05,2.46649]
[1776501079125,61.89,76786.25,30.1,-0.01385,1e-05,2.4521]
[1776501084163,61.9,76785.0,30.1,-0.01388,1e-05,2.45636]
[1776501089197,61.92,76778.37,30.1,-0.01395,1e-05,2.46714]
[1776501094233,61.93,76780.53,30.1,-0.01394,1e-05,2.46544]
[1776501099268,61.94,76779.99,30.1,-0.01396,1e-05,2.4687]
[1776501104306,61.96,76779.37,30.1,-0.01398,1e-05,2.47204]
[1776501109341,61.97,76777.04,30.1,-0.01402,1e-05,2.47743]
[1776501114376,61.98,76774.01,30.1,-0.01406,1e-05,2.48363]
[1776501119550,61.99,76768.83,30.1,-0.01411,1e-05,2.49199]
[1776501125453,62.01,76769.56,30.1,-0.01413,1e-05,2.49436]
[1776501130489,62.02,76771.56,30.1,-0.01413,1e-05,2.49421]
[1776501135522,62.04,76776.15,30.1,-0.01411,1e-05,2.49089]
[1776501140558,62.05,76775.36,30.1,-0.01413,1e-05,2.49472]
[1776501145594,62.06,76757.45,30.1,-0.0143,1e-05,2.51928]
[1776501150628,62.08,76753.9,30.1,-0.01434,1e-05,2.52582]
[1776501155664,62.09,76753.18,30.1,-0.01435,1e-05,2.5271]
[1776501160699,62.1,76749.62,30.1,-0.01439,1e-05,2.53358]
[1776501165734,62.11,76747.44,30.1,-0.01443,1e-05,2.53825]
[1776501170769,62.12,76748.27,30.1,-0.01443,1e-05,2.53911]
[1776501175804,62.13,76748.04,30.1,-0.01445,1e-05,2.5413]
[1776501180839,62.14,76742.68,30.1,-0.0145,1e-05,2.54996]
[1776501184866,62.14,76725.03,30.1,-0.01466,1e-05,2.57364]
[1776501189901,62.15,76727.83,30.1,-0.01465,1e-05,2.57169]
[1776501194937,62.16,76726.95,30.1,-0.01467,1e-05,2.57442]
[1776501199972,62.17,76726.55,30.1,-0.01468,1e-05,2.5765]
[1776501206014,62.18,76727.86,30.1,-0.01468,1e-05,2.57672]
[1776501214070,62.19,76725.1,30.1,-0.01472,1e-05,2.581]
[1776501217092,62.2,76706.38,30.1,-0.01488,1e-05,2.60575]
[1776501222127,62.2,76699.34,30.1,-0.01495,1e-05,2.61602]
[1776501227161,62.21,76703.68,30.1,-0.01492,1e-05,2.61166]
[1776501232694,62.21,76711.19,30.1,-0.01487,1e-05,2.60307]
[1776501238239,62.22,76714.29,30.1,-0.01485,1e-05,2.60096]
[1776501243274,62.23,76711.34,30.1,-0.01488,1e-05,2.60602]
[1776501248309,62.24,76693.07,30.1,-0.01505,1e-05,2.63066]
[1776501253344,62.24,76682.7,30.1,-0.01515,1e-05,2.64508]
[1776501258379,62.25,76683.6,30.1,-0.01515,1e-05,2.64488]
[1776501263413,62.25,76681.08,30.1,-0.01518,1e-05,2.64911]
[1776501267370,62.25,76672.42,30.1,-0.01526,1e-05,2.6609]
[1776501267585,62.25,76672.42,30.1,-0.01526,1e-05,2.6609]
[1776501271473,62.26,76646.91,30.1,-0.01548,1e-05,2.6932]
[1776501276513,62.26,76642.89,30.1,-0.01552,1e-05,2.69901]
[1776501277508,62.26,76642.89,30.1,-0.01552,1e-05,2.69901]
[1776501279123,62.26,76643.94,30.1,-0.01551,1e-05,2.69783]
[1776501285576,62.27,76643.89,30.1,-0.01552,1e-05,2.69859]
[1776501291620,62.27,76639.57,30.1,-0.01556,1e-05,2.70483]
[1776501296667,62.28,76629.3,30.1,-0.01567,1e-05,2.72005]
[1776501301017,62.28,76630.24,30.1,-0.01566,1e-05,2.71901]
[1776501301703,62.28,76622.27,30.1,-0.01574,1e-05,2.73]
[1776501303717,62.28,76604.84,30.1,-0.01589,1e-05,2.7524]
[1776501308752,62.2,76594.17,30.1,-0.01589,1e-05,2.75229]
[1776501313787,62.19,76589.58,30.1,-0.01592,1e-05,2.7562]
[1776501318822,62.09,76597.03,30.1,-0.01572,1e-05,2.72614]
[1776501323857,62.0,76598.01,30.1,-0.01559,1e-05,2.70677]
[1776501328894,61.93,76601.01,30.1,-0.01547,1e-05,2.68944]
[1776501333929,61.92,76592.33,30.1,-0.01553,1e-05,2.69755]
[1776501339785,61.92,76594.76,30.1,-0.0155,1e-05,2.69306]
[1776501342500,61.91,76571.69,30.1,-0.0157,1e-05,2.72265]
[1776501350054,61.9,76596.7,30.1,-0.01545,1e-05,2.68645]
[1776501355089,61.84,76608.56,30.1,-0.01527,1e-05,2.65998]
[1776501360124,61.79,76612.94,30.1,-0.01517,1e-05,2.64507]
[1776501365159,61.79,76608.89,30.1,-0.0152,1e-05,2.6493]
[1776501370194,61.77,76616.84,30.1,-0.01511,1e-05,2.63596]
[1776501372208,61.77,76638.82,30.1,-0.01491,1e-05,2.6071]
[1776501375229,61.77,76657.94,30.1,-0.01474,1e-05,2.58216]
[1776501375988,61.77,76657.94,30.1,-0.01474,1e-05,2.58216]
[1776501376236,61.77,76659.11,30.1,-0.01473,1e-05,2.58057]
[1776501381271,61.78,76664.04,30.1,-0.0147,1e-05,2.57611]
[1776501383667,61.78,76645.04,30.1,-0.01487,1e-05,2.6012]
[1776501384294,61.78,76627.33,30.1,-0.01503,1e-05,2.62441]
[1776501389329,61.79,76619.98,30.1,-0.0151,1e-05,2.63525]
[1776501394364,61.8,76622.83,30.1,-0.01508,1e-05,2.63109]
[1776501399399,61.8,76612.08,30.1,-0.01518,1e-05,2.64639]
[1776501402419,61.82,76595.21,30.1,-0.01535,1e-05,2.67084]
[1776501407455,61.82,76583.39,30.1,-0.01546,1e-05,2.68727]
[1776501412490,61.82,76580.03,30.1,-0.0155,1e-05,2.69249]
[1776501417526,61.83,76583.92,30.1,-0.01547,1e-05,2.68812]
[1776501422561,61.83,76580.89,30.1,-0.0155,1e-05,2.69292]
[1776501427605,61.84,76569.1,30.1,-0.01561,1e-05,2.70921]
[1776501432640,61.84,76560.8,30.1,-0.01569,1e-05,2.72084]
[1776501437676,61.84,76562.8,30.1,-0.01568,1e-05,2.71866]
[1776501442711,61.84,76559.36,30.1,-0.01571,1e-05,2.72372]
[1776501447751,61.84,76546.84,30.1,-0.01583,1e-05,2.74085]
[1776501452786,61.85,76538.71,30.1,-0.0159,1e-05,2.75027]
[1776501457821,61.85,76538.35,30.1,-0.0159,1e-05,2.7509]
[1776501461744,61.85,76538.24,30.1,-0.0159,1e-05,2.75115]
[1776501466884,61.85,76542.51,30.1,-0.01587,1e-05,2.74564]
[1776501470923,61.85,76558.75,30.1,-0.01572,1e-05,2.72409]
[1776501473944,61.85,76577.9,30.1,-0.01555,1e-05,2.69962]
[1776501478979,61.86,76574.66,30.1,-0.01558,1e-05,2.70459]
[1776501484018,61.86,76560.76,30.1,-0.01571,1e-05,2.72368]
[1776501489056,61.86,76559.51,30.1,-0.01573,1e-05,2.72579]
[1776501494092,61.87,76570.64,30.1,-0.01563,1e-05,2.71146]
[1776501499127,61.89,76571.82,30.1,-0.01565,1e-05,2.71469]
[1776501504162,61.9,76571.68,30.1,-0.01567,1e-05,2.71748]
[1776501509197,61.91,76571.16,30.1,-0.01568,1e-05,2.71872]
[1776501514232,61.91,76563.97,30.1,-0.01574,1e-05,2.7271]
[1776501517587,61.91,76565.38,30.1,-0.01573,1e-05,2.72541]
[1776501517688,61.91,76566.38,30.1,-0.01572,1e-05,2.72418]
[1776501523295,61.91,76574.48,30.1,-0.01565,1e-05,2.71371]
[1776501528330,61.91,76578.6,30.1,-0.01561,1e-05,2.70855]
[1776501533373,61.92,76586.01,30.1,-0.01555,1e-05,2.6991]
[1776501538409,61.93,76592.61,30.1,-0.0155,1e-05,2.69317]
[1776501543444,61.94,76586.05,30.1,-0.01557,1e-05,2.70301]
[1776501548479,61.94,76591.12,30.1,-0.01554,1e-05,2.69787]
[1776501553514,61.95,76592.87,30.1,-0.01552,1e-05,2.69593]
[1776501558553,61.95,76598.29,30.1,-0.01548,1e-05,2.68917]
[1776501563587,61.95,76598.43,30.1,-0.01548,1e-05,2.68941]
[1776501567620,61.95,76616.27,30.1,-0.01532,1e-05,2.66631]
[1776501572655,61.95,76621.17,30.1,-0.01527,1e-05,2.65877]
[1776501577690,61.96,76618.39,30.1,-0.0153,1e-05,2.66307]
[1776501582728,61.96,76621.91,30.1,-0.01527,1e-05,2.65908]
[1776501587763,61.96,76631.22,30.1,-0.01519,1e-05,2.64765]
[1776501592798,61.97,76640.57,30.1,-0.01511,1e-05,2.6363]
[1776501597833,61.97,76637.49,30.1,-0.01515,1e-05,2.64112]
[1776501602868,61.98,76639.35,30.1,-0.01514,1e-05,2.63951]
[1776501607910,61.98,76637.1,30.1,-0.01516,1e-05,2.64326]
[1776501612946,61.99,76636.54,30.1,-0.01517,1e-05,2.64479]
[1776501617981,61.99,76631.88,30.1,-0.01522,1e-05,2.65162]
[1776501623015,61.99,76624.89,30.1,-0.01529,1e-05,2.66147]
[1776501628054,62.0,76610.36,30.1,-0.01542,1e-05,2.6811]
[1776501633089,62.0,76610.06,30.1,-0.01542,1e-05,2.68021]
[1776501638124,62.0,76610.23,30.1,-0.01542,1e-05,2.6805]
[1776501644166,62.0,76610.45,30.1,-0.01542,1e-05,2.68071]
[1776501649205,62.0,76607.18,30.1,-0.01545,1e-05,2.68533]
[1776501654239,62.01,76598.01,30.1,-0.01554,1e-05,2.69779]
[1776501659272,62.01,76610.19,30.1,-0.01543,1e-05,2.68202]
[1776501664308,62.01,76621.78,30.1,-0.01533,1e-05,2.66729]
[1776501669344,62.01,76618.06,30.1,-0.01537,1e-05,2.67273]
[1776501674380,62.02,76602.78,30.1,-0.01551,1e-05,2.69333]
[1776501679415,62.02,76593.11,30.1,-0.0156,1e-05,2.70643]
[1776501684450,62.02,76583.49,30.1,-0.01569,1e-05,2.71939]
[1776501689485,62.02,76574.53,30.1,-0.01577,1e-05,2.7314]
[1776501694520,62.02,76573.47,30.1,-0.01577,1e-05,2.7311]
[1776501699555,62.02,76570.05,30.1,-0.0158,1e-05,2.7357]
[1776501704590,62.02,76572.36,30.1,-0.01578,1e-05,2.73264]
[1776501709625,62.02,76571.68,30.1,-0.01579,1e-05,2.73362]
[1776501714660,62.02,76575.35,30.1,-0.01575,1e-05,2.72882]
[1776501719694,62.02,76576.55,30.1,-0.01574,1e-05,2.72734]
[1776501724768,62.02,76563.64,30.1,-0.01586,1e-05,2.74465]
[1776501729803,62.02,76567.41,30.1,-0.01583,1e-05,2.73961]
[1776501734838,62.02,76555.78,30.1,-0.01594,1e-05,2.75524]
[1776501740880,62.02,76550.6,30.1,-0.01598,1e-05,2.76209]
[1776501745915,62.02,76548.54,30.1,-0.016,1e-05,2.76474]
[1776501750950,62.02,76545.8,30.1,-0.01603,1e-05,2.76828]
[1776501756993,62.02,76544.68,30.1,-0.01603,1e-05,2.76778]
[1776501762030,62.02,76550.28,30.1,-0.01597,1e-05,2.76006]
[1776501767065,62.02,76554.56,30.1,-0.01593,1e-05,2.75419]
[1776501772101,62.02,76556.33,30.1,-0.01592,1e-05,2.75175]
[1776501777142,62.02,76556.03,30.1,-0.01592,1e-05,2.75213]
[1776501782183,62.02,76552.4,30.1,-0.01595,1e-05,2.75699]
[1776501783190,62.02,76550.04,30.1,-0.01597,1e-05,2.76016]
[1776501787219,62.02,76548.06,30.1,-0.01599,1e-05,2.76276]
[1776501792253,62.02,76552.4,30.1,-0.01595,1e-05,2.75682]
[1776501798297,62.01,76551.62,30.1,-0.01596,1e-05,2.7578]
[1776501803333,62.01,76562.22,30.1,-0.01586,1e-05,2.74353]
[1776501810382,62.02,76565.06,30.1,-0.01583,1e-05,2.73983]
[1776501815417,62.02,76566.11,30.1,-0.01581,1e-05,2.73678]
[1776501820452,62.02,76566.07,30.1,-0.01582,1e-05,2.73697]
[1776501825488,62.02,76566.04,30.1,-0.01582,1e-05,2.73714]
[1776501830523,62.02,76566.71,30.1,-0.01581,1e-05,2.73637]
[1776501835558,62.02,76562.14,30.1,-0.01585,1e-05,2.7426]
[1776501840597,62.02,76560.45,30.1,-0.01587,1e-05,2.74493]
[1776501845632,62.02,76560.32,30.1,-0.01587,1e-05,2.74516]
[1776501850667,62.02,76548.99,30.1,-0.01598,1e-05,2.76036]
[1776501855702,62.02,76543.48,30.1,-0.01603,1e-05,2.76766]
[1776501860736,62.02,76544.21,30.1,-0.01602,1e-05,2.76653]
[1776501867785,62.02,76542.98,30.1,-0.01603,1e-05,2.76798]
[1776501876849,62.02,76542.43,30.1,-0.01602,1e-05,2.76672]
[1776501881883,62.01,76542.89,30.1,-0.01602,1e-05,2.766]
[1776501886919,62.01,76542.47,30.1,-0.01602,1e-05,2.76646]
[1776501890947,62.01,76562.21,30.1,-0.01584,1e-05,2.73987]
[1776501894974,62.01,76579.65,30.1,-0.01568,1e-05,2.71678]
[1776501901023,62.02,76577.41,30.1,-0.0157,1e-05,2.72012]
[1776501906058,62.02,76569.05,30.1,-0.01578,1e-05,2.7315]
[1776501910088,62.02,76586.95,30.1,-0.01562,1e-05,2.70786]
[1776501914116,62.02,76607.47,30.1,-0.01543,1e-05,2.68108]
[1776501919151,62.02,76619.27,30.1,-0.01533,1e-05,2.66619]
[1776501924186,62.03,76632.78,30.1,-0.01521,1e-05,2.64926]
[1776501929221,62.03,76629.61,30.1,-0.01525,1e-05,2.65417]
[1776501934256,62.04,76630.05,30.1,-0.01524,1e-05,2.65263]
[1776501939291,62.04,76641.67,30.1,-0.01514,1e-05,2.63835]
[1776501944326,62.04,76651.71,30.1,-0.01506,1e-05,2.62623]
[1776501949361,62.05,76656.3,30.1,-0.01502,1e-05,2.62129]
[1776501954396,62.05,76664.77,30.1,-0.01496,1e-05,2.61143]
[1776501959433,62.06,76662.79,30.1,-0.01498,1e-05,2.61507]
[1776501964468,62.07,76662.8,30.1,-0.01499,1e-05,2.61613]
[1776501968496,62.07,76643.05,30.1,-0.01517,1e-05,2.64268]
[1776501973530,62.08,76637.92,30.1,-0.01522,1e-05,2.65015]
[1776501978566,62.08,76636.33,30.1,-0.01524,1e-05,2.65293]
[1776501983601,62.08,76644.48,30.1,-0.01517,1e-05,2.64306]
[1776501988636,62.09,76646.58,30.1,-0.01516,1e-05,2.64111]
[1776501993671,62.09,76645.58,30.1,-0.01516,1e-05,2.64151]
[1776501998706,62.09,76642.79,30.1,-0.01519,1e-05,2.6459]
[1776502003741,62.1,76646.08,30.1,-0.01517,1e-05,2.64236]
[1776502008775,62.1,76654.28,30.1,-0.0151,1e-05,2.63254]
[1776502013811,62.11,76654.33,30.1,-0.01511,1e-05,2.63335]
[1776502019853,62.11,76654.48,30.1,-0.01511,1e-05,2.6342]
[1776502024887,62.12,76667.98,30.1,-0.015,1e-05,2.61766]
[1776502029924,62.12,76668.28,30.1,-0.015,1e-05,2.61827]
[1776502034958,62.13,76671.64,30.1,-0.01498,1e-05,2.61493]
[1776502040585,62.13,76675.55,30.1,-0.01495,1e-05,2.6107]
[1776502043522,62.13,76678.19,30.1,-0.01493,1e-05,2.60793]
[1776502048095,62.16,76685.0,30.1,-0.01491,1e-05,2.60436]
[1776502054492,62.23,76697.75,30.1,-0.01487,1e-05,2.59921]
[1776502058801,62.25,76702.75,30.1,-0.01485,1e-05,2.59601]
[1776502064161,62.25,76716.51,30.1,-0.01474,1e-05,2.58018]
[1776502068966,62.26,76720.7,30.1,-0.01471,1e-05,2.57526]
[1776502069195,62.26,76721.16,30.1,-0.0147,1e-05,2.57478]
[1776502074231,62.26,76721.68,30.1,-0.0147,1e-05,2.57412]
[1776502079266,62.26,76723.5,30.1,-0.01468,1e-05,2.57181]
[1776502084302,62.26,76716.1,30.1,-0.01475,1e-05,2.58121]
[1776502089443,62.26,76708.83,30.1,-0.01481,1e-05,2.59046]
[1776502089502,62.26,76706.52,30.1,-0.01483,1e-05,2.59341]
[1776502095379,62.26,76701.54,30.1,-0.01487,1e-05,2.59962]
[1776502100414,62.26,76696.71,30.1,-0.01491,1e-05,2.60563]
[1776502105449,62.25,76703.62,30.1,-0.01485,1e-05,2.59662]
[1776502110484,62.25,76702.09,30.1,-0.01486,1e-05,2.59848]
[1776502115521,62.25,76711.66,30.1,-0.01477,1e-05,2.58449]
[1776502120560,62.25,76721.78,30.1,-0.01468,1e-05,2.57172]
[1776502125611,62.25,76720.87,30.1,-0.01469,1e-05,2.57298]
[1776502129775,62.25,76699.6,30.1,-0.01488,1e-05,2.60009]
[1776502136680,62.25,76710.08,30.1,-0.01479,1e-05,2.58652]
[1776502141721,62.25,76711.39,30.1,-0.01477,1e-05,2.58485]
[1776502144624,62.25,76711.89,30.1,-0.01477,1e-05,2.5842]
[1776502144741,62.25,76704.29,30.1,-0.01484,1e-05,2.59389]
[1776502149790,62.25,76699.12,30.1,-0.01488,1e-05,2.60067]
[1776502154827,62.26,76698.39,30.1,-0.01489,1e-05,2.60177]
[1776502160077,62.26,76699.91,30.1,-0.01488,1e-05,2.59996]
[1776502160178,62.26,76700.06,30.1,-0.01488,1e-05,2.5998]
[1776502165904,62.25,76693.19,30.1,-0.01493,1e-05,2.60806]
[1776502170939,62.25,76678.19,30.1,-0.01506,1e-05,2.6267]
[1776502175974,62.25,76683.84,30.1,-0.015,1e-05,2.61702]
[1776502181009,62.24,76691.67,30.1,-0.01492,1e-05,2.60636]
[1776502186045,62.24,76695.39,30.1,-0.01489,1e-05,2.60107]
[1776502191080,62.24,76697.17,30.1,-0.01487,1e-05,2.59828]
[1776502196115,62.24,76699.84,30.1,-0.01484,1e-05,2.59438]
[1776502201150,62.23,76697.76,30.1,-0.01486,1e-05,2.59656]
[1776502206185,62.23,76704.47,30.1,-0.0148,1e-05,2.58755]
[1776502212226,62.23,76699.55,30.1,-0.01484,1e-05,2.59329]
[1776502216330,62.23,76699.05,30.1,-0.01484,1e-05,2.59365]
[1776502216432,62.23,76699.05,30.1,-0.01484,1e-05,2.59356]
[1776502225318,62.19,76699.05,30.1,-0.01479,1e-05,2.58654]
[1776502231362,62.17,76698.48,30.1,-0.01476,1e-05,2.58097]
[1776502237404,62.04,76698.03,30.1,-0.0146,1e-05,2.55729]
[1776502243446,62.02,76697.18,30.1,-0.01458,1e-05,2.55412]
[1776502252509,61.98,76697.26,30.1,-0.01454,1e-05,2.54776]
[1776502257544,61.96,76686.3,30.1,-0.01461,1e-05,2.55816]
[1776502262579,61.95,76687.32,30.1,-0.01457,1e-05,2.55335]
[1776502269628,61.92,76691.6,30.1,-0.01451,1e-05,2.54315]
[1776502274663,61.9,76696.43,30.1,-0.01444,1e-05,2.53371]
[1776502279018,61.9,76696.97,30.1,-0.01443,1e-05,2.53171]
[1776502279030,61.9,76696.97,30.1,-0.01443,1e-05,2.53171]
[1776502280287,61.89,76696.39,30.1,-0.01442,1e-05,2.53049]
[1776502280753,61.89,76696.39,30.1,-0.01442,1e-05,2.53049]
[1776502286316,61.88,76702.1,30.1,-0.01437,1e-05,2.52265]
[1776502291810,61.88,76703.91,30.1,-0.01434,1e-05,2.5187]
[1776502296845,61.88,76696.98,30.1,-0.0144,1e-05,2.52742]
[1776502301880,61.88,76695.43,30.1,-0.01442,1e-05,2.52937]
[1776502306914,61.88,76702.11,30.1,-0.01436,1e-05,2.52097]
[1776502311950,61.88,76701.65,30.1,-0.01436,1e-05,2.52154]
[1776502316985,61.88,76702.01,30.1,-0.01436,1e-05,2.52109]
[1776502322021,61.88,76711.72,30.1,-0.01428,1e-05,2.50892]
[1776502327056,61.88,76712.38,30.1,-0.01427,1e-05,2.50809]
[1776502332091,61.88,76708.48,30.1,-0.0143,1e-05,2.51297]
[1776502338133,61.88,76706.56,30.1,-0.01432,1e-05,2.51538]
[1776502343168,61.88,76706.56,30.1,-0.01432,1e-05,2.51538]
[1776502348203,61.88,76706.98,30.1,-0.01432,1e-05,2.51485]
[1776502353238,61.88,76706.39,30.1,-0.01431,1e-05,2.51392]
[1776502359280,61.88,76707.51,30.1,-0.0143,1e-05,2.51252]
[1776502364315,61.88,76711.97,30.1,-0.01427,1e-05,2.50694]
[1776502367530,61.88,76713.13,30.1,-0.01426,1e-05,2.50549]
[1776502373379,61.88,76714.7,30.1,-0.01424,1e-05,2.50352]
[1776502378415,61.88,76714.2,30.1,-0.01425,1e-05,2.50415]
[1776502383450,61.88,76713.08,30.1,-0.01426,1e-05,2.50555]
[1776502388485,61.88,76709.23,30.1,-0.01429,1e-05,2.51036]
[1776502393520,61.88,76699.99,30.1,-0.01437,1e-05,2.52196]
[1776502398555,61.88,76700.54,30.1,-0.01436,1e-05,2.52127]
[1776502403590,61.88,76698.95,30.1,-0.01438,1e-05,2.52326]
[1776502409632,61.88,76691.42,30.1,-0.01444,1e-05,2.53275]
[1776502414667,61.88,76703.13,30.1,-0.01433,1e-05,2.51634]
[1776502419702,61.88,76704.85,30.1,-0.01432,1e-05,2.51418]
[1776502421737,61.88,76703.87,30.1,-0.01433,1e-05,2.51541]
[1776502427758,61.88,76708.27,30.1,-0.01429,1e-05,2.5099]
[1776502433801,61.88,76707.06,30.1,-0.0143,1e-05,2.51141]
[1776502438836,61.88,76706.99,30.1,-0.0143,1e-05,2.5115]
[1776502444878,61.88,76705.42,30.1,-0.01431,1e-05,2.51347]
[1776502449913,61.88,76706.3,30.1,-0.0143,1e-05,2.51237]
[1776502454948,61.88,76710.0,30.1,-0.01427,1e-05,2.50773]
[1776502459983,61.88,76713.09,30.1,-0.01425,1e-05,2.50387]
[1776502466025,61.88,76714.24,30.1,-0.01424,1e-05,2.50243]
[1776502471067,61.88,76718.63,30.1,-0.01419,1e-05,2.49529]
[1776502476102,61.88,76716.68,30.1,-0.01421,1e-05,2.49772]
[1776502481137,61.88,76720.29,30.1,-0.01418,1e-05,2.49322]
[1776502485526,61.88,76723.18,30.1,-0.01415,1e-05,2.48963]
[1776502487376,61.88,76742.74,30.1,-0.01399,1e-05,2.46539]
[1776502489603,61.88,76742.74,30.1,-0.01399,1e-05,2.46539]
[1776502495239,61.88,76750.48,30.1,-0.01392,1e-05,2.45585]
[1776502500275,61.88,76764.25,30.1,-0.01381,1e-05,2.43895]
[1776502505315,61.88,76772.13,30.1,-0.01375,1e-05,2.42932]
[1776502510344,61.88,76772.2,30.1,-0.01375,1e-05,2.42924]
[1776502513763,61.88,76770.75,30.1,-0.01376,1e-05,2.43101]
[1776502515382,61.88,76793.51,30.1,-0.01357,1e-05,2.40336]
[1776502520421,61.88,76798.81,30.1,-0.01353,1e-05,2.39696]
[1776502526022,61.88,76808.53,30.1,-0.01345,1e-05,2.38525]
[1776502531498,61.87,76798.2,30.1,-0.0135,1e-05,2.39275]
[1776502537209,61.85,76794.12,30.1,-0.01352,1e-05,2.39496]
[1776502542575,61.83,76792.41,30.1,-0.0135,1e-05,2.3923]
[1776502549624,61.8,76788.8,30.1,-0.0135,1e-05,2.39197]
[1776502554659,61.62,76774.61,30.1,-0.0134,1e-05,2.37651]
[1776502559695,61.61,76764.39,30.1,-0.01346,1e-05,2.3856]
[1776502566745,61.58,76763.54,30.1,-0.01344,1e-05,2.38208]
[1776502571780,61.56,76767.7,30.1,-0.01339,1e-05,2.37389]
[1776502576815,61.55,76760.76,30.1,-0.01342,1e-05,2.37911]
[1776502581849,61.53,76763.35,30.1,-0.01338,1e-05,2.37277]
[1776502586886,61.51,76770.79,30.1,-0.0133,1e-05,2.36079]
[1776502591924,61.5,76777.01,30.1,-0.01322,1e-05,2.34879]
[1776502597966,61.48,76779.45,30.1,-0.01318,1e-05,2.34242]
[1776502603001,61.46,76783.04,30.1,-0.01313,1e-05,2.33534]
[1776502608037,61.45,76786.69,30.1,-0.01309,1e-05,2.32824]
[1776502613082,61.43,76786.12,30.1,-0.01307,1e-05,2.32619]
[1776502618117,61.42,76786.16,30.1,-0.01306,1e-05,2.32343]
[1776502623153,61.4,76788.71,30.1,-0.01302,1e-05,2.31773]
[1776502628188,61.39,76785.33,30.1,-0.01302,1e-05,2.31855]
[1776502633223,61.37,76782.39,30.1,-0.01303,1e-05,2.31934]
[1776502638258,61.36,76781.38,30.1,-0.01302,1e-05,2.31785]
[1776502644300,61.34,76786.72,30.1,-0.01296,1e-05,2.3084]
[1776502649335,61.32,76788.48,30.1,-0.01293,1e-05,2.30376]
[1776502654370,61.31,76791.65,30.1,-0.01288,1e-05,2.29593]
[1776502659406,61.3,76776.57,30.1,-0.01298,1e-05,2.31122]
[1776502664441,61.28,76766.52,30.1,-0.01304,1e-05,2.32053]
[1776502669476,61.27,76765.81,30.1,-0.01303,1e-05,2.31871]
[1776502674511,61.25,76763.35,30.1,-0.01303,1e-05,2.319]
[1776502680553,61.24,76764.38,30.1,-0.013,1e-05,2.31465]
[1776502685588,61.22,76763.23,30.1,-0.013,1e-05,2.31346]
[1776502690623,61.21,76765.7,30.1,-0.01296,1e-05,2.30801]
[1776502695658,61.2,76777.5,30.1,-0.01285,1e-05,2.29165]
[1776502700692,61.18,76779.52,30.1,-0.01282,1e-05,2.28697]
[1776502704468,61.18,76779.45,30.1,-0.01282,1e-05,2.28614]
[1776502704656,61.18,76779.45,30.1,-0.01282,1e-05,2.28614]
[1776502712366,61.16,76770.89,30.1,-0.01286,1e-05,2.29299]
[1776502716480,61.15,76770.79,30.1,-0.01284,1e-05,2.28967]
[1776502716682,61.15,76770.79,30.1,-0.01284,1e-05,2.28967]
[1776502717106,61.15,76770.79,30.1,-0.01284,1e-05,2.28967]
[1776502719088,61.14,76771.17,30.1,-0.01283,1e-05,2.28738]
[1776502719184,61.14,76771.17,30.1,-0.01283,1e-05,2.28738]
[1776502727882,61.12,76774.69,30.1,-0.01277,1e-05,2.27875]
[1776502732917,61.1,76772.14,30.1,-0.01278,1e-05,2.27955]
[1776502737952,61.09,76771.01,30.1,-0.01277,1e-05,2.27868]
[1776502742987,61.08,76771.23,30.1,-0.01276,1e-05,2.27624]
[1776502748022,61.07,76768.37,30.1,-0.01276,1e-05,2.27744]
[1776502753057,61.05,76765.78,30.1,-0.01277,1e-05,2.2783]
[1776502758092,61.04,76765.11,30.1,-0.01276,1e-05,2.27692]
[1776502763126,61.03,76764.85,30.1,-0.01275,1e-05,2.27509]
[1776502769169,61.02,76764.96,30.1,-0.01273,1e-05,2.27243]
[1776502775211,61.0,76764.85,30.1,-0.01271,1e-05,2.26851]
[1776502780245,60.99,76764.68,30.1,-0.0127,1e-05,2.26667]
[1776502786288,60.98,76763.66,30.1,-0.01269,1e-05,2.26545]
[1776502792330,60.97,76762.5,30.1,-0.01268,1e-05,2.2644]
[1776502798372,60.95,76763.6,30.1,-0.01266,1e-05,2.26035]
[1776502802400,60.94,76746.83,30.1,-0.01278,1e-05,2.27889]
[1776502802640,60.94,76746.83,30.1,-0.01278,1e-05,2.27889]
[1776502802786,60.94,76746.83,30.1,-0.01278,1e-05,2.27889]
[1776502803778,60.94,76740.44,30.1,-0.01282,1e-05,2.28561]
[1776502803787,60.94,76740.44,30.1,-0.01282,1e-05,2.28561]
[1776502803889,60.94,76740.44,30.1,-0.01282,1e-05,2.28561]
[1776502804255,60.94,76740.44,30.1,-0.01282,1e-05,2.28561]
[1776502804286,60.94,76740.44,30.1,-0.01282,1e-05,2.28561]
[1776502804403,60.94,76740.44,30.1,-0.01282,1e-05,2.28561]
[1776502809064,60.93,76723.06,30.1,-0.01295,1e-05,2.30394]
[1776502809318,60.93,76723.06,30.1,-0.01295,1e-05,2.30394]
[1776502812553,60.92,76726.35,30.1,-0.01291,1e-05,2.29815]
[1776502818512,60.9,76734.62,30.1,-0.01283,1e-05,2.28568]
[1776502823547,60.89,76739.35,30.1,-0.01277,1e-05,2.27793]
[1776502828582,60.88,76739.53,30.1,-0.01276,1e-05,2.2756]
[1776502833349,60.87,76742.15,30.1,-0.01273,1e-05,2.27168]
[1776502833462,60.87,76742.15,30.1,-0.01273,1e-05,2.27168]
[1776502836441,60.86,76733.79,30.1,-0.01278,1e-05,2.27831]
[1776502839006,60.86,76729.24,30.1,-0.01281,1e-05,2.28241]
[1776502839846,60.86,76727.23,30.1,-0.01282,1e-05,2.28435]
[1776502840234,60.86,76727.23,30.1,-0.01282,1e-05,2.28435]
[1776502840947,60.85,76726.94,30.1,-0.01282,1e-05,2.28426]
[1776502841231,60.85,76726.94,30.1,-0.01282,1e-05,2.28426]
[1776502841380,60.85,76726.94,30.1,-0.01282,1e-05,2.28426]
[1776502846710,60.84,76723.5,30.1,-0.01283,1e-05,2.28538]
[1776502851744,60.83,76722.04,30.1,-0.01282,1e-05,2.28496]
[1776502852930,60.83,76722.04,30.1,-0.01282,1e-05,2.28496]
[1776502853148,60.83,76722.04,30.1,-0.01282,1e-05,2.28496]
[1776502854244,60.82,76722.07,30.1,-0.01282,1e-05,2.2845]
[1776502858175,60.82,76712.29,30.1,-0.0129,1e-05,2.29567]
[1776502864103,60.81,76701.84,30.1,-0.01296,1e-05,2.30585]
[1776502865869,60.81,76685.74,30.1,-0.01309,1e-05,2.32466]
[1776502868374,60.8,76682.39,30.1,-0.01312,1e-05,2.32848]
[1776502873480,60.8,76679.02,30.1,-0.01314,1e-05,2.33254]
[1776502875811,60.8,76672.98,30.1,-0.01319,1e-05,2.33982]
[1776502875812,60.8,76672.98,30.1,-0.01319,1e-05,2.33982]
[1776502876049,60.8,76672.98,30.1,-0.01319,1e-05,2.33982]
[1776502880948,60.79,76648.48,30.1,-0.01337,1e-05,2.36681]
[1776502885984,60.77,76661.85,30.1,-0.01325,1e-05,2.34776]
[1776502891019,60.76,76674.52,30.1,-0.01312,1e-05,2.32819]
[1776502896055,60.75,76663.41,30.1,-0.01319,1e-05,2.33901]
[1776502901089,60.73,76664.77,30.1,-0.01316,1e-05,2.33474]
[1776502906124,60.72,76662.33,30.1,-0.01316,1e-05,2.33508]
[1776502911160,60.7,76667.27,30.1,-0.01311,1e-05,2.32655]
[1776502916195,60.69,76659.33,30.1,-0.01316,1e-05,2.33358]
[1776502921230,60.68,76660.66,30.1,-0.01313,1e-05,2.32941]
[1776502926265,60.66,76664.27,30.1,-0.01308,1e-05,2.32254]
[1776502927056,60.66,76664.27,30.1,-0.01308,1e-05,2.32254]
[1776502931216,60.65,76644.04,30.1,-0.01323,1e-05,2.3449]
[1776502936335,60.63,76640.86,30.1,-0.01324,1e-05,2.34553]
[1776502941370,60.62,76647.14,30.1,-0.01317,1e-05,2.33524]
[1776502946405,60.61,76649.81,30.1,-0.01313,1e-05,2.32944]
[1776502951439,60.59,76659.24,30.1,-0.01303,1e-05,2.31398]
[1776502956475,60.58,76659.21,30.1,-0.01301,1e-05,2.31162]
[1776502961510,60.57,76671.52,30.1,-0.0129,1e-05,2.29457]
[1776502966642,60.55,76672.75,30.1,-0.01287,1e-05,2.29047]
[1776502967552,60.55,76677.35,30.1,-0.01284,1e-05,2.28522]
[1776502972588,60.56,76672.09,30.1,-0.01289,1e-05,2.29265]
[1776502977047,60.56,76668.66,30.1,-0.01292,1e-05,2.29761]
[1776502977623,60.56,76668.52,30.1,-0.01292,1e-05,2.29733]
[1776502982657,60.55,76663.72,30.1,-0.01294,1e-05,2.30081]
[1776502988664,60.54,76646.3,30.1,-0.01307,1e-05,2.31935]
[1776502988700,60.53,76645.62,30.1,-0.01307,1e-05,2.31968]
[1776502993735,60.54,76635.68,30.1,-0.01316,1e-05,2.33275]
[1776502998769,60.55,76633.32,30.1,-0.01318,1e-05,2.33657]
[1776503003806,60.55,76639.18,30.1,-0.01314,1e-05,2.33042]
[1776503008841,60.56,76637.01,30.1,-0.01316,1e-05,2.33401]
[1776503013875,60.56,76643.74,30.1,-0.01311,1e-05,2.32526]
[1776503018910,60.57,76643.59,30.1,-0.01312,1e-05,2.32645]
[1776503023946,60.57,76643.09,30.1,-0.01313,1e-05,2.32805]
[1776503028981,60.58,76636.73,30.1,-0.01318,1e-05,2.3367]
[1776503034016,60.58,76641.24,30.1,-0.01315,1e-05,2.33217]
[1776503039051,60.59,76648.89,30.1,-0.0131,1e-05,2.3239]
[1776503044086,60.59,76655.02,30.1,-0.01306,1e-05,2.31758]
[1776503049121,60.6,76671.47,30.1,-0.01293,1e-05,2.29904]
[1776503049730,60.6,76671.47,30.1,-0.01293,1e-05,2.29904]
[1776503049810,60.6,76671.47,30.1,-0.01293,1e-05,2.29929]
[1776503055164,60.59,76671.79,30.1,-0.01292,1e-05,2.29667]
[1776503060199,60.58,76672.73,30.1,-0.01289,1e-05,2.29335]
[1776503060739,60.58,76672.73,30.1,-0.01289,1e-05,2.29335]
[1776503061210,60.57,76672.87,30.1,-0.01289,1e-05,2.29275]
[1776503066245,60.58,76671.82,30.1,-0.01291,1e-05,2.29513]
[1776503072287,60.59,76673.78,30.1,-0.01289,1e-05,2.29256]
[1776503072751,60.59,76673.78,30.1,-0.01289,1e-05,2.29256]
[1776503073294,60.59,76673.77,30.1,-0.01289,1e-05,2.29279]
[1776503078330,60.58,76686.89,30.1,-0.01277,1e-05,2.27505]
[1776503083761,60.57,76682.6,30.1,-0.0128,1e-05,2.27811]
[1776503084372,60.56,76682.37,30.1,-0.01279,1e-05,2.27797]
[1776503089407,60.57,76678.07,30.1,-0.01284,1e-05,2.2843]
[1776503095449,60.58,76679.75,30.1,-0.01283,1e-05,2.28372]
[1776503095780,60.58,76679.75,30.1,-0.01283,1e-05,2.28372]
[1776503096456,60.58,76678.92,30.1,-0.01284,1e-05,2.28494]
[1776503100571,60.57,76682.33,30.1,-0.01281,1e-05,2.28003]
[1776503106526,60.56,76693.63,30.1,-0.0127,1e-05,2.2635]
[1776503111561,60.55,76697.29,30.1,-0.01266,1e-05,2.25729]
[1776503116596,60.54,76695.46,30.1,-0.01266,1e-05,2.25762]
[1776503121631,60.53,76708.63,30.1,-0.01255,1e-05,2.24034]
[1776503126666,60.52,76715.55,30.1,-0.01248,1e-05,2.23062]
[1776503127850,60.52,76715.55,30.1,-0.01248,1e-05,2.23062]
[1776503128848,60.51,76718.13,30.1,-0.01246,1e-05,2.22697]
[1776503128917,60.51,76718.13,30.1,-0.01246,1e-05,2.22697]
[1776503130925,60.51,76718.96,30.1,-0.01245,1e-05,2.22569]
[1776503136667,60.5,76723.32,30.1,-0.0124,1e-05,2.21725]
[1776503141774,60.49,76717.81,30.1,-0.01242,1e-05,2.2216]
[1776503146809,60.48,76707.09,30.1,-0.0125,1e-05,2.23255]
[1776503149359,60.48,76706.56,30.1,-0.0125,1e-05,2.23252]
[1776503151844,60.47,76688.0,30.1,-0.01263,1e-05,2.25329]
[1776503156879,60.46,76686.69,30.1,-0.01263,1e-05,2.25302]
[1776503161914,60.45,76692.61,30.1,-0.01258,1e-05,2.24428]
[1776503166949,60.44,76693.74,30.1,-0.01256,1e-05,2.24127]
[1776503171984,60.44,76692.99,30.1,-0.01255,1e-05,2.24053]
[1776503175689,60.43,76681.41,30.1,-0.01264,1e-05,2.2535]
[1776503181048,60.42,76671.78,30.1,-0.0127,1e-05,2.26233]
[1776503184987,60.42,76671.78,30.1,-0.0127,1e-05,2.26233]
[1776503184991,60.42,76671.78,30.1,-0.0127,1e-05,2.26233]
[1776503185076,60.41,76671.27,30.1,-0.01269,1e-05,2.26147]
[1776503190112,60.42,76682.68,30.1,-0.01261,1e-05,2.24953]
[1776503195879,60.43,76683.77,30.1,-0.0126,1e-05,2.24828]
[1776503196154,60.43,76682.89,30.1,-0.01261,1e-05,2.24964]
[1776503200725,60.42,76679.51,30.1,-0.01263,1e-05,2.25261]
[1776503200776,60.42,76679.51,30.1,-0.01263,1e-05,2.25261]
[1776503200931,60.42,76679.48,30.1,-0.01263,1e-05,2.25196]
[1776503203203,60.42,76667.68,30.1,-0.01272,1e-05,2.2652]
[1776503206224,60.41,76665.12,30.1,-0.01273,1e-05,2.26713]
[1776503212266,60.4,76665.07,30.1,-0.01272,1e-05,2.26498]
[1776503217304,60.39,76665.23,30.1,-0.0127,1e-05,2.26296]
[1776503222338,60.38,76665.91,30.1,-0.01269,1e-05,2.26035]
[1776503227374,60.37,76661.6,30.1,-0.01271,1e-05,2.26367]
[1776503232408,60.36,76653.76,30.1,-0.01276,1e-05,2.27111]
[1776503237444,60.35,76653.62,30.1,-0.01275,1e-05,2.26941]
[1776503242481,60.34,76649.21,30.1,-0.01277,1e-05,2.27278]
[1776503248523,60.32,76647.89,30.1,-0.01277,1e-05,2.27208]
[1776503253558,60.31,76652.17,30.1,-0.01271,1e-05,2.2636]
[1776503258597,60.3,76650.43,30.1,-0.01271,1e-05,2.26383]
[1776503263633,60.3,76661.81,30.1,-0.01261,1e-05,2.24864]
[1776503269675,60.28,76659.73,30.1,-0.01262,1e-05,2.24905]
[1776503274711,60.27,76655.68,30.1,-0.01264,1e-05,2.25209]
[1776503279746,60.27,76655.99,30.1,-0.01262,1e-05,2.24998]
[1776503284781,60.26,76655.65,30.1,-0.01261,1e-05,2.24864]
[1776503291831,60.24,76654.5,30.1,-0.01261,1e-05,2.24759]
[1776503296865,60.23,76650.72,30.1,-0.01262,1e-05,2.24998]
[1776503301900,60.22,76650.54,30.1,-0.01261,1e-05,2.24845]
[1776503307943,60.21,76645.32,30.1,-0.01264,1e-05,2.25254]
[1776503312978,60.2,76640.71,30.1,-0.01266,1e-05,2.25465]
[1776503318013,60.19,76639.22,30.1,-0.01266,1e-05,2.25465]
[1776503323051,60.18,76637.21,30.1,-0.01266,1e-05,2.25525]
[1776503328256,60.17,76637.62,30.1,-0.01265,1e-05,2.25336]
[1776503334128,60.16,76635.87,30.1,-0.01265,1e-05,2.253]
[1776503340170,60.15,76634.85,30.1,-0.01264,1e-05,2.25215]
[1776503345205,60.14,76618.03,30.1,-0.01276,1e-05,2.27035]
[1776503346474,60.14,76618.03,30.1,-0.01276,1e-05,2.27035]
[1776503348796,60.13,76615.6,30.1,-0.01278,1e-05,2.2725]
[1776503353830,60.12,76631.01,30.1,-0.01264,1e-05,2.25234]
[1776503356283,60.12,76650.38,30.1,-0.01248,1e-05,2.22816]
[1776503357300,60.12,76650.38,30.1,-0.01248,1e-05,2.22816]
[1776503358299,60.11,76614.5,30.1,-0.01276,1e-05,2.27007]
[1776503363334,60.1,76612.85,30.1,-0.01276,1e-05,2.27019]
[1776503365360,60.1,76611.04,30.1,-0.01278,1e-05,2.27198]
[1776503365739,60.1,76611.04,30.1,-0.01278,1e-05,2.27198]
[1776503366034,60.1,76611.04,30.1,-0.01278,1e-05,2.27198]
[1776503366299,60.1,76609.95,30.1,-0.01278,1e-05,2.27291]
[1776503366863,60.1,76609.95,30.1,-0.01278,1e-05,2.27291]
[1776503366879,60.1,76575.94,30.1,-0.01305,1e-05,2.31351]
[1776503367079,60.1,76575.94,30.1,-0.01305,1e-05,2.31351]
[1776503367370,60.1,76547.98,30.1,-0.01328,1e-05,2.34718]
[1776503370538,60.09,76549.97,30.1,-0.01326,1e-05,2.34372]
[1776503374045,60.08,76548.97,30.1,-0.01325,1e-05,2.34184]
[1776503377440,60.07,76532.2,30.1,-0.01337,1e-05,2.3599]
[1776503382475,60.05,76531.17,30.1,-0.01336,1e-05,2.35853]
[1776503383502,60.05,76531.17,30.1,-0.01336,1e-05,2.35853]
[1776503383794,60.05,76531.17,30.1,-0.01336,1e-05,2.35853]
[1776503387825,60.04,76528.7,30.1,-0.01337,1e-05,2.35946]
[1776503387886,60.04,76528.18,30.1,-0.01337,1e-05,2.35957]
[1776503391131,60.05,76526.59,30.1,-0.01339,1e-05,2.36256]
[1776503391549,60.05,76496.92,30.1,-0.01364,1e-05,2.39978]
[1776503396583,60.06,76499.55,30.1,-0.01362,1e-05,2.39796]
[1776503401735,60.06,76503.36,30.1,-0.0136,1e-05,2.39444]
[1776503402335,60.06,76503.56,30.1,-0.0136,1e-05,2.39449]
[1776503405666,60.07,76530.72,30.1,-0.01338,1e-05,2.36168]
[1776503410688,60.08,76539.35,30.1,-0.01332,1e-05,2.3532]
[1776503414715,60.09,76555.91,30.1,-0.0132,1e-05,2.33444]
[1776503419750,60.1,76561.52,30.1,-0.01316,1e-05,2.32962]
[1776503424784,60.11,76560.88,30.1,-0.01318,1e-05,2.33244]
[1776503428666,60.12,76569.53,30.1,-0.01312,1e-05,2.32311]
[1776503433850,60.13,76585.25,30.1,-0.013,1e-05,2.3049]
[1776503438885,60.14,76589.48,30.1,-0.01298,1e-05,2.30186]
[1776503443920,60.15,76567.02,30.1,-0.01317,1e-05,2.33112]
[1776503445023,60.15,76567.02,30.1,-0.01317,1e-05,2.33112]
[1776503450969,60.16,76563.84,30.1,-0.01322,1e-05,2.33743]
[1776503456005,60.17,76565.6,30.1,-0.01321,1e-05,2.33698]
[1776503461039,60.18,76571.48,30.1,-0.01318,1e-05,2.33151]
[1776503466074,60.19,76581.1,30.1,-0.01311,1e-05,2.32158]
[1776503471109,60.2,76584.61,30.1,-0.01309,1e-05,2.31918]
[1776503477151,60.21,76584.46,30.1,-0.01311,1e-05,2.32158]
[1776503482186,60.22,76588.01,30.1,-0.01309,1e-05,2.31912]
[1776503487221,60.23,76585.46,30.1,-0.01312,1e-05,2.32408]
[1776503492256,60.24,76583.05,30.1,-0.01315,1e-05,2.32723]
[1776503497290,60.25,76576.14,30.1,-0.01321,1e-05,2.33739]
[1776503502326,60.26,76570.73,30.1,-0.01327,1e-05,2.34569]
[1776503507361,60.27,76569.08,30.1,-0.01329,1e-05,2.34932]
[1776503513405,60.28,76560.28,30.1,-0.01338,1e-05,2.36193]
[1776503518439,60.29,76550.17,30.1,-0.01347,1e-05,2.37578]
[1776503523475,60.3,76557.47,30.1,-0.01342,1e-05,2.36812]
[1776503528510,60.3,76549.8,30.1,-0.01349,1e-05,2.37894]
[1776503533545,60.31,76557.13,30.1,-0.01344,1e-05,2.3712]
[1776503538585,60.32,76572.84,30.1,-0.01332,1e-05,2.35331]
[1776503543620,60.33,76573.73,30.1,-0.01332,1e-05,2.35377]
[1776503549662,60.34,76575.16,30.1,-0.01332,1e-05,2.35389]
[1776503554696,60.34,76577.78,30.1,-0.0133,1e-05,2.35065]
[1776503559732,60.35,76584.91,30.1,-0.01325,1e-05,2.34353]
[1776503563760,60.36,76602.61,30.1,-0.01312,1e-05,2.32333]
[1776503568798,60.37,76612.78,30.1,-0.01305,1e-05,2.31326]
[1776503573834,60.38,76621.22,30.1,-0.013,1e-05,2.30503]
[1776503578869,60.39,76614.04,30.1,-0.01307,1e-05,2.31567]
[1776503585918,60.41,76613.15,30.1,-0.01309,1e-05,2.31938]
[1776503590954,60.42,76613.86,30.1,-0.0131,1e-05,2.32038]
[1776503595988,60.43,76611.09,30.1,-0.01313,1e-05,2.32554]
[1776503601023,60.44,76610.26,30.1,-0.01315,1e-05,2.32832]
[1776503609079,60.45,76610.19,30.1,-0.01317,1e-05,2.33118]
[1776503616128,60.46,76610.03,30.1,-0.01318,1e-05,2.33217]
[1776503621163,60.47,76619.91,30.1,-0.01311,1e-05,2.32192]
[1776503629218,60.49,76619.0,30.1,-0.01313,1e-05,2.32584]
[1776503638282,60.51,76619.03,30.1,-0.01315,1e-05,2.3289]
[1776503643317,60.51,76617.24,30.1,-0.01318,1e-05,2.33275]
[1776503653305,60.52,76617.46,30.1,-0.01318,1e-05,2.33315]
[1776503656851,60.54,76597.46,30.1,-0.01337,1e-05,2.36076]
[1776503659433,60.54,76579.95,30.1,-0.01352,1e-05,2.38339]
[1776503664467,60.55,76567.51,30.1,-0.01363,1e-05,2.39985]
[1776503668821,60.55,76573.28,30.1,-0.01359,1e-05,2.39335]
[1776503670721,60.55,76552.85,30.1,-0.01376,1e-05,2.41937]
[1776503675886,60.56,76552.6,30.1,-0.01376,1e-05,2.41839]
[1776503678435,60.56,76552.88,30.1,-0.01376,1e-05,2.41891]
[1776503683604,60.57,76552.82,30.1,-0.01377,1e-05,2.42004]
[1776503688639,60.57,76556.74,30.1,-0.01374,1e-05,2.41603]
[1776503693674,60.58,76562.92,30.1,-0.0137,1e-05,2.40929]
[1776503700726,60.58,76563.75,30.1,-0.0137,1e-05,2.40961]
[1776503705761,60.59,76560.71,30.1,-0.01373,1e-05,2.41433]
[1776503710796,60.59,76556.8,30.1,-0.01377,1e-05,2.42009]
[1776503715831,60.6,76549.78,30.1,-0.01383,1e-05,2.42969]
[1776503720866,60.6,76547.22,30.1,-0.01386,1e-05,2.43366]
[1776503729929,60.61,76551.05,30.1,-0.01384,1e-05,2.43026]
[1776503734964,60.61,76549.49,30.1,-0.01385,1e-05,2.43152]
[1776503739999,60.62,76549.08,30.1,-0.01385,1e-05,2.43282]
[1776503745034,60.62,76549.04,30.1,-0.01386,1e-05,2.43364]
[1776503751075,60.63,76548.26,30.1,-0.01387,1e-05,2.43554]
[1776503756110,60.63,76547.23,30.1,-0.01389,1e-05,2.4376]
[1776503761146,60.63,76545.37,30.1,-0.01391,1e-05,2.44068]
[1776503766181,60.64,76560.13,30.1,-0.01379,1e-05,2.42304]
[1776503769393,60.64,76559.96,30.1,-0.01379,1e-05,2.4236]
[1776503769588,60.64,76559.96,30.1,-0.01379,1e-05,2.42378]
[1776503774747,60.64,76561.86,30.1,-0.01378,1e-05,2.4221]
[1776503781289,60.65,76562.18,30.1,-0.01379,1e-05,2.42333]
[1776503782211,60.65,76562.18,30.1,-0.01379,1e-05,2.42333]
[1776503786728,60.66,76560.26,30.1,-0.01381,1e-05,2.42662]
[1776503792363,60.66,76556.6,30.1,-0.01384,1e-05,2.4307]
[1776503797397,60.67,76549.55,30.1,-0.01391,1e-05,2.44047]
[1776503802433,60.67,76546.55,30.1,-0.01394,1e-05,2.44509]
[1776503807468,60.68,76541.7,30.1,-0.01399,1e-05,2.45199]
[1776503812503,60.68,76539.28,30.1,-0.01401,1e-05,2.45583]
[1776503815524,60.68,76516.39,30.1,-0.01421,1e-05,2.48527]
[1776503818475,60.68,76503.13,30.1,-0.01433,1e-05,2.50229]
[1776503819570,60.69,76474.52,30.1,-0.01458,1e-05,2.53929]
[1776503824735,60.69,76473.83,30.1,-0.01459,1e-05,2.5402]
[1776503825846,60.69,76474.05,30.1,-0.01458,1e-05,2.53992]
[1776503828633,60.69,76452.5,30.1,-0.01478,1e-05,2.56794]
[1776503833668,60.68,76458.08,30.1,-0.01472,1e-05,2.56043]
[1776503839139,60.68,76470.74,30.1,-0.01461,1e-05,2.54389]
[1776503844745,60.68,76486.76,30.1,-0.01447,1e-05,2.5233]
[1776503849781,60.69,76492.11,30.1,-0.01442,1e-05,2.51662]
[1776503854816,60.69,76488.14,30.1,-0.01445,1e-05,2.52029]
[1776503859851,60.69,76473.64,30.1,-0.01458,1e-05,2.53915]
[1776503862872,60.69,76491.36,30.1,-0.01442,1e-05,2.51629]
[1776503867907,60.69,76492.37,30.1,-0.01442,1e-05,2.51521]
[1776503872942,60.69,76500.09,30.1,-0.01435,1e-05,2.50552]
[1776503877977,60.69,76512.17,30.1,-0.01425,1e-05,2.49042]
[1776503883133,60.69,76516.85,30.1,-0.01421,1e-05,2.4848]
[1776503887523,60.7,76517.66,30.1,-0.0142,1e-05,2.48405]
[1776503888183,60.7,76539.2,30.1,-0.01402,1e-05,2.45705]
[1776503894110,60.7,76548.74,30.1,-0.01395,1e-05,2.44601]
[1776503899145,60.71,76548.71,30.1,-0.01395,1e-05,2.44687]
[1776503904271,60.71,76546.3,30.1,-0.01398,1e-05,2.45072]
[1776503907201,60.71,76525.71,30.1,-0.01416,1e-05,2.47731]
[1776503912236,60.72,76525.26,30.1,-0.01416,1e-05,2.4768]
[1776503917271,60.72,76524.81,30.1,-0.01416,1e-05,2.47795]
[1776503922306,60.72,76522.38,30.1,-0.01419,1e-05,2.48161]
[1776503927340,60.72,76511.57,30.1,-0.01429,1e-05,2.49584]
[1776503932379,60.73,76513.62,30.1,-0.01427,1e-05,2.49361]
[1776503937413,60.73,76525.77,30.1,-0.01417,1e-05,2.47869]
[1776503942449,60.73,76526.52,30.1,-0.01417,1e-05,2.47833]
[1776503947485,60.74,76534.8,30.1,-0.0141,1e-05,2.46852]
[1776503952522,60.74,76530.99,30.1,-0.01414,1e-05,2.47405]
[1776503957558,60.74,76529.06,30.1,-0.01416,1e-05,2.47716]
[1776503962595,60.75,76520.38,30.1,-0.01424,1e-05,2.48881]
[1776503969644,60.75,76519.21,30.1,-0.01425,1e-05,2.49108]
[1776503974679,60.75,76503.07,30.1,-0.01439,1e-05,2.51059]
[1776503979714,60.76,76497.38,30.1,-0.01444,1e-05,2.51822]
[1776503984750,60.76,76500.56,30.1,-0.01441,1e-05,2.5144]
[1776503989785,60.76,76500.99,30.1,-0.01441,1e-05,2.51417]
[1776503994820,60.76,76503.79,30.1,-0.01439,1e-05,2.5109]
[1776503999855,60.76,76511.24,30.1,-0.01433,1e-05,2.50176]
[1776504003886,60.76,76527.74,30.1,-0.01419,1e-05,2.48115]
[1776504008921,60.77,76523.52,30.1,-0.01423,1e-05,2.4871]
[1776504013956,60.77,76518.91,30.1,-0.01427,1e-05,2.49346]
[1776504018994,60.77,76520.06,30.1,-0.01426,1e-05,2.49246]
[1776504024029,60.77,76519.4,30.1,-0.01427,1e-05,2.49376]
[1776504029065,60.78,76518.91,30.1,-0.01428,1e-05,2.49483]
[1776504034100,60.78,76523.04,30.1,-0.01424,1e-05,2.48834]
[1776504039135,60.78,76521.98,30.1,-0.01425,1e-05,2.49017]
[1776504044170,60.78,76521.54,30.1,-0.01426,1e-05,2.49119]
[1776504049205,60.79,76521.98,30.1,-0.01426,1e-05,2.49109]
[1776504055252,60.79,76522.81,30.1,-0.01425,1e-05,2.49056]
[1776504065322,60.79,76521.57,30.1,-0.01427,1e-05,2.49301]
[1776504070357,60.8,76522.4,30.1,-0.01426,1e-05,2.49236]
[1776504074386,60.8,76499.36,30.1,-0.01447,1e-05,2.52222]
[1776504079420,60.8,76499.16,30.1,-0.01447,1e-05,2.5226]
[1776504084455,60.8,76498.01,30.1,-0.01448,1e-05,2.52418]
[1776504094526,60.8,76497.87,30.1,-0.01447,1e-05,2.52281]
[1776504099561,60.8,76490.43,30.1,-0.01454,1e-05,2.53242]
[1776504104596,60.8,76486.24,30.1,-0.01458,1e-05,2.53779]
[1776504109631,60.8,76493.9,30.1,-0.01451,1e-05,2.52787]
[1776504114670,60.8,76500.0,30.1,-0.01446,1e-05,2.52009]
[1776504119705,60.8,76503.54,30.1,-0.01443,1e-05,2.51567]
[1776504124741,60.8,76504.11,30.1,-0.01442,1e-05,2.51509]
[1776504127762,60.8,76525.54,30.1,-0.01424,1e-05,2.48784]
[1776504132797,60.8,76509.77,30.1,-0.01438,1e-05,2.50835]
[1776504137832,60.81,76509.81,30.1,-0.01438,1e-05,2.50856]
[1776504142866,60.81,76507.74,30.1,-0.0144,1e-05,2.51148]
[1776504152937,60.81,76506.71,30.1,-0.0144,1e-05,2.51164]
[1776504157972,60.81,76499.93,30.1,-0.01446,1e-05,2.52059]
[1776504160993,60.81,76524.67,30.1,-0.01425,1e-05,2.48909]
[1776504166028,60.81,76522.85,30.1,-0.01427,1e-05,2.4919]
[1776504174085,60.82,76522.43,30.1,-0.01427,1e-05,2.49317]
[1776504180127,60.82,76517.35,30.1,-0.01432,1e-05,2.50011]
[1776504185162,60.82,76509.97,30.1,-0.01439,1e-05,2.50986]
[1776504190197,60.82,76513.1,30.1,-0.01436,1e-05,2.50615]
[1776504195232,60.83,76516.07,30.1,-0.01434,1e-05,2.50271]
[1776504200267,60.83,76511.36,30.1,-0.01438,1e-05,2.50908]
[1776504205301,60.83,76511.61,30.1,-0.01438,1e-05,2.50905]
[1776504210337,60.83,76511.56,30.1,-0.01438,1e-05,2.50943]
[1776504215372,60.83,76511.19,30.1,-0.01438,1e-05,2.50854]
[1776504220409,60.83,76510.73,30.1,-0.01439,1e-05,2.50943]
[1776504226449,60.84,76510.43,30.1,-0.01439,1e-05,2.51014]
[1776504231483,60.84,76511.2,30.1,-0.01439,1e-05,2.50944]
[1776504236519,60.84,76511.07,30.1,-0.01439,1e-05,2.50996]
[1776504241555,60.84,76511.55,30.1,-0.01439,1e-05,2.50964]
[1776504246590,60.84,76511.42,30.1,-0.01439,1e-05,2.5101]
[1776504251628,60.84,76510.11,30.1,-0.0144,1e-05,2.51206]
[1776504256664,60.84,76511.26,30.1,-0.0144,1e-05,2.51087]
[1776504260331,60.85,76510.82,30.1,-0.0144,1e-05,2.5116]
[1776504260692,60.85,76505.8,30.1,-0.01445,1e-05,2.51853]
[1776504263713,60.86,76489.78,30.1,-0.0146,1e-05,2.54056]
[1776504268748,60.87,76487.0,30.1,-0.01464,1e-05,2.54629]
[1776504273785,60.88,76485.25,30.1,-0.01466,1e-05,2.54895]
[1776504278820,60.89,76488.14,30.1,-0.01465,1e-05,2.54729]
[1776504283855,60.9,76499.02,30.1,-0.01456,1e-05,2.53531]
[1776504288890,60.91,76509.88,30.1,-0.01448,1e-05,2.52356]
[1776504290778,60.91,76509.88,30.1,-0.01448,1e-05,2.52356]
[1776504290904,60.91,76510.14,30.1,-0.01449,1e-05,2.52414]
[1776504297955,60.92,76510.92,30.1,-0.01448,1e-05,2.52329]
[1776504302988,60.92,76524.17,30.1,-0.01437,1e-05,2.5065]
[1776504308023,60.92,76538.54,30.1,-0.01424,1e-05,2.48852]
[1776504313061,60.92,76547.53,30.1,-0.01417,1e-05,2.47761]
[1776504318095,60.92,76548.96,30.1,-0.01416,1e-05,2.4764]
[1776504323130,60.93,76554.17,30.1,-0.01412,1e-05,2.47035]
[1776504328165,60.93,76560.64,30.1,-0.01407,1e-05,2.46288]
[1776504333200,60.93,76560.6,30.1,-0.01406,1e-05,2.46193]
[1776504338235,60.94,76563.82,30.1,-0.01404,1e-05,2.45854]
[1776504343270,60.94,76565.93,30.1,-0.01403,1e-05,2.45657]
[1776504348305,60.94,76565.51,30.1,-0.01404,1e-05,2.45777]
[1776504354347,60.95,76565.74,30.1,-0.01404,1e-05,2.45825]
[1776504359382,60.95,76566.04,30.1,-0.01404,1e-05,2.45849]
[1776504366431,60.96,76568.71,30.1,-0.01402,1e-05,2.45602]
[1776504371467,60.96,76562.25,30.1,-0.01408,1e-05,2.46473]
[1776504375496,60.96,76580.4,30.1,-0.01393,1e-05,2.44239]
[1776504380532,60.97,76581.82,30.1,-0.01392,1e-05,2.44135]
[1776504385567,60.97,76587.99,30.1,-0.01388,1e-05,2.43443]
[1776504390603,60.97,76583.73,30.1,-0.01392,1e-05,2.44059]
[1776504395639,60.98,76584.09,30.1,-0.01391,1e-05,2.4393]
[1776504400674,60.98,76593.66,30.1,-0.01384,1e-05,2.42842]
[1776504405709,60.99,76600.41,30.1,-0.01379,1e-05,2.421]
[1776504410744,60.99,76598.29,30.1,-0.01381,1e-05,2.42461]
[1776504415779,61.0,76600.1,30.1,-0.0138,1e-05,2.42332]
[1776504422829,61.01,76600.27,30.1,-0.01381,1e-05,2.42446]
[1776504427864,61.01,76602.44,30.1,-0.0138,1e-05,2.42271]
[1776504432899,61.02,76601.02,30.1,-0.01382,1e-05,2.42542]
[1776504437935,61.02,76600.47,30.1,-0.01383,1e-05,2.42704]
[1776504442970,61.03,76597.38,30.1,-0.01386,1e-05,2.43178]
[1776504449012,61.03,76599.75,30.1,-0.01385,1e-05,2.4299]
[1776504454047,61.04,76602.66,30.1,-0.01382,1e-05,2.42555]
[1776504459081,61.04,76602.51,30.1,-0.01383,1e-05,2.42665]
[1776504464119,61.05,76597.36,30.1,-0.01388,1e-05,2.43394]
[1776504469154,61.05,76596.95,30.1,-0.01388,1e-05,2.43528]
[1776504474190,61.06,76594.67,30.1,-0.01391,1e-05,2.43895]
[1776504481238,61.06,76593.02,30.1,-0.01393,1e-05,2.44212]
[1776504488288,61.07,76591.63,30.1,-0.01395,1e-05,2.44494]
[1776504493323,61.07,76589.12,30.1,-0.01398,1e-05,2.4488]
[1776504498359,61.07,76594.0,30.1,-0.01394,1e-05,2.44347]
[1776504503393,61.08,76594.03,30.1,-0.01394,1e-05,2.44421]
[1776504509434,61.08,76593.74,30.1,-0.01395,1e-05,2.44548]
[1776504520511,61.09,76593.67,30.1,-0.01395,1e-05,2.44557]
[1776504527562,61.1,76593.85,30.1,-0.01396,1e-05,2.44639]
[1776504533604,61.1,76593.93,30.1,-0.01397,1e-05,2.44719]
[1776504538639,61.11,76595.98,30.1,-0.01395,1e-05,2.44537]
[1776504544681,61.11,76604.08,30.1,-0.01389,1e-05,2.43621]
[1776504552740,61.12,76604.7,30.1,-0.01389,1e-05,2.43678]
[1776504558781,61.12,76601.88,30.1,-0.01392,1e-05,2.44127]
[1776504563817,61.13,76602.87,30.1,-0.01392,1e-05,2.44082]
[1776504568852,61.13,76603.44,30.1,-0.01392,1e-05,2.44088]
[1776504576908,61.14,76604.07,30.1,-0.01392,1e-05,2.43985]
[1776504581944,61.14,76603.29,30.1,-0.01393,1e-05,2.44159]
[1776504593022,61.15,76603.7,30.1,-0.01394,1e-05,2.44277]
[1776504601078,61.16,76603.61,30.1,-0.01394,1e-05,2.4441]
[1776504606113,61.16,76596.78,30.1,-0.01401,1e-05,2.45334]
[1776504611148,61.17,76592.87,30.1,-0.01404,1e-05,2.45886]
[1776504617192,61.17,76588.72,30.1,-0.01409,1e-05,2.46481]
[1776504624241,61.17,76587.19,30.1,-0.0141,1e-05,2.46754]
[1776504629276,61.18,76585.89,30.1,-0.01412,1e-05,2.46973]
[1776504635317,61.18,76589.62,30.1,-0.01408,1e-05,2.46405]
[1776504640353,61.18,76594.03,30.1,-0.01405,1e-05,2.45916]
[1776504645387,61.19,76594.25,30.1,-0.01405,1e-05,2.45951]
[1776504650423,61.19,76594.48,30.1,-0.01405,1e-05,2.45984]
[1776504655458,61.19,76594.78,30.1,-0.01405,1e-05,2.46008]
[1776504665528,61.2,76595.05,30.1,-0.01406,1e-05,2.46095]
[1776504670563,61.2,76597.44,30.1,-0.01404,1e-05,2.45855]
[1776504676604,61.21,76598.59,30.1,-0.01404,1e-05,2.45783]
[1776504681640,61.21,76597.75,30.1,-0.01405,1e-05,2.45948]
[1776504687682,61.21,76597.95,30.1,-0.01405,1e-05,2.45992]
[1776504692717,61.22,76607.47,30.1,-0.01397,1e-05,2.44695]
[1776504698759,61.22,76611.46,30.1,-0.01394,1e-05,2.44283]
[1776504703794,61.23,76613.16,30.1,-0.01393,1e-05,2.44144]
[1776504709494,61.23,76612.78,30.1,-0.01394,1e-05,2.44248]
[1776504713565,61.23,76629.66,30.1,-0.0138,1e-05,2.42233]
[1776504720917,61.24,76621.38,30.1,-0.01388,1e-05,2.4339]
[1776504725955,61.24,76620.97,30.1,-0.01389,1e-05,2.43522]
[1776504730991,61.25,76620.6,30.1,-0.01389,1e-05,2.43648]
[1776504736027,61.25,76626.35,30.1,-0.01385,1e-05,2.43017]
[1776504741062,61.26,76638.42,30.1,-0.01376,1e-05,2.41612]
[1776504745090,61.26,76657.86,30.1,-0.0136,1e-05,2.39308]
[1776504750125,61.27,76661.91,30.1,-0.01357,1e-05,2.38932]
[1776504755160,61.27,76658.51,30.1,-0.0136,1e-05,2.39304]
[1776504764222,61.29,76656.29,30.1,-0.01363,1e-05,2.39783]
[1776504769259,61.29,76653.09,30.1,-0.01367,1e-05,2.40289]
[1776504774293,61.3,76651.41,30.1,-0.01369,1e-05,2.40605]
[1776504779328,61.3,76653.71,30.1,-0.01368,1e-05,2.4043]
[1776504784365,61.31,76666.59,30.1,-0.01358,1e-05,2.38966]
[1776504790405,61.32,76667.72,30.1,-0.01358,1e-05,2.39]
[1776504795440,61.33,76676.85,30.1,-0.01351,1e-05,2.38011]
[1776504800475,61.33,76676.52,30.1,-0.01352,1e-05,2.38182]
[1776504805510,61.34,76676.68,30.1,-0.01353,1e-05,2.38289]
[1776504810544,61.35,76676.67,30.1,-0.01354,1e-05,2.38417]
[1776504817594,61.36,76675.29,30.1,-0.01355,1e-05,2.38597]
[1776504822628,61.36,76676.07,30.1,-0.01356,1e-05,2.38625]
[1776504827664,61.37,76680.95,30.1,-0.01352,1e-05,2.38155]
[1776504832699,61.38,76680.19,30.1,-0.01354,1e-05,2.38374]
[1776504837734,61.38,76671.96,30.1,-0.01361,1e-05,2.39498]
[1776504842769,61.39,76678.01,30.1,-0.01357,1e-05,2.38876]
[1776504847806,61.4,76680.04,30.1,-0.01356,1e-05,2.38751]
[1776504852841,61.4,76681.05,30.1,-0.01356,1e-05,2.38752]
[1776504857875,61.41,76680.69,30.1,-0.01357,1e-05,2.38918]
[1776504862910,61.42,76680.7,30.1,-0.01358,1e-05,2.39037]
[1776504867946,61.42,76680.55,30.1,-0.01359,1e-05,2.39173]
[1776504874994,61.43,76684.31,30.1,-0.01356,1e-05,2.38717]
[1776504880032,61.44,76690.69,30.1,-0.01352,1e-05,2.38061]
[1776504886073,61.45,76696.81,30.1,-0.01348,1e-05,2.37468]
[1776504891109,61.45,76694.89,30.1,-0.0135,1e-05,2.37829]
[1776504896144,61.46,76694.56,30.1,-0.01351,1e-05,2.37996]
[1776504903193,61.47,76694.83,30.1,-0.01352,1e-05,2.38139]
[1776504908231,61.48,76696.2,30.1,-0.01352,1e-05,2.38098]
[1776504913266,61.48,76695.63,30.1,-0.01353,1e-05,2.38292]
[1776504918301,61.49,76691.98,30.1,-0.01357,1e-05,2.38858]
[1776504923336,61.49,76676.44,30.1,-0.0137,1e-05,2.40864]
[1776504928371,61.5,76675.52,30.1,-0.01372,1e-05,2.41077]
[1776504933406,61.51,76678.01,30.1,-0.0137,1e-05,2.40707]
[1776504938441,61.51,76678.09,30.1,-0.0137,1e-05,2.40797]
[1776504943475,61.52,76678.13,30.1,-0.01371,1e-05,2.40891]
[1776504948511,61.52,76678.85,30.1,-0.01371,1e-05,2.40902]
[1776504953546,61.53,76678.19,30.1,-0.01372,1e-05,2.41085]
[1776504963616,61.54,76675.08,30.1,-0.01376,1e-05,2.41687]
[1776504968651,61.54,76671.58,30.1,-0.0138,1e-05,2.42209]
[1776504973685,61.55,76676.5,30.1,-0.01376,1e-05,2.41696]
[1776504979727,61.55,76676.33,30.1,-0.01377,1e-05,2.4183]
[1776504984762,61.56,76675.39,30.1,-0.01378,1e-05,2.4204]
[1776504989798,61.56,76675.13,30.1,-0.01379,1e-05,2.42163]
[1776504994833,61.57,76675.05,30.1,-0.01379,1e-05,2.42099]
[1776505000875,61.58,76674.22,30.1,-0.0138,1e-05,2.4231]
[1776505007720,61.58,76674.26,30.1,-0.01381,1e-05,2.42394]
[1776505013433,61.59,76672.32,30.1,-0.01383,1e-05,2.42739]
[1776505019020,61.59,76659.4,30.1,-0.01395,1e-05,2.44437]
[1776505024055,61.6,76661.1,30.1,-0.01394,1e-05,2.44296]
[1776505029090,61.6,76660.37,30.1,-0.01395,1e-05,2.44458]
[1776505033119,61.6,76642.26,30.1,-0.01411,1e-05,2.46761]
[1776505038531,61.6,76637.69,30.1,-0.01415,1e-05,2.47371]
[1776505046211,61.61,76638.48,30.1,-0.01415,1e-05,2.47357]
[1776505052253,61.61,76638.52,30.1,-0.01414,1e-05,2.47244]
[1776505058310,61.61,76635.2,30.1,-0.01417,1e-05,2.47697]
[1776505063896,61.62,76635.35,30.1,-0.01417,1e-05,2.47735]
[1776505069372,61.62,76637.91,30.1,-0.01416,1e-05,2.47485]
[1776505074407,61.62,76638.8,30.1,-0.01415,1e-05,2.47422]
[1776505079495,61.63,76638.2,30.1,-0.01416,1e-05,2.47542]
[1776505084929,61.63,76631.04,30.1,-0.01422,1e-05,2.48468]
[1776505090523,61.63,76643.34,30.1,-0.01412,1e-05,2.46982]
[1776505095557,61.63,76643.4,30.1,-0.01412,1e-05,2.47018]
[1776505100592,61.63,76643.8,30.1,-0.01412,1e-05,2.47009]
[1776505105627,61.64,76644.52,30.1,-0.01412,1e-05,2.46958]
[1776505110661,61.64,76643.18,30.1,-0.01413,1e-05,2.47163]
[1776505115701,61.64,76637.3,30.1,-0.01418,1e-05,2.47766]
[1776505120735,61.64,76635.84,30.1,-0.01419,1e-05,2.47985]
[1776505125770,61.64,76631.98,30.1,-0.01423,1e-05,2.48491]
[1776505130806,61.64,76624.29,30.1,-0.01429,1e-05,2.49479]
[1776505135841,61.65,76623.76,30.1,-0.0143,1e-05,2.49563]
[1776505140875,61.65,76623.85,30.1,-0.0143,1e-05,2.49568]
[1776505145911,61.65,76630.73,30.1,-0.01424,1e-05,2.48722]
[1776505151957,61.65,76631.25,30.1,-0.01424,1e-05,2.48686]
[1776505156990,61.65,76632.03,30.1,-0.01423,1e-05,2.48613]
[1776505163035,61.65,76634.28,30.1,-0.01422,1e-05,2.48363]
[1776505168070,61.65,76634.43,30.1,-0.01422,1e-05,2.48371]
[1776505177133,61.66,76634.93,30.1,-0.01421,1e-05,2.48188]
[1776505190223,61.66,76635.0,30.1,-0.01421,1e-05,2.48246]
[1776505201301,61.66,76638.54,30.1,-0.01419,1e-05,2.47856]
[1776505206336,61.66,76642.69,30.1,-0.01415,1e-05,2.47367]
[1776505211371,61.67,76643.68,30.1,-0.01415,1e-05,2.47273]
[1776505217413,61.67,76643.61,30.1,-0.01415,1e-05,2.47318]
[1776505222448,61.67,76645.21,30.1,-0.01414,1e-05,2.47147]
[1776505227483,61.67,76656.27,30.1,-0.01405,1e-05,2.45804]
[1776505232518,61.67,76655.89,30.1,-0.01404,1e-05,2.45729]
[1776505239567,61.68,76656.4,30.1,-0.01404,1e-05,2.45732]
[1776505244601,61.68,76656.88,30.1,-0.01404,1e-05,2.4572]
[1776505249636,61.68,76659.63,30.1,-0.01402,1e-05,2.4543]
[1776505254672,61.68,76661.1,30.1,-0.01401,1e-05,2.45302]
[1776505259706,61.69,76661.19,30.1,-0.01402,1e-05,2.45347]
[1776505265749,61.69,76660.57,30.1,-0.01403,1e-05,2.4549]
[1776505270784,61.69,76661.05,30.1,-0.01402,1e-05,2.45485]
[1776505275882,61.7,76661.18,30.1,-0.01403,1e-05,2.45524]
[1776505280917,61.7,76662.08,30.1,-0.01402,1e-05,2.45467]
[1776505285952,61.7,76665.24,30.1,-0.014,1e-05,2.45144]
[1776505291993,61.71,76664.91,30.1,-0.014,1e-05,2.45089]
[1776505299042,61.71,76662.54,30.1,-0.01403,1e-05,2.45463]
[1776505304077,61.71,76657.1,30.1,-0.01407,1e-05,2.46192]
[1776505309115,61.72,76661.76,30.1,-0.01404,1e-05,2.45664]
[1776505314150,61.72,76662.37,30.1,-0.01404,1e-05,2.45642]
[1776505319186,61.72,76662.97,30.1,-0.01404,1e-05,2.45622]
[1776505324221,61.73,76659.79,30.1,-0.01407,1e-05,2.4607]
[1776505329255,61.73,76658.06,30.1,-0.01408,1e-05,2.46333]
[1776505335298,61.73,76657.29,30.1,-0.01409,1e-05,2.46486]
[1776505341340,61.73,76659.43,30.1,-0.01408,1e-05,2.46277]
[1776505346375,61.74,76660.77,30.1,-0.01407,1e-05,2.46161]
[1776505353424,61.74,76662.33,30.1,-0.01405,1e-05,2.45873]
[1776505358459,61.74,76661.36,30.1,-0.01407,1e-05,2.46046]
[1776505363494,61.75,76660.15,30.1,-0.01408,1e-05,2.46245]
[1776505368529,61.75,76661.17,30.1,-0.01407,1e-05,2.46168]
[1776505374575,61.75,76662.14,30.1,-0.01407,1e-05,2.46107]
[1776505379638,61.75,76659.95,30.1,-0.01409,1e-05,2.46419]
[1776505385651,61.76,76644.87,30.1,-0.01422,1e-05,2.48359]
[1776505390687,61.76,76643.86,30.1,-0.01423,1e-05,2.48517]
[1776505395722,61.76,76643.95,30.1,-0.01424,1e-05,2.48538]
[1776505400757,61.76,76645.65,30.1,-0.01422,1e-05,2.4836]
[1776505405792,61.76,76650.1,30.1,-0.01419,1e-05,2.47843]
[1776505411834,61.77,76652.51,30.1,-0.01416,1e-05,2.47426]
[1776505416869,61.77,76654.22,30.1,-0.01415,1e-05,2.47258]
[1776505421904,61.77,76654.61,30.1,-0.01415,1e-05,2.47256]
[1776505428952,61.78,76656.08,30.1,-0.01414,1e-05,2.47134]
[1776505438016,61.78,76657.62,30.1,-0.01413,1e-05,2.4702]
[1776505443052,61.78,76657.28,30.1,-0.01414,1e-05,2.47107]
[1776505448087,61.78,76656.55,30.1,-0.01415,1e-05,2.4725]
[1776505453122,61.79,76654.26,30.1,-0.01417,1e-05,2.47576]
[1776505458157,61.79,76655.36,30.1,-0.01416,1e-05,2.47478]
[1776505463192,61.79,76655.43,30.1,-0.01417,1e-05,2.4751]
[1776505463881,61.79,76655.43,30.1,-0.01417,1e-05,2.4751]
[1776505467219,61.8,76654.75,30.1,-0.01419,1e-05,2.47798]
[1776505473262,61.82,76654.78,30.1,-0.0142,1e-05,2.47929]
[1776505478296,61.83,76655.54,30.1,-0.01421,1e-05,2.48084]
[1776505486353,61.85,76655.7,30.1,-0.01423,1e-05,2.4846]
[1776505492395,61.87,76655.28,30.1,-0.01425,1e-05,2.48805]
[1776505497430,61.88,76655.28,30.1,-0.01427,1e-05,2.49046]
[1776505502465,61.89,76655.05,30.1,-0.01429,1e-05,2.49314]
[1776505503339,61.89,76655.05,30.1,-0.01429,1e-05,2.49314]
[1776505503472,61.9,76654.96,30.1,-0.01429,1e-05,2.49372]
[1776505510521,61.9,76653.53,30.1,-0.01431,1e-05,2.49581]
[1776505515556,61.9,76643.13,30.1,-0.0144,1e-05,2.50904]
[1776505521598,61.9,76642.92,30.1,-0.0144,1e-05,2.50937]
[1776505526633,61.9,76642.9,30.1,-0.0144,1e-05,2.50946]
[1776505531668,61.9,76646.42,30.1,-0.01436,1e-05,2.50343]
[1776505536702,61.9,76647.62,30.1,-0.01435,1e-05,2.50203]
[1776505541738,61.9,76647.95,30.1,-0.01435,1e-05,2.50174]
[1776505546773,61.9,76648.58,30.1,-0.01434,1e-05,2.50107]
[1776505551808,61.9,76648.79,30.1,-0.01434,1e-05,2.50093]
[1776505557231,61.9,76652.88,30.1,-0.01431,1e-05,2.49589]
[1776505562885,61.9,76652.6,30.1,-0.01431,1e-05,2.49647]
[1776505568927,61.9,76651.23,30.1,-0.01433,1e-05,2.49837]
[1776505573962,61.91,76651.22,30.1,-0.01433,1e-05,2.49853]
[1776505580015,61.91,76655.52,30.1,-0.01429,1e-05,2.49331]
[1776505586046,61.91,76661.41,30.1,-0.01424,1e-05,2.48623]
[1776505591081,61.91,76662.15,30.1,-0.01423,1e-05,2.48388]
[1776505596116,61.91,76665.72,30.1,-0.0142,1e-05,2.4797]
[1776505601151,61.91,76665.73,30.1,-0.0142,1e-05,2.48]
[1776505606189,61.91,76666.04,30.1,-0.0142,1e-05,2.47989]
[1776505612231,61.92,76666.27,30.1,-0.0142,1e-05,2.47993]
[1776505617266,61.92,76673.26,30.1,-0.01414,1e-05,2.47155]
[1776505618273,61.92,76691.28,30.1,-0.01399,1e-05,2.44923]
[1776505623308,61.92,76692.42,30.1,-0.01399,1e-05,2.44844]
[1776505628662,61.92,76692.62,30.1,-0.01399,1e-05,2.44864]
[1776505634384,61.93,76691.68,30.1,-0.014,1e-05,2.45056]
[1776505639420,61.93,76692.87,30.1,-0.014,1e-05,2.44965]
[1776505644456,61.93,76697.75,30.1,-0.01396,1e-05,2.44423]
[1776505650242,61.94,76698.67,30.1,-0.01395,1e-05,2.4436]
[1776505655535,61.94,76699.43,30.1,-0.01394,1e-05,2.44188]
[1776505661577,61.94,76699.11,30.1,-0.01395,1e-05,2.44304]
[1776505666613,61.95,76688.44,30.1,-0.01405,1e-05,2.45677]
[1776505672109,61.95,76688.35,30.1,-0.01405,1e-05,2.45699]
[1776505677153,61.95,76690.15,30.1,-0.01404,1e-05,2.45558]
[1776505682379,61.96,76691.23,30.1,-0.01403,1e-05,2.45468]
[1776505682454,61.96,76691.2,30.1,-0.01403,1e-05,2.45505]
[1776505687272,61.94,76688.95,30.1,-0.01404,1e-05,2.45544]
[1776505687332,61.94,76688.54,30.1,-0.01403,1e-05,2.45435]
[1776505692794,61.92,76687.72,30.1,-0.01402,1e-05,2.45225]
[1776505694553,61.92,76688.22,30.1,-0.01401,1e-05,2.45101]
[1776505699662,61.9,76690.18,30.1,-0.01397,1e-05,2.44552]
[1776505704878,61.88,76691.85,30.1,-0.01393,1e-05,2.43983]
[1776505710423,61.87,76691.96,30.1,-0.01392,1e-05,2.43731]
[1776505715955,61.84,76698.09,30.1,-0.01383,1e-05,2.4241]
[1776505720990,61.83,76698.39,30.1,-0.01381,1e-05,2.42088]
[1776505726547,61.81,76697.33,30.1,-0.0138,1e-05,2.41936]
[1776505732066,61.8,76698.95,30.1,-0.01376,1e-05,2.41403]
[1776505737102,61.78,76712.06,30.1,-0.01364,1e-05,2.39535]
[1776505742137,61.77,76717.4,30.1,-0.01358,1e-05,2.38633]
[1776505747171,61.75,76713.09,30.1,-0.01359,1e-05,2.38905]
[1776505754221,61.74,76713.86,30.1,-0.01356,1e-05,2.38462]
[1776505759256,61.72,76713.41,30.1,-0.01355,1e-05,2.3827]
[1776505766305,61.7,76716.48,30.1,-0.0135,1e-05,2.3756]
[1776505772347,61.69,76716.36,30.1,-0.01348,1e-05,2.37126]
[1776505778389,61.67,76714.59,30.1,-0.01347,1e-05,2.3706]
[1776505782417,61.66,76696.41,30.1,-0.01361,1e-05,2.39025]
[1776505789466,61.64,76695.89,30.1,-0.01359,1e-05,2.38737]
[1776505796515,61.62,76696.97,30.1,-0.01356,1e-05,2.38263]
[1776505802557,61.61,76697.52,30.1,-0.01353,1e-05,2.37907]
[1776505807592,61.59,76697.45,30.1,-0.01352,1e-05,2.37677]
[1776505812627,61.58,76697.55,30.1,-0.0135,1e-05,2.3743]
[1776505817662,61.57,76689.98,30.1,-0.01355,1e-05,2.38108]
[1776505822697,61.55,76689.84,30.1,-0.01353,1e-05,2.37885]
[1776505828739,61.54,76689.94,30.1,-0.01351,1e-05,2.37588]
[1776505834782,61.52,76689.94,30.1,-0.01349,1e-05,2.37145]
[1776505839817,61.51,76690.5,30.1,-0.01347,1e-05,2.36848]
[1776505844852,61.5,76690.69,30.1,-0.01345,1e-05,2.36598]
[1776505849887,61.49,76691.39,30.1,-0.01343,1e-05,2.36289]
[1776505854922,61.47,76691.86,30.1,-0.01341,1e-05,2.36011]
[1776505859957,61.46,76689.33,30.1,-0.01342,1e-05,2.36096]
[1776505864992,61.45,76674.71,30.1,-0.01352,1e-05,2.37644]
[1776505870646,61.44,76665.85,30.1,-0.01358,1e-05,2.38528]
[1776505874603,61.43,76665.78,30.1,-0.01357,1e-05,2.3839]
[1776505881106,61.41,76664.92,30.1,-0.01355,1e-05,2.3806]
[1776505889162,61.39,76668.1,30.1,-0.0135,1e-05,2.37296]
[1776505894197,61.38,76668.23,30.1,-0.01348,1e-05,2.36886]
[1776505902253,61.36,76668.34,30.1,-0.01345,1e-05,2.36509]
[1776505908294,61.34,76666.96,30.1,-0.01344,1e-05,2.36407]
[1776505917358,61.32,76667.33,30.1,-0.01342,1e-05,2.35961]
[1776505927432,61.3,76669.85,30.1,-0.01337,1e-05,2.3522]
[1776505932480,61.28,76662.81,30.1,-0.01341,1e-05,2.35856]
[1776505937515,61.27,76662.98,30.1,-0.01339,1e-05,2.35618]
[1776505942550,61.26,76663.89,30.1,-0.01337,1e-05,2.35293]
[1776505947585,61.25,76664.64,30.1,-0.01335,1e-05,2.34991]
[1776505952619,61.24,76671.04,30.1,-0.01327,1e-05,2.33811]
[1776505957655,61.22,76668.1,30.1,-0.01329,1e-05,2.33966]
[1776505962690,61.21,76664.59,30.1,-0.0133,1e-05,2.34191]
[1776505969740,61.2,76661.49,30.1,-0.01331,1e-05,2.3428]
[1776505974778,61.19,76651.44,30.1,-0.01338,1e-05,2.35293]
[1776505980628,61.18,76643.1,30.1,-0.01344,1e-05,2.36176]
[1776505980629,61.18,76643.1,30.1,-0.01344,1e-05,2.36176]
[1776505984539,61.17,76624.49,30.1,-0.01357,1e-05,2.38177]
[1776505989882,61.15,76620.7,30.1,-0.01358,1e-05,2.38357]
[1776505995926,61.14,76621.01,30.1,-0.01356,1e-05,2.38038]
[1776506000960,61.12,76622.41,30.1,-0.01354,1e-05,2.37636]
[1776506008012,61.11,76620.88,30.1,-0.01353,1e-05,2.37506]
[1776506013047,61.09,76620.91,30.1,-0.0135,1e-05,2.37114]
[1776506018082,61.08,76621.99,30.1,-0.01348,1e-05,2.3676]
[1776506027145,61.06,76620.91,30.1,-0.01346,1e-05,2.365]
[1776506027852,61.06,76620.91,30.1,-0.01346,1e-05,2.365]
[1776506033187,61.05,76612.23,30.1,-0.01352,1e-05,2.37298]
[1776506038222,61.03,76606.04,30.1,-0.01355,1e-05,2.3783]
[1776506043257,61.02,76605.58,30.1,-0.01354,1e-05,2.37658]
[1776506049299,61.01,76609.77,30.1,-0.01349,1e-05,2.36876]
[1776506054335,61.0,76611.62,30.1,-0.01346,1e-05,2.3643]
[1776506059369,60.98,76611.31,30.1,-0.01345,1e-05,2.36248]
[1776506068433,60.96,76608.21,30.1,-0.01345,1e-05,2.36228]
[1776506075484,60.95,76609.52,30.1,-0.01341,1e-05,2.356]
[1776506080519,60.93,76603.4,30.1,-0.01344,1e-05,2.36128]
[1776506085554,60.92,76600.24,30.1,-0.01346,1e-05,2.36291]
[1776506090589,60.91,76600.05,30.1,-0.01344,1e-05,2.36094]
[1776506095624,60.9,76591.49,30.1,-0.0135,1e-05,2.36919]
[1776506100659,60.89,76590.55,30.1,-0.01349,1e-05,2.3681]
[1776506105694,60.87,76589.51,30.1,-0.01349,1e-05,2.36716]
[1776506110729,60.86,76587.11,30.1,-0.01349,1e-05,2.3679]
[1776506115764,60.85,76586.49,30.1,-0.01348,1e-05,2.36646]
[1776506120799,60.84,76586.95,30.1,-0.01346,1e-05,2.36329]
[1776506125834,60.82,76585.31,30.1,-0.01346,1e-05,2.36315]
[1776506130869,60.81,76574.76,30.1,-0.01353,1e-05,2.37389]
[1776506135905,60.8,76566.25,30.1,-0.01358,1e-05,2.3805]
[1776506140940,60.79,76565.49,30.1,-0.01357,1e-05,2.37918]
[1776506146982,60.77,76563.51,30.1,-0.01357,1e-05,2.37892]
[1776506153024,60.76,76563.11,30.1,-0.01356,1e-05,2.37671]
[1776506159066,60.74,76565.39,30.1,-0.01352,1e-05,2.37124]
[1776506164101,60.73,76560.53,30.1,-0.01355,1e-05,2.37501]
[1776506169221,60.73,76560.39,30.1,-0.01354,1e-05,2.37385]
[1776506175178,60.71,76558.77,30.1,-0.01353,1e-05,2.37231]
[1776506180214,60.7,76559.93,30.1,-0.0135,1e-05,2.36869]
[1776506185248,60.68,76570.72,30.1,-0.0134,1e-05,2.35332]
[1776506190283,60.67,76576.75,30.1,-0.01334,1e-05,2.34399]
[1776506191016,60.67,76576.75,30.1,-0.01334,1e-05,2.34399]
[1776506196325,60.68,76578.0,30.1,-0.01332,1e-05,2.34167]
[1776506200255,60.68,76580.66,30.1,-0.01331,1e-05,2.33916]
[1776506205394,60.69,76591.5,30.1,-0.01322,1e-05,2.32693]
[1776506210509,60.69,76591.3,30.1,-0.01323,1e-05,2.32762]
[1776506217477,60.7,76591.97,30.1,-0.01323,1e-05,2.32814]
[1776506222515,60.7,76594.52,30.1,-0.01322,1e-05,2.32577]
[1776506227551,60.7,76609.94,30.1,-0.0131,1e-05,2.30794]
[1776506232586,60.71,76622.77,30.1,-0.013,1e-05,2.29351]
[1776506238076,60.72,76636.84,30.1,-0.01289,1e-05,2.27778]
[1776506238627,60.72,76637.23,30.1,-0.01289,1e-05,2.27754]
[1776506243662,60.71,76634.47,30.1,-0.0129,1e-05,2.27871]
[1776506248698,60.69,76630.0,30.1,-0.01292,1e-05,2.28186]
[1776506253733,60.68,76629.16,30.1,-0.0129,1e-05,2.27909]
[1776506260098,60.67,76628.75,30.1,-0.01289,1e-05,2.27699]
[1776506260199,60.66,76628.75,30.1,-0.01289,1e-05,2.27656]
[1776506265817,60.67,76629.43,30.1,-0.01289,1e-05,2.27689]
[1776506270852,60.68,76632.0,30.1,-0.01288,1e-05,2.27497]
[1776506275887,60.68,76633.3,30.1,-0.01287,1e-05,2.27456]
[1776506280922,60.69,76633.34,30.1,-0.01288,1e-05,2.27565]
[1776506289985,60.7,76632.6,30.1,-0.0129,1e-05,2.27877]
[1776506295020,60.71,76632.48,30.1,-0.01291,1e-05,2.28001]
[1776506301062,60.72,76632.37,30.1,-0.01292,1e-05,2.28143]
[1776506309118,60.72,76632.56,30.1,-0.01293,1e-05,2.2829]
[1776506316070,60.73,76632.85,30.1,-0.01292,1e-05,2.28181]
[1776506316171,60.73,76632.85,30.1,-0.01293,1e-05,2.28245]
[1776506329257,60.7,76634.81,30.1,-0.01287,1e-05,2.2744]
[1776506335301,60.69,76635.43,30.1,-0.01285,1e-05,2.27109]
[1776506341343,60.67,76636.02,30.1,-0.01283,1e-05,2.26783]
[1776506351413,60.65,76639.93,30.1,-0.01277,1e-05,2.25908]
[1776506356448,60.64,76639.93,30.1,-0.01276,1e-05,2.25705]
[1776506362490,60.63,76627.22,30.1,-0.01284,1e-05,2.26959]
[1776506367525,60.61,76629.31,30.1,-0.01281,1e-05,2.26499]
[1776506372561,60.6,76629.26,30.1,-0.01279,1e-05,2.26141]
[1776506377596,60.59,76628.61,30.1,-0.01278,1e-05,2.26016]
[1776506382631,60.58,76629.03,30.1,-0.01277,1e-05,2.25766]
[1776506389680,60.56,76627.75,30.1,-0.01276,1e-05,2.25642]
[1776506396730,60.55,76627.58,30.1,-0.01274,1e-05,2.25389]
[1776506401765,60.54,76627.87,30.1,-0.01273,1e-05,2.25162]
[1776506406801,60.53,76615.13,30.1,-0.01282,1e-05,2.2648]
[1776506411836,60.52,76609.09,30.1,-0.01285,1e-05,2.26997]
[1776506416871,60.51,76606.23,30.1,-0.01286,1e-05,2.27129]
[1776506422915,60.49,76607.58,30.1,-0.01283,1e-05,2.2672]
[1776506427950,60.48,76605.88,30.1,-0.01283,1e-05,2.26717]
[1776506432985,60.47,76599.02,30.1,-0.01287,1e-05,2.2717]
[1776506438021,60.46,76594.98,30.1,-0.01289,1e-05,2.27442]
[1776506443057,60.45,76593.47,30.1,-0.01288,1e-05,2.2741]
[1776506448092,60.43,76592.95,30.1,-0.01287,1e-05,2.27262]
[1776506453127,60.42,76592.06,30.1,-0.01287,1e-05,2.27159]
[1776506458164,60.41,76580.79,30.1,-0.01294,1e-05,2.28258]
[1776506463199,60.4,76577.69,30.1,-0.01295,1e-05,2.28413]
[1776506467882,60.39,76586.9,30.1,-0.01287,1e-05,2.27135]
[1776506469005,60.39,76591.11,30.1,-0.01283,1e-05,2.26591]
[1776506474276,60.37,76586.28,30.1,-0.01285,1e-05,2.26924]
[1776506474677,60.37,76586.28,30.1,-0.01285,1e-05,2.26924]
[1776506475173,60.37,76586.28,30.1,-0.01285,1e-05,2.26924]
[1776506476457,60.37,76588.13,30.1,-0.01283,1e-05,2.26622]
[1776506481471,60.36,76588.43,30.1,-0.01282,1e-05,2.26427]
[1776506487368,60.34,76588.43,30.1,-0.0128,1e-05,2.26152]
[1776506492403,60.33,76587.99,30.1,-0.01279,1e-05,2.25853]
[1776506495424,60.33,76558.97,30.1,-0.01301,1e-05,2.29213]
[1776506498365,60.32,76552.84,30.1,-0.01306,1e-05,2.29863]
[1776506498377,60.32,76552.84,30.1,-0.01306,1e-05,2.29863]
[1776506498445,60.32,76550.04,30.1,-0.01307,1e-05,2.30156]
[1776506504202,60.31,76539.54,30.1,-0.01315,1e-05,2.31307]
[1776506509522,60.32,76543.87,30.1,-0.01313,1e-05,2.30922]
[1776506514557,60.33,76545.92,30.1,-0.01312,1e-05,2.3088]
[1776506519592,60.34,76533.93,30.1,-0.01324,1e-05,2.32541]
[1776506520818,60.34,76533.93,30.1,-0.01324,1e-05,2.32541]
[1776506520916,60.34,76533.93,30.1,-0.01324,1e-05,2.32541]
[1776506521044,60.34,76523.59,30.1,-0.01332,1e-05,2.33845]
[1776506523482,60.35,76508.53,30.1,-0.01346,1e-05,2.35837]
[1776506525301,60.36,76510.49,30.1,-0.01345,1e-05,2.35664]
[1776506528058,60.37,76513.02,30.1,-0.01344,1e-05,2.35558]
[1776506529376,60.37,76514.34,30.1,-0.01343,1e-05,2.35464]
[1776506530817,60.38,76498.11,30.1,-0.01358,1e-05,2.37608]
[1776506531174,60.38,76498.11,30.1,-0.01358,1e-05,2.37608]
[1776506531263,60.39,76481.74,30.1,-0.01372,1e-05,2.39773]
[1776506531427,60.39,76481.74,30.1,-0.01372,1e-05,2.39773]
[1776506534720,60.39,76481.18,30.1,-0.01374,1e-05,2.39966]
[1776506537279,60.4,76469.61,30.1,-0.01384,1e-05,2.41537]
[1776506537660,60.4,76473.15,30.1,-0.01382,1e-05,2.4121]
[1776506539493,60.41,76465.69,30.1,-0.01389,1e-05,2.42206]
[1776506544493,60.42,76473.49,30.1,-0.01384,1e-05,2.41513]
[1776506546508,60.43,76454.19,30.1,-0.01401,1e-05,2.44063]
[1776506549290,60.43,76454.02,30.1,-0.01402,1e-05,2.44192]
[1776506550818,60.44,76433.54,30.1,-0.01421,1e-05,2.46964]
[1776506551873,60.44,76433.54,30.1,-0.01421,1e-05,2.46964]
[1776506557258,60.46,76433.01,30.1,-0.01423,1e-05,2.47149]
[1776506562191,60.47,76423.45,30.1,-0.01433,1e-05,2.48653]
[1776506564973,60.48,76417.18,30.1,-0.0144,1e-05,2.49618]
[1776506568375,60.49,76414.54,30.1,-0.01443,1e-05,2.50116]
[1776506571393,60.5,76413.92,30.1,-0.01445,1e-05,2.50346]
[1776506574429,60.5,76409.85,30.1,-0.01449,1e-05,2.51021]
[1776506577857,60.51,76416.4,30.1,-0.01445,1e-05,2.50369]
[1776506583054,60.53,76420.02,30.1,-0.01443,1e-05,2.50197]
[1776506586077,60.54,76436.33,30.1,-0.0143,1e-05,2.48251]
[1776506591112,60.55,76455.99,30.1,-0.01415,1e-05,2.46009]
[1776506596147,60.57,76463.72,30.1,-0.0141,1e-05,2.45312]
[1776506601182,60.58,76482.6,30.1,-0.01395,1e-05,2.4322]
[1776506606217,60.6,76478.09,30.1,-0.01401,1e-05,2.44096]
[1776506611252,60.61,76466.01,30.1,-0.01413,1e-05,2.45753]
[1776506616287,60.63,76454.98,30.1,-0.01424,1e-05,2.47439]
[1776506621322,60.64,76452.82,30.1,-0.01428,1e-05,2.47986]
[1776506626357,60.66,76451.53,30.1,-0.01431,1e-05,2.4847]
[1776506631392,60.67,76451.72,30.1,-0.01433,1e-05,2.48709]
[1776506636427,60.69,76443.92,30.1,-0.01442,1e-05,2.49967]
[1776506641463,60.7,76443.97,30.1,-0.01443,1e-05,2.5021]
[1776506646499,60.71,76455.24,30.1,-0.01435,1e-05,2.49015]
[1776506651534,60.73,76461.76,30.1,-0.01431,1e-05,2.48444]
[1776506656570,60.74,76465.21,30.1,-0.0143,1e-05,2.4827]
[1776506661605,60.75,76468.12,30.1,-0.01429,1e-05,2.48171]
[1776506665634,60.77,76450.03,30.1,-0.01446,1e-05,2.50703]
[1776506670669,60.78,76448.4,30.1,-0.01449,1e-05,2.51153]
[1776506675704,60.79,76443.51,30.1,-0.01454,1e-05,2.51852]
[1776506680739,60.8,76449.82,30.1,-0.0145,1e-05,2.51276]
[1776506685774,60.82,76445.41,30.1,-0.01456,1e-05,2.52081]
[1776506689787,60.82,76442.27,30.1,-0.0146,1e-05,2.52624]
[1776506691981,60.83,76430.41,30.1,-0.01471,1e-05,2.54251]
[1776506694531,60.83,76423.65,30.1,-0.01477,1e-05,2.55215]
[1776506695852,60.84,76406.97,30.1,-0.01493,1e-05,2.57518]
[1776506698139,60.84,76419.39,30.1,-0.01483,1e-05,2.55968]
[1776506701595,60.85,76422.36,30.1,-0.01481,1e-05,2.55702]
[1776506704272,60.85,76421.26,30.1,-0.01482,1e-05,2.55926]
[1776506709951,60.87,76431.44,30.1,-0.01475,1e-05,2.5488]
[1776506711638,60.87,76431.44,30.1,-0.01475,1e-05,2.5488]
[1776506713545,60.87,76423.83,30.1,-0.01482,1e-05,2.55956]
[1776506716822,60.88,76409.99,30.1,-0.01496,1e-05,2.57922]
[1776506719658,60.88,76407.42,30.1,-0.01499,1e-05,2.58369]
[1776506725062,60.9,76406.32,30.1,-0.01502,1e-05,2.5873]
[1776506730097,60.9,76408.22,30.1,-0.01501,1e-05,2.58659]
[1776506731803,60.91,76396.96,30.1,-0.01511,1e-05,2.60007]
[1776506735150,60.91,76402.82,30.1,-0.01506,1e-05,2.59332]
[1776506741175,60.92,76405.13,30.1,-0.01505,1e-05,2.5926]
[1776506746210,60.93,76405.7,30.1,-0.01506,1e-05,2.5935]
[1776506751245,60.94,76397.8,30.1,-0.01514,1e-05,2.60552]
[1776506756281,60.95,76398.38,30.1,-0.01515,1e-05,2.60631]
[1776506761316,60.96,76398.61,30.1,-0.01516,1e-05,2.60755]
[1776506766351,60.96,76396.28,30.1,-0.01519,1e-05,2.61215]
[1776506772393,60.97,76396.78,30.1,-0.0152,1e-05,2.61328]
[1776506777428,60.98,76403.55,30.1,-0.01514,1e-05,2.60581]
[1776506783377,60.99,76404.69,30.1,-0.01514,1e-05,2.60554]
[1776506784611,60.99,76396.91,30.1,-0.01522,1e-05,2.61646]
[1776506790273,61.0,76393.11,30.1,-0.01526,1e-05,2.62322]
[1776506791684,61.0,76371.51,30.1,-0.01546,1e-05,2.65085]
[1776506791771,61.0,76371.51,30.1,-0.01546,1e-05,2.65085]
[1776506791788,61.0,76371.51,30.1,-0.01546,1e-05,2.65085]
[1776506793887,61.0,76367.7,30.1,-0.0155,1e-05,2.65644]
[1776506794698,61.0,76363.04,30.1,-0.01554,1e-05,2.66292]
[1776506797299,61.01,76382.75,30.1,-0.01536,1e-05,2.63694]
[1776506800055,61.01,76391.86,30.1,-0.01528,1e-05,2.62554]
[1776506803887,61.02,76400.65,30.1,-0.01521,1e-05,2.61525]
[1776506803898,61.02,76400.65,30.1,-0.01521,1e-05,2.61525]
[1776506806150,61.02,76415.3,30.1,-0.01508,1e-05,2.59649]
[1776506809455,61.03,76419.47,30.1,-0.01505,1e-05,2.59201]
[1776506811229,61.03,76420.3,30.1,-0.01505,1e-05,2.59158]
[1776506812409,61.03,76424.36,30.1,-0.01501,1e-05,2.58658]
[1776506813546,61.03,76427.64,30.1,-0.01498,1e-05,2.58262]
[1776506815534,61.04,76437.88,30.1,-0.01489,1e-05,2.56992]
[1776506818525,61.04,76447.88,30.1,-0.01481,1e-05,2.55764]
[1776506823753,61.06,76454.24,30.1,-0.01477,1e-05,2.55223]
[1776506827972,61.06,76459.44,30.1,-0.01473,1e-05,2.54671]
[1776506829984,61.07,76430.84,30.1,-0.015,1e-05,2.58481]
[1776506834004,61.07,76413.17,30.1,-0.01517,1e-05,2.60944]
[1776506834773,61.07,76412.71,30.1,-0.01517,1e-05,2.61035]
[1776506835233,61.07,76412.71,30.1,-0.01517,1e-05,2.61035]
[1776506835284,61.07,76412.71,30.1,-0.01517,1e-05,2.61035]
[1776506835330,61.08,76388.82,30.1,-0.0154,1e-05,2.6424]
[1776506835838,61.08,76367.98,30.1,-0.01559,1e-05,2.67059]
[1776506836992,61.08,76367.98,30.1,-0.01559,1e-05,2.67059]
[1776506837002,61.08,76367.98,30.1,-0.01559,1e-05,2.67059]
[1776506837597,61.08,76367.98,30.1,-0.01559,1e-05,2.67059]
[1776506838584,61.08,76363.74,30.1,-0.01564,1e-05,2.6767]
[1776506841634,61.08,76364.26,30.1,-0.01563,1e-05,2.67638]
[1776506843371,61.08,76358.63,30.1,-0.01569,1e-05,2.68437]
[1776506848929,61.09,76352.9,30.1,-0.01575,1e-05,2.69337]
[1776506853964,61.09,76356.44,30.1,-0.01571,1e-05,2.68764]
[1776506858999,61.1,76368.39,30.1,-0.01561,1e-05,2.6724]
[1776506862394,61.1,76373.34,30.1,-0.01556,1e-05,2.66614]
[1776506864038,61.1,76401.7,30.1,-0.0153,1e-05,2.62891]
[1776506864873,61.1,76401.7,30.1,-0.0153,1e-05,2.62891]
[1776506870080,61.11,76407.79,30.1,-0.01526,1e-05,2.6225]
[1776506871044,61.11,76407.79,30.1,-0.01526,1e-05,2.6225]
[1776506876122,61.12,76401.83,30.1,-0.01533,1e-05,2.63205]
[1776506881157,61.13,76404.07,30.1,-0.01531,1e-05,2.63039]
[1776506886191,61.13,76402.62,30.1,-0.01534,1e-05,2.63366]
[1776506891228,61.14,76396.89,30.1,-0.0154,1e-05,2.6426]
[1776506896262,61.15,76385.6,30.1,-0.01551,1e-05,2.65889]
[1776506901297,61.15,76381.63,30.1,-0.01556,1e-05,2.66526]
[1776506902098,61.15,76381.63,30.1,-0.01556,1e-05,2.66526]
[1776506907339,61.16,76370.36,30.1,-0.01567,1e-05,2.68159]
[1776506912374,61.16,76370.76,30.1,-0.01566,1e-05,2.68017]
[1776506914977,61.16,76371.12,30.1,-0.01566,1e-05,2.67985]
[1776506916340,61.17,76362.47,30.1,-0.01574,1e-05,2.69189]
[1776506916412,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506916864,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506916976,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506917025,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506917124,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506917260,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506917364,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506917504,61.17,76335.37,30.1,-0.016,1e-05,2.72891]
[1776506917507,61.17,76328.7,30.1,-0.01607,1e-05,2.73813]
[1776506920217,61.21,76333.99,30.1,-0.01608,1e-05,2.7401]
[1776506920432,61.21,76338.49,30.1,-0.01604,1e-05,2.7344]
[1776506923514,61.22,76322.34,30.1,-0.0162,1e-05,2.75722]
[1776506926369,61.22,76322.15,30.1,-0.01621,1e-05,2.75826]
[1776506930580,61.23,76308.3,30.1,-0.01635,1e-05,2.77861]
[1776506932532,61.23,76305.66,30.1,-0.01638,1e-05,2.78232]
[1776506935929,61.23,76303.41,30.1,-0.0164,1e-05,2.78541]
[1776506938643,61.23,76302.76,30.1,-0.0164,1e-05,2.78619]
[1776506941841,61.23,76304.81,30.1,-0.01638,1e-05,2.78299]
[1776506944785,61.23,76301.78,30.1,-0.01641,1e-05,2.78716]
[1776506948098,61.22,76304.43,30.1,-0.01638,1e-05,2.78298]
[1776506950653,61.22,76332.96,30.1,-0.0161,1e-05,2.74361]
[1776506951980,61.22,76336.99,30.1,-0.01607,1e-05,2.73812]
[1776506951987,61.22,76336.99,30.1,-0.01607,1e-05,2.73812]
[1776506954389,61.22,76337.3,30.1,-0.01606,1e-05,2.73784]
[1776506957289,61.22,76337.38,30.1,-0.01606,1e-05,2.73798]
[1776506960688,61.23,76336.78,30.1,-0.01607,1e-05,2.73906]
[1776506963459,61.23,76335.04,30.1,-0.01609,1e-05,2.74169]
[1776506966867,61.23,76335.84,30.1,-0.01609,1e-05,2.74093]
[1776506969727,61.23,76333.37,30.1,-0.01611,1e-05,2.74448]
[1776506974821,61.23,76327.01,30.1,-0.01616,1e-05,2.75183]
[1776506979856,61.23,76329.33,30.1,-0.01614,1e-05,2.74897]
[1776506985009,61.24,76329.19,30.1,-0.01615,1e-05,2.74952]
[1776506985550,61.24,76329.19,30.1,-0.01615,1e-05,2.74952]
[1776506985900,61.24,76301.61,30.1,-0.01642,1e-05,2.7877]
[1776506988421,61.24,76298.23,30.1,-0.01645,1e-05,2.79244]
[1776506989528,61.24,76298.31,30.1,-0.01645,1e-05,2.79232]
[1776506994963,61.24,76293.76,30.1,-0.01649,1e-05,2.79859]
[1776506999998,61.23,76293.61,30.1,-0.01649,1e-05,2.79847]
[1776507002956,61.23,76293.26,30.1,-0.0165,1e-05,2.79891]
[1776507006429,61.23,76282.07,30.1,-0.01661,1e-05,2.81442]
[1776507009670,61.23,76271.38,30.1,-0.01671,1e-05,2.82929]
[1776507015107,61.22,76284.13,30.1,-0.01657,1e-05,2.80911]
[1776507020142,61.22,76280.68,30.1,-0.0166,1e-05,2.81374]
[1776507023272,61.22,76281.33,30.1,-0.01659,1e-05,2.81273]
[1776507025761,61.22,76266.18,30.1,-0.01674,1e-05,2.8339]
[1776507026957,61.21,76259.45,30.1,-0.0168,1e-05,2.84227]
[1776507027817,61.21,76259.45,30.1,-0.0168,1e-05,2.84227]
[1776507030637,61.21,76258.19,30.1,-0.01681,1e-05,2.8428]
[1776507031142,61.21,76259.62,30.1,-0.01679,1e-05,2.84068]
[1776507036255,61.2,76268.67,30.1,-0.01669,1e-05,2.82563]
[1776507041290,61.2,76268.62,30.1,-0.01669,1e-05,2.82535]
[1776507045756,61.2,76267.52,30.1,-0.0167,1e-05,2.8267]
[1776507047072,61.2,76261.05,30.1,-0.01676,1e-05,2.83567]
[1776507049110,61.2,76259.68,30.1,-0.01677,1e-05,2.83743]
[1776507050374,61.2,76261.23,30.1,-0.01676,1e-05,2.83515]
[1776507053126,61.2,76261.68,30.1,-0.01675,1e-05,2.83426]
[1776507055687,61.2,76264.1,30.1,-0.01673,1e-05,2.83069]
[1776507057095,61.2,76268.03,30.1,-0.01668,1e-05,2.82501]
[1776507058793,61.2,76281.02,30.1,-0.01656,1e-05,2.80674]
[1776507061840,61.2,76298.22,30.1,-0.01639,1e-05,2.78271]
[1776507061956,61.2,76298.22,30.1,-0.01639,1e-05,2.78271]
[1776507066228,61.2,76288.71,30.1,-0.01648,1e-05,2.79602]
[1776507067438,61.2,76287.98,30.1,-0.01649,1e-05,2.79703]
[1776507068272,61.2,76291.72,30.1,-0.01645,1e-05,2.79181]
[1776507073517,61.2,76294.54,30.1,-0.01642,1e-05,2.78793]
[1776507078552,61.2,76294.18,30.1,-0.01643,1e-05,2.7885]
[1776507083587,61.2,76305.38,30.1,-0.01632,1e-05,2.77304]
[1776507085384,61.2,76305.11,30.1,-0.01632,1e-05,2.77345]
[1776507088057,61.2,76309.56,30.1,-0.01628,1e-05,2.76736]
[1776507089630,61.2,76327.84,30.1,-0.0161,1e-05,2.74234]
[1776507090772,61.2,76327.84,30.1,-0.0161,1e-05,2.74234]
[1776507095672,61.2,76346.48,30.1,-0.01592,1e-05,2.7157]
[1776507100706,61.21,76341.63,30.1,-0.01597,1e-05,2.72292]
[1776507104850,61.21,76342.39,30.1,-0.01596,1e-05,2.72223]
[1776507104907,61.21,76342.39,30.1,-0.01596,1e-05,2.72223]
[1776507104987,61.21,76342.39,30.1,-0.01596,1e-05,2.72223]
[1776507104916,61.21,76322.23,30.1,-0.01616,1e-05,2.74997]
[1776507105134,61.21,76322.23,30.1,-0.01616,1e-05,2.74997]
[1776507105519,61.21,76322.23,30.1,-0.01616,1e-05,2.74997]
[1776507105748,61.21,76296.58,30.1,-0.01641,1e-05,2.7855]
[1776507106424,61.21,76296.58,30.1,-0.01641,1e-05,2.7855]
[1776507106573,61.21,76296.58,30.1,-0.01641,1e-05,2.7855]
[1776507108750,61.21,76295.09,30.1,-0.01642,1e-05,2.78758]
[1776507113804,61.21,76298.43,30.1,-0.01639,1e-05,2.78294]
[1776507118839,61.21,76303.28,30.1,-0.01634,1e-05,2.77627]
[1776507120221,61.21,76303.32,30.1,-0.01634,1e-05,2.77623]
[1776507125523,61.21,76318.78,30.1,-0.01619,1e-05,2.75501]
[1776507126022,61.21,76299.28,30.1,-0.01638,1e-05,2.78203]
[1776507126966,61.21,76299.28,30.1,-0.01638,1e-05,2.78203]
[1776507127029,61.21,76276.24,30.1,-0.01661,1e-05,2.81417]
[1776507129916,61.21,76259.85,30.1,-0.01677,1e-05,2.83702]
[1776507130235,61.21,76259.85,30.1,-0.01677,1e-05,2.83702]
[1776507130244,61.21,76259.85,30.1,-0.01677,1e-05,2.83702]
[1776507130846,61.21,76259.85,30.1,-0.01677,1e-05,2.83702]
[1776507136965,61.21,76255.57,30.1,-0.01681,1e-05,2.84239]
[1776507142052,61.2,76257.06,30.1,-0.01679,1e-05,2.83981]
[1776507147088,61.2,76256.7,30.1,-0.01679,1e-05,2.83989]
[1776507152123,61.2,76256.52,30.1,-0.01678,1e-05,2.83782]
[1776507157158,61.2,76256.55,30.1,-0.01678,1e-05,2.8374]
[1776507158762,61.2,76256.55,30.1,-0.01678,1e-05,2.8374]
[1776507164786,61.19,76256.88,30.1,-0.01677,1e-05,2.83653]
[1776507170249,61.19,76255.37,30.1,-0.01678,1e-05,2.83822]
[1776507176291,61.19,76253.14,30.1,-0.0168,1e-05,2.84097]
[1776507181326,61.19,76253.24,30.1,-0.0168,1e-05,2.84051]
[1776507186361,61.19,76250.02,30.1,-0.01683,1e-05,2.84473]
[1776507191396,61.19,76243.82,30.1,-0.01689,1e-05,2.85307]
[1776507194417,61.18,76264.61,30.1,-0.01668,1e-05,2.82345]
[1776507196552,61.18,76268.83,30.1,-0.01664,1e-05,2.81747]
[1776507196668,61.18,76268.83,30.1,-0.01664,1e-05,2.81747]
[1776507202474,61.18,76260.87,30.1,-0.01671,1e-05,2.8283]
[1776507207509,61.18,76261.6,30.1,-0.01671,1e-05,2.82701]
[1776507212544,61.18,76269.68,30.1,-0.01661,1e-05,2.81361]
[1776507217578,61.18,76284.68,30.1,-0.01646,1e-05,2.79256]
[1776507222614,61.18,76289.9,30.1,-0.01641,1e-05,2.78534]
[1776507227649,61.18,76300.55,30.1,-0.01631,1e-05,2.77074]
[1776507232684,61.18,76297.42,30.1,-0.01634,1e-05,2.77524]
[1776507237719,61.18,76302.61,30.1,-0.01629,1e-05,2.76819]
[1776507242754,61.18,76307.38,30.1,-0.01625,1e-05,2.76181]
[1776507247789,61.18,76306.66,30.1,-0.01626,1e-05,2.76301]
[1776507252824,61.18,76303.07,30.1,-0.01629,1e-05,2.76815]
[1776507257859,61.19,76303.88,30.1,-0.01628,1e-05,2.76716]
[1776507262896,61.19,76307.4,30.1,-0.01625,1e-05,2.76243]
[1776507268483,61.19,76305.75,30.1,-0.01627,1e-05,2.76482]
[1776507274980,61.19,76305.94,30.1,-0.01626,1e-05,2.76293]
[1776507276266,61.19,76305.94,30.1,-0.01626,1e-05,2.76293]
[1776507277197,61.19,76305.74,30.1,-0.01626,1e-05,2.76323]
[1776507278881,61.19,76324.23,30.1,-0.01608,1e-05,2.73786]
[1776507280583,61.19,76312.49,30.1,-0.01619,1e-05,2.7541]
[1776507286070,61.19,76321.37,30.1,-0.01611,1e-05,2.74215]
[1776507291104,61.19,76322.34,30.1,-0.0161,1e-05,2.74115]
[1776507296140,61.19,76323.05,30.1,-0.0161,1e-05,2.7405]
[1776507301175,61.19,76325.95,30.1,-0.01607,1e-05,2.73688]
[1776507304885,61.2,76322.42,30.1,-0.01611,1e-05,2.74195]
[1776507305060,61.2,76322.42,30.1,-0.01611,1e-05,2.74195]
[1776507308224,61.2,76355.43,30.1,-0.01579,1e-05,2.69706]
[1776507308286,61.2,76355.43,30.1,-0.01579,1e-05,2.69706]
[1776507309230,61.2,76359.77,30.1,-0.01575,1e-05,2.69124]
[1776507314266,61.2,76356.01,30.1,-0.01579,1e-05,2.69633]
[1776507315965,61.2,76355.98,30.1,-0.01579,1e-05,2.69637]
[1776507316280,61.2,76358.06,30.1,-0.01577,1e-05,2.69356]
[1776507321093,61.19,76365.8,30.1,-0.01568,1e-05,2.68141]
[1776507325565,61.18,76370.82,30.1,-0.01563,1e-05,2.67384]
[1776507325600,61.19,76373.28,30.1,-0.01561,1e-05,2.67074]
[1776507331388,61.18,76363.04,30.1,-0.01568,1e-05,2.68076]
[1776507336424,61.17,76363.95,30.1,-0.01566,1e-05,2.67772]
[1776507341461,61.16,76376.29,30.1,-0.01553,1e-05,2.65949]
[1776507346500,61.15,76388.69,30.1,-0.01541,1e-05,2.64141]
[1776507351654,61.14,76385.63,30.1,-0.01543,1e-05,2.64438]
[1776507357823,61.14,76385.83,30.1,-0.01542,1e-05,2.64245]
[1776507363619,61.13,76396.86,30.1,-0.0153,1e-05,2.6259]
[1776507368654,61.12,76387.12,30.1,-0.01538,1e-05,2.63763]
[1776507373689,61.11,76392.46,30.1,-0.01533,1e-05,2.62924]
[1776507378728,61.11,76396.32,30.1,-0.01528,1e-05,2.62292]
[1776507383848,61.1,76396.88,30.1,-0.01527,1e-05,2.62125]
[1776507386777,61.1,76387.02,30.1,-0.01536,1e-05,2.63362]
[1776507389805,61.08,76368.38,30.1,-0.01551,1e-05,2.65559]
[1776507394841,61.06,76367.41,30.1,-0.01548,1e-05,2.65051]
[1776507399876,61.04,76367.31,30.1,-0.01545,1e-05,2.64605]
[1776507404911,61.01,76369.17,30.1,-0.0154,1e-05,2.63901]
[1776507409945,60.99,76370.15,30.1,-0.01536,1e-05,2.6332]
[1776507414981,60.97,76370.76,30.1,-0.01532,1e-05,2.62792]
[1776507420017,60.95,76371.94,30.1,-0.01528,1e-05,2.62194]
[1776507425051,60.92,76375.1,30.1,-0.01522,1e-05,2.6134]
[1776507430086,60.9,76381.74,30.1,-0.01513,1e-05,2.60033]
[1776507435121,60.88,76388.35,30.1,-0.01505,1e-05,2.58751]
[1776507440155,60.86,76384.84,30.1,-0.01505,1e-05,2.58818]
[1776507440424,60.86,76384.84,30.1,-0.01505,1e-05,2.58818]
[1776507446198,60.85,76389.88,30.1,-0.01499,1e-05,2.57991]
[1776507451232,60.85,76393.11,30.1,-0.01495,1e-05,2.57319]
[1776507456269,60.84,76387.48,30.1,-0.015,1e-05,2.57985]
[1776507461304,60.84,76390.97,30.1,-0.01496,1e-05,2.57451]
[1776507466340,60.84,76385.25,30.1,-0.01501,1e-05,2.58135]
[1776507471377,60.83,76384.39,30.1,-0.01501,1e-05,2.58175]
[1776507475270,60.83,76384.21,30.1,-0.01501,1e-05,2.58169]
[1776507475278,60.83,76384.21,30.1,-0.01501,1e-05,2.58169]
[1776507480440,60.84,76387.43,30.1,-0.01499,1e-05,2.57833]
[1776507482454,60.84,76369.47,30.1,-0.01515,1e-05,2.60254]
[1776507485602,60.84,76370.45,30.1,-0.01515,1e-05,2.60185]
[1776507491517,60.84,76374.6,30.1,-0.01511,1e-05,2.59549]
[1776507503604,60.83,76373.7,30.1,-0.0151,1e-05,2.59459]
[1776507508639,60.82,76376.49,30.1,-0.01507,1e-05,2.59005]
[1776507513674,60.82,76382.85,30.1,-0.01499,1e-05,2.57914]
[1776507515688,60.82,76382.74,30.1,-0.01499,1e-05,2.57899]
[1776507521732,60.81,76382.47,30.1,-0.01499,1e-05,2.5785]
[1776507526767,60.81,76387.86,30.1,-0.01494,1e-05,2.57073]
[1776507531801,60.81,76390.75,30.1,-0.01491,1e-05,2.56635]
[1776507537843,60.8,76391.33,30.1,-0.0149,1e-05,2.56493]
[1776507542879,60.8,76384.03,30.1,-0.01496,1e-05,2.57395]
[1776507547914,60.8,76383.27,30.1,-0.01496,1e-05,2.57432]
[1776507552949,60.79,76378.8,30.1,-0.015,1e-05,2.57957]
[1776507557984,60.79,76378.48,30.1,-0.015,1e-05,2.57931]
[1776507563019,60.79,76377.84,30.1,-0.015,1e-05,2.57947]
[1776507568055,60.78,76378.47,30.1,-0.01499,1e-05,2.57795]
[1776507574097,60.78,76378.15,30.1,-0.01498,1e-05,2.57583]
[1776507579132,60.78,76376.96,30.1,-0.01498,1e-05,2.57671]
[1776507585175,60.77,76378.76,30.1,-0.01496,1e-05,2.57353]
[1776507591217,60.77,76379.29,30.1,-0.01495,1e-05,2.57204]
[1776507596251,60.76,76383.04,30.1,-0.01491,1e-05,2.5665]
[1776507601287,60.76,76391.33,30.1,-0.01483,1e-05,2.5551]
[1776507607329,60.76,76391.85,30.1,-0.01482,1e-05,2.55388]
[1776507611357,60.76,76408.94,30.1,-0.01467,1e-05,2.53127]
[1776507616392,60.76,76412.42,30.1,-0.01463,1e-05,2.5265]
[1776507621429,60.75,76410.08,30.1,-0.01465,1e-05,2.52929]
[1776507629484,60.75,76411.03,30.1,-0.01464,1e-05,2.52766]
[1776507631505,60.75,76374.33,30.1,-0.01497,1e-05,2.57388]
[1776507634465,60.75,76360.59,30.1,-0.01509,1e-05,2.59168]
[1776507639562,60.75,76363.54,30.1,-0.01505,1e-05,2.58678]
[1776507644597,60.74,76365.14,30.1,-0.01503,1e-05,2.58387]
[1776507649633,60.74,76361.87,30.1,-0.01506,1e-05,2.58739]
[1776507654671,60.73,76361.41,30.1,-0.01506,1e-05,2.58717]
[1776507659706,60.73,76356.53,30.1,-0.0151,1e-05,2.59278]
[1776507664741,60.72,76338.86,30.1,-0.01525,1e-05,2.61516]
[1776507669776,60.72,76341.56,30.1,-0.01522,1e-05,2.61052]
[1776507674811,60.71,76340.83,30.1,-0.01522,1e-05,2.6105]
[1776507679846,60.71,76344.7,30.1,-0.01518,1e-05,2.6044]
[1776507684881,60.7,76350.7,30.1,-0.01512,1e-05,2.59558]
[1776507689916,60.7,76344.25,30.1,-0.01517,1e-05,2.60332]
[1776507694951,60.69,76349.1,30.1,-0.01511,1e-05,2.59429]
[1776507699986,60.69,76350.94,30.1,-0.01509,1e-05,2.59106]
[1776507705023,60.69,76359.93,30.1,-0.015,1e-05,2.57847]
[1776507711065,60.68,76355.36,30.1,-0.01504,1e-05,2.58368]
[1776507716099,60.68,76354.85,30.1,-0.01504,1e-05,2.58363]
[1776507722142,60.67,76356.1,30.1,-0.01502,1e-05,2.58113]
[1776507727177,60.67,76355.02,30.1,-0.01503,1e-05,2.58185]
[1776507730198,60.67,76336.52,30.1,-0.01519,1e-05,2.60595]
[1776507735233,60.66,76335.56,30.1,-0.0152,1e-05,2.60631]
[1776507740268,60.66,76336.87,30.1,-0.01518,1e-05,2.60367]
[1776507745555,60.66,76338.42,30.1,-0.01516,1e-05,2.6011]
[1776507751356,60.65,76324.73,30.1,-0.01527,1e-05,2.61622]
[1776507756391,60.64,76319.19,30.1,-0.01531,1e-05,2.62268]
[1776507761426,60.64,76333.08,30.1,-0.01518,1e-05,2.60326]
[1776507766461,60.64,76339.53,30.1,-0.01511,1e-05,2.59398]
[1776507771496,60.63,76341.78,30.1,-0.01509,1e-05,2.59033]
[1776507774628,60.63,76361.45,30.1,-0.01491,1e-05,2.56398]
[1776507780650,60.63,76364.36,30.1,-0.01488,1e-05,2.55976]
[1776507786602,60.63,76363.83,30.1,-0.01488,1e-05,2.55987]
[1776507792643,60.62,76363.99,30.1,-0.01487,1e-05,2.55912]
[1776507798688,60.62,76364.2,30.1,-0.01487,1e-05,2.55829]
[1776507803723,60.62,76364.11,30.1,-0.01486,1e-05,2.55793]
[1776507809767,60.62,76364.77,30.1,-0.01485,1e-05,2.55649]
[1776507814805,60.61,76364.94,30.1,-0.01484,1e-05,2.55408]
[1776507820847,60.61,76364.84,30.1,-0.01484,1e-05,2.55365]
[1776507829911,60.61,76365.04,30.1,-0.01483,1e-05,2.55254]
[1776507840698,60.61,76365.0,30.1,-0.01483,1e-05,2.55249]
[1776507841265,60.6,76365.0,30.1,-0.01482,1e-05,2.55155]
[1776507841271,60.6,76365.0,30.1,-0.01482,1e-05,2.55155]
[1776507847031,60.61,76360.97,30.1,-0.01487,1e-05,2.55838]
[1776507853073,60.62,76359.46,30.1,-0.01489,1e-05,2.56195]
[1776507859115,60.62,76359.25,30.1,-0.01491,1e-05,2.56377]
[1776507864150,60.63,76359.18,30.1,-0.01492,1e-05,2.56513]
[1776507869186,60.64,76360.75,30.1,-0.01491,1e-05,2.56433]
[1776507879258,60.65,76360.98,30.1,-0.01492,1e-05,2.56484]
[1776507885300,60.66,76359.5,30.1,-0.01494,1e-05,2.56828]
[1776507893357,60.67,76361.69,30.1,-0.01493,1e-05,2.56736]
[1776507898391,60.67,76362.6,30.1,-0.01493,1e-05,2.56738]
[1776507903426,60.68,76364.94,30.1,-0.01492,1e-05,2.56551]
[1776507908461,60.69,76365.67,30.1,-0.01492,1e-05,2.56579]
[1776507915511,60.7,76364.96,30.1,-0.01494,1e-05,2.56842]
[1776507921557,60.7,76364.87,30.1,-0.01495,1e-05,2.56996]
[1776507927604,60.71,76367.1,30.1,-0.01494,1e-05,2.56842]
[1776507933645,60.72,76367.16,30.1,-0.01494,1e-05,2.56802]
[1776507939688,60.72,76368.28,30.1,-0.01494,1e-05,2.56795]
[1776507946738,60.73,76369.4,30.1,-0.01494,1e-05,2.56811]
[1776507952780,60.74,76370.12,30.1,-0.01494,1e-05,2.56853]
[1776507959829,60.75,76379.34,30.1,-0.01487,1e-05,2.55811]
[1776507965871,60.76,76379.84,30.1,-0.01487,1e-05,2.55889]
[1776507970909,60.76,76380.76,30.1,-0.01487,1e-05,2.55885]
[1776507973930,60.77,76353.29,30.1,-0.01513,1e-05,2.59578]
[1776507978965,60.77,76339.55,30.1,-0.01526,1e-05,2.61486]
[1776507983978,60.77,76339.98,30.1,-0.01526,1e-05,2.61502]
[1776507989038,60.78,76343.17,30.1,-0.01524,1e-05,2.61154]
[1776507994073,60.78,76345.26,30.1,-0.01521,1e-05,2.60787]
[1776508000119,60.79,76341.98,30.1,-0.01525,1e-05,2.61346]
[1776508005152,60.79,76340.97,30.1,-0.01527,1e-05,2.61566]
[1776508010187,60.8,76339.14,30.1,-0.01529,1e-05,2.61897]
[1776508015222,60.8,76328.49,30.1,-0.0154,1e-05,2.63404]
[1776508020257,60.8,76324.96,30.1,-0.01543,1e-05,2.6395]
[1776508025291,60.81,76325.4,30.1,-0.01544,1e-05,2.63964]
[1776508031334,60.81,76324.07,30.1,-0.01545,1e-05,2.64233]
[1776508036369,60.82,76329.08,30.1,-0.01541,1e-05,2.63639]
[1776508041404,60.82,76327.52,30.1,-0.01543,1e-05,2.63931]
[1776508046438,60.83,76336.77,30.1,-0.01535,1e-05,2.62776]
[1776508053488,60.83,76338.31,30.1,-0.01534,1e-05,2.62526]
[1776508060701,60.84,76338.45,30.1,-0.01534,1e-05,2.62583]
[1776508066579,60.84,76341.25,30.1,-0.01533,1e-05,2.62377]
[1776508071614,60.85,76342.95,30.1,-0.01532,1e-05,2.62245]
[1776508076649,60.85,76348.07,30.1,-0.01528,1e-05,2.61658]
[1776508081685,60.86,76347.33,30.1,-0.01529,1e-05,2.61854]
[1776508086720,60.86,76349.85,30.1,-0.01527,1e-05,2.61615]
[1776508091759,60.87,76350.81,30.1,-0.01527,1e-05,2.61583]
[1776508096794,60.87,76355.01,30.1,-0.01524,1e-05,2.61122]
[1776508101829,60.88,76356.15,30.1,-0.01523,1e-05,2.61068]
[1776508102986,60.88,76356.15,30.1,-0.01523,1e-05,2.61068]
[1776508108878,60.87,76352.93,30.1,-0.01526,1e-05,2.61405]
[1776508115927,60.87,76354.41,30.1,-0.01522,1e-05,2.609]
[1776508125997,60.86,76354.2,30.1,-0.01521,1e-05,2.60742]
[1776508131035,60.85,76354.22,30.1,-0.01521,1e-05,2.60645]
[1776508136070,60.85,76355.26,30.1,-0.01519,1e-05,2.60415]
[1776508142112,60.84,76351.82,30.1,-0.01522,1e-05,2.60762]
[1776508147146,60.84,76349.11,30.1,-0.01523,1e-05,2.61028]
[1776508152181,60.83,76348.83,30.1,-0.01523,1e-05,2.60968]
[1776508157217,60.83,76345.09,30.1,-0.01526,1e-05,2.61369]
[1776508162255,60.82,76344.3,30.1,-0.01526,1e-05,2.61376]
[1776508167290,60.82,76350.88,30.1,-0.01519,1e-05,2.60387]
[1776508172325,60.81,76353.66,30.1,-0.01515,1e-05,2.59758]
[1776508177360,60.81,76354.44,30.1,-0.01514,1e-05,2.59572]
[1776508182395,60.8,76354.01,30.1,-0.01513,1e-05,2.59547]
[1776508191458,60.8,76353.24,30.1,-0.01513,1e-05,2.59501]
[1776508196493,60.79,76353.23,30.1,-0.01513,1e-05,2.59421]
[1776508201528,60.79,76352.76,30.1,-0.01513,1e-05,2.59402]
[1776508204216,60.79,76324.05,30.1,-0.01539,1e-05,2.63196]
[1776508204642,60.79,76306.76,30.1,-0.01555,1e-05,2.655]
[1776508206126,60.79,76306.76,30.1,-0.01555,1e-05,2.655]
[1776508208050,60.79,76283.68,30.1,-0.01577,1e-05,2.68622]
[1776508213522,60.79,76286.98,30.1,-0.01574,1e-05,2.682]
[1776508218651,60.79,76279.12,30.1,-0.01582,1e-05,2.69302]
[1776508223688,60.79,76285.87,30.1,-0.01575,1e-05,2.68406]
[1776508228723,60.79,76286.34,30.1,-0.01575,1e-05,2.6837]
[1776508233758,60.79,76286.52,30.1,-0.01574,1e-05,2.68196]
[1776508238794,60.79,76290.81,30.1,-0.0157,1e-05,2.67641]
[1776508243829,60.8,76291.97,30.1,-0.01569,1e-05,2.67518]
[1776508248867,60.8,76293.03,30.1,-0.01569,1e-05,2.67406]
[1776508253902,60.8,76292.62,30.1,-0.01569,1e-05,2.67493]
[1776508258937,60.8,76293.07,30.1,-0.01569,1e-05,2.67462]
[1776508263973,60.8,76293.4,30.1,-0.01569,1e-05,2.67447]
[1776508269008,60.8,76297.98,30.1,-0.01565,1e-05,2.66855]
[1776508274043,60.8,76299.93,30.1,-0.01563,1e-05,2.66625]
[1776508279078,60.81,76303.41,30.1,-0.0156,1e-05,2.66187]
[1776508284113,60.81,76310.27,30.1,-0.01554,1e-05,2.65298]
[1776508290155,60.81,76313.16,30.1,-0.01552,1e-05,2.64963]
[1776508295190,60.81,76312.35,30.1,-0.01552,1e-05,2.64947]
[1776508300224,60.82,76315.3,30.1,-0.01549,1e-05,2.64603]
[1776508305260,60.82,76319.26,30.1,-0.01546,1e-05,2.64126]
[1776508310295,60.82,76314.83,30.1,-0.0155,1e-05,2.64781]
[1776508315330,60.83,76312.53,30.1,-0.01553,1e-05,2.65145]
[1776508320365,60.83,76301.96,30.1,-0.01563,1e-05,2.66627]
[1776508325400,60.83,76298.17,30.1,-0.01567,1e-05,2.6718]
[1776508330436,60.83,76297.94,30.1,-0.01568,1e-05,2.6725]
[1776508335562,60.83,76297.12,30.1,-0.01569,1e-05,2.67386]
[1776508341513,60.83,76294.27,30.1,-0.01572,1e-05,2.67812]
[1776508346547,60.84,76289.12,30.1,-0.01577,1e-05,2.68533]
[1776508351583,60.84,76289.31,30.1,-0.01576,1e-05,2.68346]
[1776508357625,60.84,76288.3,30.1,-0.01577,1e-05,2.68503]
[1776508363064,60.84,76286.94,30.1,-0.01578,1e-05,2.68699]
[1776508363079,60.84,76286.96,30.1,-0.01578,1e-05,2.68699]
[1776508368701,60.84,76282.36,30.1,-0.01583,1e-05,2.69378]
[1776508373737,60.84,76283.77,30.1,-0.01582,1e-05,2.69229]
[1776508378772,60.85,76279.93,30.1,-0.01586,1e-05,2.69797]
[1776508385821,60.85,76279.96,30.1,-0.01586,1e-05,2.69848]
[1776508390856,60.85,76275.74,30.1,-0.0159,1e-05,2.70462]
[1776508396898,60.85,76274.22,30.1,-0.01592,1e-05,2.70712]
[1776508401933,60.85,76257.39,30.1,-0.01609,1e-05,2.73054]
[1776508406967,60.85,76262.31,30.1,-0.01604,1e-05,2.72395]
[1776508413162,60.86,76268.0,30.1,-0.01598,1e-05,2.71456]
[1776508419052,60.86,76262.37,30.1,-0.01604,1e-05,2.7228]
[1776508424087,60.86,76268.23,30.1,-0.01598,1e-05,2.71505]
[1776508429122,60.86,76269.25,30.1,-0.01597,1e-05,2.714]
[1776508434157,60.86,76263.72,30.1,-0.01603,1e-05,2.72196]
[1776508439191,60.86,76261.97,30.1,-0.01605,1e-05,2.72466]
[1776508444232,60.87,76268.52,30.1,-0.01599,1e-05,2.71599]
[1776508449267,60.87,76269.6,30.1,-0.01598,1e-05,2.71488]
[1776508453296,60.87,76291.05,30.1,-0.01577,1e-05,2.68589]
[1776508458332,60.87,76291.08,30.1,-0.01578,1e-05,2.68646]
[1776508463367,60.88,76298.82,30.1,-0.01571,1e-05,2.67658]
[1776508466271,60.88,76299.4,30.1,-0.01571,1e-05,2.67605]
[1776508466372,60.88,76299.4,30.1,-0.01571,1e-05,2.67618]
[1776508472430,60.88,76300.46,30.1,-0.01569,1e-05,2.67333]
[1776508477465,60.88,76304.27,30.1,-0.01565,1e-05,2.66847]
[1776508482501,60.88,76299.27,30.1,-0.0157,1e-05,2.67554]
[1776508483313,60.88,76299.27,30.1,-0.0157,1e-05,2.67554]
[1776508483508,60.88,76296.06,30.1,-0.01574,1e-05,2.67994]
[1776508488543,60.89,76297.76,30.1,-0.01572,1e-05,2.67813]
[1776508493578,60.89,76297.14,30.1,-0.01573,1e-05,2.67947]
[1776508498613,60.89,76294.23,30.1,-0.01576,1e-05,2.68396]
[1776508503650,60.89,76294.98,30.1,-0.01576,1e-05,2.68336]
[1776508508685,60.89,76293.9,30.1,-0.01577,1e-05,2.68523]
[1776508513720,60.9,76275.56,30.1,-0.01595,1e-05,2.71063]
[1776508518754,60.9,76270.42,30.1,-0.016,1e-05,2.71785]
[1776508524461,60.9,76266.3,30.1,-0.01604,1e-05,2.72361]
[1776508533860,60.9,76265.47,30.1,-0.01604,1e-05,2.72321]
[1776508538895,60.9,76268.11,30.1,-0.01602,1e-05,2.71977]
[1776508542410,60.9,76268.78,30.1,-0.01601,1e-05,2.71894]
[1776508547960,60.88,76268.99,30.1,-0.01599,1e-05,2.71517]
[1776508554180,60.87,76267.44,30.1,-0.01598,1e-05,2.71497]
[1776508560044,60.87,76266.46,30.1,-0.01599,1e-05,2.71573]
[1776508567093,60.87,76266.74,30.1,-0.01599,1e-05,2.71606]
[1776508573135,60.88,76265.32,30.1,-0.01601,1e-05,2.71862]
[1776508578082,60.88,76269.43,30.1,-0.01597,1e-05,2.7133]
[1776508583205,60.86,76269.47,30.1,-0.01595,1e-05,2.71065]
[1776508588240,60.85,76269.26,30.1,-0.01594,1e-05,2.70815]
[1776508594282,60.83,76269.07,30.1,-0.01591,1e-05,2.70332]
[1776508599317,60.82,76277.22,30.1,-0.01581,1e-05,2.68949]
[1776508602338,60.81,76294.96,30.1,-0.01563,1e-05,2.66384]
[1776508604184,60.81,76296.33,30.1,-0.01561,1e-05,2.66151]
[1776508604284,60.81,76296.33,30.1,-0.01561,1e-05,2.66104]
[1776508609387,60.79,76294.05,30.1,-0.01561,1e-05,2.66147]
[1776508614422,60.78,76294.11,30.1,-0.01559,1e-05,2.65869]
[1776508620464,60.76,76295.87,30.1,-0.01556,1e-05,2.65312]
[1776508626199,60.75,76295.77,30.1,-0.01554,1e-05,2.65113]
[1776508631542,60.73,76299.59,30.1,-0.01548,1e-05,2.64228]
[1776508637584,60.72,76299.88,30.1,-0.01546,1e-05,2.63879]
[1776508643626,60.7,76300.2,30.1,-0.01543,1e-05,2.63529]
[1776508650676,60.69,76302.65,30.1,-0.01539,1e-05,2.62847]
[1776508656719,60.67,76304.71,30.1,-0.01534,1e-05,2.62098]
[1776508661755,60.66,76291.21,30.1,-0.01545,1e-05,2.63664]
[1776508666790,60.64,76293.61,30.1,-0.0154,1e-05,2.63034]
[1776508667706,60.64,76293.61,30.1,-0.0154,1e-05,2.63034]
[1776508672833,60.64,76293.89,30.1,-0.0154,1e-05,2.63009]
[1776508679746,60.65,76293.2,30.1,-0.01541,1e-05,2.63151]
[1776508684917,60.63,76298.86,30.1,-0.01534,1e-05,2.62176]
[1776508689954,60.62,76296.16,30.1,-0.01535,1e-05,2.62294]
[1776508694989,60.61,76288.9,30.1,-0.0154,1e-05,2.63021]
[1776508701032,60.59,76289.83,30.1,-0.01537,1e-05,2.62594]
[1776508706067,60.58,76292.78,30.1,-0.01533,1e-05,2.61952]
[1776508711103,60.57,76293.18,30.1,-0.0153,1e-05,2.61483]
[1776508716138,60.56,76293.79,30.1,-0.01528,1e-05,2.61165]
[1776508721173,60.55,76295.22,30.1,-0.01525,1e-05,2.6074]
[1776508728222,60.53,76293.84,30.1,-0.01524,1e-05,2.60605]
[1776508733256,60.52,76291.68,30.1,-0.01524,1e-05,2.60666]
[1776508740306,60.5,76293.38,30.1,-0.01521,1e-05,2.60121]
[1776508744342,60.5,76292.24,30.1,-0.01521,1e-05,2.60185]
[1776508750376,60.47,76287.15,30.1,-0.01522,1e-05,2.60281]
[1776508755411,60.45,76285.13,30.1,-0.01521,1e-05,2.6014]
[1776508760446,60.43,76292.6,30.1,-0.01511,1e-05,2.58739]
[1776508765481,60.41,76303.57,30.1,-0.01499,1e-05,2.5689]
[1776508770516,60.39,76302.97,30.1,-0.01497,1e-05,2.56594]
[1776508775551,60.37,76302.8,30.1,-0.01493,1e-05,2.56075]
[1776508781593,60.35,76303.0,30.1,-0.0149,1e-05,2.55614]
[1776508787635,60.32,76305.73,30.1,-0.01485,1e-05,2.5483]
[1776508792669,60.31,76306.07,30.1,-0.01482,1e-05,2.5444]
[1776508798651,60.29,76306.14,30.1,-0.0148,1e-05,2.5409]
[1776508804754,60.27,76318.59,30.1,-0.01465,1e-05,2.51998]
[1776508809789,60.25,76322.71,30.1,-0.01459,1e-05,2.51145]
[1776508810229,60.25,76322.71,30.1,-0.01459,1e-05,2.51145]
[1776508815831,60.23,76316.16,30.1,-0.01463,1e-05,2.5163]
[1776508820903,60.21,76315.95,30.1,-0.01461,1e-05,2.51346]
[1776508825938,60.19,76314.72,30.1,-0.0146,1e-05,2.51135]
[1776508831980,60.18,76313.07,30.1,-0.01458,1e-05,2.50813]
[1776508837015,60.16,76312.23,30.1,-0.01456,1e-05,2.50619]
[1776508842697,60.16,76312.23,30.1,-0.01456,1e-05,2.50619]
[1776508848092,60.13,76312.89,30.1,-0.01451,1e-05,2.49876]
[1776508853127,60.11,76313.28,30.1,-0.01449,1e-05,2.49532]
[1776508858162,60.1,76312.78,30.1,-0.01447,1e-05,2.49308]
[1776508863197,60.08,76312.69,30.1,-0.01446,1e-05,2.49034]
[1776508869238,60.06,76311.78,30.1,-0.01444,1e-05,2.48812]
[1776508879309,60.03,76311.78,30.1,-0.0144,1e-05,2.48254]
[1776508884344,60.02,76304.05,30.1,-0.01445,1e-05,2.48985]
[1776508890386,60.0,76303.32,30.1,-0.01444,1e-05,2.48744]
[1776508895421,59.99,76302.8,30.1,-0.01441,1e-05,2.48366]
[1776508902471,59.97,76302.42,30.1,-0.01439,1e-05,2.48034]
[1776508909520,59.95,76301.96,30.1,-0.01437,1e-05,2.4772]
[1776508914555,59.94,76305.54,30.1,-0.01432,1e-05,2.46992]
[1776508919590,59.92,76306.63,30.1,-0.01429,1e-05,2.46595]
[1776508924625,59.91,76315.0,30.1,-0.0142,1e-05,2.45265]
[1776508929660,59.9,76314.63,30.1,-0.01419,1e-05,2.45073]
[1776508934696,59.88,76311.2,30.1,-0.01421,1e-05,2.45276]
[1776508940745,59.87,76312.05,30.1,-0.01418,1e-05,2.44876]
[1776508945779,59.86,76313.92,30.1,-0.01415,1e-05,2.444]
[1776508950815,59.84,76315.49,30.1,-0.01412,1e-05,2.43967]
[1776508955850,59.83,76315.29,30.1,-0.01409,1e-05,2.43598]
[1776508960885,59.82,76313.58,30.1,-0.01409,1e-05,2.43591]
[1776508965920,59.81,76316.55,30.1,-0.01405,1e-05,2.42984]
[1776508970955,59.8,76315.57,30.1,-0.01405,1e-05,2.42889]
[1776508975990,59.79,76314.95,30.1,-0.01404,1e-05,2.42749]
[1776508982035,59.77,76314.24,30.1,-0.01403,1e-05,2.42577]
[1776508987095,59.76,76319.42,30.1,-0.01397,1e-05,2.41698]
[1776508992129,59.75,76318.8,30.1,-0.01395,1e-05,2.41527]
[1776508997164,59.74,76328.1,30.1,-0.01386,1e-05,2.40139]
[1776509002199,59.73,76331.06,30.1,-0.01382,1e-05,2.39569]
[1776509008242,59.72,76336.31,30.1,-0.01376,1e-05,2.38679]
[1776509013277,59.71,76335.83,30.1,-0.01374,1e-05,2.38395]
[1776509018312,59.7,76320.01,30.1,-0.01387,1e-05,2.4022]
[1776509023346,59.69,76319.48,30.1,-0.01386,1e-05,2.40093]
[1776509028382,59.68,76320.14,30.1,-0.01384,1e-05,2.39817]
[1776509033419,59.67,76317.52,30.1,-0.01385,1e-05,2.39957]
[1776509038460,59.66,76302.58,30.1,-0.01397,1e-05,2.41668]
[1776509043493,59.64,76289.09,30.1,-0.01407,1e-05,2.43188]
[1776509048528,59.63,76280.0,30.1,-0.01414,1e-05,2.44131]
[1776509053563,59.62,76286.67,30.1,-0.01406,1e-05,2.43045]
[1776509058598,59.61,76276.9,30.1,-0.01414,1e-05,2.44081]
[1776509063632,59.6,76276.74,30.1,-0.01412,1e-05,2.43874]
[1776509068668,59.59,76278.58,30.1,-0.01409,1e-05,2.43413]
[1776509073711,59.57,76278.9,30.1,-0.01406,1e-05,2.42988]
[1776509079753,59.56,76279.37,30.1,-0.01404,1e-05,2.4267]
[1776509084788,59.55,76278.79,30.1,-0.01403,1e-05,2.42534]
[1776509089823,59.54,76268.77,30.1,-0.01411,1e-05,2.43612]
[1776509094867,59.53,76265.03,30.1,-0.01413,1e-05,2.43876]
[1776509099894,59.52,76260.66,30.1,-0.01415,1e-05,2.4422]
[1776509104929,59.5,76262.42,30.1,-0.01412,1e-05,2.43773]
[1776509109964,59.49,76251.15,30.1,-0.01421,1e-05,2.45012]
[1776509116009,59.48,76249.77,30.1,-0.0142,1e-05,2.44922]
[1776509118748,59.47,76250.28,30.1,-0.01419,1e-05,2.44767]
[1776509124062,59.48,76243.38,30.1,-0.01426,1e-05,2.45742]
[1776509129098,59.48,76245.47,30.1,-0.01425,1e-05,2.45593]
[1776509134133,59.49,76251.1,30.1,-0.0142,1e-05,2.44818]
[1776509141182,59.5,76249.93,30.1,-0.01422,1e-05,2.45152]
[1776509146217,59.51,76249.93,30.1,-0.01423,1e-05,2.4528]
[1776509151261,59.51,76258.64,30.1,-0.01416,1e-05,2.44282]
[1776509157303,59.52,76261.39,30.1,-0.01414,1e-05,2.44087]
[1776509162338,59.53,76260.67,30.1,-0.01416,1e-05,2.44318]
[1776509167373,59.54,76258.55,30.1,-0.01419,1e-05,2.44751]
[1776509172408,59.54,76261.62,30.1,-0.01417,1e-05,2.44483]
[1776509178395,59.55,76262.32,30.1,-0.01417,1e-05,2.44471]
[1776509178600,59.55,76262.32,30.1,-0.01417,1e-05,2.44471]
[1776509179038,59.55,76241.33,30.1,-0.01436,1e-05,2.47282]
[1776509180786,59.55,76215.32,30.1,-0.0146,1e-05,2.50741]
[1776509186566,59.56,76212.74,30.1,-0.01463,1e-05,2.51153]
[1776509192734,59.56,76215.69,30.1,-0.0146,1e-05,2.50675]
[1776509199597,59.57,76220.06,30.1,-0.01457,1e-05,2.50214]
[1776509205022,59.57,76222.36,30.1,-0.01455,1e-05,2.49969]
[1776509210674,59.58,76223.85,30.1,-0.01454,1e-05,2.49878]
[1776509215709,59.58,76231.71,30.1,-0.01448,1e-05,2.48922]
[1776509220744,59.59,76232.12,30.1,-0.01448,1e-05,2.48948]
[1776509225779,59.59,76232.26,30.1,-0.01448,1e-05,2.49011]
[1776509230814,59.59,76237.02,30.1,-0.01445,1e-05,2.48468]
[1776509237862,59.6,76237.1,30.1,-0.01445,1e-05,2.48574]
[1776509242898,59.6,76235.8,30.1,-0.01447,1e-05,2.48824]
[1776509247933,59.61,76238.53,30.1,-0.01445,1e-05,2.48543]
[1776509252968,59.61,76246.64,30.1,-0.01437,1e-05,2.47398]
[1776509258002,59.62,76248.03,30.1,-0.01437,1e-05,2.47305]
[1776509263039,59.62,76256.03,30.1,-0.0143,1e-05,2.46355]
[1776509269081,59.63,76259.89,30.1,-0.01428,1e-05,2.45973]
[1776509274116,59.63,76263.79,30.1,-0.01425,1e-05,2.4557]
[1776509279150,59.64,76271.59,30.1,-0.01418,1e-05,2.44671]
[1776509284186,59.64,76273.34,30.1,-0.01418,1e-05,2.44561]
[1776509289220,59.65,76266.8,30.1,-0.01424,1e-05,2.45523]
[1776509294256,59.66,76265.58,30.1,-0.01426,1e-05,2.45789]
[1776509299290,59.66,76268.28,30.1,-0.01424,1e-05,2.45546]
[1776509304325,59.67,76268.93,30.1,-0.01425,1e-05,2.4557]
[1776509309361,59.67,76276.52,30.1,-0.01419,1e-05,2.44697]
[1776509312382,59.68,76297.47,30.1,-0.014,1e-05,2.419]
[1776509317769,59.68,76303.42,30.1,-0.01395,1e-05,2.4125]
[1776509322770,59.69,76302.92,30.1,-0.01396,1e-05,2.41401]
[1776509328021,59.7,76303.92,30.1,-0.01396,1e-05,2.41472]
[1776509333530,59.71,76309.36,30.1,-0.01393,1e-05,2.41004]
[1776509338565,59.72,76311.78,30.1,-0.01392,1e-05,2.40843]
[1776509344607,59.73,76309.04,30.1,-0.01396,1e-05,2.41372]
[1776509349642,59.73,76301.79,30.1,-0.01403,1e-05,2.42438]
[1776509354678,59.74,76299.09,30.1,-0.01406,1e-05,2.42915]
[1776509359701,59.74,76300.4,30.1,-0.01406,1e-05,2.42823]
[1776509367769,59.76,76298.25,30.1,-0.01409,1e-05,2.4335]
[1776509372804,59.76,76286.58,30.1,-0.01419,1e-05,2.44803]
[1776509378847,59.77,76281.88,30.1,-0.01424,1e-05,2.45537]
[1776509384889,59.78,76282.11,30.1,-0.01425,1e-05,2.45628]
[1776509389924,59.78,76276.75,30.1,-0.01431,1e-05,2.4642]
[1776509394959,59.79,76274.46,30.1,-0.01433,1e-05,2.46807]
[1776509399994,59.79,76274.26,30.1,-0.01434,1e-05,2.46921]
[1776509405030,59.8,76272.81,30.1,-0.01436,1e-05,2.47197]
[1776509410065,59.8,76276.48,30.1,-0.01433,1e-05,2.46806]
[1776509415409,59.8,76270.35,30.1,-0.01439,1e-05,2.47675]
[1776509421145,59.81,76257.68,30.1,-0.01451,1e-05,2.49438]
[1776509426180,59.81,76257.93,30.1,-0.01452,1e-05,2.49473]
[1776509431215,59.82,76257.51,30.1,-0.01451,1e-05,2.49426]
[1776509436250,59.82,76257.24,30.1,-0.01452,1e-05,2.49531]
[1776509442292,59.82,76257.53,30.1,-0.01452,1e-05,2.49577]
[1776509447327,59.83,76258.49,30.1,-0.01452,1e-05,2.49522]
[1776509452362,59.83,76259.24,30.1,-0.01452,1e-05,2.49496]
[1776509457397,59.84,76259.28,30.1,-0.01452,1e-05,2.49564]
[1776509462432,59.84,76259.31,30.1,-0.01453,1e-05,2.49634]
[1776509467466,59.84,76259.66,30.1,-0.01453,1e-05,2.49661]
[1776509473509,59.85,76259.14,30.1,-0.01454,1e-05,2.49817]
[1776509478544,59.85,76258.94,30.1,-0.01455,1e-05,2.49915]
[1776509483579,59.85,76259.29,30.1,-0.01455,1e-05,2.49941]
[1776509488613,59.86,76259.29,30.1,-0.01455,1e-05,2.50013]
[1776509494655,59.86,76259.06,30.1,-0.01455,1e-05,2.49958]
[1776509499690,59.87,76252.06,30.1,-0.01462,1e-05,2.50962]
[1776509504726,59.87,76249.71,30.1,-0.01465,1e-05,2.51333]
[1776509509762,59.87,76243.49,30.1,-0.01471,1e-05,2.52215]
[1776509514784,59.88,76231.1,30.1,-0.01483,1e-05,2.53896]
[1776509519834,59.88,76214.05,30.1,-0.01499,1e-05,2.56194]
[1776509524878,59.88,76208.96,30.1,-0.01503,1e-05,2.56888]
[1776509529909,59.88,76209.58,30.1,-0.01503,1e-05,2.56811]
[1776509534947,59.88,76211.13,30.1,-0.01501,1e-05,2.56611]
[1776509539981,59.88,76212.69,30.1,-0.015,1e-05,2.56411]
[1776509545015,59.88,76206.96,30.1,-0.01505,1e-05,2.57187]
[1776509550051,59.88,76207.94,30.1,-0.01505,1e-05,2.57059]
[1776509555086,59.88,76210.19,30.1,-0.01502,1e-05,2.5659]
[1776509560120,59.88,76209.89,30.1,-0.01502,1e-05,2.56638]
[1776509565156,59.88,76215.11,30.1,-0.01497,1e-05,2.55952]
[1776509571198,59.88,76213.56,30.1,-0.01499,1e-05,2.56175]
[1776509576233,59.88,76217.57,30.1,-0.01495,1e-05,2.55651]
[1776509582275,59.88,76219.91,30.1,-0.01493,1e-05,2.55358]
[1776509587309,59.88,76224.74,30.1,-0.01489,1e-05,2.54734]
[1776509593352,59.89,76225.36,30.1,-0.01488,1e-05,2.54676]
[1776509597383,59.89,76208.12,30.1,-0.01504,1e-05,2.5699]
[1776509602418,59.89,76207.35,30.1,-0.01505,1e-05,2.57089]
[1776509607453,59.89,76204.08,30.1,-0.01508,1e-05,2.57522]
[1776509612488,59.88,76202.44,30.1,-0.01509,1e-05,2.5756]
[1776509617522,59.88,76201.04,30.1,-0.0151,1e-05,2.57739]
[1776509623565,59.88,76198.55,30.1,-0.01512,1e-05,2.58059]
[1776509628601,59.88,76200.81,30.1,-0.0151,1e-05,2.57744]
[1776509633635,59.88,76202.45,30.1,-0.01508,1e-05,2.57515]
[1776509640685,59.88,76202.13,30.1,-0.01508,1e-05,2.57549]
[1776509643710,59.88,76220.9,30.1,-0.01491,1e-05,2.55036]
[1776509651768,59.88,76222.66,30.1,-0.0149,1e-05,2.54831]
[1776509656803,59.88,76220.98,30.1,-0.01491,1e-05,2.55076]
[1776509661838,59.89,76218.61,30.1,-0.01494,1e-05,2.55414]
[1776509666874,59.89,76215.99,30.1,-0.01496,1e-05,2.55778]
[1776509672731,59.89,76215.22,30.1,-0.01497,1e-05,2.5589]
[1776509678074,59.89,76196.92,30.1,-0.01513,1e-05,2.58172]
[1776509683742,59.89,76194.64,30.1,-0.01515,1e-05,2.58468]
[1776509691044,59.89,76194.26,30.1,-0.01515,1e-05,2.58496]
[1776509696079,59.88,76188.75,30.1,-0.0152,1e-05,2.59221]
[1776509701768,59.88,76190.98,30.1,-0.01518,1e-05,2.58906]
[1776509711193,59.88,76195.2,30.1,-0.01514,1e-05,2.58315]
[1776509716227,59.88,76203.9,30.1,-0.01506,1e-05,2.5714]
[1776509721263,59.88,76204.59,30.1,-0.01505,1e-05,2.5705]
[1776509727304,59.88,76206.67,30.1,-0.01503,1e-05,2.56775]
[1776509732340,59.88,76212.21,30.1,-0.01497,1e-05,2.55869]
[1776509737376,59.88,76212.9,30.1,-0.01497,1e-05,2.55789]
[1776509742411,59.88,76207.79,30.1,-0.01502,1e-05,2.56482]
[1776509748453,59.88,76207.74,30.1,-0.01502,1e-05,2.56492]
[1776509753490,59.88,76211.69,30.1,-0.01498,1e-05,2.55968]
[1776509758525,59.88,76208.56,30.1,-0.01501,1e-05,2.56393]
[1776509763561,59.88,76208.42,30.1,-0.01501,1e-05,2.56415]
[1776509774637,59.89,76208.46,30.1,-0.01501,1e-05,2.56416]
[1776509779673,59.89,76211.72,30.1,-0.01498,1e-05,2.55982]
[1776509784709,59.89,76213.1,30.1,-0.01497,1e-05,2.55801]
[1776509790750,59.89,76213.21,30.1,-0.01497,1e-05,2.55791]
[1776509797800,59.89,76212.65,30.1,-0.01496,1e-05,2.55697]
[1776509802835,59.89,76212.26,30.1,-0.01497,1e-05,2.5575]
[1776509807870,59.89,76212.03,30.1,-0.01497,1e-05,2.55782]
[1776509812905,59.89,76211.82,30.1,-0.01497,1e-05,2.55813]
[1776509817940,59.89,76212.18,30.1,-0.01497,1e-05,2.55773]
[1776509824991,59.89,76212.5,30.1,-0.01497,1e-05,2.55748]
[1776509830036,59.89,76213.95,30.1,-0.01495,1e-05,2.55574]
[1776509830924,59.89,76213.95,30.1,-0.01495,1e-05,2.55574]
[1776509836077,59.89,76215.89,30.1,-0.01494,1e-05,2.5534]
[1776509841113,59.89,76214.65,30.1,-0.01495,1e-05,2.55524]
[1776509847155,59.89,76211.93,30.1,-0.01498,1e-05,2.55903]
[1776509855210,59.89,76212.86,30.1,-0.01496,1e-05,2.5562]
[1776509860246,59.89,76210.04,30.1,-0.01499,1e-05,2.56004]
[1776509865281,59.89,76208.43,30.1,-0.015,1e-05,2.56221]
[1776509870316,59.89,76208.85,30.1,-0.015,1e-05,2.56166]
[1776509876358,59.89,76207.89,30.1,-0.01501,1e-05,2.56293]
[1776509881393,59.89,76204.0,30.1,-0.01504,1e-05,2.56811]
[1776509888444,59.89,76203.86,30.1,-0.01504,1e-05,2.56821]
[1776509893391,59.89,76203.37,30.1,-0.01505,1e-05,2.56883]
[1776509893473,59.89,76203.37,30.1,-0.01505,1e-05,2.56883]
[1776509900528,59.9,76202.68,30.1,-0.01507,1e-05,2.57224]
[1776509904023,59.9,76202.68,30.1,-0.01507,1e-05,2.57224]
[1776509909592,59.92,76202.22,30.1,-0.0151,1e-05,2.57597]
[1776509914627,59.93,76201.98,30.1,-0.0151,1e-05,2.57622]
[1776509919662,59.94,76200.07,30.1,-0.01513,1e-05,2.58043]
[1776509924697,59.95,76200.08,30.1,-0.01514,1e-05,2.58202]
[1776509925041,59.95,76200.08,30.1,-0.01514,1e-05,2.58202]
[1776509930739,59.95,76196.75,30.1,-0.01517,1e-05,2.58648]
[1776509936781,59.94,76196.07,30.1,-0.01518,1e-05,2.58697]
[1776509941818,59.94,76196.15,30.1,-0.01517,1e-05,2.58649]
[1776509946854,59.94,76186.84,30.1,-0.01526,1e-05,2.59864]
[1776509951889,59.94,76184.74,30.1,-0.01527,1e-05,2.60098]
[1776509956924,59.93,76174.43,30.1,-0.01537,1e-05,2.61443]
[1776509962966,59.93,76174.55,30.1,-0.01536,1e-05,2.61354]
[1776509968002,59.93,76191.25,30.1,-0.0152,1e-05,2.59041]
[1776509973035,59.93,76190.81,30.1,-0.01519,1e-05,2.58888]
[1776509978070,59.92,76189.92,30.1,-0.0152,1e-05,2.58971]
[1776509983106,59.92,76202.51,30.1,-0.01508,1e-05,2.57243]
[1776509988122,59.92,76202.01,30.1,-0.01508,1e-05,2.57296]
[1776509994183,59.92,76204.19,30.1,-0.01506,1e-05,2.56964]
[1776509999218,59.92,76220.2,30.1,-0.01491,1e-05,2.54807]
[1776510004253,59.92,76219.68,30.1,-0.01491,1e-05,2.54878]
[1776510009289,59.92,76219.63,30.1,-0.01491,1e-05,2.54888]
[1776510014324,59.92,76210.34,30.1,-0.015,1e-05,2.56128]
[1776510019359,59.92,76195.53,30.1,-0.01514,1e-05,2.58103]
[1776510025401,59.92,76195.69,30.1,-0.01513,1e-05,2.58054]
[1776510032963,59.92,76196.37,30.1,-0.01513,1e-05,2.57942]
[1776510038492,59.91,76194.73,30.1,-0.01513,1e-05,2.57946]
[1776510042520,59.91,76175.73,30.1,-0.01531,1e-05,2.60489]
[1776510047559,59.91,76166.92,30.1,-0.01539,1e-05,2.61633]
[1776510053600,59.91,76167.37,30.1,-0.01538,1e-05,2.61507]
[1776510054546,59.91,76167.37,30.1,-0.01538,1e-05,2.61507]
[1776510060651,59.9,76168.05,30.1,-0.01537,1e-05,2.61348]
[1776510065686,59.9,76167.32,30.1,-0.01537,1e-05,2.61399]
[1776510066238,59.9,76167.32,30.1,-0.01537,1e-05,2.61399]
[1776510071728,59.9,76166.52,30.1,-0.01537,1e-05,2.6145]
[1776510077770,59.89,76166.55,30.1,-0.01537,1e-05,2.61389]
[1776510082805,59.89,76166.34,30.1,-0.01537,1e-05,2.61372]
[1776510087840,59.89,76165.51,30.1,-0.01537,1e-05,2.6144]
[1776510092875,59.89,76159.05,30.1,-0.01542,1e-05,2.62098]
[1776510098280,59.89,76157.9,30.1,-0.01543,1e-05,2.62214]
[1776510098950,59.88,76141.0,30.1,-0.01559,1e-05,2.64507]
[1776510100247,59.88,76127.64,30.1,-0.01572,1e-05,2.66334]
[1776510105892,59.88,76125.37,30.1,-0.01574,1e-05,2.66559]
[1776510111001,59.87,76131.81,30.1,-0.01567,1e-05,2.65566]
[1776510116036,59.87,76142.32,30.1,-0.01556,1e-05,2.64043]
[1776510120535,59.87,76154.09,30.1,-0.01544,1e-05,2.62382]
[1776510121071,59.87,76157.15,30.1,-0.01541,1e-05,2.61954]
[1776510126106,59.88,76167.63,30.1,-0.01533,1e-05,2.60707]
[1776510130831,59.88,76181.49,30.1,-0.0152,1e-05,2.58946]
[1776510130928,59.88,76181.49,30.1,-0.0152,1e-05,2.58946]
[1776510131142,59.89,76160.41,30.1,-0.01541,1e-05,2.61887]
[1776510133300,59.89,76140.31,30.1,-0.01561,1e-05,2.64704]
[1776510134163,59.89,76139.47,30.1,-0.01562,1e-05,2.6485]
[1776510139202,59.89,76129.44,30.1,-0.01571,1e-05,2.66151]
[1776510144237,59.88,76122.81,30.1,-0.01577,1e-05,2.6698]
[1776510149272,59.88,76120.75,30.1,-0.01578,1e-05,2.67169]
[1776510154307,59.87,76116.93,30.1,-0.0158,1e-05,2.67422]
[1776510159342,59.87,76114.3,30.1,-0.01582,1e-05,2.67686]
[1776510164377,59.86,76114.07,30.1,-0.01581,1e-05,2.67597]
[1776510169412,59.86,76108.05,30.1,-0.01587,1e-05,2.68328]
[1776510174449,59.85,76100.76,30.1,-0.01593,1e-05,2.69229]
[1776510180490,59.84,76102.6,30.1,-0.0159,1e-05,2.68834]
[1776510185525,59.84,76104.43,30.1,-0.01588,1e-05,2.6847]
[1776510190560,59.83,76104.73,30.1,-0.01587,1e-05,2.6832]
[1776510195595,59.83,76099.71,30.1,-0.01591,1e-05,2.68909]
[1776510200631,59.82,76096.9,30.1,-0.01593,1e-05,2.69191]
[1776510205666,59.81,76097.1,30.1,-0.0159,1e-05,2.68854]
[1776510209322,59.79,76097.53,30.1,-0.01587,1e-05,2.6837]
[1776510214750,59.75,76096.71,30.1,-0.01581,1e-05,2.67475]
[1776510214851,59.74,76097.73,30.1,-0.0158,1e-05,2.67315]
[1776510220771,59.75,76108.39,30.1,-0.01571,1e-05,2.66004]
[1776510225806,59.76,76115.2,30.1,-0.01565,1e-05,2.65205]
[1776510230841,59.77,76101.29,30.1,-0.0158,1e-05,2.67272]
[1776510235875,59.77,76112.35,30.1,-0.0157,1e-05,2.65873]
[1776510240601,59.78,76110.51,30.1,-0.01572,1e-05,2.66241]
[1776510244450,59.78,76102.43,30.1,-0.01581,1e-05,2.67467]
[1776510246468,59.79,76104.72,30.1,-0.01579,1e-05,2.672]
[1776510248121,59.79,76105.01,30.1,-0.01579,1e-05,2.67186]
[1776510251419,59.79,76110.45,30.1,-0.01574,1e-05,2.66536]
[1776510254239,59.8,76121.54,30.1,-0.01564,1e-05,2.65059]
[1776510254731,59.8,76125.83,30.1,-0.0156,1e-05,2.64497]
[1776510260045,59.81,76130.99,30.1,-0.01556,1e-05,2.63975]
[1776510265080,59.81,76142.83,30.1,-0.01546,1e-05,2.6251]
[1776510265955,59.81,76142.83,30.1,-0.01546,1e-05,2.6251]
[1776510271122,59.83,76151.2,30.1,-0.01538,1e-05,2.61397]
[1776510276157,59.83,76145.96,30.1,-0.01545,1e-05,2.62288]
[1776510281192,59.84,76138.37,30.1,-0.01553,1e-05,2.63495]
[1776510286227,59.85,76138.76,30.1,-0.01554,1e-05,2.636]
[1776510291261,59.86,76139.05,30.1,-0.01555,1e-05,2.63717]
[1776510296297,59.87,76145.38,30.1,-0.0155,1e-05,2.63007]
[1776510301332,59.87,76142.38,30.1,-0.01553,1e-05,2.63576]
[1776510306368,59.88,76143.03,30.1,-0.01554,1e-05,2.6364]
[1776510311404,59.89,76147.44,30.1,-0.01551,1e-05,2.63188]
[1776510316439,59.9,76148.95,30.1,-0.0155,1e-05,2.63136]
[1776510321474,59.9,76145.74,30.1,-0.01554,1e-05,2.63729]
[1776510326484,59.91,76145.63,30.1,-0.01555,1e-05,2.63862]
[1776510331545,59.92,76144.38,30.1,-0.01557,1e-05,2.64031]
[1776510336580,59.93,76142.45,30.1,-0.0156,1e-05,2.64466]
[1776510342622,59.94,76142.62,30.1,-0.01561,1e-05,2.64612]
[1776510347656,59.94,76142.68,30.1,-0.01562,1e-05,2.64744]
[1776510352692,59.95,76140.24,30.1,-0.01565,1e-05,2.65218]
[1776510358735,59.96,76140.86,30.1,-0.01566,1e-05,2.65295]
[1776510363770,59.97,76132.33,30.1,-0.01575,1e-05,2.66601]
[1776510368805,59.97,76125.84,30.1,-0.01582,1e-05,2.6762]
[1776510373840,59.98,76116.36,30.1,-0.01592,1e-05,2.69049]
[1776510378875,59.98,76108.3,30.1,-0.01601,1e-05,2.70269]
[1776510380781,59.98,76107.73,30.1,-0.01601,1e-05,2.70367]
[1776510382251,59.98,76100.78,30.1,-0.01608,1e-05,2.71358]
[1776510388479,59.99,76093.48,30.1,-0.01616,1e-05,2.72477]
[1776510388884,59.99,76093.15,30.1,-0.01617,1e-05,2.72539]
[1776510388931,59.99,76093.15,30.1,-0.01617,1e-05,2.72539]
[1776510388946,59.99,76093.15,30.1,-0.01617,1e-05,2.72539]
[1776510390424,59.99,76082.74,30.1,-0.01627,1e-05,2.7402]
[1776510393699,59.99,76074.72,30.1,-0.01635,1e-05,2.75015]
[1776510395014,59.99,76076.12,30.1,-0.01633,1e-05,2.74828]
[1776510395025,59.99,76076.12,30.1,-0.01633,1e-05,2.74828]
[1776510396797,59.99,76078.17,30.1,-0.01631,1e-05,2.74561]
[1776510402996,60.0,76077.15,30.1,-0.01633,1e-05,2.74753]
[1776510406942,60.0,76085.28,30.1,-0.01625,1e-05,2.7368]
[1776510412116,60.0,76089.26,30.1,-0.01622,1e-05,2.73206]
[1776510417151,60.01,76079.72,30.1,-0.01632,1e-05,2.74616]
[1776510422186,60.01,76082.47,30.1,-0.01629,1e-05,2.74289]
[1776510422767,60.01,76082.47,30.1,-0.01629,1e-05,2.74289]
[1776510428228,60.01,76085.54,30.1,-0.01627,1e-05,2.73932]
[1776510433263,60.02,76082.82,30.1,-0.0163,1e-05,2.74381]
[1776510435569,60.02,76078.58,30.1,-0.01634,1e-05,2.74992]
[1776510436491,60.02,76075.14,30.1,-0.01638,1e-05,2.75491]
[1776510438558,60.02,76054.67,30.1,-0.01659,1e-05,2.78421]
[1776510444343,60.02,76042.77,30.1,-0.01671,1e-05,2.80148]
[1776510447214,60.02,76043.33,30.1,-0.01671,1e-05,2.80072]
[1776510449330,60.02,76028.08,30.1,-0.01686,1e-05,2.82269]
[1776510453204,60.02,76021.11,30.1,-0.01692,1e-05,2.83083]
[1776510455492,60.02,76019.88,30.1,-0.01694,1e-05,2.83254]
[1776510458677,60.02,76012.44,30.1,-0.01701,1e-05,2.84314]
[1776510461660,60.02,76009.65,30.1,-0.01704,1e-05,2.84702]
[1776510461719,60.02,76009.65,30.1,-0.01704,1e-05,2.84702]
[1776510462474,60.02,76009.46,30.1,-0.01704,1e-05,2.84723]
[1776510465134,60.02,76009.51,30.1,-0.01705,1e-05,2.84838]
[1776510467773,60.03,76010.72,30.1,-0.01705,1e-05,2.84843]
[1776510473552,60.05,76009.97,30.1,-0.01708,1e-05,2.85313]
[1776510478043,60.05,76009.86,30.1,-0.01709,1e-05,2.85448]
[1776510480060,60.07,76007.66,30.1,-0.01713,1e-05,2.86004]
[1776510483690,60.08,76001.73,30.1,-0.01721,1e-05,2.871]
[1776510488164,60.09,75997.73,30.1,-0.01726,1e-05,2.87855]
[1776510489670,60.09,75968.53,30.1,-0.01759,1e-05,2.92325]
[1776510494823,60.1,75972.74,30.1,-0.01756,1e-05,2.91895]
[1776510495701,60.11,75967.05,30.1,-0.01762,1e-05,2.92835]
[1776510499289,60.11,75966.44,30.1,-0.01764,1e-05,2.93064]
[1776510504778,60.13,75970.51,30.1,-0.01762,1e-05,2.92777]
[1776510508023,60.13,75971.39,30.1,-0.01761,1e-05,2.92738]
[1776510511947,60.14,75977.6,30.1,-0.01756,1e-05,2.92002]
[1776510512082,60.14,75977.6,30.1,-0.01756,1e-05,2.92002]
[1776510512618,60.14,75977.6,30.1,-0.01756,1e-05,2.92002]
[1776510513842,60.15,75960.09,30.1,-0.01775,1e-05,2.94551]
[1776510518870,60.16,75967.62,30.1,-0.01768,1e-05,2.93601]
[1776510523912,60.17,75971.51,30.1,-0.01766,1e-05,2.93288]
[1776510528947,60.18,75980.94,30.1,-0.01757,1e-05,2.92112]
[1776510530276,60.18,75980.94,30.1,-0.01757,1e-05,2.92112]
[1776510532607,60.18,75987.32,30.1,-0.01751,1e-05,2.91215]
[1776510537759,60.2,75988.46,30.1,-0.01752,1e-05,2.9138]
[1776510539611,60.2,75989.75,30.1,-0.01751,1e-05,2.91237]
[1776510542183,60.21,76007.76,30.1,-0.01733,1e-05,2.88837]
[1776510548282,60.23,76019.04,30.1,-0.01724,1e-05,2.87545]
[1776510553289,60.24,76020.28,30.1,-0.01725,1e-05,2.87655]
[1776510559027,60.26,76013.39,30.1,-0.01734,1e-05,2.88974]
[1776510559028,60.26,76013.39,30.1,-0.01734,1e-05,2.88974]
[1776510564193,60.27,76018.67,30.1,-0.01731,1e-05,2.88524]
[1776510569228,60.29,76022.89,30.1,-0.01728,1e-05,2.88175]
[1776510574264,60.3,76018.15,30.1,-0.01734,1e-05,2.88946]
[1776510579299,60.31,76008.06,30.1,-0.01746,1e-05,2.9068]
[1776510584334,60.32,76006.12,30.1,-0.0175,1e-05,2.91209]
[1776510589369,60.33,76004.59,30.1,-0.01754,1e-05,2.91674]
[1776510594404,60.35,76001.33,30.1,-0.01759,1e-05,2.92391]
[1776510599439,60.36,76005.09,30.1,-0.01756,1e-05,2.92073]
[1776510604474,60.37,76006.27,30.1,-0.01757,1e-05,2.92135]
[1776510609509,60.38,76020.78,30.1,-0.01743,1e-05,2.90246]
[1776510609807,60.38,76020.78,30.1,-0.01743,1e-05,2.90246]
[1776510610516,60.38,76028.74,30.1,-0.01735,1e-05,2.8913]
[1776510613172,60.38,76039.96,30.1,-0.01723,1e-05,2.87465]
[1776510618187,60.38,76046.96,30.1,-0.01715,1e-05,2.86393]
[1776510620590,60.38,76071.43,30.1,-0.0169,1e-05,2.82836]
[1776510625626,60.38,76081.72,30.1,-0.01679,1e-05,2.81351]
[1776510631669,60.38,76071.51,30.1,-0.01689,1e-05,2.82618]
[1776510636705,60.38,76069.17,30.1,-0.01691,1e-05,2.82942]
[1776510641740,60.38,76071.72,30.1,-0.01688,1e-05,2.82562]
[1776510646775,60.37,76072.08,30.1,-0.01688,1e-05,2.82498]
[1776510651819,60.37,76074.16,30.1,-0.01685,1e-05,2.8219]
[1776510656853,60.37,76075.88,30.1,-0.01684,1e-05,2.81935]
[1776510663460,60.37,76080.78,30.1,-0.01679,1e-05,2.81229]
[1776510669949,60.37,76071.53,30.1,-0.01688,1e-05,2.82555]
[1776510671811,60.37,76071.53,30.1,-0.01688,1e-05,2.82555]
[1776510670956,60.37,76055.83,30.1,-0.01704,1e-05,2.84818]
[1776510671963,60.37,76054.23,30.1,-0.01706,1e-05,2.85024]
[1776510676998,60.51,76052.93,30.1,-0.01727,1e-05,2.88008]
[1776510682033,60.57,76054.58,30.1,-0.01734,1e-05,2.88985]
[1776510687069,60.67,76062.77,30.1,-0.0174,1e-05,2.8989]
[1776510691219,60.67,76071.06,30.1,-0.01732,1e-05,2.88836]
[1776510693504,60.68,76058.08,30.1,-0.01745,1e-05,2.90646]
[1776510695429,60.68,76064.67,30.1,-0.01739,1e-05,2.89783]
[1776510695702,60.69,76066.17,30.1,-0.01738,1e-05,2.89615]
[1776510701171,60.68,76069.57,30.1,-0.01734,1e-05,2.89028]
[1776510706206,60.68,76074.97,30.1,-0.01728,1e-05,2.8817]
[1776510709060,60.68,76075.15,30.1,-0.01727,1e-05,2.88116]
[1776510712219,60.68,76061.31,30.1,-0.01741,1e-05,2.90084]
[1776510714957,60.67,76038.51,30.1,-0.01765,1e-05,2.93364]
[1776510715969,60.67,76039.69,30.1,-0.01764,1e-05,2.93168]
[1776510716716,60.67,76039.69,30.1,-0.01764,1e-05,2.93168]
[1776510716735,60.67,76040.0,30.1,-0.01763,1e-05,2.93099]
[1776510718321,60.67,76042.56,30.1,-0.01761,1e-05,2.92768]
[1776510721792,60.68,76044.5,30.1,-0.0176,1e-05,2.92622]
[1776510724504,60.69,76042.65,30.1,-0.01763,1e-05,2.93032]
[1776510730384,60.7,76049.59,30.1,-0.01758,1e-05,2.92333]
[1776510735420,60.71,76048.3,30.1,-0.01761,1e-05,2.92754]
[1776510741461,60.73,76047.29,30.1,-0.01763,1e-05,2.93174]
[1776510746497,60.74,76042.96,30.1,-0.0177,1e-05,2.94031]
[1776510752540,60.75,76042.78,30.1,-0.01771,1e-05,2.94125]
[1776510757576,60.76,76041.62,30.1,-0.01773,1e-05,2.94509]
[1776510761837,60.76,76042.59,30.1,-0.01773,1e-05,2.94492]
[1776510763808,60.77,76034.03,30.1,-0.01783,1e-05,2.95839]
[1776510764754,60.77,76030.02,30.1,-0.01787,1e-05,2.96473]
[1776510768176,60.78,76024.32,30.1,-0.01795,1e-05,2.97472]
[1776510770866,60.78,76025.16,30.1,-0.01794,1e-05,2.97422]
[1776510775562,60.79,76025.48,30.1,-0.01795,1e-05,2.97563]
[1776510777034,60.79,76016.91,30.1,-0.01805,1e-05,2.98912]
[1776510780247,60.8,76006.63,30.1,-0.01817,1e-05,3.00549]
[1776510783205,60.8,76005.17,30.1,-0.01819,1e-05,3.00864]
[1776510788796,60.81,76000.05,30.1,-0.01826,1e-05,3.01815]
[1776510793832,60.82,76002.11,30.1,-0.01825,1e-05,3.01655]
[1776510799874,60.83,75995.47,30.1,-0.01833,1e-05,3.02826]
[1776510804909,60.83,75996.07,30.1,-0.01834,1e-05,3.02871]
[1776510805617,60.83,75996.07,30.1,-0.01834,1e-05,3.02871]
[1776510808056,60.84,75981.96,30.1,-0.0185,1e-05,3.05077]
[1776510813973,60.84,75965.33,30.1,-0.01868,1e-05,3.07536]
[1776510819009,60.85,75961.14,30.1,-0.01873,1e-05,3.08262]
[1776510824045,60.85,75957.0,30.1,-0.01879,1e-05,3.08976]
[1776510829712,60.85,75961.66,30.1,-0.01874,1e-05,3.0833]
[1776510835122,60.86,75975.8,30.1,-0.01859,1e-05,3.06313]
[1776510838143,60.86,75993.78,30.1,-0.0184,1e-05,3.0368]
[1776510843177,60.87,75996.68,30.1,-0.01838,1e-05,3.03366]
[1776510848255,60.87,76009.91,30.1,-0.01824,1e-05,3.01484]
[1776510851463,60.88,76009.55,30.1,-0.01825,1e-05,3.01621]
[1776510857276,60.89,76017.87,30.1,-0.01817,1e-05,3.00571]
[1776510863317,60.9,76021.89,30.1,-0.01814,1e-05,3.00148]
[1776510869360,60.91,76022.38,30.1,-0.01815,1e-05,3.00253]
[1776510874400,60.91,76010.49,30.1,-0.01827,1e-05,3.01957]
[1776510879431,60.92,76001.54,30.1,-0.01838,1e-05,3.03456]
[1776510884465,60.92,76003.15,30.1,-0.01837,1e-05,3.03337]
[1776510889502,60.93,75997.86,30.1,-0.01844,1e-05,3.04255]
[1776510894537,60.93,75989.4,30.1,-0.01854,1e-05,3.05645]
[1776510899572,60.94,75986.26,30.1,-0.01858,1e-05,3.06216]
[1776510904607,60.94,75978.92,30.1,-0.01867,1e-05,3.0742]
[1776510905689,60.94,75978.92,30.1,-0.01867,1e-05,3.0742]
[1776510910966,60.95,75971.54,30.1,-0.01876,1e-05,3.08604]
[1776510916690,60.95,75977.55,30.1,-0.0187,1e-05,3.07805]
[1776510921727,60.96,75966.09,30.1,-0.01883,1e-05,3.09628]
[1776510926762,60.96,75974.79,30.1,-0.01874,1e-05,3.08373]
[1776510933815,60.96,75975.7,30.1,-0.01873,1e-05,3.08144]
[1776510936835,60.97,75993.91,30.1,-0.01853,1e-05,3.05432]
[1776510941871,60.97,76004.9,30.1,-0.01842,1e-05,3.03883]
[1776510946906,60.98,76011.72,30.1,-0.01835,1e-05,3.0297]
[1776510949927,60.98,76029.02,30.1,-0.01817,1e-05,3.00459]
[1776510954970,60.99,76040.99,30.1,-0.01805,1e-05,2.98823]
[1776510960008,60.99,76032.12,30.1,-0.01815,1e-05,3.0029]
[1776510964030,61.0,76014.09,30.1,-0.01836,1e-05,3.03099]
[1776510969065,61.0,76008.99,30.1,-0.01842,1e-05,3.03982]
[1776510974100,61.01,76016.5,30.1,-0.01835,1e-05,3.02969]
[1776510979135,61.02,76021.78,30.1,-0.0183,1e-05,3.02297]
[1776510984169,61.02,76028.35,30.1,-0.01824,1e-05,3.01442]
[1776510989848,61.03,76017.14,30.1,-0.01836,1e-05,3.03222]
[1776510995247,61.03,76015.7,30.1,-0.01838,1e-05,3.03409]
[1776511000283,61.04,76021.53,30.1,-0.01833,1e-05,3.02648]
[1776511005317,61.05,76010.91,30.1,-0.01845,1e-05,3.04361]
[1776511010353,61.05,76007.83,30.1,-0.01849,1e-05,3.04929]
[1776511015388,61.06,76005.63,30.1,-0.01852,1e-05,3.05359]
[1776511020430,61.06,75998.85,30.1,-0.01861,1e-05,3.06492]
[1776511025465,61.06,76007.12,30.1,-0.01852,1e-05,3.05327]
[1776511032514,61.07,76007.87,30.1,-0.01852,1e-05,3.05344]
[1776511034542,61.07,75971.77,30.1,-0.01893,1e-05,3.10861]
[1776511038962,61.07,75989.0,30.1,-0.01874,1e-05,3.08275]
[1776511044611,61.08,75997.73,30.1,-0.01864,1e-05,3.07037]
[1776511049647,61.08,75996.26,30.1,-0.01867,1e-05,3.07338]
[1776511055690,61.09,75996.91,30.1,-0.01865,1e-05,3.07136]
[1776511060725,61.09,75998.43,30.1,-0.01864,1e-05,3.06983]
[1776511065768,61.09,76000.57,30.1,-0.01863,1e-05,3.06739]
[1776511070803,61.1,76009.05,30.1,-0.01854,1e-05,3.05541]
[1776511075838,61.1,76005.47,30.1,-0.01858,1e-05,3.0617]
[1776511081880,61.11,76003.15,30.1,-0.01862,1e-05,3.06618]
[1776511086915,61.11,76000.39,30.1,-0.01865,1e-05,3.07115]
[1776511091950,61.11,76009.78,30.1,-0.01855,1e-05,3.05775]
[1776511096985,61.12,76013.91,30.1,-0.01851,1e-05,3.05243]
[1776511102024,61.12,76013.95,30.1,-0.01852,1e-05,3.05335]
[1776511107059,61.13,76031.6,30.1,-0.01834,1e-05,3.02789]
[1776511112098,61.13,76041.5,30.1,-0.01823,1e-05,3.0125]
[1776511117134,61.14,76042.33,30.1,-0.01823,1e-05,3.01266]
[1776511122169,61.15,76050.88,30.1,-0.01814,1e-05,3.00139]
[1776511127204,61.15,76048.66,30.1,-0.01818,1e-05,3.00619]
[1776511132239,61.16,76048.2,30.1,-0.01819,1e-05,3.00829]
[1776511137274,61.17,76048.97,30.1,-0.0182,1e-05,3.00856]
[1776511142309,61.17,76049.05,30.1,-0.0182,1e-05,3.00983]
[1776511147344,61.18,76055.47,30.1,-0.01815,1e-05,3.00169]
[1776511152378,61.19,76056.4,30.1,-0.01815,1e-05,3.00175]
[1776511157416,61.2,76060.6,30.1,-0.01811,1e-05,2.99694]
[1776511161214,61.2,76060.79,30.1,-0.01811,1e-05,2.99724]
[1776511162829,61.2,76065.92,30.1,-0.01806,1e-05,2.9905]
[1776511162911,61.2,76075.12,30.1,-0.01797,1e-05,2.9772]
[1776511163424,61.2,76075.12,30.1,-0.01797,1e-05,2.9772]
[1776511165670,61.2,76082.36,30.1,-0.01788,1e-05,2.96583]
[1776511168840,61.2,76080.27,30.1,-0.0179,1e-05,2.96824]
[1776511169622,61.19,76081.03,30.1,-0.01789,1e-05,2.96644]
[1776511174866,61.19,76082.94,30.1,-0.01785,1e-05,2.9604]
[1776511177719,61.18,76093.62,30.1,-0.01773,1e-05,2.94378]
[1776511184222,61.17,76099.17,30.1,-0.01765,1e-05,2.93367]
[1776511190388,61.16,76085.75,30.1,-0.01778,1e-05,2.95152]
[1776511192303,61.16,76085.52,30.1,-0.01778,1e-05,2.95125]
[1776511192856,61.16,76085.06,30.1,-0.01778,1e-05,2.95162]
[1776511192867,61.16,76083.02,30.1,-0.0178,1e-05,2.95431]
[1776511196554,61.16,76067.64,30.1,-0.01798,1e-05,2.978]
[1776511197267,61.16,76067.64,30.1,-0.01798,1e-05,2.978]
[1776511197348,61.17,76073.32,30.1,-0.01792,1e-05,2.96994]
[1776511202733,61.16,76071.66,30.1,-0.01792,1e-05,2.9704]
[1776511207768,61.15,76070.18,30.1,-0.01793,1e-05,2.97087]
[1776511212803,61.14,76082.13,30.1,-0.01779,1e-05,2.95171]
[1776511214957,61.14,76082.71,30.1,-0.01778,1e-05,2.95055]
[1776511220861,61.13,76089.65,30.1,-0.01769,1e-05,2.93843]
[1776511224371,61.13,76087.8,30.1,-0.01771,1e-05,2.94057]
[1776511230489,61.12,76079.91,30.1,-0.01778,1e-05,2.95016]
[1776511236972,61.11,76078.4,30.1,-0.01777,1e-05,2.94836]
[1776511241719,61.1,76074.43,30.1,-0.0178,1e-05,2.95294]
[1776511242006,61.1,76074.18,30.1,-0.0178,1e-05,2.95299]
[1776511245028,61.1,76055.79,30.1,-0.018,1e-05,2.98114]
[1776511250063,61.11,76059.99,30.1,-0.01797,1e-05,2.97644]
[1776511255098,61.12,76059.42,30.1,-0.01799,1e-05,2.97885]
[1776511260133,61.13,76051.38,30.1,-0.01808,1e-05,2.99223]
[1776511266175,61.13,76051.67,30.1,-0.01809,1e-05,2.9935]
[1776511271210,61.14,76051.6,30.1,-0.0181,1e-05,2.99503]
[1776511276245,61.15,76051.67,30.1,-0.01811,1e-05,2.99634]
[1776511281280,61.15,76051.64,30.1,-0.01812,1e-05,2.99779]
[1776511286315,61.16,76051.85,30.1,-0.01813,1e-05,2.99888]
[1776511291350,61.17,76057.03,30.1,-0.01807,1e-05,2.99067]
[1776511291774,61.17,76057.03,30.1,-0.01807,1e-05,2.99067]
[1776511297393,61.18,76068.41,30.1,-0.01796,1e-05,2.97564]
[1776511300401,61.18,76074.0,30.1,-0.01791,1e-05,2.96801]
[1776511300414,61.18,76074.36,30.1,-0.01791,1e-05,2.9678]
[1776511305449,61.17,76080.09,30.1,-0.01783,1e-05,2.95764]
[1776511310484,61.16,76081.31,30.1,-0.01781,1e-05,2.95422]
[1776511314515,61.16,76076.3,30.1,-0.01786,1e-05,2.96061]
[1776511315641,61.16,76076.3,30.1,-0.01785,1e-05,2.96028]
[1776511321872,61.15,76083.36,30.1,-0.01777,1e-05,2.94801]
[1776511322402,61.15,76083.36,30.1,-0.01777,1e-05,2.94801]
[1776511325715,61.14,76100.82,30.1,-0.01757,1e-05,2.92132]
[1776511325831,61.14,76100.82,30.1,-0.01757,1e-05,2.92132]
[1776511331852,61.14,76103.69,30.1,-0.01753,1e-05,2.91581]
[1776511331868,61.14,76103.69,30.1,-0.01753,1e-05,2.91581]
[1776511337674,61.13,76108.33,30.1,-0.01747,1e-05,2.90701]
[1776511342709,61.12,76107.99,30.1,-0.01746,1e-05,2.90628]
[1776511347744,61.12,76110.14,30.1,-0.01743,1e-05,2.902]
[1776511352779,61.11,76120.59,30.1,-0.01731,1e-05,2.88378]
[1776511357814,61.1,76120.96,30.1,-0.01729,1e-05,2.88231]
[1776511362849,61.1,76124.32,30.1,-0.01725,1e-05,2.87657]
[1776511368891,61.08,76113.07,30.1,-0.01734,1e-05,2.88848]
[1776511374949,61.07,76112.84,30.1,-0.01733,1e-05,2.88769]
[1776511379984,61.05,76116.97,30.1,-0.01726,1e-05,2.87775]
[1776511385019,61.05,76116.82,30.1,-0.01726,1e-05,2.87713]
[1776511390054,61.03,76117.15,30.1,-0.01722,1e-05,2.87155]
[1776511397103,61.01,76119.19,30.1,-0.01718,1e-05,2.86625]
[1776511398381,61.01,76119.19,30.1,-0.01718,1e-05,2.86625]
[1776511399126,61.01,76103.19,30.1,-0.01734,1e-05,2.88785]
[1776511404161,60.97,76102.03,30.1,-0.0173,1e-05,2.88183]
[1776511406107,60.96,76103.63,30.1,-0.01727,1e-05,2.87781]
[1776511411210,60.92,76092.77,30.1,-0.01731,1e-05,2.8831]
[1776511412220,60.92,76092.77,30.1,-0.01731,1e-05,2.8831]
[1776511415278,60.92,76094.02,30.1,-0.01729,1e-05,2.88077]
[1776511421280,60.9,76097.08,30.1,-0.01723,1e-05,2.87234]
[1776511426315,60.89,76099.64,30.1,-0.0172,1e-05,2.86788]
[1776511431350,60.87,76104.22,30.1,-0.01712,1e-05,2.85698]
[1776511437393,60.87,76104.6,30.1,-0.01711,1e-05,2.85567]
[1776511442429,60.87,76100.62,30.1,-0.01715,1e-05,2.86076]
[1776511447464,60.86,76100.81,30.1,-0.01714,1e-05,2.85983]
[1776511453506,60.86,76103.02,30.1,-0.01712,1e-05,2.85587]
[1776511458541,60.84,76104.89,30.1,-0.01707,1e-05,2.84949]
[1776511463576,60.84,76106.51,30.1,-0.01705,1e-05,2.84663]
[1776511468610,60.84,76107.1,30.1,-0.01704,1e-05,2.84525]
[1776511473645,60.83,76106.37,30.1,-0.01703,1e-05,2.84392]
[1776511478680,60.83,76105.53,30.1,-0.01704,1e-05,2.84461]
[1776511483716,60.83,76107.63,30.1,-0.01701,1e-05,2.84109]
[1776511488751,60.82,76105.17,30.1,-0.01703,1e-05,2.84323]
[1776511493792,60.81,76104.85,30.1,-0.01702,1e-05,2.84136]
[1776511498827,60.8,76103.57,30.1,-0.01702,1e-05,2.84181]
[1776511503865,60.8,76094.8,30.1,-0.0171,1e-05,2.85302]
[1776511509904,60.79,76094.06,30.1,-0.0171,1e-05,2.85335]
[1776511514940,60.78,76093.99,30.1,-0.01709,1e-05,2.8516]
[1776511520981,60.78,76092.22,30.1,-0.0171,1e-05,2.85339]
[1776511526017,60.78,76092.01,30.1,-0.0171,1e-05,2.85304]
[1776511532060,60.77,76091.54,30.1,-0.01709,1e-05,2.85109]
[1776511537095,60.77,76092.16,30.1,-0.01708,1e-05,2.84957]
[1776511543136,60.77,76093.1,30.1,-0.01706,1e-05,2.84749]
[1776511548172,60.76,76096.26,30.1,-0.01703,1e-05,2.84237]
[1776511554214,60.76,76095.58,30.1,-0.01703,1e-05,2.84267]
[1776511559248,60.76,76100.56,30.1,-0.01698,1e-05,2.83499]
[1776511565295,60.75,76101.0,30.1,-0.01697,1e-05,2.83376]
[1776511570325,60.75,76089.99,30.1,-0.01708,1e-05,2.84899]
[1776511575361,60.75,76089.91,30.1,-0.01707,1e-05,2.84847]
[1776511580396,60.75,76078.07,30.1,-0.01719,1e-05,2.86484]
[1776511585431,60.74,76077.6,30.1,-0.01719,1e-05,2.86473]
[1776511591473,60.74,76074.77,30.1,-0.0172,1e-05,2.86596]
[1776511596508,60.73,76076.42,30.1,-0.01718,1e-05,2.86274]
[1776511605571,60.73,76078.48,30.1,-0.01715,1e-05,2.8583]
[1776511610607,60.72,76070.79,30.1,-0.01722,1e-05,2.86863]
[1776511615642,60.72,76071.02,30.1,-0.01721,1e-05,2.86746]
[1776511620677,60.71,76071.35,30.1,-0.0172,1e-05,2.86619]
[1776511626719,60.71,76073.47,30.1,-0.01718,1e-05,2.86222]
[1776511635782,60.7,76072.69,30.1,-0.01717,1e-05,2.86204]
[1776511641823,60.7,76072.72,30.1,-0.01717,1e-05,2.86114]
[1776511646859,60.7,76074.76,30.1,-0.01714,1e-05,2.85751]
[1776511651894,60.69,76078.03,30.1,-0.01709,1e-05,2.85031]
[1776511656929,60.69,76079.04,30.1,-0.01708,1e-05,2.84829]
[1776511661964,60.69,76081.06,30.1,-0.01705,1e-05,2.84485]
[1776511668010,60.68,76081.08,30.1,-0.01705,1e-05,2.84422]
[1776511674051,60.68,76081.36,30.1,-0.01704,1e-05,2.84323]
[1776511683116,60.68,76074.84,30.1,-0.0171,1e-05,2.85176]
[1776511690165,60.67,76076.45,30.1,-0.01708,1e-05,2.84861]
[1776511695200,60.67,76075.65,30.1,-0.01709,1e-05,2.84925]
[1776511700235,60.67,76073.13,30.1,-0.01711,1e-05,2.85236]
[1776511705270,60.67,76071.36,30.1,-0.01712,1e-05,2.85437]
[1776511711312,60.66,76071.58,30.1,-0.01711,1e-05,2.85154]
[1776511721382,60.66,76071.81,30.1,-0.0171,1e-05,2.85019]
[1776511726416,60.66,76071.0,30.1,-0.0171,1e-05,2.85086]
[1776511731452,60.65,76071.0,30.1,-0.0171,1e-05,2.85037]
[1776511736487,60.65,76070.43,30.1,-0.0171,1e-05,2.85069]
[1776511742529,60.65,76073.58,30.1,-0.01706,1e-05,2.8456]
[1776511752599,60.64,76074.11,30.1,-0.01705,1e-05,2.84397]
[1776511757634,60.64,76075.82,30.1,-0.01703,1e-05,2.8411]
[1776511762670,60.64,76081.89,30.1,-0.01697,1e-05,2.83202]
[1776511766697,60.64,76098.28,30.1,-0.0168,1e-05,2.80841]
[1776511771732,60.64,76099.06,30.1,-0.01678,1e-05,2.80535]
[1776511776767,60.64,76099.03,30.1,-0.01678,1e-05,2.80529]
[1776511781802,60.64,76098.83,30.1,-0.01678,1e-05,2.80546]
[1776511786836,60.64,76101.45,30.1,-0.01675,1e-05,2.80159]
[1776511792879,60.64,76103.19,30.1,-0.01673,1e-05,2.79898]
[1776511797914,60.64,76103.4,30.1,-0.01673,1e-05,2.79856]
[1776511802948,60.63,76096.5,30.1,-0.0168,1e-05,2.80824]
[1776511807984,60.63,76095.89,30.1,-0.0168,1e-05,2.80889]
[1776511813019,60.63,76097.9,30.1,-0.01678,1e-05,2.80579]
[1776511818054,60.63,76105.08,30.1,-0.01671,1e-05,2.7954]
[1776511823089,60.63,76108.89,30.1,-0.01667,1e-05,2.7899]
[1776511828126,60.63,76111.05,30.1,-0.01665,1e-05,2.78681]
[1776511833161,60.63,76111.3,30.1,-0.01663,1e-05,2.78463]
[1776511839205,60.63,76111.9,30.1,-0.01663,1e-05,2.78385]
[1776511844239,60.63,76114.67,30.1,-0.0166,1e-05,2.78001]
[1776511849275,60.63,76114.58,30.1,-0.0166,1e-05,2.78028]
[1776511854310,60.63,76114.04,30.1,-0.01661,1e-05,2.78117]
[1776511859347,60.63,76115.28,30.1,-0.0166,1e-05,2.77954]
[1776511864382,60.63,76118.93,30.1,-0.01656,1e-05,2.77454]
[1776511869416,60.64,76122.76,30.1,-0.01652,1e-05,2.76934]
[1776511874452,60.64,76122.44,30.1,-0.01653,1e-05,2.77001]
[1776511880494,60.64,76122.43,30.1,-0.01653,1e-05,2.77029]
[1776511885952,60.64,76123.38,30.1,-0.01652,1e-05,2.76912]
[1776511886032,60.64,76123.38,30.1,-0.01652,1e-05,2.76912]
[1776511886143,60.64,76123.38,30.1,-0.01652,1e-05,2.76912]
[1776511886994,60.64,76127.28,30.1,-0.01648,1e-05,2.76367]
[1776511890169,60.64,76133.59,30.1,-0.01642,1e-05,2.75503]
[1776511890279,60.64,76133.59,30.1,-0.01642,1e-05,2.75503]
[1776511891417,60.64,76136.1,30.1,-0.0164,1e-05,2.75158]
[1776511892654,60.65,76138.4,30.1,-0.01638,1e-05,2.74848]
[1776511893765,60.66,76145.06,30.1,-0.01632,1e-05,2.74111]
[1776511900007,60.72,76156.77,30.1,-0.01629,1e-05,2.73723]
[1776511905670,60.79,76158.31,30.1,-0.01638,1e-05,2.74915]
[1776511907787,60.8,76158.73,30.1,-0.01638,1e-05,2.75036]
[1776511907828,60.81,76158.78,30.1,-0.0164,1e-05,2.75205]
[1776511914784,61.01,76158.61,30.1,-0.01667,1e-05,2.79208]
[1776511920775,61.28,76158.75,30.1,-0.01707,1e-05,2.84813]
[1776511925805,61.41,76157.38,30.1,-0.01725,1e-05,2.87484]
[1776511931111,61.55,76162.65,30.1,-0.0174,1e-05,2.89564]
[1776511935965,61.7,76178.34,30.1,-0.01747,1e-05,2.90563]
[1776511940914,61.83,76196.78,30.1,-0.01745,1e-05,2.90466]
[1776511945950,61.95,76190.23,30.1,-0.01769,1e-05,2.93838]
[1776511950985,62.06,76191.33,30.1,-0.01784,1e-05,2.95882]
[1776511956020,62.16,76190.13,30.1,-0.01799,1e-05,2.97931]
[1776511961054,62.21,76185.97,30.1,-0.01811,1e-05,2.99725]
[1776511964076,62.25,76167.44,30.1,-0.01836,1e-05,3.03114]
[1776511969111,62.25,76164.55,30.1,-0.0184,1e-05,3.0368]
[1776511974147,62.26,76160.15,30.1,-0.01846,1e-05,3.04467]
[1776511980189,62.27,76152.86,30.1,-0.01855,1e-05,3.05699]
[1776511985224,62.27,76146.47,30.1,-0.01863,1e-05,3.06765]
[1776511990979,62.28,76144.15,30.1,-0.01866,1e-05,3.07201]
[1776511996308,62.29,76137.64,30.1,-0.01874,1e-05,3.08326]
[1776512001343,62.29,76136.81,30.1,-0.01876,1e-05,3.08552]
[1776512006377,62.3,76134.15,30.1,-0.01879,1e-05,3.09046]
[1776512011414,62.3,76133.46,30.1,-0.01879,1e-05,3.09045]
[1776512018463,62.31,76133.69,30.1,-0.0188,1e-05,3.09155]
[1776512024506,62.31,76133.58,30.1,-0.01881,1e-05,3.09277]
[1776512031555,62.32,76133.53,30.1,-0.01882,1e-05,3.09404]
[1776512036590,62.32,76133.76,30.1,-0.01882,1e-05,3.09455]
[1776512042632,62.33,76139.1,30.1,-0.01877,1e-05,3.08759]
[1776512047385,62.33,76143.13,30.1,-0.01873,1e-05,3.08232]
[1776512047667,62.33,76147.55,30.1,-0.01869,1e-05,3.07593]
[1776512052702,62.34,76146.83,30.1,-0.01871,1e-05,3.07938]
[1776512059869,62.35,76146.72,30.1,-0.01872,1e-05,3.08049]
[1776512060374,62.36,76148.7,30.1,-0.01871,1e-05,3.07988]
[1776512060644,62.36,76148.7,30.1,-0.01871,1e-05,3.07988]
[1776512061316,62.36,76148.7,30.1,-0.01871,1e-05,3.07988]
[1776512061345,62.36,76148.77,30.1,-0.01872,1e-05,3.08024]
[1776512063570,62.37,76148.66,30.1,-0.01872,1e-05,3.08134]
[1776512063672,62.37,76148.66,30.1,-0.01873,1e-05,3.0818]
[1776512068814,62.37,76148.29,30.1,-0.01873,1e-05,3.08258]
[1776512074883,62.37,76147.74,30.1,-0.01873,1e-05,3.08165]
[1776512080898,62.37,76149.19,30.1,-0.01872,1e-05,3.07977]
[1776512085933,62.37,76152.02,30.1,-0.01869,1e-05,3.07577]
[1776512090968,62.37,76151.56,30.1,-0.01869,1e-05,3.07667]
[1776512096007,62.37,76152.22,30.1,-0.01869,1e-05,3.0759]
[1776512101894,62.37,76150.91,30.1,-0.0187,1e-05,3.07792]
[1776512103052,62.37,76132.09,30.1,-0.01891,1e-05,3.10616]
[1776512105067,62.37,76113.75,30.1,-0.01911,1e-05,3.13364]
[1776512110336,62.37,76110.93,30.1,-0.01914,1e-05,3.13765]
[1776512116144,62.37,76102.14,30.1,-0.01924,1e-05,3.15042]
[1776512116773,62.37,76102.14,30.1,-0.01924,1e-05,3.15042]
[1776512122186,62.37,76100.3,30.1,-0.01925,1e-05,3.1527]
[1776512127221,62.37,76087.69,30.1,-0.01939,1e-05,3.1714]
[1776512132256,62.36,76078.69,30.1,-0.01948,1e-05,3.18248]
[1776512137291,62.36,76077.44,30.1,-0.01949,1e-05,3.1837]
[1776512142326,62.36,76076.96,30.1,-0.01949,1e-05,3.18377]
[1776512147361,62.35,76082.48,30.1,-0.01942,1e-05,3.17472]
[1776512152396,62.35,76079.97,30.1,-0.01944,1e-05,3.17794]
[1776512158438,62.35,76079.4,30.1,-0.01944,1e-05,3.17806]
[1776512163475,62.34,76076.64,30.1,-0.01947,1e-05,3.18164]
[1776512168510,62.34,76074.34,30.1,-0.01949,1e-05,3.18448]
[1776512172538,62.34,76054.43,30.1,-0.01971,1e-05,3.21443]
[1776512178415,62.34,76050.68,30.1,-0.01975,1e-05,3.21943]
[1776512183615,62.33,76040.5,30.1,-0.01986,1e-05,3.23341]
[1776512188650,62.32,76038.52,30.1,-0.01987,1e-05,3.23536]
[1776512194692,62.32,76046.32,30.1,-0.01976,1e-05,3.22001]
[1776512200431,62.31,76054.0,30.1,-0.01967,1e-05,3.2075]
[1776512200432,62.31,76054.0,30.1,-0.01967,1e-05,3.2075]
[1776512209798,62.3,76040.83,30.1,-0.0198,1e-05,3.22592]
[1776512212620,62.3,76038.89,30.1,-0.01982,1e-05,3.2285]
[1776512217854,62.3,76038.32,30.1,-0.01982,1e-05,3.22816]
[1776512220165,62.3,76038.32,30.1,-0.01982,1e-05,3.22816]
[1776512225914,62.29,76034.34,30.1,-0.01985,1e-05,3.23258]
[1776512230949,62.28,76039.37,30.1,-0.01979,1e-05,3.22377]
[1776512235984,62.28,76040.16,30.1,-0.01977,1e-05,3.22158]
[1776512241026,62.27,76038.5,30.1,-0.01979,1e-05,3.22317]
[1776512247068,62.27,76038.89,30.1,-0.01977,1e-05,3.22143]
[1776512254117,62.26,76041.36,30.1,-0.01972,1e-05,3.21432]
[1776512259152,62.26,76048.98,30.1,-0.01963,1e-05,3.20177]
[1776512264187,62.26,76049.95,30.1,-0.01961,1e-05,3.19947]
[1776512269221,62.25,76052.3,30.1,-0.01958,1e-05,3.19507]
[1776512274260,62.25,76058.25,30.1,-0.01951,1e-05,3.18518]
[1776512279295,62.24,76058.34,30.1,-0.0195,1e-05,3.18432]
[1776512284330,62.24,76058.94,30.1,-0.01949,1e-05,3.18267]
[1776512289365,62.24,76057.79,30.1,-0.0195,1e-05,3.1837]
[1776512294400,62.23,76048.57,30.1,-0.0196,1e-05,3.19707]
[1776512299435,62.23,76044.89,30.1,-0.01963,1e-05,3.20184]
[1776512304470,62.23,76044.23,30.1,-0.01963,1e-05,3.20196]
[1776512309504,62.22,76042.01,30.1,-0.01965,1e-05,3.20446]
[1776512314544,62.22,76044.81,30.1,-0.0196,1e-05,3.19729]
[1776512318571,62.21,76025.41,30.1,-0.01982,1e-05,3.22644]
[1776512323606,62.21,76017.28,30.1,-0.0199,1e-05,3.23787]
[1776512328642,62.2,76008.49,30.1,-0.02,1e-05,3.25031]
[1776512331666,62.2,75987.11,30.1,-0.02024,1e-05,3.2829]
[1776512332607,62.2,75987.11,30.1,-0.02024,1e-05,3.2829]
[1776512337709,62.19,75987.9,30.1,-0.02022,1e-05,3.27972]
[1776512342745,62.18,75994.28,30.1,-0.02013,1e-05,3.26816]
[1776512347779,62.18,75983.08,30.1,-0.02025,1e-05,3.28415]
[1776512352828,62.17,75973.46,30.1,-0.02035,1e-05,3.29731]
[1776512357863,62.16,75980.43,30.1,-0.02026,1e-05,3.28473]
[1776512362899,62.15,75980.52,30.1,-0.02024,1e-05,3.28305]
[1776512366854,62.15,75974.12,30.1,-0.02031,1e-05,3.29249]
[1776512369777,62.15,75953.85,30.1,-0.02055,1e-05,3.32387]
[1776512371680,62.14,75950.08,30.1,-0.02059,1e-05,3.32942]
[1776512371966,62.14,75925.95,30.1,-0.02087,1e-05,3.36553]
[1776512373125,62.14,75925.95,30.1,-0.02087,1e-05,3.36553]
[1776512373144,62.14,75899.28,30.1,-0.02119,1e-05,3.40801]
[1776512379449,62.14,75909.28,30.1,-0.02106,1e-05,3.39074]
[1776512380862,62.13,75911.32,30.1,-0.02103,1e-05,3.38691]
[1776512387071,62.12,75903.31,30.1,-0.02111,1e-05,3.39724]
[1776512392669,62.11,75890.89,30.1,-0.02124,1e-05,3.41495]
[1776512394474,62.11,75889.11,30.1,-0.02126,1e-05,3.4173]
[1776512394776,62.11,75884.96,30.1,-0.0213,1e-05,3.4235]
[1776512394785,62.11,75884.96,30.1,-0.0213,1e-05,3.4235]
[1776512394855,62.11,75884.96,30.1,-0.0213,1e-05,3.4235]
[1776512395780,62.1,75874.39,30.1,-0.02143,1e-05,3.44042]
[1776512399370,62.1,75876.95,30.1,-0.0214,1e-05,3.43567]
[1776512401713,62.1,75858.69,30.1,-0.02162,1e-05,3.46459]
[1776512406789,62.09,75869.63,30.1,-0.02147,1e-05,3.44471]
[1776512409386,62.09,75852.38,30.1,-0.02167,1e-05,3.47226]
[1776512415552,62.08,75852.73,30.1,-0.02165,1e-05,3.46947]
[1776512421328,62.07,75860.82,30.1,-0.02154,1e-05,3.45379]
[1776512426363,62.06,75863.47,30.1,-0.02149,1e-05,3.4478]
[1776512428500,62.06,75860.6,30.1,-0.02152,1e-05,3.45217]
[1776512432338,62.05,75842.36,30.1,-0.02173,1e-05,3.47856]
[1776512435353,62.04,75837.91,30.1,-0.02177,1e-05,3.48418]
[1776512436410,62.01,75837.25,30.1,-0.02173,1e-05,3.4786]
[1776512440199,61.9,75836.78,30.1,-0.02155,1e-05,3.45396]
[1776512442707,61.89,75838.87,30.1,-0.02151,1e-05,3.44931]
[1776512447831,61.88,75838.01,30.1,-0.0215,1e-05,3.44714]
[1776512456305,61.86,75834.81,30.1,-0.0215,1e-05,3.44763]
[1776512462091,61.84,75822.94,30.1,-0.02162,1e-05,3.46344]
[1776512467662,61.82,75813.88,30.1,-0.02171,1e-05,3.47467]
[1776512471690,61.81,75831.98,30.1,-0.02146,1e-05,3.44242]
[1776512476729,61.8,75831.4,30.1,-0.02145,1e-05,3.4405]
[1776512481769,61.78,75831.34,30.1,-0.02143,1e-05,3.43775]
[1776512484539,61.78,75831.97,30.1,-0.02142,1e-05,3.43616]
[1776512489824,61.76,75831.35,30.1,-0.0214,1e-05,3.43328]
[1776512494860,61.75,75814.43,30.1,-0.02158,1e-05,3.45616]
[1776512497398,61.75,75804.66,30.1,-0.02169,1e-05,3.47167]
[1776512503301,61.74,75803.89,30.1,-0.02168,1e-05,3.47006]
[1776512506954,61.73,75829.95,30.1,-0.02135,1e-05,3.42598]
[1776512511989,61.73,75838.28,30.1,-0.02124,1e-05,3.41121]
[1776512512796,61.73,75838.28,30.1,-0.02124,1e-05,3.41121]
[1776512517026,61.72,75862.57,30.1,-0.02092,1e-05,3.3698]
[1776512519524,61.71,75862.36,30.1,-0.02092,1e-05,3.36971]
[1776512520805,61.71,75866.69,30.1,-0.02086,1e-05,3.36187]
[1776512525083,61.7,75888.63,30.1,-0.02058,1e-05,3.32461]
[1776512530482,61.7,75902.34,30.1,-0.02041,1e-05,3.30138]
[1776512536163,61.69,75897.21,30.1,-0.02046,1e-05,3.30738]
[1776512541468,61.68,75900.67,30.1,-0.0204,1e-05,3.30061]
[1776512542191,61.68,75902.97,30.1,-0.02037,1e-05,3.29634]
[1776512542245,61.68,75902.97,30.1,-0.02037,1e-05,3.29634]
[1776512543293,61.68,75905.73,30.1,-0.02034,1e-05,3.29165]
[1776512545233,61.68,75884.8,30.1,-0.02059,1e-05,3.32495]
[1776512550268,61.67,75871.61,30.1,-0.02074,1e-05,3.34565]
[1776512553847,61.67,75870.18,30.1,-0.02075,1e-05,3.34554]
[1776512556297,61.67,75885.83,30.1,-0.02056,1e-05,3.32022]
[1776512562273,61.64,75871.27,30.1,-0.02069,1e-05,3.33743]
[1776512562449,61.64,75871.27,30.1,-0.02069,1e-05,3.33743]
[1776512562469,61.64,75871.27,30.1,-0.02069,1e-05,3.33743]
[1776512564802,61.64,75868.15,30.1,-0.02071,1e-05,3.3411]
[1776512568405,61.63,75850.19,30.1,-0.02093,1e-05,3.36947]
[1776512573442,61.63,75846.15,30.1,-0.02097,1e-05,3.3751]
[1776512578477,61.63,75845.32,30.1,-0.02097,1e-05,3.37549]
[1776512583513,61.62,75843.88,30.1,-0.02098,1e-05,3.37688]
[1776512585553,61.62,75842.83,30.1,-0.021,1e-05,3.37839]
[1776512591569,61.61,75844.1,30.1,-0.02097,1e-05,3.37501]
[1776512595597,61.61,75822.25,30.1,-0.02123,1e-05,3.40978]
[1776512598618,61.61,75805.05,30.1,-0.02144,1e-05,3.4372]
[1776512603653,61.6,75807.08,30.1,-0.02141,1e-05,3.4324]
[1776512608688,61.59,75805.61,30.1,-0.02141,1e-05,3.43337]
[1776512613386,61.59,75805.62,30.1,-0.02139,1e-05,3.43012]
[1776512613428,61.59,75805.62,30.1,-0.02139,1e-05,3.42983]
[1776512618756,61.59,75806.23,30.1,-0.02138,1e-05,3.42906]
[1776512623793,61.59,75813.01,30.1,-0.0213,1e-05,3.41844]
[1776512628831,61.59,75807.73,30.1,-0.02137,1e-05,3.42747]
[1776512629838,61.59,75808.06,30.1,-0.02137,1e-05,3.42699]
[1776512633866,61.59,75812.93,30.1,-0.02131,1e-05,3.41931]
[1776512637443,61.6,75814.44,30.1,-0.02129,1e-05,3.41708]
[1776512637485,61.6,75814.44,30.1,-0.02129,1e-05,3.41708]
[1776512642874,61.59,75813.91,30.1,-0.0213,1e-05,3.41749]
[1776512647662,61.59,75840.87,30.1,-0.02096,1e-05,3.37315]
[1776512651501,61.59,75841.18,30.1,-0.02096,1e-05,3.37254]
[1776512654931,61.59,75840.61,30.1,-0.02096,1e-05,3.37335]
[1776512660503,61.59,75852.65,30.1,-0.02081,1e-05,3.3537]
[1776512666616,61.59,75865.89,30.1,-0.02065,1e-05,3.3324]
[1776512672134,61.59,75873.68,30.1,-0.02055,1e-05,3.31816]
[1776512677169,61.59,75876.15,30.1,-0.02052,1e-05,3.31446]
[1776512682204,61.59,75875.86,30.1,-0.02053,1e-05,3.31518]
[1776512687239,61.59,75876.1,30.1,-0.02053,1e-05,3.31501]
[1776512692274,61.6,75878.15,30.1,-0.0205,1e-05,3.31196]
[1776512697309,61.6,75877.26,30.1,-0.02052,1e-05,3.3136]
[1776512702344,61.6,75879.21,30.1,-0.02049,1e-05,3.31071]
[1776512704992,61.6,75881.13,30.1,-0.02047,1e-05,3.30769]
[1776512710904,61.6,75880.66,30.1,-0.02049,1e-05,3.30965]
[1776512715940,61.61,75878.98,30.1,-0.02051,1e-05,3.31297]
[1776512722484,61.61,75879.47,30.1,-0.02051,1e-05,3.31248]
[1776512726512,61.61,75861.98,30.1,-0.02072,1e-05,3.34075]
[1776512731547,61.61,75866.32,30.1,-0.02065,1e-05,3.33132]
[1776512733530,61.61,75870.19,30.1,-0.02061,1e-05,3.32511]
[1776512734339,61.61,75869.53,30.1,-0.02061,1e-05,3.32616]
[1776512739603,61.61,75878.76,30.1,-0.0205,1e-05,3.31142]
[1776512743664,61.61,75860.24,30.1,-0.02073,1e-05,3.34115]
[1776512744204,61.61,75860.24,30.1,-0.02073,1e-05,3.34115]
[1776512746647,61.6,75842.09,30.1,-0.02094,1e-05,3.36935]
[1776512749694,61.6,75850.57,30.1,-0.02083,1e-05,3.35468]
[1776512754745,61.6,75858.63,30.1,-0.02073,1e-05,3.34144]
[1776512759780,61.6,75850.6,30.1,-0.02082,1e-05,3.35421]
[1776512761794,61.6,75828.67,30.1,-0.02109,1e-05,3.38964]
[1776512765241,61.59,75835.97,30.1,-0.021,1e-05,3.37747]
[1776512769648,61.58,75861.05,30.1,-0.02068,1e-05,3.33449]
[1776512774428,61.58,75862.99,30.1,-0.02065,1e-05,3.33128]
[1776512779924,61.58,75863.57,30.1,-0.02065,1e-05,3.33027]
[1776512784959,61.58,75866.11,30.1,-0.02061,1e-05,3.32617]
[1776512789995,61.58,75867.29,30.1,-0.0206,1e-05,3.32426]
[1776512795031,61.58,75873.16,30.1,-0.02052,1e-05,3.31288]
[1776512800065,61.58,75876.37,30.1,-0.02048,1e-05,3.30787]
[1776512805101,61.58,75873.38,30.1,-0.02052,1e-05,3.31276]
[1776512810136,61.58,75880.6,30.1,-0.02043,1e-05,3.30134]
[1776512813951,61.58,75880.67,30.1,-0.02043,1e-05,3.30128]
[1776512815266,61.58,75882.97,30.1,-0.0204,1e-05,3.29765]
[1776512817934,61.58,75881.33,30.1,-0.02042,1e-05,3.30035]
[1776512822325,61.58,75894.83,30.1,-0.02026,1e-05,3.27911]
[1776512826565,61.59,75895.45,30.1,-0.02026,1e-05,3.27835]
[1776512831040,61.59,75907.03,30.1,-0.02013,1e-05,3.26051]
[1776512831093,61.59,75907.03,30.1,-0.02013,1e-05,3.26051]
[1776512832115,61.59,75905.86,30.1,-0.02014,1e-05,3.26259]
[1776512837327,61.59,75893.37,30.1,-0.0203,1e-05,3.28345]
[1776512841201,61.6,75886.65,30.1,-0.02038,1e-05,3.29457]
[1776512846391,61.6,75883.18,30.1,-0.02043,1e-05,3.30091]
[1776512851426,61.6,75883.07,30.1,-0.02042,1e-05,3.29965]
[1776512852186,61.6,75883.07,30.1,-0.02042,1e-05,3.29965]
[1776512857539,61.6,75884.43,30.1,-0.02041,1e-05,3.29773]
[1776512862503,61.6,75863.71,30.1,-0.02066,1e-05,3.33104]
[1776512867537,61.6,75857.92,30.1,-0.02073,1e-05,3.34014]
[1776512871147,61.6,75858.88,30.1,-0.02071,1e-05,3.33852]
[1776512876286,61.61,75856.2,30.1,-0.02075,1e-05,3.34377]
[1776512881364,61.61,75849.73,30.1,-0.02083,1e-05,3.3547]
[1776512887492,61.61,75844.06,30.1,-0.0209,1e-05,3.36394]
[1776512891706,61.61,75871.98,30.1,-0.02057,1e-05,3.31917]
[1776512892713,61.62,75895.41,30.1,-0.02029,1e-05,3.28279]
[1776512896224,61.62,75911.59,30.1,-0.02011,1e-05,3.25796]
[1776512897749,61.62,75927.57,30.1,-0.01992,1e-05,3.23308]
[1776512898250,61.62,75927.57,30.1,-0.01992,1e-05,3.23308]
[1776512898326,61.62,75927.57,30.1,-0.01992,1e-05,3.23308]
[1776512903791,61.62,75909.98,30.1,-0.02014,1e-05,3.26165]
[1776512906997,61.63,75911.49,30.1,-0.02012,1e-05,3.25952]
[1776512910051,61.63,75915.17,30.1,-0.02008,1e-05,3.25413]
[1776512914869,61.63,75897.7,30.1,-0.02028,1e-05,3.28048]
[1776512919136,61.63,75897.13,30.1,-0.02029,1e-05,3.28167]
[1776512919162,61.63,75897.13,30.1,-0.02029,1e-05,3.28167]
[1776512919233,61.63,75897.13,30.1,-0.02029,1e-05,3.28167]
[1776512920165,61.63,75893.9,30.1,-0.02033,1e-05,3.28699]
[1776512920891,61.63,75893.16,30.1,-0.02034,1e-05,3.28825]
[1776512920894,61.63,75893.16,30.1,-0.02034,1e-05,3.28825]
[1776512923119,61.63,75882.57,30.1,-0.02046,1e-05,3.30516]
[1776512928970,61.64,75881.28,30.1,-0.02048,1e-05,3.30758]
[1776512934959,61.64,75882.87,30.1,-0.02047,1e-05,3.30524]
[1776512935016,61.64,75882.75,30.1,-0.02047,1e-05,3.30594]
[1776512941058,61.63,75880.59,30.1,-0.02048,1e-05,3.30755]
[1776512946094,61.58,75884.18,30.1,-0.02035,1e-05,3.29022]
[1776512951129,61.57,75887.91,30.1,-0.0203,1e-05,3.2826]
[1776512956164,61.56,75888.29,30.1,-0.02028,1e-05,3.28004]
[1776512961198,61.55,75888.97,30.1,-0.02026,1e-05,3.27737]
[1776512966234,61.55,75881.0,30.1,-0.02034,1e-05,3.28845]
[1776512971270,61.54,75882.9,30.1,-0.0203,1e-05,3.28175]
[1776512976304,61.53,75893.54,30.1,-0.02016,1e-05,3.26343]
[1776512981350,61.53,75895.26,30.1,-0.02013,1e-05,3.25961]
[1776512987382,61.52,75897.49,30.1,-0.02009,1e-05,3.25429]
[1776512992421,61.51,75894.82,30.1,-0.02011,1e-05,3.25723]
[1776512997455,61.51,75884.03,30.1,-0.02023,1e-05,3.27306]
[1776513002492,61.5,75884.1,30.1,-0.02022,1e-05,3.27149]
[1776513007526,61.49,75885.45,30.1,-0.0202,1e-05,3.26798]
[1776513012561,61.49,75874.99,30.1,-0.02031,1e-05,3.28315]
[1776513017991,61.48,75874.03,30.1,-0.02031,1e-05,3.28347]
[1776513027666,61.47,75876.38,30.1,-0.02026,1e-05,3.27641]
[1776513032701,61.46,75872.98,30.1,-0.02028,1e-05,3.27829]
[1776513038743,61.45,75872.37,30.1,-0.02027,1e-05,3.27746]
[1776513045791,61.44,75872.41,30.1,-0.02026,1e-05,3.27531]
[1776513051058,61.44,75869.84,30.1,-0.02028,1e-05,3.27822]
[1776513057184,61.43,75871.38,30.1,-0.02025,1e-05,3.27398]
[1776513063342,61.42,75875.22,30.1,-0.02019,1e-05,3.26618]
[1776513069509,61.41,75887.83,30.1,-0.02003,1e-05,3.2444]
[1776513075344,61.41,75884.57,30.1,-0.02006,1e-05,3.24836]
[1776513076236,61.4,75908.99,30.1,-0.01977,1e-05,3.20947]
[1776513077013,61.4,75932.18,30.1,-0.0195,1e-05,3.17317]
[1776513078604,61.4,75933.71,30.1,-0.01948,1e-05,3.1707]
[1776513084423,61.4,75934.0,30.1,-0.01947,1e-05,3.16981]
[1776513088090,61.4,75953.1,30.1,-0.01925,1e-05,3.13989]
[1776513093125,61.4,75955.11,30.1,-0.01921,1e-05,3.13462]
[1776513100174,61.4,75956.39,30.1,-0.0192,1e-05,3.13247]
[1776513105210,61.4,75957.7,30.1,-0.01918,1e-05,3.13036]
[1776513110244,61.4,75958.53,30.1,-0.01917,1e-05,3.12902]
[1776513110498,61.4,75958.53,30.1,-0.01917,1e-05,3.12902]
[1776513116287,61.4,75953.7,30.1,-0.01923,1e-05,3.13635]
[1776513120315,61.4,75974.38,30.1,-0.01899,1e-05,3.10462]
[1776513120505,61.4,75974.38,30.1,-0.01899,1e-05,3.10462]
[1776513126357,61.4,75979.49,30.1,-0.01894,1e-05,3.09703]
[1776513131391,61.4,75987.02,30.1,-0.01885,1e-05,3.0859]
[1776513136427,61.4,75979.88,30.1,-0.01893,1e-05,3.097]
[1776513141462,61.4,75983.07,30.1,-0.0189,1e-05,3.09273]
[1776513146498,61.41,75989.46,30.1,-0.01884,1e-05,3.08422]
[1776513151533,61.41,76001.04,30.1,-0.0187,1e-05,3.06514]
[1776513156568,61.41,76006.12,30.1,-0.01865,1e-05,3.05799]
[1776513161770,61.42,75996.25,30.1,-0.01877,1e-05,3.07419]
[1776513167652,61.43,76008.11,30.1,-0.01866,1e-05,3.05919]
[1776513172687,61.45,76011.47,30.1,-0.01865,1e-05,3.05782]
[1776513177722,61.48,76017.29,30.1,-0.01863,1e-05,3.0551]
[1776513182757,61.5,76015.04,30.1,-0.01869,1e-05,3.06329]
[1776513187792,61.5,76007.21,30.1,-0.01878,1e-05,3.07563]
[1776513192827,61.5,75989.83,30.1,-0.01897,1e-05,3.1023]
[1776513197865,61.51,75989.04,30.1,-0.01898,1e-05,3.10365]
[1776513202899,61.51,75998.83,30.1,-0.01887,1e-05,3.08887]
[1776513206079,61.51,76015.09,30.1,-0.01869,1e-05,3.06446]
[1776513207934,61.51,76031.42,30.1,-0.01851,1e-05,3.04013]
[1776513212969,61.51,76030.22,30.1,-0.01852,1e-05,3.04063]
[1776513218004,61.51,76028.58,30.1,-0.01854,1e-05,3.04373]
[1776513223040,61.52,76029.78,30.1,-0.01854,1e-05,3.04257]
[1776513228075,61.52,76025.04,30.1,-0.01859,1e-05,3.05029]
[1776513233110,61.52,76026.48,30.1,-0.01858,1e-05,3.04869]
[1776513238145,61.53,76030.5,30.1,-0.01854,1e-05,3.04327]
[1776513244187,61.53,76029.65,30.1,-0.01855,1e-05,3.04529]
[1776513249222,61.53,76030.63,30.1,-0.01855,1e-05,3.04443]
[1776513254257,61.53,76032.22,30.1,-0.01854,1e-05,3.04265]
[1776513259292,61.54,76025.05,30.1,-0.01862,1e-05,3.05399]
[1776513264333,61.54,76026.69,30.1,-0.0186,1e-05,3.05204]
[1776513269369,61.54,76026.46,30.1,-0.01861,1e-05,3.05292]
[1776513274403,61.54,76027.67,30.1,-0.01859,1e-05,3.04967]
[1776513280447,61.55,76027.79,30.1,-0.01859,1e-05,3.05027]
[1776513285482,61.55,76029.64,30.1,-0.01858,1e-05,3.04807]
[1776513290519,61.55,76024.38,30.1,-0.01864,1e-05,3.05651]
[1776513295553,61.56,76023.28,30.1,-0.01866,1e-05,3.05865]
[1776513295679,61.56,76023.28,30.1,-0.01866,1e-05,3.05865]
[1776513296025,61.56,76023.28,30.1,-0.01866,1e-05,3.05865]
[1776513301595,61.57,76019.74,30.1,-0.01871,1e-05,3.06661]
[1776513306691,61.58,76020.47,30.1,-0.01872,1e-05,3.06768]
[1776513306796,61.58,76020.47,30.1,-0.01872,1e-05,3.06768]
[1776513312672,61.58,76024.89,30.1,-0.01868,1e-05,3.06224]
[1776513317706,61.59,76023.44,30.1,-0.0187,1e-05,3.0654]
[1776513323750,61.59,76023.23,30.1,-0.01871,1e-05,3.06686]
[1776513330802,61.6,76021.97,30.1,-0.01874,1e-05,3.07008]
[1776513335837,61.61,76022.76,30.1,-0.01872,1e-05,3.06787]
[1776513340872,61.61,76023.73,30.1,-0.01872,1e-05,3.06736]
[1776513345907,61.61,76025.08,30.1,-0.01871,1e-05,3.0663]
[1776513350942,61.62,76025.09,30.1,-0.01872,1e-05,3.06724]
[1776513355977,61.62,76026.15,30.1,-0.01871,1e-05,3.0666]
[1776513361127,61.63,76018.55,30.1,-0.0188,1e-05,3.0788]
[1776513364343,61.63,75993.95,30.1,-0.01908,1e-05,3.11652]
[1776513364428,61.63,75995.54,30.1,-0.01906,1e-05,3.11421]
[1776513370075,61.64,75997.27,30.1,-0.01906,1e-05,3.11409]
[1776513375119,61.65,75996.88,30.1,-0.01908,1e-05,3.11637]
[1776513375220,61.65,75996.35,30.1,-0.01909,1e-05,3.11759]
[1776513381152,61.65,75993.12,30.1,-0.01913,1e-05,3.12319]
[1776513386187,61.66,75992.27,30.1,-0.01914,1e-05,3.12498]
[1776513391222,61.66,75992.81,30.1,-0.01913,1e-05,3.12266]
[1776513396257,61.66,75993.29,30.1,-0.01913,1e-05,3.12242]
[1776513401295,61.66,75991.96,30.1,-0.01915,1e-05,3.12493]
[1776513405797,61.67,75987.14,30.1,-0.0192,1e-05,3.13256]
[1776513406506,61.67,75998.48,30.1,-0.01907,1e-05,3.11533]
[1776513406536,61.67,76020.72,30.1,-0.01883,1e-05,3.08172]
[1776513407092,61.67,76020.72,30.1,-0.01883,1e-05,3.08172]
[1776513408272,61.67,76031.77,30.1,-0.01871,1e-05,3.06604]
[1776513409083,61.67,76036.47,30.1,-0.01866,1e-05,3.05898]
[1776513409352,61.67,76060.44,30.1,-0.0184,1e-05,3.02367]
[1776513414458,61.68,76070.42,30.1,-0.0183,1e-05,3.0096]
[1776513418001,61.68,76063.99,30.1,-0.01837,1e-05,3.01984]
[1776513423450,61.68,76046.64,30.1,-0.01857,1e-05,3.04656]
[1776513428485,61.69,76042.95,30.1,-0.01861,1e-05,3.05267]
[1776513432982,61.69,76041.57,30.1,-0.01863,1e-05,3.05515]
[1776513436541,61.69,76060.75,30.1,-0.01842,1e-05,3.02693]
[1776513441576,61.7,76074.36,30.1,-0.01828,1e-05,3.00754]
[1776513446611,61.7,76076.63,30.1,-0.01826,1e-05,3.00532]
[1776513451646,61.71,76079.55,30.1,-0.01823,1e-05,3.0001]
[1776513454953,61.71,76080.86,30.1,-0.01822,1e-05,2.99882]
[1776513455959,61.71,76080.86,30.1,-0.01822,1e-05,2.99882]
[1776513458695,61.71,76102.13,30.1,-0.018,1e-05,2.96876]
[1776513463731,61.72,76109.11,30.1,-0.01793,1e-05,2.95994]
[1776513468765,61.73,76119.16,30.1,-0.01784,1e-05,2.94673]
[1776513471348,61.73,76117.04,30.1,-0.01786,1e-05,2.95042]
[1776513471680,61.73,76117.04,30.1,-0.01786,1e-05,2.95042]
[1776513478836,61.74,76117.19,30.1,-0.01788,1e-05,2.9525]
[1776513483182,61.75,76116.01,30.1,-0.0179,1e-05,2.95533]
[1776513483183,61.75,76116.01,30.1,-0.0179,1e-05,2.95533]
[1776513488906,61.76,76103.63,30.1,-0.01804,1e-05,2.97493]
[1776513493944,61.76,76098.01,30.1,-0.01811,1e-05,2.98429]
[1776513498979,61.77,76092.74,30.1,-0.01817,1e-05,2.99308]
[1776513504015,61.77,76088.55,30.1,-0.01823,1e-05,3.00019]
[1776513509050,61.77,76086.13,30.1,-0.01826,1e-05,3.00466]
[1776513514084,61.78,76086.39,30.1,-0.01825,1e-05,3.0032]
[1776513519121,61.78,76086.13,30.1,-0.01826,1e-05,3.00445]
[1776513525162,61.79,76082.52,30.1,-0.01831,1e-05,3.01078]
[1776513531205,61.79,76082.42,30.1,-0.01831,1e-05,3.0119]
[1776513538254,61.8,76085.45,30.1,-0.01829,1e-05,3.00856]
[1776513543290,61.8,76083.85,30.1,-0.01831,1e-05,3.01182]
[1776513548325,61.81,76074.41,30.1,-0.01842,1e-05,3.02666]
[1776513553360,61.81,76073.76,30.1,-0.01843,1e-05,3.0284]
[1776513558395,61.81,76070.68,30.1,-0.01847,1e-05,3.03371]
[1776513565444,61.82,76069.57,30.1,-0.01849,1e-05,3.03631]
[1776513570479,61.82,76067.91,30.1,-0.01852,1e-05,3.03941]
[1776513575514,61.82,76077.33,30.1,-0.01841,1e-05,3.02412]
[1776513580549,61.83,76073.56,30.1,-0.01845,1e-05,3.03049]
[1776513586591,61.83,76074.0,30.1,-0.01845,1e-05,3.03066]
[1776513591626,61.84,76071.19,30.1,-0.01849,1e-05,3.0355]
[1776513596661,61.84,76071.26,30.1,-0.01849,1e-05,3.03603]
[1776513601698,61.84,76073.68,30.1,-0.01847,1e-05,3.03307]
[1776513606736,61.84,76080.88,30.1,-0.0184,1e-05,3.02309]
[1776513611772,61.85,76080.03,30.1,-0.01841,1e-05,3.02511]
[1776513616808,61.85,76078.14,30.1,-0.01844,1e-05,3.02883]
[1776513621843,61.86,76089.86,30.1,-0.01832,1e-05,3.01206]
[1776513626877,61.86,76090.97,30.1,-0.01831,1e-05,3.01149]
[1776513631913,61.87,76092.24,30.1,-0.01829,1e-05,3.00857]
[1776513636949,61.87,76100.36,30.1,-0.01821,1e-05,2.99752]
[1776513640977,61.87,76116.43,30.1,-0.01805,1e-05,2.97478]
[1776513642991,61.88,76133.75,30.1,-0.01786,1e-05,2.95]
[1776513648026,61.88,76145.01,30.1,-0.01776,1e-05,2.93515]
[1776513653061,61.89,76149.14,30.1,-0.01772,1e-05,2.93072]
[1776513658096,61.9,76148.59,30.1,-0.01774,1e-05,2.93307]
[1776513663131,61.91,76155.55,30.1,-0.01768,1e-05,2.9246]
[1776513665145,61.91,76171.47,30.1,-0.01752,1e-05,2.90236]
[1776513670976,61.92,76175.15,30.1,-0.01749,1e-05,2.89853]
[1776513674679,61.92,76194.09,30.1,-0.0173,1e-05,2.87302]
[1776513678736,61.93,76211.33,30.1,-0.01714,1e-05,2.85052]
[1776513685081,61.94,76198.67,30.1,-0.01729,1e-05,2.8706]
[1776513688322,61.95,76171.84,30.1,-0.01758,1e-05,2.91091]
[1776513693943,61.96,76168.87,30.1,-0.01761,1e-05,2.91459]
[1776513696813,61.97,76185.68,30.1,-0.01744,1e-05,2.89153]
[1776513704434,61.98,76178.33,30.1,-0.01754,1e-05,2.90529]
[1776513709469,61.99,76195.32,30.1,-0.01737,1e-05,2.88279]
[1776513714504,62.0,76210.01,30.1,-0.01724,1e-05,2.86387]
[1776513719541,62.01,76218.2,30.1,-0.01717,1e-05,2.85436]
[1776513724576,62.02,76215.11,30.1,-0.01722,1e-05,2.86089]
[1776513729610,62.03,76202.47,30.1,-0.01736,1e-05,2.88087]
[1776513734646,62.04,76195.7,30.1,-0.01744,1e-05,2.89232]
[1776513738674,62.05,76213.78,30.1,-0.01727,1e-05,2.86811]
[1776513741695,62.05,76222.92,30.1,-0.01718,1e-05,2.85644]
[1776513743709,62.06,76241.86,30.1,-0.017,1e-05,2.83063]
[1776513748744,62.07,76223.8,30.1,-0.0172,1e-05,2.85838]
[1776513753779,62.08,76220.52,30.1,-0.01723,1e-05,2.86323]
[1776513758814,62.09,76228.4,30.1,-0.01717,1e-05,2.85423]
[1776513763849,62.1,76239.08,30.1,-0.01707,1e-05,2.84138]
[1776513768884,62.11,76226.62,30.1,-0.01722,1e-05,2.8611]
[1776513773920,62.12,76232.22,30.1,-0.01717,1e-05,2.85532]
[1776513778955,62.13,76226.17,30.1,-0.01725,1e-05,2.86594]
[1776513783991,62.14,76211.56,30.1,-0.01741,1e-05,2.88861]
[1776513791040,62.16,76207.97,30.1,-0.01747,1e-05,2.89621]
[1776513795069,62.16,76190.01,30.1,-0.01767,1e-05,2.9233]
[1776513800104,62.17,76186.97,30.1,-0.01771,1e-05,2.92911]
[1776513805139,62.18,76193.81,30.1,-0.01765,1e-05,2.92075]
[1776513807156,62.18,76210.78,30.1,-0.01747,1e-05,2.89707]
[1776513812191,62.19,76216.83,30.1,-0.01741,1e-05,2.88826]
[1776513818233,62.2,76212.02,30.1,-0.01748,1e-05,2.89759]
[1776513823271,62.21,76221.8,30.1,-0.01739,1e-05,2.8855]
[1776513828305,62.22,76221.3,30.1,-0.01741,1e-05,2.88805]
[1776513833340,62.23,76228.16,30.1,-0.01735,1e-05,2.88018]
[1776513838375,62.24,76221.24,30.1,-0.01744,1e-05,2.89185]
[1776513843411,62.25,76230.45,30.1,-0.01735,1e-05,2.88057]
[1776513848446,62.26,76216.77,30.1,-0.01751,1e-05,2.90185]
[1776513854489,62.27,76216.34,30.1,-0.01753,1e-05,2.90445]
[1776513859523,62.27,76229.83,30.1,-0.0174,1e-05,2.88702]
[1776513864558,62.28,76238.39,30.1,-0.01733,1e-05,2.87676]
[1776513869593,62.29,76239.18,30.1,-0.01733,1e-05,2.87752]
[1776513874628,62.3,76246.29,30.1,-0.01726,1e-05,2.86749]
[1776513879663,62.31,76248.51,30.1,-0.01725,1e-05,2.86632]
[1776513881706,62.31,76248.15,30.1,-0.01726,1e-05,2.86723]
[1776513887718,62.33,76253.13,30.1,-0.01723,1e-05,2.86282]
[1776513889105,62.33,76253.13,30.1,-0.01723,1e-05,2.86282]
[1776513895774,62.34,76250.39,30.1,-0.01728,1e-05,2.86981]
[1776513900810,62.35,76250.49,30.1,-0.01729,1e-05,2.87161]
[1776513905845,62.36,76237.71,30.1,-0.01743,1e-05,2.89159]
[1776513907858,62.37,76220.15,30.1,-0.01762,1e-05,2.91728]
[1776513912895,62.37,76219.36,30.1,-0.01764,1e-05,2.91995]
[1776513917931,62.38,76218.43,30.1,-0.01766,1e-05,2.9228]
[1776513922967,62.39,76217.69,30.1,-0.01768,1e-05,2.92536]
[1776513928004,62.4,76224.27,30.1,-0.01762,1e-05,2.91749]
[1776513933037,62.4,76225.11,30.1,-0.01761,1e-05,2.91595]
[1776513938072,62.41,76227.46,30.1,-0.0176,1e-05,2.9142]
[1776513941093,62.42,76244.88,30.1,-0.01743,1e-05,2.89041]
[1776513946128,62.43,76244.8,30.1,-0.01744,1e-05,2.89234]
[1776513951163,62.43,76240.24,30.1,-0.0175,1e-05,2.90059]
[1776513956199,62.44,76232.59,30.1,-0.01759,1e-05,2.91314]
[1776513961236,62.45,76236.69,30.1,-0.01756,1e-05,2.90886]
[1776513966273,62.46,76242.07,30.1,-0.01751,1e-05,2.90282]
[1776513971308,62.47,76239.79,30.1,-0.01755,1e-05,2.9077]
[1776513976343,62.47,76237.39,30.1,-0.01758,1e-05,2.9127]
[1776513981378,62.48,76233.28,30.1,-0.01764,1e-05,2.92038]
[1776513986413,62.49,76229.1,30.1,-0.01769,1e-05,2.92776]
[1776513992454,62.5,76229.11,30.1,-0.01769,1e-05,2.92749]
[1776513998497,62.51,76229.52,30.1,-0.0177,1e-05,2.92858]
[1776514005546,62.52,76229.99,30.1,-0.01771,1e-05,2.92986]
[1776514010582,62.52,76227.74,30.1,-0.01774,1e-05,2.93448]
[1776514011678,62.52,76227.74,30.1,-0.01774,1e-05,2.93448]
[1776514017631,62.53,76225.28,30.1,-0.01778,1e-05,2.93987]
[1776514022666,62.54,76222.48,30.1,-0.01782,1e-05,2.94518]
[1776514027701,62.54,76222.7,30.1,-0.01783,1e-05,2.94615]
[1776514032736,62.55,76222.29,30.1,-0.01784,1e-05,2.94803]
[1776514036764,62.56,76205.48,30.1,-0.01803,1e-05,2.97326]
[1776514040717,62.56,76203.6,30.1,-0.01805,1e-05,2.97661]
[1776514045828,62.57,76200.24,30.1,-0.01809,1e-05,2.98273]
[1776514051870,62.57,76197.86,30.1,-0.01812,1e-05,2.98546]
[1776514056904,62.58,76190.55,30.1,-0.0182,1e-05,2.99707]
[1776514062947,62.58,76190.05,30.1,-0.01821,1e-05,2.99889]
[1776514068989,62.59,76190.1,30.1,-0.01822,1e-05,2.9999]
[1776514075031,62.59,76191.17,30.1,-0.01822,1e-05,2.99938]
[1776514080066,62.6,76191.21,30.1,-0.01822,1e-05,3.00015]
[1776514086109,62.6,76190.48,30.1,-0.01824,1e-05,3.00218]
[1776514088124,62.6,76208.68,30.1,-0.01805,1e-05,2.97611]
[1776514094164,62.61,76199.2,30.1,-0.01816,1e-05,2.99098]
[1776514100208,62.61,76198.32,30.1,-0.01817,1e-05,2.99337]
[1776514105243,62.62,76188.69,30.1,-0.01828,1e-05,3.00829]
[1776514108264,62.62,76209.86,30.1,-0.01806,1e-05,2.97806]
[1776514114306,62.63,76212.2,30.1,-0.01803,1e-05,2.97405]
[1776514121355,62.63,76214.23,30.1,-0.01802,1e-05,2.97267]
[1776514126390,62.64,76213.11,30.1,-0.01804,1e-05,2.97535]
[1776514133439,62.65,76218.72,30.1,-0.01799,1e-05,2.96873]
[1776514139481,62.65,76219.98,30.1,-0.01799,1e-05,2.96821]
[1776514144516,62.66,76226.05,30.1,-0.01793,1e-05,2.96053]
[1776514149552,62.66,76230.95,30.1,-0.01789,1e-05,2.9546]
[1776514155594,62.67,76233.27,30.1,-0.01788,1e-05,2.95294]
[1776514160026,62.68,76238.09,30.1,-0.01783,1e-05,2.94677]
[1776514165665,62.69,76234.92,30.1,-0.01788,1e-05,2.95314]
[1776514167679,62.69,76217.31,30.1,-0.01807,1e-05,2.97898]
[1776514170235,62.69,76215.83,30.1,-0.01809,1e-05,2.98131]
[1776514175735,62.7,76220.81,30.1,-0.01803,1e-05,2.97356]
[1776514180770,62.7,76210.72,30.1,-0.01815,1e-05,2.98915]
[1776514185805,62.7,76207.33,30.1,-0.01819,1e-05,2.99494]
[1776514190841,62.71,76213.93,30.1,-0.01812,1e-05,2.98628]
[1776514195894,62.71,76213.22,30.1,-0.01814,1e-05,2.98824]
[1776514201761,62.71,76213.22,30.1,-0.01814,1e-05,2.98824]
[1776514207978,62.72,76213.85,30.1,-0.01815,1e-05,2.98949]
[1776514213317,62.73,76211.01,30.1,-0.01818,1e-05,2.99435]
[1776514220062,62.73,76206.8,30.1,-0.01824,1e-05,3.00179]
[1776514225097,62.74,76209.5,30.1,-0.01821,1e-05,2.99868]
[1776514230132,62.74,76212.16,30.1,-0.01819,1e-05,2.9957]
[1776514235167,62.75,76212.84,30.1,-0.01818,1e-05,2.99367]
[1776514241209,62.75,76212.17,30.1,-0.01819,1e-05,2.99571]
[1776514246244,62.76,76212.91,30.1,-0.01819,1e-05,2.99551]
[1776514252288,62.76,76214.71,30.1,-0.01818,1e-05,2.99396]
[1776514265379,62.77,76214.69,30.1,-0.0182,1e-05,2.99625]
[1776514273434,62.78,76215.35,30.1,-0.0182,1e-05,2.99665]
[1776514282498,62.79,76215.37,30.1,-0.01821,1e-05,2.99812]
[1776514291566,62.79,76215.72,30.1,-0.01821,1e-05,2.99713]
[1776514297608,62.8,76216.07,30.1,-0.01821,1e-05,2.9976]
[1776514302643,62.8,76211.34,30.1,-0.01827,1e-05,3.00527]
[1776514307678,62.81,76212.01,30.1,-0.01826,1e-05,3.00505]
[1776514313720,62.81,76211.48,30.1,-0.01828,1e-05,3.00686]
[1776514318755,62.82,76210.6,30.1,-0.01829,1e-05,3.00888]
[1776514323790,62.82,76211.02,30.1,-0.01829,1e-05,3.00899]
[1776514332853,62.83,76199.06,30.1,-0.01843,1e-05,3.02772]
[1776514337887,62.83,76188.52,30.1,-0.01855,1e-05,3.04361]
[1776514342923,62.83,76186.51,30.1,-0.01857,1e-05,3.04696]
[1776514349972,62.83,76186.06,30.1,-0.01858,1e-05,3.04812]
[1776514355007,62.83,76183.68,30.1,-0.0186,1e-05,3.05]
[1776514363062,62.84,76181.75,30.1,-0.01862,1e-05,3.05335]
[1776514368098,62.84,76173.19,30.1,-0.01871,1e-05,3.06628]
[1776514373132,62.84,76175.33,30.1,-0.01869,1e-05,3.06337]
[1776514380182,62.84,76174.16,30.1,-0.01871,1e-05,3.06547]
[1776514386223,62.84,76173.53,30.1,-0.01872,1e-05,3.06673]
[1776514391259,62.84,76171.88,30.1,-0.01874,1e-05,3.06944]
[1776514395287,62.84,76194.34,30.1,-0.0185,1e-05,3.03669]
[1776514400322,62.85,76214.57,30.1,-0.01828,1e-05,3.0078]
[1776514405358,62.85,76209.37,30.1,-0.01835,1e-05,3.01615]
[1776514410392,62.85,76207.33,30.1,-0.01837,1e-05,3.01975]
[1776514413414,62.86,76222.64,30.1,-0.0182,1e-05,2.99596]
[1776514418449,62.86,76232.59,30.1,-0.0181,1e-05,2.98246]
[1776514423493,62.87,76238.25,30.1,-0.01805,1e-05,2.97527]
[1776514429639,62.87,76237.44,30.1,-0.01806,1e-05,2.97681]
[1776514435577,62.88,76235.27,30.1,-0.0181,1e-05,2.98171]
[1776514441619,62.88,76235.77,30.1,-0.0181,1e-05,2.98199]
[1776514446654,62.89,76232.17,30.1,-0.01814,1e-05,2.98797]
[1776514451689,62.89,76229.93,30.1,-0.01817,1e-05,2.99195]
[1776514456724,62.89,76220.73,30.1,-0.01827,1e-05,3.006]
[1776514461762,62.9,76212.24,30.1,-0.01837,1e-05,3.01891]
[1776514461951,62.9,76212.24,30.1,-0.01837,1e-05,3.01891]
[1776514467805,62.9,76210.1,30.1,-0.01839,1e-05,3.02262]
[1776514472942,62.9,76228.71,30.1,-0.01819,1e-05,2.99417]
[1776514478882,62.91,76241.72,30.1,-0.01806,1e-05,2.9766]
[1776514483918,62.91,76243.06,30.1,-0.01805,1e-05,2.97562]
[1776514488953,62.92,76239.78,30.1,-0.01809,1e-05,2.98129]
[1776514494000,62.92,76239.63,30.1,-0.0181,1e-05,2.98224]
[1776514500032,62.93,76239.21,30.1,-0.01811,1e-05,2.98415]
[1776514505066,62.93,76229.33,30.1,-0.01823,1e-05,2.99929]
[1776514510102,62.93,76243.51,30.1,-0.01808,1e-05,2.97973]
[1776514511768,62.93,76243.51,30.1,-0.01808,1e-05,2.97973]
[1776514511926,62.94,76245.65,30.1,-0.01806,1e-05,2.97685]
[1776514517151,62.93,76251.69,30.1,-0.01798,1e-05,2.96609]
[1776514522186,62.91,76260.61,30.1,-0.01787,1e-05,2.9511]
[1776514527221,62.9,76255.26,30.1,-0.01791,1e-05,2.95661]
[1776514532256,62.89,76257.46,30.1,-0.01786,1e-05,2.94939]
[1776514537291,62.88,76252.81,30.1,-0.0179,1e-05,2.95391]
[1776514544141,62.87,76252.71,30.1,-0.01789,1e-05,2.95233]
[1776514544142,62.87,76252.71,30.1,-0.01789,1e-05,2.95233]
[1776514544241,62.87,76252.71,30.1,-0.01788,1e-05,2.95104]
[1776514549374,62.87,76260.24,30.1,-0.0178,1e-05,2.94078]
[1776514554410,62.87,76263.87,30.1,-0.01777,1e-05,2.93616]
[1776514559445,62.88,76265.93,30.1,-0.01775,1e-05,2.9338]
[1776514564481,62.88,76268.69,30.1,-0.01773,1e-05,2.93048]
[1776514569517,62.88,76267.37,30.1,-0.01775,1e-05,2.93296]
[1776514574552,62.88,76269.74,30.1,-0.01773,1e-05,2.93017]
[1776514579587,62.89,76275.78,30.1,-0.01767,1e-05,2.92221]
[1776514585629,62.89,76267.34,30.1,-0.01776,1e-05,2.93492]
[1776514590667,62.89,76259.25,30.1,-0.01785,1e-05,2.94697]
[1776514595702,62.9,76255.24,30.1,-0.01788,1e-05,2.95125]
[1776514600736,62.9,76257.11,30.1,-0.01786,1e-05,2.94897]
[1776514605772,62.9,76253.08,30.1,-0.01791,1e-05,2.9551]
[1776514607786,62.9,76229.86,30.1,-0.01815,1e-05,2.9886]
[1776514612821,62.9,76229.77,30.1,-0.01816,1e-05,2.98873]
[1776514616727,62.9,76233.29,30.1,-0.01812,1e-05,2.98366]
[1776514617317,62.9,76233.29,30.1,-0.01812,1e-05,2.98368]
[1776514621289,62.9,76249.69,30.1,-0.01795,1e-05,2.96036]
[1776514627929,62.9,76253.59,30.1,-0.01791,1e-05,2.95522]
[1776514632964,62.91,76252.33,30.1,-0.01793,1e-05,2.95738]
[1776514637998,62.91,76255.22,30.1,-0.0179,1e-05,2.95359]
[1776514643034,62.91,76248.36,30.1,-0.01797,1e-05,2.96389]
[1776514646725,62.91,76244.18,30.1,-0.01802,1e-05,2.97006]
[1776514652098,62.92,76244.97,30.1,-0.01801,1e-05,2.96815]
[1776514658140,62.92,76248.27,30.1,-0.01798,1e-05,2.96463]
[1776514663175,62.93,76242.81,30.1,-0.01805,1e-05,2.97347]
[1776514668211,62.93,76244.21,30.1,-0.01804,1e-05,2.97236]
[1776514673246,62.94,76251.55,30.1,-0.01797,1e-05,2.96274]
[1776514677276,62.94,76255.2,30.1,-0.01793,1e-05,2.95811]
[1776514683760,62.94,76270.08,30.1,-0.01778,1e-05,2.9374]
[1776514683852,62.94,76270.08,30.1,-0.01778,1e-05,2.9374]
[1776514684049,62.94,76278.56,30.1,-0.01769,1e-05,2.92543]
[1776514684333,62.94,76295.7,30.1,-0.01752,1e-05,2.90077]
[1776514686902,62.94,76287.96,30.1,-0.01759,1e-05,2.91134]
[1776514688649,62.93,76277.66,30.1,-0.01769,1e-05,2.92515]
[1776514692256,62.93,76271.62,30.1,-0.01775,1e-05,2.93251]
[1776514697427,62.91,76268.07,30.1,-0.01776,1e-05,2.93454]
[1776514702459,62.9,76269.69,30.1,-0.01773,1e-05,2.93013]
[1776514708501,62.89,76270.97,30.1,-0.0177,1e-05,2.92575]
[1776514709208,62.89,76270.97,30.1,-0.0177,1e-05,2.92575]
[1776514709508,62.89,76274.96,30.1,-0.01765,1e-05,2.91967]
[1776514714543,62.89,76282.48,30.1,-0.01757,1e-05,2.90767]
[1776514720206,62.89,76298.22,30.1,-0.01741,1e-05,2.8862]
[1776514720584,62.9,76298.65,30.1,-0.01741,1e-05,2.88577]
[1776514725620,62.89,76311.49,30.1,-0.01727,1e-05,2.86614]
[1776514730655,62.88,76306.71,30.1,-0.01731,1e-05,2.87118]
[1776514735689,62.87,76307.37,30.1,-0.01729,1e-05,2.86869]
[1776514740725,62.86,76307.5,30.1,-0.01728,1e-05,2.86694]
[1776514745760,62.86,76304.13,30.1,-0.0173,1e-05,2.87014]
[1776514750795,62.85,76301.38,30.1,-0.01732,1e-05,2.87239]
[1776514754441,62.84,76303.98,30.1,-0.01728,1e-05,2.8678]
[1776514754506,62.84,76303.98,30.1,-0.01728,1e-05,2.8678]
[1776514754822,62.84,76320.61,30.1,-0.01711,1e-05,2.84427]
[1776514759608,62.84,76325.72,30.1,-0.01705,1e-05,2.8361]
[1776514764897,62.83,76313.61,30.1,-0.01716,1e-05,2.85129]
[1776514769534,62.82,76320.97,30.1,-0.01708,1e-05,2.83997]
[1776514771796,62.82,76317.91,30.1,-0.01711,1e-05,2.84373]
[1776514773960,62.82,76289.31,30.1,-0.01738,1e-05,2.88102]
[1776514774253,62.82,76289.31,30.1,-0.01738,1e-05,2.88102]
[1776514774966,62.81,76288.7,30.1,-0.01739,1e-05,2.88155]
[1776514780012,62.82,76282.5,30.1,-0.01746,1e-05,2.89107]
[1776514784030,62.82,76259.1,30.1,-0.0177,1e-05,2.92474]
[1776514789065,62.82,76259.47,30.1,-0.0177,1e-05,2.92461]
[1776514794406,62.82,76258.19,30.1,-0.01771,1e-05,2.92683]
[1776514800143,62.83,76259.96,30.1,-0.0177,1e-05,2.92479]
[1776514805178,62.83,76259.4,30.1,-0.01771,1e-05,2.926]
[1776514810213,62.83,76258.03,30.1,-0.01773,1e-05,2.92836]
[1776514816255,62.83,76258.19,30.1,-0.01773,1e-05,2.92862]
[1776514822297,62.84,76245.97,30.1,-0.01786,1e-05,2.94663]
[1776514823304,62.84,76226.62,30.1,-0.01806,1e-05,2.97447]
[1776514826761,62.84,76221.63,30.1,-0.01811,1e-05,2.98166]
[1776514832368,62.84,76207.41,30.1,-0.01826,1e-05,3.00123]
[1776514837403,62.84,76204.1,30.1,-0.0183,1e-05,3.00666]
[1776514842860,62.85,76201.07,30.1,-0.01834,1e-05,3.01152]
[1776514848479,62.85,76192.13,30.1,-0.01844,1e-05,3.02524]
[1776514854522,62.85,76193.08,30.1,-0.01843,1e-05,3.02438]
[1776514859557,62.85,76181.74,30.1,-0.01856,1e-05,3.04137]
[1776514864597,62.86,76170.06,30.1,-0.01868,1e-05,3.05879]
[1776514872653,62.86,76176.03,30.1,-0.01862,1e-05,3.05029]
[1776514877693,62.86,76174.25,30.1,-0.01864,1e-05,3.05304]
[1776514880714,62.86,76189.92,30.1,-0.01847,1e-05,3.03018]
[1776514885749,62.86,76196.88,30.1,-0.0184,1e-05,3.02039]
[1776514890784,62.86,76199.22,30.1,-0.01838,1e-05,3.01746]
[1776514895819,62.86,76199.86,30.1,-0.01836,1e-05,3.01508]
[1776514901861,62.87,76205.08,30.1,-0.01831,1e-05,3.00814]
[1776514906896,62.87,76195.5,30.1,-0.01842,1e-05,3.02264]
[1776514911931,62.87,76196.23,30.1,-0.01842,1e-05,3.02204]
[1776514916966,62.88,76201.39,30.1,-0.01836,1e-05,3.01503]
[1776514922001,62.88,76199.87,30.1,-0.01838,1e-05,3.01778]
[1776514926042,62.88,76180.57,30.1,-0.01859,1e-05,3.04636]
[1776514932083,62.88,76181.14,30.1,-0.01859,1e-05,3.04583]
[1776514937118,62.88,76180.14,30.1,-0.0186,1e-05,3.04756]
[1776514942154,62.88,76179.83,30.1,-0.01861,1e-05,3.04824]
[1776514949203,62.88,76181.86,30.1,-0.01859,1e-05,3.0456]
[1776514954238,62.89,76190.8,30.1,-0.01848,1e-05,3.03078]
[1776514959273,62.89,76194.04,30.1,-0.01845,1e-05,3.02639]
[1776514964307,62.89,76195.02,30.1,-0.01844,1e-05,3.02538]
[1776514967646,62.89,76194.87,30.1,-0.01845,1e-05,3.02577]
[1776514971359,62.89,76211.91,30.1,-0.01827,1e-05,3.00141]
[1776514976394,62.9,76212.87,30.1,-0.01826,1e-05,3.00065]
[1776514981429,62.9,76208.53,30.1,-0.01831,1e-05,3.0077]
[1776514986465,62.9,76208.57,30.1,-0.01832,1e-05,3.00822]
[1776514991500,62.91,76208.61,30.1,-0.01832,1e-05,3.00874]
[1776514997592,62.91,76209.14,30.1,-0.01832,1e-05,3.00832]
[1776515003530,62.91,76209.3,30.1,-0.01832,1e-05,3.00855]
[1776515008619,62.92,76212.19,30.1,-0.0183,1e-05,3.00553]
[1776515013653,62.92,76218.84,30.1,-0.01822,1e-05,2.99459]
[1776515019696,62.92,76218.15,30.1,-0.01823,1e-05,2.99639]
[1776515024731,62.93,76221.57,30.1,-0.0182,1e-05,2.9921]
[1776515031780,62.93,76221.68,30.1,-0.01821,1e-05,2.99289]
[1776515036815,62.93,76223.7,30.1,-0.01819,1e-05,2.99063]
[1776515043864,62.94,76225.6,30.1,-0.01818,1e-05,2.98887]
[1776515047893,62.94,76243.05,30.1,-0.018,1e-05,2.96431]
[1776515048542,62.94,76243.05,30.1,-0.018,1e-05,2.96431]
[1776515051715,62.94,76245.81,30.1,-0.01797,1e-05,2.96108]
[1776515053763,62.95,76245.8,30.1,-0.01797,1e-05,2.96113]
[1776515065658,62.95,76245.53,30.1,-0.01798,1e-05,2.96166]
[1776515066764,62.95,76243.11,30.1,-0.018,1e-05,2.96542]
[1776515072061,62.95,76229.01,30.1,-0.01815,1e-05,2.98453]
[1776515077096,62.95,76228.8,30.1,-0.01815,1e-05,2.98553]
[1776515082132,62.96,76227.02,30.1,-0.01818,1e-05,2.98878]
[1776515087167,62.96,76231.15,30.1,-0.01814,1e-05,2.9835]
[1776515092201,62.96,76230.81,30.1,-0.01815,1e-05,2.98469]
[1776515097237,62.97,76233.64,30.1,-0.01812,1e-05,2.98132]
[1776515102272,62.97,76229.04,30.1,-0.01818,1e-05,2.98869]
[1776515107307,62.98,76229.06,30.1,-0.01818,1e-05,2.98936]
[1776515108186,62.98,76229.06,30.1,-0.01818,1e-05,2.98936]
[1776515113353,62.98,76228.18,30.1,-0.0182,1e-05,2.99145]
[1776515118388,62.98,76213.37,30.1,-0.01836,1e-05,3.01352]
[1776515123422,62.98,76209.54,30.1,-0.0184,1e-05,3.01955]
[1776515128459,62.99,76207.06,30.1,-0.01843,1e-05,3.02359]
[1776515133494,62.99,76204.24,30.1,-0.01845,1e-05,3.02614]
[1776515142557,62.99,76205.96,30.1,-0.01844,1e-05,3.02435]
[1776515147592,62.99,76220.48,30.1,-0.01829,1e-05,3.00383]
[1776515152627,63.0,76210.26,30.1,-0.0184,1e-05,3.01925]
[1776515157662,63.0,76209.28,30.1,-0.01842,1e-05,3.02117]
[1776515162697,63.0,76207.89,30.1,-0.01843,1e-05,3.02369]
[1776515167732,63.01,76216.41,30.1,-0.01835,1e-05,3.01187]
[1776515172770,63.01,76218.8,30.1,-0.01833,1e-05,3.00904]
[1776515177805,63.01,76218.41,30.1,-0.01834,1e-05,3.01026]
[1776515182839,63.01,76219.01,30.1,-0.01833,1e-05,3.01005]
[1776515187875,63.02,76217.48,30.1,-0.01836,1e-05,3.01296]
[1776515192909,63.02,76212.4,30.1,-0.0184,1e-05,3.01904]
[1776515197945,63.02,76211.73,30.1,-0.01841,1e-05,3.02064]
[1776515203987,63.03,76210.87,30.1,-0.01843,1e-05,3.02262]
[1776515210031,63.03,76209.97,30.1,-0.01844,1e-05,3.02464]
[1776515215067,63.03,76206.41,30.1,-0.01849,1e-05,3.03039]
[1776515221109,63.04,76204.88,30.1,-0.01851,1e-05,3.03325]
[1776515226143,63.04,76204.42,30.1,-0.01852,1e-05,3.03443]
[1776515231180,63.04,76203.72,30.1,-0.01853,1e-05,3.03593]
[1776515237221,63.05,76210.15,30.1,-0.01846,1e-05,3.02716]
[1776515242256,63.05,76217.44,30.1,-0.01839,1e-05,3.0171]
[1776515247293,63.05,76220.58,30.1,-0.01836,1e-05,3.01315]
[1776515252327,63.05,76223.22,30.1,-0.01832,1e-05,3.00803]
[1776515260383,63.06,76220.91,30.1,-0.01836,1e-05,3.01247]
[1776515265423,63.06,76226.76,30.1,-0.0183,1e-05,3.00462]
[1776515270459,63.07,76225.64,30.1,-0.01832,1e-05,3.00692]
[1776515275493,63.07,76223.6,30.1,-0.01834,1e-05,3.01051]
[1776515281535,63.07,76224.21,30.1,-0.01834,1e-05,3.0104]
[1776515286570,63.08,76222.58,30.1,-0.01836,1e-05,3.01341]
[1776515291605,63.08,76221.77,30.1,-0.01838,1e-05,3.0152]
[1776515296640,63.08,76222.6,30.1,-0.01837,1e-05,3.01458]
[1776515301675,63.08,76222.52,30.1,-0.01838,1e-05,3.01525]
[1776515306709,63.09,76220.79,30.1,-0.0184,1e-05,3.01829]
[1776515311745,63.09,76216.88,30.1,-0.01843,1e-05,3.02249]
[1776515316780,63.09,76211.48,30.1,-0.01849,1e-05,3.03084]
[1776515322821,63.09,76213.53,30.1,-0.01847,1e-05,3.02826]
[1776515327857,63.1,76218.4,30.1,-0.01842,1e-05,3.02158]
[1776515332896,63.1,76218.1,30.1,-0.01843,1e-05,3.02242]
[1776515337931,63.1,76218.06,30.1,-0.01843,1e-05,3.02286]
[1776515343973,63.1,76217.74,30.1,-0.01844,1e-05,3.02378]
[1776515349007,63.1,76214.63,30.1,-0.01848,1e-05,3.02867]
[1776515354043,63.11,76208.4,30.1,-0.01855,1e-05,3.03805]
[1776515361097,63.11,76205.21,30.1,-0.01858,1e-05,3.04301]
[1776515366131,63.11,76202.74,30.1,-0.01861,1e-05,3.0468]
[1776515371167,63.11,76203.1,30.1,-0.0186,1e-05,3.04446]
[1776515376202,63.11,76200.71,30.1,-0.01862,1e-05,3.04812]
[1776515381238,63.11,76198.77,30.1,-0.01864,1e-05,3.0511]
[1776515386865,63.11,76192.35,30.1,-0.01871,1e-05,3.06061]
[1776515388344,63.11,76191.59,30.1,-0.01872,1e-05,3.06174]
[1776515393835,63.11,76180.35,30.1,-0.01885,1e-05,3.07827]
[1776515399365,63.11,76179.01,30.1,-0.01886,1e-05,3.08006]
[1776515404404,63.11,76184.86,30.1,-0.01879,1e-05,3.0713]
[1776515409440,63.11,76172.32,30.1,-0.01893,1e-05,3.08965]
[1776515414923,63.11,76171.9,30.1,-0.01893,1e-05,3.09001]
[1776515420517,63.11,76184.18,30.1,-0.0188,1e-05,3.07164]
[1776515425552,63.1,76175.01,30.1,-0.0189,1e-05,3.08499]
[1776515430588,63.1,76175.47,30.1,-0.01889,1e-05,3.08406]
[1776515436630,63.1,76175.35,30.1,-0.01888,1e-05,3.08197]
[1776515441665,63.1,76174.38,30.1,-0.01888,1e-05,3.08315]
[1776515446700,63.1,76169.3,30.1,-0.01894,1e-05,3.09035]
[1776515451735,63.1,76168.85,30.1,-0.01894,1e-05,3.09068]
[1776515456770,63.1,76161.08,30.1,-0.01902,1e-05,3.10184]
[1776515461805,63.09,76158.98,30.1,-0.01904,1e-05,3.10451]
[1776515466840,63.09,76158.88,30.1,-0.01904,1e-05,3.10421]
[1776515471875,63.09,76160.06,30.1,-0.01903,1e-05,3.10203]
[1776515476911,63.09,76160.49,30.1,-0.01902,1e-05,3.10098]
[1776515481946,63.09,76162.09,30.1,-0.019,1e-05,3.09812]
[1776515483961,63.08,76182.64,30.1,-0.01877,1e-05,3.06761]
[1776515488996,63.08,76187.55,30.1,-0.01872,1e-05,3.06032]
[1776515495037,63.08,76187.44,30.1,-0.01871,1e-05,3.05849]
[1776515500073,63.08,76192.01,30.1,-0.01866,1e-05,3.05179]
[1776515505108,63.08,76198.46,30.1,-0.01859,1e-05,3.04248]
[1776515510144,63.09,76196.22,30.1,-0.01861,1e-05,3.04591]
[1776515515179,63.09,76195.28,30.1,-0.01862,1e-05,3.04742]
[1776515521221,63.09,76199.46,30.1,-0.01858,1e-05,3.04153]
[1776515526256,63.09,76189.44,30.1,-0.01869,1e-05,3.0563]
[1776515531291,63.09,76185.74,30.1,-0.01873,1e-05,3.06185]
[1776515536326,63.09,76186.32,30.1,-0.01873,1e-05,3.06109]
[1776515541361,63.09,76186.56,30.1,-0.01872,1e-05,3.06087]
[1776515551431,63.09,76189.51,30.1,-0.01868,1e-05,3.05488]
[1776515554452,63.09,76205.31,30.1,-0.01851,1e-05,3.03193]
[1776515559633,63.09,76210.06,30.1,-0.01846,1e-05,3.02535]
[1776515566535,63.1,76216.97,30.1,-0.0184,1e-05,3.01604]
[1776515571571,63.1,76215.16,30.1,-0.01842,1e-05,3.01915]
[1776515576606,63.1,76225.45,30.1,-0.01831,1e-05,3.00468]
[1776515581640,63.1,76227.35,30.1,-0.0183,1e-05,3.0025]
[1776515586676,63.11,76222.46,30.1,-0.01835,1e-05,3.01011]
[1776515591711,63.11,76223.37,30.1,-0.01835,1e-05,3.00934]
[1776515596749,63.11,76219.55,30.1,-0.01839,1e-05,3.01543]
[1776515601784,63.12,76229.53,30.1,-0.01829,1e-05,3.00154]
[1776515606819,63.12,76229.17,30.1,-0.0183,1e-05,3.00266]
[1776515611853,63.12,76228.83,30.1,-0.01829,1e-05,3.00178]
[1776515617895,63.12,76231.1,30.1,-0.01827,1e-05,2.99918]
[1776515625953,63.13,76231.34,30.1,-0.01828,1e-05,2.99976]
[1776515631996,63.13,76231.62,30.1,-0.01828,1e-05,3.00007]
[1776515636754,63.14,76236.91,30.1,-0.01823,1e-05,2.99291]
[1776515642066,63.14,76238.39,30.1,-0.01822,1e-05,2.99158]
[1776515648108,63.14,76240.25,30.1,-0.0182,1e-05,2.98973]
[1776515653143,63.15,76243.2,30.1,-0.01818,1e-05,2.98619]
[1776515658178,63.15,76244.25,30.1,-0.01817,1e-05,2.98559]
[1776515663213,63.16,76235.34,30.1,-0.01827,1e-05,2.9992]
[1776515668249,63.16,76226.91,30.1,-0.01837,1e-05,3.01199]
[1776515673285,63.16,76222.13,30.1,-0.01841,1e-05,3.0175]
[1776515674292,63.16,76220.4,30.1,-0.01843,1e-05,3.02011]
[1776515678320,63.16,76219.34,30.1,-0.01844,1e-05,3.022]
[1776515685369,63.17,76219.2,30.1,-0.01845,1e-05,3.02278]
[1776515692418,63.17,76217.69,30.1,-0.01847,1e-05,3.02551]
[1776515697453,63.17,76214.28,30.1,-0.01851,1e-05,3.03079]
[1776515702488,63.17,76201.32,30.1,-0.01865,1e-05,3.04995]
[1776515706516,63.17,76184.5,30.1,-0.01883,1e-05,3.07469]
[1776515711787,63.17,76180.37,30.1,-0.01888,1e-05,3.08066]
[1776515713749,63.17,76177.44,30.1,-0.01891,1e-05,3.08493]
[1776515720661,63.17,76170.51,30.1,-0.01898,1e-05,3.09488]
[1776515720761,63.17,76168.62,30.1,-0.019,1e-05,3.09757]
[1776515725649,63.18,76152.21,30.1,-0.01919,1e-05,3.12361]
[1776515731941,63.18,76152.69,30.1,-0.0192,1e-05,3.12412]
[1776515737737,63.19,76147.09,30.1,-0.01927,1e-05,3.13295]
[1776515742772,63.2,76149.03,30.1,-0.01926,1e-05,3.13153]
[1776515748814,63.21,76150.77,30.1,-0.01925,1e-05,3.13067]
[1776515753849,63.22,76152.86,30.1,-0.01924,1e-05,3.12902]
[1776515758884,63.22,76167.93,30.1,-0.01908,1e-05,3.10808]
[1776515767948,63.24,76167.33,30.1,-0.01911,1e-05,3.11183]
[1776515772259,63.24,76169.58,30.1,-0.01909,1e-05,3.10941]
[1776515777770,63.25,76179.06,30.1,-0.019,1e-05,3.09732]
[1776515788092,63.27,76187.84,30.1,-0.01893,1e-05,3.08822]
[1776515793127,63.28,76200.05,30.1,-0.0188,1e-05,3.07005]
[1776515798162,63.29,76205.55,30.1,-0.01875,1e-05,3.06394]
[1776515803203,63.3,76191.07,30.1,-0.01893,1e-05,3.08718]
[1776515816294,63.32,76191.68,30.1,-0.01895,1e-05,3.09094]
[1776515821329,63.33,76197.07,30.1,-0.01891,1e-05,3.0848]
[1776515826364,63.34,76185.96,30.1,-0.01904,1e-05,3.10306]
[1776515831778,63.35,76177.49,30.1,-0.01915,1e-05,3.11729]
[1776515837435,63.36,76178.1,30.1,-0.01915,1e-05,3.11831]
[1776515842986,63.36,76176.46,30.1,-0.01918,1e-05,3.12232]
[1776515848520,63.37,76168.39,30.1,-0.01929,1e-05,3.1364]
[1776515852548,63.38,76147.39,30.1,-0.01952,1e-05,3.16685]
[1776515857584,63.38,76141.66,30.1,-0.01959,1e-05,3.17656]
[1776515861639,63.39,76139.67,30.1,-0.01962,1e-05,3.18015]
[1776515867653,63.39,76141.12,30.1,-0.01961,1e-05,3.17929]
[1776515872689,63.4,76124.43,30.1,-0.0198,1e-05,3.20538]
[1776515877724,63.4,76114.92,30.1,-0.01992,1e-05,3.22049]
[1776515882759,63.4,76115.36,30.1,-0.01992,1e-05,3.22044]
[1776515887794,63.41,76108.5,30.1,-0.02,1e-05,3.23153]
[1776515892828,63.41,76115.35,30.1,-0.01993,1e-05,3.2217]
[1776515897863,63.41,76117.97,30.1,-0.0199,1e-05,3.21838]
[1776515902899,63.42,76122.73,30.1,-0.01985,1e-05,3.21185]
[1776515907934,63.42,76126.56,30.1,-0.01981,1e-05,3.20678]
[1776515912969,63.42,76128.45,30.1,-0.01979,1e-05,3.20263]
[1776515919011,63.43,76130.42,30.1,-0.01977,1e-05,3.20053]
[1776515924049,63.43,76129.44,30.1,-0.01979,1e-05,3.20276]
[1776515929089,63.43,76122.23,30.1,-0.01987,1e-05,3.21433]
[1776515934124,63.44,76124.12,30.1,-0.01986,1e-05,3.21202]
[1776515939159,63.44,76127.46,30.1,-0.01982,1e-05,3.20754]
[1776515945201,63.44,76123.71,30.1,-0.01987,1e-05,3.21399]
[1776515950236,63.45,76121.31,30.1,-0.0199,1e-05,3.21821]
[1776515955271,63.45,76120.55,30.1,-0.01991,1e-05,3.21994]
[1776515960306,63.45,76123.77,30.1,-0.01988,1e-05,3.21565]
[1776515966348,63.46,76123.42,30.1,-0.01989,1e-05,3.21695]
[1776515976418,63.46,76124.43,30.1,-0.01988,1e-05,3.21466]
[1776515981453,63.47,76108.68,30.1,-0.02006,1e-05,3.2393]
[1776515986487,63.47,76104.1,30.1,-0.02012,1e-05,3.24672]
[1776515991524,63.47,76098.93,30.1,-0.02018,1e-05,3.25504]
[1776515996558,63.47,76097.06,30.1,-0.0202,1e-05,3.25818]
[1776516002600,63.47,76092.75,30.1,-0.02026,1e-05,3.26506]
[1776516006896,63.47,76088.84,30.1,-0.0203,1e-05,3.27119]
[1776516012670,63.47,76088.97,30.1,-0.0203,1e-05,3.27116]
[1776516018712,63.47,76092.63,30.1,-0.02026,1e-05,3.26569]
[1776516023746,63.48,76104.28,30.1,-0.02013,1e-05,3.24808]
[1776516029788,63.48,76105.86,30.1,-0.02011,1e-05,3.24606]
[1776516034824,63.48,76109.79,30.1,-0.02006,1e-05,3.23835]
[1776516040865,63.48,76110.41,30.1,-0.02005,1e-05,3.23782]
[1776516045901,63.48,76117.13,30.1,-0.01998,1e-05,3.2279]
[1776516051943,63.48,76118.83,30.1,-0.01996,1e-05,3.22583]
[1776516056978,63.49,76110.36,30.1,-0.02006,1e-05,3.23917]
[1776516062013,63.49,76108.1,30.1,-0.02009,1e-05,3.24297]
[1776516067048,63.49,76105.01,30.1,-0.02013,1e-05,3.24797]
[1776516072083,63.49,76107.76,30.1,-0.0201,1e-05,3.24405]
[1776516078125,63.49,76117.84,30.1,-0.01999,1e-05,3.2291]
[1776516083165,63.5,76121.27,30.1,-0.01995,1e-05,3.22436]
[1776516089207,63.5,76123.3,30.1,-0.01993,1e-05,3.22192]
[1776516094242,63.5,76123.61,30.1,-0.01992,1e-05,3.21998]
[1776516099277,63.5,76118.81,30.1,-0.01998,1e-05,3.22784]
[1776516104312,63.51,76116.36,30.1,-0.02001,1e-05,3.23208]
[1776516109349,63.51,76116.92,30.1,-0.02001,1e-05,3.2317]
[1776516114384,63.51,76119.79,30.1,-0.01998,1e-05,3.22782]
[1776516119421,63.51,76118.4,30.1,-0.02,1e-05,3.23045]
[1776516124456,63.52,76119.67,30.1,-0.01999,1e-05,3.22903]
[1776516129491,63.52,76120.71,30.1,-0.01998,1e-05,3.22797]
[1776516134526,63.52,76124.52,30.1,-0.01994,1e-05,3.22275]
[1776516139560,63.52,76111.38,30.1,-0.0201,1e-05,3.24329]
[1776516144596,63.53,76109.41,30.1,-0.02012,1e-05,3.24672]
[1776516149631,63.53,76112.49,30.1,-0.02009,1e-05,3.24242]
[1776516154667,63.53,76117.12,30.1,-0.02003,1e-05,3.23379]
[1776516159702,63.53,76117.68,30.1,-0.02003,1e-05,3.23359]
[1776516164737,63.54,76117.18,30.1,-0.02004,1e-05,3.23489]
[1776516171787,63.54,76115.51,30.1,-0.02006,1e-05,3.23817]
[1776516176822,63.54,76119.48,30.1,-0.02002,1e-05,3.23264]
[1776516181857,63.54,76120.83,30.1,-0.02001,1e-05,3.23116]
[1776516188906,63.55,76119.36,30.1,-0.02003,1e-05,3.23418]
[1776516193948,63.55,76145.69,30.1,-0.01974,1e-05,3.19481]
[1776516198983,63.56,76146.21,30.1,-0.01974,1e-05,3.19489]
[1776516202256,63.56,76158.98,30.1,-0.01959,1e-05,3.17601]
[1776516208046,63.56,76176.71,30.1,-0.01941,1e-05,3.15106]
[1776516211253,63.57,76177.38,30.1,-0.0194,1e-05,3.15054]
[1776516217109,63.58,76188.53,30.1,-0.01928,1e-05,3.13376]
[1776516222144,63.58,76186.81,30.1,-0.01931,1e-05,3.13767]
[1776516227178,63.59,76187.5,30.1,-0.01931,1e-05,3.138]
[1776516233221,63.6,76185.56,30.1,-0.01935,1e-05,3.14249]
[1776516238258,63.6,76190.36,30.1,-0.0193,1e-05,3.1367]
[1776516243292,63.61,76189.61,30.1,-0.01932,1e-05,3.13919]
[1776516250343,63.62,76188.69,30.1,-0.01935,1e-05,3.14248]
[1776516255378,63.63,76186.81,30.1,-0.01938,1e-05,3.14664]
[1776516265449,63.64,76193.13,30.1,-0.01933,1e-05,3.13989]
[1776516270483,63.65,76197.63,30.1,-0.01929,1e-05,3.13464]
[1776516275519,63.65,76205.61,30.1,-0.0192,1e-05,3.12226]
[1776516280555,63.66,76202.81,30.1,-0.01924,1e-05,3.1279]
[1776516286597,63.67,76202.2,30.1,-0.01926,1e-05,3.13055]
[1776516291687,63.68,76204.15,30.1,-0.01925,1e-05,3.1291]
[1776516296721,63.68,76207.38,30.1,-0.01922,1e-05,3.12578]
[1776516301757,63.69,76208.27,30.1,-0.01922,1e-05,3.12595]
[1776516307798,63.7,76206.63,30.1,-0.01925,1e-05,3.13014]
[1776516312834,63.71,76218.13,30.1,-0.01914,1e-05,3.11459]
[1776516318876,63.72,76223.6,30.1,-0.01909,1e-05,3.10874]
[1776516323912,63.72,76215.67,30.1,-0.01919,1e-05,3.12196]
[1776516328947,63.73,76225.55,30.1,-0.01909,1e-05,3.10884]
[1776516333982,63.74,76224.25,30.1,-0.01911,1e-05,3.11027]
[1776516339017,63.75,76236.3,30.1,-0.01899,1e-05,3.09412]
[1776516344052,63.75,76233.76,30.1,-0.01903,1e-05,3.09945]
[1776516349086,63.76,76235.63,30.1,-0.01902,1e-05,3.09828]
[1776516354122,63.77,76235.24,30.1,-0.01903,1e-05,3.10042]
[1776516359527,63.78,76248.95,30.1,-0.01889,1e-05,3.08164]
[1776516361153,63.78,76261.41,30.1,-0.01876,1e-05,3.06415]
[1776516364197,63.79,76240.78,30.1,-0.019,1e-05,3.09574]
[1776516369231,63.8,76236.99,30.1,-0.01905,1e-05,3.10294]
[1776516374267,63.8,76232.18,30.1,-0.01911,1e-05,3.11151]
[1776516379301,63.81,76236.84,30.1,-0.01907,1e-05,3.1061]
[1776516384337,63.82,76235.86,30.1,-0.0191,1e-05,3.10907]
[1776516389372,63.82,76231.21,30.1,-0.01916,1e-05,3.11737]
[1776516394407,63.83,76227.54,30.1,-0.0192,1e-05,3.12217]
[1776516399445,63.84,76223.07,30.1,-0.01925,1e-05,3.13011]
[1776516406494,63.85,76222.08,30.1,-0.01928,1e-05,3.13343]
[1776516411529,63.85,76227.71,30.1,-0.01923,1e-05,3.12646]
[1776516416564,63.86,76229.87,30.1,-0.01921,1e-05,3.12466]
[1776516421599,63.87,76230.38,30.1,-0.01922,1e-05,3.12533]
[1776516426634,63.87,76235.32,30.1,-0.01917,1e-05,3.11945]
[1776516431669,63.88,76238.88,30.1,-0.01914,1e-05,3.11567]
[1776516436705,63.89,76239.31,30.1,-0.01915,1e-05,3.11651]
[1776516441740,63.9,76245.42,30.1,-0.01909,1e-05,3.10901]
[1776516448788,63.91,76247.56,30.1,-0.01909,1e-05,3.10797]
[1776516453824,63.91,76241.1,30.1,-0.01916,1e-05,3.11693]
[1776516458860,63.92,76245.47,30.1,-0.01912,1e-05,3.11189]
[1776516463895,63.93,76251.3,30.1,-0.01907,1e-05,3.10477]
[1776516469937,63.94,76252.35,30.1,-0.01907,1e-05,3.10498]
[1776516474972,63.94,76256.39,30.1,-0.01903,1e-05,3.10051]
[1776516481028,63.95,76255.96,30.1,-0.01905,1e-05,3.10291]
[1776516481213,63.95,76255.96,30.1,-0.01905,1e-05,3.10291]
[1776516482621,63.95,76241.31,30.1,-0.01921,1e-05,3.12473]
[1776516488071,63.96,76230.91,30.1,-0.01934,1e-05,3.14155]
[1776516493110,63.97,76217.55,30.1,-0.01949,1e-05,3.16251]
[1776516498146,63.97,76223.97,30.1,-0.01943,1e-05,3.15397]
[1776516503181,63.98,76218.77,30.1,-0.0195,1e-05,3.16298]
[1776516508216,63.98,76226.26,30.1,-0.01942,1e-05,3.15292]
[1776516513251,63.99,76222.24,30.1,-0.01946,1e-05,3.15798]
[1776516517283,63.99,76238.65,30.1,-0.01929,1e-05,3.13461]
[1776516520013,63.99,76244.01,30.1,-0.01923,1e-05,3.12697]
[1776516527361,64.01,76249.0,30.1,-0.01919,1e-05,3.12214]
[1776516532396,64.01,76241.1,30.1,-0.01929,1e-05,3.13517]
[1776516535591,64.01,76242.72,30.1,-0.01928,1e-05,3.13331]
[1776516541460,64.02,76241.9,30.1,-0.0193,1e-05,3.13631]
[1776516546494,64.03,76233.62,30.1,-0.0194,1e-05,3.14974]
[1776516551529,64.03,76234.35,30.1,-0.0194,1e-05,3.14976]
[1776516556564,64.04,76239.54,30.1,-0.01935,1e-05,3.14316]
[1776516561600,64.05,76251.37,30.1,-0.01923,1e-05,3.1269]
[1776516566622,64.05,76249.82,30.1,-0.01925,1e-05,3.13041]
[1776516571669,64.06,76249.11,30.1,-0.01926,1e-05,3.13064]
[1776516576705,64.06,76249.17,30.1,-0.01927,1e-05,3.1317]
[1776516581740,64.07,76250.19,30.1,-0.01926,1e-05,3.13134]
[1776516586777,64.07,76250.45,30.1,-0.01927,1e-05,3.1321]
[1776516590806,64.08,76251.32,30.1,-0.01927,1e-05,3.13172]
[1776516591813,64.08,76257.41,30.1,-0.0192,1e-05,3.12298]
[1776516596848,64.09,76267.26,30.1,-0.0191,1e-05,3.10973]
[1776516601883,64.09,76275.73,30.1,-0.01902,1e-05,3.09864]
[1776516606920,64.1,76266.3,30.1,-0.01913,1e-05,3.11374]
[1776516612022,64.1,76267.64,30.1,-0.01912,1e-05,3.1128]
[1776516617997,64.11,76265.34,30.1,-0.01916,1e-05,3.11794]
[1776516623033,64.12,76266.22,30.1,-0.01916,1e-05,3.1179]
[1776516628068,64.13,76278.12,30.1,-0.01904,1e-05,3.10185]
[1776516633103,64.13,76282.97,30.1,-0.01899,1e-05,3.09421]
[1776516640154,64.14,76268.23,30.1,-0.01916,1e-05,3.11769]
[1776516646196,64.15,76267.91,30.1,-0.01918,1e-05,3.11975]
[1776516651231,64.16,76267.64,30.1,-0.01919,1e-05,3.12147]
[1776516657274,64.16,76270.58,30.1,-0.01917,1e-05,3.11878]
[1776516662309,64.17,76272.32,30.1,-0.01916,1e-05,3.11763]
[1776516667345,64.18,76272.48,30.1,-0.01917,1e-05,3.11877]
[1776516672381,64.19,76280.99,30.1,-0.01909,1e-05,3.10803]
[1776516677416,64.19,76281.56,30.1,-0.01909,1e-05,3.10867]
[1776516682451,64.2,76282.16,30.1,-0.0191,1e-05,3.10924]
[1776516687486,64.21,76283.21,30.1,-0.0191,1e-05,3.10914]
[1776516688644,64.21,76283.21,30.1,-0.0191,1e-05,3.10914]
[1776516689932,64.21,76278.49,30.1,-0.01915,1e-05,3.11633]
[1776516695542,64.22,76270.31,30.1,-0.01924,1e-05,3.12812]
[1776516700577,64.23,76270.44,30.1,-0.01925,1e-05,3.12921]
[1776516705612,64.23,76272.41,30.1,-0.01924,1e-05,3.12762]
[1776516710647,64.24,76273.91,30.1,-0.01923,1e-05,3.12672]
[1776516715682,64.24,76271.5,30.1,-0.01926,1e-05,3.13156]
[1776516722731,64.25,76272.34,30.1,-0.01927,1e-05,3.13209]
[1776516727765,64.26,76273.91,30.1,-0.01926,1e-05,3.13106]
[1776516732801,64.27,76278.3,30.1,-0.01922,1e-05,3.12591]
[1776516737835,64.27,76278.97,30.1,-0.01922,1e-05,3.12623]
[1776516742871,64.28,76278.21,30.1,-0.01924,1e-05,3.12862]
[1776516747906,64.28,76279.71,30.1,-0.01923,1e-05,3.12768]
[1776516753948,64.29,76275.31,30.1,-0.01928,1e-05,3.13358]
[1776516758982,64.3,76275.5,30.1,-0.01929,1e-05,3.13448]
[1776516764019,64.3,76277.6,30.1,-0.01927,1e-05,3.13258]
[1776516769053,64.31,76276.27,30.1,-0.0193,1e-05,3.13571]
[1776516774089,64.31,76271.47,30.1,-0.01936,1e-05,3.1439]
[1776516781138,64.32,76271.28,30.1,-0.01937,1e-05,3.14567]
[1776516788187,64.33,76271.42,30.1,-0.01938,1e-05,3.14694]
[1776516793222,64.33,76273.34,30.1,-0.01936,1e-05,3.14519]
[1776516798256,64.34,76272.88,30.1,-0.01938,1e-05,3.14693]
[1776516803292,64.35,76272.71,30.1,-0.01939,1e-05,3.14823]
[1776516810345,64.35,76268.62,30.1,-0.01944,1e-05,3.15568]
[1776516815380,64.36,76268.32,30.1,-0.01944,1e-05,3.15509]
[1776516821422,64.36,76269.93,30.1,-0.01943,1e-05,3.15392]
[1776516826461,64.37,76270.51,30.1,-0.01943,1e-05,3.15428]
[1776516831495,64.37,76270.34,30.1,-0.01944,1e-05,3.15554]
[1776516840559,64.38,76270.55,30.1,-0.01945,1e-05,3.15701]
[1776516845594,64.39,76269.21,30.1,-0.01948,1e-05,3.15997]
[1776516852643,64.39,76269.2,30.1,-0.01949,1e-05,3.16131]
[1776516858685,64.4,76269.29,30.1,-0.01949,1e-05,3.1623]
[1776516864727,64.4,76269.66,30.1,-0.0195,1e-05,3.16285]
[1776516871776,64.41,76269.64,30.1,-0.01949,1e-05,3.16212]
[1776516876811,64.42,76269.62,30.1,-0.0195,1e-05,3.16306]
[1776516878741,64.42,76269.03,30.1,-0.01951,1e-05,3.16411]
[1776516878825,64.42,76263.38,30.1,-0.01957,1e-05,3.17264]
[1776516883859,64.4,76259.15,30.1,-0.0196,1e-05,3.1763]
[1776516885056,64.4,76259.15,30.1,-0.0196,1e-05,3.1763]
[1776516885121,64.4,76259.15,30.1,-0.0196,1e-05,3.17578]
[1776516890125,64.39,76263.34,30.1,-0.01954,1e-05,3.16756]
[1776516895944,64.38,76256.2,30.1,-0.0196,1e-05,3.17579]
[1776516900981,64.37,76255.99,30.1,-0.01959,1e-05,3.17406]
[1776516907021,64.36,76255.39,30.1,-0.01957,1e-05,3.17256]
[1776516910042,64.35,76270.79,30.1,-0.0194,1e-05,3.14864]
[1776516913287,64.35,76272.54,30.1,-0.01937,1e-05,3.14536]
[1776516919105,64.35,76272.87,30.1,-0.01938,1e-05,3.14583]
[1776516924139,64.36,76259.16,30.1,-0.01953,1e-05,3.16711]
[1776516929175,64.36,76268.36,30.1,-0.01944,1e-05,3.15448]
[1776516935217,64.37,76279.78,30.1,-0.01931,1e-05,3.13703]
[1776516940252,64.38,76281.27,30.1,-0.0193,1e-05,3.13602]
[1776516945728,64.38,76281.2,30.1,-0.01931,1e-05,3.13707]
[1776516951000,64.39,76276.31,30.1,-0.01938,1e-05,3.14566]
[1776516956368,64.39,76272.66,30.1,-0.01943,1e-05,3.15231]
[1776516956735,64.39,76272.66,30.1,-0.01943,1e-05,3.15231]
[1776516963418,64.4,76272.41,30.1,-0.01944,1e-05,3.1541]
[1776516969459,64.41,76273.64,30.1,-0.01943,1e-05,3.15349]
[1776516974495,64.41,76275.74,30.1,-0.01942,1e-05,3.15142]
[1776516979530,64.42,76283.91,30.1,-0.01934,1e-05,3.14048]
[1776516980237,64.42,76283.91,30.1,-0.01934,1e-05,3.14048]
[1776516980509,64.42,76283.91,30.1,-0.01934,1e-05,3.14048]
[1776516980543,64.42,76233.33,30.1,-0.0199,1e-05,3.2157]
[1776516981071,64.42,76233.33,30.1,-0.0199,1e-05,3.2157]
[1776516982823,64.42,76223.61,30.1,-0.02001,1e-05,3.23055]
[1776516986118,64.42,76224.64,30.1,-0.02,1e-05,3.22912]
[1776516988969,64.42,76229.67,30.1,-0.01994,1e-05,3.22165]
[1776516990021,64.42,76229.67,30.1,-0.01994,1e-05,3.22174]
[1776516995256,64.42,76230.06,30.1,-0.01993,1e-05,3.21931]
[1776517000888,64.42,76227.92,30.1,-0.01996,1e-05,3.22288]
[1776517006722,64.43,76228.84,30.1,-0.01995,1e-05,3.2218]
[1776517011000,64.43,76228.63,30.1,-0.01995,1e-05,3.22225]
[1776517021333,64.43,76228.81,30.1,-0.01995,1e-05,3.22214]
[1776517026866,64.43,76224.09,30.1,-0.02001,1e-05,3.22969]
[1776517031901,64.43,76225.49,30.1,-0.01999,1e-05,3.22772]
[1776517036941,64.43,76224.84,30.1,-0.02,1e-05,3.22887]
[1776517041976,64.43,76224.61,30.1,-0.02,1e-05,3.22936]
[1776517052050,64.43,76230.52,30.1,-0.01993,1e-05,3.21875]
[1776517057085,64.43,76236.55,30.1,-0.01986,1e-05,3.21002]
[1776517062120,64.44,76236.47,30.1,-0.01986,1e-05,3.21044]
[1776517069270,64.44,76236.27,30.1,-0.01987,1e-05,3.21086]
[1776517075210,64.44,76239.68,30.1,-0.01983,1e-05,3.20648]
[1776517080246,64.44,76239.74,30.1,-0.01984,1e-05,3.20677]
[1776517085281,64.44,76242.41,30.1,-0.01981,1e-05,3.20316]
[1776517090316,64.45,76252.68,30.1,-0.0197,1e-05,3.1883]
[1776517095351,64.45,76248.04,30.1,-0.01975,1e-05,3.1957]
[1776517100386,64.45,76248.69,30.1,-0.01975,1e-05,3.19518]
[1776517107435,64.45,76249.28,30.1,-0.01975,1e-05,3.19493]
[1776517112470,64.46,76242.69,30.1,-0.01981,1e-05,3.20311]
[1776517120526,64.46,76243.6,30.1,-0.01981,1e-05,3.20236]
[1776517125560,64.46,76243.56,30.1,-0.01981,1e-05,3.2028]
[1776517130596,64.46,76246.36,30.1,-0.01978,1e-05,3.19902]
[1776517135631,64.46,76246.5,30.1,-0.01978,1e-05,3.19922]
[1776517141673,64.47,76246.51,30.1,-0.01979,1e-05,3.1997]
[1776517146708,64.47,76246.33,30.1,-0.01979,1e-05,3.20036]
[1776517152750,64.47,76246.23,30.1,-0.0198,1e-05,3.20099]
[1776517158791,64.47,76244.24,30.1,-0.01982,1e-05,3.20441]
[1776517163827,64.47,76244.17,30.1,-0.01982,1e-05,3.20487]
[1776517170875,64.48,76243.49,30.1,-0.01984,1e-05,3.20646]
[1776517176921,64.48,76234.57,30.1,-0.01993,1e-05,3.21809]
[1776517181955,64.48,76232.91,30.1,-0.01995,1e-05,3.22081]
[1776517187998,64.48,76230.46,30.1,-0.01998,1e-05,3.22472]
[1776517193033,64.48,76239.16,30.1,-0.01988,1e-05,3.21189]
[1776517198073,64.48,76239.93,30.1,-0.01987,1e-05,3.21103]
[1776517203114,64.49,76226.86,30.1,-0.02002,1e-05,3.23087]
[1776517208149,64.49,76238.61,30.1,-0.01989,1e-05,3.21346]
[1776517213184,64.49,76238.84,30.1,-0.01989,1e-05,3.21339]
[1776517218223,64.49,76242.33,30.1,-0.01985,1e-05,3.20844]
[1776517223258,64.49,76244.27,30.1,-0.01983,1e-05,3.20583]
[1776517224899,64.49,76239.42,30.1,-0.01989,1e-05,3.21313]
[1776517225020,64.49,76239.42,30.1,-0.01989,1e-05,3.21313]
[1776517225272,64.49,76213.42,30.1,-0.02018,1e-05,3.25216]
[1776517230323,64.49,76211.54,30.1,-0.0202,1e-05,3.25492]
[1776517235090,64.49,76206.67,30.1,-0.02025,1e-05,3.26008]
[1776517237016,64.49,76201.41,30.1,-0.0203,1e-05,3.26795]
[1776517242520,64.49,76202.29,30.1,-0.02029,1e-05,3.26625]
[1776517248449,64.49,76205.17,30.1,-0.02026,1e-05,3.2616]
[1776517253484,64.49,76207.1,30.1,-0.02023,1e-05,3.25849]
[1776517258519,64.48,76202.23,30.1,-0.02029,1e-05,3.26565]
[1776517263554,64.48,76198.11,30.1,-0.02033,1e-05,3.27163]
[1776517268589,64.48,76196.31,30.1,-0.02035,1e-05,3.27408]
[1776517273625,64.48,76194.61,30.1,-0.02037,1e-05,3.27637]
[1776517278661,64.48,76191.51,30.1,-0.0204,1e-05,3.2808]
[1776517284703,64.48,76195.8,30.1,-0.02035,1e-05,3.27398]
[1776517290745,64.48,76199.39,30.1,-0.02031,1e-05,3.2683]
[1776517295779,64.48,76198.92,30.1,-0.0203,1e-05,3.26677]
[1776517300814,64.47,76199.8,30.1,-0.02029,1e-05,3.26527]
[1776517313045,64.47,76199.48,30.1,-0.02029,1e-05,3.26563]
[1776517319933,64.47,76198.79,30.1,-0.0203,1e-05,3.26626]
[1776517329018,64.47,76192.3,30.1,-0.02037,1e-05,3.27575]
[1776517334054,64.47,76191.53,30.1,-0.02038,1e-05,3.27673]
[1776517340096,64.47,76193.7,30.1,-0.02035,1e-05,3.27322]
[1776517345131,64.47,76196.58,30.1,-0.02032,1e-05,3.26873]
[1776517350166,64.47,76196.91,30.1,-0.02031,1e-05,3.26813]
[1776517355201,64.47,76195.81,30.1,-0.02031,1e-05,3.26765]
[1776517362251,64.47,76195.4,30.1,-0.02031,1e-05,3.26814]
[1776517367288,64.47,76195.8,30.1,-0.02031,1e-05,3.26744]
[1776517372323,64.47,76196.37,30.1,-0.0203,1e-05,3.26649]
[1776517374126,64.47,76196.3,30.1,-0.0203,1e-05,3.26658]
[1776517376869,64.47,76215.92,30.1,-0.02008,1e-05,3.23695]
[1776517382398,64.47,76218.58,30.1,-0.02005,1e-05,3.23321]
[1776517387433,64.47,76222.87,30.1,-0.02,1e-05,3.22695]
[1776517392467,64.47,76224.85,30.1,-0.01998,1e-05,3.22415]
[1776517397503,64.47,76230.68,30.1,-0.01992,1e-05,3.21559]
[1776517402537,64.47,76230.74,30.1,-0.01992,1e-05,3.21571]
[1776517407572,64.47,76230.26,30.1,-0.01993,1e-05,3.21667]
[1776517412609,64.47,76235.02,30.1,-0.01986,1e-05,3.20774]
[1776517417645,64.47,76236.69,30.1,-0.01985,1e-05,3.20555]
[1776517422678,64.48,76223.13,30.1,-0.02,1e-05,3.22614]
[1776517428721,64.48,76222.89,30.1,-0.02001,1e-05,3.22668]
[1776517433755,64.48,76224.6,30.1,-0.01999,1e-05,3.22428]
[1776517438791,64.48,76224.18,30.1,-0.01999,1e-05,3.22511]
[1776517443826,64.48,76212.95,30.1,-0.02012,1e-05,3.24213]
[1776517448860,64.48,76210.42,30.1,-0.02015,1e-05,3.24596]
[1776517453896,64.48,76203.32,30.1,-0.02023,1e-05,3.25667]
[1776517458934,64.48,76202.48,30.1,-0.02024,1e-05,3.25784]
[1776517463968,64.48,76201.38,30.1,-0.02025,1e-05,3.2594]
[1776517469003,64.48,76189.1,30.1,-0.02039,1e-05,3.27786]
[1776517474038,64.48,76185.33,30.1,-0.02042,1e-05,3.28128]
[1776517479075,64.47,76175.18,30.1,-0.02053,1e-05,3.29643]
[1776517484109,64.47,76178.97,30.1,-0.02049,1e-05,3.29022]
[1776517489144,64.47,76184.21,30.1,-0.02042,1e-05,3.2819]
[1776517494179,64.47,76182.24,30.1,-0.02044,1e-05,3.28455]
[1776517499213,64.47,76183.7,30.1,-0.02043,1e-05,3.28198]
[1776517504248,64.47,76184.76,30.1,-0.02041,1e-05,3.28004]
[1776517509284,64.46,76183.26,30.1,-0.02043,1e-05,3.282]
[1776517514372,64.46,76183.35,30.1,-0.02042,1e-05,3.28152]
[1776517516197,64.46,76183.35,30.1,-0.02042,1e-05,3.28152]
[1776517516333,64.46,76183.72,30.1,-0.02042,1e-05,3.28082]
[1776517521368,64.45,76184.06,30.1,-0.0204,1e-05,3.27791]
[1776517526062,64.44,76183.42,30.1,-0.02039,1e-05,3.27745]
[1776517526141,64.44,76183.16,30.1,-0.02039,1e-05,3.2769]
[1776517528265,64.43,76181.11,30.1,-0.0204,1e-05,3.27888]
[1776517533452,64.4,76183.72,30.1,-0.02031,1e-05,3.2661]
[1776517534637,64.4,76183.72,30.1,-0.02031,1e-05,3.2661]
[1776517534739,64.39,76183.96,30.1,-0.02029,1e-05,3.26352]
[1776517540505,64.37,76185.72,30.1,-0.02024,1e-05,3.25594]
[1776517547553,64.33,76188.05,30.1,-0.02016,1e-05,3.24567]
[1776517553045,64.31,76185.52,30.1,-0.02016,1e-05,3.2457]
[1776517558631,64.28,76185.77,30.1,-0.02011,1e-05,3.23872]
[1776517563665,64.26,76204.18,30.1,-0.01987,1e-05,3.20641]
[1776517568736,64.24,76206.6,30.1,-0.01982,1e-05,3.19929]
[1776517574743,64.21,76206.2,30.1,-0.01977,1e-05,3.19304]
[1776517587833,64.16,76205.23,30.1,-0.0197,1e-05,3.1835]
[1776517592869,64.14,76203.92,30.1,-0.01967,1e-05,3.17926]
[1776517598911,64.11,76202.81,30.1,-0.01965,1e-05,3.17596]
[1776517603960,64.09,76202.81,30.1,-0.01962,1e-05,3.17188]
[1776517608996,64.07,76202.33,30.1,-0.0196,1e-05,3.16855]
[1776517614037,64.05,76203.3,30.1,-0.01956,1e-05,3.16311]
[1776517619072,64.03,76201.41,30.1,-0.01955,1e-05,3.16197]
[1776517625113,64.01,76200.51,30.1,-0.01952,1e-05,3.15858]
[1776517630150,63.99,76203.81,30.1,-0.01946,1e-05,3.1498]
[1776517637747,63.98,76203.65,30.1,-0.01945,1e-05,3.1485]
[1776517643240,63.94,76206.16,30.1,-0.01936,1e-05,3.13643]
[1776517648276,63.92,76215.82,30.1,-0.01923,1e-05,3.11849]
[1776517653310,63.91,76215.98,30.1,-0.01919,1e-05,3.11274]
[1776517659353,63.89,76216.79,30.1,-0.01915,1e-05,3.10739]
[1776517665395,63.87,76217.52,30.1,-0.01911,1e-05,3.10222]
[1776517669423,63.85,76201.73,30.1,-0.01927,1e-05,3.12277]
[1776517674458,63.84,76195.96,30.1,-0.0193,1e-05,3.12775]
[1776517683521,63.8,76195.0,30.1,-0.01927,1e-05,3.12269]
[1776517685537,63.8,76211.7,30.1,-0.01907,1e-05,3.09668]
[1776517686543,63.79,76214.31,30.1,-0.01904,1e-05,3.09219]
[1776517691579,63.78,76216.21,30.1,-0.019,1e-05,3.08621]
[1776517697621,63.76,76217.03,30.1,-0.01896,1e-05,3.08121]
[1776517702656,63.74,76217.02,30.1,-0.01894,1e-05,3.0781]
[1776517707691,63.73,76224.61,30.1,-0.01883,1e-05,3.06393]
[1776517713736,63.71,76225.84,30.1,-0.01878,1e-05,3.05661]
[1776517718768,63.7,76214.83,30.1,-0.01888,1e-05,3.06979]
[1776517723803,63.68,76215.21,30.1,-0.01886,1e-05,3.06624]
[1776517728838,63.67,76214.81,30.1,-0.01884,1e-05,3.06387]
[1776517733873,63.65,76214.64,30.1,-0.01882,1e-05,3.06121]
[1776517739914,63.63,76213.78,30.1,-0.0188,1e-05,3.05845]
[1776517744950,63.62,76209.06,30.1,-0.01883,1e-05,3.06249]
[1776517749985,63.61,76211.7,30.1,-0.01878,1e-05,3.05576]
[1776517755020,63.59,76209.39,30.1,-0.01879,1e-05,3.05634]
[1776517761062,63.57,76206.91,30.1,-0.01879,1e-05,3.05659]
[1776517766097,63.56,76207.22,30.1,-0.01876,1e-05,3.05336]
[1776517771132,63.55,76206.35,30.1,-0.01874,1e-05,3.04991]
[1776517776167,63.53,76197.77,30.1,-0.01882,1e-05,3.05974]
[1776517781201,63.52,76187.05,30.1,-0.01891,1e-05,3.07261]
[1776517787244,63.5,76187.17,30.1,-0.01889,1e-05,3.069]
[1776517792279,63.49,76194.74,30.1,-0.01878,1e-05,3.05511]
[1776517797313,63.48,76194.18,30.1,-0.01877,1e-05,3.05324]
[1776517802349,63.46,76194.15,30.1,-0.01875,1e-05,3.05062]
[1776517807384,63.45,76197.24,30.1,-0.0187,1e-05,3.04351]
[1776517812419,63.44,76197.76,30.1,-0.01868,1e-05,3.04021]
[1776517817454,63.43,76196.37,30.1,-0.01867,1e-05,3.03972]
[1776517822490,63.41,76196.08,30.1,-0.01866,1e-05,3.03764]
[1776517827525,63.4,76195.34,30.1,-0.01865,1e-05,3.03625]
[1776517832560,63.39,76195.45,30.1,-0.01862,1e-05,3.03167]
[1776517837595,63.38,76195.76,30.1,-0.0186,1e-05,3.02882]
[1776517842630,63.36,76195.42,30.1,-0.01858,1e-05,3.02695]
[1776517847665,63.35,76195.77,30.1,-0.01856,1e-05,3.0241]
[1776517854714,63.34,76193.68,30.1,-0.01856,1e-05,3.0239]
[1776517860756,63.32,76193.71,30.1,-0.01854,1e-05,3.0211]
[1776517869818,63.3,76193.77,30.1,-0.01851,1e-05,3.01691]
[1776517880900,63.28,76193.71,30.1,-0.01848,1e-05,3.01205]
[1776517889963,63.26,76192.36,30.1,-0.01846,1e-05,3.00998]
[1776517897019,63.24,76189.8,30.1,-0.01846,1e-05,3.00865]
[1776517902057,63.23,76187.09,30.1,-0.01847,1e-05,3.01038]
[1776517909106,63.21,76185.87,30.1,-0.01846,1e-05,3.0086]
[1776517914141,63.2,76185.54,30.1,-0.01844,1e-05,3.00685]
[1776517919176,63.19,76186.34,30.1,-0.01842,1e-05,3.00348]
[1776517925218,63.18,76186.02,30.1,-0.0184,1e-05,3.00133]
[1776517931028,63.17,76186.12,30.1,-0.01839,1e-05,2.99946]
[1776517938310,63.15,76186.46,30.1,-0.01836,1e-05,2.99514]
[1776517944352,63.14,76189.75,30.1,-0.01831,1e-05,2.9879]
[1776517949387,63.13,76190.24,30.1,-0.01829,1e-05,2.98514]
[1776517950116,63.13,76190.24,30.1,-0.01829,1e-05,2.98514]
[1776517955429,63.12,76194.37,30.1,-0.01821,1e-05,2.97486]
[1776517962043,63.11,76194.46,30.1,-0.0182,1e-05,2.97318]
[1776517969527,63.09,76194.46,30.1,-0.01817,1e-05,2.96936]
[1776517974562,63.08,76194.89,30.1,-0.01816,1e-05,2.96687]
[1776517979597,63.07,76195.48,30.1,-0.01814,1e-05,2.96416]
[1776517982618,63.07,76213.19,30.1,-0.01794,1e-05,2.93768]
[1776517987653,63.06,76214.37,30.1,-0.01792,1e-05,2.93439]
[1776517993695,63.05,76213.64,30.1,-0.01791,1e-05,2.9335]
[1776517998730,63.04,76213.56,30.1,-0.0179,1e-05,2.93201]
[1776518004771,63.03,76213.28,30.1,-0.01789,1e-05,2.9305]
[1776518011821,63.02,76212.51,30.1,-0.01787,1e-05,2.92745]
[1776518016855,63.01,76203.62,30.1,-0.01795,1e-05,2.93856]
[1776518021891,63.0,76194.67,30.1,-0.01804,1e-05,2.94971]
[1776518027934,62.99,76191.09,30.1,-0.01806,1e-05,2.95272]
[1776518033505,62.99,76187.29,30.1,-0.01809,1e-05,2.95675]
[1776518041032,62.97,76186.22,30.1,-0.01808,1e-05,2.95504]
[1776518046066,62.96,76186.04,30.1,-0.01807,1e-05,2.95352]
[1776518052109,62.95,76193.18,30.1,-0.01797,1e-05,2.94116]
[1776518057143,62.94,76193.48,30.1,-0.01796,1e-05,2.93908]
[1776518062179,62.93,76193.15,30.1,-0.01795,1e-05,2.93794]
[1776518067214,62.93,76194.86,30.1,-0.01792,1e-05,2.93389]
[1776518072249,62.92,76195.21,30.1,-0.0179,1e-05,2.92988]
[1776518078293,62.91,76193.92,30.1,-0.01789,1e-05,2.92957]
[1776518083328,62.9,76193.62,30.1,-0.01789,1e-05,2.92847]
[1776518088363,62.89,76193.48,30.1,-0.01788,1e-05,2.92716]
[1776518088772,62.89,76193.48,30.1,-0.01788,1e-05,2.92716]
[1776518094404,62.9,76193.7,30.1,-0.01788,1e-05,2.92802]
[1776518099440,62.9,76191.78,30.1,-0.01791,1e-05,2.93174]
[1776518104475,62.91,76195.53,30.1,-0.01788,1e-05,2.92737]
[1776518111524,62.92,76195.15,30.1,-0.01789,1e-05,2.92932]
[1776518115458,62.92,76185.62,30.1,-0.018,1e-05,2.94356]
[1776518115551,62.92,76183.18,30.1,-0.01802,1e-05,2.94724]
[1776518120587,62.92,76181.28,30.1,-0.01805,1e-05,2.95033]
[1776518125621,62.92,76179.86,30.1,-0.01806,1e-05,2.95274]
[1776518130657,62.92,76171.52,30.1,-0.01816,1e-05,2.96506]
[1776518137706,62.93,76171.37,30.1,-0.01815,1e-05,2.96368]
[1776518137823,62.93,76171.37,30.1,-0.01815,1e-05,2.96368]
[1776518138714,62.93,76171.22,30.1,-0.01815,1e-05,2.9641]
[1776518143749,62.93,76171.33,30.1,-0.01816,1e-05,2.96497]
[1776518148785,62.94,76168.7,30.1,-0.01819,1e-05,2.96978]
[1776518153820,62.94,76165.24,30.1,-0.01824,1e-05,2.97576]
[1776518158855,62.95,76165.26,30.1,-0.01824,1e-05,2.97668]
[1776518163891,62.95,76161.04,30.1,-0.01829,1e-05,2.9837]
[1776518169933,62.96,76165.29,30.1,-0.01826,1e-05,2.97862]
[1776518175977,62.96,76165.89,30.1,-0.01826,1e-05,2.97885]
[1776518181015,62.97,76165.1,30.1,-0.01827,1e-05,2.9809]
[1776518186050,62.97,76156.16,30.1,-0.01838,1e-05,2.99471]
[1776518191085,62.97,76146.83,30.1,-0.01847,1e-05,3.00708]
[1776518196120,62.98,76145.67,30.1,-0.0185,1e-05,3.01055]
[1776518201155,63.0,76138.26,30.1,-0.0186,1e-05,3.02503]
[1776518206190,63.0,76134.33,30.1,-0.01865,1e-05,3.03126]
[1776518211225,63.01,76135.54,30.1,-0.01864,1e-05,3.0299]
[1776518216261,63.01,76121.29,30.1,-0.0188,1e-05,3.0513]
[1776518221295,63.02,76117.67,30.1,-0.01885,1e-05,3.05848]
[1776518226330,63.02,76115.88,30.1,-0.01888,1e-05,3.0623]
[1776518231366,63.02,76115.11,30.1,-0.01889,1e-05,3.06359]
[1776518236404,63.02,76111.18,30.1,-0.01893,1e-05,3.06975]
[1776518241439,63.02,76096.74,30.1,-0.01909,1e-05,3.09114]
[1776518246763,63.02,76095.51,30.1,-0.01911,1e-05,3.09286]
[1776518251559,63.02,76102.41,30.1,-0.01903,1e-05,3.08212]
[1776518251650,63.02,76102.65,30.1,-0.01901,1e-05,3.07975]
[1776518256827,63.05,76096.07,30.1,-0.01912,1e-05,3.09442]
[1776518261194,63.08,76098.71,30.1,-0.01915,1e-05,3.09857]
[1776518261579,63.08,76098.2,30.1,-0.01915,1e-05,3.09927]
[1776518266614,63.08,76100.05,30.1,-0.01913,1e-05,3.09619]
[1776518269637,63.08,76099.79,30.1,-0.01913,1e-05,3.09652]
[1776518273664,63.08,76121.98,30.1,-0.01889,1e-05,3.06328]
[1776518276774,63.08,76126.44,30.1,-0.01884,1e-05,3.05668]
[1776518283734,63.08,76120.67,30.1,-0.0189,1e-05,3.06522]
[1776518288769,63.08,76122.42,30.1,-0.01888,1e-05,3.06243]
[1776518291558,63.08,76123.42,30.1,-0.01887,1e-05,3.06085]
[1776518296825,63.02,76134.44,30.1,-0.01866,1e-05,3.0322]
[1776518301860,63.01,76139.59,30.1,-0.01858,1e-05,3.02215]
[1776518306895,62.99,76143.43,30.1,-0.01852,1e-05,3.01407]
[1776518311930,62.98,76143.78,30.1,-0.01849,1e-05,3.0092]
[1776518316965,62.97,76133.98,30.1,-0.01858,1e-05,3.02111]
[1776518322000,62.96,76133.73,30.1,-0.01857,1e-05,3.01902]
[1776518328056,62.94,76135.71,30.1,-0.01852,1e-05,3.01324]
[1776518334027,62.93,76136.05,30.1,-0.0185,1e-05,3.01036]
[1776518336753,62.93,76137.82,30.1,-0.01848,1e-05,3.00733]
[1776518342141,62.93,76138.79,30.1,-0.01847,1e-05,3.00616]
[1776518347794,62.93,76138.76,30.1,-0.01847,1e-05,3.00634]
[1776518353220,62.92,76151.09,30.1,-0.01832,1e-05,2.9863]
[1776518358256,62.91,76137.78,30.1,-0.01845,1e-05,3.00348]
[1776518363291,62.9,76151.48,30.1,-0.01829,1e-05,2.98133]
[1776518368326,62.89,76144.44,30.1,-0.01835,1e-05,2.98946]
[1776518373368,62.88,76144.79,30.1,-0.01832,1e-05,2.98485]
[1776518379410,62.87,76144.43,30.1,-0.0183,1e-05,2.98284]
[1776518384445,62.86,76145.25,30.1,-0.01828,1e-05,2.97957]
[1776518389480,62.85,76149.41,30.1,-0.01822,1e-05,2.97151]
[1776518394515,62.84,76150.94,30.1,-0.01819,1e-05,2.96731]
[1776518399550,62.83,76155.11,30.1,-0.01813,1e-05,2.95932]
[1776518406599,62.81,76163.12,30.1,-0.01803,1e-05,2.94522]
[1776518411634,62.75,76170.05,30.1,-0.01786,1e-05,2.92143]
[1776518416669,62.68,76165.12,30.1,-0.01782,1e-05,2.91616]
[1776518421704,62.68,76165.12,30.1,-0.01781,1e-05,2.91466]
[1776518426739,62.67,76164.16,30.1,-0.01781,1e-05,2.91455]
[1776518434794,62.66,76167.51,30.1,-0.01774,1e-05,2.90545]
[1776518439830,62.65,76171.99,30.1,-0.01769,1e-05,2.89766]
[1776518444865,62.64,76173.35,30.1,-0.01766,1e-05,2.89439]
[1776518449900,62.64,76174.2,30.1,-0.01765,1e-05,2.89187]
[1776518455944,62.63,76174.99,30.1,-0.01763,1e-05,2.88923]
[1776518460979,62.62,76175.09,30.1,-0.01762,1e-05,2.88785]
[1776518462994,62.62,76193.41,30.1,-0.01742,1e-05,2.86139]
[1776518468028,62.62,76209.35,30.1,-0.01725,1e-05,2.83803]
[1776518473065,62.61,76209.3,30.1,-0.01725,1e-05,2.83735]
[1776518479179,62.61,76209.44,30.1,-0.01724,1e-05,2.83627]
[1776518488174,62.6,76209.23,30.1,-0.01723,1e-05,2.83528]
[1776518493211,62.6,76217.78,30.1,-0.01713,1e-05,2.82074]
[1776518498246,62.59,76219.06,30.1,-0.01711,1e-05,2.8184]
[1776518503466,62.59,76222.0,30.1,-0.01708,1e-05,2.81399]
[1776518509322,62.59,76236.28,30.1,-0.01693,1e-05,2.79342]
[1776518514357,62.59,76243.69,30.1,-0.01685,1e-05,2.78294]
[1776518519392,62.59,76244.23,30.1,-0.01685,1e-05,2.78201]
[1776518526030,62.59,76244.28,30.1,-0.01685,1e-05,2.78183]
[1776518529033,62.59,76220.93,30.1,-0.01708,1e-05,2.81396]
[1776518534148,62.58,76213.48,30.1,-0.01715,1e-05,2.82404]
[1776518539532,62.58,76218.44,30.1,-0.0171,1e-05,2.81642]
[1776518544567,62.58,76226.09,30.1,-0.01702,1e-05,2.80533]
[1776518549603,62.58,76222.66,30.1,-0.01705,1e-05,2.80973]
[1776518554641,62.57,76216.38,30.1,-0.0171,1e-05,2.81618]
[1776518559068,62.57,76212.01,30.1,-0.01714,1e-05,2.82201]
[1776518566722,62.57,76209.93,30.1,-0.01716,1e-05,2.82397]
[1776518571863,62.57,76210.65,30.1,-0.01715,1e-05,2.82255]
[1776518576148,62.56,76213.59,30.1,-0.01711,1e-05,2.81804]
[1776518581828,62.56,76214.66,30.1,-0.0171,1e-05,2.81583]
[1776518586867,62.56,76200.89,30.1,-0.01724,1e-05,2.83469]
[1776518591903,62.55,76203.05,30.1,-0.01721,1e-05,2.83108]
[1776518596938,62.55,76200.35,30.1,-0.01723,1e-05,2.8343]
[1776518601973,62.55,76207.85,30.1,-0.01715,1e-05,2.82321]
[1776518607008,62.55,76208.57,30.1,-0.01714,1e-05,2.82174]
[1776518613050,62.54,76209.03,30.1,-0.01712,1e-05,2.81867]
[1776518618085,62.54,76210.44,30.1,-0.0171,1e-05,2.81628]
[1776518623120,62.54,76210.15,30.1,-0.0171,1e-05,2.81629]
[1776518631176,62.54,76209.58,30.1,-0.01711,1e-05,2.81643]
[1776518637218,62.53,76209.01,30.1,-0.01711,1e-05,2.81675]
[1776518642252,62.53,76209.27,30.1,-0.0171,1e-05,2.81598]
[1776518647287,62.53,76209.5,30.1,-0.0171,1e-05,2.81527]
[1776518652322,62.53,76207.86,30.1,-0.01711,1e-05,2.81717]
[1776518655344,62.53,76181.4,30.1,-0.01738,1e-05,2.85409]
[1776518660378,62.52,76176.26,30.1,-0.01743,1e-05,2.86059]
[1776518665413,62.52,76176.31,30.1,-0.01742,1e-05,2.85972]
[1776518671455,62.51,76176.41,30.1,-0.0174,1e-05,2.85675]
[1776518676494,62.51,76176.23,30.1,-0.0174,1e-05,2.85628]
[1776518685561,62.5,76175.71,30.1,-0.0174,1e-05,2.85575]
[1776518690595,62.5,76177.38,30.1,-0.01738,1e-05,2.85272]
[1776518694068,62.5,76174.71,30.1,-0.0174,1e-05,2.85624]
[1776518699658,62.49,76175.63,30.1,-0.01739,1e-05,2.85402]
[1776518704694,62.49,76173.57,30.1,-0.0174,1e-05,2.85626]
[1776518709728,62.49,76173.49,30.1,-0.0174,1e-05,2.85569]
[1776518711743,62.49,76173.81,30.1,-0.01739,1e-05,2.85496]
[1776518714764,62.48,76173.77,30.1,-0.01739,1e-05,2.85461]
[1776518719799,62.48,76176.34,30.1,-0.01736,1e-05,2.8503]
[1776518725841,62.48,76176.14,30.1,-0.01736,1e-05,2.84982]
[1776518730875,62.47,76177.22,30.1,-0.01734,1e-05,2.84767]
[1776518735911,62.47,76180.73,30.1,-0.01729,1e-05,2.84023]
[1776518740946,62.47,76192.64,30.1,-0.01716,1e-05,2.82293]
[1776518745981,62.47,76193.01,30.1,-0.01716,1e-05,2.82204]
[1776518751016,62.46,76186.21,30.1,-0.01722,1e-05,2.8312]
[1776518757058,62.46,76184.7,30.1,-0.01723,1e-05,2.83278]
[1776518766121,62.46,76178.96,30.1,-0.01729,1e-05,2.84006]
[1776518771162,62.45,76180.3,30.1,-0.01727,1e-05,2.83763]
[1776518778062,62.45,76179.8,30.1,-0.01727,1e-05,2.83792]
[1776518784253,62.45,76180.41,30.1,-0.01726,1e-05,2.83611]
[1776518789289,62.45,76180.92,30.1,-0.01725,1e-05,2.83486]
[1776518794324,62.44,76183.31,30.1,-0.01721,1e-05,2.8291]
[1776518799359,62.44,76184.68,30.1,-0.01719,1e-05,2.82672]
[1776518804394,62.44,76182.41,30.1,-0.01721,1e-05,2.82946]
[1776518809429,62.44,76181.52,30.1,-0.01722,1e-05,2.83025]
[1776518814464,62.43,76180.26,30.1,-0.01723,1e-05,2.83155]
[1776518819500,62.43,76179.0,30.1,-0.01724,1e-05,2.83283]
[1776518825542,62.43,76168.86,30.1,-0.01734,1e-05,2.84644]
[1776518830577,62.42,76169.74,30.1,-0.01732,1e-05,2.84457]
[1776518835612,62.42,76169.75,30.1,-0.01732,1e-05,2.84395]
[1776518841550,62.42,76170.06,30.1,-0.01731,1e-05,2.84304]
[1776518850717,62.41,76169.9,30.1,-0.01731,1e-05,2.84197]
[1776518862802,62.41,76169.86,30.1,-0.01729,1e-05,2.83876]
[1776518868845,62.4,76171.81,30.1,-0.01726,1e-05,2.83536]
[1776518873880,62.4,76171.55,30.1,-0.01726,1e-05,2.8352]
[1776518878915,62.4,76171.82,30.1,-0.01725,1e-05,2.8343]
[1776518883950,62.39,76169.99,30.1,-0.01727,1e-05,2.83634]
[1776518888993,62.39,76149.59,30.1,-0.01748,1e-05,2.86469]
[1776518892021,62.39,76131.3,30.1,-0.01766,1e-05,2.89032]
[1776518895362,62.39,76123.65,30.1,-0.01774,1e-05,2.90066]
[1776518901083,62.38,76108.68,30.1,-0.01789,1e-05,2.92078]
[1776518906119,62.37,76107.75,30.1,-0.01789,1e-05,2.92083]
[1776518911154,62.36,76105.66,30.1,-0.01789,1e-05,2.92033]
[1776518916636,62.36,76106.28,30.1,-0.01788,1e-05,2.9184]
[1776518926260,62.37,76104.24,30.1,-0.01791,1e-05,2.9236]
[1776518931294,62.38,76111.38,30.1,-0.01785,1e-05,2.9146]
[1776518937337,62.38,76112.22,30.1,-0.01785,1e-05,2.91498]
[1776518937772,62.38,76112.22,30.1,-0.01785,1e-05,2.91498]
[1776518943378,62.38,76116.62,30.1,-0.01779,1e-05,2.90715]
[1776518948414,62.37,76116.75,30.1,-0.01778,1e-05,2.90573]
[1776518954470,62.36,76118.14,30.1,-0.01776,1e-05,2.90224]
[1776518959505,62.36,76122.63,30.1,-0.0177,1e-05,2.89458]
[1776518964540,62.35,76129.92,30.1,-0.01762,1e-05,2.88303]
[1776518969574,62.35,76129.32,30.1,-0.01761,1e-05,2.88282]
[1776518974610,62.34,76129.45,30.1,-0.01759,1e-05,2.87966]
[1776518984683,62.33,76129.35,30.1,-0.01758,1e-05,2.87774]
[1776518989715,62.33,76129.37,30.1,-0.01757,1e-05,2.87669]
[1776518994749,62.32,76127.44,30.1,-0.01759,1e-05,2.87843]
[1776518999785,62.32,76120.18,30.1,-0.01765,1e-05,2.8877]
[1776519004821,62.31,76121.39,30.1,-0.01763,1e-05,2.88488]
[1776519009442,62.31,76121.38,30.1,-0.01763,1e-05,2.88424]
[1776519009591,62.31,76121.38,30.1,-0.01763,1e-05,2.88424]
[1776519009639,62.3,76084.11,30.1,-0.01802,1e-05,2.93745]
[1776519010181,62.3,76084.11,30.1,-0.01802,1e-05,2.93745]
[1776519010487,62.3,76056.09,30.1,-0.01832,1e-05,2.97788]
[1776519011726,62.3,76056.09,30.1,-0.01832,1e-05,2.97788]
[1776519011747,62.3,76055.39,30.1,-0.01832,1e-05,2.97841]
[1776519012226,62.3,76055.39,30.1,-0.01832,1e-05,2.97841]
[1776519018913,62.3,76062.46,30.1,-0.01825,1e-05,2.96901]
[1776519024969,62.31,76061.9,30.1,-0.01827,1e-05,2.97143]
[1776519030009,62.32,76058.37,30.1,-0.01832,1e-05,2.97761]
[1776519030829,62.32,76058.37,30.1,-0.01832,1e-05,2.97761]
[1776519036047,62.32,76037.88,30.1,-0.01854,1e-05,3.00698]
[1776519041089,62.33,76048.08,30.1,-0.01843,1e-05,2.99272]
[1776519046121,62.33,76053.02,30.1,-0.01838,1e-05,2.98631]
[1776519051615,62.33,76056.75,30.1,-0.01835,1e-05,2.98159]
[1776519057212,62.34,76056.27,30.1,-0.01836,1e-05,2.98368]
[1776519062244,62.35,76056.06,30.1,-0.01837,1e-05,2.98497]
[1776519067279,62.35,76056.45,30.1,-0.01838,1e-05,2.98536]
[1776519072317,62.36,76058.95,30.1,-0.01836,1e-05,2.98264]
[1776519077351,62.36,76054.64,30.1,-0.01841,1e-05,2.99014]
[1776519082387,62.37,76052.11,30.1,-0.01845,1e-05,2.99481]
[1776519087422,62.37,76052.34,30.1,-0.01845,1e-05,2.9954]
[1776519092457,62.37,76044.91,30.1,-0.01853,1e-05,3.00513]
[1776519098499,62.38,76029.86,30.1,-0.0187,1e-05,3.02851]
[1776519103535,62.38,76036.27,30.1,-0.01863,1e-05,3.01961]
[1776519108570,62.39,76037.15,30.1,-0.01863,1e-05,3.01903]
[1776519114612,62.39,76036.83,30.1,-0.01864,1e-05,3.02037]
[1776519119647,62.39,76046.02,30.1,-0.01854,1e-05,3.00757]
[1776519124682,62.4,76057.11,30.1,-0.01843,1e-05,2.9921]
[1776519129716,62.4,76064.22,30.1,-0.01836,1e-05,2.98268]
[1776519131240,62.4,76065.24,30.1,-0.01835,1e-05,2.98139]
[1776519136768,62.41,76077.88,30.1,-0.01822,1e-05,2.96376]
[1776519141802,62.41,76081.54,30.1,-0.01818,1e-05,2.95915]
[1776519146838,62.42,76083.66,30.1,-0.01817,1e-05,2.95675]
[1776519153889,62.42,76084.35,30.1,-0.01815,1e-05,2.95474]
[1776519158924,62.42,76091.78,30.1,-0.01808,1e-05,2.94467]
[1776519163959,62.43,76090.37,30.1,-0.0181,1e-05,2.94746]
[1776519168994,62.43,76090.18,30.1,-0.01811,1e-05,2.94846]
[1776519175036,62.44,76088.9,30.1,-0.01813,1e-05,2.95113]
[1776519180071,62.44,76091.44,30.1,-0.0181,1e-05,2.94812]
[1776519185107,62.44,76095.36,30.1,-0.01807,1e-05,2.94313]
[1776519190141,62.45,76094.86,30.1,-0.01808,1e-05,2.94456]
[1776519195175,62.45,76097.26,30.1,-0.01806,1e-05,2.9418]
[1776519200211,62.45,76090.46,30.1,-0.01813,1e-05,2.95231]
[1776519205247,62.46,76084.57,30.1,-0.0182,1e-05,2.96144]
[1776519210283,62.46,76084.44,30.1,-0.01821,1e-05,2.96214]
[1776519215318,62.46,76084.98,30.1,-0.01819,1e-05,2.95992]
[1776519220353,62.46,76084.84,30.1,-0.0182,1e-05,2.96064]
[1776519225388,62.47,76083.64,30.1,-0.01821,1e-05,2.96289]
[1776519230423,62.47,76083.57,30.1,-0.01822,1e-05,2.96348]
[1776519235458,62.47,76083.2,30.1,-0.01823,1e-05,2.96449]
[1776519240584,62.47,76082.96,30.1,-0.01823,1e-05,2.96521]
[1776519245872,62.47,76074.87,30.1,-0.01832,1e-05,2.97747]
[1776519251573,62.48,76067.87,30.1,-0.0184,1e-05,2.98828]
[1776519257615,62.48,76059.93,30.1,-0.01849,1e-05,3.00021]
[1776519261740,62.48,76055.56,30.1,-0.01854,1e-05,3.00677]
[1776519266732,62.48,76060.6,30.1,-0.01849,1e-05,2.99985]
[1776519272723,62.48,76042.77,30.1,-0.01868,1e-05,3.02455]
[1776519278087,62.48,76038.21,30.1,-0.01873,1e-05,3.03133]
[1776519278088,62.48,76038.21,30.1,-0.01873,1e-05,3.03133]
[1776519281275,62.48,76038.21,30.1,-0.01873,1e-05,3.03147]
[1776519286826,62.49,76039.25,30.1,-0.01872,1e-05,3.03097]
[1776519292868,62.49,76040.37,30.1,-0.01872,1e-05,3.03032]
[1776519297903,62.5,76039.57,30.1,-0.01873,1e-05,3.03237]
[1776519302938,62.5,76034.11,30.1,-0.0188,1e-05,3.04133]
[1776519307973,62.51,76034.33,30.1,-0.0188,1e-05,3.04186]
[1776519317037,62.51,76040.94,30.1,-0.01874,1e-05,3.03358]
[1776519322071,62.52,76044.47,30.1,-0.01871,1e-05,3.02935]
[1776519327106,62.52,76045.32,30.1,-0.01871,1e-05,3.02909]
[1776519332143,62.53,76046.37,30.1,-0.01869,1e-05,3.02657]
[1776519338183,62.53,76042.89,30.1,-0.01874,1e-05,3.03288]
[1776519343218,62.54,76032.57,30.1,-0.01886,1e-05,3.0491]
[1776519348254,62.54,76023.6,30.1,-0.01897,1e-05,3.06327]
[1776519353288,62.55,76019.74,30.1,-0.01901,1e-05,3.06974]
[1776519359047,62.55,76012.75,30.1,-0.0191,1e-05,3.08072]
[1776519364137,62.55,76015.25,30.1,-0.01907,1e-05,3.07764]
[1776519369413,62.55,76016.84,30.1,-0.01906,1e-05,3.07576]
[1776519374442,62.56,76012.83,30.1,-0.01911,1e-05,3.08223]
[1776519379477,62.56,76022.62,30.1,-0.019,1e-05,3.06797]
[1776519384512,62.56,76024.02,30.1,-0.01899,1e-05,3.06647]
[1776519390555,62.56,76026.13,30.1,-0.01897,1e-05,3.06407]
[1776519395571,62.57,76030.26,30.1,-0.01892,1e-05,3.05647]
[1776519398045,62.57,76004.84,30.1,-0.01921,1e-05,3.09517]
[1776519400624,62.57,75985.92,30.1,-0.01942,1e-05,3.12394]
[1776519405660,62.57,75987.74,30.1,-0.0194,1e-05,3.12139]
[1776519410695,62.57,75984.46,30.1,-0.01944,1e-05,3.12657]
[1776519415730,62.57,75982.36,30.1,-0.01947,1e-05,3.12999]
[1776519420765,62.57,75974.54,30.1,-0.01956,1e-05,3.14201]
[1776519424793,62.57,75958.91,30.1,-0.01974,1e-05,3.16595]
[1776519429833,62.57,75959.13,30.1,-0.01973,1e-05,3.16549]
[1776519434864,62.57,75970.65,30.1,-0.0196,1e-05,3.14777]
[1776519439899,62.57,75977.35,30.1,-0.01952,1e-05,3.13763]
[1776519444934,62.57,75979.53,30.1,-0.0195,1e-05,3.13447]
[1776519448962,62.58,76000.44,30.1,-0.01926,1e-05,3.10298]
[1776519454033,62.58,76002.78,30.1,-0.01923,1e-05,3.09782]
[1776519460042,62.58,76002.51,30.1,-0.01924,1e-05,3.09894]
[1776519465077,62.58,76011.26,30.1,-0.01914,1e-05,3.08621]
[1776519470117,62.59,76017.87,30.1,-0.01907,1e-05,3.07687]
[1776519475152,62.59,76017.65,30.1,-0.01908,1e-05,3.07777]
[1776519475315,62.59,76017.65,30.1,-0.01908,1e-05,3.07777]
[1776519482202,62.59,76007.05,30.1,-0.0192,1e-05,3.09442]
[1776519487240,62.59,76005.39,30.1,-0.01922,1e-05,3.09731]
[1776519492276,62.6,76011.78,30.1,-0.01916,1e-05,3.0881]
[1776519497311,62.6,76021.14,30.1,-0.01905,1e-05,3.07456]
[1776519502346,62.6,76022.1,30.1,-0.01905,1e-05,3.0737]
[1776519507381,62.6,76023.47,30.1,-0.01904,1e-05,3.07223]
[1776519513082,62.61,76024.82,30.1,-0.01901,1e-05,3.0687]
[1776519518459,62.61,76021.14,30.1,-0.01906,1e-05,3.07507]
[1776519523494,62.61,76019.18,30.1,-0.01909,1e-05,3.07857]
[1776519528529,62.62,76006.29,30.1,-0.01923,1e-05,3.09839]
[1776519529349,62.62,76006.29,30.1,-0.01923,1e-05,3.09839]
[1776519535579,62.62,76005.25,30.1,-0.01925,1e-05,3.1005]
[1776519541621,62.62,76006.77,30.1,-0.01924,1e-05,3.09864]
[1776519546656,62.62,76009.72,30.1,-0.01921,1e-05,3.09466]
[1776519549677,62.62,75994.38,30.1,-0.01938,1e-05,3.11808]
[1776519554712,62.62,75984.49,30.1,-0.0195,1e-05,3.1333]
[1776519559747,62.62,75972.03,30.1,-0.01964,1e-05,3.15234]
[1776519564782,62.62,75958.44,30.1,-0.0198,1e-05,3.17305]
[1776519569818,62.62,75954.21,30.1,-0.01984,1e-05,3.17928]
[1776519574853,62.62,75950.03,30.1,-0.01988,1e-05,3.18332]
[1776519579888,62.62,75939.47,30.1,-0.02,1e-05,3.19927]
[1776519584543,62.62,75926.62,30.1,-0.02015,1e-05,3.21884]
[1776519584927,62.62,75921.33,30.1,-0.02021,1e-05,3.2273]
[1776519589962,62.62,75923.02,30.1,-0.0202,1e-05,3.22581]
[1776519594769,62.63,75924.29,30.1,-0.02019,1e-05,3.22476]
[1776519594997,62.63,75923.26,30.1,-0.0202,1e-05,3.22661]
[1776519600035,62.63,75906.96,30.1,-0.0204,1e-05,3.25169]
[1776519605070,62.63,75905.74,30.1,-0.02041,1e-05,3.25307]
[1776519610105,62.62,75905.62,30.1,-0.0204,1e-05,3.25284]
[1776519615401,62.62,75896.73,30.1,-0.02051,1e-05,3.26638]
[1776519615405,62.62,75896.23,30.1,-0.02051,1e-05,3.26706]
[1776519618171,62.62,75879.52,30.1,-0.02072,1e-05,3.29396]
[1776519623200,62.63,75868.38,30.1,-0.02086,1e-05,3.31231]
[1776519628234,62.63,75867.6,30.1,-0.02087,1e-05,3.31433]
[1776519630433,62.63,75867.6,30.1,-0.02087,1e-05,3.31433]
[1776519635284,62.64,75882.93,30.1,-0.02068,1e-05,3.2891]
[1776519639086,62.64,75887.03,30.1,-0.02064,1e-05,3.28325]
[1776519639119,62.64,75887.03,30.1,-0.02064,1e-05,3.28325]
[1776519642401,62.64,75867.43,30.1,-0.02088,1e-05,3.31481]
[1776519643337,62.64,75863.71,30.1,-0.02093,1e-05,3.32088]
[1776519649388,62.65,75860.88,30.1,-0.02097,1e-05,3.32639]
[1776519653546,62.65,75862.03,30.1,-0.02096,1e-05,3.32515]
[1776519656601,62.65,75860.46,30.1,-0.02098,1e-05,3.3281]
[1776519657448,62.65,75860.6,30.1,-0.02098,1e-05,3.32772]
[1776519662483,62.65,75857.65,30.1,-0.02101,1e-05,3.33159]
[1776519665504,62.65,75856.66,30.1,-0.02102,1e-05,3.33268]
[1776519667517,62.64,75856.93,30.1,-0.02101,1e-05,3.33194]
[1776519670715,62.64,75833.22,30.1,-0.0213,1e-05,3.36942]
[1776519676589,62.64,75840.83,30.1,-0.0212,1e-05,3.35602]
[1776519679610,62.63,75856.62,30.1,-0.021,1e-05,3.33029]
[1776519684720,62.63,75866.39,30.1,-0.02088,1e-05,3.31423]
[1776519684735,62.63,75866.39,30.1,-0.02088,1e-05,3.31423]
[1776519685101,62.63,75866.39,30.1,-0.02088,1e-05,3.31423]
[1776519687679,62.62,75881.85,30.1,-0.02068,1e-05,3.28803]
[1776519690047,62.62,75901.55,30.1,-0.02043,1e-05,3.25601]
[1776519695118,62.61,75900.99,30.1,-0.02042,1e-05,3.25394]
[1776519700758,62.61,75892.06,30.1,-0.02052,1e-05,3.26646]
[1776519706799,62.61,75895.81,30.1,-0.02047,1e-05,3.26021]
[1776519711834,62.6,75896.61,30.1,-0.02046,1e-05,3.2587]
[1776519716869,62.6,75897.37,30.1,-0.02045,1e-05,3.25728]
[1776519721904,62.6,75896.62,30.1,-0.02045,1e-05,3.25823]
[1776519726940,62.6,75904.26,30.1,-0.02036,1e-05,3.24605]
[1776519728742,62.6,75916.76,30.1,-0.02021,1e-05,3.22651]
[1776519728767,62.6,75916.76,30.1,-0.02021,1e-05,3.22651]
[1776519728841,62.6,75916.76,30.1,-0.02021,1e-05,3.22651]
[1776519728960,62.6,75922.73,30.1,-0.02014,1e-05,3.2172]
[1776519732255,62.61,75917.91,30.1,-0.02021,1e-05,3.22563]
[1776519738022,62.61,75934.83,30.1,-0.02002,1e-05,3.20113]
[1776519743057,62.62,75938.31,30.1,-0.01999,1e-05,3.1977]
[1776519744530,62.62,75938.31,30.1,-0.01999,1e-05,3.1977]
[1776519750106,62.63,75937.66,30.1,-0.02002,1e-05,3.20098]
[1776519755141,62.64,75934.11,30.1,-0.02006,1e-05,3.20602]
[1776519755925,62.64,75934.11,30.1,-0.02006,1e-05,3.20602]
[1776519756148,62.64,75933.87,30.1,-0.02006,1e-05,3.2067]
[1776519761182,62.64,75931.74,30.1,-0.02008,1e-05,3.20944]
[1776519766218,62.64,75945.24,30.1,-0.01992,1e-05,3.18801]
[1776519771253,62.64,75951.3,30.1,-0.01985,1e-05,3.17834]
[1776519776287,62.63,75952.68,30.1,-0.01983,1e-05,3.17592]
[1776519781323,62.63,75949.49,30.1,-0.01987,1e-05,3.18052]
[1776519786358,62.63,75953.81,30.1,-0.01981,1e-05,3.1736]
[1776519788372,62.63,75969.45,30.1,-0.01963,1e-05,3.14956]
[1776519792400,62.63,75985.91,30.1,-0.01944,1e-05,3.12451]
[1776519797434,62.63,75984.32,30.1,-0.01946,1e-05,3.12709]
[1776519802470,62.63,75984.45,30.1,-0.01946,1e-05,3.12699]
[1776519807504,62.63,75985.98,30.1,-0.01944,1e-05,3.12475]
[1776519812540,62.63,75985.03,30.1,-0.01944,1e-05,3.12422]
[1776519815562,62.63,75969.68,30.1,-0.01962,1e-05,3.14756]
[1776519820598,62.63,75968.54,30.1,-0.01963,1e-05,3.14912]
[1776519825634,62.63,75973.2,30.1,-0.01958,1e-05,3.14187]
[1776519830669,62.63,75975.22,30.1,-0.01955,1e-05,3.13868]
[1776519835704,62.63,75990.67,30.1,-0.01938,1e-05,3.11517]
[1776519840784,62.63,75989.97,30.1,-0.01939,1e-05,3.11634]
[1776519845819,62.63,75993.75,30.1,-0.01934,1e-05,3.11074]
[1776519850854,62.63,75991.13,30.1,-0.01937,1e-05,3.11478]
[1776519855889,62.63,75995.46,30.1,-0.01932,1e-05,3.1083]
[1776519860924,62.63,75995.15,30.1,-0.01933,1e-05,3.10884]
[1776519865959,62.63,75994.52,30.1,-0.01934,1e-05,3.10985]
[1776519872001,62.63,75994.18,30.1,-0.01933,1e-05,3.10838]
[1776519877038,62.63,75994.27,30.1,-0.01933,1e-05,3.10827]
[1776519882073,62.63,75984.56,30.1,-0.01944,1e-05,3.12292]
[1776519887108,62.63,75976.42,30.1,-0.01953,1e-05,3.13517]
[1776519892144,62.63,75978.8,30.1,-0.0195,1e-05,3.13139]
[1776519897178,62.63,75978.79,30.1,-0.0195,1e-05,3.13127]
[1776519902215,62.63,75981.91,30.1,-0.01946,1e-05,3.1264]
[1776519907252,62.63,75994.22,30.1,-0.01932,1e-05,3.10775]
[1776519912287,62.63,75995.95,30.1,-0.0193,1e-05,3.10521]
[1776519917322,62.63,75989.99,30.1,-0.01937,1e-05,3.11429]
[1776519921350,62.63,75973.91,30.1,-0.01956,1e-05,3.13866]
[1776519926385,62.63,75978.85,30.1,-0.0195,1e-05,3.13093]
[1776519931420,62.63,75973.62,30.1,-0.01955,1e-05,3.13675]
[1776519936455,62.63,75972.93,30.1,-0.01955,1e-05,3.13763]
[1776519941490,62.63,75974.42,30.1,-0.01953,1e-05,3.1352]
[1776519946525,62.63,75973.65,30.1,-0.01954,1e-05,3.13625]
[1776519951562,62.63,75974.58,30.1,-0.01953,1e-05,3.13471]
[1776519956596,62.63,75974.89,30.1,-0.01953,1e-05,3.13414]
[1776519961631,62.63,75973.59,30.1,-0.01954,1e-05,3.13603]
[1776519966668,62.63,75961.58,30.1,-0.01968,1e-05,3.15416]
[1776519971703,62.62,75972.32,30.1,-0.01955,1e-05,3.13756]
[1776519976741,62.62,75955.23,30.1,-0.01975,1e-05,3.16355]
[1776519977130,62.62,75955.23,30.1,-0.01975,1e-05,3.16355]
[1776519977749,62.63,75940.32,30.1,-0.01992,1e-05,3.18683]
[1776519982784,62.63,75933.61,30.1,-0.02001,1e-05,3.19865]
[1776519987823,62.64,75942.21,30.1,-0.01992,1e-05,3.18692]
[1776519992858,62.65,75942.24,30.1,-0.01992,1e-05,3.18642]
[1776519997893,62.65,75933.93,30.1,-0.02003,1e-05,3.20078]
[1776519997924,62.65,75933.93,30.1,-0.02003,1e-05,3.20078]
[1776519998900,62.65,75933.06,30.1,-0.02004,1e-05,3.20212]
[1776520003935,62.65,75941.27,30.1,-0.01995,1e-05,3.18945]
[1776520008970,62.66,75943.78,30.1,-0.01992,1e-05,3.18566]
[1776520014005,62.66,75940.27,30.1,-0.01996,1e-05,3.19114]
[1776520019040,62.66,75942.54,30.1,-0.01993,1e-05,3.18771]
[1776520024074,62.66,75941.63,30.1,-0.01994,1e-05,3.18921]
[1776520029110,62.66,75940.29,30.1,-0.01996,1e-05,3.19134]
[1776520034145,62.66,75958.56,30.1,-0.01975,1e-05,3.16335]
[1776520039180,62.66,75961.32,30.1,-0.01972,1e-05,3.15947]
[1776520045222,62.66,75961.41,30.1,-0.01972,1e-05,3.15977]
[1776520050257,62.66,75972.85,30.1,-0.01959,1e-05,3.14269]
[1776520055292,62.67,75977.3,30.1,-0.01953,1e-05,3.13442]
[1776520060327,62.67,75989.64,30.1,-0.0194,1e-05,3.11628]
[1776520065362,62.67,75992.64,30.1,-0.01937,1e-05,3.11244]
[1776520070398,62.68,75990.41,30.1,-0.0194,1e-05,3.11662]
[1776520075431,62.68,75999.33,30.1,-0.0193,1e-05,3.10383]
[1776520080469,62.68,75996.6,30.1,-0.01934,1e-05,3.10862]
[1776520085504,62.69,75993.61,30.1,-0.01938,1e-05,3.11375]
[1776520090539,62.69,76003.3,30.1,-0.01927,1e-05,3.09974]
[1776520092551,62.69,76003.49,30.1,-0.01927,1e-05,3.0996]
[1776520097587,62.69,76012.24,30.1,-0.01918,1e-05,3.08712]
[1776520101546,62.69,76015.13,30.1,-0.01915,1e-05,3.08314]
[1776520101615,62.69,76018.81,30.1,-0.01911,1e-05,3.07774]
[1776520106651,62.68,76013.69,30.1,-0.01914,1e-05,3.08281]
[1776520108741,62.68,76013.44,30.1,-0.01914,1e-05,3.08266]
[1776520108746,62.68,76013.29,30.1,-0.01914,1e-05,3.08235]
[1776520114706,62.66,76013.79,30.1,-0.01911,1e-05,3.07709]
[1776520119741,62.65,76021.87,30.1,-0.019,1e-05,3.06298]
[1776520124777,62.65,76021.58,30.1,-0.01899,1e-05,3.06148]
[1776520129812,62.64,76021.34,30.1,-0.01898,1e-05,3.05993]
[1776520134847,62.63,76023.28,30.1,-0.01894,1e-05,3.05515]
[1776520140889,62.62,76029.38,30.1,-0.01886,1e-05,3.0439]
[1776520145924,62.61,76035.09,30.1,-0.01878,1e-05,3.0337]
[1776520150960,62.6,76041.32,30.1,-0.0187,1e-05,3.02282]
[1776520152765,62.6,76041.52,30.1,-0.0187,1e-05,3.02221]
[1776520157637,62.59,76063.62,30.1,-0.01844,1e-05,2.9879]
[1776520164050,62.58,76061.63,30.1,-0.01845,1e-05,2.98832]
[1776520167300,62.57,76046.64,30.1,-0.0186,1e-05,3.00931]
[1776520167302,62.57,76046.64,30.1,-0.0186,1e-05,3.00931]
[1776520173113,62.58,76048.55,30.1,-0.01857,1e-05,3.00514]
[1776520178148,62.58,76047.13,30.1,-0.01859,1e-05,3.00775]
[1776520183183,62.58,76047.18,30.1,-0.0186,1e-05,3.00819]
[1776520184359,62.58,76047.18,30.1,-0.0186,1e-05,3.00819]
[1776520186724,62.58,76070.37,30.1,-0.01834,1e-05,2.97434]
[1776520189980,62.58,76071.82,30.1,-0.01833,1e-05,2.97248]
[1776520190081,62.58,76072.92,30.1,-0.01832,1e-05,2.97094]
[1776520195274,62.57,76071.21,30.1,-0.01832,1e-05,2.97116]
[1776520200831,62.56,76069.47,30.1,-0.01833,1e-05,2.97188]
[1776520200849,62.56,76069.65,30.1,-0.01832,1e-05,2.9707]
[1776520207358,62.55,76078.36,30.1,-0.01821,1e-05,2.95596]
[1776520210378,62.54,76094.25,30.1,-0.01803,1e-05,2.93191]
[1776520215415,62.54,76109.94,30.1,-0.01785,1e-05,2.90794]
[1776520220450,62.53,76112.92,30.1,-0.01781,1e-05,2.90247]
[1776520225785,62.53,76112.95,30.1,-0.01781,1e-05,2.9015]
[1776520231533,62.52,76125.31,30.1,-0.01765,1e-05,2.88033]
[1776520236568,62.51,76137.27,30.1,-0.01752,1e-05,2.8624]
[1776520239696,62.51,76145.0,30.1,-0.01744,1e-05,2.85097]
[1776520240191,62.51,76160.97,30.1,-0.01727,1e-05,2.82829]
[1776520245631,62.51,76164.15,30.1,-0.01724,1e-05,2.82338]
[1776520250703,62.51,76161.86,30.1,-0.01726,1e-05,2.82622]
[1776520256710,62.5,76158.25,30.1,-0.01729,1e-05,2.83053]
[1776520261745,62.5,76152.95,30.1,-0.01734,1e-05,2.8373]
[1776520266780,62.5,76152.58,30.1,-0.01734,1e-05,2.8372]
[1776520271815,62.49,76156.16,30.1,-0.0173,1e-05,2.83155]
[1776520276850,62.49,76159.75,30.1,-0.01726,1e-05,2.82596]
[1776520282893,62.49,76162.24,30.1,-0.01723,1e-05,2.82189]
[1776520287933,62.48,76159.7,30.1,-0.01725,1e-05,2.82497]
[1776520292968,62.48,76160.01,30.1,-0.01723,1e-05,2.82215]
[1776520298003,62.48,76155.28,30.1,-0.01728,1e-05,2.82831]
[1776520300610,62.48,76160.66,30.1,-0.01722,1e-05,2.82055]
[1776520305996,62.48,76148.12,30.1,-0.01734,1e-05,2.83769]
[1776520311094,62.47,76148.11,30.1,-0.01734,1e-05,2.83702]
[1776520316130,62.47,76161.97,30.1,-0.01719,1e-05,2.81696]
[1776520321165,62.47,76161.95,30.1,-0.01719,1e-05,2.81662]
[1776520326200,62.47,76156.81,30.1,-0.01724,1e-05,2.82342]
[1776520331235,62.46,76173.04,30.1,-0.01707,1e-05,2.80027]
[1776520334256,62.46,76157.09,30.1,-0.01723,1e-05,2.82244]
[1776520339291,62.46,76166.7,30.1,-0.01713,1e-05,2.80858]
[1776520343405,62.46,76177.47,30.1,-0.01702,1e-05,2.79327]
[1776520343411,62.46,76177.47,30.1,-0.01702,1e-05,2.79327]
[1776520344326,62.46,76178.69,30.1,-0.01701,1e-05,2.79142]
[1776520349362,62.46,76178.52,30.1,-0.017,1e-05,2.79091]
[1776520352756,62.45,76178.34,30.1,-0.01699,1e-05,2.78898]
[1776520354755,62.45,76179.3,30.1,-0.01698,1e-05,2.78734]
[1776520360438,62.45,76181.91,30.1,-0.01695,1e-05,2.78268]
[1776520365474,62.44,76181.16,30.1,-0.01695,1e-05,2.78302]
[1776520370509,62.44,76178.3,30.1,-0.01697,1e-05,2.78629]
[1776520375544,62.44,76175.3,30.1,-0.017,1e-05,2.78975]
[1776520380578,62.43,76168.38,30.1,-0.01706,1e-05,2.79862]
[1776520385614,62.43,76176.59,30.1,-0.01697,1e-05,2.78637]
[1776520390254,62.43,76173.68,30.1,-0.017,1e-05,2.78999]
[1776520390323,62.43,76173.68,30.1,-0.017,1e-05,2.78999]
[1776520392382,62.42,76189.79,30.1,-0.01683,1e-05,2.76717]
[1776520397699,62.42,76191.1,30.1,-0.01682,1e-05,2.76471]
[1776520400245,62.42,76191.04,30.1,-0.01682,1e-05,2.76469]
[1776520405561,62.42,76191.33,30.1,-0.01681,1e-05,2.76373]
[1776520405840,62.42,76191.33,30.1,-0.01681,1e-05,2.76373]
[1776520411797,62.41,76191.31,30.1,-0.01679,1e-05,2.76126]
[1776520416832,62.41,76195.16,30.1,-0.01675,1e-05,2.75553]
[1776520417405,62.41,76195.16,30.1,-0.01675,1e-05,2.75553]
[1776520422875,62.41,76184.62,30.1,-0.01686,1e-05,2.76971]
[1776520427910,62.41,76186.63,30.1,-0.01683,1e-05,2.76637]
[1776520428416,62.41,76186.63,30.1,-0.01683,1e-05,2.76637]
[1776520433952,62.4,76182.88,30.1,-0.01687,1e-05,2.7711]
[1776520438988,62.4,76173.5,30.1,-0.01696,1e-05,2.78369]
[1776520444023,62.4,76173.51,30.1,-0.01695,1e-05,2.78314]
[1776520449067,62.4,76174.53,30.1,-0.01694,1e-05,2.78117]
[1776520454102,62.39,76174.39,30.1,-0.01694,1e-05,2.78081]
[1776520459138,62.39,76177.35,30.1,-0.0169,1e-05,2.77613]
[1776520459449,62.39,76177.35,30.1,-0.0169,1e-05,2.77613]
[1776520465180,62.39,76186.7,30.1,-0.0168,1e-05,2.76264]
[1776520470215,62.39,76187.31,30.1,-0.0168,1e-05,2.76137]
[1776520475249,62.38,76188.68,30.1,-0.01677,1e-05,2.75719]
[1776520480285,62.38,76184.32,30.1,-0.01681,1e-05,2.76287]
[1776520485320,62.38,76173.59,30.1,-0.01691,1e-05,2.77733]
[1776520490355,62.38,76174.37,30.1,-0.0169,1e-05,2.77571]
[1776520490480,62.38,76174.37,30.1,-0.0169,1e-05,2.77571]
[1776520496397,62.37,76174.16,30.1,-0.0169,1e-05,2.77535]
[1776520501432,62.37,76174.66,30.1,-0.01689,1e-05,2.7741]
[1776520506466,62.37,76175.25,30.1,-0.01688,1e-05,2.77271]
[1776520511501,62.36,76164.51,30.1,-0.01699,1e-05,2.78704]
[1776520516537,62.36,76156.79,30.1,-0.01706,1e-05,2.79706]
[1776520517787,62.36,76156.79,30.1,-0.01706,1e-05,2.79706]
[1776520523590,62.36,76159.11,30.1,-0.01703,1e-05,2.79272]
[1776520528624,62.35,76159.92,30.1,-0.01701,1e-05,2.79083]
[1776520533660,62.35,76159.08,30.1,-0.01701,1e-05,2.78936]
[1776520538694,62.34,76158.66,30.1,-0.01701,1e-05,2.7892]
[1776520543730,62.34,76160.94,30.1,-0.01698,1e-05,2.78528]
[1776520544548,62.34,76160.94,30.1,-0.01698,1e-05,2.78528]
[1776520549771,62.34,76161.98,30.1,-0.01696,1e-05,2.78296]
[1776520554808,62.33,76162.63,30.1,-0.01695,1e-05,2.78135]
[1776520559842,62.33,76161.91,30.1,-0.01695,1e-05,2.78166]
[1776520565883,62.32,76161.54,30.1,-0.01695,1e-05,2.78134]
[1776520570919,62.32,76162.47,30.1,-0.01693,1e-05,2.77935]
[1776520575955,62.32,76175.45,30.1,-0.0168,1e-05,2.76063]
[1776520580991,62.31,76174.21,30.1,-0.01681,1e-05,2.7618]
[1776520586027,62.31,76172.79,30.1,-0.01682,1e-05,2.76324]
[1776520591062,62.31,76170.89,30.1,-0.01682,1e-05,2.76336]
[1776520596590,62.31,76161.31,30.1,-0.01691,1e-05,2.77613]
[1776520602139,62.3,76160.97,30.1,-0.01691,1e-05,2.77585]
[1776520607174,62.3,76158.04,30.1,-0.01694,1e-05,2.77929]
[1776520607600,62.3,76158.04,30.1,-0.01694,1e-05,2.77929]
[1776520613216,62.29,76152.09,30.1,-0.01699,1e-05,2.78678]
[1776520618251,62.29,76154.16,30.1,-0.01697,1e-05,2.78319]
[1776520623286,62.29,76153.65,30.1,-0.01697,1e-05,2.78325]
[1776520630335,62.28,76153.0,30.1,-0.01697,1e-05,2.78326]
[1776520635372,62.28,76148.66,30.1,-0.01701,1e-05,2.78868]
[1776520640407,62.28,76150.9,30.1,-0.01698,1e-05,2.7849]
[1776520645442,62.27,76150.52,30.1,-0.01698,1e-05,2.78482]
[1776520650477,62.27,76149.74,30.1,-0.01698,1e-05,2.78529]
[1776520655512,62.27,76149.43,30.1,-0.01697,1e-05,2.78325]
[1776520661554,62.26,76149.34,30.1,-0.01697,1e-05,2.78269]
[1776520661653,62.26,76149.34,30.1,-0.01697,1e-05,2.78269]
[1776520669610,62.26,76146.08,30.1,-0.01699,1e-05,2.78635]
[1776520674645,62.26,76140.02,30.1,-0.01705,1e-05,2.7942]
[1776520680686,62.25,76144.83,30.1,-0.017,1e-05,2.7867]
[1776520685722,62.25,76148.28,30.1,-0.01696,1e-05,2.78135]
[1776520690757,62.25,76145.34,30.1,-0.01698,1e-05,2.78492]
[1776520696688,62.24,76146.92,30.1,-0.01696,1e-05,2.78218]
[1776520701837,62.24,76147.26,30.1,-0.01696,1e-05,2.78109]
[1776520706872,62.24,76146.45,30.1,-0.01696,1e-05,2.78171]
[1776520711907,62.23,76145.18,30.1,-0.01696,1e-05,2.78107]
[1776520717948,62.23,76145.54,30.1,-0.01695,1e-05,2.77996]
[1776520722984,62.23,76146.31,30.1,-0.01694,1e-05,2.77841]
[1776520729026,62.23,76151.05,30.1,-0.01689,1e-05,2.77123]
[1776520734061,62.22,76158.84,30.1,-0.0168,1e-05,2.75998]
[1776520739100,62.22,76161.37,30.1,-0.01678,1e-05,2.75614]
[1776520744135,62.22,76165.13,30.1,-0.01674,1e-05,2.75061]
[1776520749171,62.22,76169.97,30.1,-0.01669,1e-05,2.74368]
[1776520754206,62.22,76171.06,30.1,-0.01667,1e-05,2.74197]
[1776520759241,62.22,76167.45,30.1,-0.01671,1e-05,2.74674]
[1776520764276,62.22,76162.76,30.1,-0.01675,1e-05,2.75298]
[1776520769311,62.21,76151.94,30.1,-0.01686,1e-05,2.76759]
[1776520774403,62.21,76151.06,30.1,-0.01686,1e-05,2.76649]
[1776520780445,62.21,76152.05,30.1,-0.01684,1e-05,2.76463]
[1776520786487,62.21,76152.06,30.1,-0.01684,1e-05,2.76414]
[1776520791522,62.21,76152.78,30.1,-0.01683,1e-05,2.76274]
[1776520796557,62.2,76150.25,30.1,-0.01685,1e-05,2.76587]
[1776520801592,62.2,76156.08,30.1,-0.01679,1e-05,2.75736]
[1776520806630,62.2,76166.71,30.1,-0.01668,1e-05,2.74239]
[1776520811824,62.2,76168.94,30.1,-0.01666,1e-05,2.73911]
[1776520817707,62.2,76168.74,30.1,-0.01666,1e-05,2.73917]
[1776520822742,62.2,76174.58,30.1,-0.0166,1e-05,2.73094]
[1776520827777,62.2,76182.69,30.1,-0.01651,1e-05,2.71967]
[1776520832812,62.2,76186.22,30.1,-0.01647,1e-05,2.71298]
[1776520832845,62.2,76186.22,30.1,-0.01647,1e-05,2.71298]
[1776520838855,62.2,76177.51,30.1,-0.01656,1e-05,2.72491]
[1776520843890,62.2,76186.44,30.1,-0.01647,1e-05,2.71257]
[1776520848925,62.2,76190.89,30.1,-0.01642,1e-05,2.70653]
[1776520853960,62.2,76193.97,30.1,-0.01639,1e-05,2.70239]
[1776520858995,62.2,76194.37,30.1,-0.01639,1e-05,2.702]
[1776520864877,62.2,76184.24,30.1,-0.01649,1e-05,2.71596]
[1776520870072,62.2,76198.11,30.1,-0.01635,1e-05,2.69708]
[1776520875414,62.2,76198.37,30.1,-0.01635,1e-05,2.69687]
[1776520881149,62.2,76196.35,30.1,-0.01637,1e-05,2.6999]
[1776520886184,62.2,76193.34,30.1,-0.0164,1e-05,2.70417]
[1776520890122,62.2,76193.6,30.1,-0.0164,1e-05,2.70391]
[1776520895246,62.2,76193.23,30.1,-0.0164,1e-05,2.70275]
[1776520897631,62.2,76193.27,30.1,-0.0164,1e-05,2.70272]
[1776520905395,62.2,76193.77,30.1,-0.01639,1e-05,2.70224]
[1776520911359,62.21,76194.24,30.1,-0.01639,1e-05,2.70194]
[1776520916394,62.21,76194.79,30.1,-0.01639,1e-05,2.70139]
[1776520921429,62.21,76191.19,30.1,-0.01642,1e-05,2.70653]
[1776520927471,62.21,76189.4,30.1,-0.01644,1e-05,2.70922]
[1776520932506,62.21,76189.93,30.1,-0.01644,1e-05,2.70863]
[1776520937541,62.21,76187.89,30.1,-0.01646,1e-05,2.71155]
[1776520942576,62.21,76188.13,30.1,-0.01646,1e-05,2.71133]
[1776520949625,62.21,76188.29,30.1,-0.01646,1e-05,2.71126]
[1776520954660,62.21,76188.68,30.1,-0.01644,1e-05,2.70897]
[1776520959696,62.21,76186.54,30.1,-0.01647,1e-05,2.71203]
[1776520964744,62.21,76177.84,30.1,-0.01655,1e-05,2.72397]
[1776520969789,62.21,76174.27,30.1,-0.01659,1e-05,2.72884]
[1776520974818,62.21,76174.96,30.1,-0.01658,1e-05,2.72782]
[1776520975016,62.21,76174.96,30.1,-0.01658,1e-05,2.72782]
[1776520980860,62.21,76173.85,30.1,-0.01659,1e-05,2.72924]
[1776520985895,62.21,76173.64,30.1,-0.01659,1e-05,2.72944]
[1776520990930,62.21,76173.86,30.1,-0.01659,1e-05,2.72904]
[1776520995965,62.21,76173.67,30.1,-0.01659,1e-05,2.7292]
[1776521001001,62.21,76153.06,30.1,-0.0168,1e-05,2.75758]
[1776521006036,62.21,76155.48,30.1,-0.01677,1e-05,2.75389]
[1776521011071,62.21,76153.77,30.1,-0.01678,1e-05,2.75406]
[1776521016106,62.2,76153.37,30.1,-0.01678,1e-05,2.7543]
[1776521022148,62.2,76153.77,30.1,-0.01677,1e-05,2.75337]
[1776521027182,62.2,76151.97,30.1,-0.01679,1e-05,2.75555]
[1776521032217,62.2,76151.38,30.1,-0.01679,1e-05,2.75604]
[1776521038081,62.2,76151.0,30.1,-0.01679,1e-05,2.75624]
[1776521047325,62.19,76151.82,30.1,-0.01678,1e-05,2.75446]
[1776521052360,62.19,76154.87,30.1,-0.01675,1e-05,2.74998]
[1776521057395,62.19,76153.18,30.1,-0.01676,1e-05,2.75205]
[1776521063437,62.19,76153.06,30.1,-0.01676,1e-05,2.75187]
[1776521068472,62.19,76153.64,30.1,-0.01675,1e-05,2.75079]
[1776521073507,62.19,76155.33,30.1,-0.01672,1e-05,2.74631]
[1776521078542,62.19,76154.9,30.1,-0.01673,1e-05,2.74668]
[1776521083578,62.18,76145.41,30.1,-0.01682,1e-05,2.75963]
[1776521088613,62.18,76140.74,30.1,-0.01687,1e-05,2.76579]
[1776521089131,62.18,76140.74,30.1,-0.01687,1e-05,2.76579]
[1776521095663,62.18,76138.1,30.1,-0.01689,1e-05,2.76883]
[1776521097537,62.18,76138.13,30.1,-0.01689,1e-05,2.76871]
[1776521098802,62.18,76137.73,30.1,-0.01689,1e-05,2.76919]
[1776521104730,62.18,76146.89,30.1,-0.01679,1e-05,2.75592]
[1776521109768,62.18,76153.47,30.1,-0.01673,1e-05,2.74653]
[1776521114803,62.17,76147.55,30.1,-0.01678,1e-05,2.75451]
[1776521119838,62.17,76146.08,30.1,-0.0168,1e-05,2.75627]
[1776521124873,62.17,76131.81,30.1,-0.01694,1e-05,2.77576]
[1776521134945,62.17,76127.83,30.1,-0.01696,1e-05,2.77853]
[1776521140989,62.16,76127.31,30.1,-0.01696,1e-05,2.7787]
[1776521146026,62.16,76127.63,30.1,-0.01696,1e-05,2.77778]
[1776521151064,62.16,76128.67,30.1,-0.01694,1e-05,2.77585]
[1776521157105,62.16,76128.64,30.1,-0.01694,1e-05,2.77532]
[1776521160127,62.15,76112.82,30.1,-0.0171,1e-05,2.79718]
[1776521167176,62.15,76113.44,30.1,-0.01709,1e-05,2.79537]
[1776521170198,62.15,76129.63,30.1,-0.01692,1e-05,2.77231]
[1776521176217,62.14,76130.74,30.1,-0.0169,1e-05,2.77035]
[1776521182283,62.14,76125.91,30.1,-0.01695,1e-05,2.77645]
[1776521188230,62.14,76125.99,30.1,-0.01694,1e-05,2.77586]
[1776521193360,62.14,76129.31,30.1,-0.0169,1e-05,2.76878]
[1776521198395,62.13,76136.03,30.1,-0.01682,1e-05,2.75899]
[1776521204437,62.13,76136.62,30.1,-0.01681,1e-05,2.75775]
[1776521209472,62.13,76150.27,30.1,-0.01667,1e-05,2.73852]
[1776521210275,62.13,76150.27,30.1,-0.01667,1e-05,2.73852]
[1776521215514,62.13,76151.9,30.1,-0.01666,1e-05,2.73607]
[1776521220549,62.13,76156.83,30.1,-0.01661,1e-05,2.72911]
[1776521225584,62.13,76156.88,30.1,-0.0166,1e-05,2.72892]
[1776521230620,62.13,76147.21,30.1,-0.0167,1e-05,2.74216]
[1776521236662,62.13,76154.7,30.1,-0.01662,1e-05,2.73156]
[1776521241701,62.13,76156.57,30.1,-0.0166,1e-05,2.72887]
[1776521247742,62.12,76155.98,30.1,-0.01661,1e-05,2.72957]
[1776521252778,62.12,76155.28,30.1,-0.0166,1e-05,2.72854]
[1776521257813,62.12,76155.28,30.1,-0.0166,1e-05,2.72839]
[1776521262848,62.12,76155.82,30.1,-0.0166,1e-05,2.72754]
[1776521267882,62.12,76156.76,30.1,-0.01659,1e-05,2.72613]
[1776521274317,62.12,76157.03,30.1,-0.01658,1e-05,2.72565]
[1776521280973,62.12,76158.98,30.1,-0.01656,1e-05,2.72284]
[1776521286009,62.12,76161.68,30.1,-0.01654,1e-05,2.71904]
[1776521291044,62.12,76154.29,30.1,-0.01661,1e-05,2.72915]
[1776521296079,62.12,76149.36,30.1,-0.01666,1e-05,2.73578]
[1776521301114,62.12,76153.33,30.1,-0.01662,1e-05,2.73011]
[1776521306149,62.12,76152.96,30.1,-0.01662,1e-05,2.73048]
[1776521311184,62.12,76159.64,30.1,-0.01654,1e-05,2.7193]
[1776521316219,62.12,76168.17,30.1,-0.01645,1e-05,2.70757]
[1776521321254,62.12,76177.68,30.1,-0.01636,1e-05,2.69464]
[1776521326292,62.12,76189.73,30.1,-0.01624,1e-05,2.67844]
[1776521331325,62.12,76186.3,30.1,-0.01628,1e-05,2.68342]
[1776521337367,62.12,76187.27,30.1,-0.01627,1e-05,2.68245]
[1776521343411,62.12,76187.68,30.1,-0.01627,1e-05,2.68226]
[1776521348446,62.13,76196.26,30.1,-0.01619,1e-05,2.67098]
[1776521353481,62.13,76173.21,30.1,-0.01642,1e-05,2.70283]
[1776521358517,62.13,76165.73,30.1,-0.01649,1e-05,2.71318]
[1776521363552,62.13,76161.23,30.1,-0.01654,1e-05,2.71937]
[1776521368586,62.13,76161.66,30.1,-0.01654,1e-05,2.71874]
[1776521373622,62.13,76161.0,30.1,-0.01653,1e-05,2.71774]
[1776521378656,62.13,76157.06,30.1,-0.01657,1e-05,2.7231]
[1776521383692,62.13,76158.11,30.1,-0.01656,1e-05,2.72157]
[1776521388727,62.13,76156.52,30.1,-0.01657,1e-05,2.72369]
[1776521393762,62.13,76156.13,30.1,-0.01658,1e-05,2.72415]
[1776521398797,62.13,76157.46,30.1,-0.01656,1e-05,2.72225]
[1776521403833,62.13,76164.5,30.1,-0.01649,1e-05,2.71251]
[1776521408867,62.13,76172.52,30.1,-0.01641,1e-05,2.70156]
[1776521413902,62.13,76163.34,30.1,-0.01651,1e-05,2.71427]
[1776521418937,62.13,76163.16,30.1,-0.01651,1e-05,2.71453]
[1776521423972,62.13,76163.1,30.1,-0.01651,1e-05,2.71462]
[1776521429007,62.13,76175.35,30.1,-0.01639,1e-05,2.69785]
[1776521438070,62.13,76175.81,30.1,-0.01637,1e-05,2.69566]
[1776521443105,62.13,76175.86,30.1,-0.01637,1e-05,2.69573]
[1776521448140,62.13,76177.69,30.1,-0.01636,1e-05,2.69336]
[1776521453175,62.13,76177.44,30.1,-0.01636,1e-05,2.69385]
[1776521458210,62.13,76175.72,30.1,-0.01638,1e-05,2.69632]
[1776521464252,62.13,76175.74,30.1,-0.01638,1e-05,2.69642]
[1776521469287,62.13,76176.03,30.1,-0.01638,1e-05,2.69613]
[1776521474322,62.13,76177.06,30.1,-0.01637,1e-05,2.69481]
[1776521479358,62.13,76177.36,30.1,-0.01636,1e-05,2.6945]
[1776521486407,62.13,76176.9,30.1,-0.01637,1e-05,2.69524]
[1776521493458,62.14,76178.85,30.1,-0.01634,1e-05,2.6908]
[1776521498493,62.14,76179.19,30.1,-0.01634,1e-05,2.69043]
[1776521504535,62.14,76178.08,30.1,-0.01635,1e-05,2.69204]
[1776521508103,62.14,76177.75,30.1,-0.01635,1e-05,2.69252]
[1776521513598,62.14,76178.8,30.1,-0.01634,1e-05,2.69117]
[1776521520647,62.14,76178.61,30.1,-0.01635,1e-05,2.69152]
[1776521528703,62.14,76178.6,30.1,-0.01635,1e-05,2.69164]
[1776521533128,62.14,76178.53,30.1,-0.01635,1e-05,2.69177]
[1776521538772,62.14,76178.54,30.1,-0.01635,1e-05,2.69184]
[1776521544821,62.14,76178.54,30.1,-0.01635,1e-05,2.69191]
[1776521556907,62.14,76178.5,30.1,-0.01634,1e-05,2.69025]
[1776521565970,62.14,76178.4,30.1,-0.01634,1e-05,2.6905]
[1776521571007,62.14,76178.25,30.1,-0.01634,1e-05,2.69077]
[1776521575120,62.14,76178.25,30.1,-0.01634,1e-05,2.69077]
[1776521581086,62.14,76178.25,30.1,-0.01634,1e-05,2.6909]
[1776521586267,62.14,76176.23,30.1,-0.01636,1e-05,2.6937]
[1776521589264,62.14,76176.05,30.1,-0.01637,1e-05,2.69397]
[1776521597198,62.14,76175.14,30.1,-0.01638,1e-05,2.69529]
[1776521606261,62.14,76174.34,30.1,-0.01638,1e-05,2.69643]
[1776521611296,62.14,76178.82,30.1,-0.01633,1e-05,2.68849]
[1776521619352,62.14,76178.68,30.1,-0.01633,1e-05,2.68883]
[1776521624387,62.14,76178.9,30.1,-0.01633,1e-05,2.68862]
[1776521630429,62.14,76178.89,30.1,-0.01633,1e-05,2.68874]
[1776521635463,62.14,76179.04,30.1,-0.01633,1e-05,2.68862]
[1776521641505,62.14,76179.12,30.1,-0.01633,1e-05,2.68861]
[1776521647549,62.15,76182.03,30.1,-0.0163,1e-05,2.68475]
[1776521652585,62.15,76174.91,30.1,-0.01637,1e-05,2.69456]
[1776521659632,62.15,76174.82,30.1,-0.01637,1e-05,2.69471]
[1776521667689,62.15,76174.96,30.1,-0.01637,1e-05,2.69456]
[1776521672724,62.15,76184.0,30.1,-0.01627,1e-05,2.68047]
[1776521678767,62.15,76194.29,30.1,-0.01617,1e-05,2.66675]
[1776521683802,62.15,76196.46,30.1,-0.01615,1e-05,2.66413]
[1776521688837,62.15,76198.38,30.1,-0.01614,1e-05,2.6619]
[1776521693872,62.15,76199.31,30.1,-0.01613,1e-05,2.66106]
[1776521699914,62.16,76197.45,30.1,-0.01615,1e-05,2.66409]
[1776521700745,62.16,76197.45,30.1,-0.01615,1e-05,2.66409]
[1776521705956,62.16,76199.06,30.1,-0.01614,1e-05,2.66243]
[1776521711000,62.16,76200.76,30.1,-0.01613,1e-05,2.66061]
[1776521711757,62.16,76200.76,30.1,-0.01613,1e-05,2.66061]
[1776521719055,62.17,76196.23,30.1,-0.01618,1e-05,2.66744]
[1776521724091,62.17,76197.48,30.1,-0.01617,1e-05,2.66618]
[1776521724769,62.17,76197.48,30.1,-0.01617,1e-05,2.66618]
[1776521732147,62.17,76197.18,30.1,-0.01617,1e-05,2.66547]
[1776521737182,62.17,76197.82,30.1,-0.01616,1e-05,2.66508]
[1776521738075,62.17,76197.82,30.1,-0.01616,1e-05,2.66508]
[1776521743226,62.18,76201.8,30.1,-0.01613,1e-05,2.66029]
[1776521748261,62.18,76199.19,30.1,-0.01616,1e-05,2.66434]
[1776521754303,62.18,76199.76,30.1,-0.01616,1e-05,2.66416]
[1776521759338,62.19,76200.4,30.1,-0.01615,1e-05,2.66388]
[1776521766387,62.19,76201.66,30.1,-0.01615,1e-05,2.66289]
[1776521771427,62.19,76202.38,30.1,-0.01614,1e-05,2.66242]
[1776521776462,62.2,76203.05,30.1,-0.01614,1e-05,2.66202]
[1776521781497,62.2,76206.92,30.1,-0.01611,1e-05,2.65732]
[1776521788546,62.2,76206.43,30.1,-0.01612,1e-05,2.65873]
[1776521793580,62.2,76206.43,30.1,-0.01611,1e-05,2.65741]
[1776521799622,62.21,76206.73,30.1,-0.01611,1e-05,2.65763]
[1776521805665,62.21,76206.73,30.1,-0.01611,1e-05,2.65824]
[1776521810700,62.21,76206.76,30.1,-0.01612,1e-05,2.6587]
[1776521816747,62.22,76215.48,30.1,-0.01604,1e-05,2.6476]
[1776521821782,62.22,76209.54,30.1,-0.0161,1e-05,2.65615]
[1776521826817,62.22,76209.17,30.1,-0.01611,1e-05,2.65714]
[1776521834875,62.23,76209.14,30.1,-0.01611,1e-05,2.65795]
[1776521842930,62.23,76209.17,30.1,-0.01612,1e-05,2.65869]
[1776521847967,62.23,76209.14,30.1,-0.01612,1e-05,2.65922]
[1776521853002,62.24,76209.1,30.1,-0.01611,1e-05,2.65792]
[1776521859043,62.24,76208.84,30.1,-0.01612,1e-05,2.65887]
[1776521865086,62.24,76207.64,30.1,-0.01614,1e-05,2.66108]
[1776521871129,62.24,76207.3,30.1,-0.01614,1e-05,2.66212]
[1776521877171,62.25,76207.3,30.1,-0.01615,1e-05,2.66269]
[1776521882206,62.25,76206.37,30.1,-0.01616,1e-05,2.66442]
[1776521887241,62.25,76206.66,30.1,-0.01616,1e-05,2.6645]
[1776521892276,62.26,76205.06,30.1,-0.01618,1e-05,2.66713]
[1776521897438,62.26,76197.39,30.1,-0.01626,1e-05,2.67791]
[1776521902473,62.26,76199.18,30.1,-0.01624,1e-05,2.67584]
[1776521907510,62.26,76203.35,30.1,-0.01621,1e-05,2.67066]
[1776521912098,62.26,76201.35,30.1,-0.01622,1e-05,2.67184]
[1776521917580,62.27,76199.48,30.1,-0.01624,1e-05,2.67483]
[1776521922615,62.27,76199.3,30.1,-0.01624,1e-05,2.67541]
[1776521927651,62.27,76199.44,30.1,-0.01624,1e-05,2.67557]
[1776521928336,62.27,76199.44,30.1,-0.01624,1e-05,2.67557]
[1776521933695,62.27,76203.72,30.1,-0.0162,1e-05,2.67023]
[1776521938729,62.27,76204.3,30.1,-0.0162,1e-05,2.66984]
[1776521943769,62.28,76199.31,30.1,-0.01625,1e-05,2.67702]
[1776521948804,62.28,76195.11,30.1,-0.0163,1e-05,2.68304]
[1776521953840,62.28,76200.27,30.1,-0.01625,1e-05,2.67636]
[1776521958876,62.28,76200.3,30.1,-0.01625,1e-05,2.67668]
[1776521963911,62.28,76200.38,30.1,-0.01625,1e-05,2.67693]
[1776521968946,62.28,76200.31,30.1,-0.01626,1e-05,2.67738]
[1776521974988,62.29,76199.49,30.1,-0.01626,1e-05,2.67707]
[1776521980023,62.29,76192.43,30.1,-0.01633,1e-05,2.68699]
[1776521985058,62.29,76192.61,30.1,-0.01633,1e-05,2.68704]
[1776521990093,62.29,76192.81,30.1,-0.01633,1e-05,2.68708]
[1776521997141,62.29,76192.67,30.1,-0.01633,1e-05,2.68771]
[1776522005198,62.3,76192.78,30.1,-0.01634,1e-05,2.68807]
[1776522010233,62.3,76198.02,30.1,-0.01629,1e-05,2.68128]
[1776522015267,62.3,76197.8,30.1,-0.01629,1e-05,2.68196]
[1776522020303,62.3,76194.37,30.1,-0.01633,1e-05,2.68696]
[1776522025338,62.3,76193.89,30.1,-0.01634,1e-05,2.68792]
[1776522032387,62.31,76193.39,30.1,-0.01633,1e-05,2.68715]
[1776522037424,62.31,76183.21,30.1,-0.01644,1e-05,2.70129]
[1776522038091,62.31,76183.21,30.1,-0.01644,1e-05,2.70129]
[1776522045480,62.31,76183.39,30.1,-0.01644,1e-05,2.70129]
[1776522050515,62.31,76183.63,30.1,-0.01643,1e-05,2.7011]
[1776522059580,62.31,76182.89,30.1,-0.01644,1e-05,2.70232]
[1776522064615,62.31,76183.0,30.1,-0.01644,1e-05,2.70226]
[1776522069650,62.31,76182.61,30.1,-0.01645,1e-05,2.70287]
[1776522074686,62.31,76181.98,30.1,-0.01645,1e-05,2.70379]
[1776522079721,62.31,76180.84,30.1,-0.01647,1e-05,2.7054]
[1776522089791,62.31,76180.69,30.1,-0.01647,1e-05,2.70568]
[1776522094826,62.31,76172.29,30.1,-0.01654,1e-05,2.71534]
[1776522099861,62.31,76157.48,30.1,-0.01669,1e-05,2.73559]
[1776522104896,62.31,76143.44,30.1,-0.01683,1e-05,2.75472]
[1776522109244,62.31,76130.33,30.1,-0.01696,1e-05,2.77259]
[1776522114966,62.3,76125.42,30.1,-0.017,1e-05,2.77871]
[1776522120001,62.3,76127.35,30.1,-0.01698,1e-05,2.77536]
[1776522125037,62.3,76119.33,30.1,-0.01706,1e-05,2.78593]
[1776522130475,62.29,76116.71,30.1,-0.01708,1e-05,2.78906]
[1776522130476,62.29,76116.71,30.1,-0.01708,1e-05,2.78906]
[1776522131079,62.3,76116.76,30.1,-0.01708,1e-05,2.78919]
[1776522136113,62.3,76113.14,30.1,-0.01713,1e-05,2.79595]
[1776522141864,62.31,76112.84,30.1,-0.01714,1e-05,2.79769]
[1776522142156,62.31,76112.66,30.1,-0.01715,1e-05,2.79861]
[1776522147191,62.31,76105.45,30.1,-0.01722,1e-05,2.80805]
[1776522152227,62.31,76104.99,30.1,-0.01721,1e-05,2.80594]
[1776522152264,62.31,76104.99,30.1,-0.01721,1e-05,2.80594]
[1776522153233,62.31,76105.41,30.1,-0.01721,1e-05,2.80567]
[1776522158268,62.32,76101.25,30.1,-0.01726,1e-05,2.81316]
[1776522163304,62.32,76093.85,30.1,-0.01735,1e-05,2.82508]
[1776522168339,62.33,76105.85,30.1,-0.01723,1e-05,2.80957]
[1776522173374,62.34,76092.6,30.1,-0.01738,1e-05,2.82976]
[1776522175266,62.34,76092.6,30.1,-0.01738,1e-05,2.82976]
[1776522175714,62.34,76067.0,30.1,-0.01766,1e-05,2.86676]
[1776522177079,62.34,76067.0,30.1,-0.01766,1e-05,2.86676]
[1776522182438,62.35,76063.58,30.1,-0.0177,1e-05,2.87304]
[1776522187472,62.35,76045.26,30.1,-0.0179,1e-05,2.90036]
[1776522190502,62.35,76029.91,30.1,-0.01807,1e-05,2.92302]
[1776522195536,62.36,76020.63,30.1,-0.01818,1e-05,2.93698]
[1776522200569,62.36,76030.17,30.1,-0.01808,1e-05,2.92355]
[1776522205605,62.36,76032.54,30.1,-0.01806,1e-05,2.92068]
[1776522210640,62.37,76030.07,30.1,-0.01809,1e-05,2.92485]
[1776522216682,62.37,76028.0,30.1,-0.0181,1e-05,2.92654]
[1776522221717,62.37,76023.76,30.1,-0.01815,1e-05,2.93324]
[1776522226752,62.37,76021.74,30.1,-0.01818,1e-05,2.93662]
[1776522231786,62.38,76023.68,30.1,-0.01816,1e-05,2.93427]
[1776522235953,62.38,76023.39,30.1,-0.01816,1e-05,2.93499]
[1776522235955,62.38,76023.39,30.1,-0.01816,1e-05,2.93499]
[1776522241857,62.37,76023.63,30.1,-0.01815,1e-05,2.9335]
[1776522246984,62.36,76024.4,30.1,-0.01814,1e-05,2.93105]
[1776522252935,62.36,76033.26,30.1,-0.01803,1e-05,2.91668]
[1776522257970,62.35,76038.89,30.1,-0.01796,1e-05,2.90716]
[1776522263006,62.35,76039.66,30.1,-0.01794,1e-05,2.90496]
[1776522268045,62.34,76031.09,30.1,-0.01803,1e-05,2.91629]
[1776522273080,62.33,76040.48,30.1,-0.01791,1e-05,2.89964]
[1776522278115,62.33,76040.83,30.1,-0.0179,1e-05,2.89812]
[1776522283151,62.32,76041.25,30.1,-0.01788,1e-05,2.89649]
[1776522288185,62.32,76041.44,30.1,-0.01787,1e-05,2.89519]
[1776522293222,62.31,76045.77,30.1,-0.01782,1e-05,2.88798]
[1776522298256,62.31,76054.57,30.1,-0.01772,1e-05,2.87441]
[1776522303292,62.31,76055.03,30.1,-0.01771,1e-05,2.87294]
[1776522308326,62.3,76055.46,30.1,-0.0177,1e-05,2.87153]
[1776522313362,62.3,76059.99,30.1,-0.01764,1e-05,2.86422]
[1776522318398,62.29,76060.97,30.1,-0.01763,1e-05,2.86208]
[1776522320412,62.29,76076.43,30.1,-0.01746,1e-05,2.83975]
[1776522325450,62.29,76096.15,30.1,-0.01725,1e-05,2.81131]
[1776522330806,62.29,76102.83,30.1,-0.01718,1e-05,2.8017]
[1776522331073,62.29,76103.42,30.1,-0.01716,1e-05,2.79877]
[1776522335209,62.29,76105.96,30.1,-0.01714,1e-05,2.79505]
[1776522335783,62.29,76123.59,30.1,-0.01695,1e-05,2.76992]
[1776522336788,62.29,76123.59,30.1,-0.01695,1e-05,2.76992]
[1776522342569,62.28,76118.04,30.1,-0.017,1e-05,2.77691]
[1776522347604,62.28,76116.76,30.1,-0.01701,1e-05,2.77811]
[1776522354653,62.27,76113.48,30.1,-0.01704,1e-05,2.78183]
[1776522360695,62.27,76113.3,30.1,-0.01704,1e-05,2.78133]
[1776522364723,62.27,76139.59,30.1,-0.01676,1e-05,2.74426]
[1776522369758,62.27,76149.26,30.1,-0.01667,1e-05,2.73063]
[1776522374793,62.27,76151.91,30.1,-0.01664,1e-05,2.72678]
[1776522379828,62.26,76148.82,30.1,-0.01667,1e-05,2.73087]
[1776522384864,62.26,76147.63,30.1,-0.01668,1e-05,2.73229]
[1776522389899,62.26,76147.37,30.1,-0.01668,1e-05,2.73242]
[1776522394935,62.26,76147.53,30.1,-0.01666,1e-05,2.73009]
[1776522400129,62.26,76147.44,30.1,-0.01666,1e-05,2.73009]
[1776522406012,62.26,76146.68,30.1,-0.01667,1e-05,2.73078]
[1776522410636,62.26,76146.79,30.1,-0.01667,1e-05,2.73054]
[1776522418096,62.26,76146.79,30.1,-0.01666,1e-05,2.73005]
[1776522423131,62.25,76142.42,30.1,-0.01671,1e-05,2.73592]
[1776522430180,62.25,76143.14,30.1,-0.0167,1e-05,2.73463]
[1776522435215,62.25,76147.78,30.1,-0.01665,1e-05,2.72806]
[1776522441570,62.25,76149.22,30.1,-0.01663,1e-05,2.72602]
[1776522452334,62.25,76150.71,30.1,-0.01661,1e-05,2.72196]
[1776522457412,62.25,76152.44,30.1,-0.01659,1e-05,2.71954]
[1776522462447,62.25,76152.8,30.1,-0.01659,1e-05,2.71901]
[1776522462605,62.25,76152.8,30.1,-0.01659,1e-05,2.71901]
[1776522468489,62.25,76153.82,30.1,-0.01658,1e-05,2.71756]
[1776522473524,62.25,76161.43,30.1,-0.0165,1e-05,2.70712]
[1776522478559,62.25,76163.19,30.1,-0.01648,1e-05,2.70476]
[1776522483594,62.25,76170.57,30.1,-0.01641,1e-05,2.69476]
[1776522488629,62.25,76174.33,30.1,-0.01637,1e-05,2.68977]
[1776522493664,62.25,76174.96,30.1,-0.01637,1e-05,2.68909]
[1776522498699,62.25,76174.79,30.1,-0.01637,1e-05,2.68949]
[1776522503734,62.25,76175.59,30.1,-0.01636,1e-05,2.68857]
[1776522508769,62.26,76172.49,30.1,-0.0164,1e-05,2.69296]
[1776522513805,62.26,76172.83,30.1,-0.01638,1e-05,2.69075]
[1776522518841,62.26,76174.58,30.1,-0.01637,1e-05,2.68848]
[1776522523876,62.26,76175.14,30.1,-0.01636,1e-05,2.68783]
[1776522528910,62.26,76173.01,30.1,-0.01638,1e-05,2.69084]
[1776522533946,62.26,76175.52,30.1,-0.01636,1e-05,2.68752]
[1776522538981,62.26,76179.35,30.1,-0.01632,1e-05,2.68243]
[1776522544017,62.26,76175.95,30.1,-0.01636,1e-05,2.68721]
[1776522550058,62.26,76176.96,30.1,-0.01635,1e-05,2.68598]
[1776522555094,62.26,76176.02,30.1,-0.01636,1e-05,2.68737]
[1776522560129,62.26,76174.15,30.1,-0.01638,1e-05,2.69002]
[1776522566170,62.26,76175.12,30.1,-0.01637,1e-05,2.6888]
[1776522572212,62.26,76177.69,30.1,-0.01633,1e-05,2.68356]
[1776522577247,62.26,76176.19,30.1,-0.01635,1e-05,2.68575]
[1776522582283,62.26,76174.47,30.1,-0.01637,1e-05,2.68821]
[1776522587318,62.27,76176.39,30.1,-0.01635,1e-05,2.68569]
[1776522592353,62.27,76176.45,30.1,-0.01635,1e-05,2.68574]
[1776522597388,62.27,76176.3,30.1,-0.01635,1e-05,2.68606]
[1776522602423,62.27,76176.08,30.1,-0.01635,1e-05,2.68646]
[1776522607458,62.27,76179.3,30.1,-0.01632,1e-05,2.68216]
[1776522612492,62.27,76179.52,30.1,-0.01632,1e-05,2.68198]
[1776522617528,62.27,76181.15,30.1,-0.01631,1e-05,2.67988]
[1776522622564,62.27,76182.04,30.1,-0.0163,1e-05,2.67881]
[1776522627600,62.27,76182.65,30.1,-0.01629,1e-05,2.67811]
[1776522632638,62.27,76183.22,30.1,-0.01628,1e-05,2.67562]
[1776522637673,62.27,76191.76,30.1,-0.01619,1e-05,2.66422]
[1776522642708,62.27,76192.16,30.1,-0.01619,1e-05,2.66392]
[1776522647743,62.27,76193.46,30.1,-0.01618,1e-05,2.66241]
[1776522652778,62.28,76205.26,30.1,-0.01607,1e-05,2.64683]
[1776522657812,62.28,76203.75,30.1,-0.01609,1e-05,2.64926]
[1776522662848,62.28,76203.76,30.1,-0.01609,1e-05,2.64964]
[1776522667883,62.28,76204.2,30.1,-0.01609,1e-05,2.64945]
[1776522674932,62.29,76203.78,30.1,-0.01609,1e-05,2.65058]
[1776522679967,62.29,76197.88,30.1,-0.01616,1e-05,2.65891]
[1776522685007,62.29,76196.82,30.1,-0.01617,1e-05,2.66069]
[1776522690037,62.29,76196.6,30.1,-0.01617,1e-05,2.66132]
[1776522695073,62.29,76205.58,30.1,-0.01608,1e-05,2.64774]
[1776522700107,62.3,76205.67,30.1,-0.01608,1e-05,2.6481]
[1776522705142,62.3,76206.26,30.1,-0.01608,1e-05,2.64776]
[1776522710177,62.3,76205.7,30.1,-0.01609,1e-05,2.64897]
[1776522716220,62.3,76204.27,30.1,-0.0161,1e-05,2.65142]
[1776522721255,62.31,76209.57,30.1,-0.01605,1e-05,2.64473]
[1776522726291,62.31,76216.93,30.1,-0.01599,1e-05,2.63533]
[1776522731326,62.31,76224.92,30.1,-0.01591,1e-05,2.6252]
[1776522740389,62.32,76226.77,30.1,-0.0159,1e-05,2.62393]
[1776522745424,62.32,76226.92,30.1,-0.01591,1e-05,2.62454]
[1776522750459,62.33,76226.61,30.1,-0.01591,1e-05,2.62565]
[1776522755494,62.33,76219.94,30.1,-0.01597,1e-05,2.63342]
[1776522760529,62.33,76227.47,30.1,-0.01591,1e-05,2.62401]
[1776522765564,62.34,76228.37,30.1,-0.0159,1e-05,2.62353]
[1776522770599,62.34,76230.83,30.1,-0.01588,1e-05,2.62096]
[1776522775634,62.34,76227.01,30.1,-0.01592,1e-05,2.62676]
[1776522780669,62.35,76226.02,30.1,-0.01594,1e-05,2.62873]
[1776522785705,62.35,76227.34,30.1,-0.01593,1e-05,2.62759]
[1776522790740,62.35,76227.53,30.1,-0.01593,1e-05,2.62796]
[1776522795775,62.36,76224.13,30.1,-0.01597,1e-05,2.63313]
[1776522801818,62.36,76225.15,30.1,-0.01597,1e-05,2.63244]
[1776522806853,62.36,76225.55,30.1,-0.01597,1e-05,2.63248]
[1776522812896,62.37,76225.45,30.1,-0.01596,1e-05,2.63146]
[1776522817929,62.37,76226.98,30.1,-0.01595,1e-05,2.62999]
[1776522822966,62.37,76227.17,30.1,-0.01595,1e-05,2.63033]
[1776522824922,62.37,76227.17,30.1,-0.01595,1e-05,2.63033]
[1776522825989,62.37,76201.66,30.1,-0.0162,1e-05,2.66491]
[1776522831027,62.38,76203.77,30.1,-0.01619,1e-05,2.66246]
[1776522836062,62.38,76206.17,30.1,-0.01616,1e-05,2.65955]
[1776522841097,62.38,76210.39,30.1,-0.01613,1e-05,2.65419]
[1776522842216,62.38,76210.39,30.1,-0.01613,1e-05,2.65419]
[1776522848147,62.38,76224.34,30.1,-0.01599,1e-05,2.63606]
[1776522853183,62.39,76219.66,30.1,-0.01604,1e-05,2.64284]
[1776522857930,62.39,76219.66,30.1,-0.01604,1e-05,2.64284]
[1776522863253,62.39,76225.85,30.1,-0.01599,1e-05,2.63559]
[1776522868293,62.4,76232.69,30.1,-0.01593,1e-05,2.62706]
[1776522873327,62.4,76234.08,30.1,-0.01591,1e-05,2.62408]
[1776522878363,62.4,76231.6,30.1,-0.01594,1e-05,2.62806]
[1776522883397,62.41,76233.18,30.1,-0.01593,1e-05,2.62664]
[1776522888433,62.41,76235.26,30.1,-0.01591,1e-05,2.62456]
[1776522893306,62.41,76237.47,30.1,-0.01589,1e-05,2.62217]
[1776522894022,62.41,76237.47,30.1,-0.01589,1e-05,2.62217]
[1776522903942,62.42,76255.35,30.1,-0.01573,1e-05,2.59997]
[1776522909580,62.43,76259.03,30.1,-0.01571,1e-05,2.59635]
[1776522914663,62.43,76256.74,30.1,-0.01574,1e-05,2.60031]
[1776522921664,62.44,76256.88,30.1,-0.01574,1e-05,2.60154]
[1776522926698,62.45,76261.88,30.1,-0.0157,1e-05,2.5958]
[1776522931735,62.45,76264.05,30.1,-0.01568,1e-05,2.59204]
[1776522937789,62.46,76267.33,30.1,-0.01565,1e-05,2.58884]
[1776522942708,62.46,76267.02,30.1,-0.01566,1e-05,2.59002]
[1776522944900,62.46,76265.99,30.1,-0.01568,1e-05,2.59176]
[1776522944997,62.46,76265.96,30.1,-0.01568,1e-05,2.59198]
[1776522950774,62.46,76263.83,30.1,-0.01569,1e-05,2.59381]
[1776522955905,62.45,76271.67,30.1,-0.0156,1e-05,2.58176]
[1776522959010,62.45,76272.56,30.1,-0.01559,1e-05,2.58036]
[1776522965977,62.44,76273.26,30.1,-0.01557,1e-05,2.57736]
[1776522971012,62.43,76283.79,30.1,-0.01546,1e-05,2.56245]
[1776522973131,62.43,76285.32,30.1,-0.01545,1e-05,2.56024]
[1776522983096,62.42,76285.6,30.1,-0.01543,1e-05,2.55772]
[1776522988131,62.41,76290.12,30.1,-0.01538,1e-05,2.55086]
[1776522989872,62.41,76290.14,33.2,-0.01538,1e-05,2.55066]
[1776522989885,62.41,76290.14,34.6,-0.01538,1e-05,2.55066]
[1776522990025,62.41,76290.14,34.6,-0.01538,1e-05,2.55066]
[1776522990145,62.41,76290.23,34.6,-0.01538,1e-05,2.55036]
[1776522993484,62.59,76288.48,34.6,-0.01562,1e-05,2.58405]
[1776523000889,62.89,76277.12,34.6,-0.01612,1e-05,2.65488]
[1776523006257,63.35,76281.83,34.6,-0.0167,1e-05,2.73645]
[1776523011293,63.61,76277.3,34.6,-0.0171,1e-05,2.79223]
[1776523016328,63.68,76277.78,34.6,-0.01719,1e-05,2.80459]
[1776523021363,63.7,76277.56,34.6,-0.01722,1e-05,2.80946]
[1776523026398,63.84,76264.09,34.6,-0.01756,1e-05,2.85557]
[1776523033446,63.95,76271.24,34.6,-0.01763,1e-05,2.86601]
[1776523034343,63.95,76271.24,34.6,-0.01763,1e-05,2.86601]
[1776523036472,64.03,76247.75,34.6,-0.01799,1e-05,2.91485]
[1776523037523,64.03,76247.75,34.6,-0.01799,1e-05,2.91485]
[1776523039607,64.1,76249.35,34.6,-0.01808,1e-05,2.92671]
[1776523041393,64.14,76247.53,34.6,-0.01815,1e-05,2.93687]
[1776523043739,64.15,76244.45,34.6,-0.01819,1e-05,2.94259]
[1776523050570,64.18,76241.89,34.6,-0.01826,1e-05,2.95152]
[1776523054843,64.19,76243.66,34.6,-0.01824,1e-05,2.949]
[1776523054912,64.19,76243.66,34.6,-0.01824,1e-05,2.949]
[1776523055365,64.19,76246.96,34.6,-0.01822,1e-05,2.94563]
[1776523060642,64.21,76260.63,34.6,-0.0181,1e-05,2.92964]
[1776523065541,64.22,76263.71,34.6,-0.01809,1e-05,2.92806]
[1776523070713,64.25,76265.63,34.6,-0.01809,1e-05,2.92949]
[1776523075749,64.26,76270.06,34.6,-0.01807,1e-05,2.9267]
[1776523081020,64.27,76269.38,34.6,-0.0181,1e-05,2.92974]
[1776523086827,64.31,76268.5,34.6,-0.01815,1e-05,2.93713]
[1776523091862,64.32,76273.91,34.6,-0.01812,1e-05,2.93289]
[1776523096898,64.34,76262.79,34.6,-0.01826,1e-05,2.95202]
[1776523101933,64.36,76257.9,34.6,-0.01833,1e-05,2.96215]
[1776523107975,64.38,76257.77,34.6,-0.01836,1e-05,2.96609]
[1776523113011,64.39,76262.99,34.6,-0.01832,1e-05,2.95981]
[1776523118046,64.41,76265.21,34.6,-0.01832,1e-05,2.95986]
[1776523123081,64.42,76263.93,34.6,-0.01835,1e-05,2.96485]
[1776523128119,64.44,76262.13,34.6,-0.0184,1e-05,2.97054]
[1776523134161,64.46,76258.58,34.6,-0.01846,1e-05,2.97926]
[1776523139195,64.47,76258.15,34.6,-0.01849,1e-05,2.98288]
[1776523150274,64.51,76257.88,34.6,-0.01854,1e-05,2.98974]
[1776523155308,64.52,76265.14,34.6,-0.01848,1e-05,2.9823]
[1776523160343,64.54,76268.2,34.6,-0.01847,1e-05,2.98092]
[1776523165378,64.55,76271.72,34.6,-0.01845,1e-05,2.97891]
[1776523170413,64.57,76273.46,34.6,-0.01846,1e-05,2.97941]
[1776523176455,64.59,76274.52,34.6,-0.01846,1e-05,2.97945]
[1776523181490,64.6,76279.5,34.6,-0.01843,1e-05,2.97533]
[1776523186525,64.62,76280.42,34.6,-0.01844,1e-05,2.97698]
[1776523191560,64.63,76276.0,34.6,-0.01851,1e-05,2.98619]
[1776523196595,64.65,76277.78,34.6,-0.01851,1e-05,2.98652]
[1776523198654,64.65,76277.78,34.6,-0.01851,1e-05,2.98652]
[1776523201101,64.65,76289.17,34.6,-0.0184,1e-05,2.97148]
[1776523204800,64.67,76285.68,34.6,-0.01846,1e-05,2.97936]
[1776523204875,64.67,76301.63,34.6,-0.01829,1e-05,2.95735]
[1776523207269,64.67,76311.76,34.6,-0.01819,1e-05,2.94369]
[1776523212710,64.7,76308.99,34.6,-0.01825,1e-05,2.95202]
[1776523217745,64.71,76299.72,34.6,-0.01837,1e-05,2.96813]
[1776523222781,64.73,76295.5,34.6,-0.01844,1e-05,2.97705]
[1776523227816,64.74,76294.92,34.6,-0.01846,1e-05,2.98073]
[1776523233858,64.76,76294.89,34.6,-0.01848,1e-05,2.98218]
[1776523235383,64.76,76294.89,49.1,-0.01848,1e-05,2.98218]
[1776523235957,64.76,76294.89,49.1,-0.01848,1e-05,2.98279]
[1776523236473,64.76,76294.89,49.1,-0.01848,1e-05,2.98279]
[1776523241914,64.76,76287.3,49.1,-0.01856,1e-05,2.9938]
[1776523247956,64.76,76287.44,49.1,-0.01856,1e-05,2.99375]
[1776523252991,64.76,76287.34,49.1,-0.01857,1e-05,2.99403]
[1776523261047,64.77,76281.9,49.1,-0.01863,1e-05,3.00194]
[1776523272124,64.77,76281.75,49.1,-0.01863,1e-05,3.00232]
[1776523278166,64.77,76278.77,49.1,-0.01866,1e-05,3.00668]
[1776523283201,64.77,76273.57,49.1,-0.01872,1e-05,3.01416]
[1776523288236,64.77,76272.9,49.1,-0.01872,1e-05,3.01511]
[1776523294280,64.77,76271.78,49.1,-0.01872,1e-05,3.0147]
[1776523297857,64.77,76271.15,49.1,-0.01873,1e-05,3.01558]
[1776523304170,64.77,76271.15,49.1,-0.01873,1e-05,3.01558]
[1776523311398,64.77,76264.52,49.1,-0.0188,1e-05,3.025]
[1776523316434,64.77,76253.27,49.1,-0.01892,1e-05,3.04096]
[1776523323482,64.76,76252.56,49.1,-0.01893,1e-05,3.04165]
[1776523328517,64.76,76253.09,49.1,-0.01892,1e-05,3.04068]
[1776523334559,64.76,76253.17,49.1,-0.01892,1e-05,3.04034]
[1776523341609,64.76,76254.36,49.1,-0.0189,1e-05,3.03839]
[1776523346644,64.76,76256.75,49.1,-0.01888,1e-05,3.03483]
[1776523351680,64.76,76258.85,49.1,-0.01884,1e-05,3.02969]
[1776523356715,64.76,76258.69,49.1,-0.01884,1e-05,3.02985]
[1776523362126,64.76,76257.58,49.1,-0.01885,1e-05,3.03137]
[1776523364609,64.76,76256.46,49.1,-0.01886,1e-05,3.03293]
[1776523370119,64.76,76257.06,49.1,-0.01886,1e-05,3.03198]
[1776523375848,64.76,76256.99,49.1,-0.01886,1e-05,3.03197]
[1776523380883,64.76,76256.99,49.1,-0.01886,1e-05,3.03189]
[1776523385919,64.76,76269.58,49.1,-0.01872,1e-05,3.01374]
[1776523391449,64.76,76280.57,49.1,-0.0186,1e-05,2.99817]
[1776523391547,64.76,76280.57,49.1,-0.0186,1e-05,2.99817]
[1776523391550,64.76,76280.96,49.1,-0.0186,1e-05,2.99765]
[1776523396996,64.74,76279.89,49.1,-0.01858,1e-05,2.99543]
[1776523402030,64.72,76279.58,49.1,-0.01856,1e-05,2.99278]
[1776523407066,64.71,76274.42,49.1,-0.0186,1e-05,2.99701]
[1776523412101,64.69,76272.28,49.1,-0.01859,1e-05,2.99493]
[1776523417136,64.67,76274.49,49.1,-0.01854,1e-05,2.98866]
[1776523420623,64.67,76274.81,49.1,-0.01853,1e-05,2.98697]
[1776523429770,64.64,76286.84,49.1,-0.01836,1e-05,2.96393]
[1776523435263,64.62,76276.29,49.1,-0.01844,1e-05,2.97543]
[1776523437658,64.62,76276.29,49.1,-0.01844,1e-05,2.97543]
[1776523449361,64.58,76278.05,49.1,-0.01836,1e-05,2.9648]
[1776523454395,64.56,76280.22,49.1,-0.01832,1e-05,2.95893]
[1776523454696,64.56,76280.22,49.1,-0.01832,1e-05,2.95893]
[1776523460438,64.55,76280.42,49.1,-0.01829,1e-05,2.95535]
[1776523466480,64.53,76278.5,49.1,-0.01829,1e-05,2.9548]
[1776523471515,64.52,76278.26,49.1,-0.01826,1e-05,2.95047]
[1776523476550,64.5,76284.67,49.1,-0.01818,1e-05,2.93882]
[1776523478380,64.5,76283.74,49.1,-0.01818,1e-05,2.93962]
[1776523478441,64.5,76283.74,49.1,-0.01818,1e-05,2.93962]
[1776523478514,64.5,76283.74,49.1,-0.01818,1e-05,2.93962]
[1776523478564,64.5,76283.74,49.1,-0.01818,1e-05,2.93962]
[1776523478727,64.5,76286.09,49.1,-0.01815,1e-05,2.93579]
[1776523479125,64.5,76286.09,49.1,-0.01815,1e-05,2.93579]
[1776523479159,64.5,76286.09,49.1,-0.01815,1e-05,2.93579]
[1776523479578,64.49,76275.03,49.1,-0.01827,1e-05,2.9509]
[1776523480122,64.49,76275.03,49.1,-0.01827,1e-05,2.9509]
[1776523480649,64.49,76275.03,49.1,-0.01827,1e-05,2.9509]
[1776523480663,64.49,76275.03,49.1,-0.01827,1e-05,2.9509]
[1776523481214,64.49,76271.88,49.1,-0.0183,1e-05,2.95536]
[1776523481596,64.49,76212.85,49.1,-0.01893,1e-05,3.0399]
[1776523481788,64.49,76212.85,49.1,-0.01893,1e-05,3.0399]
[1776523482032,64.49,76212.85,49.1,-0.01893,1e-05,3.0399]
[1776523484490,64.49,76221.74,49.1,-0.01884,1e-05,3.02704]
[1776523485381,64.49,76221.27,49.1,-0.01884,1e-05,3.02772]
[1776523486083,64.49,76221.67,49.1,-0.01884,1e-05,3.02715]
[1776523486565,64.49,76221.67,49.1,-0.01884,1e-05,3.02715]
[1776523487785,64.49,76221.93,49.1,-0.01883,1e-05,3.02677]
[1776523488838,64.49,76221.06,49.1,-0.01884,1e-05,3.02803]
[1776523490902,64.49,76221.06,49.1,-0.01884,1e-05,3.02803]
[1776523492978,64.49,76217.76,49.1,-0.01888,1e-05,3.03279]
[1776523492985,64.49,76217.76,49.1,-0.01888,1e-05,3.03279]
[1776523493679,64.49,76217.1,49.1,-0.01889,1e-05,3.03375]
[1776523493728,64.49,76217.1,49.1,-0.01889,1e-05,3.03375]
[1776523499721,64.47,76223.58,49.1,-0.01879,1e-05,3.0201]
[1776523499735,64.47,76223.58,49.1,-0.01879,1e-05,3.0201]
[1776523504799,64.46,76225.06,49.1,-0.01875,1e-05,3.01529]
[1776523504928,64.46,76225.06,49.1,-0.01875,1e-05,3.01529]
[1776523510211,64.44,76218.92,49.1,-0.01879,1e-05,3.0208]
[1776523510310,64.44,76218.85,49.1,-0.01878,1e-05,3.01955]
[1776523515834,64.41,76205.54,49.1,-0.01889,1e-05,3.03313]
[1776523520869,64.38,76208.75,49.1,-0.01881,1e-05,3.02274]
[1776523526910,64.34,76210.98,49.1,-0.01873,1e-05,3.01166]
[1776523532137,64.32,76222.98,49.1,-0.01857,1e-05,2.98999]
[1776523532225,64.31,76223.58,49.1,-0.01854,1e-05,2.98606]
[1776523537988,64.29,76237.87,49.1,-0.01836,1e-05,2.96205]
[1776523543022,64.28,76237.48,49.1,-0.01834,1e-05,2.95976]
[1776523548058,64.26,76251.87,49.1,-0.01817,1e-05,2.93658]
[1776523553093,64.25,76259.48,49.1,-0.01807,1e-05,2.92329]
[1776523555235,64.25,76247.2,49.1,-0.0182,1e-05,2.94016]
[1776523562156,64.23,76246.59,49.1,-0.01818,1e-05,2.93686]
[1776523568747,64.22,76246.33,49.1,-0.01816,1e-05,2.93518]
[1776523571187,64.21,76233.32,49.1,-0.01829,1e-05,2.95158]
[1776523571223,64.2,76231.38,49.1,-0.0183,1e-05,2.9538]
[1776523577267,64.17,76231.56,49.1,-0.01826,1e-05,2.94763]
[1776523582302,64.15,76235.3,49.1,-0.01818,1e-05,2.93747]
[1776523587337,64.12,76242.0,49.1,-0.01808,1e-05,2.92329]
[1776523593379,64.09,76240.62,49.1,-0.01804,1e-05,2.91774]
[1776523598414,64.07,76240.22,49.1,-0.01801,1e-05,2.91375]
[1776523601140,64.06,76239.55,49.1,-0.01801,1e-05,2.91289]
[1776523601435,64.06,76239.87,49.1,-0.018,1e-05,2.91153]
[1776523606770,64.05,76239.59,49.1,-0.01799,1e-05,2.91058]
[1776523611770,64.04,76242.65,49.1,-0.01794,1e-05,2.90357]
[1776523616239,64.03,76242.99,49.1,-0.01792,1e-05,2.90089]
[1776523621577,64.01,76242.96,49.1,-0.0179,1e-05,2.89831]
[1776523626610,64.0,76240.3,49.1,-0.01791,1e-05,2.89988]
[1776523631646,63.99,76242.57,49.1,-0.01787,1e-05,2.89451]
[1776523636681,63.98,76243.44,49.1,-0.01785,1e-05,2.89117]
[1776523640913,63.97,76244.81,49.1,-0.01782,1e-05,2.88762]
[1776523644245,63.96,76227.12,49.1,-0.018,1e-05,2.91123]
[1776523650779,63.95,76226.83,49.1,-0.01798,1e-05,2.90847]
[1776523655814,63.94,76228.35,49.1,-0.01793,1e-05,2.90215]
[1776523660849,63.92,76224.78,49.1,-0.01796,1e-05,2.90501]
[1776523665534,63.92,76220.55,49.1,-0.01799,1e-05,2.90921]
[1776523665885,63.91,76219.05,49.1,-0.018,1e-05,2.91089]
[1776523670919,63.89,76217.2,49.1,-0.01799,1e-05,2.909]
[1776523675955,63.87,76207.58,49.1,-0.01806,1e-05,2.91811]
[1776523680990,63.84,76212.97,49.1,-0.01797,1e-05,2.90591]
[1776523686025,63.82,76206.98,49.1,-0.018,1e-05,2.9099]
[1776523691061,63.79,76204.04,49.1,-0.01799,1e-05,2.90865]
[1776523696096,63.77,76202.32,49.1,-0.01797,1e-05,2.90658]
[1776523701131,63.75,76201.36,49.1,-0.01795,1e-05,2.90348]
[1776523706165,63.72,76204.35,49.1,-0.01789,1e-05,2.89483]
[1776523709187,63.71,76221.67,49.1,-0.01769,1e-05,2.8679]
[1776523715229,63.69,76221.87,49.1,-0.01764,1e-05,2.86081]
[1776523721271,63.66,76224.57,49.1,-0.01758,1e-05,2.85222]
[1776523726306,63.64,76223.42,49.1,-0.01756,1e-05,2.84988]
[1776523730158,63.63,76223.72,49.1,-0.01754,1e-05,2.84709]
[1776523730334,63.62,76225.88,49.1,-0.01751,1e-05,2.84329]
[1776523735368,63.62,76226.16,49.1,-0.0175,1e-05,2.84124]
[1776523740404,63.61,76225.09,49.1,-0.0175,1e-05,2.84108]
[1776523742053,63.61,76225.91,49.1,-0.01749,1e-05,2.8396]
[1776523742418,63.6,76225.03,49.1,-0.01749,1e-05,2.8405]
[1776523747453,63.58,76219.86,49.1,-0.01752,1e-05,2.84383]
[1776523752488,63.56,76219.79,49.1,-0.01749,1e-05,2.84004]
[1776523757523,63.54,76220.93,49.1,-0.01745,1e-05,2.83462]
[1776523762558,63.52,76220.31,49.1,-0.01743,1e-05,2.8317]
[1776523767593,63.51,76220.22,49.1,-0.0174,1e-05,2.82807]
[1776523774641,63.48,76220.76,49.1,-0.01735,1e-05,2.82022]
[1776523780684,63.46,76220.89,49.1,-0.01732,1e-05,2.81567]
[1776523785719,63.44,76222.34,49.1,-0.01728,1e-05,2.81007]
[1776523791761,63.42,76226.8,49.1,-0.0172,1e-05,2.79969]
[1776523796797,63.4,76222.08,49.1,-0.01722,1e-05,2.80275]
[1776523801834,63.38,76234.04,49.1,-0.01708,1e-05,2.78278]
[1776523806869,63.36,76231.84,49.1,-0.01708,1e-05,2.78251]
[1776523811904,63.35,76231.81,49.1,-0.01705,1e-05,2.7793]
[1776523816939,63.33,76233.74,49.1,-0.01701,1e-05,2.77346]
[1776523821974,63.31,76236.22,49.1,-0.01696,1e-05,2.76698]
[1776523827009,63.3,76237.5,49.1,-0.01693,1e-05,2.76218]
[1776523827930,63.3,76237.5,49.1,-0.01693,1e-05,2.76218]
[1776523833051,63.28,76238.58,49.1,-0.01688,1e-05,2.75521]
[1776523838086,63.26,76246.32,49.1,-0.01678,1e-05,2.74174]
[1776523843568,63.25,76246.1,49.1,-0.01677,1e-05,2.7398]
[1776523849164,63.23,76253.29,49.1,-0.01667,1e-05,2.72619]
[1776523855206,63.21,76253.48,49.1,-0.01664,1e-05,2.72274]
[1776523862255,63.19,76252.55,49.1,-0.01662,1e-05,2.71981]
[1776523868297,63.18,76252.55,49.1,-0.0166,1e-05,2.7167]
[1776523875346,63.16,76252.6,49.1,-0.01658,1e-05,2.71305]
[1776523880381,63.14,76252.76,49.1,-0.01656,1e-05,2.7103]
[1776523885415,63.13,76253.12,49.1,-0.01653,1e-05,2.70731]
[1776523891458,63.12,76252.99,49.1,-0.0165,1e-05,2.70265]
[1776523896493,63.1,76253.25,49.1,-0.01648,1e-05,2.69987]
[1776523898139,63.1,76252.97,49.1,-0.01648,1e-05,2.69977]
[1776523898507,63.1,76252.81,49.1,-0.01648,1e-05,2.6995]
[1776523903542,63.1,76252.39,49.1,-0.01648,1e-05,2.69985]
[1776523904139,63.1,76252.39,49.1,-0.01648,1e-05,2.69985]
[1776523906508,63.1,76252.64,49.1,-0.01648,1e-05,2.69943]
[1776523909264,63.09,76252.39,49.1,-0.01648,1e-05,2.69964]
[1776523914619,63.09,76252.41,49.1,-0.01648,1e-05,2.69936]
[1776523924692,63.09,76252.41,49.1,-0.01648,1e-05,2.69895]
[1776523927509,63.09,76252.98,49.1,-0.01647,1e-05,2.6981]
[1776523930618,63.09,76268.06,49.1,-0.01632,1e-05,2.67772]
[1776523930734,63.09,76269.56,49.1,-0.01631,1e-05,2.6757]
[1776523935769,63.08,76268.33,49.1,-0.0163,1e-05,2.67516]
[1776523940806,63.07,76266.95,49.1,-0.0163,1e-05,2.67481]
[1776523945841,63.06,76267.51,49.1,-0.01628,1e-05,2.67187]
[1776523950962,63.04,76274.86,49.1,-0.01619,1e-05,2.65991]
[1776523955997,63.03,76275.34,49.1,-0.01616,1e-05,2.65535]
[1776523961033,63.02,76278.32,49.1,-0.01612,1e-05,2.64937]
[1776523966068,63.01,76278.88,49.1,-0.0161,1e-05,2.64662]
[1776523968531,63.01,76290.44,49.1,-0.01598,1e-05,2.63047]
[1776523974125,63.0,76291.86,49.1,-0.01595,1e-05,2.62638]
[1776523979160,62.99,76290.98,49.1,-0.01595,1e-05,2.62573]
[1776523984195,62.98,76291.39,49.1,-0.01593,1e-05,2.62337]
[1776523989230,62.97,76287.89,49.1,-0.01595,1e-05,2.62622]
[1776523994267,62.96,76283.29,49.1,-0.01599,1e-05,2.63051]
[1776523999303,62.95,76283.61,49.1,-0.01597,1e-05,2.62826]
[1776524004338,62.94,76274.35,49.1,-0.01605,1e-05,2.63874]
[1776524009373,62.93,76270.9,49.1,-0.01607,1e-05,2.64147]
[1776524015415,62.91,76257.84,49.1,-0.01616,1e-05,2.6543]
[1776524025484,62.89,76257.57,49.1,-0.01614,1e-05,2.65072]
[1776524030520,62.88,76257.58,49.1,-0.01612,1e-05,2.64879]
[1776524037568,62.87,76258.7,49.1,-0.01609,1e-05,2.64468]
[1776524044617,62.86,76258.44,49.1,-0.01608,1e-05,2.6425]
[1776524049884,62.85,76257.86,49.1,-0.01608,1e-05,2.6422]
[1776524055825,62.84,76273.18,49.1,-0.01591,1e-05,2.61946]
[1776524063766,62.82,76273.72,49.1,-0.01589,1e-05,2.61589]
[1776524069808,62.81,76271.41,49.1,-0.0159,1e-05,2.61707]
[1776524074844,62.8,76273.04,49.1,-0.01586,1e-05,2.6115]
[1776524082902,62.79,76272.88,49.1,-0.01584,1e-05,2.60922]
[1776524087936,62.78,76266.2,49.1,-0.01589,1e-05,2.61649]
[1776524093978,62.77,76271.66,49.1,-0.01583,1e-05,2.60734]
[1776524102038,62.76,76271.13,49.1,-0.01582,1e-05,2.60565]
[1776524107073,62.75,76269.62,49.1,-0.01582,1e-05,2.60613]
[1776524112108,62.74,76283.27,49.1,-0.01568,1e-05,2.58665]
[1776524117142,62.74,76285.89,49.1,-0.01565,1e-05,2.58189]
[1776524122178,62.73,76286.13,49.1,-0.01563,1e-05,2.58029]
[1776524127213,62.72,76283.06,49.1,-0.01565,1e-05,2.58301]
[1776524132250,62.71,76284.82,49.1,-0.01562,1e-05,2.57759]
[1776524138292,62.71,76286.03,49.1,-0.0156,1e-05,2.57452]
[1776524144333,62.7,76282.13,49.1,-0.01562,1e-05,2.57817]
[1776524150376,62.69,76273.54,49.1,-0.01569,1e-05,2.5879]
[1776524155411,62.68,76272.55,49.1,-0.01569,1e-05,2.58787]
[1776524160446,62.68,76277.61,49.1,-0.01564,1e-05,2.57992]
[1776524165481,62.67,76274.76,49.1,-0.01565,1e-05,2.58239]
[1776524170516,62.66,76284.51,49.1,-0.01555,1e-05,2.56831]
[1776524175551,62.66,76281.76,49.1,-0.01557,1e-05,2.57074]
[1776524180586,62.65,76277.33,49.1,-0.0156,1e-05,2.57512]
[1776524185620,62.64,76277.24,49.1,-0.01559,1e-05,2.57402]
[1776524190655,62.64,76277.26,49.1,-0.01559,1e-05,2.57281]
[1776524196699,62.63,76274.69,49.1,-0.01559,1e-05,2.57294]
[1776524201734,62.62,76274.23,49.1,-0.01559,1e-05,2.57238]
[1776524206769,62.62,76271.24,49.1,-0.01561,1e-05,2.57516]
[1776524211803,62.61,76272.31,49.1,-0.01559,1e-05,2.57259]
[1776524216839,62.6,76276.67,49.1,-0.01554,1e-05,2.56576]
[1776524221874,62.6,76272.14,49.1,-0.01557,1e-05,2.57061]
[1776524226909,62.59,76287.23,49.1,-0.01542,1e-05,2.54975]
[1776524233233,62.59,76288.6,49.1,-0.0154,1e-05,2.54722]
[1776524238993,62.58,76287.96,49.1,-0.0154,1e-05,2.54656]
[1776524244028,62.57,76273.15,49.1,-0.01553,1e-05,2.56492]
[1776524249063,62.57,76279.12,49.1,-0.01547,1e-05,2.55603]
[1776524254098,62.56,76280.33,49.1,-0.01544,1e-05,2.55163]
[1776524259133,62.56,76277.69,49.1,-0.01546,1e-05,2.55407]
[1776524264168,62.55,76265.08,49.1,-0.01557,1e-05,2.56951]
[1776524269203,62.54,76252.57,49.1,-0.01568,1e-05,2.58479]
[1776524274238,62.54,76254.39,49.1,-0.01565,1e-05,2.58112]
[1776524279272,62.53,76263.9,49.1,-0.01556,1e-05,2.56742]
[1776524284307,62.53,76264.71,49.1,-0.01554,1e-05,2.56526]
[1776524289343,62.52,76278.78,49.1,-0.0154,1e-05,2.54581]
[1776524294379,62.52,76277.62,49.1,-0.0154,1e-05,2.5464]
[1776524299413,62.51,76274.48,49.1,-0.01543,1e-05,2.54957]
[1776524304448,62.5,76274.82,49.1,-0.01542,1e-05,2.54815]
[1776524309483,62.5,76274.23,49.1,-0.01542,1e-05,2.54797]
[1776524314518,62.49,76272.82,49.1,-0.01541,1e-05,2.54704]
[1776524319553,62.49,76273.59,49.1,-0.0154,1e-05,2.54508]
[1776524321490,62.49,76273.59,49.1,-0.0154,1e-05,2.54508]
[1776524328522,62.48,76273.28,49.1,-0.01539,1e-05,2.54436]
[1776524328834,62.48,76273.28,49.1,-0.01539,1e-05,2.5438]
[1776524334670,62.47,76275.59,49.1,-0.01536,1e-05,2.53967]
[1776524339705,62.47,76286.7,49.1,-0.01525,1e-05,2.52434]
[1776524343897,62.47,76284.53,49.1,-0.01527,1e-05,2.52669]
[1776524346744,62.46,76284.34,49.1,-0.01526,1e-05,2.52631]
[1776524351789,62.46,76284.35,49.1,-0.01526,1e-05,2.52537]
[1776524356825,62.45,76285.11,49.1,-0.01524,1e-05,2.52364]
[1776524361859,62.45,76283.99,49.1,-0.01525,1e-05,2.52436]
[1776524367901,62.45,76284.56,49.1,-0.01524,1e-05,2.52274]
[1776524375161,62.44,76285.65,49.1,-0.01521,1e-05,2.51897]
[1776524378703,62.44,76286.29,49.1,-0.0152,1e-05,2.51733]
[1776524388041,62.43,76286.67,49.1,-0.01519,1e-05,2.51554]
[1776524393077,62.43,76284.43,49.1,-0.01521,1e-05,2.51781]
[1776524398112,62.42,76284.65,49.1,-0.0152,1e-05,2.51689]
[1776524404154,62.42,76282.31,49.1,-0.01522,1e-05,2.51918]
[1776524411289,62.42,76276.94,49.1,-0.01526,1e-05,2.52561]
[1776524412748,62.41,76259.16,49.1,-0.01543,1e-05,2.54823]
[1776524416485,62.41,76255.08,49.1,-0.01546,1e-05,2.55302]
[1776524422281,62.4,76254.43,49.1,-0.01546,1e-05,2.55257]
[1776524427317,62.4,76256.66,49.1,-0.01543,1e-05,2.54876]
[1776524432352,62.4,76259.89,49.1,-0.01538,1e-05,2.54187]
[1776524437387,62.39,76260.5,49.1,-0.01537,1e-05,2.54022]
[1776524442422,62.39,76267.78,49.1,-0.0153,1e-05,2.5299]
[1776524447456,62.38,76268.04,49.1,-0.01529,1e-05,2.52879]
[1776524452493,62.38,76267.43,49.1,-0.01529,1e-05,2.52879]
[1776524457529,62.37,76272.6,49.1,-0.01524,1e-05,2.52129]
[1776524462564,62.37,76275.45,49.1,-0.0152,1e-05,2.51688]
[1776524467599,62.37,76275.7,49.1,-0.0152,1e-05,2.51589]
[1776524472634,62.36,76281.7,49.1,-0.01514,1e-05,2.50749]
[1776524477669,62.36,76283.82,49.1,-0.01511,1e-05,2.50422]
[1776524484718,62.36,76293.22,49.1,-0.01502,1e-05,2.4914]
[1776524488746,62.35,76309.3,49.1,-0.01487,1e-05,2.47049]
[1776524493782,62.35,76318.0,49.1,-0.01478,1e-05,2.45744]
[1776524498817,62.35,76315.5,49.1,-0.0148,1e-05,2.46055]
[1776524503853,62.35,76318.5,49.1,-0.01477,1e-05,2.45662]
[1776524508887,62.35,76318.22,49.1,-0.01478,1e-05,2.45688]
[1776524512917,62.35,76341.97,49.1,-0.01456,1e-05,2.42673]
[1776524515365,62.35,76343.85,49.1,-0.01454,1e-05,2.42436]
[1776524515732,62.35,76343.85,49.1,-0.01454,1e-05,2.42436]
[1776524515764,62.35,76345.56,49.1,-0.01453,1e-05,2.42228]
[1776524515935,62.35,76345.56,49.1,-0.01453,1e-05,2.42228]
[1776524516364,62.35,76345.56,49.1,-0.01453,1e-05,2.42228]
[1776524516756,62.35,76368.55,49.1,-0.01433,1e-05,2.39395]
[1776524517721,62.35,76389.82,49.1,-0.01414,1e-05,2.36765]
[1776524522019,62.36,76369.31,49.1,-0.01432,1e-05,2.39364]
[1776524527054,62.36,76373.96,49.1,-0.01429,1e-05,2.38831]
[1776524532090,62.36,76362.22,49.1,-0.01439,1e-05,2.40331]
[1776524537463,62.36,76358.67,49.1,-0.01443,1e-05,2.40801]
[1776524543169,62.37,76348.99,49.1,-0.01451,1e-05,2.42056]
[1776524544174,62.37,76332.23,49.1,-0.01467,1e-05,2.44174]
[1776524549209,62.37,76316.08,49.1,-0.01481,1e-05,2.4622]
[1776524552229,62.37,76331.88,49.1,-0.01466,1e-05,2.44027]
[1776524555445,62.37,76345.76,49.1,-0.01453,1e-05,2.42278]
[1776524561293,62.37,76346.04,49.1,-0.01453,1e-05,2.42267]
[1776524566328,62.37,76346.64,49.1,-0.01453,1e-05,2.42212]
[1776524571363,62.37,76342.54,49.1,-0.01457,1e-05,2.4275]
[1776524576398,62.37,76341.74,49.1,-0.01458,1e-05,2.42869]
[1776524578144,62.37,76341.52,49.1,-0.01458,1e-05,2.42901]
[1776524583446,62.37,76337.82,49.1,-0.01461,1e-05,2.4339]
[1776524588482,62.37,76328.0,49.1,-0.0147,1e-05,2.44639]
[1776524590517,62.37,76349.17,49.1,-0.01451,1e-05,2.41964]
[1776524595637,62.37,76346.88,49.1,-0.01453,1e-05,2.42272]
[1776524601593,62.37,76341.2,49.1,-0.01459,1e-05,2.4302]
[1776524606883,62.38,76334.62,49.1,-0.01465,1e-05,2.43862]
[1776524613318,62.38,76333.09,49.1,-0.01465,1e-05,2.43893]
[1776524620166,62.38,76331.1,49.1,-0.01467,1e-05,2.44157]
[1776524626772,62.38,76327.57,49.1,-0.0147,1e-05,2.44613]
[1776524631807,62.38,76318.69,49.1,-0.01478,1e-05,2.45737]
[1776524636842,62.38,76318.53,49.1,-0.01478,1e-05,2.45749]
[1776524642884,62.38,76318.39,49.1,-0.01478,1e-05,2.45758]
[1776524647919,62.38,76318.21,49.1,-0.01479,1e-05,2.45774]
[1776524653924,62.38,76318.18,49.1,-0.01479,1e-05,2.45773]
[1776524660012,62.37,76314.03,49.1,-0.01482,1e-05,2.46288]
[1776524666048,62.37,76316.96,49.1,-0.01479,1e-05,2.45896]
[1776524671082,62.37,76318.0,49.1,-0.01477,1e-05,2.45573]
[1776524674449,62.37,76317.82,49.1,-0.01478,1e-05,2.45593]
[1776524674479,62.37,76317.91,49.1,-0.01477,1e-05,2.45578]
[1776524675592,62.37,76317.91,49.1,-0.01477,1e-05,2.45578]
[1776524675600,62.37,76317.91,49.1,-0.01477,1e-05,2.45578]
[1776524675655,62.37,76320.09,49.1,-0.01476,1e-05,2.45342]
[1776524681153,62.37,76323.81,49.1,-0.01472,1e-05,2.44861]
[1776524686188,62.37,76326.33,49.1,-0.0147,1e-05,2.4454]
[1776524691223,62.37,76327.7,49.1,-0.01469,1e-05,2.44369]
[1776524696259,62.37,76342.67,49.1,-0.01455,1e-05,2.42488]
[1776524701294,62.38,76345.02,49.1,-0.01453,1e-05,2.42212]
[1776524706329,62.38,76329.45,49.1,-0.01467,1e-05,2.44192]
[1776524712371,62.38,76319.53,49.1,-0.01476,1e-05,2.45446]
[1776524715357,62.38,76318.33,49.1,-0.01478,1e-05,2.45595]
[1776524720427,62.38,76316.65,49.1,-0.01479,1e-05,2.45798]
[1776524725461,62.38,76314.32,49.1,-0.01481,1e-05,2.46084]
[1776524730497,62.37,76313.71,49.1,-0.01482,1e-05,2.46149]
[1776524737546,62.37,76312.84,49.1,-0.01481,1e-05,2.46065]
[1776524742581,62.37,76308.6,49.1,-0.01485,1e-05,2.46592]
[1776524747615,62.37,76305.24,49.1,-0.01488,1e-05,2.47]
[1776524752651,62.37,76306.12,49.1,-0.01487,1e-05,2.46868]
[1776524757687,62.37,76305.46,49.1,-0.01487,1e-05,2.46934]
[1776524764736,62.37,76305.55,49.1,-0.01487,1e-05,2.46899]
[1776524769771,62.37,76301.4,49.1,-0.01491,1e-05,2.47409]
[1776524774807,62.37,76304.02,49.1,-0.01488,1e-05,2.47054]
[1776524780849,62.36,76304.5,49.1,-0.01488,1e-05,2.4697]
[1776524787890,62.36,76304.14,49.1,-0.01488,1e-05,2.47008]
[1776524792933,62.36,76304.0,49.1,-0.01487,1e-05,2.46812]
[1776524797967,62.36,76301.3,49.1,-0.01489,1e-05,2.4714]
[1776524804011,62.36,76301.19,49.1,-0.01489,1e-05,2.47131]
[1776524813074,62.36,76302.3,49.1,-0.01488,1e-05,2.46954]
[1776524819116,62.36,76301.24,49.1,-0.01489,1e-05,2.47068]
[1776524825158,62.36,76301.16,49.1,-0.01489,1e-05,2.47056]
[1776524830193,62.35,76301.23,49.1,-0.01488,1e-05,2.47028]
[1776524835228,62.35,76301.78,49.1,-0.01488,1e-05,2.4694]
[1776524840263,62.35,76301.22,49.1,-0.01488,1e-05,2.46994]
[1776524845298,62.35,76293.21,49.1,-0.01495,1e-05,2.47994]
[1776524851340,62.35,76291.76,49.1,-0.01495,1e-05,2.47968]
[1776524856375,62.35,76287.06,49.1,-0.015,1e-05,2.48542]
[1776524861410,62.35,76282.29,49.1,-0.01504,1e-05,2.49121]
[1776524866445,62.34,76280.15,49.1,-0.01505,1e-05,2.49357]
[1776524873494,62.34,76280.05,49.1,-0.01505,1e-05,2.49314]
[1776524878529,62.34,76280.09,49.1,-0.01505,1e-05,2.49269]
[1776524883571,62.34,76280.64,49.1,-0.01504,1e-05,2.4916]
[1776524888609,62.33,76289.58,49.1,-0.01495,1e-05,2.4797]
[1776524894652,62.33,76291.61,49.1,-0.01493,1e-05,2.47682]
[1776524899687,62.33,76291.93,49.1,-0.01493,1e-05,2.47618]
[1776524904728,62.33,76292.07,49.1,-0.01493,1e-05,2.47577]
[1776524911777,62.33,76291.23,49.1,-0.01492,1e-05,2.47473]
[1776524917819,62.33,76290.94,49.1,-0.01492,1e-05,2.47483]
[1776524922853,62.33,76286.96,49.1,-0.01496,1e-05,2.47968]
[1776524927890,62.32,76284.99,49.1,-0.01497,1e-05,2.48194]
[1776524933932,62.32,76279.03,49.1,-0.01503,1e-05,2.48925]
[1776524939974,62.32,76275.63,49.1,-0.01506,1e-05,2.49321]
[1776524945012,62.32,76276.5,49.1,-0.01504,1e-05,2.4917]
[1776524950047,62.32,76276.14,49.1,-0.01504,1e-05,2.49177]
[1776524956089,62.31,76273.64,49.1,-0.01506,1e-05,2.4945]
[1776524961124,62.31,76272.82,49.1,-0.01507,1e-05,2.49511]
[1776524968172,62.31,76270.97,49.1,-0.01508,1e-05,2.49685]
[1776524973208,62.3,76269.65,49.1,-0.01508,1e-05,2.49632]
[1776524979250,62.3,76269.38,49.1,-0.01508,1e-05,2.49614]
[1776524984285,62.3,76259.61,49.1,-0.01517,1e-05,2.50835]
[1776524989319,62.3,76255.47,49.1,-0.0152,1e-05,2.51318]
[1776524994355,62.29,76247.38,49.1,-0.01527,1e-05,2.52309]
[1776524999390,62.29,76247.59,49.1,-0.01527,1e-05,2.52216]
[1776525004425,62.29,76246.32,49.1,-0.01528,1e-05,2.52318]
[1776525010467,62.28,76245.34,49.1,-0.01528,1e-05,2.52354]
[1776525016523,62.28,76233.9,49.1,-0.01538,1e-05,2.5376]
[1776525021561,62.27,76225.0,49.1,-0.01546,1e-05,2.54848]
[1776525023855,62.27,76207.99,49.1,-0.01562,1e-05,2.57052]
[1776525029614,62.26,76189.26,49.1,-0.01579,1e-05,2.59426]
[1776525035292,62.26,76184.33,49.1,-0.01582,1e-05,2.5977]
[1776525040691,62.25,76183.37,49.1,-0.01582,1e-05,2.59714]
[1776525046732,62.24,76183.31,49.1,-0.01581,1e-05,2.59566]
[1776525051768,62.23,76175.21,49.1,-0.01587,1e-05,2.60516]
[1776525057810,62.22,76171.32,49.1,-0.0159,1e-05,2.60869]
[1776525062845,62.22,76174.68,49.1,-0.01586,1e-05,2.6028]
[1776525067879,62.21,76175.81,49.1,-0.01584,1e-05,2.59998]
[1776525072915,62.2,76190.43,49.1,-0.01569,1e-05,2.5793]
[1776525077951,62.2,76192.34,49.1,-0.01566,1e-05,2.57564]
[1776525082986,62.19,76192.37,49.1,-0.01565,1e-05,2.57448]
[1776525088023,62.18,76179.81,49.1,-0.01577,1e-05,2.59001]
[1776525093061,62.18,76184.32,49.1,-0.0157,1e-05,2.58095]
[1776525098096,62.17,76184.22,49.1,-0.0157,1e-05,2.5799]
[1776525103133,62.17,76187.1,49.1,-0.01566,1e-05,2.57492]
[1776525108167,62.16,76190.16,49.1,-0.01562,1e-05,2.56976]
[1776525113202,62.15,76195.36,49.1,-0.01556,1e-05,2.56182]
[1776525119245,62.15,76195.93,49.1,-0.01555,1e-05,2.55985]
[1776525120659,62.15,76196.61,49.1,-0.01554,1e-05,2.55875]
[1776525127303,62.14,76204.07,49.1,-0.01546,1e-05,2.54761]
[1776525132338,62.13,76211.17,49.1,-0.01539,1e-05,2.53746]
[1776525137373,62.13,76208.92,49.1,-0.0154,1e-05,2.53959]
[1776525142407,62.13,76211.42,49.1,-0.01537,1e-05,2.5355]
[1776525147443,62.12,76203.25,49.1,-0.01545,1e-05,2.54539]
[1776525152478,62.12,76201.4,49.1,-0.01545,1e-05,2.54513]
[1776525153687,62.12,76201.4,49.1,-0.01545,1e-05,2.54513]
[1776525153773,62.12,76201.4,49.1,-0.01545,1e-05,2.54513]
[1776525154492,62.11,76180.92,49.1,-0.01564,1e-05,2.57185]
[1776525160535,62.11,76178.13,49.1,-0.01566,1e-05,2.57426]
[1776525165571,62.1,76179.03,49.1,-0.01564,1e-05,2.57194]
[1776525170605,62.1,76178.91,49.1,-0.01564,1e-05,2.571]
[1776525175640,62.09,76178.46,49.1,-0.01563,1e-05,2.57029]
[1776525180675,62.08,76186.01,49.1,-0.01555,1e-05,2.55922]
[1776525185710,62.08,76193.48,49.1,-0.01547,1e-05,2.54844]
[1776525190745,62.07,76193.63,49.1,-0.01547,1e-05,2.54736]
[1776525195780,62.07,76196.21,49.1,-0.01543,1e-05,2.54309]
[1776525200814,62.06,76195.96,49.1,-0.01543,1e-05,2.54256]
[1776525206857,62.06,76195.89,49.1,-0.01542,1e-05,2.54164]
[1776525211892,62.05,76195.5,49.1,-0.01541,1e-05,2.53951]
[1776525216926,62.05,76195.32,49.1,-0.01541,1e-05,2.53892]
[1776525221962,62.05,76195.15,49.1,-0.0154,1e-05,2.53833]
[1776525228006,62.04,76195.66,49.1,-0.01539,1e-05,2.53668]
[1776525233040,62.04,76198.07,49.1,-0.01536,1e-05,2.53273]
[1776525238075,62.03,76201.91,49.1,-0.01532,1e-05,2.52695]
[1776525243110,62.03,76199.18,49.1,-0.01534,1e-05,2.52981]
[1776525253180,62.02,76199.28,49.1,-0.01533,1e-05,2.52819]
[1776525261236,62.01,76202.12,49.1,-0.0153,1e-05,2.52335]
[1776525266271,62.01,76202.57,49.1,-0.01529,1e-05,2.52205]
[1776525269291,62.01,76225.93,49.1,-0.01506,1e-05,2.49125]
[1776525274327,62.01,76227.46,49.1,-0.01504,1e-05,2.48709]
[1776525278930,62.01,76238.6,49.1,-0.01493,1e-05,2.47242]
[1776525284401,62.0,76254.47,49.1,-0.01478,1e-05,2.45188]
[1776525289436,62.0,76257.69,49.1,-0.01475,1e-05,2.44773]
[1776525294471,62.0,76257.38,49.1,-0.01476,1e-05,2.44814]
[1776525299505,62.0,76251.92,49.1,-0.01481,1e-05,2.45511]
[1776525304541,62.0,76248.3,49.1,-0.01484,1e-05,2.45969]
[1776525309576,62.0,76245.67,49.1,-0.01486,1e-05,2.46295]
[1776525314611,62.0,76246.24,49.1,-0.01486,1e-05,2.4621]
[1776525319646,62.0,76247.55,49.1,-0.01484,1e-05,2.4603]
[1776525324681,62.0,76259.74,49.1,-0.01473,1e-05,2.44462]
[1776525329716,62.0,76257.14,49.1,-0.01476,1e-05,2.44798]
[1776525334751,62.0,76257.21,49.1,-0.01474,1e-05,2.44613]
[1776525339787,62.0,76257.02,49.1,-0.01475,1e-05,2.4464]
[1776525346837,62.0,76254.15,49.1,-0.01477,1e-05,2.45011]
[1776525351872,62.0,76254.07,49.1,-0.01477,1e-05,2.4502]
[1776525356906,62.0,76253.15,49.1,-0.01478,1e-05,2.45138]
[1776525361942,62.0,76255.92,49.1,-0.01476,1e-05,2.4478]
[1776525367686,62.0,76266.13,49.1,-0.01466,1e-05,2.43483]
[1776525377048,62.0,76266.13,49.1,-0.01467,1e-05,2.43507]
[1776525382083,62.0,76266.03,49.1,-0.01467,1e-05,2.43532]
[1776525387118,62.0,76265.97,49.1,-0.01467,1e-05,2.43553]
[1776525393159,62.01,76265.97,49.1,-0.01466,1e-05,2.43394]
[1776525398197,62.01,76261.65,49.1,-0.0147,1e-05,2.43963]
[1776525403231,62.01,76259.28,49.1,-0.01472,1e-05,2.4428]
[1776525408266,62.01,76259.83,49.1,-0.01472,1e-05,2.44224]
[1776525413301,62.01,76263.5,49.1,-0.01469,1e-05,2.43769]
[1776525418336,62.01,76263.32,49.1,-0.01469,1e-05,2.43808]
[1776525423371,62.01,76264.54,49.1,-0.01468,1e-05,2.43666]
[1776525428407,62.01,76264.6,49.1,-0.01468,1e-05,2.43672]
[1776525435457,62.01,76264.01,49.1,-0.01469,1e-05,2.43765]
[1776525440493,62.01,76260.27,49.1,-0.01472,1e-05,2.44253]
[1776525442507,62.01,76234.81,49.1,-0.01496,1e-05,2.47521]
[1776525447542,62.01,76227.48,49.1,-0.01502,1e-05,2.48441]
[1776525452576,62.01,76221.4,49.1,-0.01507,1e-05,2.49016]
[1776525457616,62.01,76217.63,49.1,-0.0151,1e-05,2.49469]
[1776525463657,62.01,76216.9,49.1,-0.0151,1e-05,2.49518]
[1776525468695,62.0,76217.33,49.1,-0.0151,1e-05,2.49424]
[1776525473729,62.0,76215.75,49.1,-0.01511,1e-05,2.49592]
[1776525478765,62.0,76200.72,49.1,-0.01525,1e-05,2.51507]
[1776525484807,62.0,76197.9,49.1,-0.01527,1e-05,2.51811]
[1776525488922,61.99,76195.82,49.1,-0.01529,1e-05,2.5204]
[1776525494877,61.99,76193.04,49.1,-0.01531,1e-05,2.52336]
[1776525499912,61.99,76200.74,49.1,-0.01523,1e-05,2.51271]
[1776525504410,61.98,76200.15,49.1,-0.01523,1e-05,2.51317]
[1776525509982,61.98,76198.46,49.1,-0.01524,1e-05,2.51463]
[1776525514010,61.98,76180.8,49.1,-0.0154,1e-05,2.53553]
[1776525517185,61.98,76179.13,49.1,-0.01541,1e-05,2.53729]
[1776525517315,61.98,76179.13,49.1,-0.01541,1e-05,2.53729]
[1776525517337,61.97,76178.57,49.1,-0.01542,1e-05,2.53787]
[1776525518165,61.97,76178.57,49.1,-0.01542,1e-05,2.53787]
[1776525518262,61.98,76178.01,49.1,-0.01542,1e-05,2.53888]
[1776525521181,61.97,76178.93,49.1,-0.01541,1e-05,2.53734]
[1776525521229,61.97,76180.46,49.1,-0.0154,1e-05,2.53517]
[1776525522931,61.98,76180.62,49.1,-0.0154,1e-05,2.53524]
[1776525523073,61.98,76181.25,49.1,-0.01539,1e-05,2.53468]
[1776525528108,61.97,76181.07,49.1,-0.01539,1e-05,2.53417]
[1776525533144,61.97,76181.05,49.1,-0.01538,1e-05,2.53345]
[1776525537353,61.97,76177.95,49.1,-0.01541,1e-05,2.53708]
[1776525537454,61.97,76179.0,49.1,-0.0154,1e-05,2.53554]
[1776525538268,61.97,76179.0,49.1,-0.0154,1e-05,2.53554]
[1776525538291,61.97,76179.82,49.1,-0.01539,1e-05,2.53474]
[1776525542185,61.96,76180.23,49.1,-0.01539,1e-05,2.53375]
[1776525542206,61.96,76184.65,49.1,-0.01534,1e-05,2.52779]
[1776525543139,61.96,76184.65,49.1,-0.01534,1e-05,2.52779]
[1776525543472,61.96,76184.65,49.1,-0.01534,1e-05,2.52779]
[1776525549255,61.97,76195.39,49.1,-0.01526,1e-05,2.51577]
[1776525550155,61.97,76195.39,49.1,-0.01526,1e-05,2.51577]
[1776525550262,61.98,76194.7,49.1,-0.01526,1e-05,2.51698]
[1776525552906,61.98,76200.51,49.1,-0.01521,1e-05,2.50926]
[1776525553154,61.98,76201.0,49.1,-0.0152,1e-05,2.50851]
[1776525553540,61.98,76201.0,49.1,-0.0152,1e-05,2.50851]
[1776525559326,61.97,76198.12,49.1,-0.01522,1e-05,2.51149]
[1776525561399,61.97,76198.35,49.1,-0.01522,1e-05,2.51108]
[1776525564038,61.97,76196.22,49.1,-0.01524,1e-05,2.51425]
[1776525565077,61.97,76194.84,49.1,-0.01526,1e-05,2.5163]
[1776525570402,61.97,76192.74,49.1,-0.01528,1e-05,2.51868]
[1776525572630,61.97,76191.4,49.1,-0.01528,1e-05,2.5185]
[1776525578459,61.98,76187.7,49.1,-0.01532,1e-05,2.52459]
[1776525583494,61.98,76187.41,49.1,-0.01533,1e-05,2.52608]
[1776525588529,61.99,76186.58,49.1,-0.01535,1e-05,2.52827]
[1776525593565,62.0,76192.83,49.1,-0.0153,1e-05,2.52118]
[1776525598901,62.0,76191.66,49.1,-0.01531,1e-05,2.52362]
[1776525608680,62.01,76199.14,49.1,-0.01526,1e-05,2.51626]
[1776525613715,62.02,76197.88,49.1,-0.01528,1e-05,2.51908]
[1776525618752,62.03,76193.97,49.1,-0.01533,1e-05,2.52534]
[1776525623787,62.03,76194.15,49.1,-0.01533,1e-05,2.52622]
[1776525628823,62.04,76192.54,49.1,-0.01535,1e-05,2.52942]
[1776525633858,62.04,76191.64,49.1,-0.01536,1e-05,2.52987]
[1776525638893,62.05,76192.86,49.1,-0.01536,1e-05,2.52935]
[1776525643928,62.06,76190.45,49.1,-0.01539,1e-05,2.53358]
[1776525648964,62.06,76189.78,49.1,-0.0154,1e-05,2.53548]
[1776525653998,62.07,76178.9,49.1,-0.01551,1e-05,2.5508]
[1776525659841,62.07,76178.38,49.1,-0.01552,1e-05,2.55202]
[1776525659848,62.07,76178.38,49.1,-0.01552,1e-05,2.55202]
[1776525659918,62.07,76177.44,49.1,-0.01553,1e-05,2.55378]
[1776525665081,62.08,76177.21,49.1,-0.01554,1e-05,2.55524]
[1776525667416,62.08,76177.21,49.1,-0.01554,1e-05,2.55524]
[1776525667417,62.08,76177.21,49.1,-0.01554,1e-05,2.55524]
[1776525673140,62.09,76176.5,49.1,-0.01556,1e-05,2.55801]
[1776525678175,62.1,76176.35,49.1,-0.01557,1e-05,2.55958]
[1776525684217,62.1,76182.95,49.1,-0.01552,1e-05,2.55226]
[1776525690259,62.11,76182.88,49.1,-0.01553,1e-05,2.55378]
[1776525695294,62.12,76180.53,49.1,-0.01555,1e-05,2.55625]
[1776525700328,62.12,76178.61,49.1,-0.01558,1e-05,2.55993]
[1776525705364,62.13,76177.78,49.1,-0.01559,1e-05,2.56215]
[1776525711406,62.14,76177.0,49.1,-0.01561,1e-05,2.56451]
[1776525716441,62.14,76179.62,49.1,-0.01559,1e-05,2.56214]
[1776525721476,62.15,76185.05,49.1,-0.01555,1e-05,2.55609]
[1776525726511,62.15,76184.92,49.1,-0.01556,1e-05,2.55742]
[1776525731546,62.16,76196.7,49.1,-0.01546,1e-05,2.54312]
[1776525736581,62.17,76194.76,49.1,-0.01548,1e-05,2.54692]
[1776525743631,62.18,76194.69,49.1,-0.0155,1e-05,2.54872]
[1776525750681,62.19,76194.74,49.1,-0.01551,1e-05,2.55032]
[1776525756722,62.19,76194.9,49.1,-0.0155,1e-05,2.5497]
[1776525765785,62.2,76194.11,49.1,-0.01553,1e-05,2.55281]
[1776525770821,62.21,76194.29,49.1,-0.01553,1e-05,2.5537]
[1776525772446,62.21,76194.29,49.1,-0.01553,1e-05,2.5537]
[1776525772451,62.21,76194.29,49.1,-0.01553,1e-05,2.5537]
[1776525772835,62.21,76207.08,49.1,-0.01541,1e-05,2.53732]
[1776525774849,62.21,76231.49,49.1,-0.01519,1e-05,2.50587]
[1776525779884,62.22,76232.62,49.1,-0.01518,1e-05,2.50564]
[1776525783611,62.23,76232.4,49.1,-0.01519,1e-05,2.50665]
[1776525787947,62.22,76255.08,49.1,-0.01498,1e-05,2.47722]
[1776525792982,62.22,76253.35,49.1,-0.01499,1e-05,2.4791]
[1776525798016,62.22,76249.19,49.1,-0.01503,1e-05,2.48409]
[1776525799603,62.22,76249.19,49.1,-0.01503,1e-05,2.48409]
[1776525800144,62.22,76249.19,49.1,-0.01503,1e-05,2.48409]
[1776525808087,62.22,76247.1,49.1,-0.01504,1e-05,2.48606]
[1776525813123,62.22,76245.51,49.1,-0.01504,1e-05,2.48596]
[1776525818160,62.21,76244.53,49.1,-0.01505,1e-05,2.48686]
[1776525823195,62.21,76240.0,49.1,-0.01509,1e-05,2.49232]
[1776525828229,62.21,76239.93,49.1,-0.01509,1e-05,2.49201]
[1776525833265,62.21,76240.98,49.1,-0.01508,1e-05,2.49026]
[1776525838300,62.2,76240.37,49.1,-0.01508,1e-05,2.49068]
[1776525844342,62.2,76239.46,49.1,-0.01508,1e-05,2.49135]
[1776525849377,62.2,76239.66,49.1,-0.01508,1e-05,2.49073]
[1776525854793,62.2,76240.97,49.1,-0.01507,1e-05,2.48878]
[1776525860453,62.2,76238.67,49.1,-0.01508,1e-05,2.49127]
[1776525865489,62.19,76248.25,49.1,-0.01499,1e-05,2.47865]
[1776525870524,62.19,76250.17,49.1,-0.01497,1e-05,2.47594]
[1776525874552,62.19,76270.89,49.1,-0.01477,1e-05,2.44747]
[1776525881601,62.19,76271.32,49.1,-0.01477,1e-05,2.44702]
[1776525886635,62.19,76271.71,49.1,-0.01476,1e-05,2.44661]
[1776525891670,62.19,76268.34,49.1,-0.0148,1e-05,2.451]
[1776525896706,62.19,76270.99,49.1,-0.01477,1e-05,2.44769]
[1776525901744,62.19,76287.7,49.1,-0.01462,1e-05,2.42653]
[1776525906778,62.2,76298.03,49.1,-0.01453,1e-05,2.41377]
[1776525911814,62.2,76299.02,49.1,-0.01452,1e-05,2.4129]
[1776525916849,62.2,76299.53,49.1,-0.01452,1e-05,2.41256]
[1776525921884,62.2,76292.06,49.1,-0.01459,1e-05,2.42231]
[1776525926919,62.2,76294.28,49.1,-0.01457,1e-05,2.41977]
[1776525931954,62.2,76291.5,49.1,-0.01459,1e-05,2.42178]
[1776525936989,62.21,76286.05,49.1,-0.01464,1e-05,2.42892]
[1776525942027,62.21,76278.86,49.1,-0.01471,1e-05,2.4382]
[1776525947062,62.21,76268.53,49.1,-0.0148,1e-05,2.45137]
[1776525952099,62.21,76265.14,49.1,-0.01483,1e-05,2.45568]
[1776525954526,62.21,76265.57,49.1,-0.01483,1e-05,2.45513]
[1776525956128,62.21,76244.32,49.1,-0.01503,1e-05,2.48277]
[1776525961163,62.22,76235.73,49.1,-0.01512,1e-05,2.49539]
[1776525966198,62.23,76230.5,49.1,-0.01518,1e-05,2.50362]
[1776525970879,62.23,76231.0,49.1,-0.01518,1e-05,2.5041]
[1776525977276,62.24,76229.98,49.1,-0.0152,1e-05,2.50739]
[1776525982311,62.25,76229.62,49.1,-0.01522,1e-05,2.50925]
[1776525987346,62.26,76233.69,49.1,-0.01519,1e-05,2.50533]
[1776525992381,62.26,76233.84,49.1,-0.01519,1e-05,2.50475]
[1776525997416,62.27,76233.25,49.1,-0.0152,1e-05,2.50697]
[1776526002452,62.28,76231.72,49.1,-0.01523,1e-05,2.51036]
[1776526007487,62.29,76230.02,49.1,-0.01525,1e-05,2.51391]
[1776526012522,62.3,76235.35,49.1,-0.01521,1e-05,2.5086]
[1776526017557,62.3,76237.78,49.1,-0.0152,1e-05,2.50682]
[1776526023600,62.31,76241.93,49.1,-0.01517,1e-05,2.50311]
[1776526028635,62.32,76241.52,49.1,-0.01519,1e-05,2.50505]
[1776526036691,62.33,76241.63,49.1,-0.0152,1e-05,2.50713]
[1776526039001,62.33,76241.63,49.1,-0.0152,1e-05,2.50713]
[1776526045754,62.35,76252.06,49.1,-0.01512,1e-05,2.49624]
[1776526050789,62.35,76245.25,49.1,-0.0152,1e-05,2.50646]
[1776526055824,62.36,76247.25,49.1,-0.01518,1e-05,2.50343]
[1776526060859,62.37,76247.5,49.1,-0.01518,1e-05,2.50448]
[1776526065894,62.38,76248.06,49.1,-0.01519,1e-05,2.50509]
[1776526070928,62.38,76247.61,49.1,-0.0152,1e-05,2.50698]
[1776526077978,62.39,76247.57,49.1,-0.01521,1e-05,2.50883]
[1776526083013,62.4,76247.87,49.1,-0.01522,1e-05,2.50972]
[1776526088050,62.41,76231.95,49.1,-0.01538,1e-05,2.53161]
[1776526090109,62.41,76231.81,49.1,-0.01538,1e-05,2.53201]
[1776526090125,62.41,76230.86,49.1,-0.01539,1e-05,2.53347]
[1776526096106,62.42,76229.54,49.1,-0.01542,1e-05,2.53687]
[1776526100904,62.42,76228.32,49.1,-0.01544,1e-05,2.53958]
[1776526106176,62.43,76234.8,49.1,-0.01539,1e-05,2.53284]
[1776526111214,62.44,76242.1,49.1,-0.01532,1e-05,2.52302]
[1776526116249,62.45,76246.22,49.1,-0.01529,1e-05,2.51923]
[1776526121284,62.46,76245.37,49.1,-0.01531,1e-05,2.52191]
[1776526126319,62.47,76244.19,49.1,-0.01533,1e-05,2.52498]
[1776526131354,62.48,76241.21,49.1,-0.01537,1e-05,2.53035]
[1776526136389,62.48,76241.1,49.1,-0.01538,1e-05,2.53195]
[1776526141423,62.49,76240.25,49.1,-0.0154,1e-05,2.53447]
[1776526146459,62.5,76240.25,49.1,-0.01541,1e-05,2.53585]
[1776526151494,62.51,76240.22,49.1,-0.01542,1e-05,2.53724]
[1776526156529,62.51,76240.11,49.1,-0.01543,1e-05,2.53871]
[1776526161564,62.52,76240.23,49.1,-0.01544,1e-05,2.53986]
[1776526166599,62.53,76239.68,49.1,-0.01545,1e-05,2.54186]
[1776526171634,62.53,76239.96,49.1,-0.01545,1e-05,2.54093]
[1776526176669,62.54,76240.59,49.1,-0.01545,1e-05,2.54136]
[1776526181704,62.55,76238.32,49.1,-0.01548,1e-05,2.54583]
[1776526186739,62.55,76238.68,49.1,-0.01549,1e-05,2.54633]
[1776526194795,62.57,76238.93,49.1,-0.0155,1e-05,2.54816]
[1776526199830,62.57,76237.54,49.1,-0.01552,1e-05,2.55117]
[1776526204865,62.58,76238.48,49.1,-0.01552,1e-05,2.55109]
[1776526209900,62.58,76244.4,49.1,-0.01547,1e-05,2.54453]
[1776526214935,62.59,76243.87,49.1,-0.01549,1e-05,2.54644]
[1776526219970,62.6,76243.96,49.1,-0.01549,1e-05,2.54754]
[1776526226012,62.61,76244.15,49.1,-0.0155,1e-05,2.54875]
[1776526231047,62.61,76242.71,49.1,-0.01551,1e-05,2.55003]
[1776526236082,62.62,76233.65,49.1,-0.01561,1e-05,2.56307]
[1776526241117,62.62,76230.66,49.1,-0.01565,1e-05,2.56809]
[1776526246155,62.63,76228.06,49.1,-0.01568,1e-05,2.57257]
[1776526251190,62.64,76227.25,49.1,-0.01569,1e-05,2.57468]
[1776526259246,62.64,76226.26,49.1,-0.01571,1e-05,2.57766]
[1776526267302,62.65,76222.69,49.1,-0.01576,1e-05,2.58405]
[1776526272337,62.66,76227.95,49.1,-0.01572,1e-05,2.57812]
[1776526277372,62.66,76228.42,49.1,-0.01572,1e-05,2.57855]
[1776526282407,62.67,76236.74,49.1,-0.01565,1e-05,2.56868]
[1776526288451,62.68,76240.47,49.1,-0.01562,1e-05,2.56514]
[1776526295500,62.69,76240.32,49.1,-0.01562,1e-05,2.56506]
[1776526300677,62.69,76231.91,49.1,-0.01571,1e-05,2.57696]
[1776526304208,62.69,76231.88,49.1,-0.01571,1e-05,2.5774]
[1776526304308,62.7,76231.88,49.1,-0.01572,1e-05,2.57801]
[1776526309598,62.69,76232.07,49.1,-0.01571,1e-05,2.57662]
[1776526316647,62.68,76232.15,49.1,-0.0157,1e-05,2.57499]
[1776526321682,62.68,76232.01,49.1,-0.01569,1e-05,2.57411]
[1776526326719,62.67,76237.72,49.1,-0.01563,1e-05,2.5656]
[1776526328981,62.67,76237.72,49.1,-0.01563,1e-05,2.5656]
[1776526334774,62.66,76245.1,49.1,-0.01555,1e-05,2.55438]
[1776526340817,62.66,76246.79,49.1,-0.01552,1e-05,2.55112]
[1776526345851,62.65,76246.58,49.1,-0.01552,1e-05,2.55054]
[1776526350886,62.65,76245.13,49.1,-0.01553,1e-05,2.55157]
[1776526351738,62.65,76245.13,49.1,-0.01553,1e-05,2.55157]
[1776526356930,62.64,76235.62,49.1,-0.0156,1e-05,2.5609]
[1776526364257,62.64,76235.83,49.1,-0.01559,1e-05,2.55986]
[1776526364259,62.64,76235.83,49.1,-0.01559,1e-05,2.55986]
[1776526370021,62.63,76236.73,49.1,-0.01557,1e-05,2.55695]
[1776526375056,62.62,76243.53,49.1,-0.0155,1e-05,2.54728]
[1776526379084,62.62,76261.33,49.1,-0.01533,1e-05,2.52328]
[1776526384119,62.61,76261.84,49.1,-0.01532,1e-05,2.52195]
[1776526388358,62.61,76261.06,49.1,-0.01532,1e-05,2.52256]
[1776526394194,62.61,76262.79,49.1,-0.0153,1e-05,2.51941]
[1776526400235,62.6,76263.09,49.1,-0.01529,1e-05,2.51823]
[1776526405270,62.6,76263.84,49.1,-0.01528,1e-05,2.51661]
[1776526410309,62.6,76262.2,49.1,-0.01529,1e-05,2.51808]
[1776526415346,62.59,76260.11,49.1,-0.01529,1e-05,2.5183]
[1776526420381,62.59,76259.82,49.1,-0.01529,1e-05,2.51799]
[1776526426424,62.58,76257.87,49.1,-0.0153,1e-05,2.51968]
[1776526431459,62.58,76256.14,49.1,-0.01531,1e-05,2.52118]
[1776526436493,62.58,76256.09,49.1,-0.01531,1e-05,2.5205]
[1776526441528,62.57,76255.73,49.1,-0.01531,1e-05,2.52022]
[1776526446564,62.57,76255.76,49.1,-0.0153,1e-05,2.51945]
[1776526451599,62.56,76257.77,49.1,-0.01528,1e-05,2.51611]
[1776526456638,62.56,76255.71,49.1,-0.01529,1e-05,2.51808]
[1776526461675,62.56,76254.53,49.1,-0.0153,1e-05,2.51887]
[1776526466709,62.55,76243.71,49.1,-0.01539,1e-05,2.53216]
[1776526471745,62.55,76241.16,49.1,-0.0154,1e-05,2.53282]
[1776526476782,62.54,76240.84,49.1,-0.0154,1e-05,2.5324]
[1776526481817,62.54,76237.59,49.1,-0.01542,1e-05,2.53582]
[1776526487861,62.53,76236.04,49.1,-0.01543,1e-05,2.53687]
[1776526492896,62.53,76250.29,49.1,-0.01529,1e-05,2.51762]
[1776526497931,62.53,76251.46,49.1,-0.01528,1e-05,2.51548]
[1776526502969,62.52,76255.38,49.1,-0.01524,1e-05,2.50979]
[1776526508001,62.52,76255.01,49.1,-0.01524,1e-05,2.50969]
[1776526513036,62.52,76255.1,49.1,-0.01523,1e-05,2.50899]
[1776526518071,62.51,76254.63,49.1,-0.01523,1e-05,2.50902]
[1776526523106,62.51,76247.21,49.1,-0.0153,1e-05,2.51794]
[1776526528141,62.51,76242.71,49.1,-0.01533,1e-05,2.52309]
[1776526533392,62.5,76243.85,49.1,-0.01531,1e-05,2.51923]
[1776526540225,62.5,76241.69,49.1,-0.01532,1e-05,2.52097]
[1776526545260,62.49,76241.57,49.1,-0.01532,1e-05,2.52045]
[1776526552309,62.49,76241.32,49.1,-0.01531,1e-05,2.51986]
[1776526553170,62.49,76241.32,49.1,-0.01531,1e-05,2.51986]
[1776526559358,62.48,76241.17,49.1,-0.01531,1e-05,2.51915]
[1776526564393,62.48,76238.81,49.1,-0.01533,1e-05,2.52156]
[1776526569429,62.48,76241.51,49.1,-0.0153,1e-05,2.51739]
[1776526574465,62.47,76244.76,49.1,-0.01526,1e-05,2.51259]
[1776526580507,62.47,76244.62,49.1,-0.01526,1e-05,2.51209]
[1776526586549,62.46,76235.13,49.1,-0.01534,1e-05,2.52368]
[1776526591584,62.46,76235.17,49.1,-0.01533,1e-05,2.52116]
[1776526597626,62.46,76237.25,49.1,-0.0153,1e-05,2.51773]
[1776526601465,62.46,76238.75,49.1,-0.01528,1e-05,2.51545]
[1776526610718,62.45,76238.65,49.1,-0.01528,1e-05,2.51448]
[1776526615753,62.45,76239.49,49.1,-0.01527,1e-05,2.51285]
[1776526618526,62.45,76239.35,49.1,-0.01527,1e-05,2.51281]
[1776526623810,62.44,76239.69,49.1,-0.01526,1e-05,2.51173]
[1776526628845,62.44,76239.69,49.1,-0.01525,1e-05,2.5112]
[1776526634887,62.44,76240.19,49.1,-0.01524,1e-05,2.50993]
[1776526640929,62.43,76240.12,49.1,-0.01524,1e-05,2.5094]
[1776526644957,62.43,76223.03,49.1,-0.0154,1e-05,2.53122]
[1776526647978,62.43,76205.18,49.1,-0.01557,1e-05,2.55417]
[1776526653013,62.42,76202.5,49.1,-0.01558,1e-05,2.55496]
[1776526660063,62.42,76205.25,49.1,-0.01554,1e-05,2.55009]
[1776526670133,62.41,76204.26,49.1,-0.01554,1e-05,2.54963]
[1776526679196,62.4,76204.81,49.1,-0.01552,1e-05,2.54734]
[1776526685238,62.39,76205.88,49.1,-0.0155,1e-05,2.54492]
[1776526690273,62.39,76203.45,49.1,-0.01552,1e-05,2.54726]
[1776526695308,62.38,76203.83,49.1,-0.01551,1e-05,2.54574]
[1776526700343,62.38,76204.57,49.1,-0.0155,1e-05,2.54394]
[1776526710413,62.37,76204.47,49.1,-0.01549,1e-05,2.54246]
[1776526715448,62.36,76199.29,49.1,-0.01552,1e-05,2.54662]
[1776526720483,62.36,76205.66,49.1,-0.01545,1e-05,2.53745]
[1776526725518,62.36,76212.46,49.1,-0.01538,1e-05,2.52785]
[1776526730554,62.35,76211.91,49.1,-0.01538,1e-05,2.5279]
[1776526735588,62.35,76212.42,49.1,-0.01537,1e-05,2.52656]
[1776526741631,62.35,76219.09,49.1,-0.01531,1e-05,2.51715]
[1776526746682,62.34,76217.2,49.1,-0.01532,1e-05,2.519]
[1776526751716,62.34,76215.18,49.1,-0.01533,1e-05,2.521]
[1776526753387,62.34,76215.16,49.1,-0.01533,1e-05,2.5209]
[1776526758766,62.33,76213.53,49.1,-0.01534,1e-05,2.52224]
[1776526771179,62.33,76213.73,49.1,-0.01534,1e-05,2.52144]
[1776526772196,62.33,76215.45,49.1,-0.01531,1e-05,2.51812]
[1776526781927,62.32,76215.49,49.1,-0.01529,1e-05,2.51485]
[1776526782857,62.32,76215.49,49.1,-0.01529,1e-05,2.51485]
[1776526790990,62.31,76214.96,49.1,-0.01529,1e-05,2.51438]
[1776526801059,62.3,76215.01,49.1,-0.01528,1e-05,2.51302]
[1776526806095,62.3,76214.93,49.1,-0.01528,1e-05,2.51247]
[1776526819186,62.29,76214.93,49.1,-0.01526,1e-05,2.51083]
[1776526825229,62.29,76212.23,49.1,-0.01528,1e-05,2.51362]
[1776526830264,62.28,76204.15,49.1,-0.01536,1e-05,2.52353]
[1776526836306,62.28,76203.79,49.1,-0.01534,1e-05,2.52136]
[1776526843525,62.28,76203.41,49.1,-0.01535,1e-05,2.52173]
[1776526850298,62.27,76203.28,49.1,-0.01534,1e-05,2.52033]
[1776526855439,62.27,76196.01,49.1,-0.0154,1e-05,2.52909]
[1776526860473,62.26,76192.39,49.1,-0.01543,1e-05,2.53315]
[1776526865509,62.26,76192.8,49.1,-0.01542,1e-05,2.53189]
[1776526870544,62.25,76189.25,49.1,-0.01545,1e-05,2.53584]
[1776526875579,62.25,76188.73,49.1,-0.01545,1e-05,2.53563]
[1776526881621,62.25,76189.68,49.1,-0.01543,1e-05,2.5335]
[1776526886656,62.24,76189.08,49.1,-0.01543,1e-05,2.53356]
[1776526891691,62.24,76189.26,49.1,-0.01542,1e-05,2.53079]
[1776526896726,62.23,76188.34,49.1,-0.01542,1e-05,2.53131]
[1776526901761,62.23,76176.58,49.1,-0.01553,1e-05,2.54602]
[1776526906796,62.23,76180.0,49.1,-0.01549,1e-05,2.54072]
[1776526911831,62.22,76181.98,49.1,-0.01546,1e-05,2.53737]
[1776526916866,62.22,76181.77,49.1,-0.01546,1e-05,2.53691]
[1776526921901,62.21,76180.93,49.1,-0.01546,1e-05,2.53728]
[1776526926937,62.21,76184.79,49.1,-0.01542,1e-05,2.53149]
[1776526931972,62.21,76197.08,49.1,-0.0153,1e-05,2.51472]
[1776526937108,62.2,76200.33,49.1,-0.01527,1e-05,2.50992]
[1776526942143,62.2,76205.6,49.1,-0.01521,1e-05,2.50255]
[1776526942393,62.2,76205.6,49.1,-0.01521,1e-05,2.50255]
[1776526948185,62.2,76203.93,49.1,-0.01522,1e-05,2.50415]
[1776526954227,62.19,76203.79,49.1,-0.01521,1e-05,2.50194]
[1776526957201,62.19,76203.79,49.1,-0.01521,1e-05,2.50175]
[1776526962282,62.19,76200.7,49.1,-0.01523,1e-05,2.50517]
[1776526968325,62.19,76201.94,49.1,-0.01522,1e-05,2.50294]
[1776526974367,62.18,76201.75,49.1,-0.01522,1e-05,2.5026]
[1776526979402,62.18,76199.87,49.1,-0.01523,1e-05,2.50456]
[1776526984437,62.18,76198.72,49.1,-0.01524,1e-05,2.50555]
[1776526989472,62.17,76196.88,49.1,-0.01525,1e-05,2.50744]
[1776526993247,62.17,76188.37,49.1,-0.01533,1e-05,2.51834]
[1776526995117,62.17,76186.0,49.1,-0.01535,1e-05,2.52121]
[1776526995438,62.17,76186.0,49.1,-0.01535,1e-05,2.52121]
[1776527001454,62.17,76179.76,49.1,-0.0154,1e-05,2.52844]
[1776527008605,62.16,76185.02,49.1,-0.01535,1e-05,2.52051]
[1776527013640,62.16,76180.89,49.1,-0.01537,1e-05,2.5235]
[1776527018675,62.15,76179.85,49.1,-0.01538,1e-05,2.52412]
[1776527023710,62.15,76180.34,49.1,-0.01537,1e-05,2.52286]
[1776527028745,62.15,76179.51,49.1,-0.01537,1e-05,2.52336]
[1776527030382,62.15,76179.51,49.1,-0.01537,1e-05,2.52336]
[1776527030484,62.15,76179.4,49.1,-0.01537,1e-05,2.52338]
[1776527033448,62.15,76179.33,49.1,-0.01538,1e-05,2.52409]
[1776527033609,62.15,76179.33,49.1,-0.01538,1e-05,2.52409]
[1776527033781,62.15,76179.23,49.1,-0.01538,1e-05,2.52483]
[1776527038816,62.15,76178.22,49.1,-0.01539,1e-05,2.52556]
[1776527043851,62.15,76178.11,49.1,-0.01538,1e-05,2.52511]
[1776527051907,62.14,76177.88,49.1,-0.01538,1e-05,2.52448]
[1776527056448,62.14,76177.56,49.1,-0.01538,1e-05,2.52467]
[1776527061976,62.14,76175.87,49.1,-0.01539,1e-05,2.52598]
[1776527067012,62.13,76167.24,49.1,-0.01547,1e-05,2.53668]
[1776527072218,62.13,76166.85,49.1,-0.01546,1e-05,2.53482]
[1776527078089,62.12,76164.37,49.1,-0.01547,1e-05,2.53716]
[1776527083124,62.12,76164.6,49.1,-0.01547,1e-05,2.53618]
[1776527088159,62.12,76163.0,49.1,-0.01548,1e-05,2.53762]
[1776527093195,62.11,76159.77,49.1,-0.0155,1e-05,2.5412]
[1776527100999,62.11,76160.24,49.1,-0.0155,1e-05,2.54002]
[1776527101005,62.11,76160.24,49.1,-0.0155,1e-05,2.54002]
[1776527101420,62.11,76160.24,49.1,-0.0155,1e-05,2.54002]
[1776527107294,62.1,76165.44,49.1,-0.01544,1e-05,2.53184]
[1776527112329,62.1,76169.29,49.1,-0.01539,1e-05,2.52616]
[1776527114795,62.1,76170.67,49.1,-0.01538,1e-05,2.52412]
[1776527121404,62.09,76170.59,49.1,-0.01538,1e-05,2.52344]
[1776527126438,62.09,76171.83,49.1,-0.01536,1e-05,2.52127]
[1776527133488,62.09,76171.94,49.1,-0.01534,1e-05,2.51855]
[1776527137428,62.09,76171.0,49.1,-0.01535,1e-05,2.51957]
[1776527137516,62.09,76170.89,49.1,-0.01535,1e-05,2.5195]
[1776527142020,62.09,76171.04,49.1,-0.01536,1e-05,2.52057]
[1776527142551,62.09,76170.84,49.1,-0.01536,1e-05,2.52115]
[1776527143597,62.09,76170.84,49.1,-0.01536,1e-05,2.52115]
[1776527146791,62.09,76170.88,49.1,-0.01536,1e-05,2.52066]
[1776527152621,62.09,76171.11,49.1,-0.01535,1e-05,2.5197]
[1776527165139,62.09,76171.32,49.1,-0.01535,1e-05,2.51898]
[1776527170746,62.08,76172.01,49.1,-0.01533,1e-05,2.51657]
[1776527175782,62.07,76172.07,49.1,-0.01532,1e-05,2.51596]
[1776527180817,62.07,76171.31,49.1,-0.01533,1e-05,2.51643]
[1776527189880,62.07,76172.1,49.1,-0.01531,1e-05,2.51435]
[1776527195921,62.06,76172.24,49.1,-0.0153,1e-05,2.51175]
[1776527198663,62.06,76172.17,49.1,-0.0153,1e-05,2.51164]
[1776527205791,62.06,76172.21,49.1,-0.01529,1e-05,2.51111]
[1776527213176,62.06,76172.1,49.1,-0.01529,1e-05,2.51058]
[1776527220090,62.05,76171.1,49.1,-0.01529,1e-05,2.51092]
[1776527227138,62.05,76171.06,49.1,-0.01529,1e-05,2.51028]
[1776527233181,62.04,76179.02,49.1,-0.01521,1e-05,2.49938]
[1776527238215,62.04,76178.77,49.1,-0.01521,1e-05,2.49931]
[1776527243251,62.04,76178.9,49.1,-0.0152,1e-05,2.49876]
[1776527255335,62.03,76179.11,49.1,-0.01518,1e-05,2.49578]
[1776527263392,62.03,76180.07,49.1,-0.01517,1e-05,2.49394]
[1776527268427,62.03,76183.68,49.1,-0.01513,1e-05,2.48889]
[1776527273464,62.03,76186.18,49.1,-0.01511,1e-05,2.48538]
[1776527276725,62.03,76181.28,49.1,-0.01515,1e-05,2.49161]
[1776527288566,62.02,76180.32,49.1,-0.01516,1e-05,2.49186]
[1776527295616,62.02,76180.43,49.1,-0.01515,1e-05,2.49118]
[1776527301658,62.02,76177.5,49.1,-0.01518,1e-05,2.49454]
[1776527303731,62.02,76171.45,49.1,-0.01523,1e-05,2.50235]
[1776527303781,62.02,76170.87,49.1,-0.01524,1e-05,2.50301]
[1776527304538,62.02,76170.87,49.1,-0.01524,1e-05,2.50301]
[1776527306150,62.02,76170.72,49.1,-0.01524,1e-05,2.50311]
[1776527311298,62.01,76164.07,49.1,-0.0153,1e-05,2.51122]
[1776527312926,62.01,76163.47,49.1,-0.01529,1e-05,2.51008]
[1776527315266,62.01,76163.44,49.1,-0.01529,1e-05,2.50991]
[1776527316023,62.01,76163.44,49.1,-0.01529,1e-05,2.50971]
[1776527323791,62.01,76162.64,49.1,-0.01529,1e-05,2.51005]
[1776527323813,62.0,76163.07,49.1,-0.01529,1e-05,2.50939]
[1776527328848,62.01,76160.25,49.1,-0.01533,1e-05,2.51472]
[1776527333883,62.02,76161.59,49.1,-0.01532,1e-05,2.51458]
[1776527339925,62.03,76162.51,49.1,-0.01533,1e-05,2.51535]
[1776527344959,62.04,76162.07,49.1,-0.01534,1e-05,2.51757]
[1776527349996,62.05,76161.99,49.1,-0.01536,1e-05,2.51931]
[1776527362080,62.07,76162.07,49.1,-0.01539,1e-05,2.52341]
[1776527370136,62.09,76161.89,49.1,-0.01541,1e-05,2.5262]
[1776527375171,62.1,76164.78,49.1,-0.01538,1e-05,2.52219]
[1776527381213,62.11,76165.34,49.1,-0.01539,1e-05,2.52341]
[1776527386261,62.12,76153.05,49.1,-0.01552,1e-05,2.54119]
[1776527391288,62.12,76143.34,49.1,-0.01562,1e-05,2.5554]
[1776527396326,62.13,76154.44,49.1,-0.01552,1e-05,2.54205]
[1776527401870,62.14,76163.07,49.1,-0.01545,1e-05,2.53214]
[1776527403373,62.14,76163.22,49.1,-0.01545,1e-05,2.53169]
[1776527408407,62.13,76163.11,49.1,-0.01544,1e-05,2.53121]
[1776527417471,62.13,76164.82,49.1,-0.01542,1e-05,2.52785]
[1776527422506,62.12,76166.65,49.1,-0.0154,1e-05,2.52484]
[1776527428548,62.12,76175.66,49.1,-0.01531,1e-05,2.51243]
[1776527433583,62.12,76164.67,49.1,-0.0154,1e-05,2.52453]
[1776527439626,62.11,76162.28,49.1,-0.01542,1e-05,2.52694]
[1776527445668,62.11,76161.75,49.1,-0.01542,1e-05,2.52691]
[1776527451710,62.11,76164.41,49.1,-0.01539,1e-05,2.5227]
[1776527456745,62.1,76163.92,49.1,-0.01539,1e-05,2.52277]
[1776527463793,62.1,76165.19,49.1,-0.01537,1e-05,2.52031]
[1776527469836,62.1,76165.29,49.1,-0.01536,1e-05,2.51953]
[1776527475878,62.09,76161.49,49.1,-0.01539,1e-05,2.52386]
[1776527481920,62.09,76158.22,49.1,-0.01542,1e-05,2.52743]
[1776527484941,62.09,76140.42,49.1,-0.01559,1e-05,2.55051]
[1776527489978,62.08,76136.16,49.1,-0.01562,1e-05,2.55532]
[1776527490967,62.08,76136.16,49.1,-0.01562,1e-05,2.55532]
[1776527490986,62.08,76134.99,49.1,-0.01563,1e-05,2.55669]
[1776527496019,62.09,76134.11,49.1,-0.01564,1e-05,2.55727]
[1776527501054,62.09,76123.39,49.1,-0.01575,1e-05,2.57272]
[1776527501979,62.09,76123.39,49.1,-0.01575,1e-05,2.57272]
[1776527502062,62.09,76123.14,49.1,-0.01576,1e-05,2.57328]
[1776527507097,62.09,76125.1,49.1,-0.01573,1e-05,2.56962]
[1776527512132,62.08,76122.71,49.1,-0.01575,1e-05,2.57176]
[1776527512988,62.08,76122.71,49.1,-0.01575,1e-05,2.57176]
[1776527513139,62.08,76122.49,49.1,-0.01575,1e-05,2.57185]
[1776527518174,62.09,76121.55,49.1,-0.01576,1e-05,2.57418]
[1776527523210,62.09,76118.08,49.1,-0.01581,1e-05,2.57987]
[1776527528245,62.1,76116.16,49.1,-0.01583,1e-05,2.5836]
[1776527531803,62.1,76115.81,49.1,-0.01584,1e-05,2.58445]
[1776527533586,62.1,76106.9,49.1,-0.01593,1e-05,2.59678]
[1776527535673,62.11,76106.02,49.1,-0.01594,1e-05,2.59828]
[1776527535773,62.11,76106.93,49.1,-0.01593,1e-05,2.59722]
[1776527541338,62.1,76110.21,49.1,-0.01589,1e-05,2.59122]
[1776527546373,62.09,76111.47,49.1,-0.01587,1e-05,2.58828]
[1776527552415,62.08,76109.98,49.1,-0.01586,1e-05,2.58693]
[1776527556611,62.08,76109.8,49.1,-0.01586,1e-05,2.58644]
[1776527557016,62.08,76109.8,49.1,-0.01586,1e-05,2.58644]
[1776527557646,62.08,76110.03,49.1,-0.01585,1e-05,2.58589]
[1776527557831,62.08,76110.03,49.1,-0.01585,1e-05,2.58589]
[1776527558022,62.08,76063.75,49.1,-0.01631,1e-05,2.64826]
[1776527558107,62.08,76063.75,49.1,-0.01631,1e-05,2.64826]
[1776527558398,62.08,76063.75,49.1,-0.01631,1e-05,2.64826]
[1776527558747,62.07,76050.31,49.1,-0.01645,1e-05,2.66643]
[1776527561662,62.08,76050.2,49.1,-0.01645,1e-05,2.66669]
[1776527561821,62.08,76058.61,49.1,-0.01636,1e-05,2.65521]
[1776527569533,62.07,76066.4,49.1,-0.01627,1e-05,2.64256]
[1776527571873,62.06,76068.79,49.1,-0.01624,1e-05,2.63906]
[1776527572971,62.06,76070.52,49.1,-0.01623,1e-05,2.63647]
[1776527575931,62.06,76072.21,49.1,-0.0162,1e-05,2.63321]
[1776527583066,62.05,76073.42,49.1,-0.01618,1e-05,2.6297]
[1776527589674,62.04,76076.22,49.1,-0.01613,1e-05,2.62379]
[1776527594709,62.03,76076.24,49.1,-0.01612,1e-05,2.62231]
[1776527599743,62.02,76088.89,49.1,-0.01599,1e-05,2.6038]
[1776527600831,62.02,76088.89,49.1,-0.01599,1e-05,2.6038]
[1776527601751,62.02,76090.7,49.1,-0.01597,1e-05,2.60111]
[1776527606794,62.01,76094.49,49.1,-0.01592,1e-05,2.59455]
[1776527612835,62.01,76096.33,49.1,-0.01588,1e-05,2.58881]
[1776527617870,62.0,76097.62,49.1,-0.01586,1e-05,2.58594]
[1776527623912,61.99,76097.78,49.1,-0.01585,1e-05,2.58436]
[1776527628947,61.99,76102.54,49.1,-0.01579,1e-05,2.57686]
[1776527632975,61.98,76119.64,49.1,-0.01562,1e-05,2.55326]
[1776527638031,61.98,76120.44,49.1,-0.01561,1e-05,2.55152]
[1776527643046,61.97,76130.99,49.1,-0.0155,1e-05,2.53663]
[1776527646847,61.97,76131.34,49.1,-0.01549,1e-05,2.53576]
[1776527652109,61.97,76135.07,49.1,-0.01545,1e-05,2.53003]
[1776527657144,61.96,76136.49,49.1,-0.01543,1e-05,2.52751]
[1776527662179,61.96,76126.59,49.1,-0.01552,1e-05,2.53984]
[1776527667213,61.95,76126.67,49.1,-0.01552,1e-05,2.53898]
[1776527672250,61.95,76138.73,49.1,-0.01539,1e-05,2.52047]
[1776527677297,61.95,76144.67,49.1,-0.01532,1e-05,2.51207]
[1776527679069,61.95,76144.67,49.1,-0.01532,1e-05,2.51207]
[1776527681302,61.95,76149.63,49.1,-0.01527,1e-05,2.50525]
[1776527686354,61.94,76142.91,49.1,-0.01533,1e-05,2.51341]
[1776527691389,61.94,76141.44,49.1,-0.01534,1e-05,2.51465]
[1776527698437,61.93,76141.69,49.1,-0.01533,1e-05,2.51351]
[1776527703472,61.93,76151.36,49.1,-0.01524,1e-05,2.50034]
[1776527706032,61.93,76151.39,49.1,-0.01524,1e-05,2.50021]
[1776527711529,61.93,76155.22,49.1,-0.0152,1e-05,2.4946]
[1776527716564,61.93,76159.72,49.1,-0.01515,1e-05,2.48838]
[1776527721599,61.92,76156.32,49.1,-0.01518,1e-05,2.4925]
[1776527723073,61.92,76156.32,49.1,-0.01518,1e-05,2.4925]
[1776527728648,61.92,76155.69,49.1,-0.01518,1e-05,2.49285]
[1776527735717,61.92,76155.42,49.1,-0.01518,1e-05,2.49115]
[1776527740095,61.92,76155.35,49.1,-0.01517,1e-05,2.49088]
[1776527745767,61.92,76155.52,49.1,-0.01517,1e-05,2.49027]
[1776527749321,61.92,76168.86,49.1,-0.01504,1e-05,2.47278]
[1776527754830,61.92,76182.47,49.1,-0.01491,1e-05,2.45515]
[1776527758859,61.92,76203.09,49.1,-0.01472,1e-05,2.42877]
[1776527763894,61.92,76206.85,49.1,-0.01469,1e-05,2.42425]
[1776527768928,61.92,76210.2,49.1,-0.01466,1e-05,2.42028]
[1776527773964,61.92,76221.05,49.1,-0.01457,1e-05,2.40688]
[1776527778998,61.92,76218.1,49.1,-0.0146,1e-05,2.41103]
[1776527784035,61.93,76217.78,49.1,-0.0146,1e-05,2.41182]
[1776527790077,61.93,76217.59,49.1,-0.01461,1e-05,2.4125]
[1776527804176,61.93,76220.02,49.1,-0.01458,1e-05,2.40871]
[1776527809211,61.94,76201.46,49.1,-0.01475,1e-05,2.43266]
[1776527814245,61.94,76195.2,49.1,-0.01481,1e-05,2.4408]
[1776527819281,61.94,76198.21,49.1,-0.01479,1e-05,2.43705]
[1776527827337,61.94,76198.28,49.1,-0.01479,1e-05,2.4372]
[1776527833379,61.94,76199.94,49.1,-0.01477,1e-05,2.43525]
[1776527840428,61.94,76207.68,49.1,-0.0147,1e-05,2.42568]
[1776527845463,61.94,76207.39,49.1,-0.01471,1e-05,2.42633]
[1776527852518,61.94,76208.19,49.1,-0.01469,1e-05,2.4239]
[1776527857553,61.95,76207.73,49.1,-0.0147,1e-05,2.42479]
[1776527863762,61.95,76207.69,49.1,-0.0147,1e-05,2.42504]
[1776527870644,61.95,76201.7,49.1,-0.01476,1e-05,2.43313]
[1776527877693,61.95,76199.99,49.1,-0.01478,1e-05,2.4355]
[1776527882728,61.95,76200.03,49.1,-0.01478,1e-05,2.43556]
[1776527887763,61.95,76199.88,49.1,-0.01478,1e-05,2.43586]
[1776527892797,61.95,76199.41,49.1,-0.01478,1e-05,2.43658]
[1776527898839,61.95,76199.37,49.1,-0.01479,1e-05,2.43676]
[1776527903875,61.95,76198.44,49.1,-0.01479,1e-05,2.43806]
[1776527909917,61.95,76197.06,49.1,-0.01481,1e-05,2.43996]
[1776527914952,61.96,76198.05,49.1,-0.01479,1e-05,2.43702]
[1776527919987,61.96,76201.39,49.1,-0.01476,1e-05,2.43288]
[1776527925023,61.96,76201.52,49.1,-0.01476,1e-05,2.43288]
[1776527930058,61.96,76205.27,49.1,-0.01473,1e-05,2.42824]
[1776527935093,61.96,76188.04,49.1,-0.01489,1e-05,2.45051]
[1776527940127,61.96,76187.24,49.1,-0.01489,1e-05,2.45152]
[1776527945165,61.96,76191.94,49.1,-0.01485,1e-05,2.44545]
[1776527950200,61.96,76194.62,49.1,-0.01483,1e-05,2.44206]
[1776527955417,61.96,76194.53,49.1,-0.01483,1e-05,2.44221]
[1776527961277,61.96,76197.5,49.1,-0.0148,1e-05,2.43846]
[1776527967319,61.96,76197.85,49.1,-0.0148,1e-05,2.43808]
[1776527972354,61.96,76198.38,49.1,-0.01478,1e-05,2.43566]
[1776527982000,61.96,76198.34,49.1,-0.01478,1e-05,2.43572]
[1776527988468,61.96,76198.38,49.1,-0.01478,1e-05,2.43578]
[1776527993504,61.96,76197.3,49.1,-0.01479,1e-05,2.4372]
[1776527998540,61.96,76196.74,49.1,-0.0148,1e-05,2.43795]
[1776528003695,61.96,76196.43,49.1,-0.0148,1e-05,2.43837]
[1776528009263,61.96,76179.39,49.1,-0.01496,1e-05,2.46024]
[1776528015002,61.96,76177.25,49.1,-0.01498,1e-05,2.46273]
[1776528020795,61.96,76186.2,49.1,-0.01489,1e-05,2.45097]
[1776528026742,61.96,76188.19,49.1,-0.01487,1e-05,2.44829]
[1776528031777,61.96,76181.13,49.1,-0.01493,1e-05,2.45556]
[1776528036812,61.96,76177.06,49.1,-0.01497,1e-05,2.46068]
[1776528040744,61.96,76176.85,49.1,-0.01497,1e-05,2.46087]
[1776528041207,61.96,76157.06,49.1,-0.01515,1e-05,2.48655]
[1776528041639,61.96,76157.06,49.1,-0.01515,1e-05,2.48655]
[1776528041848,61.96,76132.62,49.1,-0.01539,1e-05,2.51845]
[1776528046883,61.95,76128.59,49.1,-0.01542,1e-05,2.5231]
[1776528050766,61.95,76128.05,49.1,-0.01542,1e-05,2.5234]
[1776528051237,61.95,76104.91,49.1,-0.01565,1e-05,2.55406]
[1776528052245,61.95,76104.91,49.1,-0.01565,1e-05,2.55406]
[1776528052285,61.95,76078.81,49.1,-0.0159,1e-05,2.58886]
[1776528054917,61.95,76076.89,49.1,-0.01592,1e-05,2.59094]
[1776528055077,61.95,76076.89,49.1,-0.01592,1e-05,2.59094]
[1776528060984,61.94,76066.03,49.1,-0.01601,1e-05,2.6038]
[1776528066139,61.93,76066.94,49.1,-0.016,1e-05,2.6015]
[1776528068862,61.93,76069.89,49.1,-0.01596,1e-05,2.59651]
[1776528074384,61.92,76080.62,49.1,-0.01585,1e-05,2.58113]
[1776528076409,61.92,76082.97,49.1,-0.01582,1e-05,2.57753]
[1776528082132,61.91,76089.93,49.1,-0.01574,1e-05,2.56676]
[1776528087169,61.91,76100.45,49.1,-0.01563,1e-05,2.55178]
[1776528092203,61.9,76090.16,49.1,-0.01571,1e-05,2.56278]
[1776528097251,61.89,76094.13,49.1,-0.01567,1e-05,2.55639]
[1776528102283,61.89,76094.3,49.1,-0.01566,1e-05,2.55531]
[1776528107318,61.89,76079.34,49.1,-0.0158,1e-05,2.57444]
[1776528112353,61.88,76082.23,49.1,-0.01577,1e-05,2.56957]
[1776528117401,61.88,76079.59,49.1,-0.01578,1e-05,2.57216]
[1776528122431,61.87,76079.44,49.1,-0.01578,1e-05,2.57139]
[1776528124716,61.87,76087.91,49.1,-0.01569,1e-05,2.55969]
[1776528130487,61.86,76095.33,49.1,-0.01561,1e-05,2.54888]
[1776528135521,61.86,76097.68,49.1,-0.01559,1e-05,2.54503]
[1776528140557,61.86,76099.81,49.1,-0.01556,1e-05,2.54148]
[1776528145592,61.85,76106.03,49.1,-0.0155,1e-05,2.53257]
[1776528150627,61.85,76107.37,49.1,-0.01548,1e-05,2.53018]
[1776528156669,61.84,76107.4,49.1,-0.01546,1e-05,2.5276]
[1776528161704,61.84,76107.79,49.1,-0.01545,1e-05,2.5265]
[1776528166739,61.84,76107.86,49.1,-0.01545,1e-05,2.52583]
[1776528171774,61.84,76107.79,49.1,-0.01545,1e-05,2.52535]
[1776528176809,61.83,76107.76,49.1,-0.01544,1e-05,2.52483]
[1776528183858,61.83,76108.46,49.1,-0.01543,1e-05,2.52311]
[1776528189900,61.82,76107.58,49.1,-0.01543,1e-05,2.5236]
[1776528196951,61.82,76106.01,49.1,-0.01544,1e-05,2.5249]
[1776528198964,61.82,76083.44,49.1,-0.01566,1e-05,2.55463]
[1776528204000,61.81,76080.8,49.1,-0.01568,1e-05,2.55731]
[1776528209036,61.81,76075.44,49.1,-0.01573,1e-05,2.56361]
[1776528210073,61.81,76075.44,49.1,-0.01573,1e-05,2.56361]
[1776528215467,61.81,76074.79,49.1,-0.01572,1e-05,2.56177]
[1776528221122,61.8,76062.79,49.1,-0.01582,1e-05,2.57659]
[1776528226155,61.79,76059.5,49.1,-0.01585,1e-05,2.58003]
[1776528226731,61.79,76059.5,49.1,-0.01585,1e-05,2.58003]
[1776528232199,61.79,76065.34,49.1,-0.01578,1e-05,2.57104]
[1776528237388,61.78,76064.96,49.1,-0.01578,1e-05,2.57082]
[1776528237390,61.78,76064.96,49.1,-0.01578,1e-05,2.57082]
[1776528243277,61.78,76064.16,49.1,-0.01578,1e-05,2.57065]
[1776528249318,61.77,76061.49,49.1,-0.0158,1e-05,2.57316]
[1776528252677,61.77,76061.45,49.1,-0.0158,1e-05,2.57303]
[1776528259389,61.76,76068.08,49.1,-0.01572,1e-05,2.56264]
[1776528264430,61.76,76068.78,49.1,-0.01571,1e-05,2.56077]
[1776528271480,61.75,76068.58,49.1,-0.01569,1e-05,2.55814]
[1776528276518,61.75,76069.67,49.1,-0.01568,1e-05,2.55595]
[1776528281552,61.74,76067.01,49.1,-0.0157,1e-05,2.5588]
[1776528286803,61.74,76066.54,49.1,-0.0157,1e-05,2.55914]
[1776528292629,61.73,76065.2,49.1,-0.0157,1e-05,2.55957]
[1776528297666,61.73,76064.81,49.1,-0.0157,1e-05,2.55932]
[1776528302413,61.73,76069.36,49.1,-0.01565,1e-05,2.55261]
[1776528303508,61.73,76075.47,49.1,-0.01559,1e-05,2.54431]
[1776528308928,61.72,76076.3,49.1,-0.01558,1e-05,2.54257]
[1776528314784,61.72,76090.43,49.1,-0.01544,1e-05,2.52298]
[1776528319819,61.72,76100.78,49.1,-0.01533,1e-05,2.50889]
[1776528320882,61.72,76104.42,49.1,-0.0153,1e-05,2.50402]
[1776528326868,61.71,76103.45,49.1,-0.01531,1e-05,2.50495]
[1776528332910,61.71,76103.19,49.1,-0.0153,1e-05,2.50305]
[1776528337961,61.71,76103.19,49.1,-0.0153,1e-05,2.50305]
[1776528350029,61.71,76103.68,49.1,-0.01528,1e-05,2.50119]
[1776528355000,61.7,76097.19,49.1,-0.01534,1e-05,2.50939]
[1776528361108,61.7,76096.85,49.1,-0.01534,1e-05,2.50919]
[1776528366301,61.7,76101.34,49.1,-0.01529,1e-05,2.50292]
[1776528366305,61.7,76101.34,49.1,-0.01529,1e-05,2.50292]
[1776528373193,61.69,76095.23,49.1,-0.01535,1e-05,2.51026]
[1776528378228,61.69,76117.45,49.1,-0.01513,1e-05,2.48065]
[1776528383263,61.69,76126.7,49.1,-0.01504,1e-05,2.46846]
[1776528388301,61.69,76126.84,49.1,-0.01504,1e-05,2.46821]
[1776528393337,61.69,76126.92,49.1,-0.01503,1e-05,2.46626]
[1776528398372,61.69,76128.49,49.1,-0.01502,1e-05,2.46419]
[1776528404414,61.69,76128.13,49.1,-0.01502,1e-05,2.46465]
[1776528409449,61.69,76123.89,49.1,-0.01506,1e-05,2.47016]
[1776528417505,61.69,76119.47,49.1,-0.0151,1e-05,2.47586]
[1776528422543,61.69,76121.66,49.1,-0.01508,1e-05,2.47291]
[1776528427578,61.69,76130.15,49.1,-0.015,1e-05,2.46184]
[1776528432613,61.69,76130.52,49.1,-0.015,1e-05,2.46139]
[1776528437648,61.69,76130.25,49.1,-0.015,1e-05,2.46178]
[1776528442687,61.69,76121.27,49.1,-0.01508,1e-05,2.47343]
[1776528447724,61.69,76127.01,49.1,-0.01503,1e-05,2.46589]
[1776528455427,61.69,76127.27,49.1,-0.01501,1e-05,2.46375]
[1776528461821,61.69,76126.75,49.1,-0.01502,1e-05,2.46443]
[1776528466859,61.69,76121.0,49.1,-0.01507,1e-05,2.47189]
[1776528471895,61.69,76120.94,49.1,-0.01507,1e-05,2.47188]
[1776528476930,61.69,76121.0,49.1,-0.01507,1e-05,2.4717]
[1776528481965,61.69,76124.57,49.1,-0.01504,1e-05,2.46694]
[1776528487000,61.69,76127.39,49.1,-0.01501,1e-05,2.4632]
[1776528494049,61.69,76127.38,49.1,-0.01501,1e-05,2.46315]
[1776528499084,61.69,76127.38,49.1,-0.01501,1e-05,2.46312]
[1776528504119,61.69,76127.38,49.1,-0.01501,1e-05,2.46311]
[1776528510161,61.69,76138.39,49.1,-0.01491,1e-05,2.44884]
[1776528515196,61.69,76142.96,49.1,-0.01485,1e-05,2.4413]
[1776528520231,61.69,76149.9,49.1,-0.01479,1e-05,2.43256]
[1776528525266,61.69,76149.0,49.1,-0.0148,1e-05,2.43396]
[1776528530301,61.69,76139.7,49.1,-0.01489,1e-05,2.44613]
[1776528536343,61.69,76135.43,49.1,-0.01493,1e-05,2.45171]
[1776528543391,61.69,76137.71,49.1,-0.01491,1e-05,2.44886]
[1776528548427,61.69,76139.53,49.1,-0.01489,1e-05,2.44661]
[1776528553462,61.69,76146.51,49.1,-0.01483,1e-05,2.43778]
[1776528558496,61.69,76148.07,49.1,-0.01482,1e-05,2.43596]
[1776528564538,61.7,76148.69,49.1,-0.01481,1e-05,2.4354]
[1776528569574,61.7,76149.03,49.1,-0.01481,1e-05,2.43516]
[1776528576623,61.7,76148.3,49.1,-0.01481,1e-05,2.43458]
[1776528581658,61.7,76148.85,49.1,-0.0148,1e-05,2.43406]
[1776528587700,61.7,76150.49,49.1,-0.01479,1e-05,2.43217]
[1776528592735,61.7,76161.59,49.1,-0.01469,1e-05,2.41816]
[1776528600791,61.7,76161.08,49.1,-0.0147,1e-05,2.41938]
[1776528605826,61.71,76161.1,49.1,-0.0147,1e-05,2.41964]
[1776528609198,61.71,76160.38,49.1,-0.01471,1e-05,2.42074]
[1776528614894,61.71,76162.56,49.1,-0.01469,1e-05,2.41822]
[1776528619933,61.71,76166.51,49.1,-0.01466,1e-05,2.41354]
[1776528624968,61.71,76168.96,49.1,-0.01463,1e-05,2.41073]
[1776528630008,61.72,76191.1,49.1,-0.01443,1e-05,2.38296]
[1776528636046,61.72,76195.61,49.1,-0.01439,1e-05,2.37627]
[1776528641081,61.72,76197.63,49.1,-0.01437,1e-05,2.37435]
[1776528650144,61.73,76194.23,49.1,-0.01441,1e-05,2.37978]
[1776528656191,61.73,76192.49,49.1,-0.01443,1e-05,2.38264]
[1776528661226,61.74,76201.93,49.1,-0.01435,1e-05,2.37124]
[1776528666260,61.74,76213.21,49.1,-0.01425,1e-05,2.35774]
[1776528672303,61.74,76214.88,49.1,-0.01425,1e-05,2.35653]
[1776528677337,61.75,76215.45,49.1,-0.01425,1e-05,2.35655]
[1776528682373,61.75,76224.51,49.1,-0.01417,1e-05,2.34601]
[1776528687408,61.76,76218.14,49.1,-0.01423,1e-05,2.3548]
[1776528692442,61.76,76218.35,49.1,-0.01423,1e-05,2.35358]
[1776528698486,61.77,76217.53,49.1,-0.01424,1e-05,2.3556]
[1776528703521,61.77,76217.69,49.1,-0.01425,1e-05,2.35623]
[1776528708950,61.78,76215.94,49.1,-0.01427,1e-05,2.35911]
[1776528712847,61.78,76217.75,49.1,-0.01425,1e-05,2.3575]
[1776528718625,61.79,76215.03,49.1,-0.01429,1e-05,2.36207]
[1776528723662,61.79,76217.62,49.1,-0.01427,1e-05,2.35964]
[1776528728695,61.8,76215.13,49.1,-0.0143,1e-05,2.36359]
[1776528733731,61.8,76215.16,49.1,-0.0143,1e-05,2.36434]
[1776528739210,61.8,76214.84,49.1,-0.01431,1e-05,2.36538]
[1776528744808,61.81,76223.08,49.1,-0.01424,1e-05,2.35614]
[1776528749842,61.81,76229.86,49.1,-0.01419,1e-05,2.34854]
[1776528755885,61.82,76230.0,49.1,-0.01418,1e-05,2.3477]
[1776528760920,61.83,76231.92,49.1,-0.01417,1e-05,2.34617]
[1776528765954,61.83,76230.11,49.1,-0.0142,1e-05,2.34946]
[1776528770991,61.84,76230.79,49.1,-0.0142,1e-05,2.34926]
[1776528777035,61.84,76230.94,49.1,-0.0142,1e-05,2.35019]
[1776528782071,61.85,76232.1,49.1,-0.0142,1e-05,2.34952]
[1776528787107,61.85,76233.67,49.1,-0.01419,1e-05,2.34836]
[1776528792141,61.85,76234.07,49.1,-0.01419,1e-05,2.34866]
[1776528797177,61.86,76234.17,49.1,-0.0142,1e-05,2.34933]
[1776528802212,61.86,76233.92,49.1,-0.0142,1e-05,2.35043]
[1776528816310,61.88,76232.51,49.1,-0.01422,1e-05,2.35253]
[1776528822203,61.88,76232.63,49.1,-0.01422,1e-05,2.35267]
[1776528828395,61.88,76232.63,49.1,-0.01423,1e-05,2.35409]
[1776528835443,61.89,76233.0,49.1,-0.01423,1e-05,2.35459]
[1776528840479,61.89,76233.08,49.1,-0.01424,1e-05,2.35518]
[1776528845514,61.9,76233.54,49.1,-0.01424,1e-05,2.35528]
[1776528850550,61.9,76242.02,49.1,-0.01417,1e-05,2.34538]
[1776528855585,61.91,76246.95,49.1,-0.01413,1e-05,2.34006]
[1776528860619,61.91,76244.29,49.1,-0.01416,1e-05,2.3442]
[1776528863168,61.91,76244.4,49.1,-0.01416,1e-05,2.34422]
[1776528868677,61.92,76244.45,49.1,-0.01417,1e-05,2.3453]
[1776528874720,61.92,76245.83,49.1,-0.01415,1e-05,2.34282]
[1776528882887,61.93,76246.05,49.1,-0.01415,1e-05,2.34321]
[1776528889825,61.94,76245.64,49.1,-0.01417,1e-05,2.34558]
[1776528895867,61.94,76246.08,49.1,-0.01417,1e-05,2.34607]
[1776528899863,61.94,76246.01,49.1,-0.01418,1e-05,2.34634]
[1776528901734,61.95,76222.97,49.1,-0.01439,1e-05,2.37586]
[1776528902218,61.95,76203.88,49.1,-0.01456,1e-05,2.40011]
[1776528902918,61.95,76184.0,49.1,-0.01475,1e-05,2.42557]
[1776528905939,61.95,76166.15,49.1,-0.01491,1e-05,2.44864]
[1776528908413,61.95,76134.13,49.1,-0.01522,1e-05,2.49021]
[1776528912988,61.95,76151.07,49.1,-0.01505,1e-05,2.46791]
[1776528918031,61.95,76159.05,49.1,-0.01498,1e-05,2.45744]
[1776528923529,61.95,76159.7,49.1,-0.01497,1e-05,2.45654]
[1776528929109,61.95,76152.93,49.1,-0.01504,1e-05,2.4652]
[1776528934144,61.95,76149.61,49.1,-0.01505,1e-05,2.46749]
[1776528939179,61.95,76156.97,49.1,-0.01498,1e-05,2.4578]
[1776528944214,61.95,76151.16,49.1,-0.01504,1e-05,2.46516]
[1776528949250,61.94,76145.95,49.1,-0.01509,1e-05,2.47166]
[1776528959321,61.94,76147.72,49.1,-0.01506,1e-05,2.46877]
[1776528965362,61.94,76150.86,49.1,-0.01503,1e-05,2.46441]
[1776528970398,61.94,76151.39,49.1,-0.01503,1e-05,2.46352]
[1776528975579,61.94,76156.32,49.1,-0.01498,1e-05,2.45696]
[1776528985503,61.93,76155.52,49.1,-0.01498,1e-05,2.45767]
[1776528990538,61.93,76159.94,49.1,-0.01494,1e-05,2.45179]
[1776528996580,61.93,76162.18,49.1,-0.01491,1e-05,2.44701]
[1776529001615,61.93,76166.3,49.1,-0.01487,1e-05,2.44166]
[1776529003954,61.93,76166.41,49.1,-0.01487,1e-05,2.44152]
[1776529004039,61.93,76166.41,49.1,-0.01487,1e-05,2.44152]
[1776529004206,61.93,76149.39,49.1,-0.01503,1e-05,2.4635]
[1776529004848,61.93,76149.39,49.1,-0.01503,1e-05,2.4635]
[1776529005016,61.93,76149.39,49.1,-0.01503,1e-05,2.4635]
[1776529005065,61.93,76110.42,49.1,-0.0154,1e-05,2.51451]
[1776529005646,61.93,76092.44,49.1,-0.01557,1e-05,2.53816]
[1776529008878,61.93,76091.66,49.1,-0.01558,1e-05,2.53885]
[1776529014154,61.93,76101.02,49.1,-0.01548,1e-05,2.52567]
[1776529014156,61.93,76101.02,49.1,-0.01548,1e-05,2.52567]
[1776529014178,61.93,76101.02,49.1,-0.01548,1e-05,2.52567]
[1776529019747,61.92,76092.96,49.1,-0.01555,1e-05,2.53529]
[1776529024783,61.92,76103.83,49.1,-0.01544,1e-05,2.52014]
[1776529030285,61.91,76100.55,49.1,-0.01547,1e-05,2.52393]
[1776529030341,61.91,76100.55,49.1,-0.01547,1e-05,2.52393]
[1776529031012,61.91,76100.55,49.1,-0.01547,1e-05,2.52365]
[1776529031034,61.91,76100.55,49.1,-0.01547,1e-05,2.52365]
[1776529031123,61.91,76100.55,49.1,-0.01547,1e-05,2.52365]
[1776529031259,61.91,76100.55,49.1,-0.01547,1e-05,2.52365]
[1776529031345,61.91,76042.75,49.1,-0.01604,1e-05,2.601]
[1776529031993,61.91,76042.75,49.1,-0.01604,1e-05,2.601]
[1776529032083,61.91,76042.75,49.1,-0.01604,1e-05,2.601]
[1776529032199,61.91,76042.75,49.1,-0.01604,1e-05,2.601]
[1776529032611,61.91,75978.67,49.1,-0.01669,1e-05,2.68894]
[1776529033156,61.91,75957.09,49.1,-0.01691,1e-05,2.71908]
[1776529035081,61.91,75960.59,49.1,-0.01688,1e-05,2.71413]
[1776529035302,61.91,75960.59,49.1,-0.01688,1e-05,2.71413]
[1776529037657,61.91,75959.25,49.1,-0.01689,1e-05,2.71591]
[1776529039079,61.91,75962.53,49.1,-0.01685,1e-05,2.71129]
[1776529045158,61.91,75973.98,49.1,-0.01674,1e-05,2.69531]
[1776529045696,61.91,75972.63,49.1,-0.01675,1e-05,2.69722]
[1776529045697,61.91,75972.63,49.1,-0.01675,1e-05,2.69722]
[1776529051535,61.91,75977.54,49.1,-0.0167,1e-05,2.69053]
[1776529051537,61.91,75977.54,49.1,-0.0167,1e-05,2.69053]
[1776529054755,61.91,75982.03,49.1,-0.01664,1e-05,2.68253]
[1776529054780,61.91,75982.03,49.1,-0.01664,1e-05,2.68253]
[1776529055080,61.91,75983.82,49.1,-0.01663,1e-05,2.68017]
[1776529055656,61.91,75983.82,49.1,-0.01663,1e-05,2.68017]
[1776529055226,61.91,75952.54,49.1,-0.01695,1e-05,2.72384]
[1776529055745,61.91,75952.54,49.1,-0.01695,1e-05,2.72384]
[1776529056509,61.91,75924.87,49.1,-0.01724,1e-05,2.76295]
[1776529059192,61.91,75924.96,49.1,-0.01724,1e-05,2.76276]
[1776529060102,61.91,75919.68,49.1,-0.0173,1e-05,2.7702]
[1776529062341,61.91,75929.1,49.1,-0.0172,1e-05,2.75661]
[1776529066084,61.91,75928.88,49.1,-0.0172,1e-05,2.75674]
[1776529066188,61.91,75928.88,49.1,-0.0172,1e-05,2.75674]
[1776529067012,61.91,75936.62,49.1,-0.01711,1e-05,2.74577]
[1776529068677,61.91,75941.67,49.1,-0.01706,1e-05,2.73862]
[1776529070741,61.91,75961.33,49.1,-0.01686,1e-05,2.71105]
[1776529071634,61.91,75961.33,49.1,-0.01686,1e-05,2.71105]
[1776529073878,61.91,75964.31,49.1,-0.01683,1e-05,2.70701]
[1776529074274,61.91,75964.31,49.1,-0.01683,1e-05,2.70701]
[1776529074549,61.91,75964.31,49.1,-0.01683,1e-05,2.70701]
[1776529074636,61.91,75936.11,49.1,-0.01712,1e-05,2.74671]
[1776529075075,61.91,75936.11,49.1,-0.01712,1e-05,2.74671]
[1776529075262,61.91,75936.11,49.1,-0.01712,1e-05,2.74671]
[1776529075545,61.91,75897.74,49.1,-0.01753,1e-05,2.80141]
[1776529076165,61.91,75897.74,49.1,-0.01753,1e-05,2.80141]
[1776529076171,61.91,75897.75,49.1,-0.01753,1e-05,2.80139]
[1776529081207,61.91,75897.75,49.1,-0.01753,1e-05,2.80085]
[1776529084745,61.91,75899.15,49.1,-0.01751,1e-05,2.79852]
[1776529086242,61.91,75882.93,49.1,-0.01768,1e-05,2.8217]
[1776529091704,61.9,75883.73,49.1,-0.01767,1e-05,2.82005]
[1776529093157,61.9,75884.41,49.1,-0.01766,1e-05,2.81883]
[1776529093390,61.9,75884.41,49.1,-0.01766,1e-05,2.81883]
[1776529093506,61.9,75884.41,49.1,-0.01766,1e-05,2.81883]
[1776529093576,61.9,75884.41,49.1,-0.01766,1e-05,2.81883]
[1776529093621,61.9,75859.6,49.1,-0.01793,1e-05,2.85471]
[1776529094496,61.9,75859.6,49.1,-0.01793,1e-05,2.85471]
[1776529094667,61.9,75764.92,49.1,-0.019,1e-05,2.99532]
[1776529095516,61.9,75764.92,49.1,-0.019,1e-05,2.99532]
[1776529095540,61.9,75748.21,49.1,-0.0192,1e-05,3.0207]
[1776529097315,61.88,75755.85,49.1,-0.01908,1e-05,3.0046]
[1776529097332,61.86,75766.71,49.1,-0.01892,1e-05,2.98403]
[1776529098555,61.86,75766.71,49.1,-0.01892,1e-05,2.98403]
[1776529098570,61.86,75805.15,49.1,-0.01848,1e-05,2.9267]
[1776529101583,61.86,75802.17,49.1,-0.01851,1e-05,2.93103]
[1776529102338,61.86,75813.02,49.1,-0.01839,1e-05,2.91465]
[1776529102355,61.86,75813.02,49.1,-0.01839,1e-05,2.91465]
[1776529102505,61.86,75813.02,49.1,-0.01839,1e-05,2.91465]
[1776529102577,61.86,75838.63,49.1,-0.0181,1e-05,2.87665]
[1776529103375,61.86,75860.8,49.1,-0.01786,1e-05,2.8441]
[1776529105123,61.85,75865.96,49.1,-0.01779,1e-05,2.8358]
[1776529106241,61.85,75871.38,49.1,-0.01773,1e-05,2.8273]
[1776529108166,61.85,75873.9,49.1,-0.0177,1e-05,2.82323]
[1776529109451,61.85,75867.99,49.1,-0.01776,1e-05,2.83139]
[1776529110923,61.85,75868.41,49.1,-0.01775,1e-05,2.83067]
[1776529111898,61.84,75875.51,49.1,-0.01766,1e-05,2.8179]
[1776529114688,61.84,75878.31,49.1,-0.01763,1e-05,2.8136]
[1776529115665,61.84,75877.39,49.1,-0.01764,1e-05,2.8149]
[1776529115684,61.84,75877.39,49.1,-0.01764,1e-05,2.8149]
[1776529115677,61.84,75861.76,49.1,-0.01781,1e-05,2.83751]
[1776529117816,61.84,75852.0,49.1,-0.01792,1e-05,2.85157]
[1776529121087,61.84,75845.22,49.1,-0.01799,1e-05,2.8612]
[1776529123935,61.84,75837.14,49.1,-0.01808,1e-05,2.8727]
[1776529127927,61.83,75847.89,49.1,-0.01794,1e-05,2.85502]
[1776529133586,61.81,75861.61,49.1,-0.01777,1e-05,2.83146]
[1776529135838,61.81,75866.53,49.1,-0.01771,1e-05,2.82364]
[1776529137110,61.81,75869.06,49.1,-0.01768,1e-05,2.81968]
[1776529142650,61.8,75872.75,49.1,-0.01763,1e-05,2.81326]
[1776529147351,61.8,75870.39,49.1,-0.01765,1e-05,2.81601]
[1776529152720,61.79,75879.42,49.1,-0.01754,1e-05,2.80177]
[1776529156342,61.79,75873.26,49.1,-0.01761,1e-05,2.81047]
[1776529156385,61.79,75873.26,49.1,-0.01761,1e-05,2.81047]
[1776529156457,61.79,75873.26,49.1,-0.01761,1e-05,2.81047]
[1776529156561,61.79,75873.26,49.1,-0.01761,1e-05,2.81047]
[1776529156748,61.79,75903.05,49.1,-0.01729,1e-05,2.76757]
[1776529157061,61.79,75903.05,49.1,-0.01729,1e-05,2.76757]
[1776529160130,61.79,75919.37,49.1,-0.01711,1e-05,2.74447]
[1776529165714,61.79,75920.62,49.1,-0.0171,1e-05,2.74313]
[1776529166038,61.79,75920.62,49.1,-0.0171,1e-05,2.74313]
[1776529166113,61.79,75920.62,49.1,-0.0171,1e-05,2.74313]
[1776529166325,61.79,75920.62,49.1,-0.0171,1e-05,2.74313]
[1776529166371,61.79,75940.25,49.1,-0.0169,1e-05,2.7155]
[1776529166966,61.79,75940.25,49.1,-0.0169,1e-05,2.7155]
[1776529167193,61.79,75940.25,49.1,-0.0169,1e-05,2.7155]
[1776529167238,61.79,75940.25,49.1,-0.0169,1e-05,2.7155]
[1776529167266,61.79,75982.68,49.1,-0.01646,1e-05,2.65667]
[1776529167930,61.79,75982.68,49.1,-0.01646,1e-05,2.65667]
[1776529168797,61.79,75982.68,49.1,-0.01646,1e-05,2.65667]
[1776529167937,61.79,75998.33,49.1,-0.0163,1e-05,2.63533]
[1776529171502,61.82,75996.31,49.1,-0.01635,1e-05,2.64267]
[1776529171695,61.83,75997.05,49.1,-0.01635,1e-05,2.64194]
[1776529172240,61.83,75997.05,49.1,-0.01635,1e-05,2.64194]
[1776529172301,61.83,75997.98,49.1,-0.01634,1e-05,2.64044]
[1776529173882,61.83,76001.77,49.1,-0.0163,1e-05,2.63546]
[1776529173940,61.83,76007.59,49.1,-0.01625,1e-05,2.62771]
[1776529180286,61.83,76012.81,49.1,-0.01619,1e-05,2.61964]
[1776529180608,61.83,76012.81,49.1,-0.01619,1e-05,2.61964]
[1776529182612,61.82,76029.36,49.1,-0.01602,1e-05,2.59658]
[1776529187993,61.82,76012.5,49.1,-0.01618,1e-05,2.61845]
[1776529193028,61.81,76012.06,49.1,-0.01617,1e-05,2.61802]
[1776529198568,61.81,76012.95,49.1,-0.01616,1e-05,2.61596]
[1776529204105,61.8,75997.76,49.1,-0.0163,1e-05,2.63518]
[1776529208805,61.79,75986.28,49.1,-0.01641,1e-05,2.65021]
[1776529212665,61.79,75973.06,49.1,-0.01654,1e-05,2.66738]
[1776529212722,61.79,75973.16,49.1,-0.01654,1e-05,2.66702]
[1776529212885,61.79,75973.16,49.1,-0.01654,1e-05,2.66702]
[1776529218210,61.81,75966.04,49.1,-0.01664,1e-05,2.68047]
[1776529223245,61.83,75958.09,49.1,-0.01676,1e-05,2.69686]
[1776529228280,61.86,75967.28,49.1,-0.0167,1e-05,2.68914]
[1776529233315,61.87,75966.84,49.1,-0.0167,1e-05,2.68908]
[1776529238351,61.9,75953.23,49.1,-0.0169,1e-05,2.71523]
[1776529239271,61.9,75953.23,49.1,-0.0169,1e-05,2.71523]
[1776529245399,62.01,75947.99,49.1,-0.0171,1e-05,2.74285]
[1776529249056,62.05,75958.9,49.1,-0.01704,1e-05,2.73459]
[1776529249353,62.07,75966.67,49.1,-0.01698,1e-05,2.72762]
[1776529249862,62.07,75966.67,49.1,-0.01698,1e-05,2.72762]
[1776529249876,62.07,76000.15,49.1,-0.01663,1e-05,2.68096]
[1776529250576,62.11,76020.87,49.1,-0.01648,1e-05,2.66053]
[1776529251306,62.11,76020.87,49.1,-0.01648,1e-05,2.66053]
[1776529251442,62.11,76022.01,49.1,-0.01647,1e-05,2.65896]
[1776529254474,62.02,76044.64,49.1,-0.01612,1e-05,2.61101]
[1776529258525,62.03,76071.17,49.1,-0.01587,1e-05,2.57811]
[1776529263538,62.05,76057.1,49.1,-0.01603,1e-05,2.59959]
[1776529264548,62.05,76039.93,49.1,-0.0162,1e-05,2.62292]
[1776529268274,62.04,76030.25,49.1,-0.01629,1e-05,2.63423]
[1776529272605,62.02,76048.88,49.1,-0.01607,1e-05,2.60509]
[1776529273633,62.02,76064.62,49.1,-0.01592,1e-05,2.58378]
[1776529275213,62.02,76070.0,49.1,-0.01586,1e-05,2.57651]
[1776529275989,62.02,76105.65,49.1,-0.01551,1e-05,2.52902]
[1776529276509,62.02,76105.65,49.1,-0.01551,1e-05,2.52902]
[1776529276771,62.02,76105.65,49.1,-0.01551,1e-05,2.52902]
[1776529276989,62.02,76134.83,49.1,-0.01523,1e-05,2.49064]
[1776529279099,62.02,76135.48,49.1,-0.01523,1e-05,2.49039]
[1776529284704,62.02,76127.74,49.1,-0.01531,1e-05,2.50098]
[1776529289740,62.02,76121.46,49.1,-0.01537,1e-05,2.50939]
[1776529291753,62.02,76098.79,49.1,-0.01558,1e-05,2.53748]
[1776529296788,62.02,76110.38,49.1,-0.01546,1e-05,2.52187]
[1776529301823,62.02,76113.26,49.1,-0.01544,1e-05,2.51787]
[1776529306858,62.02,76120.05,49.1,-0.01537,1e-05,2.50873]
[1776529311893,62.02,76129.75,49.1,-0.01527,1e-05,2.49576]
[1776529316928,62.02,76123.99,49.1,-0.01533,1e-05,2.50309]
[1776529318925,62.01,76120.58,49.1,-0.01536,1e-05,2.50698]
[1776529323991,62.01,76116.28,49.1,-0.01539,1e-05,2.51207]
[1776529324783,62.01,76116.28,49.1,-0.01539,1e-05,2.51207]
[1776529324997,62.01,76121.03,49.1,-0.01535,1e-05,2.50574]
[1776529330034,62.01,76111.54,49.1,-0.01544,1e-05,2.51823]
[1776529334123,62.01,76105.1,49.1,-0.0155,1e-05,2.52673]
[1776529335072,62.01,76104.54,49.1,-0.0155,1e-05,2.52698]
[1776529340108,61.97,76111.51,49.1,-0.01539,1e-05,2.51116]
[1776529345143,61.87,76112.78,49.1,-0.01525,1e-05,2.49145]
[1776529346085,61.87,76112.78,49.1,-0.01525,1e-05,2.49145]
[1776529346086,61.87,76112.78,49.1,-0.01525,1e-05,2.49145]
[1776529351186,61.87,76114.99,49.1,-0.01521,1e-05,2.48613]
[1776529356220,61.87,76113.58,49.1,-0.01522,1e-05,2.48743]
[1776529361256,61.87,76115.27,49.1,-0.0152,1e-05,2.48502]
[1776529366292,61.87,76117.91,49.1,-0.01518,1e-05,2.48135]
[1776529367103,61.87,76117.91,49.1,-0.01518,1e-05,2.48135]
[1776529370334,61.87,76121.96,49.1,-0.01514,1e-05,2.47634]
[1776529376362,61.87,76114.68,49.1,-0.01521,1e-05,2.48537]
[1776529377115,61.87,76114.68,49.1,-0.01521,1e-05,2.48537]
[1776529382404,61.86,76110.7,49.1,-0.01524,1e-05,2.48939]
[1776529385426,61.86,76127.07,49.1,-0.01508,1e-05,2.46783]
[1776529391028,61.85,76128.41,49.1,-0.01506,1e-05,2.46485]
[1776529398516,61.84,76128.34,49.1,-0.01505,1e-05,2.46334]
[1776529403550,61.84,76128.09,49.1,-0.01505,1e-05,2.46351]
[1776529409099,61.84,76127.82,49.1,-0.01505,1e-05,2.4638]
[1776529409160,61.84,76127.87,49.1,-0.01505,1e-05,2.46364]
[1776529411971,61.84,76105.17,49.1,-0.01526,1e-05,2.49322]
[1776529415634,61.83,76119.55,49.1,-0.01511,1e-05,2.47152]
[1776529420670,61.83,76124.44,49.1,-0.01506,1e-05,2.46498]
[1776529421158,61.83,76124.44,49.1,-0.01506,1e-05,2.46498]
[1776529426712,61.83,76125.1,49.1,-0.01505,1e-05,2.464]
[1776529431220,61.83,76116.35,49.1,-0.01514,1e-05,2.4753]
[1776529431747,61.83,76099.74,49.1,-0.01529,1e-05,2.49701]
[1776529436967,61.83,76095.95,49.1,-0.01533,1e-05,2.50161]
[1776529442824,61.83,76092.11,49.1,-0.01536,1e-05,2.50607]
[1776529447859,61.82,76084.54,49.1,-0.01543,1e-05,2.51557]
[1776529452893,61.82,76081.9,49.1,-0.01545,1e-05,2.51854]
[1776529458936,61.82,76080.97,49.1,-0.01546,1e-05,2.51914]
[1776529464977,61.81,76081.08,49.1,-0.01545,1e-05,2.51839]
[1776529470012,61.81,76079.07,49.1,-0.01547,1e-05,2.52057]
[1776529474704,61.81,76075.42,49.1,-0.01549,1e-05,2.52318]
[1776529483104,61.8,76069.68,49.1,-0.01554,1e-05,2.5299]
[1776529488139,61.8,76069.9,49.1,-0.01553,1e-05,2.52908]
[1776529494180,61.8,76069.84,49.1,-0.01553,1e-05,2.52856]
[1776529499216,61.8,76070.28,49.1,-0.01552,1e-05,2.52749]
[1776529504251,61.79,76066.3,49.1,-0.01556,1e-05,2.53232]
[1776529509289,61.79,76060.82,49.1,-0.01561,1e-05,2.53907]
[1776529510245,61.79,76060.82,49.1,-0.01561,1e-05,2.53907]
[1776529518352,61.79,76063.87,49.1,-0.01557,1e-05,2.53401]
[1776529523146,61.78,76064.95,49.1,-0.01556,1e-05,2.53226]
[1776529530436,61.78,76065.61,49.1,-0.01554,1e-05,2.53048]
[1776529535473,61.78,76065.14,49.1,-0.01553,1e-05,2.52877]
[1776529540506,61.77,76065.24,49.1,-0.01553,1e-05,2.52816]
[1776529546550,61.77,76065.44,49.1,-0.01552,1e-05,2.52731]
[1776529552592,61.77,76067.87,49.1,-0.0155,1e-05,2.5235]
[1776529557627,61.76,76077.1,49.1,-0.0154,1e-05,2.51083]
[1776529562661,61.76,76072.42,49.1,-0.01545,1e-05,2.51669]
[1776529566691,61.76,76101.22,49.1,-0.01517,1e-05,2.47851]
[1776529571726,61.76,76100.17,49.1,-0.01518,1e-05,2.47981]
[1776529576761,61.76,76107.94,49.1,-0.0151,1e-05,2.46958]
[1776529577351,61.76,76107.94,49.1,-0.0151,1e-05,2.46958]
[1776529582803,61.76,76120.6,49.1,-0.01498,1e-05,2.45314]
[1776529588288,61.76,76119.81,49.1,-0.01499,1e-05,2.45423]
[1776529597410,61.76,76122.46,49.1,-0.01496,1e-05,2.44917]
[1776529602943,61.76,76124.74,49.1,-0.01494,1e-05,2.44634]
[1776529607977,61.76,76129.03,49.1,-0.0149,1e-05,2.44093]
[1776529613017,61.76,76134.36,49.1,-0.01485,1e-05,2.43423]
[1776529618051,61.77,76137.5,49.1,-0.01482,1e-05,2.4304]
[1776529623087,61.77,76145.48,49.1,-0.01475,1e-05,2.4204]
[1776529628122,61.77,76153.3,49.1,-0.01468,1e-05,2.4107]
[1776529634164,61.77,76153.86,49.1,-0.01467,1e-05,2.41048]
[1776529639199,61.77,76138.8,49.1,-0.01482,1e-05,2.43009]
[1776529644234,61.77,76136.19,49.1,-0.01484,1e-05,2.43368]
[1776529649269,61.78,76132.86,49.1,-0.01488,1e-05,2.43814]
[1776529654304,61.78,76134.97,49.1,-0.01485,1e-05,2.43379]
[1776529659338,61.78,76136.37,49.1,-0.01483,1e-05,2.43221]
[1776529664374,61.78,76132.91,49.1,-0.01487,1e-05,2.43688]
[1776529669408,61.78,76131.02,49.1,-0.01489,1e-05,2.43947]
[1776529675413,61.78,76130.48,49.1,-0.01489,1e-05,2.4403]
[1776529681324,61.78,76136.85,49.1,-0.01483,1e-05,2.43222]
[1776529688545,61.78,76138.57,49.1,-0.01482,1e-05,2.4304]
[1776529693580,61.78,76130.85,49.1,-0.01489,1e-05,2.44049]
[1776529698615,61.78,76136.06,49.1,-0.01485,1e-05,2.43389]
[1776529703650,61.79,76144.24,49.1,-0.01477,1e-05,2.4236]
[1776529708685,61.79,76143.32,49.1,-0.01478,1e-05,2.42504]
[1776529713721,61.79,76139.9,49.1,-0.01481,1e-05,2.42786]
[1776529719763,61.8,76144.33,49.1,-0.01478,1e-05,2.4246]
[1776529724798,61.8,76147.43,49.1,-0.01475,1e-05,2.42085]
[1776529730841,61.81,76147.16,49.1,-0.01476,1e-05,2.42152]
[1776529735876,61.81,76147.07,49.1,-0.01476,1e-05,2.42191]
[1776529741918,61.81,76142.5,49.1,-0.01481,1e-05,2.42811]
[1776529747959,61.81,76139.32,49.1,-0.01484,1e-05,2.43245]
[1776529752995,61.81,76139.21,49.1,-0.01484,1e-05,2.4328]
[1776529758030,61.81,76136.58,49.1,-0.01487,1e-05,2.4364]
[1776529758983,61.81,76136.58,49.1,-0.01487,1e-05,2.4364]
[1776529764073,61.86,76125.01,49.1,-0.01504,1e-05,2.45979]
[1776529769108,61.87,76124.83,49.1,-0.01505,1e-05,2.46181]
[1776529774143,61.88,76125.34,49.1,-0.01505,1e-05,2.46145]
[1776529781191,61.89,76125.37,49.1,-0.01507,1e-05,2.46385]
[1776529786227,61.9,76126.05,49.1,-0.01507,1e-05,2.46468]
[1776529791262,61.91,76120.67,49.1,-0.01514,1e-05,2.47334]
[1776529796297,61.92,76118.96,49.1,-0.01516,1e-05,2.47717]
[1776529801332,61.93,76123.25,49.1,-0.01513,1e-05,2.47311]
[1776529806367,61.94,76135.27,49.1,-0.01503,1e-05,2.45909]
[1776529811403,61.95,76140.16,49.1,-0.015,1e-05,2.4545]
[1776529816438,61.96,76138.75,49.1,-0.01502,1e-05,2.45805]
[1776529821474,61.97,76140.76,49.1,-0.01502,1e-05,2.45715]
[1776529826509,61.97,76138.39,49.1,-0.01505,1e-05,2.46191]
[1776529831544,61.98,76141.92,49.1,-0.01502,1e-05,2.4572]
[1776529834280,61.99,76143.55,49.1,-0.01501,1e-05,2.45578]
[1776529840607,61.99,76148.12,49.1,-0.01497,1e-05,2.45016]
[1776529844662,61.99,76147.66,49.1,-0.01497,1e-05,2.45075]
[1776529849670,61.99,76156.79,49.1,-0.01489,1e-05,2.43904]
[1776529854705,61.99,76156.81,49.1,-0.01489,1e-05,2.43913]
[1776529859740,61.99,76156.08,49.1,-0.01489,1e-05,2.4402]
[1776529864775,61.99,76153.9,49.1,-0.01491,1e-05,2.44311]
[1776529870817,61.99,76153.8,49.1,-0.01492,1e-05,2.44338]
[1776529873665,61.99,76153.8,49.1,-0.01492,1e-05,2.44338]
[1776529873684,61.99,76153.8,49.1,-0.01492,1e-05,2.44345]
[1776529875038,61.99,76149.51,49.1,-0.01496,1e-05,2.44898]
[1776529875139,62.0,76145.26,49.1,-0.015,1e-05,2.45491]
[1776529875782,62.0,76145.26,49.1,-0.015,1e-05,2.45491]
[1776529875852,62.0,76145.28,49.1,-0.015,1e-05,2.45489]
[1776529877191,62.0,76145.28,49.1,-0.015,1e-05,2.45489]
[1776529877194,62.0,76145.01,49.1,-0.01501,1e-05,2.45566]
[1776529877996,62.0,76145.01,49.1,-0.01501,1e-05,2.45566]
[1776529878045,62.0,76145.01,49.1,-0.01501,1e-05,2.45609]
[1776529883909,62.01,76131.43,49.1,-0.01516,1e-05,2.47626]
[1776529888944,62.02,76130.55,49.1,-0.01518,1e-05,2.47937]
[1776529893979,62.04,76128.8,49.1,-0.0152,1e-05,2.48176]
[1776529899016,62.05,76124.14,49.1,-0.01526,1e-05,2.48975]
[1776529904050,62.07,76110.1,49.1,-0.01543,1e-05,2.51322]
[1776529904724,62.07,76110.1,49.1,-0.01543,1e-05,2.51322]
[1776529909085,62.08,76092.22,49.1,-0.01561,1e-05,2.5384]
[1776529914120,62.09,76088.8,49.1,-0.01565,1e-05,2.54432]
[1776529920162,62.1,76088.62,49.1,-0.01567,1e-05,2.54619]
[1776529925197,62.1,76088.43,49.1,-0.01568,1e-05,2.54778]
[1776529930232,62.11,76087.77,49.1,-0.0157,1e-05,2.54998]
[1776529935269,62.12,76086.16,49.1,-0.01572,1e-05,2.55341]
[1776529940304,62.13,76085.45,49.1,-0.01574,1e-05,2.55587]
[1776529954403,62.15,76086.43,49.1,-0.01574,1e-05,2.55622]
[1776529959439,62.15,76085.89,49.1,-0.01576,1e-05,2.55818]
[1776529964474,62.16,76086.38,49.1,-0.01576,1e-05,2.55876]
[1776529969509,62.17,76086.17,49.1,-0.01577,1e-05,2.56026]
[1776529974543,62.17,76082.98,49.1,-0.01581,1e-05,2.56571]
[1776529979580,62.18,76075.38,49.1,-0.0159,1e-05,2.57704]
[1776529984615,62.18,76062.46,49.1,-0.01603,1e-05,2.5954]
[1776529989649,62.19,76060.34,49.1,-0.01606,1e-05,2.59918]
[1776529994685,62.19,76051.33,49.1,-0.01615,1e-05,2.61224]
[1776529999721,62.2,76050.77,49.1,-0.01617,1e-05,2.61379]
[1776530004755,62.2,76049.07,49.1,-0.01619,1e-05,2.61687]
[1776530009792,62.21,76030.47,49.1,-0.01638,1e-05,2.64285]
[1776530014826,62.21,76029.85,49.1,-0.01638,1e-05,2.64232]
[1776530019861,62.21,76033.49,49.1,-0.01635,1e-05,2.63786]
[1776530024896,62.21,76040.24,49.1,-0.01628,1e-05,2.62924]
[1776530029932,62.22,76032.75,49.1,-0.01636,1e-05,2.64003]
[1776530034966,62.22,76032.45,49.1,-0.01637,1e-05,2.64099]
[1776530041008,62.22,76029.81,49.1,-0.0164,1e-05,2.64523]
[1776530047050,62.23,76028.39,49.1,-0.01642,1e-05,2.64777]
[1776530052085,62.23,76038.8,49.1,-0.01632,1e-05,2.63411]
[1776530054099,62.23,76054.64,49.1,-0.01616,1e-05,2.61286]
[1776530059133,62.24,76056.57,49.1,-0.01615,1e-05,2.61107]
[1776530064169,62.24,76050.13,49.1,-0.01622,1e-05,2.6206]
[1776530069204,62.24,76047.34,49.1,-0.01625,1e-05,2.62513]
[1776530074238,62.25,76045.31,49.1,-0.01627,1e-05,2.62674]
[1776530079273,62.25,76044.42,49.1,-0.01628,1e-05,2.62867]
[1776530084309,62.25,76042.17,49.1,-0.01631,1e-05,2.63243]
[1776530086165,62.26,76042.46,49.1,-0.01631,1e-05,2.63217]
[1776530089344,62.26,76064.42,49.1,-0.01609,1e-05,2.60297]
[1776530094380,62.26,76072.94,49.1,-0.01601,1e-05,2.59246]
[1776530098432,62.27,76070.99,49.1,-0.01604,1e-05,2.59569]
[1776530104449,62.27,76087.03,49.1,-0.01589,1e-05,2.57554]
[1776530109520,62.28,76087.44,49.1,-0.01589,1e-05,2.57637]
[1776530114555,62.29,76087.41,49.1,-0.0159,1e-05,2.57754]
[1776530119591,62.29,76095.32,49.1,-0.01583,1e-05,2.5681]
[1776530124626,62.3,76106.99,49.1,-0.01573,1e-05,2.55382]
[1776530129661,62.31,76108.59,49.1,-0.01572,1e-05,2.55296]
[1776530135146,62.31,76108.29,49.1,-0.01572,1e-05,2.55225]
[1776530140737,62.32,76111.97,49.1,-0.01569,1e-05,2.54931]
[1776530143869,62.32,76113.41,49.1,-0.01568,1e-05,2.54789]
[1776530149801,62.33,76114.26,49.1,-0.01569,1e-05,2.54847]
[1776530154836,62.34,76116.35,49.1,-0.01568,1e-05,2.54692]
[1776530160879,62.35,76112.02,49.1,-0.01573,1e-05,2.55406]
[1776530165914,62.35,76114.96,49.1,-0.01571,1e-05,2.55131]
[1776530170949,62.36,76113.27,49.1,-0.01573,1e-05,2.55469]
[1776530174133,62.36,76112.95,49.1,-0.01574,1e-05,2.55556]
[1776530180027,62.37,76111.2,49.1,-0.01577,1e-05,2.55941]
[1776530185047,62.38,76111.06,49.1,-0.01578,1e-05,2.56067]
[1776530192097,62.38,76110.84,49.1,-0.01578,1e-05,2.56058]
[1776530199794,62.39,76110.26,49.1,-0.01579,1e-05,2.56177]
[1776530205189,62.4,76098.47,49.1,-0.01592,1e-05,2.57969]
[1776530210224,62.4,76095.5,49.1,-0.01595,1e-05,2.58452]
[1776530213380,62.4,76094.49,49.1,-0.01597,1e-05,2.58604]
[1776530219287,62.41,76094.09,49.1,-0.01598,1e-05,2.58791]
[1776530226336,62.42,76093.55,49.1,-0.01599,1e-05,2.58979]
[1776530238420,62.43,76093.52,49.1,-0.01601,1e-05,2.59176]
[1776530245468,62.43,76092.89,49.1,-0.01602,1e-05,2.5937]
[1776530252518,62.44,76092.83,49.1,-0.01602,1e-05,2.593]
[1776530257553,62.44,76092.02,49.1,-0.01603,1e-05,2.59485]
[1776530262587,62.45,76103.03,49.1,-0.01593,1e-05,2.58087]
[1776530267623,62.45,76103.86,49.1,-0.01593,1e-05,2.58064]
[1776530272658,62.46,76105.04,49.1,-0.01592,1e-05,2.58013]
[1776530277693,62.46,76096.37,49.1,-0.01601,1e-05,2.59259]
[1776530283734,62.47,76088.04,49.1,-0.0161,1e-05,2.60459]
[1776530288770,62.47,76091.61,49.1,-0.01607,1e-05,2.60046]
[1776530294812,62.48,76094.14,49.1,-0.01605,1e-05,2.59793]
[1776530299847,62.48,76102.23,49.1,-0.01598,1e-05,2.58785]
[1776530304882,62.48,76096.39,49.1,-0.01604,1e-05,2.59646]
[1776530310924,62.49,76095.63,49.1,-0.01606,1e-05,2.59836]
[1776530315959,62.49,76095.7,49.1,-0.01605,1e-05,2.59712]
[1776530320994,62.5,76095.7,49.1,-0.01605,1e-05,2.59786]
[1776530326029,62.5,76095.66,49.1,-0.01606,1e-05,2.59863]
[1776530331064,62.5,76095.95,49.1,-0.01606,1e-05,2.59896]
[1776530336098,62.51,76102.0,49.1,-0.01601,1e-05,2.59157]
[1776530341134,62.51,76104.4,49.1,-0.01599,1e-05,2.58912]
[1776530346169,62.52,76111.37,49.1,-0.01593,1e-05,2.58062]
[1776530351204,62.52,76115.72,49.1,-0.01589,1e-05,2.57567]
[1776530356239,62.53,76116.3,49.1,-0.01589,1e-05,2.57576]
[1776530361273,62.53,76117.08,49.1,-0.01589,1e-05,2.57557]
[1776530366514,62.53,76117.97,49.1,-0.01589,1e-05,2.57506]
[1776530372351,62.54,76116.4,49.1,-0.0159,1e-05,2.57644]
[1776530378393,62.55,76115.61,49.1,-0.01591,1e-05,2.57848]
[1776530383428,62.55,76096.98,49.1,-0.0161,1e-05,2.60419]
[1776530388463,62.55,76095.56,49.1,-0.01612,1e-05,2.60667]
[1776530393498,62.56,76087.4,49.1,-0.01621,1e-05,2.61818]
[1776530398533,62.56,76086.31,49.1,-0.01622,1e-05,2.62014]
[1776530405701,62.56,76085.89,49.1,-0.01623,1e-05,2.621]
[1776530411626,62.57,76088.7,49.1,-0.01621,1e-05,2.61822]
[1776530418675,62.57,76088.24,49.1,-0.01622,1e-05,2.61959]
[1776530424716,62.57,76088.24,49.1,-0.01622,1e-05,2.62024]
[1776530429752,62.58,76088.24,49.1,-0.01622,1e-05,2.62078]
[1776530434787,62.58,76088.28,49.1,-0.01622,1e-05,2.61938]
[1776530439822,62.58,76085.91,49.1,-0.01624,1e-05,2.62313]
[1776530444857,62.58,76083.69,49.1,-0.01627,1e-05,2.62665]
[1776530449891,62.59,76077.22,49.1,-0.01634,1e-05,2.63597]
[1776530454928,62.59,76072.93,49.1,-0.01639,1e-05,2.64219]
[1776530463990,62.59,76073.38,49.1,-0.01639,1e-05,2.64225]
[1776530473055,62.6,76073.32,49.1,-0.01639,1e-05,2.64302]
[1776530479097,62.6,76073.03,49.1,-0.0164,1e-05,2.64387]
[1776530485138,62.6,76070.1,49.1,-0.01643,1e-05,2.64801]
[1776530492385,62.6,76069.67,49.1,-0.01644,1e-05,2.64915]
[1776530498230,62.61,76075.69,49.1,-0.01637,1e-05,2.63974]
[1776530503265,62.61,76075.39,49.1,-0.01638,1e-05,2.64058]
[1776530510314,62.61,76077.1,49.1,-0.01636,1e-05,2.63884]
[1776530515349,62.61,76082.97,49.1,-0.01631,1e-05,2.63136]
[1776530521364,62.62,76083.74,49.1,-0.0163,1e-05,2.63083]
[1776530521517,62.62,76083.74,49.1,-0.0163,1e-05,2.63083]
[1776530523701,62.62,76064.25,49.1,-0.0165,1e-05,2.65756]
[1776530529449,62.62,76063.2,49.1,-0.01651,1e-05,2.6593]
[1776530532158,62.62,76063.2,49.1,-0.01651,1e-05,2.6593]
[1776530537506,62.62,76063.09,49.1,-0.01652,1e-05,2.65982]
[1776530542542,62.62,76062.81,49.1,-0.01652,1e-05,2.66042]
[1776530547577,62.62,76062.37,49.1,-0.01653,1e-05,2.66124]
[1776530552612,62.63,76062.48,49.1,-0.01652,1e-05,2.6594]
[1776530555633,62.63,76047.2,49.1,-0.01668,1e-05,2.68044]
[1776530566711,62.63,76046.98,49.1,-0.01668,1e-05,2.68088]
[1776530571746,62.63,76042.44,49.1,-0.01673,1e-05,2.68716]
[1776530576780,62.63,76040.43,49.1,-0.01675,1e-05,2.68992]
[1776530581825,62.63,76041.63,49.1,-0.01673,1e-05,2.68828]
[1776530588870,62.63,76045.18,49.1,-0.0167,1e-05,2.68348]
[1776530595932,62.63,76045.33,49.1,-0.0167,1e-05,2.68339]
[1776530600967,62.63,76045.18,49.1,-0.0167,1e-05,2.68369]
[1776530606002,62.63,76040.42,49.1,-0.01675,1e-05,2.69036]
[1776530611039,62.63,76035.12,49.1,-0.01679,1e-05,2.69579]
[1776530616078,62.63,76029.83,49.1,-0.01685,1e-05,2.70305]
[1776530621113,62.63,76027.56,49.1,-0.01687,1e-05,2.70611]
[1776530626148,62.63,76028.74,49.1,-0.01686,1e-05,2.70439]
[1776530631183,62.63,76034.87,49.1,-0.01679,1e-05,2.69588]
[1776530636218,62.63,76036.45,49.1,-0.01678,1e-05,2.69373]
[1776530642260,62.63,76039.64,49.1,-0.01674,1e-05,2.68938]
[1776530649309,62.63,76043.17,49.1,-0.01671,1e-05,2.6847]
[1776530657365,62.63,76043.4,49.1,-0.01671,1e-05,2.6846]
[1776530662400,62.63,76044.39,49.1,-0.0167,1e-05,2.6834]
[1776530667435,62.63,76051.3,49.1,-0.01663,1e-05,2.67411]
[1776530672470,62.63,76036.0,49.1,-0.01678,1e-05,2.69342]
[1776530677505,62.63,76030.3,49.1,-0.01684,1e-05,2.70134]
[1776530677992,62.63,76030.3,49.1,-0.01684,1e-05,2.70134]
[1776530687584,62.63,76026.92,49.1,-0.01687,1e-05,2.70593]
[1776530696647,62.63,76027.31,49.1,-0.01687,1e-05,2.7053]
[1776530698718,62.63,76027.31,49.1,-0.01687,1e-05,2.7053]
[1776530701272,62.63,76026.29,49.1,-0.01688,1e-05,2.70668]
[1776530706717,62.63,76026.06,49.1,-0.01688,1e-05,2.7069]
[1776530717796,62.63,76025.68,49.1,-0.01688,1e-05,2.70727]
[1776530723521,62.63,76030.3,49.1,-0.01683,1e-05,2.70083]
[1776530733173,62.63,76034.05,49.1,-0.01678,1e-05,2.69378]
[1776530736298,62.63,76036.44,49.1,-0.01676,1e-05,2.69054]
[1776530742970,62.63,76041.56,49.1,-0.01671,1e-05,2.68372]
[1776530746280,62.63,76042.38,49.1,-0.0167,1e-05,2.68265]
[1776530747248,62.63,76043.26,49.1,-0.01669,1e-05,2.68151]
[1776530753003,62.63,76041.81,49.1,-0.01671,1e-05,2.68364]
[1776530759082,62.64,76041.71,49.1,-0.01671,1e-05,2.68397]
[1776530764071,62.64,76041.47,49.1,-0.01671,1e-05,2.6844]
[1776530770159,62.64,76048.72,49.1,-0.01664,1e-05,2.67464]
[1776530775195,62.64,76039.61,49.1,-0.01674,1e-05,2.68737]
[1776530781240,62.64,76038.98,49.1,-0.01674,1e-05,2.68833]
[1776530786275,62.64,76040.56,49.1,-0.01673,1e-05,2.68623]
[1776530791310,62.64,76041.62,49.1,-0.01671,1e-05,2.68296]
[1776530796943,62.64,76041.59,49.1,-0.01671,1e-05,2.68307]
[1776530797001,62.64,76041.59,49.1,-0.01671,1e-05,2.68307]
[1776530798088,62.64,76041.59,49.1,-0.01671,1e-05,2.68311]
[1776530804271,62.64,76039.42,49.1,-0.01673,1e-05,2.68624]
[1776530809435,62.64,76023.83,49.1,-0.01689,1e-05,2.70774]
[1776530814471,62.64,76024.44,49.1,-0.01688,1e-05,2.7068]
[1776530818147,62.64,76023.83,49.1,-0.01689,1e-05,2.70759]
[1776530823533,62.64,76022.94,49.1,-0.0169,1e-05,2.70872]
[1776530826386,62.64,76027.64,49.1,-0.01685,1e-05,2.70218]
[1776530827104,62.64,76026.43,49.1,-0.01686,1e-05,2.70384]
[1776530830570,62.64,76024.01,49.1,-0.01689,1e-05,2.70714]
[1776530838639,62.64,76025.1,49.1,-0.01687,1e-05,2.70551]
[1776530844681,62.64,76023.59,49.1,-0.01689,1e-05,2.70751]
[1776530850723,62.64,76023.2,49.1,-0.01689,1e-05,2.70795]
[1776530857158,62.64,76023.03,49.1,-0.01688,1e-05,2.7062]
[1776530864850,62.64,76020.72,49.1,-0.0169,1e-05,2.70924]
[1776530871648,62.64,76020.48,49.1,-0.01691,1e-05,2.70954]
[1776530873082,62.64,76020.14,49.1,-0.01691,1e-05,2.70993]
[1776530873168,62.64,76020.14,49.1,-0.01691,1e-05,2.70993]
[1776530873557,62.64,76020.14,49.1,-0.01691,1e-05,2.70993]
[1776530873913,62.64,75992.29,49.1,-0.0172,1e-05,2.7487]
[1776530875134,62.64,75992.29,49.1,-0.0172,1e-05,2.7487]
[1776530878139,62.63,75996.53,49.1,-0.01715,1e-05,2.74252]
[1776530883628,62.63,75994.44,49.1,-0.01717,1e-05,2.74506]
[1776530886097,62.63,75994.41,49.1,-0.01717,1e-05,2.74479]
[1776530887082,62.63,75994.34,49.1,-0.01717,1e-05,2.74489]
[1776530893047,62.63,75993.82,49.1,-0.01717,1e-05,2.74506]
[1776530894673,62.63,75993.82,49.1,-0.01717,1e-05,2.74506]
[1776530895197,62.63,75993.79,49.1,-0.01717,1e-05,2.74502]
[1776530899039,62.63,75987.62,49.1,-0.01724,1e-05,2.75334]
[1776530900025,62.62,75987.32,49.1,-0.01724,1e-05,2.75367]
[1776530901016,62.62,75987.06,49.1,-0.01724,1e-05,2.75394]
[1776530901130,62.62,75987.06,49.1,-0.01724,1e-05,2.75394]
[1776530903263,62.62,75972.23,49.1,-0.0174,1e-05,2.77463]
[1776530904292,62.62,75971.99,49.1,-0.0174,1e-05,2.77474]
[1776530909512,62.62,75969.28,49.1,-0.01742,1e-05,2.7783]
[1776530915705,62.64,75962.38,49.1,-0.01751,1e-05,2.79009]
[1776530926280,62.22,75962.48,49.1,-0.01692,1e-05,2.70856]
[1776530931315,61.95,75955.83,49.1,-0.01661,1e-05,2.66611]
[1776530932783,61.9,75955.58,49.1,-0.01654,1e-05,2.65699]
[1776530939255,61.63,75954.78,49.1,-0.01618,1e-05,2.60757]
[1776530945414,61.35,75959.54,49.1,-0.01575,1e-05,2.54789]
[1776530950449,61.21,75959.83,49.1,-0.01556,1e-05,2.52119]
[1776530955484,61.08,75959.25,49.1,-0.0154,1e-05,2.49924]
[1776530960519,60.99,75968.49,49.1,-0.01518,1e-05,2.46863]
[1776530965556,60.9,75975.23,49.1,-0.01501,1e-05,2.44429]
[1776530966852,60.89,75975.7,49.1,-0.01498,1e-05,2.44087]
[1776530977643,60.72,75967.36,49.1,-0.01483,1e-05,2.41857]
[1776530983685,60.64,75965.83,49.1,-0.01474,1e-05,2.40697]
[1776530983894,60.64,75965.83,49.1,-0.01474,1e-05,2.40697]
[1776530989727,60.58,75965.63,49.1,-0.01467,1e-05,2.39649]
[1776530994762,60.55,75965.47,49.1,-0.01462,1e-05,2.38953]
[1776530999797,60.51,75966.12,49.1,-0.01457,1e-05,2.38284]
[1776531000935,60.51,75965.87,49.1,-0.01457,1e-05,2.38217]
[1776531006848,60.48,75966.72,49.1,-0.01452,1e-05,2.37569]
[1776531011606,60.47,75966.3,49.1,-0.01451,1e-05,2.37416]
[1776531016918,60.44,75957.09,49.1,-0.01456,1e-05,2.38093]
[1776531021953,60.39,75956.15,49.1,-0.01451,1e-05,2.37347]
[1776531023353,60.39,75956.15,49.1,-0.01451,1e-05,2.37347]
[1776531024530,60.37,75956.15,49.1,-0.01448,1e-05,2.36892]
[1776531025771,60.35,75956.15,49.1,-0.01446,1e-05,2.36672]
[1776531026165,60.35,75956.13,49.1,-0.01446,1e-05,2.36674]
[1776531026213,60.34,75925.48,49.1,-0.01473,1e-05,2.40402]
[1776531032731,60.27,75928.71,49.1,-0.01461,1e-05,2.38612]
[1776531037241,60.23,75929.43,49.1,-0.01455,1e-05,2.37764]
[1776531040271,60.21,75929.28,49.1,-0.01451,1e-05,2.37272]
[1776531043112,60.17,75913.91,49.1,-0.01461,1e-05,2.38577]
[1776531048162,60.13,75920.78,49.1,-0.01449,1e-05,2.36936]
[1776531053193,60.1,75930.22,49.1,-0.01437,1e-05,2.35254]
[1776531058228,60.09,75929.63,49.1,-0.01435,1e-05,2.35051]
[1776531063263,60.07,75929.51,49.1,-0.01434,1e-05,2.3481]
[1776531068299,60.04,75929.8,49.1,-0.01429,1e-05,2.34177]
[1776531073334,60.01,75915.72,49.1,-0.01439,1e-05,2.35512]
[1776531078369,59.99,75908.28,49.1,-0.01443,1e-05,2.3603]
[1776531083405,59.97,75901.74,49.1,-0.01446,1e-05,2.3648]
[1776531088440,59.95,75900.77,49.1,-0.01445,1e-05,2.3634]
[1776531088937,59.95,75900.77,49.1,-0.01445,1e-05,2.3634]
[1776531094482,59.94,75903.07,49.1,-0.01441,1e-05,2.35704]
[1776531099516,59.94,75903.1,49.1,-0.01441,1e-05,2.35713]
[1776531104553,59.95,75900.2,49.1,-0.01444,1e-05,2.36155]
[1776531109588,59.95,75905.86,49.1,-0.01439,1e-05,2.35527]
[1776531114624,59.96,75904.1,49.1,-0.01442,1e-05,2.35943]
[1776531119659,59.97,75904.15,49.1,-0.01444,1e-05,2.36121]
[1776531124694,59.98,75900.11,49.1,-0.01449,1e-05,2.36826]
[1776531129729,59.99,75909.1,49.1,-0.01442,1e-05,2.35851]
[1776531134764,60.01,75908.82,49.1,-0.01444,1e-05,2.36148]
[1776531139799,60.02,75909.46,49.1,-0.01445,1e-05,2.36313]
[1776531144833,60.04,75912.0,49.1,-0.01444,1e-05,2.36244]
[1776531154904,60.06,75911.47,49.1,-0.01447,1e-05,2.36643]
[1776531160946,60.08,75911.97,49.1,-0.01449,1e-05,2.36878]
[1776531165982,60.09,75909.44,49.1,-0.01453,1e-05,2.37417]
[1776531171018,60.1,75908.58,49.1,-0.01455,1e-05,2.37732]
[1776531176053,60.11,75906.37,49.1,-0.01459,1e-05,2.38193]
[1776531181088,60.12,75906.67,49.1,-0.01459,1e-05,2.38303]
[1776531184650,60.12,75906.44,49.1,-0.0146,1e-05,2.38392]
[1776531190153,60.13,75908.24,49.1,-0.0146,1e-05,2.38362]
[1776531195188,60.14,75907.92,49.1,-0.01461,1e-05,2.38551]
[1776531200222,60.15,75906.59,49.1,-0.01463,1e-05,2.38861]
[1776531205258,60.16,75906.79,49.1,-0.01464,1e-05,2.38961]
[1776531211300,60.16,75905.84,49.1,-0.01465,1e-05,2.3905]
[1776531216335,60.17,75901.36,49.1,-0.0147,1e-05,2.39739]
[1776531221371,60.17,75901.18,49.1,-0.01471,1e-05,2.39827]
[1776531226406,60.18,75914.71,49.1,-0.01458,1e-05,2.38147]
[1776531232448,60.19,75915.24,49.1,-0.01459,1e-05,2.38306]
[1776531237483,60.2,75916.62,49.1,-0.01459,1e-05,2.38298]
[1776531242518,60.21,75916.87,49.1,-0.0146,1e-05,2.38435]
[1776531247553,60.22,75916.57,49.1,-0.01462,1e-05,2.38625]
[1776531252588,60.23,75916.57,49.1,-0.01463,1e-05,2.38758]
[1776531258630,60.23,75916.59,49.1,-0.01464,1e-05,2.38898]
[1776531264672,60.24,75918.08,49.1,-0.01463,1e-05,2.38845]
[1776531271721,60.25,75918.52,49.1,-0.01463,1e-05,2.38747]
[1776531273497,60.25,75918.56,49.1,-0.01463,1e-05,2.38762]
[1776531273718,60.25,75918.56,49.1,-0.01463,1e-05,2.38762]
[1776531279777,60.31,75925.8,49.1,-0.01463,1e-05,2.38845]
[1776531282479,60.32,75925.07,49.1,-0.01466,1e-05,2.39207]
[1776531283690,60.32,75925.07,49.1,-0.01466,1e-05,2.39207]
[1776531288841,60.32,75921.21,49.1,-0.0147,1e-05,2.3973]
[1776531289589,60.32,75921.21,49.1,-0.0147,1e-05,2.3973]
[1776531294882,60.37,75936.29,49.1,-0.01461,1e-05,2.38583]
[1776531300153,60.38,75935.05,49.1,-0.01464,1e-05,2.39037]
[1776531309991,60.3,75950.76,49.1,-0.01438,1e-05,2.35428]
[1776531315029,60.22,75954.7,49.1,-0.01425,1e-05,2.33605]
[1776531320064,60.14,75960.25,49.1,-0.0141,1e-05,2.31392]
[1776531325099,60.05,75967.07,49.1,-0.01392,1e-05,2.28929]
[1776531327906,60.02,75967.4,49.1,-0.01387,1e-05,2.28237]
[1776531333155,59.9,75955.57,49.1,-0.01382,1e-05,2.27509]
[1776531339196,60.0,75954.39,49.1,-0.01396,1e-05,2.29386]
[1776531344981,60.22,75954.03,49.1,-0.01425,1e-05,2.33519]
[1776531351281,60.61,75955.28,49.1,-0.01474,1e-05,2.40421]
[1776531353177,60.61,75955.28,49.1,-0.01474,1e-05,2.40421]
[1776531366888,60.82,75955.66,49.1,-0.01501,1e-05,2.44217]
[1776531372428,61.09,75960.01,49.1,-0.01532,1e-05,2.48577]
[1776531378470,60.92,75959.04,49.1,-0.0151,1e-05,2.45531]
[1776531383504,60.78,75951.64,49.1,-0.01499,1e-05,2.43971]
[1776531388540,60.66,75942.11,49.1,-0.01493,1e-05,2.43052]
[1776531394158,60.56,75942.13,49.1,-0.01479,1e-05,2.41025]
[1776531402637,60.41,75942.13,49.1,-0.0146,1e-05,2.38333]
[1776531404045,60.41,75942.13,49.1,-0.0146,1e-05,2.38333]
[1776531409690,60.38,75949.59,49.1,-0.01449,1e-05,2.36793]
[1776531415733,60.32,75949.16,49.1,-0.0144,1e-05,2.35628]
[1776531420769,60.28,75949.51,49.1,-0.01435,1e-05,2.34956]
[1776531425804,60.54,75949.84,49.1,-0.01468,1e-05,2.3958]
[1776531429832,60.72,75925.94,49.1,-0.01515,1e-05,2.46039]
[1776531431888,60.76,75919.99,49.1,-0.01526,1e-05,2.47603]
[1776531433167,60.83,75919.62,49.1,-0.01537,1e-05,2.49104]
[1776531438895,60.86,75916.64,49.1,-0.01544,1e-05,2.50059]
[1776531449972,61.04,75916.47,49.1,-0.01568,1e-05,2.53307]
[1776531455007,60.91,75924.49,49.1,-0.01541,1e-05,2.4964]
[1776531460042,60.81,75922.67,49.1,-0.0153,1e-05,2.4803]
[1776531465077,60.73,75918.13,49.1,-0.01523,1e-05,2.47142]
[1776531470112,60.66,75916.87,49.1,-0.01516,1e-05,2.46105]
[1776531475147,60.61,75917.51,49.1,-0.01509,1e-05,2.45102]
[1776531480182,60.58,75916.16,49.1,-0.01505,1e-05,2.44587]
[1776531487230,60.54,75918.3,49.1,-0.01498,1e-05,2.43597]
[1776531488237,60.54,75936.63,49.1,-0.0148,1e-05,2.41113]
[1776531494279,60.53,75937.91,49.1,-0.01478,1e-05,2.40886]
[1776531495695,60.53,75938.05,49.1,-0.01477,1e-05,2.40752]
[1776531499208,60.51,75938.05,49.1,-0.01475,1e-05,2.4043]
[1776531504353,60.46,75932.76,49.1,-0.01474,1e-05,2.40311]
[1776531509387,60.4,75936.99,49.1,-0.01462,1e-05,2.38562]
[1776531513560,60.34,75944.01,49.1,-0.01446,1e-05,2.36329]
[1776531514028,60.33,75968.76,49.1,-0.01421,1e-05,2.32979]
[1776531520056,60.25,75968.0,49.1,-0.01412,1e-05,2.31691]
[1776531523216,60.22,75970.38,49.1,-0.01406,1e-05,2.30797]
[1776531528521,60.13,75970.95,49.1,-0.01395,1e-05,2.29208]
[1776531533572,60.1,75970.86,49.1,-0.0139,1e-05,2.28548]
[1776531538606,60.07,75968.62,49.1,-0.01389,1e-05,2.28409]
[1776531543642,60.06,75972.54,49.1,-0.01384,1e-05,2.27716]
[1776531548676,60.06,75972.44,49.1,-0.01384,1e-05,2.27685]
[1776531553712,60.07,75973.08,49.1,-0.01384,1e-05,2.27707]
[1776531558747,60.08,75973.69,49.1,-0.01385,1e-05,2.27837]
[1776531563782,60.09,75972.27,49.1,-0.01388,1e-05,2.28283]
[1776531569825,60.11,75970.51,49.1,-0.01392,1e-05,2.28854]
[1776531574860,60.12,75973.58,49.1,-0.01389,1e-05,2.2842]
[1776531579894,60.11,75975.45,49.1,-0.01386,1e-05,2.27982]
[1776531584930,60.08,75975.7,49.1,-0.01382,1e-05,2.27407]
[1776531589965,60.02,75975.34,49.1,-0.01375,1e-05,2.26381]
[1776531595008,59.95,75976.82,49.1,-0.01365,1e-05,2.2492]
[1776531600718,59.88,75971.13,49.1,-0.01362,1e-05,2.24525]
[1776531604074,60.22,75954.27,49.1,-0.0142,1e-05,2.32734]
[1776531606961,60.34,75950.29,49.1,-0.01439,1e-05,2.35368]
[1776531607005,60.34,75950.29,49.1,-0.01439,1e-05,2.35368]
[1776531607095,60.34,75922.17,49.1,-0.01466,1e-05,2.39027]
[1776531612294,60.31,75922.59,49.1,-0.01462,1e-05,2.38452]
[1776531615138,60.3,75927.12,49.1,-0.01456,1e-05,2.37745]
[1776531617395,60.28,75927.45,49.1,-0.01454,1e-05,2.37343]
[1776531623214,60.16,75922.3,49.1,-0.01443,1e-05,2.35819]
[1776531628249,60.1,75922.0,49.1,-0.01435,1e-05,2.34699]
[1776531633284,60.05,75920.7,49.1,-0.01429,1e-05,2.33845]
[1776531638319,60.02,75917.87,49.1,-0.01428,1e-05,2.33634]
[1776531643354,60.0,75913.74,49.1,-0.01429,1e-05,2.33766]
[1776531648389,59.98,75906.68,49.1,-0.01433,1e-05,2.34383]
[1776531653424,59.97,75904.97,49.1,-0.01433,1e-05,2.34407]
[1776531658459,59.97,75903.23,49.1,-0.01434,1e-05,2.3455]
[1776531663709,59.97,75905.31,49.1,-0.01432,1e-05,2.34259]
[1776531668528,59.98,75920.49,49.1,-0.01419,1e-05,2.32452]
[1776531673566,59.99,75917.78,49.1,-0.01424,1e-05,2.33113]
[1776531679608,60.01,75919.55,49.1,-0.01425,1e-05,2.33247]
[1776531684643,60.03,75921.82,49.1,-0.01425,1e-05,2.33319]
[1776531689677,60.05,75922.8,49.1,-0.01427,1e-05,2.33567]
[1776531694713,60.07,75922.29,49.1,-0.01429,1e-05,2.3382]
[1776531699748,60.09,75918.18,49.1,-0.01435,1e-05,2.34684]
[1776531704783,60.11,75918.97,49.1,-0.01437,1e-05,2.34858]
[1776531709817,60.12,75915.15,49.1,-0.01441,1e-05,2.35528]
[1776531714854,60.12,75911.72,49.1,-0.01445,1e-05,2.3602]
[1776531716196,60.12,75911.72,49.1,-0.01445,1e-05,2.3602]
[1776531721903,60.15,75914.67,49.1,-0.01447,1e-05,2.36274]
[1776531726771,60.18,75932.47,49.1,-0.01434,1e-05,2.34527]
[1776531730568,60.21,75936.15,49.1,-0.01434,1e-05,2.34557]
[1776531735109,60.23,75935.9,49.1,-0.01437,1e-05,2.34975]
[1776531741036,60.21,75939.73,49.1,-0.0143,1e-05,2.3399]
[1776531746071,60.15,75932.25,49.1,-0.0143,1e-05,2.33973]
[1776531751106,60.08,75932.76,49.1,-0.01419,1e-05,2.32383]
[1776531756141,59.99,75929.4,49.1,-0.01411,1e-05,2.31262]
[1776531762183,59.88,75929.11,49.1,-0.01397,1e-05,2.29241]
[1776531767217,60.0,75929.1,49.1,-0.01413,1e-05,2.31496]
[1776531772254,60.28,75932.13,49.1,-0.01446,1e-05,2.36169]
[1776531777290,60.53,75933.99,49.1,-0.01476,1e-05,2.4039]
[1776531782325,60.74,75937.22,49.1,-0.01501,1e-05,2.439]
[1776531788374,60.96,75935.73,49.1,-0.01532,1e-05,2.48212]
[1776531789179,60.96,75935.73,49.1,-0.01532,1e-05,2.48212]
[1776531794416,61.16,75935.41,49.1,-0.01559,1e-05,2.51938]
[1776531796661,61.19,75935.44,49.1,-0.01563,1e-05,2.52593]
[1776531802472,61.28,75935.48,49.1,-0.01575,1e-05,2.54194]
[1776531807507,61.43,75935.53,49.1,-0.01595,1e-05,2.57036]
[1776531813549,61.59,75935.61,49.1,-0.01615,1e-05,2.59722]
[1776531818583,61.69,75935.44,49.1,-0.0163,1e-05,2.61757]
[1776531823619,61.78,75929.25,49.1,-0.01648,1e-05,2.6428]
[1776531828654,61.85,75920.24,49.1,-0.01668,1e-05,2.66888]
[1776531833689,61.89,75935.67,49.1,-0.01656,1e-05,2.65392]
[1776531838724,61.91,75928.61,49.1,-0.01667,1e-05,2.66822]
[1776531843759,61.97,75928.12,49.1,-0.01676,1e-05,2.68012]
[1776531848794,62.03,75940.4,49.1,-0.01672,1e-05,2.67535]
[1776531853829,62.09,75942.25,49.1,-0.01678,1e-05,2.68365]
[1776531858864,62.14,75946.15,49.1,-0.01681,1e-05,2.68742]
[1776531863899,62.18,75951.07,49.1,-0.01681,1e-05,2.68857]
[1776531868934,62.22,75949.75,49.1,-0.01688,1e-05,2.6974]
[1776531874976,62.26,75957.45,49.1,-0.01684,1e-05,2.69196]
[1776531880011,62.3,75959.1,49.1,-0.01689,1e-05,2.6986]
[1776531885046,62.26,75942.9,49.1,-0.017,1e-05,2.71395]
[1776531891088,62.35,75939.05,49.1,-0.01716,1e-05,2.73506]
[1776531896123,62.39,75933.92,49.1,-0.01728,1e-05,2.75146]
[1776531901158,62.43,75932.89,49.1,-0.01734,1e-05,2.75959]
[1776531906212,62.45,75935.23,49.1,-0.01735,1e-05,2.7611]
[1776531911247,62.47,75927.86,49.1,-0.01746,1e-05,2.77508]
[1776531916282,62.51,75926.41,49.1,-0.01753,1e-05,2.78525]
[1776531921317,62.3,75915.16,49.1,-0.01736,1e-05,2.7609]
[1776531923829,62.25,75912.51,49.1,-0.0173,1e-05,2.75321]
[1776531927363,61.96,75896.16,49.1,-0.01707,1e-05,2.72166]
[1776531929381,61.91,75894.35,49.1,-0.01702,1e-05,2.71423]
[1776531930305,61.81,75894.15,49.1,-0.01688,1e-05,2.69556]
[1776531930986,61.81,75892.06,49.1,-0.0169,1e-05,2.69849]
[1776531936430,61.53,75883.46,49.1,-0.01659,1e-05,2.65517]
[1776531939167,61.51,75877.72,49.1,-0.01662,1e-05,2.65835]
[1776531945493,61.36,75871.09,49.1,-0.01648,1e-05,2.63966]
[1776531950528,61.28,75869.81,49.1,-0.01638,1e-05,2.62623]
[1776531955563,61.22,75869.07,49.1,-0.0163,1e-05,2.6152]
[1776531960555,61.18,75882.35,49.1,-0.01612,1e-05,2.58965]
[1776531965636,61.15,75894.63,49.1,-0.01595,1e-05,2.56682]
[1776531970671,61.13,75894.95,49.1,-0.01592,1e-05,2.56383]
[1776531975710,61.12,75897.28,49.1,-0.01589,1e-05,2.55883]
[1776531980746,61.12,75897.28,49.1,-0.01588,1e-05,2.5582]
[1776531986710,61.12,75897.61,49.1,-0.01588,1e-05,2.55771]
[1776531991825,61.13,75898.37,49.1,-0.01587,1e-05,2.5558]
[1776531996860,61.13,75904.42,49.1,-0.01582,1e-05,2.5493]
[1776532001897,61.15,75908.36,49.1,-0.0158,1e-05,2.54696]
[1776532007938,61.17,75907.35,49.1,-0.01584,1e-05,2.55202]
[1776532012974,61.19,75904.63,49.1,-0.01589,1e-05,2.55862]
[1776532018009,61.2,75904.35,49.1,-0.01591,1e-05,2.56168]
[1776532023045,61.21,75904.32,49.1,-0.01593,1e-05,2.56412]
[1776532028080,61.22,75902.09,49.1,-0.01596,1e-05,2.56917]
[1776532035129,61.23,75893.92,49.1,-0.01606,1e-05,2.5819]
[1776532040164,61.24,75893.87,49.1,-0.01607,1e-05,2.58294]
[1776532045199,61.24,75892.99,49.1,-0.01608,1e-05,2.58525]
[1776532050234,61.25,75892.89,49.1,-0.01609,1e-05,2.58645]
[1776532055268,61.25,75885.33,49.1,-0.01616,1e-05,2.59554]
[1776532060304,61.25,75878.32,49.1,-0.01624,1e-05,2.60563]
[1776532063135,61.25,75868.34,49.1,-0.01634,1e-05,2.61918]
[1776532063324,61.25,75857.74,49.1,-0.01645,1e-05,2.6336]
[1776532068359,61.23,75848.52,49.1,-0.01652,1e-05,2.64315]
[1776532069129,61.23,75848.52,49.1,-0.01652,1e-05,2.64315]
[1776532075408,61.44,75844.76,49.1,-0.01684,1e-05,2.68763]
[1776532080448,61.59,75840.2,49.1,-0.01711,1e-05,2.72385]
[1776532081143,61.59,75840.2,49.1,-0.01711,1e-05,2.72385]
[1776532086490,61.57,75850.46,49.1,-0.01697,1e-05,2.7055]
[1776532090964,61.55,75856.46,49.1,-0.01688,1e-05,2.69224]
[1776532090970,61.53,75858.27,49.1,-0.01684,1e-05,2.68691]
[1776532096561,61.5,75872.23,49.1,-0.01665,1e-05,2.66163]
[1776532101598,61.48,75871.66,49.1,-0.01662,1e-05,2.65848]
[1776532102163,61.48,75871.66,49.1,-0.01662,1e-05,2.65848]
[1776532107640,61.46,75872.99,49.1,-0.01658,1e-05,2.65216]
[1776532112675,61.44,75879.32,49.1,-0.01648,1e-05,2.63855]
[1776532117710,61.43,75879.88,49.1,-0.01646,1e-05,2.63557]
[1776532122745,61.42,75884.42,49.1,-0.0164,1e-05,2.62722]
[1776532127784,61.41,75881.57,49.1,-0.01641,1e-05,2.62934]
[1776532133567,61.4,75879.14,49.1,-0.01642,1e-05,2.63084]
[1776532133667,61.4,75879.14,49.1,-0.01642,1e-05,2.62988]
[1776532138861,61.39,75885.23,49.1,-0.01634,1e-05,2.61965]
[1776532143896,61.38,75887.85,49.1,-0.0163,1e-05,2.6148]
[1776532148930,61.38,75888.16,49.1,-0.01629,1e-05,2.61345]
[1776532150659,61.38,75888.32,49.1,-0.01629,1e-05,2.61306]
[1776532150945,61.37,75888.35,49.1,-0.01629,1e-05,2.61286]
[1776532155980,61.37,75884.89,49.1,-0.01632,1e-05,2.61681]
[1776532163033,61.36,75889.78,49.1,-0.01626,1e-05,2.60845]
[1776532168069,61.36,75897.31,49.1,-0.01618,1e-05,2.59784]
[1776532173104,61.36,75897.24,49.1,-0.01617,1e-05,2.59623]
[1776532178138,61.36,75898.53,49.1,-0.01616,1e-05,2.59484]
[1776532183174,61.37,75898.61,49.1,-0.01616,1e-05,2.59513]
[1776532189216,61.37,75898.55,49.1,-0.01616,1e-05,2.59568]
[1776532194250,61.37,75900.97,49.1,-0.01614,1e-05,2.59285]
[1776532199286,61.37,75901.11,49.1,-0.01615,1e-05,2.59318]
[1776532200828,61.37,75901.11,49.1,-0.01615,1e-05,2.59318]
[1776532203393,61.38,75899.14,49.1,-0.01617,1e-05,2.59628]
[1776532211273,61.37,75886.46,49.1,-0.01629,1e-05,2.61238]
[1776532216405,61.36,75887.8,49.1,-0.01626,1e-05,2.60892]
[1776532221440,61.35,75884.52,49.1,-0.01629,1e-05,2.61208]
[1776532226475,61.35,75892.32,49.1,-0.0162,1e-05,2.59999]
[1776532231510,61.34,75892.46,49.1,-0.01618,1e-05,2.59764]
[1776532238558,61.34,75892.88,49.1,-0.01618,1e-05,2.59708]
[1776532245608,61.35,75896.05,49.1,-0.01615,1e-05,2.59324]
[1776532250643,61.35,75896.14,49.1,-0.01615,1e-05,2.59361]
[1776532255678,61.35,75896.28,49.1,-0.01615,1e-05,2.59381]
[1776532260712,61.35,75896.57,49.1,-0.01615,1e-05,2.59372]
[1776532265748,61.36,75897.98,49.1,-0.01614,1e-05,2.59213]
[1776532270997,61.36,75899.76,49.1,-0.01613,1e-05,2.58999]
[1776532276829,61.36,75903.01,49.1,-0.0161,1e-05,2.58649]
[1776532281863,61.37,75908.16,49.1,-0.01605,1e-05,2.58049]
[1776532286899,61.37,75908.73,49.1,-0.01606,1e-05,2.58106]
[1776532291934,61.38,75911.03,49.1,-0.01603,1e-05,2.57737]
[1776532295044,61.39,75910.17,49.1,-0.01605,1e-05,2.57917]
[1776532295170,61.4,75937.71,49.1,-0.01579,1e-05,2.54414]
[1776532295569,61.4,75937.71,49.1,-0.01579,1e-05,2.54414]
[1776532296104,61.4,75937.71,49.1,-0.01579,1e-05,2.54414]
[1776532296170,61.41,75958.87,49.1,-0.0156,1e-05,2.51869]
[1776532303017,61.34,75955.0,49.1,-0.01554,1e-05,2.51071]
[1776532307626,61.25,75952.15,49.1,-0.01544,1e-05,2.49695]
[1776532308273,61.25,75952.15,49.1,-0.01544,1e-05,2.49695]
[1776532314202,61.09,75957.1,49.1,-0.01518,1e-05,2.46117]
[1776532319493,60.93,75976.29,49.1,-0.01479,1e-05,2.40663]
[1776532325178,60.77,75982.73,49.1,-0.01452,1e-05,2.36859]
[1776532328852,60.69,75989.52,49.1,-0.01435,1e-05,2.34528]
[1776532328961,60.69,75989.52,49.1,-0.01435,1e-05,2.34528]
[1776532329207,60.66,75962.35,49.1,-0.01457,1e-05,2.37551]
[1776532331224,60.68,75944.71,49.1,-0.01477,1e-05,2.40233]
[1776532332247,60.65,75926.21,49.1,-0.0149,1e-05,2.42047]
[1776532333237,60.7,75906.98,49.1,-0.01515,1e-05,2.45484]
[1776532338273,60.77,75917.81,49.1,-0.01514,1e-05,2.45445]
[1776532341741,60.68,75920.8,49.1,-0.015,1e-05,2.43373]
[1776532345552,60.57,75921.62,49.1,-0.01484,1e-05,2.41232]
[1776532348343,60.54,75903.43,49.1,-0.01498,1e-05,2.43101]
[1776532353378,60.47,75902.78,49.1,-0.01488,1e-05,2.41741]
[1776532358417,60.39,75907.79,49.1,-0.01472,1e-05,2.39518]
[1776532363451,60.33,75913.51,49.1,-0.01459,1e-05,2.37609]
[1776532368487,60.28,75915.83,49.1,-0.01451,1e-05,2.36486]
[1776532373522,60.25,75919.07,49.1,-0.01444,1e-05,2.35505]
[1776532379564,60.23,75919.14,49.1,-0.0144,1e-05,2.35052]
[1776532384600,60.21,75920.11,49.1,-0.01438,1e-05,2.34694]
[1776532389635,60.2,75922.75,49.1,-0.01434,1e-05,2.34208]
[1776532394670,60.19,75905.51,49.1,-0.01449,1e-05,2.36254]
[1776532397129,60.18,75904.92,49.1,-0.01448,1e-05,2.36083]
[1776532397173,60.17,75888.82,49.1,-0.01462,1e-05,2.3804]
[1776532397692,60.17,75872.85,49.1,-0.01478,1e-05,2.40141]
[1776532402831,60.16,75859.74,49.1,-0.01488,1e-05,2.41575]
[1776532403309,60.16,75859.74,49.1,-0.01488,1e-05,2.41575]
[1776532404575,60.17,75854.73,49.1,-0.01496,1e-05,2.42582]
[1776532406757,60.24,75830.64,49.1,-0.01527,1e-05,2.46937]
[1776532407492,60.24,75830.64,49.1,-0.01527,1e-05,2.46937]
[1776532412800,60.34,75816.72,49.1,-0.01554,1e-05,2.50528]
[1776532413594,60.34,75816.72,49.1,-0.01554,1e-05,2.50528]
[1776532413599,60.34,75816.72,49.1,-0.01554,1e-05,2.50528]
[1776532413807,60.35,75816.87,49.1,-0.01556,1e-05,2.50808]
[1776532418842,60.38,75825.3,49.1,-0.01551,1e-05,2.50132]
[1776532423878,60.41,75825.78,49.1,-0.01555,1e-05,2.50718]
[1776532428914,60.46,75835.22,49.1,-0.01552,1e-05,2.50383]
[1776532433949,60.51,75838.43,49.1,-0.01555,1e-05,2.50811]
[1776532438984,60.55,75834.69,49.1,-0.01565,1e-05,2.52146]
[1776532444020,60.6,75836.78,49.1,-0.01569,1e-05,2.52691]
[1776532449055,60.64,75848.6,49.1,-0.01563,1e-05,2.51941]
[1776532454090,60.69,75859.62,49.1,-0.0156,1e-05,2.51445]
[1776532459126,60.75,75862.29,49.1,-0.01564,1e-05,2.52099]
[1776532464160,60.8,75862.65,49.1,-0.01571,1e-05,2.52981]
[1776532469197,60.84,75862.92,49.1,-0.01577,1e-05,2.53802]
[1776532474235,60.89,75864.59,49.1,-0.0158,1e-05,2.54201]
[1776532479270,60.93,75868.99,49.1,-0.01581,1e-05,2.54386]
[1776532484305,60.97,75869.01,49.1,-0.01586,1e-05,2.55089]
[1776532489340,61.0,75869.05,49.1,-0.01591,1e-05,2.55725]
[1776532494375,61.03,75866.39,49.1,-0.01597,1e-05,2.56645]
[1776532499410,61.05,75864.49,49.1,-0.01603,1e-05,2.57378]
[1776532504445,61.08,75864.26,49.1,-0.01606,1e-05,2.57831]
[1776532509479,61.1,75866.67,49.1,-0.01606,1e-05,2.57909]
[1776532514515,61.12,75876.53,49.1,-0.01599,1e-05,2.56955]
[1776532519550,61.15,75890.23,49.1,-0.01589,1e-05,2.55625]
[1776532520376,61.15,75890.23,49.1,-0.01589,1e-05,2.55625]
[1776532520557,61.15,75896.54,49.1,-0.01584,1e-05,2.54881]
[1776532525592,61.19,75903.07,49.1,-0.01582,1e-05,2.54632]
[1776532530628,61.22,75904.0,49.1,-0.01585,1e-05,2.55102]
[1776532535662,61.25,75903.58,49.1,-0.01588,1e-05,2.55512]
[1776532540699,61.27,75906.09,49.1,-0.01589,1e-05,2.55643]
[1776532547184,61.29,75905.56,49.1,-0.01592,1e-05,2.56049]
[1776532552783,61.37,75898.93,49.1,-0.0161,1e-05,2.58494]
[1776532556982,61.41,75903.52,49.1,-0.01611,1e-05,2.58578]
[1776532562853,61.49,75903.69,49.1,-0.01622,1e-05,2.60111]
[1776532567888,61.42,75904.29,49.1,-0.01612,1e-05,2.58711]
[1776532571510,61.4,75905.65,49.1,-0.01607,1e-05,2.58032]
[1776532576950,61.28,75906.21,49.1,-0.0159,1e-05,2.55791]
[1776532581986,61.2,75905.91,49.1,-0.0158,1e-05,2.54319]
[1776532588625,61.14,75906.08,49.1,-0.01571,1e-05,2.53183]
[1776532594070,61.04,75907.06,49.1,-0.01555,1e-05,2.50894]
[1776532600114,60.97,75907.28,49.1,-0.01546,1e-05,2.49592]
[1776532605149,60.92,75900.45,49.1,-0.01546,1e-05,2.49558]
[1776532610184,60.91,75901.85,49.1,-0.01543,1e-05,2.49254]
[1776532615218,60.91,75901.85,49.1,-0.01543,1e-05,2.4916]
[1776532620253,60.9,75901.66,49.1,-0.01542,1e-05,2.49091]
[1776532625289,60.9,75901.7,49.1,-0.01542,1e-05,2.48992]
[1776532630324,60.88,75908.06,49.1,-0.01533,1e-05,2.47893]
[1776532637373,60.82,75909.46,49.1,-0.01524,1e-05,2.46624]
[1776532642788,60.8,75908.15,49.1,-0.01522,1e-05,2.46246]
[1776532648061,60.76,75921.52,49.1,-0.01504,1e-05,2.43828]
[1776532657513,60.71,75921.86,49.1,-0.01496,1e-05,2.42712]
[1776532662548,60.69,75923.72,49.1,-0.01492,1e-05,2.42077]
[1776532667583,60.67,75918.68,49.1,-0.01494,1e-05,2.4237]
[1776532672618,60.65,75920.6,49.1,-0.01489,1e-05,2.4173]
[1776532677654,60.64,75915.04,49.1,-0.01494,1e-05,2.42359]
[1776532682689,60.63,75902.57,49.1,-0.01504,1e-05,2.43796]
[1776532687724,60.61,75902.05,49.1,-0.01501,1e-05,2.43375]
[1776532692759,60.58,75902.47,49.1,-0.01498,1e-05,2.42895]
[1776532697794,60.56,75902.5,49.1,-0.01495,1e-05,2.42525]
[1776532703837,60.54,75902.47,49.1,-0.01493,1e-05,2.42155]
[1776532708872,60.53,75901.99,49.1,-0.01491,1e-05,2.41951]
[1776532713907,60.52,75902.14,49.1,-0.01488,1e-05,2.41523]
[1776532718942,60.5,75891.34,49.1,-0.01497,1e-05,2.42731]
[1776532723979,60.49,75885.14,49.1,-0.01501,1e-05,2.43259]
[1776532729016,60.47,75883.85,49.1,-0.015,1e-05,2.43154]
[1776532734053,60.46,75884.44,49.1,-0.01498,1e-05,2.42826]
[1776532739088,60.45,75894.53,49.1,-0.01487,1e-05,2.41288]
[1776532744123,60.44,75894.61,49.1,-0.01486,1e-05,2.412]
[1776532749158,60.44,75895.11,49.1,-0.01485,1e-05,2.41078]
[1776532754193,60.44,75896.11,49.1,-0.01484,1e-05,2.40899]
[1776532759228,60.44,75896.71,49.1,-0.01483,1e-05,2.40792]
[1776532764263,60.44,75898.75,49.1,-0.01481,1e-05,2.4051]
[1776532769299,60.44,75898.6,49.1,-0.01481,1e-05,2.40536]
[1776532774335,60.44,75899.42,49.1,-0.0148,1e-05,2.40264]
[1776532779369,60.44,75899.16,49.1,-0.0148,1e-05,2.4032]
[1776532784405,60.44,75909.97,49.1,-0.0147,1e-05,2.38962]
[1776532789439,60.45,75910.05,49.1,-0.01471,1e-05,2.3906]
[1776532794476,60.45,75909.87,49.1,-0.01472,1e-05,2.39168]
[1776532795151,60.45,75909.87,49.1,-0.01472,1e-05,2.39168]
[1776532796479,60.45,75911.2,49.1,-0.0147,1e-05,2.39007]
[1776532802532,60.46,75910.26,49.1,-0.01472,1e-05,2.39217]
[1776532807567,60.46,75911.45,49.1,-0.01471,1e-05,2.39104]
[1776532812602,60.46,75911.49,49.1,-0.01471,1e-05,2.39133]
[1776532817637,60.46,75910.96,49.1,-0.01472,1e-05,2.39225]
[1776532826700,60.46,75910.81,49.1,-0.01472,1e-05,2.39251]
[1776532834756,60.46,75907.36,49.1,-0.01474,1e-05,2.39513]
[1776532839791,60.46,75913.04,49.1,-0.01469,1e-05,2.38779]
[1776532844826,60.47,75913.0,49.1,-0.01469,1e-05,2.38813]
[1776532849861,60.47,75913.3,49.1,-0.01469,1e-05,2.3879]
[1776532854895,60.47,75912.07,49.1,-0.0147,1e-05,2.38962]
[1776532859931,60.47,75909.91,49.1,-0.01472,1e-05,2.39217]
[1776532865009,60.46,75899.21,49.1,-0.01482,1e-05,2.40595]
[1776532871008,60.45,75894.55,49.1,-0.01485,1e-05,2.40956]
[1776532876044,60.45,75900.57,49.1,-0.01479,1e-05,2.40087]
[1776532881079,60.44,75900.82,49.1,-0.01478,1e-05,2.40016]
[1776532886113,60.44,75903.04,49.1,-0.01476,1e-05,2.39706]
[1776532891149,60.44,75904.49,49.1,-0.01473,1e-05,2.39351]
[1776532896184,60.45,75906.34,49.1,-0.01472,1e-05,2.39142]
[1776532901218,60.45,75908.38,49.1,-0.0147,1e-05,2.38921]
[1776532906254,60.45,75909.18,49.1,-0.0147,1e-05,2.38863]
[1776532911288,60.45,75908.77,49.1,-0.01471,1e-05,2.38962]
[1776532912711,60.45,75908.77,49.1,-0.01471,1e-05,2.38962]
[1776532913691,60.45,75908.77,49.1,-0.01471,1e-05,2.3898]
[1776532919345,60.46,75909.11,49.1,-0.01471,1e-05,2.38983]
[1776532924380,60.46,75909.4,49.1,-0.01471,1e-05,2.38979]
[1776532929415,60.46,75909.34,49.1,-0.01471,1e-05,2.3901]
[1776532934450,60.46,75903.68,49.1,-0.01476,1e-05,2.39759]
[1776532939901,60.46,75896.29,49.1,-0.01483,1e-05,2.40697]
[1776532941744,60.46,75879.34,49.1,-0.015,1e-05,2.42915]
[1776532950566,60.43,75882.49,49.1,-0.01493,1e-05,2.42]
[1776532955601,60.42,75880.28,49.1,-0.01493,1e-05,2.41989]
[1776532958623,60.42,75855.63,49.1,-0.01517,1e-05,2.45179]
[1776532963658,60.46,75848.29,49.1,-0.0153,1e-05,2.47016]
[1776532968693,60.52,75847.21,49.1,-0.01539,1e-05,2.48229]
[1776532970708,60.54,75831.84,49.1,-0.01557,1e-05,2.50699]
[1776532971937,60.54,75831.84,49.1,-0.01557,1e-05,2.50699]
[1776532977679,60.59,75829.21,49.1,-0.01566,1e-05,2.5197]
[1776532982152,60.62,75832.07,49.1,-0.01567,1e-05,2.52149]
[1776532987831,60.68,75842.29,49.1,-0.01565,1e-05,2.51823]
[1776532992866,60.72,75840.88,49.1,-0.01572,1e-05,2.52774]
[1776532997900,60.75,75841.08,49.1,-0.01577,1e-05,2.53426]
[1776533002936,60.79,75841.37,49.1,-0.01581,1e-05,2.54023]
[1776533006209,60.81,75841.62,49.1,-0.01583,1e-05,2.54343]
[1776533016028,60.97,75845.57,49.1,-0.016,1e-05,2.56689]
[1776533016211,60.97,75845.57,49.1,-0.016,1e-05,2.56689]
[1776533022070,61.06,75854.46,49.1,-0.01604,1e-05,2.57199]
[1776533027106,61.13,75855.72,49.1,-0.01612,1e-05,2.58378]
[1776533032140,61.2,75855.41,49.1,-0.01622,1e-05,2.59672]
[1776533039189,61.28,75855.2,49.1,-0.01633,1e-05,2.61267]
[1776533044224,61.33,75857.94,49.1,-0.01638,1e-05,2.61894]
[1776533054294,61.43,75857.82,49.1,-0.01651,1e-05,2.63686]
[1776533059328,61.47,75857.46,49.1,-0.01657,1e-05,2.64481]
[1776533065370,61.51,75857.86,49.1,-0.01662,1e-05,2.65225]
[1776533071413,61.55,75865.74,49.1,-0.01658,1e-05,2.64663]
[1776533077554,61.58,75871.3,49.1,-0.01657,1e-05,2.64458]
[1776533083496,61.64,75881.46,49.1,-0.01654,1e-05,2.64163]
[1776533088532,61.67,75882.03,49.1,-0.01658,1e-05,2.64747]
[1776533093567,61.7,75881.81,49.1,-0.01663,1e-05,2.65376]
[1776533098601,61.73,75875.39,49.1,-0.01674,1e-05,2.66805]
[1776533103637,61.75,75876.83,49.1,-0.01675,1e-05,2.67004]
[1776533108674,61.77,75877.83,49.1,-0.01677,1e-05,2.67228]
[1776533113710,61.79,75868.62,49.1,-0.01689,1e-05,2.68837]
[1776533115899,61.79,75857.48,49.1,-0.01701,1e-05,2.7049]
[1776533121767,61.73,75854.7,49.1,-0.01695,1e-05,2.69643]
[1776533122339,61.73,75854.7,49.1,-0.01695,1e-05,2.69643]
[1776533131837,61.64,75852.62,49.1,-0.01683,1e-05,2.67987]
[1776533136872,61.6,75853.11,49.1,-0.01677,1e-05,2.67192]
[1776533141907,61.56,75853.15,49.1,-0.01673,1e-05,2.66543]
[1776533146942,61.53,75845.46,49.1,-0.01676,1e-05,2.67039]
[1776533151977,61.5,75851.44,49.1,-0.01666,1e-05,2.65624]
[1776533157012,61.48,75853.65,49.1,-0.0166,1e-05,2.64847]
[1776533162047,61.46,75864.69,49.1,-0.01646,1e-05,2.6292]
[1776533167082,61.45,75872.84,49.1,-0.01636,1e-05,2.61568]
[1776533173124,61.44,75879.28,49.1,-0.01628,1e-05,2.60551]
[1776533178159,61.43,75881.68,49.1,-0.01625,1e-05,2.60128]
[1776533184201,61.43,75880.48,49.1,-0.01625,1e-05,2.6018]
[1776533186208,61.43,75880.13,49.1,-0.01626,1e-05,2.60206]
[1776533191250,61.48,75880.35,49.1,-0.01631,1e-05,2.60887]
[1776533195557,61.51,75880.68,49.1,-0.01636,1e-05,2.61543]
[1776533198946,61.5,75879.23,49.1,-0.01636,1e-05,2.61595]
[1776533204341,61.49,75875.32,49.1,-0.01638,1e-05,2.61831]
[1776533209377,61.48,75877.5,49.1,-0.01634,1e-05,2.61304]
[1776533214412,61.47,75875.58,49.1,-0.01634,1e-05,2.61362]
[1776533219447,61.46,75877.48,49.1,-0.01631,1e-05,2.60901]
[1776533224482,61.45,75880.47,49.1,-0.01627,1e-05,2.60298]
[1776533229517,61.44,75883.82,49.1,-0.01622,1e-05,2.59702]
[1776533235720,61.43,75885.8,49.1,-0.01619,1e-05,2.59351]
[1776533242608,61.43,75887.94,49.1,-0.01616,1e-05,2.58926]
[1776533247643,61.42,75887.91,49.1,-0.01616,1e-05,2.5888]
[1776533252678,61.42,75885.96,49.1,-0.01617,1e-05,2.58912]
[1776533257713,61.42,75891.75,49.1,-0.0161,1e-05,2.58098]
[1776533262748,61.42,75892.28,49.1,-0.0161,1e-05,2.58037]
[1776533267783,61.42,75891.84,49.1,-0.01611,1e-05,2.58105]
[1776533273824,61.42,75890.88,49.1,-0.01611,1e-05,2.58221]
[1776533278862,61.42,75881.13,49.1,-0.01621,1e-05,2.59525]
[1776533283897,61.41,75879.5,49.1,-0.01622,1e-05,2.59603]
[1776533288932,61.41,75879.4,49.1,-0.01622,1e-05,2.59602]
[1776533293967,61.4,75885.6,49.1,-0.01615,1e-05,2.58647]
[1776533299002,61.4,75885.24,49.1,-0.01615,1e-05,2.5866]
[1776533304037,61.4,75886.76,49.1,-0.01613,1e-05,2.58436]
[1776533309072,61.4,75887.57,49.1,-0.01612,1e-05,2.58315]
[1776533314107,61.4,75890.98,49.1,-0.01608,1e-05,2.57685]
[1776533319142,61.4,75891.05,49.1,-0.01608,1e-05,2.57696]
[1776533324177,61.4,75892.56,49.1,-0.01606,1e-05,2.57493]
[1776533329212,61.4,75892.49,49.1,-0.01606,1e-05,2.57503]
[1776533334247,61.4,75894.97,49.1,-0.01604,1e-05,2.57156]
[1776533339282,61.41,75907.02,49.1,-0.01592,1e-05,2.55543]
[1776533344317,61.41,75915.15,49.1,-0.01585,1e-05,2.546]
[1776533349352,61.34,75916.34,49.1,-0.01573,1e-05,2.52976]
[1776533349789,61.34,75916.34,49.1,-0.01573,1e-05,2.52976]
[1776533355395,61.25,75915.56,49.1,-0.01562,1e-05,2.51491]
[1776533360430,61.18,75913.39,49.1,-0.01556,1e-05,2.50563]
[1776533365465,61.12,75913.87,49.1,-0.01547,1e-05,2.49381]
[1776533370500,61.07,75918.9,49.1,-0.01535,1e-05,2.47702]
[1776533375536,61.02,75917.99,49.1,-0.01528,1e-05,2.46769]
[1776533378767,61.0,75915.66,49.1,-0.01527,1e-05,2.46584]
[1776533382738,60.97,75893.74,49.1,-0.01546,1e-05,2.49108]
[1776533387871,60.93,75881.49,49.1,-0.01552,1e-05,2.49941]
[1776533394040,60.87,75887.41,49.1,-0.01538,1e-05,2.47977]
[1776533397110,60.84,75892.61,49.1,-0.01529,1e-05,2.46813]
[1776533402728,60.79,75885.04,49.1,-0.0153,1e-05,2.46873]
[1776533407763,60.76,75898.31,49.1,-0.01512,1e-05,2.44503]
[1776533409527,60.76,75898.31,49.1,-0.01512,1e-05,2.44503]
[1776533415549,60.73,75887.25,49.1,-0.0152,1e-05,2.45464]
[1776533424892,60.67,75885.44,49.1,-0.01514,1e-05,2.44665]
[1776533429927,60.65,75884.31,49.1,-0.01512,1e-05,2.44427]
[1776533434962,60.63,75887.17,49.1,-0.01506,1e-05,2.43523]
[1776533440008,60.62,75899.16,49.1,-0.01492,1e-05,2.41695]
[1776533446045,60.61,75900.28,49.1,-0.0149,1e-05,2.4141]
[1776533451083,60.61,75902.61,49.1,-0.01487,1e-05,2.4101]
[1776533456117,60.6,75905.13,49.1,-0.01484,1e-05,2.40592]
[1776533461153,60.6,75907.85,49.1,-0.01481,1e-05,2.40199]
[1776533466191,60.6,75909.62,49.1,-0.0148,1e-05,2.39939]
[1776533471226,60.6,75912.09,49.1,-0.01477,1e-05,2.39591]
[1776533476261,60.6,75908.81,49.1,-0.0148,1e-05,2.3999]
[1776533481696,60.59,75897.34,49.1,-0.01491,1e-05,2.41432]
[1776533486833,60.58,75886.28,49.1,-0.01499,1e-05,2.4263]
[1776533494387,60.56,75886.29,49.1,-0.01496,1e-05,2.42084]
[1776533499422,60.56,75897.53,49.1,-0.01484,1e-05,2.40515]
[1776533504459,60.56,75905.29,49.1,-0.01477,1e-05,2.39488]
[1776533509495,60.56,75903.31,49.1,-0.01479,1e-05,2.39835]
[1776533514535,60.56,75887.01,49.1,-0.01495,1e-05,2.41953]
[1776533519570,60.55,75883.84,49.1,-0.01497,1e-05,2.42193]
[1776533524605,60.54,75886.23,49.1,-0.01493,1e-05,2.41738]
[1776533529639,60.54,75894.64,49.1,-0.01485,1e-05,2.40564]
[1776533534675,60.54,75897.73,49.1,-0.01482,1e-05,2.40184]
[1776533539709,60.54,75898.36,49.1,-0.01481,1e-05,2.40131]
[1776533544745,60.61,75900.07,49.1,-0.01489,1e-05,2.41217]
[1776533550788,60.69,75901.7,49.1,-0.01498,1e-05,2.42444]
[1776533555824,60.75,75906.67,49.1,-0.015,1e-05,2.42693]
[1776533560859,60.81,75907.39,49.1,-0.01507,1e-05,2.43628]
[1776533565896,60.8,75911.07,49.1,-0.01502,1e-05,2.43024]
[1776533570931,60.78,75913.08,49.1,-0.01498,1e-05,2.42438]
[1776533575965,60.77,75913.4,49.1,-0.01495,1e-05,2.42093]
[1776533581000,60.75,75913.82,49.1,-0.01493,1e-05,2.41751]
[1776533586036,60.74,75914.71,49.1,-0.0149,1e-05,2.41387]
[1776533591072,60.72,75917.44,49.1,-0.01486,1e-05,2.40782]
[1776533597114,60.71,75917.91,49.1,-0.01484,1e-05,2.40467]
[1776533602149,60.7,75918.84,49.1,-0.01481,1e-05,2.40143]
[1776533607184,60.69,75918.68,49.1,-0.0148,1e-05,2.3998]
[1776533613226,60.68,75920.96,49.1,-0.01475,1e-05,2.39273]
[1776533618262,60.67,75921.44,49.1,-0.01474,1e-05,2.39081]
[1776533623297,60.66,75921.48,49.1,-0.01473,1e-05,2.3895]
[1776533628332,60.71,75918.19,49.1,-0.01482,1e-05,2.40186]
[1776533633367,60.76,75916.11,49.1,-0.0149,1e-05,2.41386]
[1776533638401,60.8,75915.69,49.1,-0.01497,1e-05,2.42261]
[1776533643437,60.84,75917.57,49.1,-0.015,1e-05,2.42768]
[1776533648472,60.88,75917.69,49.1,-0.01505,1e-05,2.43437]
[1776533653513,60.91,75920.19,49.1,-0.01507,1e-05,2.43742]
[1776533658547,60.95,75920.45,49.1,-0.01511,1e-05,2.44302]
[1776533663583,60.98,75920.0,49.1,-0.01516,1e-05,2.44894]
[1776533666604,60.99,75918.89,49.1,-0.01519,1e-05,2.45342]
[1776533668618,61.0,75919.85,49.1,-0.01519,1e-05,2.45401]
[1776533673653,61.03,75919.54,49.1,-0.01522,1e-05,2.45715]
[1776533679474,61.05,75922.87,49.1,-0.01521,1e-05,2.45647]
[1776533684730,61.08,75924.28,49.1,-0.01524,1e-05,2.46055]
[1776533689765,61.1,75924.05,49.1,-0.01527,1e-05,2.46464]
[1776533691995,61.11,75924.87,49.1,-0.01527,1e-05,2.46494]
[1776533698828,61.13,75923.85,49.1,-0.01531,1e-05,2.47064]
[1776533703863,61.15,75923.58,49.1,-0.01534,1e-05,2.47365]
[1776533706249,61.15,75922.65,49.1,-0.01535,1e-05,2.47586]
[1776533710206,61.19,75922.36,49.1,-0.01541,1e-05,2.48376]
[1776533715947,61.28,75921.87,49.1,-0.01553,1e-05,2.5003]
[1776533717452,61.28,75921.87,49.1,-0.01553,1e-05,2.5003]
[1776533722997,61.35,75922.33,49.1,-0.01563,1e-05,2.51362]
[1776533730047,61.31,75922.91,49.1,-0.01557,1e-05,2.50566]
[1776533734580,61.29,75922.22,49.1,-0.01553,1e-05,2.49959]
[1776533739463,61.21,75922.29,49.1,-0.01542,1e-05,2.48537]
[1776533739508,61.21,75922.29,49.1,-0.01542,1e-05,2.48537]
[1776533739609,61.21,75922.29,49.1,-0.01542,1e-05,2.48537]
[1776533739752,61.21,75922.29,49.1,-0.01542,1e-05,2.48537]
[1776533744190,61.15,75921.92,49.1,-0.01535,1e-05,2.47538]
[1776533751193,61.12,75921.19,49.1,-0.01531,1e-05,2.46947]
[1776533756229,61.1,75921.19,49.1,-0.01529,1e-05,2.46643]
[1776533757370,61.1,75921.19,49.1,-0.01529,1e-05,2.46643]
[1776533763278,61.08,75921.83,49.1,-0.01525,1e-05,2.46181]
[1776533768313,61.07,75924.05,49.1,-0.01521,1e-05,2.45656]
[1776533773351,61.17,75922.68,49.1,-0.01536,1e-05,2.47677]
[1776533778386,61.26,75922.27,49.1,-0.01549,1e-05,2.49392]
[1776533783466,61.32,75921.51,49.1,-0.01558,1e-05,2.50708]
[1776533789463,61.44,75922.2,49.1,-0.01573,1e-05,2.52769]
[1776533794498,61.5,75920.64,49.1,-0.01582,1e-05,2.54001]
[1776533798902,61.54,75919.71,49.1,-0.01588,1e-05,2.54779]
[1776533798940,61.54,75919.71,49.1,-0.01588,1e-05,2.54779]
[1776533806582,61.63,75919.86,49.1,-0.016,1e-05,2.56499]
[1776533808192,61.63,75919.86,49.1,-0.016,1e-05,2.56499]
[1776533810568,61.65,75919.62,49.1,-0.01603,1e-05,2.5688]
[1776533810579,61.65,75919.62,49.1,-0.01603,1e-05,2.5688]
[1776533812030,61.67,75919.62,49.1,-0.01606,1e-05,2.57214]
[1776533817563,61.7,75919.62,49.1,-0.0161,1e-05,2.57846]
[1776533817666,61.7,75919.62,49.1,-0.0161,1e-05,2.57846]
[1776533823705,61.77,75919.79,49.1,-0.01619,1e-05,2.59071]
[1776533828740,61.8,75919.86,49.1,-0.01623,1e-05,2.59664]
[1776533833775,61.83,75919.69,49.1,-0.01628,1e-05,2.60235]
[1776533838810,61.86,75921.61,49.1,-0.01629,1e-05,2.60475]
[1776533843844,61.88,75920.94,49.1,-0.01633,1e-05,2.61036]
[1776533848882,61.9,75919.19,49.1,-0.01638,1e-05,2.61682]
[1776533853917,61.92,75918.83,49.1,-0.0164,1e-05,2.61902]
[1776533858953,61.94,75918.69,49.1,-0.01643,1e-05,2.62257]
[1776533863987,61.96,75919.42,49.1,-0.01644,1e-05,2.62462]
[1776533870030,61.97,75919.21,49.1,-0.01647,1e-05,2.62832]
[1776533875065,61.99,75919.24,49.1,-0.01649,1e-05,2.63083]
[1776533875214,61.99,75919.24,49.1,-0.01649,1e-05,2.63083]
[1776533881107,62.0,75918.98,49.1,-0.01651,1e-05,2.63392]
[1776533886149,62.01,75919.84,49.1,-0.01652,1e-05,2.63488]
[1776533891183,62.02,75920.12,49.1,-0.01653,1e-05,2.63652]
[1776533897225,62.04,75921.39,49.1,-0.01653,1e-05,2.63702]
[1776533902465,62.04,75921.9,49.1,-0.01654,1e-05,2.63768]
[1776533908302,62.05,75921.35,49.1,-0.01656,1e-05,2.64051]
[1776533913337,62.06,75921.35,49.1,-0.01656,1e-05,2.63992]
[1776533918796,62.07,75921.69,49.1,-0.01656,1e-05,2.64047]
[1776533924415,62.07,75921.28,49.1,-0.01658,1e-05,2.64263]
[1776533929223,62.08,75919.13,49.1,-0.0166,1e-05,2.64632]
[1776533929240,62.08,75919.13,49.1,-0.0166,1e-05,2.64632]
[1776533935188,62.08,75912.96,49.1,-0.01667,1e-05,2.65563]
[1776533940528,62.08,75911.87,49.1,-0.01668,1e-05,2.65714]
[1776533944655,62.08,75916.61,49.1,-0.01664,1e-05,2.65089]
[1776533946720,62.09,75916.84,49.1,-0.01664,1e-05,2.65084]
[1776533953641,62.09,75916.84,49.1,-0.01664,1e-05,2.65161]
[1776533959665,62.09,75916.68,49.1,-0.01665,1e-05,2.65273]
[1776533964700,62.1,75917.06,49.1,-0.01665,1e-05,2.65273]
[1776533969735,62.1,75916.34,49.1,-0.01666,1e-05,2.65417]
[1776533970226,62.1,75916.34,49.1,-0.01666,1e-05,2.65417]
[1776533975541,62.1,75914.99,49.1,-0.01667,1e-05,2.65441]
[1776533981237,62.1,75917.18,49.1,-0.01665,1e-05,2.65188]
[1776533987860,62.11,75918.42,49.1,-0.01664,1e-05,2.65096]
[1776533994249,62.11,75917.5,49.1,-0.01665,1e-05,2.65289]
[1776533999945,62.11,75913.94,49.1,-0.01669,1e-05,2.65814]
[1776534004981,62.11,75908.25,49.1,-0.01675,1e-05,2.6656]
[1776534010015,62.11,75908.03,49.1,-0.01675,1e-05,2.66525]
[1776534015050,62.1,75907.33,49.1,-0.01675,1e-05,2.66566]
[1776534020089,62.1,75905.17,49.1,-0.01677,1e-05,2.66807]
[1776534026128,62.1,75904.03,49.1,-0.01678,1e-05,2.66889]
[1776534033176,62.09,75903.64,49.1,-0.01676,1e-05,2.66672]
[1776534036566,62.09,75905.4,49.1,-0.01674,1e-05,2.66422]
[1776534042239,62.1,75913.15,49.1,-0.01667,1e-05,2.65419]
[1776534047275,62.1,75913.0,49.1,-0.01667,1e-05,2.65517]
[1776534052194,62.1,75912.5,49.1,-0.01668,1e-05,2.65626]
[1776534057400,62.11,75912.96,49.1,-0.01668,1e-05,2.65632]
[1776534057432,62.11,75912.96,49.1,-0.01668,1e-05,2.65632]
[1776534063388,62.11,75913.76,49.1,-0.01668,1e-05,2.65605]
[1776534069410,62.11,75913.47,49.1,-0.01669,1e-05,2.65696]
[1776534075472,62.12,75915.38,49.1,-0.01667,1e-05,2.65516]
[1776534080507,62.12,75919.45,49.1,-0.01664,1e-05,2.65051]
[1776534085542,62.13,75918.34,49.1,-0.01666,1e-05,2.65295]
[1776534090577,62.13,75918.4,49.1,-0.01666,1e-05,2.65364]
[1776534095223,62.13,75918.47,49.1,-0.01665,1e-05,2.65201]
[1776534100647,62.14,75915.14,49.1,-0.01669,1e-05,2.65729]
[1776534105685,62.14,75915.07,49.1,-0.01669,1e-05,2.65755]
[1776534110720,62.14,75915.0,49.1,-0.0167,1e-05,2.65771]
[1776534116762,62.14,75914.97,49.1,-0.0167,1e-05,2.65773]
[1776534118384,62.14,75914.97,49.1,-0.0167,1e-05,2.65773]
[1776534123454,62.14,75915.06,49.1,-0.01669,1e-05,2.65752]
[1776534129853,62.14,75915.28,49.1,-0.01669,1e-05,2.65704]
[1776534134892,62.14,75913.9,49.1,-0.0167,1e-05,2.65869]
[1776534139928,62.13,75914.85,49.1,-0.01669,1e-05,2.65712]
[1776534144964,62.14,75918.53,49.1,-0.01665,1e-05,2.65218]
[1776534147198,62.14,75918.31,49.1,-0.01666,1e-05,2.65253]
[1776534153021,62.14,75915.59,49.1,-0.01667,1e-05,2.65449]
[1776534158056,62.13,75915.1,49.1,-0.01668,1e-05,2.65469]
[1776534163091,62.13,75915.31,49.1,-0.01667,1e-05,2.6537]
[1776534171147,62.09,75914.91,49.1,-0.01661,1e-05,2.64621]
[1776534176057,62.01,75914.99,49.1,-0.01651,1e-05,2.63161]
[1776534183231,61.84,75915.31,49.1,-0.01627,1e-05,2.59978]
[1776534190280,61.69,75916.24,49.1,-0.01605,1e-05,2.5694]
[1776534195315,61.58,75916.27,49.1,-0.0159,1e-05,2.5492]
[1776534200350,61.47,75916.45,49.1,-0.01576,1e-05,2.52862]
[1776534205384,61.36,75915.36,49.1,-0.01562,1e-05,2.5102]
[1776534216462,60.91,75914.57,49.1,-0.01501,1e-05,2.4257]
[1776534221497,60.97,75909.5,49.1,-0.01514,1e-05,2.44351]
[1776534229553,61.27,75910.09,49.1,-0.01554,1e-05,2.49899]
[1776534243650,61.69,75910.09,49.1,-0.01611,1e-05,2.57662]
[1776534250699,61.85,75910.79,49.1,-0.01632,1e-05,2.60601]
[1776534256742,61.97,75911.43,49.1,-0.01648,1e-05,2.6277]
[1776534264798,62.11,75916.28,49.1,-0.01663,1e-05,2.6475]
[1776534271612,62.16,75916.25,49.1,-0.01669,1e-05,2.65643]
[1776534276883,62.28,75917.09,49.1,-0.01683,1e-05,2.6747]
[1776534281918,62.28,75917.06,49.1,-0.01684,1e-05,2.67595]
[1776534290335,62.29,75917.19,49.1,-0.01684,1e-05,2.67671]
[1776534296016,62.37,75917.99,49.1,-0.01695,1e-05,2.6917]
[1776534301051,62.42,75912.42,49.1,-0.01708,1e-05,2.70881]
[1776534308100,62.48,75913.61,49.1,-0.01715,1e-05,2.71811]
[1776534313136,62.52,75919.3,49.1,-0.01714,1e-05,2.71763]
[1776534318171,62.55,75919.14,49.1,-0.0172,1e-05,2.72474]
[1776534326227,62.6,75920.2,49.1,-0.01726,1e-05,2.73285]
[1776534331262,62.63,75920.16,49.1,-0.01728,1e-05,2.73626]
[1776534336297,62.66,75919.77,49.1,-0.01732,1e-05,2.7417]
[1776534341331,62.68,75916.4,49.1,-0.01739,1e-05,2.75066]
[1776534348211,62.69,75915.86,49.1,-0.01741,1e-05,2.75288]
[1776534353253,62.78,75916.03,49.1,-0.01754,1e-05,2.77063]
[1776534363486,62.94,75915.87,49.1,-0.01776,1e-05,2.80048]
[1776534368521,62.94,75914.91,49.1,-0.01778,1e-05,2.80331]
[1776534373557,62.95,75915.4,49.1,-0.01779,1e-05,2.80402]
[1776534377002,62.98,75917.78,49.1,-0.0178,1e-05,2.80631]
[1776534382620,63.08,75917.71,49.1,-0.01794,1e-05,2.82479]
[1776534395710,63.22,75917.75,49.1,-0.01814,1e-05,2.85062]
[1776534400747,63.27,75917.75,49.1,-0.0182,1e-05,2.85962]
[1776534405782,63.31,75918.93,49.1,-0.01825,1e-05,2.8661]
[1776534409227,63.32,75918.68,49.1,-0.01827,1e-05,2.86802]
[1776534414845,63.38,75919.08,49.1,-0.01835,1e-05,2.87881]
[1776534419068,63.39,75919.09,49.1,-0.01836,1e-05,2.88009]
[1776534425922,63.44,75919.09,49.1,-0.01844,1e-05,2.89078]
[1776534431964,63.45,75920.73,49.1,-0.01843,1e-05,2.88999]
[1776534436998,63.45,75921.18,49.1,-0.01843,1e-05,2.88986]
[1776534442038,63.45,75921.21,49.1,-0.01843,1e-05,2.89034]
[1776534447030,63.46,75921.69,49.1,-0.01843,1e-05,2.89005]
[1776534452112,63.44,75922.86,49.1,-0.01839,1e-05,2.88376]
[1776534457147,63.44,75925.89,49.1,-0.01834,1e-05,2.87835]
[1776534462182,63.43,75925.65,49.1,-0.01834,1e-05,2.8775]
[1776534467217,63.43,75925.84,49.1,-0.01833,1e-05,2.87624]
[1776534472254,63.42,75926.62,49.1,-0.01831,1e-05,2.87413]
[1776534477289,63.42,75927.03,49.1,-0.0183,1e-05,2.87257]
[1776534483331,63.41,75927.45,49.1,-0.01829,1e-05,2.87081]
[1776534488366,63.41,75927.37,49.1,-0.01828,1e-05,2.86996]
[1776534498436,63.4,75927.38,49.1,-0.01827,1e-05,2.86804]
[1776534503471,63.39,75927.16,49.1,-0.01826,1e-05,2.86741]
[1776534508506,63.39,75925.0,49.1,-0.01828,1e-05,2.86958]
[1776534513541,63.34,75925.28,49.1,-0.0182,1e-05,2.85799]
[1776534518575,63.3,75925.2,49.1,-0.01814,1e-05,2.85003]
[1776534523611,63.28,75924.77,49.1,-0.01813,1e-05,2.84854]
[1776534529654,63.28,75924.98,49.1,-0.01812,1e-05,2.84736]
[1776534538718,63.27,75924.31,49.1,-0.0181,1e-05,2.84576]
[1776534543753,63.25,75924.44,49.1,-0.01808,1e-05,2.84247]
[1776534549795,63.25,75924.61,49.1,-0.01807,1e-05,2.84144]
[1776534563893,63.23,75924.41,49.1,-0.01804,1e-05,2.83772]
[1776534570942,63.22,75924.01,49.1,-0.01804,1e-05,2.83745]
[1776534576984,63.22,75923.94,49.1,-0.01803,1e-05,2.83484]
[1776534583026,63.21,75921.77,49.1,-0.01804,1e-05,2.83724]
[1776534589069,63.21,75922.93,49.1,-0.01803,1e-05,2.83488]
[1776534594104,63.21,75923.98,49.1,-0.01801,1e-05,2.8328]
[1776534599140,63.2,75923.23,49.1,-0.01801,1e-05,2.83332]
[1776534604175,63.2,75924.2,49.1,-0.018,1e-05,2.83138]
[1776534609210,63.2,75924.85,49.1,-0.01799,1e-05,2.82991]
[1776534614246,63.2,75925.17,49.1,-0.01798,1e-05,2.82893]
[1776534620288,63.19,75924.92,49.1,-0.01798,1e-05,2.82855]
[1776534625323,63.19,75924.92,49.1,-0.01797,1e-05,2.82803]
[1776534630358,63.19,75921.73,49.1,-0.01801,1e-05,2.83207]
[1776534635393,63.18,75918.08,49.1,-0.01803,1e-05,2.83475]
[1776534640428,63.18,75917.29,49.1,-0.01803,1e-05,2.83532]
[1776534651505,63.17,75917.11,49.1,-0.01803,1e-05,2.83435]
[1776534656540,63.17,75918.85,49.1,-0.018,1e-05,2.83133]
[1776534661575,63.17,75919.04,49.1,-0.018,1e-05,2.83057]
[1776534669631,63.16,75918.33,49.1,-0.01799,1e-05,2.82907]
[1776534674666,63.13,75920.39,49.1,-0.01793,1e-05,2.82182]
[1776534679701,63.11,75920.92,49.1,-0.0179,1e-05,2.81729]
[1776534684736,63.1,75921.0,49.1,-0.01787,1e-05,2.81381]
[1776534689771,63.08,75921.65,49.1,-0.01784,1e-05,2.80989]
[1776534691219,63.08,75921.88,49.1,-0.01784,1e-05,2.80951]
[1776534696820,63.09,75921.61,49.1,-0.01784,1e-05,2.80914]
[1776534701855,63.09,75916.04,49.1,-0.01791,1e-05,2.81838]
[1776534707897,63.1,75912.15,49.1,-0.01796,1e-05,2.82536]
[1776534712932,63.11,75912.49,49.1,-0.01797,1e-05,2.82605]
[1776534715531,63.11,75912.06,49.1,-0.01798,1e-05,2.8269]
[1776534715953,63.11,75912.66,49.1,-0.01797,1e-05,2.82651]
[1776534725019,63.25,75912.03,49.1,-0.01817,1e-05,2.85339]
[1776534730054,63.32,75911.95,49.1,-0.01828,1e-05,2.86776]
[1776534737103,63.41,75913.48,49.1,-0.0184,1e-05,2.88339]
[1776534742138,63.48,75920.51,49.1,-0.01841,1e-05,2.88547]
[1776534747173,63.53,75920.19,49.1,-0.0185,1e-05,2.89711]
[1776534751854,63.57,75919.9,49.1,-0.01855,1e-05,2.90368]
[1776534757243,63.56,75922.03,49.1,-0.0185,1e-05,2.89669]
[1776534762281,63.53,75921.81,49.1,-0.01846,1e-05,2.89169]
[1776534767316,63.5,75915.63,49.1,-0.01849,1e-05,2.89585]
[1776534776389,63.46,75915.55,49.1,-0.01843,1e-05,2.88722]
[1776534781237,63.44,75914.86,49.1,-0.01841,1e-05,2.88483]
[1776534786459,63.5,75918.24,49.1,-0.01845,1e-05,2.8908]
[1776534791494,63.56,75917.65,49.1,-0.01856,1e-05,2.90429]
[1776534798542,63.63,75917.69,49.1,-0.01865,1e-05,2.91712]
[1776534803296,63.66,75916.65,49.1,-0.01871,1e-05,2.92518]
[1776534809620,63.61,75915.65,49.1,-0.01864,1e-05,2.9159]
[1776534815662,63.56,75912.15,49.1,-0.01861,1e-05,2.91069]
[1776534821704,63.53,75911.66,49.1,-0.01856,1e-05,2.90392]
[1776534826739,63.5,75909.32,49.1,-0.01854,1e-05,2.90165]
[1776534833788,63.46,75909.29,49.1,-0.01849,1e-05,2.89456]
[1776534838823,63.44,75909.22,49.1,-0.01846,1e-05,2.8903]
[1776534843858,63.42,75909.07,49.1,-0.01843,1e-05,2.88662]
[1776534848892,63.4,75906.73,49.1,-0.01843,1e-05,2.8865]
[1776534861984,63.36,75907.42,49.1,-0.01836,1e-05,2.87719]
[1776534875075,63.33,75907.08,49.1,-0.01831,1e-05,2.86996]
[1776534885147,63.31,75907.08,49.1,-0.01828,1e-05,2.86697]
[1776534892195,63.3,75907.22,49.1,-0.01827,1e-05,2.86514]
[1776534899244,63.3,75907.08,49.1,-0.01826,1e-05,2.86402]
[1776534907300,63.29,75907.77,49.1,-0.01825,1e-05,2.86182]
[1776534913342,63.29,75904.54,49.1,-0.01828,1e-05,2.86573]
[1776534918377,63.28,75903.7,49.1,-0.01828,1e-05,2.86592]
[1776534928447,63.28,75903.7,49.1,-0.01827,1e-05,2.86534]
[1776534934489,63.28,75902.02,49.1,-0.01828,1e-05,2.86561]
[1776534939528,63.28,75898.5,49.1,-0.01832,1e-05,2.87058]
[1776534944574,63.28,75897.35,49.1,-0.01833,1e-05,2.87213]
[1776534951612,63.26,75885.38,49.1,-0.01844,1e-05,2.88619]
[1776534956654,63.24,75877.91,49.1,-0.0185,1e-05,2.89404]
[1776534961690,63.22,75875.62,49.1,-0.01849,1e-05,2.89328]
[1776534962227,63.22,75875.62,49.1,-0.01849,1e-05,2.89328]
[1776534967732,63.36,75875.29,49.1,-0.01869,1e-05,2.91973]
[1776534972766,63.46,75875.97,49.1,-0.01883,1e-05,2.9384]
[1776534977802,63.55,75879.71,49.1,-0.01893,1e-05,2.95109]
[1776534985861,63.69,75882.71,49.1,-0.01909,1e-05,2.97312]
[1776534990894,63.76,75882.73,49.1,-0.0192,1e-05,2.98777]
[1776534995929,63.83,75881.06,49.1,-0.01931,1e-05,3.00146]
[1776535003476,63.88,75880.98,49.1,-0.01939,1e-05,3.01127]
[1776535010029,63.99,75880.98,49.1,-0.01955,1e-05,3.03239]
[1776535016071,64.04,75880.54,49.1,-0.01963,1e-05,3.04387]
[1776535021107,64.08,75880.16,49.1,-0.0197,1e-05,3.05251]
[1776535026142,64.12,75880.03,49.1,-0.01976,1e-05,3.05994]
[1776535031178,64.15,75883.21,49.1,-0.01977,1e-05,3.06206]
[1776535031297,64.15,75883.21,49.1,-0.01977,1e-05,3.06206]
[1776535037220,64.04,75884.07,49.1,-0.01959,1e-05,3.03848]
[1776535048298,63.86,75884.15,49.1,-0.01933,1e-05,3.00394]
[1776535054340,63.78,75883.97,49.1,-0.0192,1e-05,2.98625]
[1776535059375,63.72,75883.93,49.1,-0.01911,1e-05,2.97462]
[1776535064410,63.67,75883.93,49.1,-0.01903,1e-05,2.96409]
[1776535070452,63.61,75884.75,49.1,-0.01894,1e-05,2.95172]
[1776535075487,63.57,75884.7,49.1,-0.01888,1e-05,2.9435]
[1776535080522,63.53,75886.96,49.1,-0.01879,1e-05,2.93278]
[1776535085557,63.5,75886.99,49.1,-0.01874,1e-05,2.92621]
[1776535090591,63.47,75886.69,49.1,-0.0187,1e-05,2.92071]
[1776535095627,63.44,75885.73,49.1,-0.01867,1e-05,2.9167]
[1776535100662,63.41,75885.62,49.1,-0.01864,1e-05,2.91183]
[1776535106704,63.39,75885.54,49.1,-0.0186,1e-05,2.90645]
[1776535112245,63.37,75884.54,49.1,-0.01858,1e-05,2.90459]
[1776535119339,63.41,75884.44,49.1,-0.01863,1e-05,2.91044]
[1776535127850,63.53,75883.84,49.1,-0.01882,1e-05,2.93533]
[1776535132886,63.54,75883.04,49.1,-0.01884,1e-05,2.93891]
[1776535138119,63.55,75883.15,49.1,-0.01885,1e-05,2.93925]
[1776535143963,63.52,75883.29,49.1,-0.0188,1e-05,2.93338]
[1776535151013,63.47,75883.26,49.1,-0.01873,1e-05,2.92428]
[1776535159069,63.47,75883.24,49.1,-0.01873,1e-05,2.92331]
[1776535165111,63.46,75882.84,49.1,-0.01873,1e-05,2.92316]
[1776535170147,63.46,75882.47,49.1,-0.01873,1e-05,2.9231]
[1776535176407,63.44,75882.81,49.1,-0.01868,1e-05,2.91712]
[1776535181241,63.41,75859.6,49.1,-0.0189,1e-05,2.945]
[1776535186276,63.41,75857.59,49.1,-0.01892,1e-05,2.94719]
[1776535192318,63.4,75856.45,49.1,-0.01892,1e-05,2.94798]
[1776535197353,63.4,75855.4,49.1,-0.01893,1e-05,2.94879]
[1776535202388,63.39,75851.35,49.1,-0.01896,1e-05,2.95274]
[1776535207423,63.35,75844.31,49.1,-0.01899,1e-05,2.9559]
[1776535212457,63.32,75845.69,49.1,-0.01892,1e-05,2.94721]
[1776535217493,63.29,75845.28,49.1,-0.01888,1e-05,2.94206]
[1776535218487,63.29,75845.28,49.1,-0.01888,1e-05,2.94206]
[1776535223535,63.38,75845.78,49.1,-0.01902,1e-05,2.96022]
[1776535231590,63.53,75846.15,49.1,-0.01922,1e-05,2.98635]
[1776535236626,63.61,75847.17,49.1,-0.01933,1e-05,3.00095]
[1776535241662,63.69,75847.66,49.1,-0.01944,1e-05,3.01514]
[1776535246696,63.76,75847.48,49.1,-0.01954,1e-05,3.02901]
[1776535251731,63.82,75839.58,49.1,-0.01973,1e-05,3.053]
[1776535256765,63.87,75831.63,49.1,-0.0199,1e-05,3.07505]
[1776535261801,63.78,75824.98,49.1,-0.01984,1e-05,3.06746]
[1776535266836,63.78,75822.73,49.1,-0.01986,1e-05,3.06992]
[1776535271871,63.81,75821.21,49.1,-0.01994,1e-05,3.07965]
[1776535275899,63.85,75806.17,49.1,-0.02017,1e-05,3.10934]
[1776535278920,63.87,75790.57,49.1,-0.02038,1e-05,3.13692]
[1776535283447,63.88,75789.28,49.1,-0.02042,1e-05,3.14142]
[1776535288990,63.91,75787.8,49.1,-0.02048,1e-05,3.14962]
[1776535294025,63.93,75784.6,49.1,-0.02054,1e-05,3.15625]
[1776535298053,63.94,75766.1,49.1,-0.02078,1e-05,3.18658]
[1776535303089,63.94,75751.56,49.1,-0.02096,1e-05,3.20992]
[1776535308123,63.94,75745.55,49.1,-0.02103,1e-05,3.21873]
[1776535313158,63.93,75736.7,49.1,-0.02113,1e-05,3.23145]
[1776535318194,63.93,75739.81,49.1,-0.02109,1e-05,3.22585]
[1776535323227,63.93,75746.7,49.1,-0.021,1e-05,3.21504]
[1776535329272,63.71,75764.1,49.1,-0.02045,1e-05,3.14394]
[1776535334308,63.5,75765.1,49.1,-0.02012,1e-05,3.10081]
[1776535339409,63.35,75768.68,49.1,-0.01985,1e-05,3.06538]
[1776535345384,63.12,75762.13,49.1,-0.01957,1e-05,3.02899]
[1776535348406,63.02,75743.21,49.1,-0.01965,1e-05,3.03902]
[1776535351426,63.0,75756.73,49.1,-0.01944,1e-05,3.01116]
[1776535356462,62.86,75748.42,49.1,-0.01932,1e-05,2.99538]
[1776535359484,62.88,75723.92,49.1,-0.01965,1e-05,3.03743]
[1776535364518,62.98,75734.04,49.1,-0.01968,1e-05,3.04197]
[1776535369553,63.07,75735.44,49.1,-0.01981,1e-05,3.0588]
[1776535373958,63.15,75734.98,49.1,-0.01992,1e-05,3.07362]
[1776535377608,63.2,75751.3,49.1,-0.01981,1e-05,3.05924]
[1776535382644,63.04,75754.56,49.1,-0.01953,1e-05,3.02262]
[1776535388686,62.87,75755.11,49.1,-0.01927,1e-05,2.98813]
[1776535395736,62.7,75747.54,49.1,-0.01909,1e-05,2.96511]
[1776535400771,62.72,75739.41,49.1,-0.01923,1e-05,2.98218]
[1776535407820,62.88,75737.54,49.1,-0.01948,1e-05,3.01583]
[1776535412856,62.98,75736.85,49.1,-0.01964,1e-05,3.03617]
[1776535416884,62.97,75752.49,49.1,-0.01944,1e-05,3.01085]
[1776535421919,62.84,75755.96,49.1,-0.0192,1e-05,2.97859]
[1776535428968,62.67,75755.53,49.1,-0.01895,1e-05,2.94604]
[1776535434002,62.56,75758.23,49.1,-0.01876,1e-05,2.92103]
[1776535436018,62.52,75780.0,49.1,-0.01845,1e-05,2.88112]
[1776535440181,62.46,75795.1,49.1,-0.01819,1e-05,2.84705]
[1776535441652,62.46,75795.1,49.1,-0.01819,1e-05,2.84705]
[1776535451123,61.93,75797.31,49.1,-0.01739,1e-05,2.73982]
[1776535456158,61.67,75787.39,49.1,-0.01713,1e-05,2.70461]
[1776535461193,61.39,75787.67,49.1,-0.01673,1e-05,2.65054]
[1776535466228,61.21,75778.3,49.1,-0.01659,1e-05,2.6305]
[1776535471262,61.01,75787.86,49.1,-0.01619,1e-05,2.57677]
[1776535476302,60.84,75784.77,49.1,-0.01598,1e-05,2.54816]
[1776535481337,60.66,75783.57,49.1,-0.01576,1e-05,2.51693]
[1776535486372,60.5,75784.28,49.1,-0.01553,1e-05,2.48591]
[1776535491406,60.36,75787.37,49.1,-0.01532,1e-05,2.45663]
[1776535496443,60.24,75789.94,49.1,-0.01513,1e-05,2.43047]
[1776535501478,60.14,75796.45,49.1,-0.01493,1e-05,2.40351]
[1776535505184,60.09,75789.92,49.1,-0.01492,1e-05,2.40189]
[1776535505216,60.09,75789.92,49.1,-0.01492,1e-05,2.40189]
[1776535505506,60.08,75780.49,49.1,-0.015,1e-05,2.41267]
[1776535510541,60.03,75770.09,49.1,-0.01504,1e-05,2.4177]
[1776535514993,59.97,75764.62,49.1,-0.01501,1e-05,2.41347]
[1776535514995,59.97,75764.62,49.1,-0.01501,1e-05,2.41347]
[1776535515575,59.99,75761.58,49.1,-0.01507,1e-05,2.42152]
[1776535518523,60.04,75761.11,49.1,-0.01515,1e-05,2.43244]
[1776535518597,60.07,75760.22,49.1,-0.01519,1e-05,2.43811]
[1776535523632,60.18,75762.79,49.1,-0.01531,1e-05,2.45474]
[1776535528667,60.26,75755.62,49.1,-0.0155,1e-05,2.48099]
[1776535533701,60.36,75761.75,49.1,-0.01555,1e-05,2.48808]
[1776535538737,60.43,75762.25,49.1,-0.01564,1e-05,2.50021]
[1776535538804,60.43,75762.25,49.1,-0.01564,1e-05,2.50021]
[1776535539744,60.39,75762.34,49.1,-0.0156,1e-05,2.49419]
[1776535544780,60.21,75774.32,49.1,-0.01522,1e-05,2.44279]
[1776535545236,60.21,75774.32,49.1,-0.01522,1e-05,2.44279]
[1776535545787,60.17,75773.64,49.1,-0.01518,1e-05,2.43699]
[1776535550822,60.0,75773.68,49.1,-0.01495,1e-05,2.40537]
[1776535553597,59.97,75773.63,49.1,-0.01491,1e-05,2.39952]
[1776535553690,59.9,75773.64,49.1,-0.01483,1e-05,2.38803]
[1776535558700,59.82,75773.64,49.1,-0.01471,1e-05,2.37172]
[1776535559370,59.76,75794.8,49.1,-0.01443,1e-05,2.33338]
[1776535564016,59.76,75795.0,49.1,-0.01442,1e-05,2.33249]
[1776535567235,59.75,75795.39,49.1,-0.01441,1e-05,2.33135]
[1776535574990,59.74,75795.86,49.1,-0.01439,1e-05,2.32876]
[1776535580025,59.73,75791.98,49.1,-0.01442,1e-05,2.33236]
[1776535585060,59.72,75793.19,49.1,-0.0144,1e-05,2.32927]
[1776535590097,59.72,75791.04,49.1,-0.01441,1e-05,2.33059]
[1776535595862,59.64,75781.45,49.1,-0.01438,1e-05,2.32667]
[1776535601175,59.5,75782.43,49.1,-0.01419,1e-05,2.29993]
[1776535606872,59.39,75784.42,49.1,-0.01404,1e-05,2.27866]
[1776535615273,59.34,75784.1,49.1,-0.01398,1e-05,2.2704]
[1776535620308,59.37,75790.56,49.1,-0.01395,1e-05,2.26662]
[1776535625342,59.4,75792.56,49.1,-0.01397,1e-05,2.26978]
[1776535630379,59.43,75792.23,49.1,-0.01401,1e-05,2.27448]
[1776535635413,59.45,75794.33,49.1,-0.01402,1e-05,2.27552]
[1776535640447,59.47,75791.46,49.1,-0.01407,1e-05,2.28278]
[1776535645483,59.48,75792.95,49.1,-0.01407,1e-05,2.28263]
[1776535650518,59.49,75794.57,49.1,-0.01407,1e-05,2.28336]
[1776535655553,59.51,75794.91,49.1,-0.01408,1e-05,2.28395]
[1776535660588,59.52,75791.77,49.1,-0.01412,1e-05,2.29051]
[1776535662245,59.52,75791.8,49.1,-0.01412,1e-05,2.29051]
[1776535667639,59.5,75783.0,49.1,-0.01418,1e-05,2.29839]
[1776535672255,59.44,75783.0,49.1,-0.0141,1e-05,2.28674]
[1776535677709,59.3,75782.88,49.1,-0.01393,1e-05,2.26235]
[1776535681081,59.27,75782.28,49.1,-0.01389,1e-05,2.25674]
[1776535683442,59.21,75784.19,49.1,-0.0138,1e-05,2.24516]
[1776535683443,59.21,75784.19,49.1,-0.0138,1e-05,2.24516]
[1776535688785,59.12,75784.23,49.1,-0.01369,1e-05,2.22868]
[1776535693821,59.05,75784.34,49.1,-0.0136,1e-05,2.21624]
[1776535698857,58.99,75783.97,49.1,-0.01352,1e-05,2.2057]
[1776535700243,58.98,75783.9,49.1,-0.01351,1e-05,2.2037]
[1776535708775,58.9,75786.01,49.1,-0.01338,1e-05,2.186]
[1776535713960,58.84,75786.08,49.1,-0.0133,1e-05,2.17476]
[1776535718996,58.8,75789.08,49.1,-0.01323,1e-05,2.16407]
[1776535724032,58.86,75798.8,49.1,-0.01321,1e-05,2.16247]
[1776535729067,58.84,75799.52,49.1,-0.01317,1e-05,2.15666]
[1776535734102,58.82,75811.99,49.1,-0.01304,1e-05,2.1385]
[1776535740144,58.86,75813.23,49.1,-0.01308,1e-05,2.14373]
[1776535743165,58.95,75828.99,49.1,-0.01306,1e-05,2.14081]
[1776535748012,58.99,75846.38,49.1,-0.01295,1e-05,2.12572]
[1776535751324,59.01,75849.0,49.1,-0.01294,1e-05,2.12532]
[1776535752033,59.01,75849.0,49.1,-0.01294,1e-05,2.12532]
[1776535757264,59.01,75858.43,49.1,-0.01286,1e-05,2.1137]
[1776535762300,58.99,75849.12,49.1,-0.01292,1e-05,2.1227]
[1776535768342,58.96,75847.33,49.1,-0.0129,1e-05,2.11921]
[1776535774385,58.93,75847.18,49.1,-0.01285,1e-05,2.11218]
[1776535779420,58.91,75856.51,49.1,-0.01274,1e-05,2.0966]
[1776535784455,58.98,75865.51,49.1,-0.01276,1e-05,2.09915]
[1776535789496,59.03,75868.8,49.1,-0.01279,1e-05,2.10382]
[1776535794531,59.39,75868.41,49.1,-0.01323,1e-05,2.16655]
[1776535799566,59.69,75864.0,49.1,-0.01364,1e-05,2.22452]
[1776535804601,59.98,75863.5,49.1,-0.01403,1e-05,2.2781]
[1776535809635,60.27,75865.53,49.1,-0.01437,1e-05,2.32628]
[1776535810281,60.27,75865.53,49.1,-0.01437,1e-05,2.32628]
[1776535816014,60.43,75853.96,49.1,-0.01469,1e-05,2.3702]
[1776535817964,60.57,75853.93,49.1,-0.01488,1e-05,2.39624]
[1776535823508,60.68,75853.71,49.1,-0.01502,1e-05,2.41629]
[1776535828769,60.89,75845.99,49.1,-0.01538,1e-05,2.4657]
[1776535837834,60.99,75843.7,49.1,-0.01553,1e-05,2.48582]
[1776535843247,61.01,75842.34,49.1,-0.01556,1e-05,2.49034]
[1776535847831,61.02,75842.11,49.1,-0.01559,1e-05,2.49399]
[1776535856972,61.08,75842.27,49.1,-0.01566,1e-05,2.50324]
[1776535862007,61.28,75833.66,49.1,-0.01602,1e-05,2.55287]
[1776535867042,61.5,75833.34,49.1,-0.01633,1e-05,2.5954]
[1776535872077,61.71,75832.61,49.1,-0.01662,1e-05,2.63468]
[1776535877112,61.89,75830.46,49.1,-0.0169,1e-05,2.67238]
[1776535879561,61.96,75830.31,49.1,-0.017,1e-05,2.68547]
[1776535888189,62.1,75828.1,49.1,-0.01723,1e-05,2.71605]
[1776535893689,62.13,75827.96,49.1,-0.01726,1e-05,2.72096]
[1776535899267,62.23,75832.34,49.1,-0.01735,1e-05,2.73225]
[1776535904313,62.26,75832.25,49.1,-0.01739,1e-05,2.73838]
[1776535906271,62.29,75832.22,49.1,-0.01744,1e-05,2.74404]
[1776535907123,62.29,75832.22,49.1,-0.01744,1e-05,2.74404]
[1776535912358,62.35,75830.87,49.1,-0.01754,1e-05,2.75781]
[1776535915379,62.37,75830.92,49.1,-0.01757,1e-05,2.76224]
[1776535919407,62.4,75830.88,49.1,-0.01761,1e-05,2.76791]
[1776535924442,62.44,75834.67,49.1,-0.01762,1e-05,2.76917]
[1776535930484,62.48,75834.07,49.1,-0.01768,1e-05,2.77744]
[1776535935519,62.51,75834.04,49.1,-0.01773,1e-05,2.78303]
[1776535938249,62.52,75834.63,49.1,-0.01774,1e-05,2.78426]
[1776535943576,62.63,75836.34,49.1,-0.01788,1e-05,2.80363]
[1776535948612,62.73,75836.1,49.1,-0.01802,1e-05,2.82304]
[1776535953647,62.82,75835.0,49.1,-0.01815,1e-05,2.83988]
[1776535959710,62.93,75835.1,49.1,-0.01831,1e-05,2.86128]
[1776535964745,63.0,75835.14,49.1,-0.01842,1e-05,2.87489]
[1776535969716,63.05,75834.92,49.1,-0.01849,1e-05,2.88523]
[1776535975822,63.04,75842.15,49.1,-0.01839,1e-05,2.87205]
[1776535980857,63.02,75843.77,49.1,-0.01835,1e-05,2.86627]
[1776535986900,63.0,75845.84,49.1,-0.0183,1e-05,2.85996]
[1776535991934,62.99,75846.53,49.1,-0.01828,1e-05,2.85648]
[1776535996970,62.98,75849.49,49.1,-0.01823,1e-05,2.85016]
[1776536002005,62.97,75837.03,49.1,-0.01836,1e-05,2.86678]
[1776536006231,62.97,75836.76,49.1,-0.01836,1e-05,2.86698]
[1776536013895,62.98,75835.24,49.1,-0.01838,1e-05,2.869]
[1776536019126,62.98,75833.64,49.1,-0.01839,1e-05,2.87127]
[1776536024161,62.97,75831.28,49.1,-0.0184,1e-05,2.87245]
[1776536030203,62.95,75830.94,49.1,-0.01838,1e-05,2.86899]
[1776536035238,62.93,75823.2,49.1,-0.01844,1e-05,2.87727]
[1776536040273,62.92,75822.28,49.1,-0.01842,1e-05,2.87502]
[1776536046314,62.9,75821.9,49.1,-0.0184,1e-05,2.87192]
[1776536052471,62.89,75821.76,49.1,-0.01839,1e-05,2.87103]
[1776536058398,62.87,75823.3,49.1,-0.01834,1e-05,2.86419]
[1776536063434,62.79,75830.72,49.1,-0.01814,1e-05,2.83801]
[1776536068469,62.52,75836.8,49.1,-0.01769,1e-05,2.77729]
[1776536073504,62.22,75834.89,49.1,-0.01728,1e-05,2.72151]
[1776536078572,61.97,75835.0,49.1,-0.01692,1e-05,2.67289]
[1776536083649,61.78,75834.95,49.1,-0.01665,1e-05,2.637]
[1776536089691,61.71,75831.18,49.1,-0.0166,1e-05,2.63018]
[1776536094725,61.71,75830.47,49.1,-0.01661,1e-05,2.63117]
[1776536104796,61.72,75823.46,49.1,-0.0167,1e-05,2.64283]
[1776536109831,61.81,75819.1,49.1,-0.01687,1e-05,2.66596]
[1776536114866,61.92,75818.04,49.1,-0.01703,1e-05,2.68758]
[1776536117248,61.94,75818.08,49.1,-0.01705,1e-05,2.69067]
[1776536118610,61.97,75818.26,49.1,-0.0171,1e-05,2.69654]
[1776536124935,62.07,75819.72,49.1,-0.01723,1e-05,2.71427]
[1776536132992,62.18,75820.27,49.1,-0.01736,1e-05,2.73149]
[1776536136755,62.21,75819.49,49.1,-0.01742,1e-05,2.73947]
[1776536141681,62.33,75800.33,49.1,-0.01779,1e-05,2.78893]
[1776536149107,62.41,75784.97,49.1,-0.01808,1e-05,2.8266]
[1776536154141,62.42,75783.98,49.1,-0.0181,1e-05,2.83007]
[1776536155730,62.44,75783.63,49.1,-0.01814,1e-05,2.83463]
[1776536166231,62.48,75785.75,49.1,-0.01817,1e-05,2.83892]
[1776536171266,62.49,75787.86,49.1,-0.01817,1e-05,2.83924]
[1776536176301,62.44,75775.84,49.1,-0.01822,1e-05,2.84582]
[1776536181336,62.41,75775.56,49.1,-0.01818,1e-05,2.84041]
[1776536187378,62.37,75775.49,49.1,-0.01813,1e-05,2.83352]
[1776536195434,61.9,75776.31,49.1,-0.01742,1e-05,2.73853]
[1776536200470,61.6,75778.43,49.1,-0.01698,1e-05,2.67864]
[1776536206511,61.25,75779.03,49.1,-0.01648,1e-05,2.61091]
[1776536216581,60.74,75778.85,49.1,-0.01578,1e-05,2.51542]
[1776536221616,60.52,75778.82,49.1,-0.01548,1e-05,2.47469]
[1776536227658,60.28,75779.55,49.1,-0.01515,1e-05,2.43016]
[1776536232693,60.11,75779.55,49.1,-0.01492,1e-05,2.39791]
[1776536237728,59.95,75777.08,49.1,-0.01473,1e-05,2.37204]
[1776536245123,59.91,75775.61,49.1,-0.0147,1e-05,2.36684]
[1776536250819,59.83,75767.56,49.1,-0.01468,1e-05,2.36349]
[1776536255854,59.74,75765.7,49.1,-0.01456,1e-05,2.34721]
[1776536260889,59.72,75753.99,49.1,-0.01465,1e-05,2.35871]
[1776536265926,59.99,75754.19,49.1,-0.015,1e-05,2.40779]
[1776536271043,60.18,75744.77,49.1,-0.01535,1e-05,2.45593]
[1776536271069,60.27,75743.97,49.1,-0.01548,1e-05,2.47396]
[1776536277004,60.51,75739.5,49.1,-0.01585,1e-05,2.52443]
[1776536282039,60.55,75737.57,49.1,-0.01593,1e-05,2.53504]
[1776536287074,60.43,75740.06,49.1,-0.01574,1e-05,2.50858]
[1776536288377,60.43,75740.06,49.1,-0.01574,1e-05,2.50858]
[1776536288786,60.4,75740.1,49.1,-0.01571,1e-05,2.50423]
[1776536288836,60.4,75740.1,49.1,-0.01571,1e-05,2.50423]
[1776536289336,60.4,75740.1,49.1,-0.01571,1e-05,2.50423]
[1776536289418,60.4,75740.1,49.1,-0.01571,1e-05,2.50423]
[1776536289518,60.37,75684.5,49.1,-0.01624,1e-05,2.57555]
[1776536289851,60.37,75684.5,49.1,-0.01624,1e-05,2.57555]
[1776536290096,60.37,75665.83,49.1,-0.01644,1e-05,2.60183]
[1776536291053,60.37,75665.83,49.1,-0.01644,1e-05,2.60183]
[1776536291057,60.37,75665.83,49.1,-0.01644,1e-05,2.60183]
[1776536291103,60.43,75675.12,49.1,-0.01642,1e-05,2.59989]
[1776536292562,60.43,75675.12,49.1,-0.01642,1e-05,2.59989]
[1776536292110,60.45,75697.18,49.1,-0.01621,1e-05,2.57213]
[1776536297146,60.53,75707.57,49.1,-0.01622,1e-05,2.57347]
[1776536298362,60.53,75707.57,49.1,-0.01622,1e-05,2.57347]
[1776536298392,60.55,75707.72,49.1,-0.01625,1e-05,2.57702]
[1776536301456,60.59,75705.48,49.1,-0.01633,1e-05,2.58745]
[1776536307216,60.71,75677.86,49.1,-0.01679,1e-05,2.64902]
[1776536312426,60.76,75672.24,49.1,-0.01691,1e-05,2.66469]
[1776536318293,60.84,75681.58,49.1,-0.01693,1e-05,2.66759]
[1776536324562,60.89,75682.51,49.1,-0.01699,1e-05,2.67575]
[1776536324601,60.89,75682.51,49.1,-0.01699,1e-05,2.67575]
[1776536324588,60.92,75682.51,49.1,-0.01702,1e-05,2.6803]
[1776536325484,60.89,75688.19,49.1,-0.01692,1e-05,2.66624]
[1776536331389,60.72,75688.82,49.1,-0.01667,1e-05,2.6333]
[1776536336425,60.6,75698.09,49.1,-0.0164,1e-05,2.59697]
[1776536341460,60.49,75702.98,49.1,-0.0162,1e-05,2.57017]
[1776536346496,60.4,75724.5,49.1,-0.01585,1e-05,2.5232]
[1776536351531,60.33,75731.01,49.1,-0.01569,1e-05,2.50134]
[1776536356565,60.27,75715.75,49.1,-0.01576,1e-05,2.51015]
[1776536361601,60.2,75715.48,49.1,-0.01567,1e-05,2.498]
[1776536366636,60.14,75713.69,49.1,-0.0156,1e-05,2.48906]
[1776536370665,60.07,75698.2,49.1,-0.01566,1e-05,2.49622]
[1776536375699,59.94,75698.29,49.1,-0.01548,1e-05,2.47098]
[1776536380735,59.83,75693.04,49.1,-0.01538,1e-05,2.45747]
[1776536385770,59.75,75679.71,49.1,-0.01541,1e-05,2.46097]
[1776536389855,59.73,75665.36,49.1,-0.01552,1e-05,2.47581]
[1776536390527,59.69,75657.22,49.1,-0.01556,1e-05,2.48097]
[1776536394836,59.68,75639.99,49.1,-0.01571,1e-05,2.50125]
[1776536399871,59.66,75651.05,49.1,-0.01557,1e-05,2.48202]
[1776536403180,59.65,75650.21,49.1,-0.01557,1e-05,2.48128]
[1776536403262,59.64,75651.22,49.1,-0.01555,1e-05,2.47932]
[1776536407517,59.64,75669.09,49.1,-0.01536,1e-05,2.45358]
[1776536407930,59.64,75683.91,49.1,-0.01521,1e-05,2.43337]
[1776536408729,59.64,75683.91,49.1,-0.01521,1e-05,2.43337]
[1776536412225,59.7,75700.19,49.1,-0.01513,1e-05,2.42297]
[1776536419007,59.92,75690.94,49.1,-0.01552,1e-05,2.47696]
[1776536419736,59.92,75690.94,49.1,-0.01552,1e-05,2.47696]
[1776536424973,59.93,75689.86,49.1,-0.01555,1e-05,2.48053]
[1776536426746,59.92,75662.15,49.1,-0.01583,1e-05,2.51754]
[1776536432101,60.06,75660.76,49.1,-0.01603,1e-05,2.54422]
[1776536437136,60.23,75659.93,49.1,-0.01626,1e-05,2.57608]
[1776536442171,60.34,75642.35,49.1,-0.01661,1e-05,2.62264]
[1776536447206,60.45,75641.47,49.1,-0.01678,1e-05,2.64566]
[1776536452243,60.52,75640.55,49.1,-0.01689,1e-05,2.66012]
[1776536456378,60.58,75640.84,49.1,-0.01698,1e-05,2.67211]
[1776536462354,60.67,75642.86,49.1,-0.01707,1e-05,2.68523]
[1776536467386,60.72,75659.99,49.1,-0.01697,1e-05,2.67152]
[1776536472421,60.78,75663.35,49.1,-0.01702,1e-05,2.67834]
[1776536477456,60.84,75673.48,49.1,-0.01699,1e-05,2.67492]
[1776536480195,60.87,75686.55,49.1,-0.01688,1e-05,2.6608]
[1776536480477,60.88,75699.3,49.1,-0.01676,1e-05,2.64512]
[1776536480840,60.88,75699.3,49.1,-0.01676,1e-05,2.64512]
[1776536481484,60.85,75710.41,49.1,-0.01661,1e-05,2.62463]
[1776536481818,60.85,75710.41,49.1,-0.01661,1e-05,2.62463]
[1776536487321,60.74,75712.76,49.1,-0.01642,1e-05,2.60004]
[1776536489656,60.7,75712.88,49.1,-0.01637,1e-05,2.59202]
[1776536495101,60.58,75719.93,49.1,-0.01612,1e-05,2.55839]
[1776536495277,60.58,75719.93,49.1,-0.01612,1e-05,2.55839]
[1776536495581,60.57,75724.24,49.1,-0.01605,1e-05,2.54916]
[1776536500617,60.49,75726.96,49.1,-0.01591,1e-05,2.53054]
[1776536505652,60.42,75727.03,49.1,-0.01581,1e-05,2.51671]
[1776536510687,60.35,75723.87,49.1,-0.01575,1e-05,2.5083]
[1776536515723,60.28,75717.0,49.1,-0.01573,1e-05,2.50539]
[1776536515844,60.28,75717.0,49.1,-0.01573,1e-05,2.50539]
[1776536521764,60.41,75706.82,49.1,-0.01601,1e-05,2.54388]
[1776536522343,60.41,75706.82,49.1,-0.01601,1e-05,2.54388]
[1776536527814,60.52,75699.63,49.1,-0.01624,1e-05,2.57427]
[1776536528135,60.52,75699.63,49.1,-0.01624,1e-05,2.57427]
[1776536528864,60.53,75690.42,49.1,-0.01636,1e-05,2.59023]
[1776536534858,60.57,75688.98,49.1,-0.01642,1e-05,2.59808]
[1776536539894,60.61,75680.86,49.1,-0.01656,1e-05,2.61726]
[1776536544929,60.62,75684.85,49.1,-0.01654,1e-05,2.6149]
[1776536549964,60.64,75684.81,49.1,-0.01657,1e-05,2.61817]
[1776536554999,60.66,75686.18,49.1,-0.01657,1e-05,2.61751]
[1776536560036,60.67,75682.47,49.1,-0.01663,1e-05,2.62554]
[1776536565070,60.68,75681.46,49.1,-0.01665,1e-05,2.62928]
[1776536570106,60.69,75680.89,49.1,-0.01668,1e-05,2.63234]
[1776536570893,60.69,75680.89,49.1,-0.01668,1e-05,2.63234]
[1776536571213,60.69,75680.89,49.1,-0.01668,1e-05,2.63234]
[1776536578161,60.43,75680.46,49.1,-0.01631,1e-05,2.58325]
[1776536583197,60.28,75678.25,49.1,-0.01611,1e-05,2.55616]
[1776536588232,60.13,75682.35,49.1,-0.01587,1e-05,2.52318]
[1776536593269,60.0,75683.68,49.1,-0.01568,1e-05,2.49724]
[1776536598304,59.89,75684.48,49.1,-0.01551,1e-05,2.47449]
[1776536603339,59.79,75684.8,49.1,-0.01537,1e-05,2.45462]
[1776536608373,59.67,75684.73,49.1,-0.01522,1e-05,2.43391]
[1776536613409,59.59,75683.5,49.1,-0.01511,1e-05,2.41816]
[1776536618444,59.52,75682.02,49.1,-0.01502,1e-05,2.40611]
[1776536624486,59.43,75683.29,49.1,-0.0149,1e-05,2.38923]
[1776536629521,59.37,75682.99,49.1,-0.01482,1e-05,2.37846]
[1776536634556,59.32,75681.42,49.1,-0.01476,1e-05,2.37031]
[1776536639591,59.27,75681.97,49.1,-0.01469,1e-05,2.36031]
[1776536644626,59.22,75699.29,49.1,-0.01446,1e-05,2.3291]
[1776536649665,59.28,75707.96,49.1,-0.01445,1e-05,2.32774]
[1776536654700,59.33,75710.2,49.1,-0.01449,1e-05,2.33447]
[1776536657208,59.35,75710.98,49.1,-0.01451,1e-05,2.337]
[1776536657721,59.36,75711.4,49.1,-0.01452,1e-05,2.33818]
[1776536662756,59.4,75711.64,49.1,-0.01458,1e-05,2.34594]
[1776536667791,59.44,75711.52,49.1,-0.01463,1e-05,2.35331]
[1776536673834,59.49,75721.42,49.1,-0.01459,1e-05,2.34706]
[1776536678869,59.48,75709.5,49.1,-0.01468,1e-05,2.36028]
[1776536683903,59.41,75696.79,49.1,-0.01472,1e-05,2.36513]
[1776536688939,59.3,75691.63,49.1,-0.01462,1e-05,2.35148]
[1776536691362,59.27,75680.61,49.1,-0.01469,1e-05,2.36079]
[1776536691963,59.26,75677.91,49.1,-0.01471,1e-05,2.36246]
[1776536696999,59.2,75666.61,49.1,-0.01474,1e-05,2.36732]
[1776536702039,59.15,75667.65,49.1,-0.01467,1e-05,2.35654]
[1776536703033,59.15,75667.65,49.1,-0.01467,1e-05,2.35654]
[1776536708081,59.34,75667.53,49.1,-0.01492,1e-05,2.39134]
[1776536713116,59.52,75667.64,49.1,-0.01516,1e-05,2.42439]
[1776536714046,59.52,75667.64,49.1,-0.01516,1e-05,2.42439]
[1776536718196,59.5,75667.5,49.1,-0.01514,1e-05,2.4217]
[1776536718277,59.49,75649.84,49.1,-0.0153,1e-05,2.44285]
[1776536725053,59.48,75654.04,49.1,-0.01524,1e-05,2.43503]
[1776536725055,59.48,75654.04,49.1,-0.01524,1e-05,2.43503]
[1776536725103,59.48,75654.04,49.1,-0.01524,1e-05,2.43503]
[1776536725200,59.48,75654.74,49.1,-0.01523,1e-05,2.43448]
[1776536728116,59.56,75659.71,49.1,-0.01529,1e-05,2.44233]
[1776536728128,59.56,75659.71,49.1,-0.01529,1e-05,2.44233]
[1776536728221,59.6,75662.75,49.1,-0.01531,1e-05,2.44535]
[1776536731929,59.61,75666.09,49.1,-0.01529,1e-05,2.44266]
[1776536731959,59.62,75671.76,49.1,-0.01524,1e-05,2.43521]
[1776536737283,59.63,75670.13,49.1,-0.01527,1e-05,2.4394]
[1776536742644,59.63,75675.55,49.1,-0.01522,1e-05,2.43319]
[1776536742743,59.64,75675.59,49.1,-0.01523,1e-05,2.43458]
[1776536748361,59.65,75674.24,49.1,-0.01526,1e-05,2.43868]
[1776536753397,59.66,75673.73,49.1,-0.01528,1e-05,2.44135]
[1776536759025,59.67,75673.61,49.1,-0.01529,1e-05,2.44295]
[1776536759026,59.67,75673.61,49.1,-0.01529,1e-05,2.44295]
[1776536766490,59.93,75700.83,49.1,-0.01537,1e-05,2.45483]
[1776536771525,60.11,75700.24,49.1,-0.01562,1e-05,2.48845]
[1776536776714,60.2,75700.24,49.1,-0.01575,1e-05,2.50648]
[1776536782601,60.42,75683.48,49.1,-0.01623,1e-05,2.57075]
[1776536787637,60.51,75684.96,49.1,-0.01633,1e-05,2.58504]
[1776536792672,60.59,75687.68,49.1,-0.0164,1e-05,2.59435]
[1776536797707,60.66,75688.85,49.1,-0.0165,1e-05,2.60676]
[1776536804756,60.75,75691.93,49.1,-0.01659,1e-05,2.6201]
[1776536809791,60.81,75698.18,49.1,-0.01661,1e-05,2.62266]
[1776536814826,60.87,75698.62,49.1,-0.01669,1e-05,2.63275]
[1776536815849,60.88,75713.28,49.1,-0.01654,1e-05,2.61407]
[1776536820882,60.94,75722.03,49.1,-0.01654,1e-05,2.61331]
[1776536825917,61.0,75718.65,49.1,-0.01665,1e-05,2.62878]
[1776536830952,61.04,75714.77,49.1,-0.01676,1e-05,2.64305]
[1776536835987,61.08,75715.07,49.1,-0.01681,1e-05,2.65029]
[1776536844158,61.1,75714.72,49.1,-0.01684,1e-05,2.6536]
[1776536851094,61.18,75720.83,49.1,-0.01687,1e-05,2.65851]
[1776536857134,61.21,75722.93,49.1,-0.0169,1e-05,2.66238]
[1776536862170,61.24,75717.23,49.1,-0.017,1e-05,2.67537]
[1776536867205,61.26,75713.16,49.1,-0.01707,1e-05,2.68451]
[1776536872240,61.27,75713.38,49.1,-0.01709,1e-05,2.68717]
[1776536879290,61.29,75708.3,49.1,-0.01717,1e-05,2.69826]
[1776536884325,61.3,75705.81,49.1,-0.01721,1e-05,2.70352]
[1776536889360,61.31,75709.11,49.1,-0.01719,1e-05,2.70068]
[1776536894395,61.32,75709.19,49.1,-0.0172,1e-05,2.70252]
[1776536896268,61.32,75709.04,49.1,-0.01721,1e-05,2.70311]
[1776536896291,61.33,75709.04,49.1,-0.01721,1e-05,2.70349]
[1776536902452,61.34,75708.41,49.1,-0.01723,1e-05,2.70642]
[1776536904836,61.34,75708.41,49.1,-0.01723,1e-05,2.70642]
[1776536904925,61.34,75708.41,49.1,-0.01724,1e-05,2.7073]
[1776536916550,61.35,75708.45,49.1,-0.01725,1e-05,2.708]
[1776536921585,61.36,75707.13,49.1,-0.01727,1e-05,2.71106]
[1776536926621,61.37,75704.73,49.1,-0.0173,1e-05,2.71548]
[1776536931656,61.37,75704.24,49.1,-0.01731,1e-05,2.71685]
[1776536936691,61.37,75696.95,49.1,-0.0174,1e-05,2.72781]
[1776536941727,61.37,75694.01,49.1,-0.01743,1e-05,2.73176]
[1776536946762,61.37,75697.26,49.1,-0.01739,1e-05,2.7268]
[1776536952804,61.37,75693.0,49.1,-0.01744,1e-05,2.733]
[1776536957844,61.37,75692.85,49.1,-0.01744,1e-05,2.7332]
[1776536963888,61.37,75692.16,49.1,-0.01745,1e-05,2.73429]
[1776536969930,61.37,75692.41,49.1,-0.01745,1e-05,2.73406]
[1776536974966,61.37,75699.71,49.1,-0.01736,1e-05,2.72213]
[1776536981008,61.38,75698.34,49.1,-0.01738,1e-05,2.72543]
[1776536982607,61.38,75698.63,49.1,-0.01738,1e-05,2.7252]
[1776536992086,61.39,75693.54,49.1,-0.01745,1e-05,2.73413]
[1776536997121,61.39,75694.14,49.1,-0.01744,1e-05,2.73358]
[1776537002157,61.39,75696.29,49.1,-0.01743,1e-05,2.73099]
[1776537004174,61.39,75679.32,49.1,-0.01761,1e-05,2.7555]
[1776537009210,61.39,75677.84,49.1,-0.01762,1e-05,2.75616]
[1776537014281,61.38,75674.14,49.1,-0.01765,1e-05,2.75996]
[1776537019321,61.37,75664.93,49.1,-0.01773,1e-05,2.77122]
[1776537024357,61.35,75663.09,49.1,-0.01774,1e-05,2.77167]
[1776537029392,61.35,75672.3,49.1,-0.01762,1e-05,2.7568]
[1776537034427,61.35,75676.69,49.1,-0.01756,1e-05,2.74822]
[1776537038456,61.34,75660.16,49.1,-0.01774,1e-05,2.77197]
[1776537043491,61.33,75654.36,49.1,-0.01779,1e-05,2.77842]
[1776537048762,61.33,75651.89,49.1,-0.01781,1e-05,2.78043]
[1776537048792,61.32,75651.21,49.1,-0.01781,1e-05,2.781]
[1776537049437,61.32,75651.21,49.1,-0.01781,1e-05,2.781]
[1776537056344,61.31,75653.74,49.1,-0.01777,1e-05,2.77521]
[1776537057257,61.31,75653.51,49.1,-0.01777,1e-05,2.77457]
[1776537059870,61.3,75654.54,49.1,-0.01775,1e-05,2.77246]
[1776537059945,61.3,75654.53,49.1,-0.01775,1e-05,2.77221]
[1776537065648,61.3,75655.0,49.1,-0.01773,1e-05,2.77002]
[1776537070685,61.29,75647.97,49.1,-0.0178,1e-05,2.77906]
[1776537076727,61.28,75650.09,49.1,-0.01777,1e-05,2.77435]
[1776537081762,61.28,75650.99,49.1,-0.01775,1e-05,2.77205]
[1776537086797,61.27,75639.92,49.1,-0.01786,1e-05,2.78677]
[1776537091832,61.26,75641.05,49.1,-0.01782,1e-05,2.78146]
[1776537096867,61.25,75643.74,49.1,-0.01778,1e-05,2.77622]
[1776537101901,61.25,75644.83,49.1,-0.01776,1e-05,2.77374]
[1776537106937,61.25,75652.36,49.1,-0.01768,1e-05,2.76209]
[1776537109467,61.25,75653.22,49.1,-0.01767,1e-05,2.76086]
[1776537109960,61.25,75687.04,49.1,-0.01729,1e-05,2.71198]
[1776537112182,61.31,75683.93,49.1,-0.01741,1e-05,2.72794]
[1776537112190,61.31,75683.93,49.1,-0.01741,1e-05,2.72794]
[1776537112215,61.31,75685.39,49.1,-0.0174,1e-05,2.7264]
[1776537118140,61.32,75683.34,49.1,-0.01744,1e-05,2.73218]
[1776537123262,61.33,75682.82,49.1,-0.01746,1e-05,2.73483]
[1776537129094,61.35,75691.26,49.1,-0.01739,1e-05,2.72576]
[1776537134129,61.36,75690.13,49.1,-0.01742,1e-05,2.72934]
[1776537135834,61.36,75690.33,39.1,-0.01742,1e-05,2.72938]
[1776537140864,61.37,75691.23,39.1,-0.01742,1e-05,2.72959]
[1776537146213,61.38,75691.85,39.1,-0.01743,1e-05,2.73012]
[1776537150243,61.38,75672.89,39.1,-0.01764,1e-05,2.75844]
[1776537151950,61.38,75666.96,39.1,-0.0177,1e-05,2.76526]
[1776537157246,61.37,75655.0,39.1,-0.01782,1e-05,2.78121]
[1776537162329,61.35,75655.99,39.1,-0.01778,1e-05,2.77546]
[1776537167364,61.34,75650.65,39.1,-0.01782,1e-05,2.78119]
[1776537172398,61.33,75640.31,39.1,-0.01792,1e-05,2.79372]
[1776537177434,61.31,75638.87,39.1,-0.01791,1e-05,2.79276]
[1776537179497,61.31,75637.76,39.1,-0.01792,1e-05,2.79383]
[1776537179459,61.31,75611.97,39.1,-0.01822,1e-05,2.83201]
[1776537180530,61.31,75611.97,39.1,-0.01822,1e-05,2.83201]
[1776537180466,61.31,75604.36,39.1,-0.0183,1e-05,2.84278]
[1776537180820,61.31,75604.36,39.1,-0.0183,1e-05,2.84278]
[1776537186509,61.27,75617.69,39.1,-0.01809,1e-05,2.81517]
[1776537191584,61.25,75606.01,39.1,-0.01819,1e-05,2.82844]
[1776537197591,61.22,75624.04,39.1,-0.01795,1e-05,2.79686]
[1776537202626,61.22,75628.61,39.1,-0.01789,1e-05,2.78911]
[1776537203816,61.22,75628.61,39.1,-0.01789,1e-05,2.78911]
[1776537206654,61.21,75611.07,39.1,-0.01808,1e-05,2.81399]
[1776537211689,61.2,75604.48,39.1,-0.01812,1e-05,2.81889]
[1776537216724,61.18,75603.91,39.1,-0.01811,1e-05,2.81682]
[1776537221759,61.17,75608.74,39.1,-0.01804,1e-05,2.80763]
[1776537226796,61.16,75605.24,39.1,-0.01807,1e-05,2.81158]
[1776537231831,61.16,75616.94,39.1,-0.01793,1e-05,2.79396]
[1776537236868,61.16,75608.45,39.1,-0.01803,1e-05,2.80629]
[1776537241903,61.16,75625.0,39.1,-0.01784,1e-05,2.78193]
[1776537246941,61.17,75629.95,39.1,-0.01779,1e-05,2.7761]
[1776537251978,61.18,75644.12,39.1,-0.01765,1e-05,2.75755]
[1776537257014,61.2,75652.01,39.1,-0.01759,1e-05,2.74931]
[1776537262050,61.21,75645.1,39.1,-0.01768,1e-05,2.76204]
[1776537267085,61.22,75644.81,39.1,-0.0177,1e-05,2.76416]
[1776537272120,61.23,75650.45,39.1,-0.01764,1e-05,2.75583]
[1776537277156,61.24,75650.08,39.1,-0.01765,1e-05,2.75813]
[1776537283198,61.25,75653.54,39.1,-0.01763,1e-05,2.75504]
[1776537288235,61.26,75652.68,39.1,-0.01765,1e-05,2.75768]
[1776537289732,61.26,75653.61,39.1,-0.01764,1e-05,2.75655]
[1776537292905,61.26,75664.23,39.1,-0.01753,1e-05,2.74207]
[1776537293270,61.26,75664.53,39.1,-0.01753,1e-05,2.7421]
[1776537298305,61.28,75664.56,39.1,-0.01755,1e-05,2.7442]
[1776537303340,61.28,75659.01,39.1,-0.01762,1e-05,2.75393]
[1776537308376,61.29,75657.59,39.1,-0.01764,1e-05,2.75678]
[1776537314417,61.29,75657.78,39.1,-0.01765,1e-05,2.75737]
[1776537320460,61.3,75658.35,39.1,-0.01765,1e-05,2.75732]
[1776537325495,61.3,75659.5,39.1,-0.01764,1e-05,2.75635]
[1776537330529,61.31,75672.17,39.1,-0.01751,1e-05,2.7393]
[1776537335565,61.32,75665.7,39.1,-0.01758,1e-05,2.74854]
[1776537340599,61.32,75667.46,39.1,-0.01757,1e-05,2.74691]
[1776537345634,61.33,75667.72,39.1,-0.01757,1e-05,2.74755]
[1776537350669,61.33,75677.87,39.1,-0.01747,1e-05,2.73412]
[1776537355704,61.34,75680.62,39.1,-0.01745,1e-05,2.73212]
[1776537361747,61.35,75681.63,39.1,-0.01746,1e-05,2.73272]
[1776537367790,61.37,75688.08,39.1,-0.01741,1e-05,2.72617]
[1776537372830,61.37,75674.57,39.1,-0.01757,1e-05,2.7469]
[1776537377866,61.38,75668.23,39.1,-0.01764,1e-05,2.75641]
[1776537380887,61.37,75650.08,39.1,-0.01784,1e-05,2.78242]
[1776537385922,61.36,75645.62,39.1,-0.01787,1e-05,2.78638]
[1776537390962,61.34,75636.99,39.1,-0.01794,1e-05,2.79587]
[1776537395997,61.33,75637.99,39.1,-0.0179,1e-05,2.78903]
[1776537402039,61.31,75637.09,39.1,-0.01788,1e-05,2.78743]
[1776537408080,61.3,75639.7,39.1,-0.01784,1e-05,2.78155]
[1776537413118,61.29,75647.5,39.1,-0.01774,1e-05,2.76884]
[1776537418152,61.3,75650.31,39.1,-0.01771,1e-05,2.76485]
[1776537423187,61.3,75648.87,39.1,-0.01773,1e-05,2.7671]
[1776537428221,61.29,75636.82,39.1,-0.01786,1e-05,2.78385]
[1776537433503,61.29,75640.86,39.1,-0.0178,1e-05,2.7769]
[1776537439300,61.28,75639.96,39.1,-0.01781,1e-05,2.77761]
[1776537444335,61.28,75634.39,39.1,-0.01787,1e-05,2.7849]
[1776537445723,61.28,75634.39,39.1,-0.01787,1e-05,2.7849]
[1776537445733,61.28,75619.79,39.1,-0.01803,1e-05,2.80619]
[1776537445870,61.28,75619.79,39.1,-0.01803,1e-05,2.80619]
[1776537446349,61.27,75614.63,39.1,-0.01808,1e-05,2.81324]
[1776537451612,61.26,75613.14,39.1,-0.01808,1e-05,2.81267]
[1776537452110,61.26,75613.14,39.1,-0.01806,1e-05,2.81]
[1776537454411,61.3,75630.71,39.1,-0.01793,1e-05,2.79293]
[1776537460452,61.29,75627.06,39.1,-0.01796,1e-05,2.79637]
[1776537465487,61.28,75619.85,39.1,-0.01802,1e-05,2.80495]
[1776537469876,61.27,75619.4,39.1,-0.01802,1e-05,2.80422]
[1776537470369,61.27,75617.47,39.1,-0.01804,1e-05,2.8066]
[1776537470527,61.27,75599.85,39.1,-0.01824,1e-05,2.83232]
[1776537470913,61.27,75599.85,39.1,-0.01824,1e-05,2.83232]
[1776537476537,61.25,75596.02,39.1,-0.01825,1e-05,2.83371]
[1776537480774,61.23,75605.11,39.1,-0.01812,1e-05,2.81705]
[1776537486639,61.24,75590.41,39.1,-0.0183,1e-05,2.84012]
[1776537491675,61.25,75591.26,39.1,-0.0183,1e-05,2.84037]
[1776537496710,61.26,75594.0,39.1,-0.01828,1e-05,2.83839]
[1776537501745,61.27,75599.77,39.1,-0.01824,1e-05,2.83233]
[1776537506780,61.28,75594.38,39.1,-0.01832,1e-05,2.84287]
[1776537511815,61.29,75597.09,39.1,-0.01829,1e-05,2.83872]
[1776537516850,61.3,75593.59,39.1,-0.01835,1e-05,2.84627]
[1776537521885,61.31,75586.17,39.1,-0.01844,1e-05,2.85853]
[1776537526920,61.31,75589.56,39.1,-0.01841,1e-05,2.85454]
[1776537532271,61.32,75591.17,39.1,-0.0184,1e-05,2.85366]
[1776537538000,61.33,75587.97,39.1,-0.01845,1e-05,2.8601]
[1776537543038,61.34,75600.76,39.1,-0.01831,1e-05,2.84199]
[1776537548073,61.35,75603.07,39.1,-0.0183,1e-05,2.84106]
[1776537553108,61.36,75603.27,39.1,-0.01832,1e-05,2.84369]
[1776537558143,61.37,75593.3,39.1,-0.01845,1e-05,2.86024]
[1776537563442,61.38,75589.48,39.1,-0.0185,1e-05,2.86684]
[1776537567070,61.37,75570.85,39.1,-0.01872,1e-05,2.89459]
[1776537572553,61.37,75583.79,39.1,-0.01855,1e-05,2.87213]
[1776537578669,61.38,75601.54,39.1,-0.01835,1e-05,2.84667]
[1776537586341,61.39,75597.42,39.1,-0.01842,1e-05,2.85637]
[1776537591380,61.4,75597.76,39.1,-0.01843,1e-05,2.85751]
[1776537596415,61.41,75593.93,39.1,-0.01849,1e-05,2.86455]
[1776537601452,61.41,75590.06,39.1,-0.01854,1e-05,2.87164]
[1776537606487,61.41,75582.46,39.1,-0.01863,1e-05,2.88269]
[1776537611521,61.41,75573.15,39.1,-0.01873,1e-05,2.89567]
[1776537616557,61.4,75577.01,39.1,-0.01867,1e-05,2.88854]
[1776537621593,61.4,75575.96,39.1,-0.01868,1e-05,2.88939]
[1776537626627,61.39,75574.11,39.1,-0.0187,1e-05,2.8912]
[1776537631663,61.39,75574.95,39.1,-0.01867,1e-05,2.88711]
[1776537636698,61.39,75573.47,39.1,-0.01868,1e-05,2.88891]
[1776537641733,61.38,75574.46,39.1,-0.01867,1e-05,2.88702]
[1776537646768,61.38,75578.67,39.1,-0.01862,1e-05,2.8806]
[1776537651803,61.38,75590.29,39.1,-0.01848,1e-05,2.86333]
[1776537656838,61.39,75589.49,39.1,-0.0185,1e-05,2.8661]
[1776537661874,61.4,75578.22,39.1,-0.01864,1e-05,2.88411]
[1776537666909,61.4,75583.78,39.1,-0.01858,1e-05,2.87622]
[1776537671945,61.4,75583.9,39.1,-0.01859,1e-05,2.87672]
[1776537676980,61.41,75588.06,39.1,-0.01854,1e-05,2.87131]
[1776537677702,61.41,75588.06,39.1,-0.01854,1e-05,2.87131]
[1776537682789,61.41,75590.75,39.1,-0.01852,1e-05,2.86855]
[1776537685036,61.41,75564.97,39.1,-0.01882,1e-05,2.9073]
[1776537690834,61.41,75566.49,39.1,-0.0188,1e-05,2.90366]
[1776537696117,61.39,75554.78,39.1,-0.0189,1e-05,2.91634]
[1776537701152,61.38,75554.11,39.1,-0.01889,1e-05,2.91528]
[1776537706187,61.37,75555.42,39.1,-0.01886,1e-05,2.91191]
[1776537711141,61.36,75534.05,39.1,-0.0191,1e-05,2.94243]
[1776537714825,61.36,75529.77,39.1,-0.01914,1e-05,2.94744]
[1776537715147,61.35,75502.44,39.1,-0.01947,1e-05,2.9889]
[1776537720330,61.32,75505.9,39.1,-0.01937,1e-05,2.9762]
[1776537720576,61.31,75520.79,39.1,-0.01918,1e-05,2.95215]
[1776537725907,61.3,75525.56,39.1,-0.01911,1e-05,2.94237]
[1776537727713,61.3,75542.11,39.1,-0.0189,1e-05,2.91638]
[1776537729470,61.3,75557.6,39.1,-0.01872,1e-05,2.89299]
[1776537732428,61.3,75541.69,39.1,-0.01891,1e-05,2.91793]
[1776537733395,61.3,75560.62,39.1,-0.01869,1e-05,2.88942]
[1776537736565,61.31,75560.27,39.1,-0.0187,1e-05,2.89079]
[1776537742360,61.32,75569.13,39.1,-0.01862,1e-05,2.88047]
[1776537747507,61.33,75550.21,39.1,-0.01886,1e-05,2.91158]
[1776537749675,61.33,75567.28,39.1,-0.01866,1e-05,2.88558]
[1776537755576,61.34,75552.93,39.1,-0.01882,1e-05,2.906]
[1776537760611,61.34,75548.59,39.1,-0.01887,1e-05,2.91252]
[1776537765646,61.33,75542.73,39.1,-0.01894,1e-05,2.92105]
[1776537769674,61.33,75527.51,39.1,-0.01911,1e-05,2.94272]
[1776537774088,61.32,75527.01,39.1,-0.0191,1e-05,2.94191]
[1776537779743,61.3,75539.57,39.1,-0.01893,1e-05,2.91962]
[1776537783772,61.31,75554.46,39.1,-0.01876,1e-05,2.89755]
[1776537787802,61.31,75519.0,39.1,-0.01919,1e-05,2.95261]
[1776537792838,61.29,75510.0,39.1,-0.01927,1e-05,2.96286]
[1776537795674,61.29,75516.9,39.1,-0.01918,1e-05,2.95083]
[1776537797898,61.28,75535.62,39.1,-0.01895,1e-05,2.92143]
[1776537799887,61.28,75560.95,39.1,-0.01865,1e-05,2.8831]
[1776537804924,61.3,75567.05,39.1,-0.0186,1e-05,2.87685]
[1776537809958,61.31,75561.99,39.1,-0.01868,1e-05,2.88762]
[1776537814994,61.32,75557.26,39.1,-0.01874,1e-05,2.89456]
[1776537818015,61.33,75573.6,39.1,-0.01855,1e-05,2.87115]
[1776537823161,61.34,75578.38,39.1,-0.01852,1e-05,2.86692]
[1776537823226,61.35,75596.41,39.1,-0.01832,1e-05,2.8406]
[1776537828273,61.37,75596.91,39.1,-0.01835,1e-05,2.84464]
[1776537833409,61.39,75590.42,39.1,-0.01846,1e-05,2.85882]
[1776537839163,61.41,75595.33,39.1,-0.01843,1e-05,2.85539]
[1776537844198,61.43,75591.4,39.1,-0.0185,1e-05,2.8643]
[1776537849233,61.44,75590.37,39.1,-0.01853,1e-05,2.86801]
[1776537854267,61.45,75590.39,39.1,-0.01854,1e-05,2.86976]
[1776537859303,61.46,75591.58,39.1,-0.01854,1e-05,2.86945]
[1776537864338,61.47,75603.07,39.1,-0.01842,1e-05,2.85412]
[1776537869373,61.48,75598.79,39.1,-0.01849,1e-05,2.8632]
[1776537874408,61.49,75602.48,39.1,-0.01845,1e-05,2.85757]
[1776537879443,61.5,75604.13,39.1,-0.01844,1e-05,2.85714]
[1776537884478,61.51,75603.37,39.1,-0.01847,1e-05,2.86018]
[1776537891527,61.52,75600.54,39.1,-0.01851,1e-05,2.86588]
[1776537896562,61.52,75597.27,39.1,-0.01855,1e-05,2.87152]
[1776537901597,61.52,75613.18,39.1,-0.01837,1e-05,2.84838]
[1776537906633,61.54,75617.79,39.1,-0.01834,1e-05,2.84374]
[1776537911669,61.55,75616.33,39.1,-0.01837,1e-05,2.84795]
[1776537917270,61.55,75614.28,39.1,-0.0184,1e-05,2.85251]
[1776537922746,61.55,75601.88,39.1,-0.01855,1e-05,2.87109]
[1776537927781,61.55,75601.52,39.1,-0.01855,1e-05,2.87128]
[1776537932816,61.55,75597.32,39.1,-0.01858,1e-05,2.87523]
[1776537937851,61.55,75586.7,39.1,-0.0187,1e-05,2.89023]
[1776537941879,61.54,75610.28,39.1,-0.01842,1e-05,2.85376]
[1776537946914,61.54,75614.05,39.1,-0.01838,1e-05,2.84899]
[1776537952021,61.55,75617.27,39.1,-0.01836,1e-05,2.84584]
[1776537957991,61.56,75612.41,39.1,-0.01842,1e-05,2.85436]
[1776537963027,61.56,75611.5,39.1,-0.01844,1e-05,2.85634]
[1776537968062,61.57,75619.22,39.1,-0.01835,1e-05,2.8455]
[1776537974104,61.57,75618.1,39.1,-0.01838,1e-05,2.84848]
[1776537978132,61.58,75638.23,39.1,-0.01815,1e-05,2.81942]
[1776537983415,61.59,75638.91,39.1,-0.01816,1e-05,2.82072]
[1776537988457,61.6,75652.45,39.1,-0.01803,1e-05,2.80379]
[1776537991223,61.62,75666.49,39.1,-0.01788,1e-05,2.78458]
[1776537996258,61.65,75673.47,39.1,-0.01784,1e-05,2.77927]
[1776537997170,61.65,75673.47,39.1,-0.01784,1e-05,2.77927]
[1776537997265,61.65,75672.25,39.1,-0.01786,1e-05,2.78207]
[1776538000195,61.66,75672.03,39.1,-0.01788,1e-05,2.78427]
[1776538003313,61.68,75677.8,39.1,-0.01784,1e-05,2.77871]
[1776538010363,61.71,75680.94,39.1,-0.01786,1e-05,2.78163]
[1776538015398,61.73,75681.85,39.1,-0.01787,1e-05,2.7837]
[1776538017388,61.74,75681.57,39.1,-0.01788,1e-05,2.78472]
[1776538017450,61.74,75681.57,39.1,-0.01788,1e-05,2.78472]
[1776538017535,61.74,75700.44,39.1,-0.01767,1e-05,2.75786]
[1776538018996,61.74,75712.87,39.1,-0.01754,1e-05,2.74044]
[1776538020373,61.75,75712.71,39.1,-0.01755,1e-05,2.74167]
[1776538020418,61.75,75712.71,39.1,-0.01755,1e-05,2.74167]
[1776538025470,61.78,75709.45,39.1,-0.01763,1e-05,2.75282]
[1776538026477,61.78,75724.28,39.1,-0.01747,1e-05,2.73233]
[1776538031201,61.81,75723.86,39.1,-0.01752,1e-05,2.73842]
[1776538031298,61.81,75723.86,39.1,-0.01752,1e-05,2.73842]
[1776538031502,61.81,75723.86,39.1,-0.01752,1e-05,2.73842]
[1776538034986,61.89,75739.6,39.1,-0.01746,1e-05,2.73035]
[1776538035911,61.89,75739.53,39.1,-0.01746,1e-05,2.73148]
[1776538041582,61.92,75737.75,39.1,-0.01752,1e-05,2.73912]
[1776538044418,61.93,75736.52,39.1,-0.01755,1e-05,2.74229]
[1776538045945,61.93,75736.45,39.1,-0.01756,1e-05,2.74368]
[1776538046676,61.94,75744.05,39.1,-0.01748,1e-05,2.73338]
[1776538051946,61.96,75741.35,39.1,-0.01752,1e-05,2.73868]
[1776538058640,61.97,75735.32,39.1,-0.01761,1e-05,2.74978]
[1776538067765,61.99,75735.23,39.1,-0.01763,1e-05,2.75315]
[1776538072799,61.99,75730.97,39.1,-0.01769,1e-05,2.76042]
[1776538078278,61.99,75730.49,39.1,-0.01769,1e-05,2.76151]
[1776538083880,62.0,75728.89,39.1,-0.01772,1e-05,2.76437]
[1776538088602,62.0,75729.93,39.1,-0.01771,1e-05,2.76304]
[1776538088652,62.0,75734.09,39.1,-0.01766,1e-05,2.75731]
[1776538093951,62.0,75739.28,39.1,-0.01761,1e-05,2.75094]
[1776538098984,62.01,75748.77,39.1,-0.01752,1e-05,2.7393]
[1776538104020,62.02,75742.77,39.1,-0.0176,1e-05,2.74942]
[1776538109054,62.03,75742.1,39.1,-0.01761,1e-05,2.75115]
[1776538114090,62.03,75748.56,39.1,-0.01754,1e-05,2.74066]
[1776538119124,62.03,75733.58,39.1,-0.01771,1e-05,2.76265]
[1776538124590,62.03,75735.73,39.1,-0.01768,1e-05,2.75931]
[1776538131209,62.03,75738.92,39.1,-0.01764,1e-05,2.75464]
[1776538137259,62.03,75738.78,39.1,-0.01765,1e-05,2.75491]
[1776538146322,62.03,75738.8,39.1,-0.01764,1e-05,2.75472]
[1776538151357,62.03,75728.22,39.1,-0.01776,1e-05,2.76991]
[1776538156766,62.02,75724.22,39.1,-0.0178,1e-05,2.77428]
[1776538157399,62.02,75721.39,39.1,-0.01782,1e-05,2.77811]
[1776538162773,62.01,75705.48,39.1,-0.01799,1e-05,2.79904]
[1776538168477,61.99,75706.13,39.1,-0.01795,1e-05,2.79443]
[1776538173511,61.98,75701.83,39.1,-0.01797,1e-05,2.79588]
[1776538179553,61.96,75697.84,39.1,-0.01799,1e-05,2.79848]
[1776538184589,61.95,75702.53,39.1,-0.01791,1e-05,2.78886]
[1776538189623,61.94,75701.66,39.1,-0.01791,1e-05,2.78839]
[1776538194659,61.93,75701.38,39.1,-0.0179,1e-05,2.78715]
[1776538199695,61.92,75697.99,39.1,-0.01793,1e-05,2.79066]
[1776538204644,61.91,75697.44,39.1,-0.01792,1e-05,2.79016]
[1776538204883,61.91,75691.23,39.1,-0.01799,1e-05,2.79889]
[1776538205085,61.91,75691.23,39.1,-0.01799,1e-05,2.79889]
[1776538205737,61.91,75666.05,39.1,-0.01827,1e-05,2.83514]
[1776538205905,61.91,75666.05,39.1,-0.01827,1e-05,2.83514]
[1776538209574,61.89,75663.86,39.1,-0.01827,1e-05,2.83519]
[1776538212070,61.88,75662.22,39.1,-0.01827,1e-05,2.83466]
[1776538214841,61.86,75667.95,39.1,-0.01819,1e-05,2.82372]
[1776538216421,61.86,75670.09,39.1,-0.01816,1e-05,2.81987]
[1776538220626,61.85,75682.78,39.1,-0.018,1e-05,2.79991]
[1776538225877,61.84,75671.05,39.1,-0.01812,1e-05,2.8151]
[1776538230912,61.84,75680.46,39.1,-0.018,1e-05,2.79991]
[1776538235947,61.83,75679.46,39.1,-0.018,1e-05,2.79861]
[1776538240982,61.83,75682.9,39.1,-0.01795,1e-05,2.79312]
[1776538246018,61.83,75683.12,39.1,-0.01795,1e-05,2.79252]
[1776538252064,61.83,75682.87,39.1,-0.01795,1e-05,2.79252]
[1776538257099,61.83,75684.27,39.1,-0.01793,1e-05,2.79027]
[1776538262136,61.83,75696.39,39.1,-0.0178,1e-05,2.77269]
[1776538267171,61.83,75698.7,39.1,-0.01778,1e-05,2.77058]
[1776538272499,61.84,75698.24,39.1,-0.01779,1e-05,2.7721]
[1776538278248,61.84,75698.29,39.1,-0.0178,1e-05,2.77312]
[1776538283293,61.85,75695.69,39.1,-0.01783,1e-05,2.77776]
[1776538288328,61.85,75696.63,39.1,-0.01783,1e-05,2.77655]
[1776538293363,61.85,75691.19,39.1,-0.01787,1e-05,2.78242]
[1776538298398,61.85,75691.07,39.1,-0.01787,1e-05,2.78223]
[1776538303434,61.84,75685.24,39.1,-0.01793,1e-05,2.78984]
[1776538308469,61.84,75684.42,39.1,-0.01793,1e-05,2.79018]
[1776538313504,61.83,75685.01,39.1,-0.01792,1e-05,2.78865]
[1776538315433,61.83,75684.98,39.1,-0.01792,1e-05,2.78859]
[1776538315660,61.83,75684.98,39.1,-0.01792,1e-05,2.78859]
[1776538315762,61.83,75701.38,39.1,-0.01774,1e-05,2.76463]
[1776538316967,61.83,75706.91,39.1,-0.01768,1e-05,2.75693]
[1776538322571,61.85,75705.53,39.1,-0.01771,1e-05,2.76125]
[1776538326598,61.86,75720.2,39.1,-0.01756,1e-05,2.74213]
[1776538329659,61.86,75719.64,39.1,-0.01758,1e-05,2.74418]
[1776538335662,61.88,75719.48,39.1,-0.01761,1e-05,2.74823]
[1776538340697,61.89,75719.22,39.1,-0.01763,1e-05,2.75078]
[1776538345732,61.9,75718.82,39.1,-0.01765,1e-05,2.75329]
[1776538352781,61.92,75715.22,39.1,-0.01769,1e-05,2.75874]
[1776538357816,61.92,75711.48,39.1,-0.01774,1e-05,2.76496]
[1776538362853,61.92,75707.65,39.1,-0.01779,1e-05,2.77129]
[1776538367888,61.92,75707.81,39.1,-0.01779,1e-05,2.77114]
[1776538372924,61.93,75707.99,39.1,-0.01779,1e-05,2.77092]
[1776538377959,61.93,75707.14,39.1,-0.0178,1e-05,2.77224]
[1776538382994,61.92,75702.7,39.1,-0.01784,1e-05,2.77837]
[1776538394071,61.92,75707.51,39.1,-0.01779,1e-05,2.77109]
[1776538399106,61.92,75695.66,39.1,-0.01792,1e-05,2.78826]
[1776538405147,61.91,75695.31,39.1,-0.01791,1e-05,2.78687]
[1776538410186,61.91,75693.64,39.1,-0.01792,1e-05,2.78818]
[1776538413279,61.9,75686.76,39.1,-0.01798,1e-05,2.79564]
[1776538419249,61.89,75685.33,39.1,-0.01798,1e-05,2.7955]
[1776538423605,61.89,75678.42,39.1,-0.01805,1e-05,2.8046]
[1776538429319,61.87,75677.81,39.1,-0.01804,1e-05,2.80265]
[1776538434354,61.87,75686.58,39.1,-0.01793,1e-05,2.78867]
[1776538439389,61.86,75687.26,39.1,-0.01792,1e-05,2.78718]
[1776538444424,61.86,75685.98,39.1,-0.01793,1e-05,2.78876]
[1776538449459,61.86,75682.9,39.1,-0.01796,1e-05,2.79278]
[1776538454493,61.86,75684.59,39.1,-0.01794,1e-05,2.78972]
[1776538458299,61.86,75685.73,39.1,-0.01792,1e-05,2.78786]
[1776538463556,61.85,75684.67,39.1,-0.01793,1e-05,2.78914]
[1776538468592,61.85,75684.2,39.1,-0.01794,1e-05,2.7895]
[1776538473629,61.85,75685.9,39.1,-0.0179,1e-05,2.78474]
[1776538478662,61.85,75687.53,39.1,-0.01788,1e-05,2.78251]
[1776538480608,61.85,75687.42,39.1,-0.01789,1e-05,2.78271]
[1776538480707,61.85,75657.2,39.1,-0.01823,1e-05,2.82707]
[1776538481695,61.85,75657.2,39.1,-0.01823,1e-05,2.82707]
[1776538481714,61.85,75617.43,39.1,-0.01869,1e-05,2.88621]
[1776538482122,61.85,75617.43,39.1,-0.01869,1e-05,2.88621]
[1776538482180,61.85,75617.43,39.1,-0.01869,1e-05,2.88621]
[1776538483149,61.84,75607.65,39.1,-0.01879,1e-05,2.89919]
[1776538483365,61.84,75607.65,39.1,-0.01879,1e-05,2.89919]
[1776538483435,61.84,75607.65,39.1,-0.01879,1e-05,2.89919]
[1776538486605,61.82,75604.94,39.1,-0.01878,1e-05,2.8977]
[1776538487435,61.81,75604.94,39.1,-0.01877,1e-05,2.89594]
[1776538492599,61.77,75601.67,39.1,-0.01874,1e-05,2.89284]
[1776538492606,61.77,75601.67,39.1,-0.01874,1e-05,2.89284]
[1776538497828,61.72,75601.84,39.1,-0.01868,1e-05,2.88455]
[1776538498187,61.72,75601.84,39.1,-0.01868,1e-05,2.88455]
[1776538498835,61.72,75581.95,39.1,-0.01891,1e-05,2.91341]
[1776538499933,61.72,75581.95,39.1,-0.01891,1e-05,2.91341]
[1776538500034,61.71,75581.98,39.1,-0.01889,1e-05,2.91175]
[1776538501910,61.7,75581.45,39.1,-0.01889,1e-05,2.91099]
[1776538507898,61.66,75579.17,39.1,-0.01884,1e-05,2.90493]
[1776538513940,61.62,75579.82,39.1,-0.01879,1e-05,2.89753]
[1776538514722,61.62,75579.82,39.1,-0.01879,1e-05,2.89753]
[1776538519982,61.6,75580.17,39.1,-0.01875,1e-05,2.89211]
[1776538524010,61.59,75579.71,39.1,-0.01873,1e-05,2.89021]
[1776538525017,61.58,75579.33,39.1,-0.01873,1e-05,2.89018]
[1776538527819,61.58,75575.31,39.8,-0.01877,1e-05,2.89519]
[1776538527857,61.58,75575.31,39.8,-0.01877,1e-05,2.89519]
[1776538528037,61.57,75569.77,39.8,-0.01883,1e-05,2.90308]
[1776538533448,61.81,75569.94,39.8,-0.01918,1e-05,2.94805]
[1776538535316,61.99,75569.83,39.8,-0.01945,1e-05,2.98383]
[1776538535384,61.99,75569.83,39.8,-0.01945,1e-05,2.98383]
[1776538540288,62.29,75576.42,39.8,-0.01983,1e-05,3.03323]
[1776538543046,62.41,75580.71,39.8,-0.01996,1e-05,3.05046]
[1776538543143,62.47,75609.33,39.8,-0.0197,1e-05,3.01818]
[1776538544986,62.52,75618.18,39.8,-0.01969,1e-05,3.01646]
[1776538548209,62.76,75620.57,39.8,-0.02003,1e-05,3.06029]
[1776538551098,62.88,75614.04,39.8,-0.02029,1e-05,3.09426]
[1776538557336,63.24,75616.83,39.8,-0.02081,1e-05,3.16175]
[1776538563288,63.71,75614.54,39.8,-0.02159,1e-05,3.26184]
[1776538568524,63.94,75621.02,39.8,-0.02188,1e-05,3.29856]
[1776538574408,64.26,75620.44,39.8,-0.0224,1e-05,3.36423]
[1776538580407,64.59,75624.79,39.8,-0.02287,1e-05,3.42401]
[1776538585442,64.79,75624.04,39.8,-0.02321,1e-05,3.46731]
[1776538590476,64.98,75628.26,39.8,-0.02346,1e-05,3.49884]
[1776538595512,65.15,75628.45,39.8,-0.02373,1e-05,3.53136]
[1776538600548,65.3,75628.17,39.8,-0.02398,1e-05,3.56374]
[1776538605583,65.44,75624.91,39.8,-0.02426,1e-05,3.59781]
[1776538610618,65.56,75620.63,39.8,-0.02452,1e-05,3.63067]
[1776538617667,65.7,75608.98,39.8,-0.02492,1e-05,3.67972]
[1776538621695,65.77,75590.1,39.8,-0.02531,1e-05,3.72618]
[1776538626730,65.84,75598.57,39.8,-0.02531,1e-05,3.72703]
[1776538631765,65.91,75600.51,39.8,-0.02541,1e-05,3.73879]
[1776538636800,65.98,75599.25,39.8,-0.02554,1e-05,3.75504]
[1776538641090,66.02,75598.39,39.8,-0.02561,1e-05,3.76432]
[1776538643622,66.05,75587.57,39.8,-0.02583,1e-05,3.78972]
[1776538646809,66.08,75593.85,39.8,-0.02579,1e-05,3.78521]
[1776538649787,66.11,75599.83,39.8,-0.02575,1e-05,3.78166]
[1776538654930,66.17,75598.9,39.8,-0.02586,1e-05,3.79355]
[1776538659966,66.22,75599.19,39.8,-0.02593,1e-05,3.80272]
[1776538665002,66.26,75597.92,39.8,-0.02602,1e-05,3.81355]
[1776538670037,66.3,75594.49,39.8,-0.02613,1e-05,3.8273]
[1776538676079,66.33,75592.6,39.8,-0.02622,1e-05,3.83826]
[1776538681113,66.36,75590.72,39.8,-0.0263,1e-05,3.84728]
[1776538685327,66.37,75589.83,39.8,-0.02634,1e-05,3.8519]
[1776538685142,66.38,75610.14,39.8,-0.02605,1e-05,3.81783]
[1776538686149,66.38,75624.91,39.8,-0.02585,1e-05,3.79347]
[1776538691190,66.43,75644.16,39.8,-0.02564,1e-05,3.76926]
[1776538693047,66.43,75652.17,39.8,-0.02554,1e-05,3.75727]
[1776538696498,66.48,75650.41,39.8,-0.02564,1e-05,3.76928]
[1776538699215,66.5,75641.01,39.8,-0.02581,1e-05,3.78939]
[1776538704803,66.52,75639.55,39.8,-0.02587,1e-05,3.79688]
[1776538705284,66.55,75666.4,39.8,-0.02553,1e-05,3.75704]
[1776538710319,66.59,75668.22,39.8,-0.02558,1e-05,3.76334]
[1776538715354,66.64,75675.75,39.8,-0.02554,1e-05,3.75768]
[1776538720945,66.68,75677.36,39.8,-0.02559,1e-05,3.76381]
[1776538726431,66.73,75676.17,39.8,-0.02569,1e-05,3.77595]
[1776538731467,66.76,75676.35,39.8,-0.02573,1e-05,3.78148]
[1776538736502,66.78,75679.61,39.8,-0.02573,1e-05,3.78124]
[1776538741537,66.8,75678.72,39.8,-0.02578,1e-05,3.78729]
[1776538746572,66.82,75679.47,39.8,-0.0258,1e-05,3.78985]
[1776538752624,66.83,75680.08,39.8,-0.02581,1e-05,3.79091]
[1776538758657,66.86,75680.09,39.8,-0.02585,1e-05,3.79659]
[1776538763690,66.87,75680.0,39.8,-0.02587,1e-05,3.79908]
[1776538768725,66.88,75680.0,39.8,-0.02589,1e-05,3.80105]
[1776538773760,66.89,75680.13,39.8,-0.02588,1e-05,3.80005]
[1776538780811,66.9,75681.57,39.8,-0.02588,1e-05,3.79991]
[1776538785846,66.9,75680.11,39.8,-0.02591,1e-05,3.80338]
[1776538791317,66.91,75679.79,39.8,-0.02592,1e-05,3.80436]
[1776538791934,66.91,75679.79,39.8,-0.02592,1e-05,3.80497]
[1776538792870,66.91,75679.76,39.8,-0.02593,1e-05,3.80522]
[1776538801396,66.91,75679.94,39.8,-0.02593,1e-05,3.80535]
[1776538801650,66.91,75679.41,39.8,-0.02594,1e-05,3.8063]
[1776538804274,66.91,75657.69,39.8,-0.02625,1e-05,3.84328]
[1776538810028,66.89,75653.66,39.8,-0.02628,1e-05,3.84668]
[1776538811496,66.89,75653.13,39.8,-0.02628,1e-05,3.8471]
[1776538813951,66.89,75672.05,39.8,-0.026,1e-05,3.81421]
[1776538816896,66.89,75671.84,39.8,-0.02601,1e-05,3.81483]
[1776538823436,66.89,75668.44,39.8,-0.02606,1e-05,3.82069]
[1776538834198,66.89,75664.22,39.8,-0.02609,1e-05,3.82415]
[1776538839234,66.88,75664.04,39.8,-0.02609,1e-05,3.82388]
[1776538844574,66.88,75663.97,39.8,-0.02609,1e-05,3.82357]
[1776538850311,66.88,75664.27,39.8,-0.02608,1e-05,3.82237]
[1776538853333,66.88,75688.24,39.8,-0.02574,1e-05,3.78162]
[1776538858410,66.89,75688.84,39.8,-0.02575,1e-05,3.78291]
[1776538864538,66.91,75693.24,39.8,-0.02572,1e-05,3.77955]
[1776538868023,66.91,75698.68,39.8,-0.02565,1e-05,3.77179]
[1776538873473,66.93,75696.0,39.8,-0.02572,1e-05,3.77951]
[1776538878508,66.94,75695.59,39.8,-0.02574,1e-05,3.78232]
[1776538884562,66.95,75694.88,39.8,-0.02577,1e-05,3.78603]
[1776538888719,66.96,75694.81,39.8,-0.02578,1e-05,3.78764]
[1776538890684,66.96,75705.66,39.8,-0.02564,1e-05,3.77015]
[1776538897652,66.99,75708.45,39.8,-0.02562,1e-05,3.7681]
[1776538903522,67.0,75708.26,39.8,-0.02564,1e-05,3.7707]
[1776538909735,67.02,75706.75,39.8,-0.02569,1e-05,3.77669]
[1776538914770,67.02,75696.77,39.8,-0.02584,1e-05,3.79407]
[1776538919806,67.02,75696.84,39.8,-0.02584,1e-05,3.79389]
[1776538926855,67.03,75709.07,39.8,-0.02568,1e-05,3.77482]
[1776538930888,67.03,75734.47,39.8,-0.02534,1e-05,3.73406]
[1776538935906,67.05,75737.52,39.8,-0.02532,1e-05,3.73284]
[1776538936132,67.05,75737.52,39.8,-0.02532,1e-05,3.73284]
[1776538941970,67.1,75754.62,39.8,-0.02516,1e-05,3.71297]
[1776538944098,67.1,75754.26,39.8,-0.02517,1e-05,3.71467]
[1776538950026,67.13,75756.48,39.8,-0.02519,1e-05,3.71779]
[1776538955061,67.15,75756.16,39.8,-0.02522,1e-05,3.72004]
[1776538960270,67.17,75756.48,39.8,-0.02524,1e-05,3.72236]
[1776538962943,67.18,75752.17,39.8,-0.02531,1e-05,3.73138]
[1776538964505,67.18,75745.23,39.8,-0.02541,1e-05,3.74345]
[1776538970167,67.19,75745.04,39.8,-0.02542,1e-05,3.74511]
[1776538975202,67.19,75743.8,39.8,-0.02545,1e-05,3.74826]
[1776538980237,67.2,75743.99,39.8,-0.02546,1e-05,3.74889]
[1776538985272,67.2,75748.51,39.8,-0.0254,1e-05,3.74239]
[1776538990307,67.21,75748.26,39.8,-0.02542,1e-05,3.7441]
[1776538995342,67.21,75745.47,39.8,-0.02546,1e-05,3.74991]
[1776539002390,67.22,75744.11,39.8,-0.02549,1e-05,3.75274]
[1776539007426,67.22,75744.29,39.8,-0.02549,1e-05,3.75287]
[1776539012461,67.22,75743.68,39.8,-0.02548,1e-05,3.75189]
[1776539017496,67.22,75742.52,39.8,-0.0255,1e-05,3.75422]
[1776539019510,67.22,75725.66,39.8,-0.02574,1e-05,3.78251]
[1776539024545,67.21,75728.14,39.8,-0.02569,1e-05,3.77643]
[1776539029580,67.21,75728.92,39.8,-0.02567,1e-05,3.77385]
[1776539034615,67.2,75734.37,39.8,-0.02559,1e-05,3.76436]
[1776539039650,67.2,75734.32,39.8,-0.02559,1e-05,3.76432]
[1776539044685,67.2,75734.65,39.8,-0.02558,1e-05,3.76374]
[1776539049720,67.2,75743.85,39.8,-0.02546,1e-05,3.74835]
[1776539054756,67.21,75747.27,39.8,-0.02542,1e-05,3.74418]
[1776539057777,67.21,75726.31,39.8,-0.02572,1e-05,3.7799]
[1776539062813,67.2,75723.12,39.8,-0.02575,1e-05,3.78313]
[1776539068289,67.2,75735.82,39.8,-0.02556,1e-05,3.76129]
[1776539073890,67.2,75733.47,39.8,-0.02558,1e-05,3.76282]
[1776539078926,67.2,75739.26,39.8,-0.0255,1e-05,3.75333]
[1776539083961,67.21,75739.44,39.8,-0.02551,1e-05,3.75377]
[1776539090008,67.21,75740.88,39.8,-0.02549,1e-05,3.75208]
[1776539095044,67.21,75740.51,39.8,-0.0255,1e-05,3.75338]
[1776539102093,67.21,75738.89,39.8,-0.02553,1e-05,3.75647]
[1776539107128,67.22,75741.38,39.8,-0.02549,1e-05,3.75259]
[1776539113169,67.22,75740.88,39.8,-0.02551,1e-05,3.75384]
[1776539118204,67.22,75740.7,39.8,-0.02551,1e-05,3.75441]
[1776539121226,67.22,75720.27,39.8,-0.0258,1e-05,3.78878]
[1776539126261,67.21,75712.57,39.8,-0.02588,1e-05,3.79897]
[1776539131296,67.19,75722.87,39.8,-0.0257,1e-05,3.77685]
[1776539136330,67.19,75712.64,39.8,-0.02584,1e-05,3.79287]
[1776539141365,67.18,75715.9,39.8,-0.02577,1e-05,3.78522]
[1776539146401,67.17,75716.6,39.8,-0.02575,1e-05,3.78226]
[1776539151436,67.17,75724.48,39.8,-0.02563,1e-05,3.76832]
[1776539156472,67.17,75731.97,39.8,-0.02553,1e-05,3.75606]
[1776539161513,67.17,75730.34,39.8,-0.02556,1e-05,3.75947]
[1776539166548,67.17,75734.58,39.8,-0.02551,1e-05,3.75298]
[1776539171585,67.18,75731.79,39.8,-0.02555,1e-05,3.7584]
[1776539179641,67.18,75732.2,39.8,-0.02555,1e-05,3.75839]
[1776539184676,67.18,75723.15,39.8,-0.02568,1e-05,3.77388]
[1776539189712,67.18,75725.84,39.8,-0.02564,1e-05,3.76865]
[1776539194747,67.18,75723.81,39.8,-0.02564,1e-05,3.76915]
[1776539199782,67.17,75723.96,39.8,-0.02564,1e-05,3.76842]
[1776539205823,67.17,75724.97,39.8,-0.02562,1e-05,3.76631]
[1776539211866,67.17,75725.15,39.8,-0.02562,1e-05,3.76569]
[1776539216901,67.17,75725.11,39.8,-0.02561,1e-05,3.76554]
[1776539221935,67.17,75724.33,39.8,-0.02562,1e-05,3.76662]
[1776539226971,67.17,75724.7,39.8,-0.02562,1e-05,3.76569]
[1776539233014,67.17,75724.66,39.8,-0.02561,1e-05,3.7655]
[1776539240063,67.16,75724.33,39.8,-0.02562,1e-05,3.76578]
[1776539245098,67.16,75724.66,39.8,-0.02561,1e-05,3.76502]
[1776539250133,67.16,75724.59,39.8,-0.02561,1e-05,3.76499]
[1776539255168,67.16,75724.7,39.8,-0.02559,1e-05,3.76224]
[1776539260205,67.17,75738.17,39.8,-0.02541,1e-05,3.74057]
[1776539265240,67.18,75740.93,39.8,-0.02539,1e-05,3.73793]
[1776539270275,67.18,75736.46,39.8,-0.02546,1e-05,3.74689]
[1776539275314,67.19,75736.59,39.8,-0.02547,1e-05,3.74768]
[1776539280348,67.19,75738.61,39.8,-0.02545,1e-05,3.74541]
[1776539285384,67.2,75738.57,39.8,-0.02546,1e-05,3.74671]
[1776539290418,67.2,75743.54,39.8,-0.0254,1e-05,3.73954]
[1776539295454,67.21,75750.2,39.8,-0.02532,1e-05,3.73039]
[1776539300488,67.22,75753.15,39.8,-0.0253,1e-05,3.72753]
[1776539305524,67.24,75757.0,39.8,-0.02526,1e-05,3.7233]
[1776539310658,67.24,75761.08,39.8,-0.02522,1e-05,3.71837]
[1776539311021,67.24,75761.08,39.8,-0.02522,1e-05,3.71837]
[1776539312576,67.26,75790.97,39.8,-0.02481,1e-05,3.66885]
[1776539317611,67.28,75788.62,39.8,-0.02489,1e-05,3.67859]
[1776539323020,67.3,75788.8,39.8,-0.02492,1e-05,3.68221]
[1776539328688,67.33,75793.56,39.8,-0.02491,1e-05,3.68023]
[1776539333723,67.35,75791.17,39.8,-0.02497,1e-05,3.68773]
[1776539338757,67.36,75795.25,39.8,-0.02493,1e-05,3.68381]
[1776539344800,67.38,75791.94,39.8,-0.025,1e-05,3.69173]
[1776539355878,67.39,75789.76,39.8,-0.02505,1e-05,3.69859]
[1776539358899,67.39,75775.41,39.8,-0.02525,1e-05,3.72206]
[1776539363934,67.38,75771.22,39.8,-0.02529,1e-05,3.72725]
[1776539368970,67.37,75769.85,39.8,-0.0253,1e-05,3.72765]
[1776539374005,67.36,75768.49,39.8,-0.02529,1e-05,3.72571]
[1776539386091,67.35,75767.26,39.8,-0.02528,1e-05,3.72426]
[1776539391126,67.34,75767.6,39.8,-0.02526,1e-05,3.72228]
[1776539396161,67.34,75770.2,39.8,-0.02522,1e-05,3.71718]
[1776539402203,67.33,75770.17,39.8,-0.02521,1e-05,3.71666]
[1776539407237,67.33,75771.29,39.8,-0.02519,1e-05,3.71439]
[1776539412273,67.33,75768.99,39.8,-0.02522,1e-05,3.71777]
[1776539417308,67.33,75765.5,39.8,-0.02527,1e-05,3.72288]
[1776539424308,67.32,75764.44,39.8,-0.02527,1e-05,3.72397]
[1776539430399,67.32,75770.14,39.8,-0.02518,1e-05,3.71317]
[1776539436441,67.32,75781.95,39.8,-0.02502,1e-05,3.69311]
[1776539442483,67.34,75783.65,39.8,-0.02502,1e-05,3.69269]
[1776539447518,67.35,75787.4,39.8,-0.02498,1e-05,3.68855]
[1776539452937,67.36,75787.08,39.8,-0.025,1e-05,3.69081]
[1776539457588,67.36,75772.47,39.8,-0.02522,1e-05,3.71678]
[1776539462623,67.36,75772.05,39.8,-0.02522,1e-05,3.71721]
[1776539466751,67.36,75775.66,39.8,-0.02517,1e-05,3.7111]
[1776539472693,67.36,75773.03,39.8,-0.0252,1e-05,3.71521]
[1776539477728,67.36,75777.08,39.8,-0.02515,1e-05,3.70856]
[1776539482763,67.36,75778.03,39.8,-0.02514,1e-05,3.70751]
[1776539487798,67.37,75781.68,39.8,-0.0251,1e-05,3.70234]
[1776539493841,67.37,75781.68,39.8,-0.02509,1e-05,3.70107]
[1776539498878,67.38,75782.67,39.8,-0.02508,1e-05,3.70028]
[1776539503913,67.38,75790.3,39.8,-0.02499,1e-05,3.68901]
[1776539509955,67.39,75790.75,39.8,-0.025,1e-05,3.69007]
[1776539511688,67.39,75790.36,39.8,-0.02501,1e-05,3.69097]
[1776539511707,67.39,75790.36,39.8,-0.02501,1e-05,3.69097]
[1776539513308,67.4,75810.07,39.8,-0.02474,1e-05,3.65935]
[1776539515174,67.4,75812.52,39.8,-0.02472,1e-05,3.65609]
[1776539515860,67.41,75812.72,39.8,-0.02472,1e-05,3.65657]
[1776539519316,67.42,75817.16,39.8,-0.02468,1e-05,3.65243]
[1776539522325,67.43,75805.13,39.8,-0.02486,1e-05,3.67422]
[1776539525886,67.44,75802.27,39.8,-0.02491,1e-05,3.67987]
[1776539530100,67.46,75783.63,39.8,-0.0252,1e-05,3.7152]
[1776539536142,67.56,75785.53,39.8,-0.02535,1e-05,3.73379]
[1776539541177,67.64,75781.61,39.8,-0.02554,1e-05,3.7564]
[1776539548226,67.67,75782.92,39.8,-0.02556,1e-05,3.75898]
[1776539553261,67.71,75785.22,39.8,-0.02559,1e-05,3.76184]
[1776539558296,67.74,75786.22,39.8,-0.02563,1e-05,3.7668]
[1776539563331,67.75,75786.2,39.8,-0.02564,1e-05,3.7682]
[1776539568366,67.76,75786.09,39.8,-0.02565,1e-05,3.76973]
[1776539573401,67.76,75786.34,39.8,-0.02566,1e-05,3.77064]
[1776539579444,67.77,75787.76,39.8,-0.02565,1e-05,3.76985]
[1776539584479,67.78,75788.95,39.8,-0.02564,1e-05,3.76915]
[1776539589514,67.79,75793.51,39.8,-0.02561,1e-05,3.7653]
[1776539595556,67.8,75793.63,39.8,-0.02562,1e-05,3.76661]
[1776539600591,67.81,75790.54,39.8,-0.02569,1e-05,3.77441]
[1776539605625,67.8,75786.1,39.8,-0.02572,1e-05,3.77854]
[1776539610661,67.77,75784.2,39.8,-0.0257,1e-05,3.77625]
[1776539615695,67.75,75784.81,39.8,-0.02565,1e-05,3.76926]
[1776539620731,67.74,75784.55,39.8,-0.02563,1e-05,3.76617]
[1776539629794,67.71,75785.51,39.8,-0.02556,1e-05,3.75824]
[1776539634829,67.69,75785.76,39.8,-0.02553,1e-05,3.75434]
[1776539640870,67.67,75785.48,39.8,-0.0255,1e-05,3.75063]
[1776539645905,67.65,75786.96,39.8,-0.02545,1e-05,3.7448]
[1776539651948,67.64,75786.08,39.8,-0.02543,1e-05,3.74261]
[1776539656983,67.62,75785.93,39.8,-0.02541,1e-05,3.73984]
[1776539662018,67.61,75785.9,39.8,-0.02539,1e-05,3.7371]
[1776539667055,67.59,75784.61,39.8,-0.02539,1e-05,3.73665]
[1776539670306,67.59,75779.72,39.8,-0.02545,1e-05,3.74421]
[1776539676120,67.7,75775.54,39.8,-0.02567,1e-05,3.77094]
[1776539681156,67.77,75781.52,39.8,-0.02571,1e-05,3.77532]
[1776539686191,67.84,75782.1,39.8,-0.02581,1e-05,3.78786]
[1776539694608,67.87,75781.92,39.8,-0.02587,1e-05,3.79555]
[1776539701295,67.99,75782.78,39.8,-0.02606,1e-05,3.8194]
[1776539710359,67.98,75784.17,39.8,-0.02602,1e-05,3.81411]
[1776539715768,67.98,75784.13,39.8,-0.02602,1e-05,3.81394]
[1776539716028,67.98,75784.13,39.8,-0.02602,1e-05,3.81394]
[1776539717172,67.97,75784.13,39.8,-0.02601,1e-05,3.81278]
[1776539722443,67.97,75784.41,39.8,-0.02599,1e-05,3.81094]
[1776539727478,67.96,75784.08,39.8,-0.02599,1e-05,3.81016]
[1776539732513,67.95,75791.42,39.8,-0.02586,1e-05,3.79433]
[1776539737547,67.91,75793.54,39.8,-0.02576,1e-05,3.78155]
[1776539742584,67.87,75796.71,39.8,-0.02565,1e-05,3.76824]
[1776539747619,67.84,75805.55,39.8,-0.02547,1e-05,3.74688]
[1776539752655,67.81,75800.32,39.8,-0.0255,1e-05,3.74995]
[1776539757690,67.78,75800.86,39.8,-0.02544,1e-05,3.74341]
[1776539762725,67.76,75801.89,39.8,-0.02539,1e-05,3.7366]
[1776539767760,67.74,75802.54,39.8,-0.02534,1e-05,3.7309]
[1776539772795,67.71,75803.62,39.8,-0.02529,1e-05,3.72488]
[1776539777830,67.7,75816.0,39.8,-0.02509,1e-05,3.70096]
[1776539782866,67.69,75818.34,39.8,-0.02505,1e-05,3.69522]
[1776539787901,67.68,75820.99,39.8,-0.025,1e-05,3.68932]
[1776539792936,67.68,75829.19,39.8,-0.02486,1e-05,3.6725]
[1776539797971,67.67,75827.74,39.8,-0.02488,1e-05,3.67445]
[1776539803006,67.67,75826.36,39.8,-0.02489,1e-05,3.67582]
[1776539809048,67.66,75822.99,39.8,-0.02492,1e-05,3.67991]
[1776539815090,67.66,75813.79,39.8,-0.02504,1e-05,3.69441]
[1776539822141,67.66,75814.77,39.8,-0.02503,1e-05,3.69241]
[1776539823482,67.66,75814.77,39.8,-0.02503,1e-05,3.69241]
[1776539829190,67.66,75798.01,39.8,-0.02526,1e-05,3.7201]
[1776539834230,67.7,75791.23,39.8,-0.02543,1e-05,3.74087]
[1776539841278,67.8,75791.09,39.8,-0.02559,1e-05,3.76021]
[1776539848057,67.85,75791.77,39.8,-0.02566,1e-05,3.76917]
[1776539848129,67.85,75791.77,39.8,-0.02566,1e-05,3.76917]
[1776539849161,67.88,75791.48,39.8,-0.02572,1e-05,3.77681]
[1776539849325,67.88,75791.48,39.8,-0.02572,1e-05,3.77681]
[1776539853425,67.87,75792.13,39.8,-0.02567,1e-05,3.77002]
[1776539854592,67.85,75791.8,39.8,-0.02565,1e-05,3.76713]
[1776539860412,67.8,75788.73,39.8,-0.02561,1e-05,3.76278]
[1776539865446,67.77,75788.22,39.8,-0.02556,1e-05,3.75642]
[1776539871490,67.73,75788.2,39.8,-0.0255,1e-05,3.74882]
[1776539878538,67.69,75788.7,39.8,-0.02543,1e-05,3.74046]
[1776539883574,67.67,75791.3,39.8,-0.02536,1e-05,3.73154]
[1776539888609,67.65,75803.81,39.8,-0.02516,1e-05,3.70733]
[1776539890930,67.65,75806.97,39.8,-0.02511,1e-05,3.7017]
[1776539896666,67.65,75816.51,39.8,-0.02498,1e-05,3.68558]
[1776539900680,67.65,75815.77,39.8,-0.02498,1e-05,3.68662]
[1776539905729,67.64,75814.54,39.8,-0.02499,1e-05,3.68759]
[1776539910764,67.64,75813.85,39.8,-0.02499,1e-05,3.6877]
[1776539915801,67.63,75813.73,39.8,-0.02497,1e-05,3.68453]
[1776539920836,67.63,75814.04,39.8,-0.02496,1e-05,3.68315]
[1776539925870,67.62,75813.72,39.8,-0.02496,1e-05,3.68277]
[1776539933927,67.62,75812.25,39.8,-0.02497,1e-05,3.68385]
[1776539938961,67.61,75813.34,39.8,-0.02494,1e-05,3.68107]
[1776539949032,67.61,75813.34,39.8,-0.02493,1e-05,3.67958]
[1776539954068,67.6,75813.79,39.8,-0.02492,1e-05,3.67815]
[1776539959505,67.6,75813.69,39.8,-0.02492,1e-05,3.67784]
[1776539962741,67.6,75810.17,39.8,-0.02496,1e-05,3.68304]
[1776539967352,67.59,75809.09,39.8,-0.02497,1e-05,3.68391]
[1776539973203,67.64,75790.72,39.8,-0.02529,1e-05,3.72151]
[1776539979220,67.7,75783.44,39.8,-0.02549,1e-05,3.74612]
[1776539985289,67.81,75783.86,39.8,-0.02566,1e-05,3.76749]
[1776539991332,67.88,75782.8,39.8,-0.0258,1e-05,3.78424]
[1776539996366,67.94,75783.09,39.8,-0.02589,1e-05,3.79514]
[1776540001402,67.99,75777.78,39.8,-0.02605,1e-05,3.81443]
[1776540002447,67.99,75777.78,39.8,-0.02605,1e-05,3.81443]
[1776540008451,68.05,75773.7,39.8,-0.0262,1e-05,3.83336]
[1776540013486,68.08,75774.49,39.8,-0.02625,1e-05,3.83959]
[1776540018521,68.04,75767.77,39.8,-0.02627,1e-05,3.84131]
[1776540026818,67.99,75767.66,39.8,-0.02619,1e-05,3.83102]
[1776540032620,67.88,75768.1,39.8,-0.02598,1e-05,3.80508]
[1776540039669,67.81,75768.43,39.8,-0.02587,1e-05,3.79156]
[1776540042094,67.8,75768.84,39.8,-0.02584,1e-05,3.78754]
[1776540044310,67.78,75769.61,39.8,-0.0258,1e-05,3.7831]
[1776540050747,67.73,75769.58,39.8,-0.02572,1e-05,3.7732]
[1776540051864,67.73,75769.58,39.8,-0.02572,1e-05,3.7732]
[1776540058803,67.68,75764.05,39.8,-0.0257,1e-05,3.77066]
[1776540063837,67.65,75764.26,39.8,-0.02565,1e-05,3.76455]
[1776540071895,67.61,75764.05,39.8,-0.02559,1e-05,3.757]
[1776540076929,67.59,75763.9,39.8,-0.02556,1e-05,3.75302]
[1776540081968,67.57,75760.98,39.8,-0.02556,1e-05,3.75387]
[1776540089016,67.54,75763.11,39.8,-0.02549,1e-05,3.74528]
[1776540094051,67.53,75764.12,39.8,-0.02544,1e-05,3.7386]
[1776540100695,67.53,75764.12,39.8,-0.02544,1e-05,3.7386]
[1776540107143,67.51,75763.7,39.8,-0.02541,1e-05,3.73395]
[1776540112178,67.5,75761.16,39.8,-0.02543,1e-05,3.73647]
[1776540118220,67.49,75760.52,39.8,-0.02542,1e-05,3.73526]
[1776540123255,67.48,75760.87,39.8,-0.0254,1e-05,3.73305]
[1776540128290,67.47,75759.65,39.8,-0.02541,1e-05,3.73371]
[1776540133325,67.46,75759.69,39.8,-0.02539,1e-05,3.73227]
[1776540140373,67.46,75760.47,39.8,-0.02537,1e-05,3.72953]
[1776540143306,67.46,75759.71,39.8,-0.02538,1e-05,3.73042]
[1776540146416,67.45,75744.07,39.8,-0.02559,1e-05,3.7554]
[1776540151451,67.44,75743.97,39.8,-0.02555,1e-05,3.75028]
[1776540157494,67.42,75742.27,39.8,-0.02555,1e-05,3.75065]
[1776540162529,67.42,75726.51,39.8,-0.02576,1e-05,3.77576]
[1776540164605,67.43,75726.3,39.8,-0.02578,1e-05,3.77816]
[1776540170585,67.44,75709.04,39.8,-0.02604,1e-05,3.80914]
[1776540175620,67.41,75700.05,39.8,-0.02612,1e-05,3.81789]
[1776540180655,67.38,75702.94,39.8,-0.02603,1e-05,3.80715]
[1776540185690,67.36,75709.32,39.8,-0.02591,1e-05,3.79233]
[1776540190806,67.34,75709.83,39.8,-0.02587,1e-05,3.78814]
[1776540196848,67.33,75709.76,39.8,-0.02585,1e-05,3.78483]
[1776540204904,67.31,75710.01,39.8,-0.02581,1e-05,3.78049]
[1776540209940,67.3,75708.46,39.8,-0.02582,1e-05,3.78105]
[1776540211872,67.3,75708.46,39.8,-0.02582,1e-05,3.78105]
[1776540221666,67.27,75695.43,39.8,-0.02594,1e-05,3.79496]
[1776540223470,67.28,75676.76,39.8,-0.02623,1e-05,3.82957]
[1776540233153,67.26,75674.17,39.8,-0.02623,1e-05,3.82896]
[1776540239144,67.21,75673.4,39.8,-0.02616,1e-05,3.82099]
[1776540244179,67.2,75670.79,39.8,-0.02617,1e-05,3.82261]
[1776540249213,67.18,75658.66,39.8,-0.02632,1e-05,3.83987]
[1776540254249,67.17,75659.65,39.8,-0.02628,1e-05,3.83468]
[1776540259508,67.16,75655.95,39.8,-0.02632,1e-05,3.83916]
[1776540267340,67.13,75655.85,39.8,-0.02627,1e-05,3.83354]
[1776540274388,67.12,75656.12,39.8,-0.02623,1e-05,3.82753]
[1776540279423,67.11,75662.03,39.8,-0.02613,1e-05,3.81618]
[1776540281299,67.11,75662.1,39.8,-0.02613,1e-05,3.81592]
[1776540287480,67.1,75657.58,39.8,-0.02618,1e-05,3.82231]
[1776540292515,67.1,75667.57,39.8,-0.02603,1e-05,3.80459]
[1776540297550,67.1,75669.58,39.8,-0.02601,1e-05,3.80173]
[1776540301188,67.1,75669.93,39.8,-0.02601,1e-05,3.80152]
[1776540306613,67.11,75678.2,39.8,-0.0259,1e-05,3.78895]
[1776540311648,67.12,75683.19,39.8,-0.02585,1e-05,3.78248]
[1776540313446,67.12,75683.19,39.8,-0.02585,1e-05,3.78248]
[1776540319704,67.14,75684.8,39.8,-0.02585,1e-05,3.78287]
[1776540324739,67.14,75686.39,39.8,-0.02584,1e-05,3.78176]
[1776540331788,67.15,75687.88,39.8,-0.02582,1e-05,3.77899]
[1776540338839,67.16,75688.02,39.8,-0.02583,1e-05,3.78058]
[1776540343874,67.17,75690.14,39.8,-0.02581,1e-05,3.77808]
[1776540349916,67.17,75693.6,39.8,-0.02577,1e-05,3.77349]
[1776540354951,67.18,75700.82,39.8,-0.02569,1e-05,3.7632]
[1776540359212,67.19,75702.72,39.8,-0.02567,1e-05,3.76146]
[1776540359485,67.19,75702.72,39.8,-0.02567,1e-05,3.76146]
[1776540365021,67.2,75706.41,39.8,-0.02564,1e-05,3.75736]
[1776540370056,67.21,75709.41,39.8,-0.02561,1e-05,3.75408]
[1776540374541,67.21,75710.64,39.8,-0.0256,1e-05,3.7527]
[1776540382140,67.23,75710.19,39.8,-0.02563,1e-05,3.75659]
[1776540387543,67.23,75709.6,39.8,-0.02564,1e-05,3.75838]
[1776540393217,67.24,75705.85,39.8,-0.0257,1e-05,3.76444]
[1776540399258,67.25,75704.51,39.8,-0.02572,1e-05,3.76769]
[1776540404294,67.25,75705.55,39.8,-0.02572,1e-05,3.7668]
[1776540413665,67.25,75705.48,39.8,-0.02572,1e-05,3.76713]
[1776540419528,67.26,75705.48,39.8,-0.02574,1e-05,3.76974]
[1776540428463,67.29,75707.23,39.8,-0.02577,1e-05,3.77273]
[1776540434505,67.3,75709.93,39.8,-0.02574,1e-05,3.76925]
[1776540439540,67.31,75717.25,39.8,-0.02565,1e-05,3.75857]
[1776540444575,67.32,75718.28,39.8,-0.02565,1e-05,3.75863]
[1776540449609,67.32,75720.18,39.8,-0.02563,1e-05,3.757]
[1776540454645,67.33,75719.93,39.8,-0.02563,1e-05,3.75635]
[1776540459680,67.34,75720.18,39.8,-0.02564,1e-05,3.75718]
[1776540464717,67.34,75720.01,39.8,-0.02565,1e-05,3.75847]
[1776540470761,67.34,75720.13,39.8,-0.02564,1e-05,3.75784]
[1776540475796,67.34,75720.19,39.8,-0.02564,1e-05,3.75716]
[1776540480830,67.32,75722.01,39.8,-0.02559,1e-05,3.75135]
[1776540486873,67.26,75721.9,39.8,-0.02548,1e-05,3.73823]
[1776540493922,67.3,75722.16,39.8,-0.02556,1e-05,3.74722]
[1776540498957,67.32,75723.45,39.8,-0.02557,1e-05,3.74877]
[1776540500314,67.32,75726.52,39.8,-0.02553,1e-05,3.74416]
[1776540506006,67.34,75729.98,39.8,-0.0255,1e-05,3.74116]
[1776540515180,67.34,75730.8,39.8,-0.0255,1e-05,3.74057]
[1776540521111,67.34,75731.14,39.8,-0.02547,1e-05,3.73689]
[1776540527154,67.33,75724.52,39.8,-0.02555,1e-05,3.74638]
[1776540532189,67.32,75720.4,39.8,-0.02558,1e-05,3.75023]
[1776540537223,67.3,75725.94,39.8,-0.02548,1e-05,3.73742]
[1776540542259,67.29,75726.33,39.8,-0.02545,1e-05,3.73451]
[1776540548695,67.28,75726.35,39.8,-0.02545,1e-05,3.73342]
[1776540558371,67.25,75726.78,39.8,-0.02538,1e-05,3.72599]
[1776540563406,67.25,75723.24,39.8,-0.02543,1e-05,3.73124]
[1776540570455,67.24,75723.27,39.8,-0.02542,1e-05,3.72981]
[1776540576450,67.24,75722.62,39.8,-0.02541,1e-05,3.72827]
[1776540582539,67.24,75722.8,39.8,-0.0254,1e-05,3.72756]
[1776540587574,67.23,75723.46,39.8,-0.02539,1e-05,3.72622]
[1776540592609,67.23,75723.47,39.8,-0.02539,1e-05,3.72597]
[1776540597644,67.23,75724.14,39.8,-0.02538,1e-05,3.72463]
[1776540604693,67.23,75724.18,39.8,-0.02538,1e-05,3.72425]
[1776540609728,67.23,75725.0,39.8,-0.02536,1e-05,3.72266]
[1776540614763,67.23,75725.21,39.8,-0.02536,1e-05,3.7221]
[1776540621813,67.23,75725.27,39.8,-0.02535,1e-05,3.72169]
[1776540626848,67.23,75725.27,39.8,-0.02535,1e-05,3.72148]
[1776540632317,67.23,75727.17,39.8,-0.02532,1e-05,3.71814]
[1776540637924,67.22,75727.28,39.8,-0.02531,1e-05,3.71531]
[1776540639942,67.22,75729.17,39.8,-0.02528,1e-05,3.71213]
[1776540644029,67.22,75729.14,39.8,-0.02528,1e-05,3.71208]
[1776540645135,67.22,75729.2,39.8,-0.02528,1e-05,3.71196]
[1776540654707,67.22,75729.33,39.8,-0.02528,1e-05,3.7116]
[1776540661086,67.22,75729.92,39.8,-0.02526,1e-05,3.71037]
[1776540666113,67.22,75729.92,39.8,-0.02526,1e-05,3.71026]
[1776540671158,67.22,75730.45,39.8,-0.02526,1e-05,3.70922]
[1776540676193,67.22,75730.68,39.8,-0.02525,1e-05,3.70866]
[1776540682235,67.22,75730.61,39.8,-0.02525,1e-05,3.70854]
[1776540684249,67.22,75709.5,39.8,-0.02554,1e-05,3.7437]
[1776540689284,67.22,75696.91,39.8,-0.02572,1e-05,3.76424]
[1776540694318,67.21,75694.64,39.8,-0.02572,1e-05,3.76374]
[1776540699333,67.2,75692.76,39.8,-0.02574,1e-05,3.76637]
[1776540704389,67.2,75690.68,39.8,-0.02576,1e-05,3.76907]
[1776540709424,67.18,75686.14,39.8,-0.02579,1e-05,3.77213]
[1776540714459,67.15,75683.88,39.8,-0.02578,1e-05,3.77138]
[1776540720272,67.15,75683.55,39.8,-0.02578,1e-05,3.77022]
[1776540725535,67.13,75674.57,39.8,-0.02587,1e-05,3.78135]
[1776540730571,67.12,75671.16,39.8,-0.0259,1e-05,3.78486]
[1776540736090,67.11,75670.98,39.8,-0.0259,1e-05,3.78451]
[1776540741648,67.11,75671.62,39.8,-0.02588,1e-05,3.78231]
[1776540746683,67.1,75670.85,39.8,-0.02588,1e-05,3.78279]
[1776540753121,67.1,75670.95,39.8,-0.02588,1e-05,3.78197]
[1776540758770,67.09,75670.95,39.8,-0.02585,1e-05,3.77823]
[1776540763805,67.07,75659.81,39.8,-0.02596,1e-05,3.79128]
[1776540769847,67.06,75659.34,39.8,-0.02596,1e-05,3.79103]
[1776540774882,67.06,75659.06,39.8,-0.02596,1e-05,3.79067]
[1776540781128,67.05,75659.39,39.8,-0.02595,1e-05,3.78948]
[1776540787630,67.05,75652.16,39.8,-0.02604,1e-05,3.80095]
[1776540793489,67.05,75652.12,39.8,-0.02604,1e-05,3.80033]
[1776540800057,67.04,75656.56,39.8,-0.02596,1e-05,3.79077]
[1776540806099,67.03,75654.07,39.8,-0.02599,1e-05,3.79402]
[1776540811134,67.03,75654.04,39.8,-0.02596,1e-05,3.79081]
[1776540816169,67.02,75656.26,39.8,-0.02593,1e-05,3.78627]
[1776540821204,67.02,75653.42,39.8,-0.02596,1e-05,3.79029]
[1776540826239,66.98,75646.51,39.8,-0.026,1e-05,3.79431]
[1776540831273,66.98,75651.48,39.8,-0.02592,1e-05,3.785]
[1776540837316,66.97,75651.8,39.8,-0.02591,1e-05,3.7835]
[1776540842351,66.97,75657.2,39.8,-0.02582,1e-05,3.77356]
[1776540850411,66.97,75657.09,39.8,-0.02581,1e-05,3.77261]
[1776540855446,66.96,75656.68,39.8,-0.02581,1e-05,3.77262]
[1776540860481,66.96,75650.11,39.8,-0.0259,1e-05,3.78307]
[1776540865516,66.95,75647.39,39.8,-0.02593,1e-05,3.78688]
[1776540870553,66.95,75644.56,39.8,-0.02597,1e-05,3.79085]
[1776540875588,66.95,75642.22,39.8,-0.02598,1e-05,3.79153]
[1776540880623,66.94,75642.63,39.8,-0.02597,1e-05,3.78997]
[1776540885659,66.94,75642.88,39.8,-0.02596,1e-05,3.78869]
[1776540891701,66.93,75643.44,39.8,-0.02594,1e-05,3.78657]
[1776540896736,66.93,75647.86,39.8,-0.02587,1e-05,3.7783]
[1776540901771,66.93,75646.8,39.8,-0.02588,1e-05,3.77935]
[1776540907813,66.92,75647.22,39.8,-0.02586,1e-05,3.77774]
[1776540912848,66.92,75647.15,39.8,-0.02586,1e-05,3.77712]
[1776540917883,66.91,75652.5,39.8,-0.02578,1e-05,3.76733]
[1776540922919,66.91,75651.14,39.8,-0.02579,1e-05,3.76897]
[1776540927953,66.91,75655.05,39.8,-0.02573,1e-05,3.76168]
[1776540932988,66.9,75655.23,39.8,-0.02571,1e-05,3.75831]
[1776540935931,66.9,75655.77,39.8,-0.0257,1e-05,3.75714]
[1776540937190,66.9,75655.37,39.8,-0.0257,1e-05,3.7577]
[1776540943063,66.9,75655.87,39.8,-0.02569,1e-05,3.75595]
[1776540948098,66.9,75653.83,39.8,-0.02571,1e-05,3.75876]
[1776540953132,66.89,75652.81,39.8,-0.02572,1e-05,3.75982]
[1776540958168,66.89,75640.68,39.8,-0.02589,1e-05,3.77959]
[1776540963520,66.89,75640.39,39.8,-0.02589,1e-05,3.77941]
[1776540969147,66.87,75625.91,39.8,-0.02607,1e-05,3.80114]
[1776540974283,66.83,75622.41,39.8,-0.02605,1e-05,3.7988]
[1776540979318,66.83,75621.62,39.8,-0.02605,1e-05,3.79919]
[1776540984353,66.82,75621.55,39.8,-0.02605,1e-05,3.79837]
[1776540989387,66.82,75619.95,39.8,-0.02606,1e-05,3.80018]
[1776540994423,66.8,75612.61,39.8,-0.02612,1e-05,3.80594]
[1776540999458,66.78,75612.91,39.8,-0.02609,1e-05,3.80277]
[1776541004493,66.78,75616.1,39.8,-0.02604,1e-05,3.79645]
[1776541009528,66.78,75615.31,39.8,-0.02604,1e-05,3.79695]
[1776541014563,66.77,75615.04,39.8,-0.02604,1e-05,3.79656]
[1776541020605,66.77,75614.82,39.8,-0.02604,1e-05,3.79592]
[1776541025640,66.76,75614.89,39.8,-0.02603,1e-05,3.79497]
[1776541031682,66.76,75616.52,39.8,-0.026,1e-05,3.79122]
[1776541036717,66.75,75623.15,39.8,-0.02589,1e-05,3.77914]
[1776541041752,66.75,75622.94,39.8,-0.02589,1e-05,3.77881]
[1776541046786,66.75,75630.16,39.8,-0.02578,1e-05,3.76584]
[1776541051822,66.74,75623.41,39.8,-0.02586,1e-05,3.77429]
[1776541056858,66.74,75623.38,39.8,-0.02585,1e-05,3.77351]
[1776541058341,66.74,75623.38,39.8,-0.02585,1e-05,3.77351]
[1776541062150,66.74,75624.77,44.1,-0.02583,1e-05,3.7706]
[1776541062152,66.74,75624.77,44.1,-0.02583,1e-05,3.7706]
[1776541062162,66.74,75624.77,44.1,-0.02583,1e-05,3.7706]
[1776541062263,66.74,75626.6,44.1,-0.0258,1e-05,3.76736]
[1776541068943,66.67,75629.09,44.1,-0.02565,1e-05,3.74856]
[1776541073978,66.65,75637.03,44.1,-0.02551,1e-05,3.73232]
[1776541079013,66.64,75636.61,44.1,-0.02549,1e-05,3.73035]
[1776541084050,66.63,75641.36,44.1,-0.02541,1e-05,3.71969]
[1776541089086,66.62,75641.67,44.1,-0.02538,1e-05,3.71663]
[1776541094121,66.6,75641.38,44.1,-0.02536,1e-05,3.7146]
[1776541099156,66.59,75647.19,44.1,-0.02526,1e-05,3.70237]
[1776541104193,66.58,75646.98,44.1,-0.02525,1e-05,3.70036]
[1776541109228,66.57,75647.66,44.1,-0.02522,1e-05,3.69689]
[1776541114263,66.56,75647.76,44.1,-0.02518,1e-05,3.69202]
[1776541120305,66.55,75645.08,44.1,-0.0252,1e-05,3.6938]
[1776541125340,66.53,75646.23,44.1,-0.02516,1e-05,3.6896]
[1776541130374,66.52,75647.68,44.1,-0.02512,1e-05,3.68498]
[1776541135409,66.51,75647.39,44.1,-0.02511,1e-05,3.68329]
[1776541140446,66.5,75646.73,44.1,-0.0251,1e-05,3.68223]
[1776541145479,66.49,75646.8,44.1,-0.02508,1e-05,3.67996]
[1776541151527,66.48,75647.05,44.1,-0.02506,1e-05,3.677]
[1776541159055,66.47,75647.09,44.1,-0.02505,1e-05,3.67568]
[1776541164617,66.45,75649.79,44.1,-0.02498,1e-05,3.66713]
[1776541169653,66.44,75651.29,44.1,-0.02494,1e-05,3.66262]
[1776541174688,66.43,75651.61,44.1,-0.02491,1e-05,3.65773]
[1776541179723,66.43,75651.72,44.1,-0.02489,1e-05,3.65562]
[1776541182149,66.42,75649.26,44.1,-0.02492,1e-05,3.65896]
[1776541186775,66.41,75628.72,44.1,-0.02519,1e-05,3.69141]
[1776541191817,66.4,75626.6,44.1,-0.0252,1e-05,3.69273]
[1776541196852,66.39,75626.32,44.1,-0.02519,1e-05,3.69095]
[1776541202894,66.38,75626.6,44.1,-0.02516,1e-05,3.68778]
[1776541208936,66.36,75626.02,44.1,-0.02515,1e-05,3.68607]
[1776541214977,66.35,75626.22,44.1,-0.02512,1e-05,3.68305]
[1776541220017,66.34,75627.73,44.1,-0.02508,1e-05,3.67831]
[1776541225052,66.33,75627.8,44.1,-0.02506,1e-05,3.67606]
[1776541230966,66.32,75627.98,44.1,-0.02504,1e-05,3.67325]
[1776541231094,66.32,75631.44,44.1,-0.02497,1e-05,3.66463]
[1776541236128,66.29,75638.79,44.1,-0.02483,1e-05,3.64764]
[1776541241163,66.27,75642.28,44.1,-0.02475,1e-05,3.63728]
[1776541246199,66.25,75642.32,44.1,-0.02471,1e-05,3.63276]
[1776541252244,66.22,75642.51,44.1,-0.02467,1e-05,3.62716]
[1776541258286,66.2,75642.57,44.1,-0.02462,1e-05,3.62186]
[1776541263321,66.18,75642.3,44.1,-0.02459,1e-05,3.61803]
[1776541268357,66.16,75642.08,44.1,-0.02456,1e-05,3.61417]
[1776541273394,66.14,75641.91,44.1,-0.02453,1e-05,3.61028]
[1776541278429,66.12,75632.04,44.1,-0.02463,1e-05,3.62249]
[1776541283464,66.1,75631.97,44.1,-0.0246,1e-05,3.6184]
[1776541291520,66.06,75632.11,44.1,-0.02453,1e-05,3.60917]
[1776541299577,66.03,75630.77,44.1,-0.02449,1e-05,3.60496]
[1776541304612,66.01,75629.06,44.1,-0.02449,1e-05,3.60382]
[1776541310654,65.99,75627.31,44.1,-0.02447,1e-05,3.60196]
[1776541320912,65.98,75627.31,44.1,-0.02446,1e-05,3.60038]
[1776541326767,65.93,75624.51,44.1,-0.02441,1e-05,3.59413]
[1776541331805,65.91,75625.11,44.1,-0.02437,1e-05,3.58923]
[1776541336842,65.89,75633.15,44.1,-0.02423,1e-05,3.57206]
[1776541341877,65.87,75632.45,44.1,-0.02421,1e-05,3.56953]
[1776541346911,65.86,75633.27,44.1,-0.02417,1e-05,3.56452]
[1776541351947,65.84,75632.88,44.1,-0.02413,1e-05,3.5592]
[1776541357990,65.82,75631.33,44.1,-0.02411,1e-05,3.55749]
[1776541364032,65.8,75627.82,44.1,-0.02413,1e-05,3.55904]
[1776541369068,65.78,75633.91,44.1,-0.02402,1e-05,3.54542]
[1776541376116,65.76,75632.5,44.1,-0.024,1e-05,3.54292]
[1776541381152,65.74,75630.86,44.1,-0.02399,1e-05,3.54221]
[1776541389208,65.71,75629.59,44.1,-0.02396,1e-05,3.53885]
[1776541394243,65.69,75629.01,44.1,-0.02394,1e-05,3.53575]
[1776541399277,65.68,75629.05,44.1,-0.02391,1e-05,3.53234]
[1776541401327,65.67,75628.59,44.1,-0.02391,1e-05,3.53243]
[1776541407334,65.65,75628.68,44.1,-0.02387,1e-05,3.52762]
[1776541412369,65.63,75630.94,44.1,-0.0238,1e-05,3.51826]
[1776541418412,65.62,75632.08,44.1,-0.02376,1e-05,3.51254]
[1776541425461,65.59,75631.76,44.1,-0.02372,1e-05,3.50862]
[1776541426386,65.59,75631.76,44.1,-0.02372,1e-05,3.50862]
[1776541431759,65.58,75631.83,44.1,-0.0237,1e-05,3.50537]
[1776541431769,65.58,75631.83,44.1,-0.0237,1e-05,3.50537]
[1776541431801,65.58,75631.83,44.1,-0.0237,1e-05,3.50537]
[1776541432590,65.58,75631.72,44.1,-0.02369,1e-05,3.50493]
[1776541433931,65.57,75631.72,44.1,-0.02369,1e-05,3.50431]
[1776541434032,65.57,75631.72,44.1,-0.02368,1e-05,3.50326]
[1776541438520,65.54,75629.33,44.1,-0.02367,1e-05,3.50229]
[1776541440777,65.53,75628.46,44.1,-0.02367,1e-05,3.50127]
[1776541445351,65.45,75628.9,44.1,-0.02352,1e-05,3.48351]
[1776541449686,65.43,75628.89,44.1,-0.02349,1e-05,3.47934]
[1776541457685,65.38,75629.04,44.1,-0.02342,1e-05,3.47032]
[1776541461984,65.38,75629.04,44.1,-0.02341,1e-05,3.46935]
[1776541467754,65.34,75629.14,44.1,-0.02334,1e-05,3.46058]
[1776541472790,65.31,75629.56,44.1,-0.02328,1e-05,3.45286]
[1776541477825,65.29,75629.3,44.1,-0.02325,1e-05,3.44863]
[1776541478218,65.29,75629.3,44.1,-0.02325,1e-05,3.44863]
[1776541484772,65.27,75629.3,44.1,-0.02322,1e-05,3.44494]
[1776541492367,65.24,75629.3,44.1,-0.02317,1e-05,3.43855]
[1776541497965,65.2,75629.3,44.1,-0.0231,1e-05,3.43043]
[1776541499119,65.2,75629.3,44.1,-0.0231,1e-05,3.43043]
[1776541504183,65.17,75624.24,44.1,-0.02312,1e-05,3.43289]
[1776541513519,65.14,75623.88,44.1,-0.02308,1e-05,3.42738]
[1776541513521,65.14,75623.88,44.1,-0.02308,1e-05,3.42738]
[1776541513559,65.14,75623.88,44.1,-0.02308,1e-05,3.42738]
[1776541519164,65.09,75618.74,44.1,-0.02305,1e-05,3.42406]
[1776541524199,65.07,75621.01,44.1,-0.02299,1e-05,3.41607]
[1776541529236,65.04,75612.26,44.1,-0.02307,1e-05,3.42606]
[1776541530213,65.04,75612.26,44.1,-0.02307,1e-05,3.42606]
[1776541530241,65.04,75612.22,44.1,-0.02307,1e-05,3.42525]
[1776541530350,65.04,75612.22,44.1,-0.02307,1e-05,3.42525]
[1776541531248,65.04,75612.26,44.1,-0.02305,1e-05,3.42243]
[1776541536284,65.02,75611.8,44.1,-0.02302,1e-05,3.41889]
[1776541541318,65.0,75614.39,44.1,-0.02295,1e-05,3.41046]
[1776541547360,64.97,75613.9,44.1,-0.02292,1e-05,3.40629]
[1776541552395,64.95,75621.65,44.1,-0.02278,1e-05,3.38963]
[1776541557432,64.93,75622.75,44.1,-0.02273,1e-05,3.38314]
[1776541562467,64.91,75631.59,44.1,-0.02258,1e-05,3.36508]
[1776541567502,64.89,75631.49,44.1,-0.02255,1e-05,3.36153]
[1776541572537,64.87,75630.72,44.1,-0.02254,1e-05,3.35907]
[1776541577575,64.85,75630.85,44.1,-0.0225,1e-05,3.3552]
[1776541582610,64.84,75628.5,44.1,-0.02251,1e-05,3.35535]
[1776541592462,64.83,75628.68,44.1,-0.0225,1e-05,3.35433]
[1776541597715,64.78,75629.12,44.1,-0.0224,1e-05,3.34137]
[1776541602750,64.77,75627.04,44.1,-0.0224,1e-05,3.34122]
[1776541607784,64.75,75627.26,44.1,-0.02237,1e-05,3.33742]
[1776541615841,64.72,75627.42,44.1,-0.02232,1e-05,3.3318]
[1776541621883,64.7,75627.57,44.1,-0.02229,1e-05,3.32762]
[1776541625369,64.7,75627.67,44.1,-0.02228,1e-05,3.32681]
[1776541634974,64.66,75627.64,44.1,-0.02222,1e-05,3.3192]
[1776541643374,64.65,75627.71,44.1,-0.02221,1e-05,3.3172]
[1776541649071,64.62,75629.22,44.1,-0.02213,1e-05,3.30794]
[1776541654106,64.6,75628.89,44.1,-0.0221,1e-05,3.30318]
[1776541659142,64.59,75629.07,44.1,-0.02207,1e-05,3.2999]
[1776541664177,64.57,75628.78,44.1,-0.02205,1e-05,3.29742]
[1776541669212,64.56,75629.29,44.1,-0.02202,1e-05,3.29369]
[1776541674247,64.55,75629.29,44.1,-0.022,1e-05,3.29082]
[1776541680289,64.53,75630.71,44.1,-0.02196,1e-05,3.28517]
[1776541680910,64.53,75630.71,44.1,-0.02196,1e-05,3.28517]
[1776541686330,64.51,75639.88,44.1,-0.02181,1e-05,3.26738]
[1776541691366,64.5,75639.94,44.1,-0.02179,1e-05,3.26468]
[1776541696401,64.49,75641.38,44.1,-0.02175,1e-05,3.25984]
[1776541701436,64.47,75641.75,44.1,-0.02173,1e-05,3.25675]
[1776541707479,64.46,75641.45,44.1,-0.02171,1e-05,3.25426]
[1776541711590,64.45,75640.06,44.1,-0.02171,1e-05,3.255]
[1776541711600,64.45,75640.06,44.1,-0.02171,1e-05,3.255]
[1776541711624,64.45,75640.06,44.1,-0.02171,1e-05,3.255]
[1776541711756,64.45,75639.95,44.1,-0.0217,1e-05,3.25245]
[1776541713793,64.44,75657.55,44.1,-0.02145,1e-05,3.22192]
[1776541715087,64.44,75657.55,44.1,-0.02145,1e-05,3.22192]
[1776541719567,64.41,75673.95,44.1,-0.0212,1e-05,3.19075]
[1776541724602,64.38,75674.82,44.1,-0.02114,1e-05,3.1831]
[1776541726671,64.37,75675.14,44.1,-0.02113,1e-05,3.18156]
[1776541726709,64.37,75675.14,44.1,-0.02112,1e-05,3.18053]
[1776541729922,64.36,75674.79,44.1,-0.02111,1e-05,3.17973]
[1776541734973,64.35,75672.51,44.1,-0.02113,1e-05,3.18115]
[1776541740443,64.34,75671.36,44.1,-0.02113,1e-05,3.18109]
[1776541753806,64.31,75674.87,44.1,-0.02104,1e-05,3.17017]
[1776541758840,64.3,75673.63,44.1,-0.02104,1e-05,3.1703]
[1776541763876,64.29,75673.43,44.1,-0.02103,1e-05,3.16881]
[1776541765255,64.29,75673.43,44.1,-0.02103,1e-05,3.16881]
[1776541771931,64.28,75673.9,44.1,-0.02099,1e-05,3.16301]
[1776541776967,64.27,75674.34,44.1,-0.02097,1e-05,3.16058]
[1776541782002,64.26,75673.83,44.1,-0.02096,1e-05,3.15964]
[1776541785228,64.26,75673.76,44.1,-0.02096,1e-05,3.15906]
[1776541785427,64.26,75674.2,44.1,-0.02095,1e-05,3.15803]
[1776541791254,64.26,75673.73,44.1,-0.02096,1e-05,3.15904]
[1776541791354,64.26,75673.73,44.1,-0.02096,1e-05,3.1591]
[1776541792316,64.26,75673.73,44.1,-0.02096,1e-05,3.1591]
[1776541798481,64.25,75662.68,44.1,-0.02108,1e-05,3.17417]
[1776541804160,64.24,75662.74,44.1,-0.02106,1e-05,3.17154]
[1776541806921,64.23,75662.74,44.1,-0.02105,1e-05,3.17082]
[1776541812217,64.22,75661.3,44.1,-0.02105,1e-05,3.17093]
[1776541817624,64.22,75661.09,44.1,-0.02105,1e-05,3.17019]
[1776541825308,64.2,75661.75,44.1,-0.02101,1e-05,3.16567]
[1776541829038,64.19,75664.77,44.1,-0.02097,1e-05,3.16029]
[1776541835379,64.18,75675.64,44.1,-0.0208,1e-05,3.13876]
[1776541840414,64.17,75671.78,44.1,-0.02084,1e-05,3.14324]
[1776541845448,64.17,75670.24,44.1,-0.02084,1e-05,3.14409]
[1776541852388,64.16,75669.98,44.1,-0.02084,1e-05,3.14327]
[1776541857533,64.15,75672.12,44.1,-0.02079,1e-05,3.13756]
[1776541862568,64.14,75672.31,44.1,-0.02078,1e-05,3.1358]
[1776541868610,64.13,75672.11,44.1,-0.02077,1e-05,3.13438]
[1776541873645,64.13,75671.52,44.1,-0.02076,1e-05,3.13387]
[1776541878680,64.12,75670.97,44.1,-0.02076,1e-05,3.13332]
[1776541883715,64.11,75671.0,44.1,-0.02075,1e-05,3.13189]
[1776541889757,64.1,75670.9,44.1,-0.02073,1e-05,3.13014]
[1776541894792,64.09,75670.83,44.1,-0.02071,1e-05,3.12673]
[1776541899827,64.09,75670.87,44.1,-0.0207,1e-05,3.12536]
[1776541904862,64.08,75670.19,44.1,-0.0207,1e-05,3.12512]
[1776541909897,64.08,75670.09,44.1,-0.02069,1e-05,3.124]
[1776541914932,64.07,75670.16,44.1,-0.02068,1e-05,3.12263]
[1776541920974,64.06,75670.01,44.1,-0.02067,1e-05,3.12136]
[1776541926011,64.06,75654.41,44.1,-0.02085,1e-05,3.14428]
[1776541931044,64.05,75650.27,44.1,-0.02089,1e-05,3.14923]
[1776541936080,64.04,75647.03,44.1,-0.02092,1e-05,3.15277]
[1776541941115,64.03,75647.88,44.1,-0.0209,1e-05,3.14994]
[1776541946149,64.03,75654.46,44.1,-0.02081,1e-05,3.13825]
[1776541951303,64.02,75655.39,44.1,-0.02079,1e-05,3.1357]
[1776541957227,64.01,75654.3,44.1,-0.02077,1e-05,3.13327]
[1776541963496,64.01,75654.15,44.1,-0.02077,1e-05,3.13295]
[1776541969311,63.99,75653.76,44.1,-0.02075,1e-05,3.13084]
[1776541974346,63.99,75650.85,44.1,-0.02078,1e-05,3.13397]
[1776541985846,63.98,75650.82,44.1,-0.02077,1e-05,3.13319]
[1776541993479,63.96,75650.81,44.1,-0.02074,1e-05,3.1289]
[1776542002026,63.96,75650.63,44.1,-0.02073,1e-05,3.12838]
[1776542002027,63.96,75650.63,44.1,-0.02073,1e-05,3.12838]
[1776542007579,63.94,75652.27,44.1,-0.02069,1e-05,3.123]
[1776542010380,63.94,75652.31,44.1,-0.02069,1e-05,3.12268]
[1776542010680,63.94,75652.31,44.1,-0.02069,1e-05,3.12268]
[1776542016642,63.87,75651.36,44.1,-0.02057,1e-05,3.10727]
[1776542022024,63.84,75651.36,44.1,-0.02053,1e-05,3.10253]
[1776542027025,63.84,75651.33,44.1,-0.02052,1e-05,3.10132]
[1776542028040,63.83,75651.45,44.1,-0.02052,1e-05,3.10093]
[1776542031832,63.83,75651.34,44.1,-0.02052,1e-05,3.10027]
[1776542037790,63.82,75644.69,44.1,-0.02059,1e-05,3.10927]
[1776542042824,63.82,75644.8,44.1,-0.02058,1e-05,3.10801]
[1776542047154,63.82,75644.63,44.1,-0.02058,1e-05,3.10764]
[1776542052894,63.81,75639.88,44.1,-0.02062,1e-05,3.11347]
[1776542057956,63.8,75639.69,44.1,-0.02062,1e-05,3.11267]
[1776542065006,63.79,75639.62,44.1,-0.0206,1e-05,3.11104]
[1776542068189,63.79,75635.36,44.1,-0.02065,1e-05,3.11721]
[1776542074067,63.78,75628.14,44.1,-0.02072,1e-05,3.12458]
[1776542079103,63.78,75623.26,44.1,-0.02077,1e-05,3.13097]
[1776542084138,63.77,75621.25,44.1,-0.02078,1e-05,3.13288]
[1776542089172,63.76,75612.72,44.1,-0.02088,1e-05,3.14492]
[1776542094208,63.76,75625.53,44.1,-0.02071,1e-05,3.12361]
[1776542099242,63.75,75626.42,44.1,-0.02069,1e-05,3.12108]
[1776542104277,63.75,75627.04,44.1,-0.02067,1e-05,3.11897]
[1776542111327,63.74,75633.71,44.1,-0.02058,1e-05,3.10707]
[1776542116363,63.73,75644.61,44.1,-0.02044,1e-05,3.08921]
[1776542121398,63.73,75643.9,44.1,-0.02044,1e-05,3.0894]
[1776542123340,63.73,75643.75,44.1,-0.02044,1e-05,3.08945]
[1776542123349,63.73,75643.75,44.1,-0.02044,1e-05,3.08945]
[1776542123596,63.73,75641.48,44.1,-0.02046,1e-05,3.09277]
[1776542127510,63.73,75639.31,44.1,-0.0205,1e-05,3.09675]
[1776542133483,63.74,75630.69,44.1,-0.0206,1e-05,3.10929]
[1776542139527,63.74,75630.4,44.1,-0.02061,1e-05,3.1108]
[1776542141159,63.74,75630.4,44.1,-0.02061,1e-05,3.1108]
[1776542141374,63.74,75630.4,44.1,-0.02061,1e-05,3.1108]
[1776542141540,63.74,75630.47,44.1,-0.02061,1e-05,3.11104]
[1776542146575,63.74,75629.22,44.1,-0.02062,1e-05,3.11187]
[1776542152618,63.73,75629.27,44.1,-0.02061,1e-05,3.11049]
[1776542157682,63.73,75628.23,44.1,-0.02062,1e-05,3.11168]
[1776542158510,63.73,75628.23,44.1,-0.02061,1e-05,3.11105]
[1776542158661,63.73,75669.73,44.1,-0.0201,1e-05,3.04702]
[1776542158941,63.73,75669.73,44.1,-0.0201,1e-05,3.04702]
[1776542159822,63.73,75669.73,44.1,-0.0201,1e-05,3.04702]
[1776542159842,63.73,75685.69,44.1,-0.01991,1e-05,3.02305]
[1776542163360,63.78,75687.07,44.1,-0.01997,1e-05,3.03101]
[1776542168731,63.79,75685.66,44.1,-0.02,1e-05,3.03504]
[1776542173766,63.8,75674.16,44.1,-0.02016,1e-05,3.05399]
[1776542177670,63.8,75672.77,44.1,-0.02018,1e-05,3.05691]
[1776542177759,63.8,75672.77,44.1,-0.02018,1e-05,3.05717]
[1776542182829,63.8,75672.91,44.1,-0.02017,1e-05,3.05627]
[1776542187864,63.79,75672.93,44.1,-0.02017,1e-05,3.05554]
[1776542189137,63.79,75672.97,44.1,-0.02017,1e-05,3.05534]
[1776542189170,63.79,75672.97,44.1,-0.02017,1e-05,3.05534]
[1776542189476,63.79,75672.97,44.1,-0.02017,1e-05,3.05534]
[1776542194913,63.78,75685.73,44.1,-0.01998,1e-05,3.03163]
[1776542199948,63.77,75690.58,44.1,-0.01991,1e-05,3.02244]
[1776542200320,63.77,75690.58,44.1,-0.01991,1e-05,3.02244]
[1776542201758,63.77,75689.84,44.1,-0.01991,1e-05,3.0232]
[1776542204066,63.77,75690.69,44.1,-0.01989,1e-05,3.02074]
[1776542210021,63.76,75700.37,44.1,-0.01977,1e-05,3.00537]
[1776542213194,63.76,75699.94,44.1,-0.01978,1e-05,3.0059]
[1776542213196,63.76,75699.94,44.1,-0.01978,1e-05,3.0059]
[1776542219084,63.76,75693.62,44.1,-0.01985,1e-05,3.01495]
[1776542224119,63.76,75692.47,44.1,-0.01986,1e-05,3.01631]
[1776542229155,63.75,75683.8,44.1,-0.01996,1e-05,3.02898]
[1776542235198,63.75,75683.76,44.1,-0.01996,1e-05,3.02843]
[1776542240233,63.75,75683.29,44.1,-0.01996,1e-05,3.02865]
[1776542245268,63.75,75683.43,44.1,-0.01995,1e-05,3.02793]
[1776542250302,63.74,75682.3,44.1,-0.01996,1e-05,3.02914]
[1776542255338,63.74,75682.48,44.1,-0.01994,1e-05,3.02622]
[1776542260372,63.74,75683.28,44.1,-0.01993,1e-05,3.02453]
[1776542266177,63.74,75683.53,44.1,-0.01992,1e-05,3.02377]
[1776542271450,63.73,75683.31,44.1,-0.01992,1e-05,3.02346]
[1776542273498,63.73,75683.6,44.1,-0.01992,1e-05,3.02293]
[1776542279505,63.72,75684.51,44.1,-0.01989,1e-05,3.01909]
[1776542284541,63.71,75688.84,44.1,-0.01982,1e-05,3.01062]
[1776542290583,63.7,75688.35,44.1,-0.01981,1e-05,3.0091]
[1776542291058,63.7,75688.35,44.1,-0.01981,1e-05,3.0091]
[1776542297057,63.69,75694.74,44.1,-0.01973,1e-05,2.99875]
[1776542303522,63.69,75701.13,44.1,-0.01965,1e-05,2.98892]
[1776542308709,63.69,75702.77,44.1,-0.01963,1e-05,2.98627]
[1776542313746,63.69,75703.05,44.1,-0.01961,1e-05,2.98358]
[1776542318780,63.69,75703.26,44.1,-0.01961,1e-05,2.98317]
[1776542323816,63.69,75696.35,44.1,-0.01969,1e-05,2.99347]
[1776542328851,63.69,75696.42,44.1,-0.01969,1e-05,2.99325]
[1776542333887,63.69,75696.46,44.1,-0.01969,1e-05,2.9931]
[1776542339928,63.69,75696.47,44.1,-0.01968,1e-05,2.99302]
[1776542344963,63.69,75699.15,44.1,-0.01965,1e-05,2.98897]
[1776542350008,63.69,75699.07,44.1,-0.01965,1e-05,2.98911]
[1776542355039,63.69,75699.07,44.1,-0.01965,1e-05,2.98913]
[1776542360656,63.69,75699.18,44.1,-0.01965,1e-05,2.98898]
[1776542367127,63.69,75699.18,44.1,-0.01965,1e-05,2.98906]
[1776542372357,63.69,75698.44,44.1,-0.01965,1e-05,2.98808]
[1776542378205,63.69,75693.67,44.1,-0.01971,1e-05,2.99532]
[1776542381869,63.69,75693.63,44.1,-0.01971,1e-05,2.99538]
[1776542388274,63.69,75692.31,44.1,-0.01972,1e-05,2.99724]
[1776542391017,63.69,75692.31,44.1,-0.01972,1e-05,2.99724]
[1776542396335,63.69,75689.88,44.1,-0.01975,1e-05,3.00068]
[1776542401371,63.69,75684.57,44.1,-0.01981,1e-05,3.00845]
[1776542402392,63.69,75684.57,44.1,-0.01981,1e-05,3.00845]
[1776542408423,63.69,75689.86,44.1,-0.01975,1e-05,3.00015]
[1776542414465,63.68,75690.68,44.1,-0.01973,1e-05,2.99869]
[1776542419500,63.68,75692.28,44.1,-0.01971,1e-05,2.99609]
[1776542425542,63.68,75692.83,44.1,-0.0197,1e-05,2.99503]
[1776542435614,63.68,75692.83,44.1,-0.01969,1e-05,2.9925]
[1776542443669,63.68,75692.06,44.1,-0.01969,1e-05,2.99331]
[1776542450719,63.68,75691.66,44.1,-0.0197,1e-05,2.9936]
[1776542455754,63.68,75678.01,44.1,-0.01986,1e-05,3.01393]
[1776542460789,63.67,75678.05,44.1,-0.01986,1e-05,3.01353]
[1776542465824,63.67,75666.09,44.1,-0.02,1e-05,3.03123]
[1776542467839,63.67,75650.07,44.1,-0.02019,1e-05,3.05548]
[1776542472876,63.67,75653.15,44.1,-0.02015,1e-05,3.05014]
[1776542477910,63.66,75653.14,44.1,-0.02014,1e-05,3.04955]
[1776542482945,63.66,75645.7,44.1,-0.02023,1e-05,3.06031]
[1776542487979,63.66,75638.76,44.1,-0.02031,1e-05,3.07031]
[1776542493017,63.65,75640.75,44.1,-0.02027,1e-05,3.06442]
[1776542502080,63.65,75638.34,44.1,-0.02029,1e-05,3.067]
[1776542507115,63.65,75638.09,44.1,-0.02029,1e-05,3.06678]
[1776542512150,63.64,75637.11,44.1,-0.02029,1e-05,3.06766]
[1776542522220,63.64,75637.52,44.1,-0.02028,1e-05,3.06576]
[1776542527255,63.63,75638.17,44.1,-0.02027,1e-05,3.06412]
[1776542532290,63.63,75636.65,44.1,-0.02028,1e-05,3.06583]
[1776542537328,63.63,75636.59,44.1,-0.02027,1e-05,3.06529]
[1776542542362,63.62,75648.81,44.1,-0.02012,1e-05,3.04596]
[1776542547398,63.62,75649.06,44.1,-0.02011,1e-05,3.04512]
[1776542553440,63.62,75648.95,44.1,-0.0201,1e-05,3.04251]
[1776542558475,63.62,75648.2,44.1,-0.0201,1e-05,3.04324]
[1776542563509,63.61,75648.8,44.1,-0.02009,1e-05,3.04189]
[1776542570559,63.61,75648.87,44.1,-0.02009,1e-05,3.04122]
[1776542576602,63.61,75649.12,44.1,-0.02008,1e-05,3.04035]
[1776542581638,63.61,75662.67,44.1,-0.01991,1e-05,3.01939]
[1776542583377,63.6,75664.45,44.1,-0.01989,1e-05,3.01625]
[1776542588687,63.6,75665.53,44.1,-0.01987,1e-05,3.01404]
[1776542594728,63.6,75665.54,44.1,-0.01987,1e-05,3.01379]
[1776542599764,63.6,75675.79,44.1,-0.01974,1e-05,2.99817]
[1776542604799,63.6,75668.33,44.1,-0.01983,1e-05,3.00935]
[1776542608827,63.6,75653.09,44.1,-0.02002,1e-05,3.03234]
[1776542613862,63.6,75641.07,44.1,-0.02015,1e-05,3.04808]
[1776542614492,63.6,75641.07,44.1,-0.02015,1e-05,3.04808]
[1776542619905,63.59,75640.22,44.1,-0.02015,1e-05,3.04875]
[1776542622101,63.59,75640.18,44.1,-0.02015,1e-05,3.04872]
[1776542627961,63.59,75640.11,44.1,-0.02015,1e-05,3.04814]
[1776542635009,63.59,75639.45,44.1,-0.02015,1e-05,3.04848]
[1776542640045,63.58,75638.99,44.1,-0.02015,1e-05,3.04872]
[1776542645080,63.58,75646.66,44.1,-0.02005,1e-05,3.03657]
[1776542651101,63.58,75646.81,44.1,-0.02005,1e-05,3.03606]
[1776542656427,63.58,75653.09,44.1,-0.01997,1e-05,3.02607]
[1776542666227,63.57,75655.81,44.1,-0.01993,1e-05,3.02143]
[1776542671262,63.57,75655.1,44.1,-0.01993,1e-05,3.02011]
[1776542671589,63.57,75655.1,44.1,-0.01993,1e-05,3.02011]
[1776542671681,63.57,75655.1,44.1,-0.01993,1e-05,3.02011]
[1776542672269,63.57,75670.79,44.1,-0.01974,1e-05,2.99627]
[1776542677304,63.57,75658.43,44.1,-0.01989,1e-05,3.01499]
[1776542681043,63.57,75657.04,44.1,-0.0199,1e-05,3.01703]
[1776542681332,63.57,75656.72,44.1,-0.01991,1e-05,3.0175]
[1776542686305,63.56,75644.93,44.1,-0.02004,1e-05,3.03372]
[1776542686515,63.56,75644.84,44.1,-0.02003,1e-05,3.03341]
[1776542692409,63.57,75644.57,44.1,-0.02005,1e-05,3.03537]
[1776542693634,63.57,75644.1,44.1,-0.02006,1e-05,3.03641]
[1776542693716,63.57,75644.1,44.1,-0.02006,1e-05,3.03672]
[1776542699458,63.57,75644.18,44.1,-0.02006,1e-05,3.03619]
[1776542702480,63.57,75663.96,44.1,-0.01981,1e-05,3.00587]
[1776542708522,63.57,75665.23,44.1,-0.0198,1e-05,3.00374]
[1776542714564,63.57,75666.1,44.1,-0.01978,1e-05,3.00225]
[1776542719599,63.57,75648.48,44.1,-0.02,1e-05,3.02883]
[1776542727797,63.56,75647.02,44.1,-0.02001,1e-05,3.03079]
[1776542733697,63.56,75654.51,44.1,-0.0199,1e-05,3.01645]
[1776542740746,63.56,75652.8,44.1,-0.01992,1e-05,3.0187]
[1776542751823,63.56,75652.53,44.1,-0.01992,1e-05,3.01853]
[1776542758872,63.55,75653.06,44.1,-0.01991,1e-05,3.01735]
[1776542764914,63.55,75654.18,44.1,-0.01989,1e-05,3.01534]
[1776542769949,63.55,75661.96,44.1,-0.0198,1e-05,3.00336]
[1776542774987,63.55,75677.16,44.1,-0.01961,1e-05,2.98027]
[1776542780434,63.55,75672.47,44.1,-0.01967,1e-05,2.98734]
[1776542780688,63.55,75672.4,44.1,-0.01967,1e-05,2.98744]
[1776542781158,63.55,75688.98,44.1,-0.01947,1e-05,2.9625]
[1776542787074,63.55,75702.81,44.1,-0.01931,1e-05,2.94221]
[1776542789875,63.55,75703.34,44.1,-0.01931,1e-05,2.94157]
[1776542789886,63.55,75703.34,44.1,-0.01931,1e-05,2.94157]
[1776542795133,63.56,75706.7,44.1,-0.01926,1e-05,2.9349]
[1776542800168,63.56,75708.81,44.1,-0.01924,1e-05,2.93221]
[1776542806209,63.56,75709.1,44.1,-0.01924,1e-05,2.93233]
[1776542811245,63.56,75721.01,44.1,-0.0191,1e-05,2.91517]
[1776542816280,63.57,75730.08,44.1,-0.019,1e-05,2.90247]
[1776542822322,63.57,75731.71,44.1,-0.01899,1e-05,2.90092]
[1776542827356,63.58,75716.19,44.1,-0.01917,1e-05,2.92451]
[1776542832392,63.58,75711.55,44.1,-0.01923,1e-05,2.93187]
[1776542837427,63.58,75713.22,44.1,-0.01922,1e-05,2.92985]
[1776542843345,63.58,75717.56,44.1,-0.01917,1e-05,2.92383]
[1776542848372,63.59,75717.77,44.1,-0.01917,1e-05,2.92405]
[1776542853372,63.59,75709.8,44.1,-0.01926,1e-05,2.93432]
[1776542858574,63.59,75711.45,44.1,-0.01924,1e-05,2.93238]
[1776542861050,63.59,75711.45,44.1,-0.01924,1e-05,2.93247]
[1776542866133,63.59,75711.74,44.1,-0.01924,1e-05,2.93256]
[1776542871217,63.6,75715.88,44.1,-0.0192,1e-05,2.92688]
[1776542878271,63.6,75716.97,44.1,-0.01919,1e-05,2.92575]
[1776542883705,63.6,75713.72,44.1,-0.01923,1e-05,2.93128]
[1776542889104,63.61,75717.34,44.1,-0.01919,1e-05,2.9265]
[1776542896840,63.61,75723.5,44.1,-0.01913,1e-05,2.9183]
[1776542902882,63.61,75727.22,44.1,-0.01909,1e-05,2.9135]
[1776542907917,63.62,75727.21,44.1,-0.01909,1e-05,2.91413]
[1776542912955,63.62,75727.33,44.1,-0.01908,1e-05,2.91245]
[1776542917990,63.62,75728.43,44.1,-0.01908,1e-05,2.91144]
[1776542924038,63.63,75733.82,44.1,-0.01902,1e-05,2.904]
[1776542929074,63.63,75733.75,44.1,-0.01902,1e-05,2.90477]
[1776542934457,63.63,75733.61,44.1,-0.01903,1e-05,2.90575]
[1776542935215,63.63,75734.71,44.1,-0.01902,1e-05,2.90426]
[1776542941154,63.64,75717.22,44.1,-0.01923,1e-05,2.93097]
[1776542946191,63.64,75715.06,44.1,-0.01926,1e-05,2.93456]
[1776542952234,63.64,75714.88,44.1,-0.01926,1e-05,2.9353]
[1776542957269,63.65,75714.92,44.1,-0.01927,1e-05,2.93565]
[1776542962304,63.65,75715.03,44.1,-0.01927,1e-05,2.9359]
[1776542967502,63.65,75715.24,44.1,-0.01927,1e-05,2.93593]
[1776542968855,63.65,75715.24,44.1,-0.01927,1e-05,2.93601]
[1776542974388,63.65,75715.13,44.1,-0.01926,1e-05,2.93466]
[1776542980430,63.66,75714.95,44.1,-0.01927,1e-05,2.93546]
[1776542985464,63.66,75715.06,44.1,-0.01927,1e-05,2.93575]
[1776542998555,63.66,75714.99,44.1,-0.01928,1e-05,2.93702]
[1776543003591,63.67,75715.12,44.1,-0.01928,1e-05,2.93727]
[1776543005604,63.67,75698.99,44.1,-0.01947,1e-05,2.96148]
[1776543010640,63.67,75715.6,44.1,-0.01928,1e-05,2.93703]
[1776543015675,63.67,75721.06,44.1,-0.01922,1e-05,2.92943]
[1776543020715,63.67,75727.29,44.1,-0.01915,1e-05,2.92074]
[1776543025750,63.68,75729.45,44.1,-0.01913,1e-05,2.91812]
[1776543030785,63.68,75730.15,44.1,-0.01913,1e-05,2.91766]
[1776543037834,63.68,75734.51,44.1,-0.01907,1e-05,2.90993]
[1776543042869,63.69,75724.83,44.1,-0.01919,1e-05,2.92484]
[1776543047905,63.69,75721.85,44.1,-0.01923,1e-05,2.92973]
[1776543052940,63.69,75712.54,44.1,-0.01934,1e-05,2.94402]
[1776543057976,63.69,75706.79,44.1,-0.01941,1e-05,2.95292]
[1776543063343,63.7,75707.13,44.1,-0.01941,1e-05,2.9527]
[1776543069248,63.7,75711.42,44.1,-0.01936,1e-05,2.94659]
[1776543076102,63.7,75719.83,44.1,-0.01927,1e-05,2.93493]
[1776543082144,63.7,75720.73,44.1,-0.01926,1e-05,2.93414]
[1776543087179,63.71,75721.09,44.1,-0.01926,1e-05,2.93405]
[1776543092929,63.71,75721.86,44.1,-0.01924,1e-05,2.93124]
[1776543092930,63.71,75721.86,44.1,-0.01924,1e-05,2.93124]
[1776543094566,63.71,75727.0,44.1,-0.01918,1e-05,2.92371]
[1776543099672,63.7,75727.59,44.1,-0.01915,1e-05,2.92031]
[1776543102333,63.69,75729.15,44.1,-0.01912,1e-05,2.91649]
[1776543106952,63.68,75724.67,44.1,-0.01916,1e-05,2.92061]
[1776543112354,63.68,75722.27,44.1,-0.01919,1e-05,2.92422]
[1776543119366,63.68,75717.03,44.1,-0.01925,1e-05,2.93239]
[1776543127459,63.68,75717.66,44.1,-0.01925,1e-05,2.93252]
[1776543133113,63.69,75717.8,44.1,-0.01925,1e-05,2.9327]
[1776543140551,63.69,75717.8,44.1,-0.01926,1e-05,2.93355]
[1776543147585,63.69,75717.84,44.1,-0.01926,1e-05,2.93377]
[1776543153642,63.7,75717.84,44.1,-0.01926,1e-05,2.93256]
[1776543158677,63.7,75722.12,44.1,-0.01921,1e-05,2.92672]
[1776543164719,63.7,75722.12,44.1,-0.01921,1e-05,2.92733]
[1776543169754,63.7,75722.47,44.1,-0.01921,1e-05,2.9273]
[1776543174789,63.71,75722.44,44.1,-0.01922,1e-05,2.92782]
[1776543179826,63.71,75722.34,44.1,-0.01922,1e-05,2.92844]
[1776543186816,63.71,75722.34,44.1,-0.01922,1e-05,2.9288]
[1776543191825,63.71,75721.56,44.1,-0.01924,1e-05,2.93032]
[1776543199843,63.72,75725.57,44.1,-0.01919,1e-05,2.92501]
[1776543199845,63.72,75725.57,44.1,-0.01919,1e-05,2.92501]
[1776543206009,63.7,75726.62,44.1,-0.01916,1e-05,2.92085]
[1776543209924,63.69,75726.62,44.1,-0.01915,1e-05,2.91932]
[1776543217911,63.69,75727.54,44.1,-0.01913,1e-05,2.9158]
[1776543221124,63.7,75708.03,44.1,-0.01936,1e-05,2.94553]
[1776543224603,63.7,75705.2,44.1,-0.0194,1e-05,2.94995]
[1776543226233,63.7,75725.36,44.1,-0.01916,1e-05,2.92006]
[1776543231725,63.7,75724.28,44.1,-0.01918,1e-05,2.92216]
[1776543232256,63.7,75723.96,44.1,-0.01918,1e-05,2.92285]
[1776543237783,63.71,75723.78,44.1,-0.01919,1e-05,2.92352]
[1776543237945,63.71,75723.78,44.1,-0.01919,1e-05,2.92352]
[1776543237948,63.71,75723.78,44.1,-0.01919,1e-05,2.92352]
[1776543245292,63.69,75724.22,44.1,-0.01915,1e-05,2.91906]
[1776543246572,63.69,75724.22,44.1,-0.01915,1e-05,2.91906]
[1776543252343,63.67,75728.54,44.1,-0.01907,1e-05,2.90922]
[1776543257378,63.66,75725.26,44.1,-0.01909,1e-05,2.91166]
[1776543262413,63.64,75725.15,44.1,-0.01908,1e-05,2.90941]
[1776543268455,63.63,75719.34,44.1,-0.01912,1e-05,2.91514]
[1776543273490,63.62,75719.23,44.1,-0.01909,1e-05,2.91076]
[1776543278524,63.6,75726.87,44.1,-0.01899,1e-05,2.89713]
[1776543284678,63.6,75727.22,44.1,-0.01897,1e-05,2.89571]
[1776543290609,63.57,75726.89,44.1,-0.01894,1e-05,2.89172]
[1776543295785,63.57,75726.8,44.1,-0.01893,1e-05,2.89008]
[1776543301378,63.55,75726.95,44.1,-0.01891,1e-05,2.88722]
[1776543307728,63.54,75727.1,44.1,-0.01888,1e-05,2.88396]
[1776543308161,63.54,75727.1,44.1,-0.01888,1e-05,2.88396]
[1776543312614,63.54,75727.56,44.1,-0.01888,1e-05,2.884]
[1776543312763,63.54,75745.01,44.1,-0.01868,1e-05,2.85863]
[1776543318171,63.55,75754.48,44.1,-0.01858,1e-05,2.84601]
[1776543318171,63.55,75754.48,44.1,-0.01858,1e-05,2.84601]
[1776543324321,63.54,75753.01,44.1,-0.01859,1e-05,2.84704]
[1776543333715,63.52,75753.01,44.1,-0.01857,1e-05,2.84405]
[1776543338946,63.5,75740.39,44.1,-0.01867,1e-05,2.85651]
[1776543342365,63.5,75740.64,44.1,-0.01866,1e-05,2.85496]
[1776543350024,63.48,75740.71,44.1,-0.01864,1e-05,2.85173]
[1776543355058,63.47,75739.65,44.1,-0.01863,1e-05,2.85132]
[1776543360094,63.46,75738.98,44.1,-0.01862,1e-05,2.85032]
[1776543365129,63.45,75738.59,44.1,-0.01861,1e-05,2.84892]
[1776543370164,63.44,75744.09,44.1,-0.01854,1e-05,2.83899]
[1776543375199,63.43,75747.5,44.1,-0.01848,1e-05,2.83216]
[1776543380234,63.42,75757.32,44.1,-0.01836,1e-05,2.81614]
[1776543385269,63.41,75757.88,44.1,-0.01834,1e-05,2.81362]
[1776543391310,63.4,75757.92,44.1,-0.01831,1e-05,2.80947]
[1776543396346,63.39,75760.08,44.1,-0.01827,1e-05,2.80469]
[1776543401381,63.38,75758.84,44.1,-0.01827,1e-05,2.8049]
[1776543404759,63.38,75762.5,44.1,-0.01823,1e-05,2.799]
[1776543410444,63.37,75761.85,44.1,-0.01822,1e-05,2.7975]
[1776543415479,63.36,75762.04,44.1,-0.0182,1e-05,2.79573]
[1776543420514,63.35,75762.7,44.1,-0.01818,1e-05,2.7933]
[1776543425549,63.34,75766.31,44.1,-0.01813,1e-05,2.78668]
[1776543430584,63.34,75762.25,44.1,-0.01817,1e-05,2.79111]
[1776543436788,63.33,75762.25,44.1,-0.01816,1e-05,2.78996]
[1776543442667,63.32,75746.9,44.1,-0.01831,1e-05,2.80967]
[1776543447703,63.31,75745.05,44.1,-0.01832,1e-05,2.81074]
[1776543452738,63.3,75748.66,44.1,-0.01826,1e-05,2.80189]
[1776543458780,63.29,75748.18,44.1,-0.01825,1e-05,2.80078]
[1776543461386,63.29,75748.14,44.1,-0.01824,1e-05,2.80024]
[1776543466838,63.28,75748.57,44.1,-0.01823,1e-05,2.79784]
[1776543469235,63.28,75748.46,44.1,-0.01823,1e-05,2.79771]
[1776543474891,63.27,75750.92,44.1,-0.01818,1e-05,2.79216]
[1776543479927,63.26,75759.7,44.1,-0.01807,1e-05,2.77822]
[1776543484962,63.25,75761.54,44.1,-0.01804,1e-05,2.77431]
[1776543489997,63.25,75757.34,44.1,-0.01808,1e-05,2.7791]
[1776543495032,63.24,75756.56,44.1,-0.01808,1e-05,2.77893]
[1776543500068,63.23,75762.04,44.1,-0.01801,1e-05,2.76984]
[1776543506110,63.23,75772.58,44.1,-0.01788,1e-05,2.75344]
[1776543516180,63.22,75773.02,44.1,-0.01785,1e-05,2.74869]
[1776543516962,63.22,75773.02,44.1,-0.01785,1e-05,2.74869]
[1776543518169,63.21,75773.02,44.1,-0.01785,1e-05,2.7485]
[1776543524237,63.21,75772.95,44.1,-0.01784,1e-05,2.74731]
[1776543529272,63.2,75773.41,44.1,-0.01783,1e-05,2.74578]
[1776543530369,63.2,75773.41,44.1,-0.01783,1e-05,2.74578]
[1776543540350,63.19,75765.41,44.1,-0.0179,1e-05,2.75515]
[1776543545385,63.19,75770.32,44.1,-0.01784,1e-05,2.74719]
[1776543549900,63.18,75770.75,44.1,-0.01783,1e-05,2.74602]
[1776543555640,63.18,75772.85,44.1,-0.0178,1e-05,2.74194]
[1776543561684,63.17,75776.72,44.1,-0.01775,1e-05,2.73539]
[1776543562233,63.17,75776.72,44.1,-0.01775,1e-05,2.73539]
[1776543563124,63.17,75800.4,44.1,-0.01748,1e-05,2.70145]
[1776543568548,63.17,75803.78,44.1,-0.01744,1e-05,2.69621]
[1776543571124,63.17,75803.93,44.1,-0.01744,1e-05,2.6959]
[1776543577692,63.16,75800.09,44.1,-0.01746,1e-05,2.69872]
[1776543584222,63.16,75799.16,44.1,-0.01747,1e-05,2.6992]
[1776543586174,63.16,75799.16,44.1,-0.01747,1e-05,2.69899]
[1776543587171,63.16,75799.16,44.1,-0.01746,1e-05,2.69889]
[1776543587213,63.16,75777.35,44.1,-0.0177,1e-05,2.72957]
[1776543588191,63.16,75777.35,44.1,-0.0177,1e-05,2.72957]
[1776543589589,63.15,75756.37,44.1,-0.01793,1e-05,2.75909]
[1776543591257,63.15,75740.87,44.1,-0.0181,1e-05,2.78089]
[1776543596384,63.15,75732.59,44.1,-0.01819,1e-05,2.79181]
[1776543597664,63.14,75718.7,44.1,-0.01834,1e-05,2.81135]
[1776543599769,63.14,75706.43,44.1,-0.01848,1e-05,2.82915]
[1776543606348,63.15,75718.12,44.1,-0.01836,1e-05,2.8138]
[1776543608459,63.16,75724.66,44.1,-0.01829,1e-05,2.80493]
[1776543614247,63.16,75725.18,44.1,-0.0183,1e-05,2.80593]
[1776543619936,63.16,75727.59,44.1,-0.01826,1e-05,2.80104]
[1776543624971,63.15,75729.4,44.1,-0.01823,1e-05,2.79707]
[1776543630006,63.14,75730.03,44.1,-0.01821,1e-05,2.79485]
[1776543635041,63.14,75738.72,44.1,-0.01809,1e-05,2.77907]
[1776543640076,63.13,75737.02,44.1,-0.0181,1e-05,2.78037]
[1776543645111,63.12,75727.23,44.1,-0.01821,1e-05,2.79328]
[1776543655683,63.12,75726.78,44.1,-0.0182,1e-05,2.79291]
[1776543656372,63.12,75726.78,44.1,-0.0182,1e-05,2.79291]
[1776543667160,63.1,75730.3,44.1,-0.01814,1e-05,2.78511]
[1776543671292,63.09,75754.01,44.1,-0.01786,1e-05,2.74843]
[1776543676328,63.09,75751.05,44.1,-0.01788,1e-05,2.75172]
[1776543679806,63.08,75742.54,44.1,-0.01797,1e-05,2.76328]
[1776543685129,63.08,75742.63,44.1,-0.01796,1e-05,2.76211]
[1776543690425,63.07,75740.83,44.1,-0.01797,1e-05,2.76344]
[1776543695461,63.06,75740.31,44.1,-0.01796,1e-05,2.76112]
[1776543700496,63.06,75740.53,44.1,-0.01795,1e-05,2.75979]
[1776543705531,63.05,75751.63,44.1,-0.01782,1e-05,2.74293]
[1776543710566,63.05,75747.56,44.1,-0.01786,1e-05,2.74785]
[1776543715669,63.05,75745.6,44.1,-0.01787,1e-05,2.75011]
[1776543717036,63.04,75745.6,44.1,-0.01787,1e-05,2.74956]
[1776543723657,63.04,75743.07,44.1,-0.01789,1e-05,2.75187]
[1776543728692,63.03,75732.06,44.1,-0.018,1e-05,2.76668]
[1776543730169,63.03,75732.06,44.1,-0.018,1e-05,2.76668]
[1776543735741,63.02,75730.65,44.1,-0.01801,1e-05,2.76724]
[1776543738575,63.02,75730.62,44.1,-0.01801,1e-05,2.76707]
[1776543747825,63.01,75715.17,44.1,-0.01816,1e-05,2.78651]
[1776543752376,63.01,75715.13,44.1,-0.01816,1e-05,2.78633]
[1776543757894,62.99,75706.01,44.1,-0.01823,1e-05,2.7953]
[1776543763117,62.99,75705.8,44.1,-0.01823,1e-05,2.79481]
[1776543770986,62.98,75703.71,44.1,-0.01823,1e-05,2.79516]
[1776543776946,62.97,75703.71,44.1,-0.01822,1e-05,2.79383]
[1776543782063,62.96,75703.36,44.1,-0.01822,1e-05,2.79276]
[1776543787098,62.95,75701.94,44.1,-0.01822,1e-05,2.79353]
[1776543792665,62.95,75698.67,44.1,-0.01825,1e-05,2.79696]
[1776543792667,62.95,75698.67,44.1,-0.01825,1e-05,2.79696]
[1776543798175,62.96,75697.66,44.1,-0.01828,1e-05,2.80041]
[1776543803210,62.97,75705.01,44.1,-0.0182,1e-05,2.79145]
[1776543808245,62.98,75707.99,44.1,-0.01818,1e-05,2.78887]
[1776543813280,62.99,75707.91,44.1,-0.01819,1e-05,2.78869]
[1776543818314,62.99,75708.11,44.1,-0.0182,1e-05,2.79016]
[1776543823350,63.0,75707.74,44.1,-0.01821,1e-05,2.79245]
[1776543826365,63.01,75707.93,44.1,-0.01822,1e-05,2.79288]
[1776543831411,63.02,75702.05,44.1,-0.0183,1e-05,2.80347]
[1776543835772,63.02,75702.53,44.1,-0.0183,1e-05,2.8031]
[1776543840796,63.03,75708.94,44.1,-0.01824,1e-05,2.79641]
[1776543846717,63.04,75708.66,44.1,-0.01826,1e-05,2.79884]
[1776543854453,63.04,75722.73,44.1,-0.01809,1e-05,2.77699]
[1776543861620,63.03,75724.23,44.1,-0.01806,1e-05,2.77283]
[1776543866656,63.02,75724.46,44.1,-0.01805,1e-05,2.77142]
[1776543871691,63.01,75720.66,44.1,-0.01807,1e-05,2.77375]
[1776543872367,63.01,75720.66,44.1,-0.01807,1e-05,2.77375]
[1776543877734,63.01,75721.66,44.1,-0.01805,1e-05,2.77102]
[1776543885790,63.0,75722.92,44.1,-0.01802,1e-05,2.76749]
[1776543889404,63.0,75724.08,44.1,-0.01801,1e-05,2.76539]
[1776543894855,62.99,75726.53,44.1,-0.01797,1e-05,2.76037]
[1776543899890,62.98,75725.98,44.1,-0.01797,1e-05,2.76013]
[1776543906515,62.98,75725.51,44.1,-0.01796,1e-05,2.75999]
[1776543911592,62.97,75724.17,44.1,-0.01797,1e-05,2.7605]
[1776543913381,62.97,75724.17,44.1,-0.01797,1e-05,2.76029]
[1776543919092,62.96,75720.78,44.1,-0.01799,1e-05,2.76374]
[1776543924567,62.96,75720.62,44.1,-0.01799,1e-05,2.76292]
[1776543931014,62.95,75720.25,44.1,-0.01799,1e-05,2.76304]
[1776543936478,62.94,75720.83,44.1,-0.01795,1e-05,2.75812]
[1776543941629,62.94,75721.19,44.1,-0.01794,1e-05,2.75662]
[1776543944372,62.94,75728.42,44.1,-0.01786,1e-05,2.74569]
[1776543950248,62.93,75731.37,44.1,-0.01782,1e-05,2.74026]
[1776543956290,62.92,75731.99,44.1,-0.0178,1e-05,2.73839]
[1776543959168,62.92,75731.96,44.1,-0.0178,1e-05,2.7381]
[1776543963642,62.92,75731.92,44.1,-0.01779,1e-05,2.7375]
[1776543969117,62.91,75732.27,44.1,-0.01778,1e-05,2.73602]
[1776543974416,62.91,75727.21,44.1,-0.01783,1e-05,2.74229]
[1776543981635,62.9,75725.71,44.1,-0.01784,1e-05,2.74377]
[1776543987593,62.9,75725.76,44.1,-0.01784,1e-05,2.74288]
[1776543993735,62.89,75732.01,44.1,-0.01774,1e-05,2.73059]
[1776543998753,62.89,75731.61,44.1,-0.01774,1e-05,2.7305]
[1776544004627,62.88,75730.66,44.1,-0.01775,1e-05,2.73094]
[1776544009663,62.88,75731.49,44.1,-0.01773,1e-05,2.7291]
[1776544014697,62.88,75731.47,44.1,-0.01773,1e-05,2.72849]
[1776544019379,62.87,75731.33,44.1,-0.01773,1e-05,2.72818]
[1776544024768,62.87,75733.03,44.1,-0.0177,1e-05,2.72501]
[1776544026781,62.87,75755.8,44.1,-0.01745,1e-05,2.69249]
[1776544031816,62.87,75755.66,44.1,-0.01745,1e-05,2.69233]
[1776544038866,62.86,75755.61,44.1,-0.01744,1e-05,2.69188]
[1776544041534,62.86,75755.64,44.1,-0.01744,1e-05,2.69169]
[1776544046603,62.86,75750.72,44.1,-0.01749,1e-05,2.69824]
[1776544047498,62.86,75750.75,44.1,-0.01749,1e-05,2.69811]
[1776544052964,62.86,75752.36,44.1,-0.01746,1e-05,2.69328]
[1776544057998,62.86,75751.4,44.1,-0.01747,1e-05,2.69421]
[1776544063036,62.85,75752.04,44.1,-0.01745,1e-05,2.69285]
[1776544064372,62.85,75752.04,44.1,-0.01745,1e-05,2.69285]
[1776544070085,62.85,75751.28,44.1,-0.01746,1e-05,2.69328]
[1776544075120,62.85,75751.28,44.1,-0.01745,1e-05,2.6927]
[1776544080155,62.85,75751.28,44.1,-0.01745,1e-05,2.6923]
[1776544082051,62.84,75751.35,44.1,-0.01745,1e-05,2.692]
[1776544089218,62.84,75751.3,44.1,-0.01744,1e-05,2.69128]
[1776544094253,62.84,75750.25,44.1,-0.01745,1e-05,2.69227]
[1776544102310,62.83,75750.38,44.1,-0.01744,1e-05,2.69131]
[1776544109359,62.83,75750.29,44.1,-0.01744,1e-05,2.69077]
[1776544114997,62.83,75750.29,44.1,-0.01742,1e-05,2.68838]
[1776544122450,62.82,75750.2,44.1,-0.01742,1e-05,2.68769]
[1776544131377,62.82,75750.02,44.1,-0.01742,1e-05,2.68768]
[1776544138562,62.82,75750.61,44.1,-0.0174,1e-05,2.68572]
[1776544143596,62.81,75751.1,44.1,-0.0174,1e-05,2.68459]
[1776544149639,62.81,75750.62,44.1,-0.0174,1e-05,2.68473]
[1776544154674,62.81,75750.86,44.1,-0.01739,1e-05,2.68393]
[1776544161723,62.8,75751.03,44.1,-0.01738,1e-05,2.68304]
[1776544166758,62.8,75744.81,44.1,-0.01745,1e-05,2.69134]
[1776544171793,62.8,75745.8,44.1,-0.01742,1e-05,2.68739]
[1776544175626,62.8,75745.21,44.1,-0.01743,1e-05,2.68812]
[1776544182870,62.79,75745.8,44.1,-0.01741,1e-05,2.68628]
[1776544192940,62.79,75745.21,44.1,-0.01741,1e-05,2.68621]
[1776544198982,62.79,75745.26,44.1,-0.01741,1e-05,2.68563]
[1776544204017,62.78,75750.98,44.1,-0.01734,1e-05,2.67719]
[1776544209052,62.78,75772.16,44.1,-0.01711,1e-05,2.6472]
[1776544214087,62.78,75771.98,44.1,-0.01711,1e-05,2.64737]
[1776544219121,62.78,75772.42,44.1,-0.01711,1e-05,2.64668]
[1776544227178,62.78,75772.42,44.1,-0.0171,1e-05,2.64661]
[1776544235234,62.78,75781.26,44.1,-0.017,1e-05,2.63239]
[1776544240269,62.78,75781.22,44.1,-0.017,1e-05,2.63258]
[1776544246081,62.78,75777.81,44.1,-0.01704,1e-05,2.63743]
[1776544252639,62.78,75777.8,44.1,-0.01704,1e-05,2.63767]
[1776544259407,62.78,75775.98,44.1,-0.01706,1e-05,2.64042]
[1776544267857,62.79,75773.14,44.1,-0.01709,1e-05,2.64459]
[1776544273505,62.79,75772.84,44.1,-0.0171,1e-05,2.64515]
[1776544278603,62.79,75772.78,44.1,-0.0171,1e-05,2.64531]
[1776544285590,62.79,75772.09,44.1,-0.01711,1e-05,2.64642]
[1776544290625,62.79,75766.44,44.1,-0.01717,1e-05,2.6544]
[1776544295661,62.79,75767.13,44.1,-0.01715,1e-05,2.65148]
[1776544300696,62.79,75767.1,44.1,-0.01715,1e-05,2.65157]
[1776544305731,62.79,75766.66,44.1,-0.01715,1e-05,2.65223]
[1776544310766,62.79,75765.64,44.1,-0.01717,1e-05,2.6537]
[1776544315801,62.79,75763.91,44.1,-0.01718,1e-05,2.65616]
[1776544323857,62.79,75764.05,44.1,-0.01718,1e-05,2.656]
[1776544328892,62.79,75763.45,44.1,-0.01719,1e-05,2.65687]
[1776544339972,62.79,75763.15,44.1,-0.01719,1e-05,2.65735]
[1776544347020,62.79,75762.39,44.1,-0.0172,1e-05,2.65846]
[1776544353063,62.79,75760.66,44.1,-0.01721,1e-05,2.65891]
[1776544361118,62.79,75759.56,44.1,-0.01722,1e-05,2.66049]
[1776544366154,62.79,75760.48,44.1,-0.01721,1e-05,2.65924]
[1776544371189,62.79,75760.44,44.1,-0.01721,1e-05,2.65932]
[1776544376224,62.79,75760.44,44.1,-0.01721,1e-05,2.65934]
[1776544381259,62.79,75771.29,44.1,-0.0171,1e-05,2.64429]
[1776544386294,62.79,75770.74,44.1,-0.0171,1e-05,2.6452]
[1776544391329,62.79,75770.84,44.1,-0.0171,1e-05,2.6452]
[1776544399387,62.79,75771.14,44.1,-0.0171,1e-05,2.64502]
[1776544404677,62.79,75770.44,44.1,-0.01711,1e-05,2.64609]
[1776544410464,62.8,75766.29,44.1,-0.01716,1e-05,2.65212]
[1776544417376,62.8,75763.89,44.1,-0.01717,1e-05,2.65358]
[1776544422547,62.81,75761.05,44.1,-0.01722,1e-05,2.66061]
[1776544424387,62.82,75760.98,44.1,-0.01723,1e-05,2.6613]
[1776544429598,62.84,75760.87,44.1,-0.01726,1e-05,2.66497]
[1776544434636,62.85,75761.44,44.1,-0.01727,1e-05,2.66706]
[1776544436266,62.85,75761.44,44.1,-0.01727,1e-05,2.66706]
[1776544444711,62.88,75760.43,44.1,-0.01733,1e-05,2.67414]
[1776544452770,62.91,75760.06,44.1,-0.01737,1e-05,2.67909]
[1776544457805,62.92,75760.2,44.1,-0.01738,1e-05,2.68162]
[1776544465022,62.93,75761.36,44.1,-0.01739,1e-05,2.68216]
[1776544469376,62.94,75773.73,44.1,-0.01726,1e-05,2.66626]
[1776544474923,62.94,75774.08,44.1,-0.01725,1e-05,2.66361]
[1776544479959,62.94,75774.0,44.1,-0.01725,1e-05,2.66361]
[1776544485392,62.94,75774.03,44.1,-0.01725,1e-05,2.66344]
[1776544491046,62.95,75773.78,44.1,-0.01727,1e-05,2.6666]
[1776544496082,62.97,75766.92,44.1,-0.01737,1e-05,2.67894]
[1776544501123,62.98,75766.82,44.1,-0.01738,1e-05,2.68121]
[1776544506705,63.0,75768.66,44.1,-0.01739,1e-05,2.68178]
[1776544511768,63.0,75769.14,44.1,-0.01738,1e-05,2.68138]
[1776544517228,62.99,75774.52,44.1,-0.01732,1e-05,2.67329]
[1776544518273,62.99,75774.52,44.1,-0.01732,1e-05,2.67329]
[1776544524277,62.99,75780.59,44.1,-0.01725,1e-05,2.66434]
[1776544529313,62.99,75780.3,44.1,-0.01725,1e-05,2.66452]
[1776544534348,62.99,75780.54,44.1,-0.01724,1e-05,2.66198]
[1776544540390,62.99,75783.49,44.1,-0.0172,1e-05,2.65768]
[1776544545425,62.99,75790.26,44.1,-0.01713,1e-05,2.64819]
[1776544550614,62.99,75789.69,44.1,-0.01713,1e-05,2.64897]
[1776544556509,62.99,75778.4,44.1,-0.01726,1e-05,2.66457]
[1776544561686,62.99,75778.54,44.1,-0.01725,1e-05,2.66428]
[1776544567586,63.0,75777.64,44.1,-0.01728,1e-05,2.66836]
[1776544572110,63.01,75777.6,44.1,-0.0173,1e-05,2.67012]
[1776544577656,63.02,75772.83,44.1,-0.01736,1e-05,2.67772]
[1776544584257,63.02,75772.53,44.1,-0.01736,1e-05,2.67805]
[1776544591756,63.01,75777.39,44.1,-0.01729,1e-05,2.66881]
[1776544596791,63.01,75777.43,44.1,-0.01729,1e-05,2.66862]
[1776544609079,63.01,75777.77,44.1,-0.01729,1e-05,2.66804]
[1776544610892,63.01,75759.33,44.1,-0.01748,1e-05,2.69367]
[1776544616934,63.01,75759.7,44.1,-0.01748,1e-05,2.69272]
[1776544621970,63.01,75748.06,44.1,-0.0176,1e-05,2.70877]
[1776544624991,63.0,75733.65,44.1,-0.01776,1e-05,2.72885]
[1776544628342,63.0,75733.26,44.1,-0.01776,1e-05,2.72926]
[1776544629886,63.0,75733.19,44.1,-0.01776,1e-05,2.72894]
[1776544632342,63.0,75733.12,44.1,-0.01776,1e-05,2.72876]
[1776544638087,63.01,75736.79,44.1,-0.01774,1e-05,2.7262]
[1776544643122,63.03,75736.56,44.1,-0.01776,1e-05,2.72887]
[1776544648157,63.04,75736.3,44.1,-0.01778,1e-05,2.73157]
[1776544653548,63.05,75741.1,44.1,-0.01773,1e-05,2.7246]
[1776544661248,63.05,75741.47,44.1,-0.01772,1e-05,2.72355]
[1776544671318,63.04,75741.45,44.1,-0.01771,1e-05,2.72236]
[1776544676353,63.04,75741.06,44.1,-0.01771,1e-05,2.72231]
[1776544681388,63.03,75740.88,44.1,-0.01771,1e-05,2.72195]
[1776544686430,63.03,75751.07,44.1,-0.01759,1e-05,2.7069]
[1776544691458,63.03,75753.61,44.1,-0.01756,1e-05,2.70286]
[1776544697500,63.03,75753.57,44.1,-0.01756,1e-05,2.70237]
[1776544702535,63.02,75753.39,44.1,-0.01755,1e-05,2.70216]
[1776544707571,63.02,75750.77,44.1,-0.01758,1e-05,2.70538]
[1776544713613,63.02,75751.74,44.1,-0.01755,1e-05,2.70138]
[1776544724697,63.01,75751.71,44.1,-0.01754,1e-05,2.70036]
[1776544730740,63.01,75754.56,44.1,-0.01751,1e-05,2.69576]
[1776544733382,63.01,75754.67,44.1,-0.01751,1e-05,2.69551]
[1776544738795,63.0,75755.42,44.1,-0.01749,1e-05,2.69374]
[1776544743832,63.0,75762.65,44.1,-0.01741,1e-05,2.68314]
[1776544748866,63.0,75762.37,44.1,-0.01741,1e-05,2.68316]
[1776544754908,63.0,75760.85,44.1,-0.01742,1e-05,2.68481]
[1776544759944,62.99,75749.07,44.1,-0.01755,1e-05,2.70098]
[1776544764978,62.99,75744.69,44.1,-0.01759,1e-05,2.70654]
[1776544768636,62.99,75747.89,44.1,-0.01756,1e-05,2.70178]
[1776544774041,62.99,75749.31,44.1,-0.01752,1e-05,2.69699]
[1776544780084,62.98,75750.76,44.1,-0.0175,1e-05,2.69436]
[1776544786125,62.98,75749.16,44.1,-0.01751,1e-05,2.69603]
[1776544792168,62.98,75750.19,44.1,-0.0175,1e-05,2.694]
[1776544794389,62.98,75750.19,44.1,-0.0175,1e-05,2.694]
[1776544795189,62.97,75770.16,44.1,-0.01728,1e-05,2.66565]
[1776544799217,62.97,75785.2,44.1,-0.01711,1e-05,2.64455]
[1776544804265,62.97,75791.12,44.1,-0.01705,1e-05,2.63633]
[1776544806673,62.97,75791.99,44.1,-0.01704,1e-05,2.63513]
[1776544812555,62.97,75788.75,44.1,-0.01708,1e-05,2.63969]
[1776544821385,62.97,75779.8,44.1,-0.01717,1e-05,2.65207]
[1776544825394,62.97,75780.39,44.1,-0.01717,1e-05,2.65121]
[1776544830449,62.97,75780.83,44.1,-0.01716,1e-05,2.65053]
[1776544832633,62.97,75780.83,44.1,-0.01716,1e-05,2.65053]
[1776544835353,62.97,75779.08,44.1,-0.01717,1e-05,2.65093]
[1776544840520,62.97,75785.18,44.1,-0.0171,1e-05,2.64243]
[1776544845010,62.97,75784.84,44.1,-0.0171,1e-05,2.64293]
[1776544850590,62.97,75797.0,44.1,-0.01697,1e-05,2.62625]
[1776544851899,62.97,75797.14,44.1,-0.01697,1e-05,2.6261]
[1776544857640,62.98,75797.0,44.1,-0.01698,1e-05,2.62652]
[1776544862676,62.98,75797.36,44.1,-0.01697,1e-05,2.6262]
[1776544867711,62.98,75791.37,44.1,-0.01704,1e-05,2.63463]
[1776544872746,62.98,75789.36,44.1,-0.01706,1e-05,2.6375]
[1776544877987,62.98,75789.21,44.1,-0.01706,1e-05,2.6378]
[1776544883333,62.98,75789.3,44.1,-0.01706,1e-05,2.63777]
[1776544888666,62.98,75790.3,44.1,-0.01705,1e-05,2.63647]
[1776544894340,62.98,75790.57,44.1,-0.01704,1e-05,2.63432]
[1776544894400,62.98,75790.57,44.1,-0.01704,1e-05,2.63432]
[1776544899935,62.98,75798.27,44.1,-0.01696,1e-05,2.62385]
[1776544904970,62.98,75807.33,44.1,-0.01686,1e-05,2.61163]
[1776544910007,62.99,75808.3,44.1,-0.01686,1e-05,2.61071]
[1776544913436,62.99,75808.72,44.1,-0.01685,1e-05,2.61028]
[1776544925022,62.99,75808.11,44.1,-0.01686,1e-05,2.61146]
[1776544932161,62.99,75807.58,44.1,-0.01688,1e-05,2.61316]
[1776544937197,63.0,75808.36,44.1,-0.01687,1e-05,2.61239]
[1776544942231,63.0,75809.79,44.1,-0.01686,1e-05,2.61073]
[1776544947267,63.0,75809.19,44.1,-0.01687,1e-05,2.61187]
[1776544953311,63.0,75812.74,44.1,-0.01682,1e-05,2.60541]
[1776544958349,63.0,75814.17,44.1,-0.01681,1e-05,2.6038]
[1776544963384,63.0,75808.92,44.1,-0.01686,1e-05,2.61134]
[1776544968419,63.01,75809.28,44.1,-0.01686,1e-05,2.61112]
[1776544973454,63.01,75812.39,44.1,-0.01683,1e-05,2.60713]
[1776544983524,63.01,75814.09,44.1,-0.01682,1e-05,2.60545]
[1776544989566,63.01,75816.71,44.1,-0.01679,1e-05,2.60225]
[1776544995608,63.02,75816.56,44.1,-0.0168,1e-05,2.60285]
[1776545000643,63.02,75816.08,44.1,-0.01681,1e-05,2.60381]
[1776545006719,63.02,75815.31,44.1,-0.01682,1e-05,2.6051]
[1776545008021,63.02,75815.31,44.1,-0.01682,1e-05,2.60521]
[1776545014741,63.02,75815.86,44.1,-0.0168,1e-05,2.60292]
[1776545022796,63.02,75815.78,44.1,-0.01681,1e-05,2.60349]
[1776545028630,63.02,75815.81,44.1,-0.01681,1e-05,2.60362]
[1776545033874,63.03,75819.84,44.1,-0.01677,1e-05,2.59856]
[1776545038909,63.03,75822.13,44.1,-0.01675,1e-05,2.59573]
[1776545043944,63.03,75822.32,44.1,-0.01675,1e-05,2.59579]
[1776545052000,63.03,75822.17,44.1,-0.01675,1e-05,2.59649]
[1776545057437,63.04,75822.24,44.1,-0.01675,1e-05,2.5967]
[1776545063829,63.04,75821.75,44.1,-0.01676,1e-05,2.59767]
[1776545069119,63.04,75819.11,44.1,-0.01679,1e-05,2.60168]
[1776545074154,63.04,75817.6,44.1,-0.0168,1e-05,2.60207]
[1776545079189,63.04,75817.71,44.1,-0.0168,1e-05,2.60216]
[1776545085230,63.04,75818.36,44.1,-0.01679,1e-05,2.60158]
[1776545090266,63.05,75818.2,44.1,-0.0168,1e-05,2.60205]
[1776545099329,63.05,75817.71,44.1,-0.01681,1e-05,2.60319]
[1776545104537,63.05,75817.77,44.1,-0.01681,1e-05,2.6033]
[1776545110410,63.05,75823.46,44.1,-0.01675,1e-05,2.5959]
[1776545115445,63.05,75823.46,44.1,-0.01675,1e-05,2.59621]
[1776545119236,63.05,75828.73,44.1,-0.0167,1e-05,2.58919]
[1776545119474,63.05,75828.78,44.1,-0.0167,1e-05,2.58919]
[1776545122897,63.05,75838.16,44.1,-0.0166,1e-05,2.57647]
[1776545123502,63.06,75864.6,44.1,-0.01632,1e-05,2.54081]
[1776545124137,63.06,75864.6,44.1,-0.01632,1e-05,2.54081]
[1776545129544,63.06,75860.56,44.1,-0.01637,1e-05,2.54695]
[1776545130455,63.06,75860.56,44.1,-0.01637,1e-05,2.54695]
[1776545136593,63.06,75860.85,44.1,-0.01636,1e-05,2.5454]
[1776545141629,63.07,75862.71,44.1,-0.01635,1e-05,2.54347]
[1776545146664,63.07,75862.52,44.1,-0.01635,1e-05,2.54432]
[1776545152498,63.07,75860.43,44.1,-0.01638,1e-05,2.54771]
[1776545158430,63.08,75860.42,44.1,-0.01638,1e-05,2.54818]
[1776545163783,63.08,75862.18,44.1,-0.01637,1e-05,2.54671]
[1776545168818,63.08,75863.52,44.1,-0.01636,1e-05,2.54549]
[1776545173853,63.09,75854.06,44.1,-0.01647,1e-05,2.5588]
[1776545178888,63.09,75854.48,44.1,-0.01646,1e-05,2.55874]
[1776545186937,63.09,75854.21,44.1,-0.01647,1e-05,2.55942]
[1776545191964,63.1,75854.07,44.1,-0.01647,1e-05,2.55862]
[1776545196008,63.1,75836.87,44.1,-0.01665,1e-05,2.58254]
[1776545201042,63.1,75844.48,44.1,-0.01657,1e-05,2.57256]
[1776545206077,63.1,75843.71,44.1,-0.01659,1e-05,2.57405]
[1776545211112,63.11,75835.58,44.1,-0.01667,1e-05,2.58547]
[1776545216146,63.11,75835.55,44.1,-0.01668,1e-05,2.58579]
[1776545222188,63.11,75832.48,44.1,-0.01671,1e-05,2.5903]
[1776545227225,63.11,75830.62,44.1,-0.01673,1e-05,2.59306]
[1776545233267,63.11,75830.83,44.1,-0.01673,1e-05,2.59302]
[1776545238303,63.11,75831.59,44.1,-0.01673,1e-05,2.59222]
[1776545243339,63.12,75828.47,44.1,-0.01676,1e-05,2.59669]
[1776545248374,63.12,75828.55,44.1,-0.01676,1e-05,2.59675]
[1776545253409,63.12,75827.86,44.1,-0.01676,1e-05,2.59589]
[1776545259451,63.12,75828.3,44.1,-0.01675,1e-05,2.5955]
[1776545265494,63.12,75828.33,44.1,-0.01676,1e-05,2.59569]
[1776545270528,63.12,75816.48,44.1,-0.01688,1e-05,2.6121]
[1776545275564,63.12,75815.03,44.1,-0.0169,1e-05,2.61414]
[1776545280599,63.12,75813.54,44.1,-0.01691,1e-05,2.61622]
[1776545285634,63.12,75826.23,44.1,-0.01678,1e-05,2.59887]
[1776545290669,63.12,75823.36,44.1,-0.01681,1e-05,2.60298]
[1776545295954,63.12,75823.23,44.1,-0.01681,1e-05,2.60328]
[1776545301739,63.12,75823.93,44.1,-0.01681,1e-05,2.60251]
[1776545307594,63.12,75823.96,44.1,-0.01681,1e-05,2.6026]
[1776545312823,63.13,75825.16,44.1,-0.01679,1e-05,2.59925]
[1776545318865,63.13,75825.87,44.1,-0.01678,1e-05,2.59854]
[1776545324907,63.13,75825.89,44.1,-0.01678,1e-05,2.59876]
[1776545332963,63.13,75816.94,44.1,-0.01688,1e-05,2.61137]
[1776545337998,63.13,75813.62,44.1,-0.01692,1e-05,2.61601]
[1776545343034,63.13,75819.9,44.1,-0.01685,1e-05,2.60744]
[1776545348070,63.13,75820.2,44.1,-0.01685,1e-05,2.60717]
[1776545353105,63.13,75820.5,44.1,-0.01684,1e-05,2.60691]
[1776545358140,63.13,75819.81,44.1,-0.01685,1e-05,2.60801]
[1776545363175,63.13,75818.73,44.1,-0.01687,1e-05,2.60964]
[1776545368406,63.14,75827.06,44.1,-0.01678,1e-05,2.59834]
[1776545374252,63.14,75841.82,44.1,-0.01661,1e-05,2.5767]
[1776545379287,63.14,75838.38,44.1,-0.01665,1e-05,2.58174]
[1776545384322,63.14,75837.86,44.1,-0.01666,1e-05,2.58277]
[1776545389357,63.14,75835.65,44.1,-0.01669,1e-05,2.58607]
[1776545394393,63.14,75835.69,44.1,-0.01669,1e-05,2.58628]
[1776545399428,63.15,75843.86,44.1,-0.0166,1e-05,2.57542]
[1776545404463,63.15,75853.11,44.1,-0.01651,1e-05,2.56326]
[1776545410505,63.15,75856.48,44.1,-0.01648,1e-05,2.55935]
[1776545415539,63.15,75850.18,44.1,-0.01655,1e-05,2.56833]
[1776545420574,63.16,75849.63,44.1,-0.01656,1e-05,2.56951]
[1776545425611,63.16,75849.98,44.1,-0.01656,1e-05,2.56948]
[1776545433667,63.16,75851.47,44.1,-0.01654,1e-05,2.56624]
[1776545440560,63.17,75851.58,44.1,-0.01654,1e-05,2.56649]
[1776545445751,63.17,75851.0,44.1,-0.01655,1e-05,2.56808]
[1776545451794,63.17,75851.11,44.1,-0.01655,1e-05,2.56853]
[1776545456828,63.18,75851.0,44.1,-0.01656,1e-05,2.56918]
[1776545463880,63.18,75851.36,44.1,-0.01656,1e-05,2.56939]
[1776545468915,63.18,75851.25,44.1,-0.01656,1e-05,2.57005]
[1776545474957,63.19,75852.13,44.1,-0.01656,1e-05,2.56947]
[1776545480999,63.19,75853.39,44.1,-0.01655,1e-05,2.56838]
[1776545486034,63.19,75859.79,44.1,-0.01649,1e-05,2.56025]
[1776545491069,63.2,75868.31,44.1,-0.01639,1e-05,2.54742]
[1776545496104,63.2,75868.05,44.1,-0.0164,1e-05,2.54841]
[1776545501139,63.2,75867.94,44.1,-0.01641,1e-05,2.54917]
[1776545507181,63.21,75866.34,44.1,-0.01643,1e-05,2.55203]
[1776545512215,63.21,75868.32,44.1,-0.01641,1e-05,2.54989]
[1776545520273,63.21,75867.9,44.1,-0.01642,1e-05,2.55133]
[1776545525307,63.22,75864.03,44.1,-0.01647,1e-05,2.55706]
[1776545530343,63.22,75851.63,44.1,-0.0166,1e-05,2.57425]
[1776545535378,63.22,75846.06,44.1,-0.01666,1e-05,2.58211]
[1776545541420,63.22,75845.77,44.1,-0.01666,1e-05,2.58278]
[1776545548468,63.22,75843.21,44.1,-0.01669,1e-05,2.58654]
[1776545553504,63.23,75841.82,44.1,-0.0167,1e-05,2.58664]
[1776545558539,63.23,75839.72,44.1,-0.01672,1e-05,2.58968]
[1776545563574,63.23,75834.1,44.1,-0.01678,1e-05,2.5975]
[1776545569616,63.23,75831.53,44.1,-0.01681,1e-05,2.60109]
[1776545574781,63.23,75831.75,44.1,-0.01681,1e-05,2.60084]
[1776545580693,63.23,75838.66,44.1,-0.01673,1e-05,2.59151]
[1776545585728,63.23,75839.98,44.1,-0.01672,1e-05,2.58983]
[1776545590731,63.23,75840.24,44.1,-0.01672,1e-05,2.58957]
[1776545596805,63.23,75834.57,44.1,-0.01678,1e-05,2.59746]
[1776545601840,63.23,75833.52,44.1,-0.01679,1e-05,2.59893]
[1776545606875,63.23,75819.9,44.1,-0.01694,1e-05,2.61752]
[1776545611910,63.23,75820.15,44.1,-0.01692,1e-05,2.61507]
[1776545616944,63.23,75826.08,44.1,-0.01686,1e-05,2.60688]
[1776545621981,63.23,75827.47,44.1,-0.01684,1e-05,2.60498]
[1776545627017,63.23,75830.12,44.1,-0.01681,1e-05,2.6014]
[1776545631728,63.23,75829.36,44.1,-0.01682,1e-05,2.6025]
[1776545637087,63.23,75828.67,44.1,-0.01683,1e-05,2.60355]
[1776545642122,63.23,75827.78,44.1,-0.01684,1e-05,2.60485]
[1776545647157,63.23,75824.95,44.1,-0.01687,1e-05,2.60881]
[1776545652192,63.23,75822.63,44.1,-0.0169,1e-05,2.61205]
[1776545656270,63.23,75819.27,44.1,-0.01693,1e-05,2.61669]
[1776545662262,63.23,75816.08,44.1,-0.01697,1e-05,2.62107]
[1776545667296,63.23,75815.35,44.1,-0.01697,1e-05,2.62206]
[1776545672332,63.23,75815.65,44.1,-0.01696,1e-05,2.61965]
[1776545680387,63.23,75815.31,44.1,-0.01696,1e-05,2.62015]
[1776545686876,63.23,75815.31,44.1,-0.01696,1e-05,2.62015]
[1776545693478,63.23,75813.09,44.1,-0.01699,1e-05,2.62327]
[1776545694314,63.23,75813.09,44.1,-0.01699,1e-05,2.62327]
[1776545694491,63.23,75829.82,44.1,-0.01681,1e-05,2.6003]
[1776545699526,63.23,75838.88,44.1,-0.01672,1e-05,2.58816]
[1776545703394,63.23,75837.61,44.1,-0.01673,1e-05,2.59006]
[1776545709596,63.24,75826.55,44.1,-0.01685,1e-05,2.60542]
[1776545710909,63.24,75826.55,44.1,-0.01685,1e-05,2.60542]
[1776545711003,63.24,75826.55,44.1,-0.01685,1e-05,2.60542]
[1776545711162,63.24,75826.55,44.1,-0.01685,1e-05,2.60542]
[1776545711227,63.24,75826.55,44.1,-0.01685,1e-05,2.60542]
[1776545711610,63.24,75796.21,44.1,-0.01717,1e-05,2.64732]
[1776545715596,63.24,75795.09,44.1,-0.01718,1e-05,2.64872]
[1776545720673,63.23,75787.82,44.1,-0.01726,1e-05,2.65849]
[1776545722980,63.23,75787.64,44.1,-0.01726,1e-05,2.65867]
[1776545728498,63.23,75787.73,44.1,-0.01726,1e-05,2.65818]
[1776545734771,63.23,75787.62,44.1,-0.01724,1e-05,2.65576]
[1776545739806,63.23,75785.38,44.1,-0.01726,1e-05,2.65853]
[1776545744841,63.22,75785.43,44.1,-0.01726,1e-05,2.65801]
[1776545750883,63.22,75782.5,44.1,-0.01729,1e-05,2.66162]
[1776545755917,63.22,75783.43,44.1,-0.01728,1e-05,2.65994]
[1776545760977,63.22,75784.3,44.1,-0.01726,1e-05,2.65843]
[1776545766995,63.21,75781.6,44.1,-0.01729,1e-05,2.66168]
[1776545772030,63.21,75780.97,44.1,-0.01729,1e-05,2.66217]
[1776545777065,63.21,75779.75,44.1,-0.0173,1e-05,2.66347]
[1776545782100,63.21,75778.8,44.1,-0.01731,1e-05,2.66439]
[1776545784304,63.21,75778.8,54.1,-0.01731,1e-05,2.66439]
[1776545784311,63.21,75778.8,54.1,-0.01731,1e-05,2.66439]
[1776545784465,63.21,75778.8,54.1,-0.01731,1e-05,2.66439]
[1776545790159,63.2,75775.88,54.1,-0.01734,1e-05,2.66778]
[1776545795194,63.2,75762.49,54.1,-0.01747,1e-05,2.68415]
[1776545800413,63.2,75764.64,54.1,-0.01744,1e-05,2.68056]
[1776545806310,63.2,75763.36,54.1,-0.01745,1e-05,2.68157]
[1776545811929,63.19,75762.42,54.1,-0.01746,1e-05,2.68242]
[1776545818394,63.19,75762.38,54.1,-0.01745,1e-05,2.68153]
[1776545822057,63.19,75762.68,54.1,-0.01744,1e-05,2.68076]
[1776545827457,63.18,75764.35,54.1,-0.01742,1e-05,2.67774]
[1776545832492,63.18,75764.46,54.1,-0.01741,1e-05,2.67704]
[1776545837527,63.18,75768.18,54.1,-0.01737,1e-05,2.67131]
[1776545843569,63.17,75764.12,54.1,-0.01741,1e-05,2.67637]
[1776545848603,63.17,75765.14,54.1,-0.01739,1e-05,2.6744]
[1776545853639,63.17,75765.21,54.1,-0.01738,1e-05,2.67175]
[1776545858674,63.16,75765.51,54.1,-0.01737,1e-05,2.67082]
[1776545863709,63.16,75766.78,54.1,-0.01735,1e-05,2.66855]
[1776545868743,63.16,75766.78,54.1,-0.01735,1e-05,2.66807]
[1776545873779,63.16,75769.7,54.1,-0.01731,1e-05,2.66352]
[1776545876644,63.16,75769.76,59.1,-0.01731,1e-05,2.66326]
[1776545881840,63.16,75769.76,59.1,-0.01731,1e-05,2.66331]
[1776545883108,63.16,75769.76,59.1,-0.01731,1e-05,2.66331]
[1776545888888,63.16,75770.39,59.1,-0.01731,1e-05,2.6626]
[1776545897075,63.16,75772.98,59.1,-0.01728,1e-05,2.65909]
[1776545902987,63.15,75775.28,59.1,-0.01725,1e-05,2.6555]
[1776545908022,63.15,75777.12,59.1,-0.01723,1e-05,2.65251]
[1776545913057,63.15,75779.19,59.1,-0.01719,1e-05,2.64724]
[1776545918092,63.15,75782.19,59.1,-0.01715,1e-05,2.64274]
[1776545923127,63.15,75786.62,59.1,-0.0171,1e-05,2.63633]
[1776545928162,63.15,75788.2,59.1,-0.01709,1e-05,2.6339]
[1776545933197,63.14,75788.63,59.1,-0.01708,1e-05,2.63309]
[1776545938232,63.14,75788.74,59.1,-0.01708,1e-05,2.63273]
[1776545944274,63.14,75788.32,59.1,-0.01708,1e-05,2.63307]
[1776545949309,63.14,75795.36,59.1,-0.017,1e-05,2.62319]
[1776545954344,63.14,75796.56,59.1,-0.01699,1e-05,2.62145]
[1776545964413,63.14,75796.56,59.1,-0.01699,1e-05,2.62134]
[1776545969449,63.14,75798.17,59.1,-0.01697,1e-05,2.61909]
[1776545974819,63.14,75798.33,59.1,-0.01696,1e-05,2.61687]
[1776545981424,63.14,75798.47,59.1,-0.01696,1e-05,2.61668]
[1776545981495,63.14,75798.47,59.1,-0.01696,1e-05,2.61668]
[1776545987647,63.15,75799.12,59.1,-0.01696,1e-05,2.61728]
[1776545988908,63.15,75781.24,59.1,-0.01716,1e-05,2.64313]
[1776545995729,63.16,75783.41,59.1,-0.01715,1e-05,2.64175]
[1776545996021,63.17,75783.37,59.1,-0.01715,1e-05,2.64245]
[1776545996640,63.17,75783.23,59.1,-0.01716,1e-05,2.64297]
[1776546001675,63.17,75781.15,59.1,-0.01718,1e-05,2.64558]
[1776546008825,63.17,75777.84,59.1,-0.01721,1e-05,2.64991]
[1776546014766,63.16,75777.22,59.1,-0.01721,1e-05,2.65017]
[1776546019420,63.16,75783.67,59.1,-0.01714,1e-05,2.64104]
[1776546019800,63.16,75784.67,59.1,-0.01713,1e-05,2.63956]
[1776546023861,63.17,75784.65,59.1,-0.01714,1e-05,2.64059]
[1776546023958,63.17,75784.65,59.1,-0.01714,1e-05,2.64092]
[1776546034908,63.18,75784.2,59.1,-0.01716,1e-05,2.64254]
[1776546039943,63.19,75788.99,59.1,-0.01712,1e-05,2.63725]
[1776546044977,63.2,75791.48,59.1,-0.0171,1e-05,2.6352]
[1776546050077,63.21,75791.42,59.1,-0.01711,1e-05,2.63669]
[1776546053680,63.21,75797.63,59.1,-0.01704,1e-05,2.6281]
[1776546060084,63.21,75798.53,59.1,-0.01704,1e-05,2.62786]
[1776546065119,63.21,75800.55,59.1,-0.01702,1e-05,2.62496]
[1776546066810,63.21,75800.55,59.1,-0.01702,1e-05,2.62496]
[1776546069674,63.21,75809.61,59.1,-0.01692,1e-05,2.61242]
[1776546069728,63.21,75809.61,59.1,-0.01692,1e-05,2.61242]
[1776546074627,63.22,75813.06,59.1,-0.0169,1e-05,2.60898]
[1776546078833,63.22,75821.34,59.1,-0.01681,1e-05,2.59803]
[1776546084252,63.22,75820.91,59.1,-0.01682,1e-05,2.5988]
[1776546089287,63.22,75817.32,59.1,-0.01686,1e-05,2.60383]
[1776546094321,63.22,75821.54,59.1,-0.0168,1e-05,2.59614]
[1776546099356,63.22,75821.77,59.1,-0.0168,1e-05,2.59595]
[1776546104391,63.22,75823.56,59.1,-0.01678,1e-05,2.59362]
[1776546109427,63.23,75823.66,59.1,-0.01678,1e-05,2.59361]
[1776546112873,63.23,75827.58,59.1,-0.01674,1e-05,2.58831]
[1776546117957,63.23,75840.09,59.1,-0.01661,1e-05,2.57147]
[1776546123414,63.23,75841.83,59.1,-0.01659,1e-05,2.5695]
[1776546128560,63.23,75843.35,59.1,-0.01658,1e-05,2.56779]
[1776546133596,63.23,75843.66,59.1,-0.01658,1e-05,2.56767]
[1776546138631,63.23,75844.11,59.1,-0.01658,1e-05,2.56734]
[1776546144397,63.24,75844.99,59.1,-0.01657,1e-05,2.56636]
[1776546149660,63.24,75844.99,59.1,-0.01657,1e-05,2.56663]
[1776546149684,63.24,75844.99,59.1,-0.01657,1e-05,2.56663]
[1776546150829,63.24,75845.31,59.1,-0.01657,1e-05,2.5663]
[1776546156762,63.24,75845.38,59.1,-0.01656,1e-05,2.56459]
[1776546162804,63.24,75851.28,59.1,-0.0165,1e-05,2.55698]
[1776546167840,63.24,75852.86,59.1,-0.01648,1e-05,2.55521]
[1776546173027,63.25,75856.69,59.1,-0.01645,1e-05,2.55045]
[1776546178063,63.25,75866.18,59.1,-0.01635,1e-05,2.53816]
[1776546184104,63.25,75865.8,59.1,-0.01636,1e-05,2.53933]
[1776546193168,63.26,75870.82,59.1,-0.01632,1e-05,2.53361]
[1776546198203,63.26,75870.14,59.1,-0.01633,1e-05,2.53508]
[1776546203674,63.26,75870.1,59.1,-0.01633,1e-05,2.53536]
[1776546209279,63.27,75859.28,59.1,-0.01645,1e-05,2.55079]
[1776546214314,63.27,75858.9,59.1,-0.01644,1e-05,2.54976]
[1776546219350,63.27,75857.88,59.1,-0.01646,1e-05,2.55166]
[1776546224385,63.28,75849.73,59.1,-0.01655,1e-05,2.56309]
[1776546231434,63.28,75844.65,59.1,-0.0166,1e-05,2.57041]
[1776546236469,63.28,75844.61,59.1,-0.01661,1e-05,2.57075]
[1776546246540,63.28,75843.3,59.1,-0.01662,1e-05,2.57307]
[1776546252877,63.28,75843.82,59.1,-0.01662,1e-05,2.57255]
[1776546257408,63.28,75838.48,59.1,-0.01668,1e-05,2.5801]
[1776546262652,63.29,75833.5,59.1,-0.01673,1e-05,2.58704]
[1776546269756,63.29,75833.15,59.1,-0.01674,1e-05,2.58759]
[1776546275742,63.29,75833.67,59.1,-0.01672,1e-05,2.58519]
[1776546280777,63.29,75837.31,59.1,-0.01668,1e-05,2.58044]
[1776546286820,63.29,75831.67,59.1,-0.01675,1e-05,2.58836]
[1776546291854,63.29,75827.78,59.1,-0.01679,1e-05,2.59381]
[1776546296889,63.29,75833.2,59.1,-0.01673,1e-05,2.58656]
[1776546301925,63.29,75890.31,59.1,-0.01614,1e-05,2.50983]
[1776546306960,63.3,75890.46,59.1,-0.01614,1e-05,2.51045]
[1776546311995,63.3,75892.85,59.1,-0.01613,1e-05,2.50802]
[1776546315017,63.3,75843.01,59.1,-0.01665,1e-05,2.57543]
[1776546320052,63.3,75842.54,59.1,-0.01665,1e-05,2.57614]
[1776546325087,63.3,75841.97,59.1,-0.01666,1e-05,2.577]
[1776546330121,63.31,75845.36,59.1,-0.01662,1e-05,2.57254]
[1776546335123,63.31,75845.72,59.1,-0.01661,1e-05,2.57011]
[1776546340192,63.31,75846.25,59.1,-0.0166,1e-05,2.56977]
[1776546345227,63.31,75844.63,59.1,-0.01662,1e-05,2.5722]
[1776546351270,63.31,75839.84,59.1,-0.01668,1e-05,2.57894]
[1776546357312,63.31,75839.48,59.1,-0.01668,1e-05,2.57964]
[1776546362347,63.31,75838.81,59.1,-0.01669,1e-05,2.58072]
[1776546364915,63.31,75823.36,59.1,-0.01685,1e-05,2.60191]
[1776546370085,63.31,75820.58,59.1,-0.01688,1e-05,2.60569]
[1776546375438,63.31,75819.66,59.1,-0.01689,1e-05,2.6069]
[1776546380472,63.31,75820.7,59.1,-0.01688,1e-05,2.60546]
[1776546385508,63.31,75820.7,59.1,-0.01688,1e-05,2.60547]
[1776546390636,63.31,75831.04,59.1,-0.01677,1e-05,2.59136]
[1776546396585,63.31,75835.04,59.1,-0.01672,1e-05,2.5842]
[1776546401620,63.32,75834.24,59.1,-0.01673,1e-05,2.58549]
[1776546406656,63.32,75835.43,59.1,-0.01672,1e-05,2.58406]
[1776546411677,63.32,75835.49,59.1,-0.01672,1e-05,2.58414]
[1776546417075,63.32,75840.52,59.1,-0.01667,1e-05,2.57753]
[1776546422768,63.32,75843.12,59.1,-0.01664,1e-05,2.57439]
[1776546427803,63.32,75843.3,59.1,-0.01664,1e-05,2.57443]
[1776546432839,63.32,75843.59,59.1,-0.01664,1e-05,2.57431]
[1776546439281,63.33,75843.75,59.1,-0.01664,1e-05,2.57432]
[1776546445057,63.33,75841.98,59.1,-0.01666,1e-05,2.5771]
[1776546451973,63.33,75842.33,59.1,-0.01665,1e-05,2.57507]
[1776546457009,63.33,75842.71,59.1,-0.01665,1e-05,2.57483]
[1776546463150,63.33,75842.7,59.1,-0.01665,1e-05,2.57502]
[1776546470227,63.33,75842.67,59.1,-0.01665,1e-05,2.5755]
[1776546476333,63.34,75844.67,59.1,-0.01664,1e-05,2.57317]
[1776546482186,63.34,75852.0,59.1,-0.01656,1e-05,2.56365]
[1776546487959,63.34,75852.64,59.1,-0.01656,1e-05,2.56307]
[1776546493263,63.34,75851.69,59.1,-0.01657,1e-05,2.56485]
[1776546498298,63.35,75851.22,59.1,-0.01658,1e-05,2.56581]
[1776546503333,63.35,75852.38,59.1,-0.01657,1e-05,2.56455]
[1776546509751,63.35,75845.46,59.1,-0.01664,1e-05,2.57409]
[1776546516366,63.35,75845.46,59.1,-0.01663,1e-05,2.57248]
[1776546524482,63.35,75843.69,59.1,-0.01666,1e-05,2.57536]
[1776546530424,63.35,75848.43,59.1,-0.01661,1e-05,2.56911]
[1776546536359,63.36,75856.34,59.1,-0.01653,1e-05,2.55888]
[1776546541600,63.36,75855.51,59.1,-0.01654,1e-05,2.56043]
[1776546546721,63.36,75855.7,59.1,-0.01654,1e-05,2.56044]
[1776546559727,63.37,75856.56,59.1,-0.01654,1e-05,2.56032]
[1776546567785,63.37,75857.03,59.1,-0.01654,1e-05,2.56023]
[1776546572819,63.37,75856.82,59.1,-0.01653,1e-05,2.55889]
[1776546586916,63.38,75857.42,59.1,-0.01653,1e-05,2.55907]
[1776546592092,63.38,75857.42,59.1,-0.01653,1e-05,2.55907]
[1776546597996,63.38,75851.36,59.1,-0.0166,1e-05,2.56799]
[1776546603034,63.38,75851.5,59.1,-0.0166,1e-05,2.56807]
[1776546608070,63.38,75851.63,59.1,-0.0166,1e-05,2.56816]
[1776546613104,63.39,75851.52,59.1,-0.01661,1e-05,2.56857]
[1776546618138,63.39,75847.75,59.1,-0.01665,1e-05,2.57393]
[1776546624181,63.39,75847.93,59.1,-0.01665,1e-05,2.57394]
[1776546629216,63.39,75847.63,59.1,-0.01665,1e-05,2.57457]
[1776546634252,63.39,75848.19,59.1,-0.01664,1e-05,2.57205]
[1776546645328,63.39,75848.47,59.1,-0.01664,1e-05,2.57219]
[1776546650363,63.39,75848.31,59.1,-0.01664,1e-05,2.57264]
[1776546656405,63.4,75848.41,59.1,-0.01664,1e-05,2.57278]
[1776546661440,63.4,75843.41,59.1,-0.01669,1e-05,2.57974]
[1776546666475,63.4,75840.82,59.1,-0.01672,1e-05,2.58344]
[1776546671510,63.4,75839.23,59.1,-0.01674,1e-05,2.58575]
[1776546676545,63.4,75839.26,59.1,-0.01674,1e-05,2.58585]
[1776546681579,63.4,75839.51,59.1,-0.01674,1e-05,2.58567]
[1776546686615,63.4,75839.08,59.1,-0.01675,1e-05,2.58643]
[1776546695679,63.4,75839.04,59.1,-0.01674,1e-05,2.58478]
[1776546700714,63.4,75839.08,59.1,-0.01674,1e-05,2.58491]
[1776546705749,63.41,75839.08,59.1,-0.01674,1e-05,2.5851]
[1776546710784,63.41,75839.04,59.1,-0.01674,1e-05,2.58534]
[1776546715819,63.41,75839.04,59.1,-0.01674,1e-05,2.58553]
[1776546720853,63.41,75839.08,59.1,-0.01674,1e-05,2.58567]
[1776546726360,63.41,75839.08,59.1,-0.01674,1e-05,2.58587]
[1776546726664,63.41,75839.08,59.1,-0.01674,1e-05,2.58587]
[1776546726704,63.41,75839.81,59.1,-0.01674,1e-05,2.58491]
[1776546726853,63.41,75839.81,59.1,-0.01674,1e-05,2.58491]
[1776546726896,63.41,75818.18,59.1,-0.01697,1e-05,2.61448]
[1776546728406,63.41,75818.18,59.1,-0.01697,1e-05,2.61448]
[1776546733946,63.41,75812.34,59.1,-0.01703,1e-05,2.62239]
[1776546736713,63.41,75812.34,59.1,-0.01703,1e-05,2.62239]
[1776546743665,63.41,75812.2,59.1,-0.01703,1e-05,2.62245]
[1776546749050,63.41,75823.03,59.1,-0.01691,1e-05,2.60738]
[1776546754086,63.41,75823.54,59.1,-0.01689,1e-05,2.60474]
[1776546759121,63.41,75823.69,59.1,-0.01689,1e-05,2.60458]
[1776546764156,63.41,75823.18,59.1,-0.0169,1e-05,2.6053]
[1776546769190,63.41,75818.08,59.1,-0.01695,1e-05,2.61228]
[1776546774225,63.41,75817.58,59.1,-0.01696,1e-05,2.61294]
[1776546780583,63.41,75815.96,59.1,-0.01698,1e-05,2.61515]
[1776546780741,63.41,75815.96,59.1,-0.01698,1e-05,2.61515]
[1776546781276,63.41,75784.03,59.1,-0.01732,1e-05,2.65926]
[1776546782284,63.41,75768.08,59.1,-0.01749,1e-05,2.68145]
[1776546782973,63.41,75768.08,59.1,-0.01749,1e-05,2.68145]
[1776546783291,63.41,75763.51,59.1,-0.01754,1e-05,2.68774]
[1776546788325,63.4,75760.6,59.1,-0.01757,1e-05,2.69129]
[1776546793619,63.4,75754.5,59.1,-0.01763,1e-05,2.6994]
[1776546793720,63.4,75753.07,59.1,-0.01765,1e-05,2.70129]
[1776546798342,63.41,75752.95,59.1,-0.01766,1e-05,2.70245]
[1776546798396,63.41,75752.51,59.1,-0.01766,1e-05,2.70332]
[1776546803431,63.4,75743.11,59.1,-0.01776,1e-05,2.7159]
[1776546808465,63.4,75747.09,59.1,-0.01771,1e-05,2.70952]
[1776546813501,63.4,75752.85,59.1,-0.01763,1e-05,2.6987]
[1776546818537,63.39,75764.47,59.1,-0.0175,1e-05,2.6818]
[1776546823586,63.39,75770.27,59.1,-0.01743,1e-05,2.67333]
[1776546829613,63.39,75780.2,59.1,-0.01732,1e-05,2.65898]
[1776546834648,63.39,75780.54,59.1,-0.01732,1e-05,2.65819]
[1776546839683,63.38,75774.01,59.1,-0.01738,1e-05,2.66694]
[1776546844718,63.38,75773.51,59.1,-0.01739,1e-05,2.6672]
[1776546850760,63.38,75778.31,59.1,-0.01733,1e-05,2.66004]
[1776546855796,63.38,75774.3,59.1,-0.01737,1e-05,2.66522]
[1776546860831,63.37,75779.38,59.1,-0.01731,1e-05,2.65774]
[1776546865866,63.37,75772.45,59.1,-0.01738,1e-05,2.66701]
[1776546870901,63.37,75772.69,59.1,-0.01738,1e-05,2.66623]
[1776546875936,63.37,75773.86,59.1,-0.01735,1e-05,2.66214]
[1776546880974,63.37,75778.87,59.1,-0.01729,1e-05,2.65479]
[1776546886010,63.36,75775.43,59.1,-0.01733,1e-05,2.65925]
[1776546891047,63.36,75776.32,59.1,-0.01731,1e-05,2.65755]
[1776546896082,63.36,75765.01,59.1,-0.01744,1e-05,2.67305]
[1776546901117,63.36,75754.94,59.1,-0.01754,1e-05,2.68653]
[1776546908166,63.35,75753.2,59.1,-0.01755,1e-05,2.68813]
[1776546913201,63.35,75767.33,59.1,-0.01739,1e-05,2.66772]
[1776546919243,63.35,75771.15,59.1,-0.01735,1e-05,2.66194]
[1776546924278,63.34,75771.82,59.1,-0.01734,1e-05,2.66065]
[1776546929313,63.34,75778.42,59.1,-0.01726,1e-05,2.65114]
[1776546934348,63.34,75780.71,59.1,-0.01723,1e-05,2.64569]
[1776546939383,63.34,75781.36,59.1,-0.01722,1e-05,2.64455]
[1776546944418,63.34,75780.46,59.1,-0.01722,1e-05,2.64555]
[1776546949453,63.34,75779.1,59.1,-0.01724,1e-05,2.64718]
[1776546955495,63.33,75780.11,59.1,-0.01722,1e-05,2.64545]
[1776546960530,63.33,75777.95,59.1,-0.01725,1e-05,2.64818]
[1776546965587,63.33,75775.24,59.1,-0.01727,1e-05,2.65169]
[1776546969085,63.33,75759.34,59.1,-0.01744,1e-05,2.67352]
[1776546976644,63.33,75756.87,59.1,-0.01746,1e-05,2.67617]
[1776546981684,63.32,75753.97,59.1,-0.01749,1e-05,2.67972]
[1776546986719,63.32,75751.6,59.1,-0.01751,1e-05,2.68253]
[1776546991754,63.32,75748.82,59.1,-0.01753,1e-05,2.68389]
[1776546996789,63.31,75747.51,59.1,-0.01754,1e-05,2.68519]
[1776547003803,63.31,75747.47,59.1,-0.01754,1e-05,2.68493]
[1776547010432,63.31,75747.44,59.1,-0.01753,1e-05,2.68444]
[1776547016494,63.3,75747.46,59.1,-0.01753,1e-05,2.68339]
[1776547021964,63.3,75743.91,59.1,-0.01756,1e-05,2.68767]
[1776547030023,63.3,75742.81,59.1,-0.01756,1e-05,2.68837]
[1776547039086,63.29,75742.74,59.1,-0.01756,1e-05,2.68753]
[1776547044120,63.29,75740.78,59.1,-0.01758,1e-05,2.68977]
[1776547049155,63.28,75739.12,59.1,-0.01759,1e-05,2.6916]
[1776547055198,63.28,75739.44,59.1,-0.01757,1e-05,2.6885]
[1776547060233,63.28,75739.5,59.1,-0.01756,1e-05,2.68784]
[1776547068289,63.27,75727.57,59.1,-0.01769,1e-05,2.70393]
[1776547069426,63.27,75727.57,59.1,-0.01769,1e-05,2.70393]
[1776547069506,63.27,75723.32,59.1,-0.01774,1e-05,2.70983]
[1776547076345,63.28,75717.98,59.1,-0.01781,1e-05,2.71907]
[1776547081589,63.29,75715.43,59.1,-0.01785,1e-05,2.72362]
[1776547087010,63.29,75727.15,59.1,-0.01772,1e-05,2.70822]
[1776547087049,63.3,75725.97,59.1,-0.01774,1e-05,2.71014]
[1776547092458,63.29,75726.67,59.1,-0.01773,1e-05,2.70836]
[1776547097496,63.29,75726.67,59.1,-0.01772,1e-05,2.70775]
[1776547102532,63.28,75725.04,59.1,-0.01773,1e-05,2.70946]
[1776547107576,63.28,75724.2,59.1,-0.01774,1e-05,2.71006]
[1776547112415,63.28,75713.52,59.1,-0.01784,1e-05,2.72268]
[1776547112611,63.28,75714.2,59.1,-0.01783,1e-05,2.72157]
[1776547117646,63.28,75712.62,59.1,-0.01786,1e-05,2.72504]
[1776547122681,63.29,75711.97,59.1,-0.01788,1e-05,2.72718]
[1776547127716,63.3,75706.25,59.1,-0.01795,1e-05,2.73649]
[1776547129043,63.3,75706.25,59.1,-0.01795,1e-05,2.73649]
[1776547129126,63.3,75707.26,59.1,-0.01794,1e-05,2.73527]
[1776547134765,63.29,75705.8,59.1,-0.01795,1e-05,2.73638]
[1776547138793,63.29,75698.24,59.1,-0.01803,1e-05,2.74651]
[1776547139800,63.29,75698.44,59.1,-0.01803,1e-05,2.74605]
[1776547144835,63.28,75692.5,59.1,-0.01809,1e-05,2.75364]
[1776547149870,63.28,75687.67,59.1,-0.01813,1e-05,2.75955]
[1776547154905,63.27,75687.2,59.1,-0.01813,1e-05,2.75918]
[1776547159976,63.27,75693.22,59.1,-0.01806,1e-05,2.7497]
[1776547165986,63.26,75692.64,59.1,-0.01805,1e-05,2.74933]
[1776547171248,63.26,75692.45,59.1,-0.01803,1e-05,2.74631]
[1776547176428,63.25,75692.37,59.1,-0.01803,1e-05,2.7454]
[1776547177059,63.25,75692.38,59.1,-0.01802,1e-05,2.74518]
[1776547182094,63.25,75669.5,59.1,-0.01829,1e-05,2.77896]
[1776547187129,63.26,75659.46,59.1,-0.01841,1e-05,2.79403]
[1776547192152,63.26,75656.74,59.1,-0.01844,1e-05,2.79832]
[1776547193066,63.26,75657.89,59.1,-0.01843,1e-05,2.79672]
[1776547193171,63.26,75658.72,59.1,-0.01842,1e-05,2.7956]
[1776547199213,63.25,75659.15,59.1,-0.0184,1e-05,2.7932]
[1776547204252,63.24,75657.64,59.1,-0.01841,1e-05,2.79394]
[1776547207803,63.24,75658.47,59.1,-0.01839,1e-05,2.79186]
[1776547213316,63.23,75656.12,59.1,-0.01841,1e-05,2.79355]
[1776547214443,63.23,75656.12,59.1,-0.01841,1e-05,2.79355]
[1776547214476,63.22,75656.12,59.1,-0.0184,1e-05,2.79298]
[1776547220367,63.23,75654.96,59.1,-0.01842,1e-05,2.79516]
[1776547225402,63.23,75653.96,59.1,-0.01843,1e-05,2.79707]
[1776547230826,63.23,75643.73,59.1,-0.01856,1e-05,2.81237]
[1776547236222,63.23,75640.44,59.1,-0.01858,1e-05,2.81539]
[1776547236302,63.23,75639.46,59.1,-0.0186,1e-05,2.81688]
[1776547241357,63.22,75636.25,59.1,-0.01862,1e-05,2.81996]
[1776547247557,63.21,75632.77,59.1,-0.01864,1e-05,2.82279]
[1776547252592,63.2,75631.06,59.1,-0.01865,1e-05,2.82366]
[1776547257627,63.2,75630.7,59.1,-0.01864,1e-05,2.82256]
[1776547262662,63.19,75644.67,59.1,-0.01847,1e-05,2.80056]
[1776547267700,63.18,75647.04,59.1,-0.01843,1e-05,2.79572]
[1776547272735,63.17,75654.67,59.1,-0.01833,1e-05,2.78331]
[1776547277771,63.17,75665.65,59.1,-0.0182,1e-05,2.76624]
[1776547282806,63.16,75666.93,59.1,-0.01817,1e-05,2.76331]
[1776547287841,63.15,75667.39,59.1,-0.01816,1e-05,2.76158]
[1776547294892,63.15,75666.89,59.1,-0.01814,1e-05,2.75877]
[1776547299927,63.14,75667.86,59.1,-0.01812,1e-05,2.75635]
[1776547304963,63.14,75668.66,59.1,-0.01811,1e-05,2.7542]
[1776547309997,63.13,75665.34,59.1,-0.01814,1e-05,2.75797]
[1776547315033,63.13,75664.55,59.1,-0.01814,1e-05,2.7581]
[1776547322082,63.12,75666.75,59.1,-0.0181,1e-05,2.75354]
[1776547327117,63.11,75666.99,59.1,-0.01809,1e-05,2.75223]
[1776547332152,63.11,75667.21,59.1,-0.01808,1e-05,2.75097]
[1776547337187,63.1,75672.87,59.1,-0.01801,1e-05,2.7419]
[1776547342222,63.1,75673.02,59.1,-0.018,1e-05,2.74082]
[1776547347258,63.09,75676.59,59.1,-0.01796,1e-05,2.73502]
[1776547353299,63.09,75676.65,59.1,-0.01793,1e-05,2.73173]
[1776547358335,63.08,75676.18,59.1,-0.01793,1e-05,2.73158]
[1776547363369,63.08,75676.62,59.1,-0.01792,1e-05,2.73014]
[1776547368406,63.08,75668.78,59.1,-0.018,1e-05,2.74057]
[1776547370289,63.07,75668.07,59.1,-0.01801,1e-05,2.74142]
[1776547375551,63.07,75667.73,59.1,-0.01801,1e-05,2.741]
[1776547381496,63.06,75669.84,59.1,-0.01797,1e-05,2.73673]
[1776547386531,63.06,75676.77,59.1,-0.01789,1e-05,2.72595]
[1776547392359,63.05,75676.8,59.1,-0.01788,1e-05,2.72517]
[1776547397672,63.05,75678.81,59.1,-0.01785,1e-05,2.72144]
[1776547404491,63.04,75678.23,59.1,-0.01785,1e-05,2.72128]
[1776547412713,63.04,75678.08,59.1,-0.01783,1e-05,2.7182]
[1776547418301,63.03,75678.07,59.1,-0.01783,1e-05,2.71767]
[1776547425804,63.03,75676.46,59.1,-0.01784,1e-05,2.71877]
[1776547432853,63.02,75670.04,59.1,-0.0179,1e-05,2.72693]
[1776547437888,63.02,75677.39,59.1,-0.01781,1e-05,2.71574]
[1776547442922,63.02,75679.15,59.1,-0.01779,1e-05,2.71263]
[1776547447958,63.01,75678.68,59.1,-0.01779,1e-05,2.7127]
[1776547454000,63.01,75678.89,59.1,-0.01778,1e-05,2.7117]
[1776547459035,63.01,75680.08,59.1,-0.01776,1e-05,2.70941]
[1776547464070,63.0,75683.5,59.1,-0.01772,1e-05,2.704]
[1776547469105,63.0,75682.83,59.1,-0.01772,1e-05,2.70442]
[1776547476153,63.0,75682.62,59.1,-0.01771,1e-05,2.70193]
[1776547481190,62.99,75682.72,59.1,-0.0177,1e-05,2.70126]
[1776547486225,62.99,75684.13,59.1,-0.01768,1e-05,2.69874]
[1776547491260,62.99,75684.05,59.1,-0.01768,1e-05,2.69834]
[1776547497302,62.98,75682.5,59.1,-0.01769,1e-05,2.69992]
[1776547502303,62.98,75677.91,59.1,-0.01774,1e-05,2.70603]
[1776547507372,62.98,75678.49,59.1,-0.01773,1e-05,2.70449]
[1776547512407,62.98,75692.36,59.1,-0.01757,1e-05,2.68433]
[1776547517441,62.97,75693.61,59.1,-0.01755,1e-05,2.68216]
[1776547522477,62.97,75694.79,59.1,-0.01754,1e-05,2.6801]
[1776547527512,62.97,75701.88,59.1,-0.01746,1e-05,2.66971]
[1776547532546,62.97,75705.69,59.1,-0.0174,1e-05,2.66202]
[1776547537582,62.97,75707.43,59.1,-0.01738,1e-05,2.65934]
[1776547542616,62.97,75712.03,59.1,-0.01733,1e-05,2.65272]
[1776547547651,62.96,75712.29,59.1,-0.01732,1e-05,2.65224]
[1776547552687,62.96,75719.04,59.1,-0.01725,1e-05,2.64272]
[1776547557722,62.96,75718.95,59.1,-0.01725,1e-05,2.64282]
[1776547562757,62.96,75719.01,59.1,-0.01725,1e-05,2.64271]
[1776547567792,62.96,75718.8,59.1,-0.01725,1e-05,2.64297]
[1776547573852,62.96,75718.97,59.1,-0.01725,1e-05,2.64272]
[1776547579881,62.96,75715.36,59.1,-0.01729,1e-05,2.64769]
[1776547584916,62.96,75704.78,59.1,-0.0174,1e-05,2.66244]
[1776547589952,62.96,75704.2,59.1,-0.01741,1e-05,2.66303]
[1776547594986,62.96,75704.31,59.1,-0.01739,1e-05,2.66061]
[1776547600025,62.96,75694.09,59.1,-0.0175,1e-05,2.67473]
[1776547607071,62.96,75694.17,59.1,-0.0175,1e-05,2.67409]
[1776547612107,62.95,75694.39,59.1,-0.01749,1e-05,2.67342]
[1776547618149,62.95,75694.3,59.1,-0.01749,1e-05,2.67312]
[1776547623184,62.95,75693.84,59.1,-0.01749,1e-05,2.67342]
[1776547628218,62.95,75703.3,59.1,-0.01739,1e-05,2.65976]
[1776547634261,62.95,75704.16,59.1,-0.01737,1e-05,2.65826]
[1776547639296,62.94,75706.97,59.1,-0.01734,1e-05,2.6541]
[1776547644331,62.94,75707.51,59.1,-0.01733,1e-05,2.65318]
[1776547649366,62.94,75717.16,59.1,-0.01723,1e-05,2.63954]
[1776547654401,62.94,75720.33,59.1,-0.01718,1e-05,2.63312]
[1776547659437,62.94,75720.6,59.1,-0.01718,1e-05,2.6328]
[1776547666348,62.94,75720.39,59.1,-0.01718,1e-05,2.63314]
[1776547672160,62.94,75720.32,59.1,-0.01718,1e-05,2.63334]
[1776547677516,62.94,75720.25,59.1,-0.01718,1e-05,2.63348]
[1776547683606,62.95,75720.14,59.1,-0.01718,1e-05,2.63375]
[1776547688623,62.95,75720.6,59.1,-0.01718,1e-05,2.63317]
[1776547693676,62.95,75721.09,59.1,-0.01718,1e-05,2.63258]
[1776547698711,62.95,75721.14,59.1,-0.01718,1e-05,2.6326]
[1776547703746,62.95,75721.8,59.1,-0.01717,1e-05,2.63176]
[1776547708781,62.95,75724.11,59.1,-0.01714,1e-05,2.62865]
[1776547713815,62.95,75719.36,59.1,-0.01718,1e-05,2.63336]
[1776547718852,62.95,75719.0,59.1,-0.01719,1e-05,2.63393]
[1776547726909,62.95,75717.64,59.1,-0.01721,1e-05,2.63594]
[1776547731944,62.95,75720.28,59.1,-0.01718,1e-05,2.63233]
[1776547736980,62.95,75725.22,59.1,-0.01712,1e-05,2.62557]
[1776547742015,62.95,75725.28,59.1,-0.01712,1e-05,2.62564]
[1776547747050,62.95,75728.4,59.1,-0.01709,1e-05,2.62146]
[1776547752085,62.95,75737.52,59.1,-0.01699,1e-05,2.60905]
[1776547757120,62.96,75738.23,59.1,-0.01699,1e-05,2.60835]
[1776547762155,62.96,75737.36,59.1,-0.017,1e-05,2.60983]
[1776547767192,62.96,75737.2,59.1,-0.017,1e-05,2.61032]
[1776547772226,62.96,75736.87,59.1,-0.017,1e-05,2.60904]
[1776547777263,62.96,75732.77,59.1,-0.01704,1e-05,2.61499]
[1776547782297,62.96,75731.44,59.1,-0.01706,1e-05,2.61705]
[1776547788340,62.96,75731.13,59.1,-0.01707,1e-05,2.61775]
[1776547794438,62.96,75731.92,59.1,-0.01706,1e-05,2.61675]
[1776547794531,62.97,75731.92,59.1,-0.01706,1e-05,2.61694]
[1776547795499,62.97,75731.92,59.1,-0.01706,1e-05,2.61694]
[1776547795595,62.97,75750.74,59.1,-0.01686,1e-05,2.59134]
[1776547796399,62.97,75764.82,59.1,-0.01671,1e-05,2.57247]
[1776547797479,62.97,75764.82,59.1,-0.01671,1e-05,2.57247]
[1776547801104,62.98,75768.82,59.1,-0.01668,1e-05,2.569]
[1776547803598,62.99,75765.41,59.1,-0.01673,1e-05,2.57466]
[1776547806793,62.99,75763.85,59.1,-0.01676,1e-05,2.57826]
[1776547807476,63.0,75762.17,59.1,-0.01678,1e-05,2.58115]
[1776547812511,63.0,75761.38,59.1,-0.01679,1e-05,2.58272]
[1776547814577,63.0,75760.96,59.1,-0.0168,1e-05,2.58339]
[1776547820567,63.0,75760.4,59.1,-0.01681,1e-05,2.58479]
[1776547825602,63.01,75759.41,59.1,-0.01682,1e-05,2.5866]
[1776547826428,63.01,75759.41,59.1,-0.01682,1e-05,2.5866]
[1776547826609,63.01,75758.96,59.1,-0.01683,1e-05,2.58731]
[1776547836678,63.03,75758.96,59.1,-0.01685,1e-05,2.58988]
[1776547841714,63.05,75753.93,59.1,-0.01692,1e-05,2.59904]
[1776547843188,63.05,75753.9,59.1,-0.01692,1e-05,2.59951]
[1776547843524,63.05,75753.9,59.1,-0.01693,1e-05,2.59994]
[1776547850792,63.05,75753.79,59.1,-0.01693,1e-05,2.60049]
[1776547855897,63.05,75754.35,59.1,-0.01693,1e-05,2.60002]
[1776547860932,63.06,75751.92,59.1,-0.01696,1e-05,2.60368]
[1776547865967,63.06,75749.54,59.1,-0.01698,1e-05,2.60724]
[1776547875317,63.06,75749.02,59.1,-0.01699,1e-05,2.60801]
[1776547885101,63.06,75749.32,59.1,-0.01699,1e-05,2.60863]
[1776547890136,63.06,75749.63,59.1,-0.01699,1e-05,2.6085]
[1776547900206,63.07,75750.17,59.1,-0.01698,1e-05,2.60641]
[1776547906080,63.07,75749.93,59.1,-0.01698,1e-05,2.607]
[1776547912290,63.07,75755.2,59.1,-0.01693,1e-05,2.60026]
[1776547914431,63.07,75754.59,59.1,-0.01694,1e-05,2.60118]
[1776547914525,63.07,75754.56,59.1,-0.01694,1e-05,2.6013]
[1776547919728,63.08,75755.98,59.1,-0.01693,1e-05,2.60069]
[1776547925192,63.1,75755.79,59.1,-0.01696,1e-05,2.60406]
[1776547925381,63.1,75756.21,59.1,-0.01696,1e-05,2.60392]
[1776547930416,63.1,75755.88,59.1,-0.01697,1e-05,2.60469]
[1776547935451,63.1,75755.88,59.1,-0.01697,1e-05,2.60499]
[1776547940486,63.11,75755.36,59.1,-0.01698,1e-05,2.60601]
[1776547945520,63.11,75754.16,59.1,-0.01699,1e-05,2.60797]
[1776547958612,63.11,75753.24,59.1,-0.01699,1e-05,2.60797]
[1776547968682,63.11,75753.24,59.1,-0.017,1e-05,2.60858]
[1776547978752,63.12,75753.05,59.1,-0.01701,1e-05,2.60944]
[1776547983788,63.12,75753.31,59.1,-0.017,1e-05,2.60937]
[1776547988823,63.12,75753.42,59.1,-0.01701,1e-05,2.6095]
[1776547996878,63.12,75752.8,59.1,-0.01702,1e-05,2.61079]
[1776548003213,63.12,75753.42,59.1,-0.01701,1e-05,2.61004]
[1776548009973,63.13,75753.54,59.1,-0.01701,1e-05,2.61046]
[1776548021052,63.13,75751.64,59.1,-0.01703,1e-05,2.61166]
[1776548026087,63.13,75751.17,59.1,-0.01703,1e-05,2.61257]
[1776548031122,63.13,75746.13,59.1,-0.01709,1e-05,2.61977]
[1776548036160,63.13,75741.1,59.1,-0.01714,1e-05,2.62692]
[1776548043214,63.14,75740.56,59.1,-0.01715,1e-05,2.62786]
[1776548048250,63.14,75740.55,59.1,-0.01715,1e-05,2.62801]
[1776548053796,63.14,75740.58,59.1,-0.01715,1e-05,2.62811]
[1776548061341,63.14,75740.43,59.1,-0.01716,1e-05,2.62859]
[1776548068396,63.14,75740.0,59.1,-0.01716,1e-05,2.62941]
[1776548074437,63.14,75739.66,59.1,-0.01716,1e-05,2.62805]
[1776548085514,63.14,75739.73,59.1,-0.01716,1e-05,2.62828]
[1776548096591,63.14,75739.45,59.1,-0.01716,1e-05,2.62899]
[1776548102634,63.15,75738.69,59.1,-0.01717,1e-05,2.63021]
[1776548107701,63.15,75738.8,59.1,-0.01717,1e-05,2.63016]
[1776548113711,63.15,75740.21,59.1,-0.01716,1e-05,2.6284]
[1776548119752,63.15,75740.42,59.1,-0.01716,1e-05,2.62827]
[1776548125160,63.15,75740.42,59.1,-0.01716,1e-05,2.62838]
[1776548130830,63.15,75733.36,59.1,-0.01724,1e-05,2.63837]
[1776548135864,63.15,75732.63,59.1,-0.01723,1e-05,2.63742]
[1776548140900,63.15,75732.5,59.1,-0.01723,1e-05,2.63768]
[1776548145935,63.15,75732.57,59.1,-0.01723,1e-05,2.63766]
[1776548150969,63.15,75732.52,59.1,-0.01724,1e-05,2.63782]
[1776548158020,63.15,75732.22,59.1,-0.01724,1e-05,2.63837]
[1776548167085,63.15,75732.92,59.1,-0.01723,1e-05,2.63756]
[1776548172120,63.15,75732.51,59.1,-0.01724,1e-05,2.63824]
[1776548176444,63.15,75733.05,59.1,-0.01723,1e-05,2.63755]
[1776548177156,63.15,75732.41,59.1,-0.01724,1e-05,2.63849]
[1776548185642,63.16,75733.05,59.1,-0.01724,1e-05,2.638]
[1776548191254,63.18,75733.99,59.1,-0.01725,1e-05,2.63971]
[1776548196696,63.19,75734.09,59.1,-0.01727,1e-05,2.64145]
[1776548205351,63.21,75734.13,59.1,-0.01729,1e-05,2.64472]
[1776548210387,63.22,75733.8,59.1,-0.01731,1e-05,2.64698]
[1776548217435,63.24,75732.79,59.1,-0.01734,1e-05,2.65118]
[1776548227563,63.26,75732.61,59.1,-0.01737,1e-05,2.65484]
[1776548232598,63.26,75727.74,59.1,-0.01744,1e-05,2.66332]
[1776548237633,63.27,75723.68,59.1,-0.01749,1e-05,2.67057]
[1776548242744,63.28,75723.55,59.1,-0.0175,1e-05,2.67199]
[1776548242800,63.28,75724.19,59.1,-0.0175,1e-05,2.67139]
[1776548248709,63.28,75722.26,59.1,-0.01752,1e-05,2.67368]
[1776548253744,63.28,75721.43,59.1,-0.01751,1e-05,2.67245]
[1776548259787,63.28,75721.0,59.1,-0.01751,1e-05,2.67266]
[1776548265964,63.27,75720.3,59.1,-0.01752,1e-05,2.67344]
[1776548271872,63.27,75720.14,59.1,-0.01752,1e-05,2.6731]
[1776548276388,63.27,75725.68,59.1,-0.01745,1e-05,2.66507]
[1776548278462,63.27,75731.22,59.1,-0.01739,1e-05,2.65724]
[1776548278921,63.27,75731.61,59.1,-0.01739,1e-05,2.65666]
[1776548283956,63.28,75717.74,59.1,-0.01755,1e-05,2.67778]
[1776548288960,63.28,75716.66,59.1,-0.01757,1e-05,2.68021]
[1776548291530,63.29,75720.19,59.1,-0.01754,1e-05,2.67645]
[1776548292014,63.29,75720.04,59.1,-0.01754,1e-05,2.67697]
[1776548296228,63.29,75720.49,59.1,-0.01754,1e-05,2.67612]
[1776548302085,63.29,75715.14,59.1,-0.01759,1e-05,2.68316]
[1776548307120,63.29,75715.27,59.1,-0.01759,1e-05,2.6826]
[1776548311459,63.28,75705.23,59.1,-0.01769,1e-05,2.69442]
[1776548312154,63.28,75703.8,59.1,-0.0177,1e-05,2.69635]
[1776548317189,63.29,75701.65,59.1,-0.01774,1e-05,2.70078]
[1776548319301,63.29,75702.06,59.1,-0.01773,1e-05,2.70047]
[1776548319394,63.29,75701.92,59.1,-0.01774,1e-05,2.70094]
[1776548321990,63.29,75702.39,59.1,-0.01773,1e-05,2.70007]
[1776548328267,63.29,75702.1,59.1,-0.01773,1e-05,2.69973]
[1776548335315,63.28,75700.79,59.1,-0.01774,1e-05,2.7008]
[1776548342365,63.28,75699.48,59.1,-0.01774,1e-05,2.70182]
[1776548347400,63.28,75703.74,59.1,-0.01769,1e-05,2.69523]
[1776548352499,63.27,75710.99,59.1,-0.01761,1e-05,2.68451]
[1776548357834,63.27,75719.82,59.1,-0.01751,1e-05,2.67173]
[1776548363512,63.27,75720.56,59.1,-0.0175,1e-05,2.67035]
[1776548369556,63.27,75720.0,59.1,-0.0175,1e-05,2.67079]
[1776548374590,63.27,75720.01,59.1,-0.01749,1e-05,2.66845]
[1776548379626,63.27,75720.05,59.1,-0.01748,1e-05,2.66806]
[1776548384662,63.26,75719.66,59.1,-0.01748,1e-05,2.66833]
[1776548389696,63.26,75719.69,59.1,-0.01748,1e-05,2.66801]
[1776548394732,63.26,75719.47,59.1,-0.01748,1e-05,2.66805]
[1776548400677,63.26,75719.26,59.1,-0.01748,1e-05,2.66818]
[1776548405808,63.26,75719.06,59.1,-0.01748,1e-05,2.66803]
[1776548410844,63.26,75719.17,59.1,-0.01748,1e-05,2.66761]
[1776548415859,63.25,75719.27,59.1,-0.01748,1e-05,2.66726]
[1776548421926,63.25,75720.78,59.1,-0.01746,1e-05,2.66479]
[1776548426961,63.25,75721.76,59.1,-0.01744,1e-05,2.66318]
[1776548431997,63.25,75721.8,59.1,-0.01743,1e-05,2.66086]
[1776548438038,63.25,75721.49,59.1,-0.01743,1e-05,2.66103]
[1776548443074,63.25,75722.17,59.1,-0.01742,1e-05,2.65985]
[1776548448109,63.25,75722.8,59.1,-0.01741,1e-05,2.65875]
[1776548453143,63.25,75722.27,59.1,-0.01742,1e-05,2.65929]
[1776548458179,63.24,75721.98,59.1,-0.01742,1e-05,2.65947]
[1776548463214,63.24,75722.0,59.1,-0.01742,1e-05,2.65922]
[1776548468249,63.24,75722.29,59.1,-0.01741,1e-05,2.65859]
[1776548473288,63.24,75718.76,59.1,-0.01745,1e-05,2.66332]
[1776548478324,63.24,75717.16,59.1,-0.01746,1e-05,2.6653]
[1776548483359,63.24,75717.13,59.1,-0.01746,1e-05,2.66508]
[1776548491415,63.24,75717.41,59.1,-0.01744,1e-05,2.66225]
[1776548499470,63.23,75713.47,59.1,-0.01749,1e-05,2.66742]
[1776548504546,63.23,75706.77,59.1,-0.01756,1e-05,2.67659]
[1776548516591,63.23,75706.11,59.1,-0.01756,1e-05,2.67663]
[1776548523639,63.22,75709.06,59.1,-0.01752,1e-05,2.67203]
[1776548528675,63.22,75719.2,59.1,-0.01741,1e-05,2.65758]
[1776548533713,63.22,75725.43,59.1,-0.01734,1e-05,2.64875]
[1776548538748,63.22,75724.98,59.1,-0.01734,1e-05,2.6493]
[1776548543789,63.22,75724.01,59.1,-0.01735,1e-05,2.65058]
[1776548549208,63.22,75724.77,59.1,-0.01734,1e-05,2.64939]
[1776548554859,63.22,75725.87,59.1,-0.01732,1e-05,2.64568]
[1776548559895,63.22,75726.1,59.1,-0.01731,1e-05,2.64527]
[1776548564930,63.22,75726.22,59.1,-0.01731,1e-05,2.64501]
[1776548569965,63.22,75726.31,59.1,-0.01731,1e-05,2.64479]
[1776548575000,63.22,75730.07,59.1,-0.01727,1e-05,2.63948]
[1776548580037,63.22,75731.33,59.1,-0.01726,1e-05,2.63771]
[1776548585075,63.22,75731.99,59.1,-0.01725,1e-05,2.63679]
[1776548590110,63.22,75732.02,59.1,-0.01725,1e-05,2.63677]
[1776548595147,63.22,75745.2,59.1,-0.01711,1e-05,2.61856]
[1776548600183,63.22,75748.16,59.1,-0.01707,1e-05,2.61468]
[1776548605219,63.22,75749.47,59.1,-0.01706,1e-05,2.61308]
[1776548610254,63.22,75751.18,59.1,-0.01705,1e-05,2.61093]
[1776548615288,63.22,75762.21,59.1,-0.01692,1e-05,2.59402]
[1776548620324,63.23,75763.68,59.1,-0.0169,1e-05,2.59236]
[1776548625358,63.23,75764.94,59.1,-0.01689,1e-05,2.591]
[1776548630394,63.23,75770.83,59.1,-0.01683,1e-05,2.5833]
[1776548635429,63.23,75772.91,59.1,-0.01681,1e-05,2.58088]
[1776548640464,63.24,75773.04,59.1,-0.01682,1e-05,2.58114]
[1776548645499,63.24,75766.1,59.1,-0.01689,1e-05,2.59104]
[1776548650535,63.24,75761.53,59.1,-0.01694,1e-05,2.59762]
[1776548655570,63.24,75758.37,59.1,-0.01698,1e-05,2.60223]
[1776548660606,63.24,75758.05,59.1,-0.01699,1e-05,2.60291]
[1776548667655,63.24,75757.91,59.1,-0.01699,1e-05,2.60345]
[1776548672875,63.25,75757.91,59.1,-0.01698,1e-05,2.60165]
[1776548678732,63.25,75757.95,59.1,-0.01698,1e-05,2.60196]
[1776548683767,63.25,75757.98,59.1,-0.01698,1e-05,2.6022]
[1776548691763,63.25,75757.63,59.1,-0.01699,1e-05,2.6029]
[1776548698560,63.25,75757.67,59.1,-0.01699,1e-05,2.60323]
[1776548703953,63.25,75761.22,59.1,-0.01696,1e-05,2.59886]
[1776548709949,63.26,75774.1,59.1,-0.01682,1e-05,2.58163]
[1776548714983,63.26,75777.56,59.1,-0.01679,1e-05,2.57745]
[1776548719246,63.26,75783.56,59.1,-0.01673,1e-05,2.56954]
[1776548725467,63.27,75795.0,59.1,-0.01661,1e-05,2.55466]
[1776548731096,63.27,75798.39,59.1,-0.01657,1e-05,2.549]
[1776548736130,63.27,75796.63,59.1,-0.01659,1e-05,2.55206]
[1776548741166,63.28,75800.45,59.1,-0.01656,1e-05,2.54755]
[1776548746201,63.28,75800.39,59.1,-0.01656,1e-05,2.54833]
[1776548752358,63.29,75800.68,59.1,-0.01657,1e-05,2.54849]
[1776548758284,63.29,75804.86,59.1,-0.01653,1e-05,2.54399]
[1776548763320,63.3,75804.39,59.1,-0.01654,1e-05,2.54536]
[1776548768355,63.3,75803.86,59.1,-0.01655,1e-05,2.5468]
[1776548773223,63.3,75803.74,59.1,-0.01656,1e-05,2.54753]
[1776548778425,63.31,75804.4,59.1,-0.01656,1e-05,2.54749]
[1776548783459,63.31,75798.86,59.1,-0.01662,1e-05,2.55572]
[1776548791516,63.32,75798.31,59.1,-0.01662,1e-05,2.55552]
[1776548798565,63.32,75797.55,59.1,-0.01664,1e-05,2.55746]
[1776548805614,63.33,75796.93,59.1,-0.01665,1e-05,2.5592]
[1776548810651,63.33,75796.44,59.1,-0.01666,1e-05,2.5605]
[1776548817698,63.34,75796.48,59.1,-0.01667,1e-05,2.56131]
[1776548822734,63.34,75795.81,59.1,-0.01668,1e-05,2.56284]
[1776548828069,63.34,75795.73,59.1,-0.01668,1e-05,2.56307]
[1776548833700,63.35,75795.38,59.1,-0.01669,1e-05,2.5645]
[1776548838845,63.35,75788.03,59.1,-0.01678,1e-05,2.57534]
[1776548843880,63.35,75785.36,59.1,-0.01681,1e-05,2.57946]
[1776548849923,63.36,75776.08,59.1,-0.01691,1e-05,2.59267]
[1776548854957,63.36,75771.17,59.1,-0.01695,1e-05,2.59773]
[1776548859979,63.36,75770.56,59.1,-0.01696,1e-05,2.59879]
[1776548859981,63.36,75770.56,59.1,-0.01696,1e-05,2.59879]
[1776548866035,63.38,75770.37,59.1,-0.01699,1e-05,2.60205]
[1776548871340,63.39,75770.36,59.1,-0.017,1e-05,2.60379]
[1776548871492,63.39,75770.36,59.1,-0.017,1e-05,2.60379]
[1776548875098,63.4,75785.75,59.1,-0.01685,1e-05,2.58454]
[1776548880133,63.4,75787.86,59.1,-0.01683,1e-05,2.58204]
[1776548881887,63.4,75787.86,59.1,-0.01683,1e-05,2.58204]
[1776548887425,63.41,75788.24,59.1,-0.01684,1e-05,2.5839]
[1776548893223,63.44,75791.01,59.1,-0.01685,1e-05,2.58452]
[1776548894650,63.44,75791.01,59.1,-0.01685,1e-05,2.58452]
[1776548900273,63.46,75792.16,59.1,-0.01686,1e-05,2.58683]
[1776548902829,63.46,75791.86,59.1,-0.01687,1e-05,2.58779]
[1776548903980,63.46,75791.84,59.1,-0.01688,1e-05,2.58837]
[1776548909294,63.48,75794.1,59.1,-0.01688,1e-05,2.5886]
[1776548915360,63.5,75795.42,59.1,-0.01688,1e-05,2.58811]
[1776548921421,63.52,75805.1,59.1,-0.0168,1e-05,2.5788]
[1776548926455,63.54,75809.87,59.1,-0.01677,1e-05,2.57517]
[1776548931491,63.55,75816.01,59.1,-0.01673,1e-05,2.5697]
[1776548936675,63.57,75823.68,59.1,-0.01667,1e-05,2.56163]
[1776548938501,63.57,75827.94,59.1,-0.01663,1e-05,2.55706]
[1776548943575,63.58,75828.64,59.1,-0.01663,1e-05,2.55735]
[1776548948610,63.58,75830.65,59.1,-0.01662,1e-05,2.55525]
[1776548951927,63.59,75821.32,59.1,-0.01672,1e-05,2.56813]
[1776548957673,63.61,75814.29,59.1,-0.01682,1e-05,2.5813]
[1776548962709,63.62,75809.58,59.1,-0.01689,1e-05,2.59058]
[1776548967744,63.64,75803.75,59.1,-0.01698,1e-05,2.60132]
[1776548972431,63.65,75801.78,59.1,-0.017,1e-05,2.60418]
[1776548977845,63.65,75800.1,59.1,-0.01702,1e-05,2.6072]
[1776548985082,63.65,75800.06,59.1,-0.01703,1e-05,2.60736]
[1776548990936,63.66,75805.14,59.1,-0.01697,1e-05,2.60084]
[1776548993183,63.66,75805.14,59.1,-0.01697,1e-05,2.60084]
[1776548996471,63.66,75805.66,59.1,-0.01697,1e-05,2.60034]
[1776549002013,63.66,75806.12,59.1,-0.01697,1e-05,2.60009]
[1776549007048,63.66,75812.97,59.1,-0.0169,1e-05,2.59103]
[1776549012083,63.66,75817.17,59.1,-0.01686,1e-05,2.58568]
[1776549017118,63.67,75822.69,59.1,-0.0168,1e-05,2.57857]
[1776549022152,63.67,75808.34,59.1,-0.01696,1e-05,2.59857]
[1776549024440,63.67,75808.34,59.1,-0.01696,1e-05,2.59857]
[1776549032223,63.67,75807.54,59.1,-0.01696,1e-05,2.59817]
[1776549037257,63.67,75805.85,59.1,-0.01698,1e-05,2.60072]
[1776549039331,63.67,75805.57,59.1,-0.01698,1e-05,2.60115]
[1776549045314,63.67,75802.25,59.1,-0.01702,1e-05,2.60597]
[1776549050349,63.68,75790.46,59.1,-0.01714,1e-05,2.62233]
[1776549055383,63.68,75785.75,59.1,-0.0172,1e-05,2.62879]
[1776549060418,63.67,75784.23,59.1,-0.01721,1e-05,2.63081]
[1776549065454,63.67,75781.43,59.1,-0.01724,1e-05,2.63458]
[1776549070489,63.67,75778.84,59.1,-0.01727,1e-05,2.63803]
[1776549075523,63.67,75793.99,59.1,-0.0171,1e-05,2.61707]
[1776549080575,63.67,75796.55,59.1,-0.01708,1e-05,2.61362]
[1776549086601,63.67,75805.0,59.1,-0.01699,1e-05,2.60226]
[1776549091636,63.68,75811.33,59.1,-0.01691,1e-05,2.59183]
[1776549095479,63.68,75813.39,59.1,-0.01689,1e-05,2.5892]
[1776549100880,63.68,75806.06,59.1,-0.01697,1e-05,2.59949]
[1776549106525,63.68,75804.2,59.1,-0.01699,1e-05,2.60226]
[1776549111776,63.68,75802.08,59.1,-0.01702,1e-05,2.60537]
[1776549117818,63.68,75800.42,59.1,-0.01703,1e-05,2.60782]
[1776549120927,63.68,75800.35,59.1,-0.01704,1e-05,2.60798]
[1776549122000,63.68,75800.07,59.1,-0.01704,1e-05,2.60839]
[1776549127889,63.68,75804.41,59.1,-0.01699,1e-05,2.60268]
[1776549132923,63.69,75803.2,59.1,-0.01701,1e-05,2.60452]
[1776549137959,63.69,75800.6,59.1,-0.01704,1e-05,2.60823]
[1776549142995,63.69,75801.43,59.1,-0.01703,1e-05,2.60724]
[1776549145233,63.69,75801.17,59.1,-0.01703,1e-05,2.60763]
[1776549155078,63.69,75801.67,59.1,-0.01702,1e-05,2.60526]
[1776549160114,63.69,75801.7,59.1,-0.01702,1e-05,2.60537]
[1776549165148,63.69,75803.65,59.1,-0.017,1e-05,2.60285]
[1776549170183,63.69,75803.89,59.1,-0.017,1e-05,2.60267]
[1776549175219,63.69,75803.77,59.1,-0.017,1e-05,2.60297]
[1776549180254,63.69,75807.34,59.1,-0.01696,1e-05,2.59825]
[1776549185289,63.69,75809.22,59.1,-0.01694,1e-05,2.59585]
[1776549190325,63.69,75812.81,59.1,-0.01691,1e-05,2.59114]
[1776549195329,63.7,75813.72,59.1,-0.0169,1e-05,2.59009]
[1776549201401,63.7,75815.62,59.1,-0.01688,1e-05,2.58786]
[1776549206437,63.7,75816.24,59.1,-0.01688,1e-05,2.58728]
[1776549209686,63.7,75815.98,59.1,-0.01688,1e-05,2.58769]
[1776549210257,63.7,75816.27,59.1,-0.01688,1e-05,2.58745]
[1776549211020,63.7,75816.27,59.1,-0.01688,1e-05,2.58745]
[1776549211049,63.7,75817.11,59.1,-0.01686,1e-05,2.58473]
[1776549216507,63.7,75815.55,59.1,-0.01688,1e-05,2.5872]
[1776549220345,63.71,75806.72,59.1,-0.01697,1e-05,2.5994]
[1776549229599,63.71,75802.03,59.1,-0.01703,1e-05,2.60615]
[1776549234634,63.71,75800.7,59.1,-0.01704,1e-05,2.60812]
[1776549239669,63.71,75800.53,59.1,-0.01705,1e-05,2.60851]
[1776549245711,63.71,75800.43,59.1,-0.01705,1e-05,2.60886]
[1776549246467,63.71,75800.43,59.1,-0.01705,1e-05,2.60886]
[1776549251754,63.71,75804.77,59.1,-0.017,1e-05,2.60313]
[1776549256789,63.71,75807.11,59.1,-0.01698,1e-05,2.60014]
[1776549261825,63.71,75809.85,59.1,-0.01695,1e-05,2.59661]
[1776549266860,63.72,75805.07,59.1,-0.017,1e-05,2.60336]
[1776549273249,63.72,75802.45,59.1,-0.01703,1e-05,2.60705]
[1776549278949,63.72,75805.48,59.1,-0.01699,1e-05,2.60107]
[1776549284986,63.72,75807.99,59.1,-0.01696,1e-05,2.59783]
[1776549291028,63.72,75808.9,59.1,-0.01696,1e-05,2.59676]
[1776549295762,63.72,75808.34,59.1,-0.01696,1e-05,2.59764]
[1776549297738,63.72,75808.34,59.1,-0.01696,1e-05,2.59767]
[1776549298903,63.72,75808.34,59.1,-0.01696,1e-05,2.59773]
[1776549305126,63.72,75813.64,59.1,-0.01691,1e-05,2.59076]
[1776549310161,63.72,75820.36,59.1,-0.01684,1e-05,2.58188]
[1776549315196,63.72,75821.47,59.1,-0.01683,1e-05,2.5807]
[1776549320231,63.73,75821.68,59.1,-0.01683,1e-05,2.58075]
[1776549325265,63.73,75821.17,59.1,-0.01684,1e-05,2.58177]
[1776549330301,63.73,75822.93,59.1,-0.01682,1e-05,2.57972]
[1776549330469,63.73,75822.93,59.1,-0.01682,1e-05,2.57972]
[1776549336344,63.73,75823.93,59.1,-0.0168,1e-05,2.57678]
[1776549341379,63.73,75830.05,59.1,-0.01674,1e-05,2.56885]
[1776549346414,63.74,75835.06,59.1,-0.01669,1e-05,2.56248]
[1776549350257,63.74,75831.25,59.1,-0.01673,1e-05,2.56781]
[1776549355561,63.74,75830.89,59.1,-0.01674,1e-05,2.56884]
[1776549360596,63.74,75830.87,59.1,-0.01674,1e-05,2.56924]
[1776549365776,63.74,75832.29,59.1,-0.01673,1e-05,2.5676]
[1776549370882,63.75,75833.52,59.1,-0.01672,1e-05,2.56637]
[1776549377720,63.75,75834.19,59.1,-0.01672,1e-05,2.56604]
[1776549382755,63.75,75835.01,59.1,-0.01671,1e-05,2.56528]
[1776549387790,63.75,75835.39,59.1,-0.01671,1e-05,2.56511]
[1776549392825,63.76,75839.95,59.1,-0.01665,1e-05,2.55731]
[1776549397860,63.76,75844.6,59.1,-0.01661,1e-05,2.55148]
[1776549403902,63.76,75841.49,59.1,-0.01664,1e-05,2.5562]
[1776549408937,63.76,75839.63,59.1,-0.01667,1e-05,2.55913]
[1776549416992,63.77,75838.7,59.1,-0.01668,1e-05,2.56103]
[1776549423037,63.77,75838.56,59.1,-0.01669,1e-05,2.5617]
[1776549429080,63.77,75838.46,59.1,-0.01669,1e-05,2.56232]
[1776549434115,63.78,75838.27,59.1,-0.0167,1e-05,2.56299]
[1776549439149,63.78,75835.83,59.1,-0.01673,1e-05,2.56669]
[1776549444185,63.78,75835.85,59.1,-0.01673,1e-05,2.56703]
[1776549449219,63.78,75836.7,59.1,-0.01672,1e-05,2.56623]
[1776549450462,63.78,75836.7,59.1,-0.01672,1e-05,2.56623]
[1776549458282,63.79,75833.94,59.1,-0.01674,1e-05,2.56856]
[1776549463318,63.79,75832.98,59.1,-0.01676,1e-05,2.57016]
[1776549467758,63.79,75833.17,59.1,-0.01676,1e-05,2.57014]
[1776549468354,63.79,75833.38,59.1,-0.01675,1e-05,2.56992]
[1776549468603,63.79,75833.38,59.1,-0.01675,1e-05,2.56992]
[1776549469174,63.79,75833.38,59.1,-0.01675,1e-05,2.56992]
[1776549474396,63.8,75833.3,59.1,-0.01677,1e-05,2.57261]
[1776549478104,63.81,75833.24,59.1,-0.01678,1e-05,2.57397]
[1776549478186,63.81,75833.24,59.1,-0.01679,1e-05,2.5744]
[1776549483459,63.81,75838.92,59.1,-0.01673,1e-05,2.567]
[1776549488495,63.82,75838.94,59.1,-0.01673,1e-05,2.56731]
[1776549493530,63.82,75839.01,59.1,-0.01673,1e-05,2.56753]
[1776549498566,63.82,75838.99,59.1,-0.01674,1e-05,2.56786]
[1776549503602,63.82,75838.78,59.1,-0.01674,1e-05,2.56843]
[1776549508637,63.82,75833.59,59.1,-0.0168,1e-05,2.57569]
[1776549513671,63.82,75833.76,59.1,-0.01678,1e-05,2.57367]
[1776549519727,63.83,75836.78,59.1,-0.01676,1e-05,2.56987]
[1776549524754,63.83,75840.93,59.1,-0.01671,1e-05,2.56454]
[1776549529789,63.83,75840.31,59.1,-0.01672,1e-05,2.56567]
[1776549534825,63.83,75842.09,59.1,-0.01671,1e-05,2.56355]
[1776549539860,63.83,75841.27,59.1,-0.01672,1e-05,2.56494]
[1776549544895,63.83,75840.81,59.1,-0.01672,1e-05,2.56582]
[1776549549931,63.84,75841.41,59.1,-0.01672,1e-05,2.56532]
[1776549554964,63.84,75840.15,59.1,-0.01673,1e-05,2.56726]
[1776549559999,63.84,75840.43,59.1,-0.01673,1e-05,2.56712]
[1776549565035,63.84,75839.34,59.1,-0.01675,1e-05,2.56882]
[1776549570070,63.84,75839.12,59.1,-0.01675,1e-05,2.56933]
[1776549575105,63.84,75838.61,59.1,-0.01674,1e-05,2.56823]
[1776549580140,63.84,75846.09,59.1,-0.01667,1e-05,2.55836]
[1776549587189,63.85,75846.45,59.1,-0.01667,1e-05,2.55828]
[1776549590505,63.85,75846.45,59.1,-0.01667,1e-05,2.55828]
[1776549590520,63.85,75846.96,59.1,-0.01666,1e-05,2.55776]
[1776549597259,63.86,75847.13,59.1,-0.01668,1e-05,2.56048]
[1776549600065,63.87,75847.45,59.1,-0.01669,1e-05,2.56088]
[1776549600280,63.87,75847.27,59.1,-0.01669,1e-05,2.56155]
[1776549602294,63.87,75829.23,59.1,-0.01688,1e-05,2.58606]
[1776549606445,63.87,75822.98,59.1,-0.01695,1e-05,2.59455]
[1776549608018,63.87,75823.41,59.1,-0.01695,1e-05,2.59396]
[1776549613580,63.87,75822.19,59.1,-0.01696,1e-05,2.59561]
[1776549619413,63.87,75820.99,59.1,-0.01697,1e-05,2.59723]
[1776549626463,63.87,75821.13,59.1,-0.01697,1e-05,2.59706]
[1776549631499,63.87,75823.09,59.1,-0.01694,1e-05,2.59241]
[1776549636534,63.87,75823.83,59.1,-0.01693,1e-05,2.59148]
[1776549637478,63.87,75823.83,59.1,-0.01693,1e-05,2.59148]
[1776549642576,63.87,75823.81,59.1,-0.01693,1e-05,2.59163]
[1776549647611,63.87,75821.14,59.1,-0.01696,1e-05,2.59537]
[1776549652645,63.87,75819.18,59.1,-0.01698,1e-05,2.59808]
[1776549655790,63.87,75819.14,59.1,-0.01698,1e-05,2.59814]
[1776549656777,63.87,75819.13,59.1,-0.01698,1e-05,2.59815]
[1776549663723,63.87,75814.42,59.1,-0.01703,1e-05,2.60493]
[1776549668629,63.87,75813.93,59.1,-0.01704,1e-05,2.60553]
[1776549673792,63.87,75813.86,59.1,-0.01704,1e-05,2.60551]
[1776549682855,63.87,75813.89,59.1,-0.01704,1e-05,2.60531]
[1776549692490,63.87,75814.66,59.1,-0.01703,1e-05,2.60418]
[1776549692530,63.87,75814.66,59.1,-0.01703,1e-05,2.60418]
[1776549693635,63.87,75814.66,59.1,-0.01702,1e-05,2.60206]
[1776549700267,63.87,75814.98,59.1,-0.01701,1e-05,2.60157]
[1776549706018,63.87,75819.23,59.1,-0.01697,1e-05,2.59572]
[1776549711848,63.87,75819.27,59.1,-0.01697,1e-05,2.59569]
[1776549717130,63.87,75820.29,59.1,-0.01695,1e-05,2.59437]
[1776549726057,63.87,75820.97,59.1,-0.01695,1e-05,2.59358]
[1776549734218,63.87,75821.52,59.1,-0.01694,1e-05,2.5931]
[1776549739251,63.87,75823.5,59.1,-0.01692,1e-05,2.59055]
[1776549744285,63.88,75823.48,59.1,-0.01693,1e-05,2.59074]
[1776549749320,63.88,75823.08,59.1,-0.01693,1e-05,2.59144]
[1776549757377,63.88,75823.09,59.1,-0.01692,1e-05,2.58967]
[1776549762412,63.88,75810.39,59.1,-0.01706,1e-05,2.60712]
[1776549767447,63.88,75809.68,59.1,-0.01707,1e-05,2.60811]
[1776549772482,63.88,75804.18,59.1,-0.01712,1e-05,2.61563]
[1776549777517,63.88,75802.72,59.1,-0.01714,1e-05,2.61758]
[1776549777966,63.88,75802.72,59.1,-0.01714,1e-05,2.61758]
[1776549784566,63.89,75802.75,59.1,-0.01716,1e-05,2.62055]
[1776549791434,63.9,75800.24,59.1,-0.0172,1e-05,2.62526]
[1776549796650,63.91,75801.93,59.1,-0.01719,1e-05,2.62447]
[1776549800495,63.91,75798.48,59.1,-0.01723,1e-05,2.62914]
[1776549800588,63.91,75798.48,59.1,-0.01723,1e-05,2.62914]
[1776549800621,63.91,75798.48,59.1,-0.01723,1e-05,2.62914]
[1776549800913,63.91,75737.95,59.1,-0.0179,1e-05,2.7135]
[1776549801199,63.91,75737.95,59.1,-0.0179,1e-05,2.7135]
[1776549801419,63.91,75737.95,59.1,-0.0179,1e-05,2.7135]
[1776549801884,63.91,75737.95,59.1,-0.0179,1e-05,2.7135]
[1776549801885,63.91,75719.23,59.1,-0.01811,1e-05,2.74018]
[1776549803718,63.91,75744.62,59.1,-0.01782,1e-05,2.70457]
[1776549808895,63.92,75752.7,59.1,-0.01774,1e-05,2.69413]
[1776549811900,63.92,75761.74,59.1,-0.01765,1e-05,2.68218]
[1776549812029,63.92,75762.39,59.1,-0.01763,1e-05,2.67947]
[1776549812781,63.93,75761.74,59.1,-0.01764,1e-05,2.68114]
[1776549817816,63.95,75755.39,59.1,-0.01774,1e-05,2.69376]
[1776549819661,63.95,75755.12,59.1,-0.01775,1e-05,2.69487]
[1776549824865,63.97,75748.41,59.1,-0.01785,1e-05,2.70707]
[1776549829903,63.98,75742.94,59.1,-0.01792,1e-05,2.71669]
[1776549834160,63.99,75742.66,59.1,-0.01794,1e-05,2.71859]
[1776549834285,63.99,75742.66,59.1,-0.01794,1e-05,2.71859]
[1776549839972,63.98,75728.51,59.1,-0.01809,1e-05,2.7379]
[1776549845008,63.98,75740.58,59.1,-0.01795,1e-05,2.71976]
[1776549850066,63.97,75730.38,59.1,-0.01805,1e-05,2.73316]
[1776549853065,63.97,75715.25,59.1,-0.01822,1e-05,2.75398]
[1776549858101,63.96,75707.71,59.1,-0.01829,1e-05,2.76343]
[1776549863144,63.95,75710.76,59.1,-0.01825,1e-05,2.75774]
[1776549869177,63.94,75711.45,59.1,-0.01823,1e-05,2.75519]
[1776549874507,63.94,75707.16,59.1,-0.01826,1e-05,2.75821]
[1776549879524,63.93,75717.52,59.1,-0.01813,1e-05,2.74193]
[1776549885290,63.92,75718.43,59.1,-0.01811,1e-05,2.73924]
[1776549890491,63.92,75718.64,59.1,-0.0181,1e-05,2.73778]
[1776549890531,63.91,75718.68,59.1,-0.01809,1e-05,2.73749]
[1776549896366,63.92,75716.61,59.1,-0.01812,1e-05,2.7413]
[1776549897978,63.92,75716.61,59.1,-0.01812,1e-05,2.7413]
[1776549898041,63.92,75716.61,59.1,-0.01812,1e-05,2.74144]
[1776549899683,63.92,75716.17,59.1,-0.01813,1e-05,2.74215]
[1776549905430,63.91,75725.02,59.1,-0.01802,1e-05,2.72823]
[1776549910486,63.91,75730.9,59.1,-0.01795,1e-05,2.71906]
[1776549915511,63.9,75733.14,59.1,-0.01791,1e-05,2.71471]
[1776549920545,63.9,75734.25,59.1,-0.01789,1e-05,2.71218]
[1776549925580,63.89,75734.47,59.1,-0.01788,1e-05,2.71091]
[1776549930616,63.89,75734.74,59.1,-0.01787,1e-05,2.70957]
[1776549935650,63.88,75734.27,59.1,-0.01786,1e-05,2.70724]
[1776549941693,63.88,75734.3,59.1,-0.01785,1e-05,2.70609]
[1776549946727,63.87,75725.62,59.1,-0.01794,1e-05,2.71737]
[1776549951763,63.86,75726.23,59.1,-0.01792,1e-05,2.7155]
[1776549956798,63.86,75715.07,59.1,-0.01804,1e-05,2.73026]
[1776549961833,63.85,75715.18,59.1,-0.01803,1e-05,2.729]
[1776549966868,63.85,75714.48,59.1,-0.01803,1e-05,2.7289]
[1776549967557,63.85,75714.48,59.1,-0.01803,1e-05,2.7289]
[1776549973376,63.84,75699.03,59.1,-0.0182,1e-05,2.74992]
[1776549978661,63.83,75698.98,59.1,-0.01818,1e-05,2.7482]
[1776549983994,63.82,75703.07,59.1,-0.01813,1e-05,2.74085]
[1776549989029,63.82,75692.1,59.1,-0.01824,1e-05,2.75526]
[1776549996078,63.81,75689.9,59.1,-0.01824,1e-05,2.75445]
[1776549998471,63.8,75689.86,59.1,-0.01824,1e-05,2.75424]
[1776549998565,63.8,75689.86,59.1,-0.01823,1e-05,2.75371]
[1776550004133,63.8,75689.9,59.1,-0.01824,1e-05,2.75422]
[1776550009169,63.81,75691.12,59.1,-0.01823,1e-05,2.75301]
[1776550010182,63.81,75691.12,59.1,-0.01823,1e-05,2.75301]
[1776550011183,63.81,75690.12,59.1,-0.01824,1e-05,2.7546]
[1776550016218,63.81,75689.44,59.1,-0.01825,1e-05,2.75581]
[1776550020537,63.81,75689.48,59.1,-0.01825,1e-05,2.75587]
[1776550020612,63.81,75677.18,59.1,-0.01839,1e-05,2.77357]
[1776550026288,63.81,75678.09,59.1,-0.01838,1e-05,2.77255]
[1776550028035,63.81,75678.09,59.1,-0.01838,1e-05,2.77255]
[1776550028121,63.81,75678.32,59.1,-0.01838,1e-05,2.77235]
[1776550033457,63.81,75677.79,59.1,-0.01838,1e-05,2.77186]
[1776550040129,63.8,75677.75,59.1,-0.01837,1e-05,2.77036]
[1776550045421,63.78,75681.84,59.1,-0.0183,1e-05,2.76202]
[1776550050456,63.78,75686.78,59.1,-0.01823,1e-05,2.75347]
[1776550055490,63.77,75688.47,59.1,-0.01819,1e-05,2.74758]
[1776550060526,63.76,75689.9,59.1,-0.01816,1e-05,2.74392]
[1776550065537,63.75,75689.77,59.1,-0.01815,1e-05,2.74279]
[1776550070596,63.75,75690.81,59.1,-0.01813,1e-05,2.74001]
[1776550075631,63.74,75696.68,59.1,-0.01805,1e-05,2.73039]
[1776550080666,63.73,75701.17,59.1,-0.01799,1e-05,2.72285]
[1776550085701,63.73,75699.7,59.1,-0.018,1e-05,2.72384]
[1776550090736,63.72,75695.66,59.1,-0.01804,1e-05,2.72846]
[1776550095771,63.71,75697.27,59.1,-0.01801,1e-05,2.72506]
[1776550101193,63.71,75696.53,59.1,-0.01801,1e-05,2.72544]
[1776550106848,63.7,75692.65,59.1,-0.01804,1e-05,2.72917]
[1776550111883,63.7,75693.68,59.1,-0.01801,1e-05,2.7245]
[1776550116917,63.69,75692.79,59.1,-0.01801,1e-05,2.72469]
[1776550122960,63.68,75692.08,59.1,-0.01801,1e-05,2.72444]
[1776550128163,63.68,75694.46,59.1,-0.01798,1e-05,2.72025]
[1776550130310,63.68,75694.56,59.1,-0.01798,1e-05,2.71991]
[1776550140080,63.66,75689.9,59.1,-0.01801,1e-05,2.72419]
[1776550145115,63.66,75682.24,59.1,-0.01809,1e-05,2.73407]
[1776550150150,63.65,75668.31,59.1,-0.01824,1e-05,2.75281]
[1776550155185,63.65,75668.23,59.1,-0.01823,1e-05,2.75168]
[1776550160875,63.64,75668.16,59.1,-0.01822,1e-05,2.75054]
[1776550166262,63.63,75669.79,59.1,-0.01819,1e-05,2.74675]
[1776550171604,63.63,75669.72,59.1,-0.01818,1e-05,2.74589]
[1776550176627,63.62,75670.06,59.1,-0.01816,1e-05,2.7419]
[1776550182374,63.61,75674.2,59.1,-0.0181,1e-05,2.73461]
[1776550187818,63.6,75676.4,59.1,-0.01807,1e-05,2.73039]
[1776550193451,63.6,75679.19,59.1,-0.01802,1e-05,2.72519]
[1776550195512,63.6,75678.9,59.1,-0.01803,1e-05,2.72541]
[1776550195656,63.6,75678.9,59.1,-0.01802,1e-05,2.7252]
[1776550202514,63.6,75681.57,59.1,-0.018,1e-05,2.72228]
[1776550207549,63.61,75684.38,59.1,-0.01798,1e-05,2.71916]
[1776550211757,63.61,75684.63,59.1,-0.01798,1e-05,2.71952]
[1776550211833,63.61,75684.63,59.1,-0.01798,1e-05,2.7197]
[1776550217270,63.61,75684.63,59.1,-0.01798,1e-05,2.71929]
[1776550222654,63.6,75684.4,59.1,-0.01797,1e-05,2.71802]
[1776550228696,63.59,75684.19,59.1,-0.01796,1e-05,2.71715]
[1776550234227,63.59,75684.19,59.1,-0.01794,1e-05,2.71412]
[1776550240035,63.58,75684.19,59.1,-0.01793,1e-05,2.713]
[1776550245134,63.58,75684.15,59.1,-0.01793,1e-05,2.71252]
[1776550246989,63.57,75684.15,59.1,-0.01792,1e-05,2.7118]
[1776550252186,63.57,75684.36,59.1,-0.01792,1e-05,2.71096]
[1776550256469,63.57,75684.68,59.1,-0.0179,1e-05,2.70929]
[1776550256892,63.57,75684.67,59.1,-0.0179,1e-05,2.70951]
[1776550261927,63.57,75686.91,59.1,-0.01789,1e-05,2.70735]
[1776550266962,63.58,75689.86,59.1,-0.01786,1e-05,2.7042]
[1776550268476,63.58,75690.32,59.1,-0.01786,1e-05,2.70375]
[1776550268976,63.58,75690.31,59.1,-0.01786,1e-05,2.7036]
[1776550274011,63.57,75690.67,59.1,-0.01785,1e-05,2.70225]
[1776550280053,63.57,75685.57,59.1,-0.0179,1e-05,2.70848]
[1776550286096,63.56,75685.18,59.1,-0.01789,1e-05,2.70798]
[1776550291132,63.56,75685.01,59.1,-0.01787,1e-05,2.70529]
[1776550297173,63.55,75684.99,59.1,-0.01787,1e-05,2.70432]
[1776550303079,63.55,75684.36,59.1,-0.01787,1e-05,2.70456]
[1776550309258,63.54,75684.52,59.1,-0.01786,1e-05,2.70305]
[1776550318321,63.53,75685.99,59.1,-0.01783,1e-05,2.69958]
[1776550322491,63.53,75685.78,59.1,-0.01783,1e-05,2.69942]
[1776550323356,63.53,75684.54,59.1,-0.01784,1e-05,2.70125]
[1776550328391,63.54,75682.67,59.1,-0.01787,1e-05,2.70498]
[1776550331340,63.54,75682.67,59.1,-0.01787,1e-05,2.70498]
[1776550331441,63.54,75682.67,59.1,-0.01788,1e-05,2.70561]
[1776550336446,63.54,75682.34,59.1,-0.01789,1e-05,2.70682]
[1776550343202,63.55,75682.6,59.1,-0.01789,1e-05,2.70703]
[1776550346653,63.55,75698.18,59.1,-0.01772,1e-05,2.68588]
[1776550349409,63.55,75706.84,59.1,-0.01763,1e-05,2.67405]
[1776550351620,63.55,75707.2,59.1,-0.01761,1e-05,2.67144]
[1776550357594,63.55,75707.77,59.1,-0.0176,1e-05,2.66994]
[1776550363281,63.55,75707.67,59.1,-0.0176,1e-05,2.66985]
[1776550368671,63.54,75707.61,59.1,-0.01759,1e-05,2.66895]
[1776550373706,63.54,75707.59,59.1,-0.01759,1e-05,2.66845]
[1776550379548,63.54,75708.03,59.1,-0.01758,1e-05,2.66743]
[1776550387809,63.53,75701.4,59.1,-0.01764,1e-05,2.67582]
[1776550390628,63.53,75702.7,59.1,-0.01763,1e-05,2.67357]
[1776550396003,63.53,75703.05,59.1,-0.01762,1e-05,2.67268]
[1776550405930,63.52,75702.98,59.1,-0.01761,1e-05,2.67164]
[1776550412503,63.52,75696.77,59.1,-0.01768,1e-05,2.68019]
[1776550412571,63.52,75697.05,59.1,-0.01766,1e-05,2.67733]
[1776550418021,63.53,75697.34,59.1,-0.01767,1e-05,2.67858]
[1776550419392,63.53,75697.34,59.1,-0.01767,1e-05,2.67858]
[1776550419469,63.53,75697.34,59.1,-0.01767,1e-05,2.67885]
[1776550425330,63.53,75700.02,59.1,-0.01764,1e-05,2.67456]
[1776550426497,63.53,75700.05,59.1,-0.01764,1e-05,2.67442]
[1776550432119,63.52,75700.52,59.1,-0.01763,1e-05,2.67309]
[1776550437154,63.52,75693.91,59.1,-0.0177,1e-05,2.68187]
[1776550442590,63.52,75691.38,59.1,-0.01772,1e-05,2.68499]
[1776550448231,63.51,75688.74,59.1,-0.01774,1e-05,2.68784]
[1776550453266,63.51,75688.22,59.1,-0.01774,1e-05,2.68794]
[1776550458301,63.51,75694.94,59.1,-0.01767,1e-05,2.67787]
[1776550463336,63.5,75703.44,59.1,-0.01757,1e-05,2.66541]
[1776550468499,63.5,75708.4,59.1,-0.01751,1e-05,2.65813]
[1776550468582,63.5,75708.5,59.1,-0.01751,1e-05,2.65791]
[1776550472753,63.51,75702.08,59.1,-0.01757,1e-05,2.66604]
[1776550473545,63.51,75702.79,59.1,-0.01757,1e-05,2.66527]
[1776550478917,63.51,75701.11,59.1,-0.01759,1e-05,2.6683]
[1776550479329,63.51,75701.11,59.1,-0.01759,1e-05,2.6683]
[1776550493554,63.51,75701.15,59.1,-0.01759,1e-05,2.66755]
[1776550497787,63.51,75696.47,59.1,-0.01764,1e-05,2.67385]
[1776550497587,63.51,75681.66,59.1,-0.0178,1e-05,2.69465]
[1776550497863,63.51,75681.66,59.1,-0.0178,1e-05,2.69465]
[1776550497866,63.51,75681.66,59.1,-0.0178,1e-05,2.69465]
[1776550498594,63.51,75661.17,59.1,-0.01804,1e-05,2.72402]
[1776550503696,63.51,75660.79,59.1,-0.01805,1e-05,2.72531]
[1776550504692,63.51,75661.39,59.1,-0.01804,1e-05,2.72464]
[1776550509676,63.52,75655.67,59.1,-0.01811,1e-05,2.73373]
[1776550510423,63.52,75655.67,59.1,-0.01811,1e-05,2.73373]
[1776550515586,63.54,75654.78,59.1,-0.01815,1e-05,2.73872]
[1776550517727,63.55,75672.61,59.1,-0.01796,1e-05,2.71539]
[1776550523468,63.56,75668.35,59.1,-0.01803,1e-05,2.72368]
[1776550525939,63.58,75668.81,59.1,-0.01805,1e-05,2.72591]
[1776550526022,63.58,75668.73,59.1,-0.01805,1e-05,2.72674]
[1776550531825,63.59,75668.6,59.1,-0.01806,1e-05,2.72723]
[1776550533505,63.59,75668.6,59.1,-0.01806,1e-05,2.72723]
[1776550538874,63.59,75668.54,59.1,-0.01806,1e-05,2.72695]
[1776550543909,63.59,75668.49,59.1,-0.01805,1e-05,2.726]
[1776550548944,63.58,75668.29,59.1,-0.01805,1e-05,2.72527]
[1776550553979,63.58,75668.64,59.1,-0.01803,1e-05,2.72376]
[1776550559014,63.57,75667.0,59.1,-0.01804,1e-05,2.7251]
[1776550564049,63.57,75663.38,59.1,-0.01808,1e-05,2.72924]
[1776550570091,63.56,75662.14,59.1,-0.01808,1e-05,2.72975]
[1776550576999,63.55,75662.63,59.1,-0.01807,1e-05,2.72821]
[1776550582175,63.54,75675.7,59.1,-0.01791,1e-05,2.70781]
[1776550588219,63.54,75689.83,59.1,-0.01774,1e-05,2.68689]
[1776550593253,63.54,75691.08,59.1,-0.01771,1e-05,2.6824]
[1776550598288,63.53,75690.58,59.1,-0.01771,1e-05,2.68245]
[1776550603571,63.53,75690.42,59.1,-0.01771,1e-05,2.68229]
[1776550609371,63.52,75681.28,59.1,-0.0178,1e-05,2.69414]
[1776550614406,63.52,75679.65,59.1,-0.01782,1e-05,2.69568]
[1776550619440,63.52,75680.07,59.1,-0.01781,1e-05,2.69433]
[1776550626490,63.51,75679.93,59.1,-0.0178,1e-05,2.69348]
[1776550631524,63.51,75680.56,59.1,-0.01779,1e-05,2.69185]
[1776550636560,63.5,75696.56,59.1,-0.0176,1e-05,2.6686]
[1776550643609,63.5,75697.28,59.1,-0.01759,1e-05,2.66687]
[1776550648644,63.5,75699.52,59.1,-0.01756,1e-05,2.66321]
[1776550653679,63.49,75706.25,59.1,-0.01747,1e-05,2.6513]
[1776550658717,63.49,75706.6,59.1,-0.01746,1e-05,2.6504]
[1776550663752,63.49,75706.3,59.1,-0.01746,1e-05,2.65039]
[1776550668793,63.49,75704.76,59.1,-0.01748,1e-05,2.65228]
[1776550674831,63.48,75707.98,59.1,-0.01744,1e-05,2.64707]
[1776550679866,63.48,75709.63,59.1,-0.01741,1e-05,2.64437]
[1776550684902,63.48,75709.53,59.1,-0.01741,1e-05,2.64414]
[1776550689938,63.48,75709.35,59.1,-0.01741,1e-05,2.64403]
[1776550694973,63.47,75709.38,59.1,-0.01741,1e-05,2.64363]
[1776550702983,63.47,75709.38,59.1,-0.01741,1e-05,2.64363]
[1776550711085,63.47,75707.23,59.1,-0.01741,1e-05,2.64347]
[1776550716120,63.47,75704.68,59.1,-0.01744,1e-05,2.64666]
[1776550721155,63.46,75703.57,59.1,-0.01745,1e-05,2.64783]
[1776550722504,63.46,75703.57,59.1,-0.01745,1e-05,2.64783]
[1776550722576,63.46,75703.54,59.1,-0.01744,1e-05,2.64773]
[1776550732231,63.48,75703.49,59.1,-0.01747,1e-05,2.65047]
[1776550737201,63.48,75699.59,59.1,-0.01752,1e-05,2.65679]
[1776550737841,63.48,75699.59,59.1,-0.01752,1e-05,2.65679]
[1776550737924,63.49,75698.01,59.1,-0.01754,1e-05,2.65985]
[1776550743309,63.48,75690.98,59.1,-0.01761,1e-05,2.6691]
[1776550748824,63.48,75688.87,59.1,-0.01763,1e-05,2.67163]
[1776550762834,63.48,75688.84,59.1,-0.01763,1e-05,2.67102]
[1776550768577,63.47,75689.15,59.1,-0.01762,1e-05,2.66937]
[1776550775021,63.47,75688.19,59.1,-0.01761,1e-05,2.66797]
[1776550790639,63.46,75690.93,59.1,-0.01757,1e-05,2.66292]
[1776550802722,63.46,75690.75,59.1,-0.01756,1e-05,2.66241]
[1776550808632,63.46,75690.75,59.1,-0.01756,1e-05,2.66241]
[1776550813800,63.45,75685.85,59.1,-0.01761,1e-05,2.66861]
[1776550818835,63.45,75685.76,59.1,-0.01761,1e-05,2.66841]
[1776550828907,63.45,75685.76,59.1,-0.01761,1e-05,2.66778]
[1776550837970,63.44,75685.73,59.1,-0.01759,1e-05,2.66524]
[1776550845648,63.44,75685.19,59.1,-0.0176,1e-05,2.66577]
[1776550852074,63.44,75691.67,59.1,-0.01752,1e-05,2.65617]
[1776550858117,63.44,75699.63,59.1,-0.01743,1e-05,2.64481]
[1776550863151,63.44,75700.1,59.1,-0.01742,1e-05,2.64397]
[1776550865481,63.44,75700.27,59.1,-0.01742,1e-05,2.64369]
[1776550865565,63.44,75700.27,59.1,-0.01742,1e-05,2.64361]
[1776550873517,63.44,75700.44,59.1,-0.01742,1e-05,2.64404]
[1776550875411,63.45,75700.44,59.1,-0.01744,1e-05,2.646]
[1776550875491,63.46,75700.44,59.1,-0.01744,1e-05,2.64664]
[1776550883459,63.46,75700.44,59.1,-0.01744,1e-05,2.64654]
[1776550890341,63.45,75705.33,59.1,-0.01738,1e-05,2.639]
[1776550900093,63.45,75704.52,59.1,-0.01738,1e-05,2.63791]
[1776550908466,63.45,75704.48,59.1,-0.01737,1e-05,2.63724]
[1776550919264,63.45,75704.52,59.1,-0.01737,1e-05,2.63708]
[1776550931629,63.44,75704.52,59.1,-0.01737,1e-05,2.63644]
[1776550941580,63.44,75704.41,59.1,-0.01737,1e-05,2.63647]
[1776550946734,63.44,75720.97,59.1,-0.01718,1e-05,2.61329]
[1776550952776,63.44,75726.06,59.1,-0.01712,1e-05,2.60431]
[1776550957811,63.44,75719.42,59.1,-0.01719,1e-05,2.61356]
[1776550960497,63.44,75719.21,59.1,-0.01719,1e-05,2.61386]
[1776550960505,63.44,75719.21,59.1,-0.01719,1e-05,2.61386]
[1776550965866,63.45,75718.4,59.1,-0.01721,1e-05,2.61659]
[1776550970902,63.46,75718.22,59.1,-0.01723,1e-05,2.61844]
[1776550975937,63.47,75718.26,59.1,-0.01724,1e-05,2.61996]
[1776550981130,63.48,75718.03,59.1,-0.01725,1e-05,2.62154]
[1776550988020,63.49,75717.28,59.1,-0.01728,1e-05,2.62507]
[1776550993056,63.5,75717.3,59.1,-0.01729,1e-05,2.62658]
[1776550998091,63.51,75717.52,59.1,-0.0173,1e-05,2.6278]
[1776551000106,63.51,75717.52,59.1,-0.0173,1e-05,2.6278]
[1776551007153,63.51,75717.97,59.1,-0.0173,1e-05,2.62766]
[1776551012189,63.51,75721.94,59.1,-0.01724,1e-05,2.62007]
[1776551017224,63.51,75726.39,59.1,-0.01719,1e-05,2.61391]
[1776551025720,63.51,75726.39,59.1,-0.01719,1e-05,2.61393]
[1776551028328,63.51,75706.89,59.1,-0.01741,1e-05,2.64102]
[1776551033362,63.51,75705.89,59.1,-0.01742,1e-05,2.64219]
[1776551035720,63.51,75705.89,59.1,-0.01742,1e-05,2.64219]
[1776551041419,63.51,75705.09,59.1,-0.01742,1e-05,2.64299]
[1776551047461,63.5,75708.03,59.1,-0.01739,1e-05,2.63867]
[1776551049501,63.5,75712.69,59.1,-0.01734,1e-05,2.63215]
[1776551049506,63.5,75712.69,59.1,-0.01734,1e-05,2.63215]
[1776551056523,63.51,75725.01,59.1,-0.01722,1e-05,2.61691]
[1776551061559,63.52,75728.53,59.1,-0.01719,1e-05,2.61368]
[1776551066594,63.53,75728.42,59.1,-0.0172,1e-05,2.61545]
[1776551071629,63.54,75729.8,59.1,-0.01719,1e-05,2.61341]
[1776551074416,63.54,75730.09,59.1,-0.01719,1e-05,2.61333]
[1776551080695,63.55,75731.01,59.1,-0.01718,1e-05,2.61236]
[1776551085730,63.55,75730.9,59.1,-0.01718,1e-05,2.6125]
[1776551091772,63.55,75732.1,59.1,-0.01717,1e-05,2.61081]
[1776551097814,63.55,75733.08,59.1,-0.01716,1e-05,2.60943]
[1776551102849,63.55,75739.33,59.1,-0.01709,1e-05,2.60081]
[1776551108891,63.55,75737.54,59.1,-0.01711,1e-05,2.60331]
[1776551113925,63.55,75737.76,59.1,-0.01711,1e-05,2.603]
[1776551118961,63.55,75738.09,59.1,-0.01711,1e-05,2.60254]
[1776551123996,63.55,75738.28,59.1,-0.0171,1e-05,2.60227]
[1776551129031,63.55,75738.2,59.1,-0.0171,1e-05,2.60236]
[1776551134066,63.55,75738.07,59.1,-0.01709,1e-05,2.6005]
[1776551142122,63.55,75737.62,59.1,-0.0171,1e-05,2.60109]
[1776551147156,63.55,75737.93,59.1,-0.01709,1e-05,2.60064]
[1776551153199,63.55,75737.9,59.1,-0.01709,1e-05,2.60064]
[1776551159241,63.55,75738.12,59.1,-0.01709,1e-05,2.60031]
[1776551166290,63.55,75738.06,59.1,-0.01709,1e-05,2.60035]
[1776551171324,63.55,75738.11,59.1,-0.01709,1e-05,2.60025]
[1776551176360,63.54,75737.93,59.1,-0.01709,1e-05,2.60046]
[1776551182403,63.54,75738.0,59.1,-0.01709,1e-05,2.60032]
[1776551187438,63.54,75738.0,59.1,-0.01709,1e-05,2.60028]
[1776551192501,63.54,75738.0,59.1,-0.01709,1e-05,2.60028]
[1776551200671,63.55,75738.0,59.1,-0.01709,1e-05,2.59978]
[1776551210599,63.57,75737.92,59.1,-0.01712,1e-05,2.60385]
[1776551216593,63.58,75738.0,59.1,-0.01713,1e-05,2.60493]
[1776551224698,63.58,75737.97,59.1,-0.01713,1e-05,2.60535]
[1776551230740,63.58,75737.92,59.1,-0.01713,1e-05,2.60526]
[1776551236320,63.58,75738.0,59.1,-0.01713,1e-05,2.60502]
[1776551245844,63.58,75738.01,59.1,-0.01713,1e-05,2.60472]
[1776551250881,63.58,75733.45,59.1,-0.01718,1e-05,2.61084]
[1776551258937,63.58,75732.85,59.1,-0.01717,1e-05,2.60935]
[1776551263844,63.58,75736.94,59.1,-0.01712,1e-05,2.60358]
[1776551269007,63.58,75741.36,59.1,-0.01707,1e-05,2.59741]
[1776551275050,63.58,75742.53,59.1,-0.01706,1e-05,2.59573]
[1776551280085,63.58,75743.48,59.1,-0.01705,1e-05,2.59437]
[1776551285120,63.58,75743.49,59.1,-0.01705,1e-05,2.59432]
[1776551293176,63.58,75742.51,59.1,-0.01706,1e-05,2.59562]
[1776551307273,63.58,75742.45,59.1,-0.01706,1e-05,2.59563]
[1776551312510,63.58,75742.49,59.1,-0.01706,1e-05,2.59557]
[1776551318351,63.59,75738.21,59.1,-0.01711,1e-05,2.60131]
[1776551323387,63.59,75737.27,59.1,-0.01713,1e-05,2.60412]
[1776551328422,63.6,75749.78,59.1,-0.01701,1e-05,2.58847]
[1776551333130,63.61,75749.65,59.1,-0.01701,1e-05,2.58931]
[1776551338492,63.61,75747.98,59.1,-0.01704,1e-05,2.59267]
[1776551343528,63.61,75745.19,59.1,-0.01707,1e-05,2.59655]
[1776551349569,63.61,75745.62,59.1,-0.01706,1e-05,2.59606]
[1776551354605,63.61,75746.7,59.1,-0.01705,1e-05,2.59469]
[1776551359639,63.61,75747.29,59.1,-0.01705,1e-05,2.59404]
[1776551364675,63.62,75747.18,59.1,-0.01705,1e-05,2.59436]
[1776551369710,63.62,75746.74,59.1,-0.01706,1e-05,2.59514]
[1776551375753,63.62,75745.83,59.1,-0.01706,1e-05,2.5946]
[1776551378490,63.62,75745.83,59.1,-0.01706,1e-05,2.5946]
[1776551383628,63.62,75744.1,59.1,-0.01708,1e-05,2.59817]
[1776551388513,63.63,75744.13,59.1,-0.01709,1e-05,2.59952]
[1776551393878,63.64,75751.48,59.1,-0.01702,1e-05,2.59057]
[1776551398913,63.64,75751.69,59.1,-0.01702,1e-05,2.59046]
[1776551403955,63.64,75751.84,59.1,-0.01702,1e-05,2.59044]
[1776551408990,63.64,75752.27,59.1,-0.01702,1e-05,2.59009]
[1776551414026,63.64,75754.09,59.1,-0.017,1e-05,2.58782]
[1776551418638,63.64,75755.73,59.1,-0.01699,1e-05,2.58571]
[1776551424096,63.65,75755.99,59.1,-0.01699,1e-05,2.58571]
[1776551430138,63.65,75756.08,59.1,-0.01699,1e-05,2.58589]
[1776551436180,63.65,75756.12,59.1,-0.01698,1e-05,2.58413]
[1776551441215,63.65,75756.41,59.1,-0.01698,1e-05,2.584]
[1776551450278,63.65,75756.62,59.1,-0.01698,1e-05,2.58419]
[1776551457330,63.66,75756.52,59.1,-0.01698,1e-05,2.5847]
[1776551462366,63.66,75766.18,59.1,-0.01688,1e-05,2.57184]
[1776551467401,63.66,75766.15,59.1,-0.01688,1e-05,2.57224]
[1776551472435,63.66,75769.37,59.1,-0.01685,1e-05,2.5682]
[1776551477471,63.66,75771.27,59.1,-0.01683,1e-05,2.56602]
[1776551482506,63.67,75774.0,59.1,-0.01681,1e-05,2.56273]
[1776551487541,63.67,75774.72,59.1,-0.0168,1e-05,2.56218]
[1776551492575,63.67,75775.19,59.1,-0.01679,1e-05,2.55997]
[1776551495487,63.67,75775.33,59.1,-0.01679,1e-05,2.55987]
[1776551500632,63.68,75772.92,59.1,-0.01683,1e-05,2.56533]
[1776551505667,63.7,75772.51,59.1,-0.01685,1e-05,2.56786]
[1776551507577,63.7,75770.32,59.1,-0.01688,1e-05,2.57123]
[1776551508689,63.7,75795.37,59.1,-0.01661,1e-05,2.53775]
[1776551513758,63.7,75794.4,59.1,-0.01663,1e-05,2.53954]
[1776551519767,63.71,75793.85,59.1,-0.01664,1e-05,2.54111]
[1776551527218,63.71,75793.51,59.1,-0.01665,1e-05,2.54191]
[1776551529472,63.71,75797.34,59.1,-0.01661,1e-05,2.53742]
[1776551534872,63.73,75797.17,59.1,-0.01663,1e-05,2.54053]
[1776551540143,63.74,75798.04,59.1,-0.01664,1e-05,2.54156]
[1776551547964,63.77,75798.56,59.1,-0.01667,1e-05,2.5458]
[1776551553270,63.78,75801.26,59.1,-0.01665,1e-05,2.54235]
[1776551559042,63.79,75815.25,59.1,-0.01652,1e-05,2.52529]
[1776551564077,63.8,75819.19,59.1,-0.01648,1e-05,2.52074]
[1776551569113,63.8,75820.51,59.1,-0.01647,1e-05,2.51975]
[1776551574148,63.81,75820.22,59.1,-0.01648,1e-05,2.52108]
[1776551579183,63.81,75816.52,59.1,-0.01653,1e-05,2.5268]
[1776551585225,63.82,75815.8,59.1,-0.01654,1e-05,2.52865]
[1776551590264,63.82,75815.24,59.1,-0.01655,1e-05,2.53014]
[1776551598319,63.83,75816.31,59.1,-0.01655,1e-05,2.52988]
[1776551603354,63.83,75819.11,59.1,-0.01653,1e-05,2.52687]
[1776551608389,63.84,75819.34,59.1,-0.01653,1e-05,2.5273]
[1776551613424,63.84,75819.33,59.1,-0.01652,1e-05,2.52605]
[1776551618459,63.84,75819.53,59.1,-0.01653,1e-05,2.52651]
[1776551623494,63.85,75819.29,59.1,-0.01653,1e-05,2.52755]
[1776551628529,63.85,75819.58,59.1,-0.01654,1e-05,2.52787]
[1776551634571,63.86,75823.0,59.1,-0.01651,1e-05,2.52414]
[1776551640613,63.86,75827.83,59.1,-0.01646,1e-05,2.5186]
[1776551645648,63.87,75828.31,59.1,-0.01646,1e-05,2.51871]
[1776551650684,63.87,75828.3,59.1,-0.01647,1e-05,2.51945]
[1776551655719,63.87,75828.31,59.1,-0.01648,1e-05,2.52015]
[1776551660754,63.88,75820.51,59.1,-0.01656,1e-05,2.53124]
[1776551665789,63.88,75821.1,59.1,-0.01656,1e-05,2.53105]
[1776551671831,63.89,75821.01,59.1,-0.01656,1e-05,2.52989]
[1776551676866,63.89,75824.01,59.1,-0.01653,1e-05,2.52649]
[1776551682908,63.89,75826.67,59.1,-0.01651,1e-05,2.52371]
[1776551687942,63.9,75826.62,59.1,-0.01651,1e-05,2.52441]
[1776551692978,63.9,75828.78,59.1,-0.01649,1e-05,2.52214]
[1776551698013,63.9,75830.46,59.1,-0.01648,1e-05,2.52051]
[1776551703048,63.91,75834.88,59.1,-0.01644,1e-05,2.51527]
[1776551707597,63.91,75834.74,59.1,-0.01644,1e-05,2.51585]
[1776551711711,63.91,75850.59,59.1,-0.01628,1e-05,2.49539]
[1776551716046,63.92,75844.89,59.1,-0.01635,1e-05,2.5036]
[1776551725202,63.93,75823.62,59.1,-0.01658,1e-05,2.53353]
[1776551730236,63.93,75822.31,59.1,-0.0166,1e-05,2.53584]
[1776551735271,63.93,75822.26,59.1,-0.01659,1e-05,2.53447]
[1776551741314,63.94,75821.89,59.1,-0.0166,1e-05,2.53567]
[1776551747356,63.94,75822.23,59.1,-0.0166,1e-05,2.53605]
[1776551752395,63.95,75826.8,59.1,-0.01656,1e-05,2.53054]
[1776551757431,63.95,75826.11,59.1,-0.01657,1e-05,2.53212]
[1776551770523,63.96,75826.14,59.1,-0.01659,1e-05,2.53375]
[1776551776565,63.96,75825.79,59.1,-0.0166,1e-05,2.53498]
[1776551784621,63.97,75825.61,59.1,-0.01661,1e-05,2.53621]
[1776551790662,63.97,75823.96,59.1,-0.01663,1e-05,2.53914]
[1776551794690,63.98,75838.58,59.1,-0.01647,1e-05,2.51806]
[1776551800733,63.98,75833.75,59.1,-0.01652,1e-05,2.52542]
[1776551805767,63.98,75829.27,59.1,-0.01658,1e-05,2.53206]
[1776551806509,63.98,75829.27,59.1,-0.01658,1e-05,2.53206]
[1776551811810,63.99,75840.43,59.1,-0.01646,1e-05,2.51791]
[1776551816845,63.99,75837.69,59.1,-0.0165,1e-05,2.52231]
[1776551821881,64.0,75835.13,59.1,-0.01653,1e-05,2.52641]
[1776551827922,64.0,75832.6,59.1,-0.01656,1e-05,2.53055]
[1776551831361,64.0,75832.6,59.1,-0.01656,1e-05,2.53055]
[1776551836986,64.01,75827.55,59.1,-0.01662,1e-05,2.5384]
[1776551843029,64.01,75827.4,59.1,-0.01663,1e-05,2.53926]
[1776551851085,64.02,75826.05,59.1,-0.01664,1e-05,2.53994]
[1776551858134,64.02,75828.08,59.1,-0.01662,1e-05,2.53799]
[1776551863169,64.02,75828.08,59.1,-0.01663,1e-05,2.53856]
[1776551870218,64.03,75828.01,59.1,-0.01663,1e-05,2.53946]
[1776551875253,64.03,75830.7,59.1,-0.01661,1e-05,2.53642]
[1776551878506,64.03,75831.44,59.1,-0.01661,1e-05,2.53567]
[1776551884318,64.04,75831.77,59.1,-0.01661,1e-05,2.53607]
[1776551892271,64.04,75831.94,59.1,-0.01661,1e-05,2.5362]
[1776551897409,64.05,75832.01,59.1,-0.01662,1e-05,2.53729]
[1776551902443,64.05,75837.38,59.1,-0.01657,1e-05,2.53067]
[1776551907479,64.05,75839.23,59.1,-0.01655,1e-05,2.52883]
[1776551913521,64.06,75842.94,59.1,-0.01651,1e-05,2.52275]
[1776551918556,64.06,75845.05,59.1,-0.01649,1e-05,2.52062]
[1776551923591,64.07,75844.76,59.1,-0.0165,1e-05,2.5217]
[1776551929633,64.07,75844.65,59.1,-0.0165,1e-05,2.52266]
[1776551934669,64.07,75844.78,59.1,-0.01651,1e-05,2.52316]
[1776551936980,64.08,75844.85,59.1,-0.01651,1e-05,2.5232]
[1776551937994,64.08,75844.88,59.1,-0.01651,1e-05,2.5233]
[1776551944983,64.08,75844.88,59.1,-0.01652,1e-05,2.5241]
[1776551945001,64.08,75844.88,59.1,-0.01652,1e-05,2.5241]
[1776551946026,64.08,75844.93,59.1,-0.01652,1e-05,2.5243]
[1776551951788,64.09,75844.55,59.1,-0.01653,1e-05,2.52574]
[1776551957830,64.09,75844.43,59.1,-0.01654,1e-05,2.52668]
[1776551963872,64.1,75844.42,59.1,-0.01654,1e-05,2.52746]
[1776551965420,64.1,75844.43,59.1,-0.01654,1e-05,2.52758]
[1776551966398,64.1,75844.42,59.1,-0.01654,1e-05,2.52772]
[1776551972370,64.1,75844.42,59.1,-0.01655,1e-05,2.52823]
[1776551972396,64.1,75844.42,59.1,-0.01655,1e-05,2.52823]
[1776551973383,64.1,75844.42,59.1,-0.01654,1e-05,2.52649]
[1776551978509,64.11,75844.46,59.1,-0.01654,1e-05,2.52708]
[1776551979402,64.11,75844.53,59.1,-0.01654,1e-05,2.52724]
[1776551980590,64.11,75844.54,59.1,-0.01655,1e-05,2.52767]
[1776551990055,64.12,75844.47,59.1,-0.01656,1e-05,2.52932]
[1776551995296,64.12,75845.19,59.1,-0.01655,1e-05,2.52885]
[1776551995313,64.12,75809.95,59.1,-0.01693,1e-05,2.57641]
[1776551996122,64.12,75782.62,59.1,-0.01722,1e-05,2.61372]
[1776552001157,64.12,75792.85,59.1,-0.01711,1e-05,2.5996]
[1776552006192,64.12,75792.53,59.1,-0.01711,1e-05,2.60001]
[1776552008206,64.12,75811.51,59.1,-0.01691,1e-05,2.57418]
[1776552013241,64.12,75813.79,59.1,-0.01689,1e-05,2.5713]
[1776552013864,64.12,75813.79,59.1,-0.01689,1e-05,2.5713]
[1776552019282,64.12,75807.12,59.1,-0.01696,1e-05,2.58054]
[1776552026332,64.12,75805.71,59.1,-0.01698,1e-05,2.58261]
[1776552031367,64.13,75805.4,59.1,-0.01697,1e-05,2.5811]
[1776552037409,64.13,75805.38,59.1,-0.01697,1e-05,2.58127]
[1776552042444,64.13,75805.82,59.1,-0.01697,1e-05,2.58079]
[1776552047479,64.13,75805.79,59.1,-0.01697,1e-05,2.58095]
[1776552052514,64.13,75813.24,59.1,-0.01689,1e-05,2.57099]
[1776552057549,64.13,75813.35,59.1,-0.0169,1e-05,2.57177]
[1776552062584,64.14,75813.11,59.1,-0.0169,1e-05,2.57261]
[1776552064932,64.14,75813.5,59.1,-0.0169,1e-05,2.57242]
[1776552070640,64.14,75806.63,59.1,-0.01698,1e-05,2.58215]
[1776552077690,64.14,75800.98,59.1,-0.01704,1e-05,2.59032]
[1776552082726,64.14,75791.69,59.1,-0.01714,1e-05,2.60317]
[1776552088769,64.14,75780.95,59.1,-0.01726,1e-05,2.61771]
[1776552095818,64.14,75780.88,59.1,-0.01724,1e-05,2.61557]
[1776552100853,64.14,75786.35,59.1,-0.01718,1e-05,2.60802]
[1776552111931,64.14,75785.86,59.1,-0.01719,1e-05,2.60864]
[1776552117972,64.14,75785.86,59.1,-0.01719,1e-05,2.60862]
[1776552125022,64.14,75784.12,59.1,-0.01721,1e-05,2.61099]
[1776552131064,64.14,75778.55,59.1,-0.01727,1e-05,2.61858]
[1776552137105,64.14,75778.28,59.1,-0.01727,1e-05,2.61888]
[1776552142141,64.14,75778.63,59.1,-0.01727,1e-05,2.61835]
[1776552152212,64.14,75779.02,59.1,-0.01725,1e-05,2.61572]
[1776552155580,64.14,75779.12,59.1,-0.01725,1e-05,2.61559]
[1776552161275,64.14,75779.0,59.1,-0.01725,1e-05,2.61578]
[1776552166310,64.14,75777.03,59.1,-0.01727,1e-05,2.61848]
[1776552177386,64.14,75777.03,59.1,-0.01727,1e-05,2.61835]
[1776552184436,64.14,75781.55,59.1,-0.01722,1e-05,2.612]
[1776552194506,64.14,75784.77,59.1,-0.01718,1e-05,2.60748]
[1776552202562,64.14,75784.7,59.1,-0.01718,1e-05,2.60746]
[1776552208604,64.14,75784.6,59.1,-0.01718,1e-05,2.6075]
[1776552214514,64.14,75784.61,59.1,-0.01718,1e-05,2.60746]
[1776552214943,64.14,75784.61,59.1,-0.01717,1e-05,2.60536]
[1776552226264,64.14,75787.28,59.1,-0.01714,1e-05,2.60169]
[1776552232772,64.14,75787.89,59.1,-0.01713,1e-05,2.60076]
[1776552237807,64.14,75788.22,59.1,-0.01713,1e-05,2.60026]
[1776552242507,64.14,75788.11,59.1,-0.01713,1e-05,2.60037]
[1776552242640,64.14,75790.18,59.1,-0.01711,1e-05,2.59752]
[1776552243271,64.14,75790.18,59.1,-0.01711,1e-05,2.59752]
[1776552243324,64.14,75812.94,59.1,-0.01686,1e-05,2.56659]
[1776552248776,64.14,75810.64,59.1,-0.01689,1e-05,2.56989]
[1776552253924,64.14,75811.33,59.1,-0.01688,1e-05,2.56921]
[1776552255667,64.14,75809.76,59.1,-0.0169,1e-05,2.57141]
[1776552260970,64.14,75805.81,59.1,-0.01695,1e-05,2.57694]
[1776552273055,64.14,75805.98,59.1,-0.01693,1e-05,2.57501]
[1776552279097,64.14,75803.91,59.1,-0.01696,1e-05,2.57798]
[1776552285139,64.14,75809.32,59.1,-0.0169,1e-05,2.57083]
[1776552292188,64.14,75810.41,59.1,-0.01689,1e-05,2.56963]
[1776552297222,64.15,75811.18,59.1,-0.01688,1e-05,2.56878]
[1776552302258,64.15,75818.07,59.1,-0.01681,1e-05,2.55967]
[1776552307292,64.15,75818.18,59.1,-0.01681,1e-05,2.55972]
[1776552312327,64.15,75812.46,59.1,-0.01687,1e-05,2.56757]
[1776552317363,64.15,75812.21,59.1,-0.01688,1e-05,2.56798]
[1776552323405,64.15,75811.6,59.1,-0.01688,1e-05,2.56886]
[1776552333474,64.15,75812.18,59.1,-0.01687,1e-05,2.56611]
[1776552334482,64.15,75814.24,59.1,-0.01684,1e-05,2.56333]
[1776552336496,64.15,75828.25,59.1,-0.0167,1e-05,2.54447]
[1776552341531,64.15,75823.38,59.1,-0.01675,1e-05,2.55121]
[1776552347573,64.15,75824.38,59.1,-0.01674,1e-05,2.55006]
[1776552352608,64.16,75831.74,59.1,-0.01667,1e-05,2.54128]
[1776552357643,64.17,75828.22,59.1,-0.01672,1e-05,2.54746]
[1776552362678,64.17,75833.06,59.1,-0.01667,1e-05,2.5412]
[1776552367150,64.17,75832.82,59.1,-0.01667,1e-05,2.54163]
[1776552372749,64.17,75834.96,59.1,-0.01665,1e-05,2.53933]
[1776552378423,64.17,75841.12,59.1,-0.01659,1e-05,2.53138]
[1776552384834,64.18,75841.09,59.1,-0.0166,1e-05,2.53212]
[1776552389869,64.18,75841.06,59.1,-0.0166,1e-05,2.53261]
[1776552395910,64.18,75841.09,59.1,-0.01659,1e-05,2.53114]
[1776552400946,64.19,75842.77,59.1,-0.01658,1e-05,2.5294]
[1776552405981,64.19,75846.53,59.1,-0.01654,1e-05,2.5249]
[1776552411016,64.19,75845.94,59.1,-0.01655,1e-05,2.52625]
[1776552419074,64.2,75845.75,59.1,-0.01656,1e-05,2.52739]
[1776552425118,64.2,75845.76,59.1,-0.01657,1e-05,2.52803]
[1776552433178,64.21,75845.67,59.1,-0.01658,1e-05,2.52901]
[1776552441238,64.21,75845.47,59.1,-0.01658,1e-05,2.53012]
[1776552446273,64.21,75837.29,59.1,-0.01667,1e-05,2.54158]
[1776552451308,64.22,75832.87,59.1,-0.01671,1e-05,2.54593]
[1776552455338,64.22,75847.14,59.1,-0.01657,1e-05,2.5273]
[1776552460373,64.22,75847.09,59.1,-0.01657,1e-05,2.52794]
[1776552467422,64.23,75846.35,59.1,-0.01658,1e-05,2.52974]
[1776552474472,64.23,75853.82,59.1,-0.01651,1e-05,2.5206]
[1776552480330,64.23,75853.22,59.1,-0.01652,1e-05,2.52181]
[1776552485549,64.24,75854.22,59.1,-0.01652,1e-05,2.52152]
[1776552488871,64.24,75854.39,59.1,-0.01652,1e-05,2.52143]
[1776552494612,64.25,75857.0,59.1,-0.0165,1e-05,2.51906]
[1776552499649,64.25,75851.35,59.1,-0.01656,1e-05,2.52726]
[1776552504025,64.25,75850.57,59.1,-0.01658,1e-05,2.52878]
[1776552507840,64.26,75850.71,59.1,-0.01658,1e-05,2.52895]
[1776552509073,64.26,75850.71,59.1,-0.01658,1e-05,2.52906]
[1776552512509,64.26,75850.6,59.1,-0.01657,1e-05,2.52767]
[1776552514467,64.26,75850.6,59.1,-0.01657,1e-05,2.52779]
[1776552519790,64.26,75850.15,59.1,-0.01658,1e-05,2.52918]
[1776552522874,64.27,75850.15,59.1,-0.01658,1e-05,2.52929]
[1776552530868,64.27,75836.77,59.1,-0.01673,1e-05,2.54819]
[1776552535902,64.27,75838.54,59.1,-0.01671,1e-05,2.54616]
[1776552538924,64.27,75853.94,59.1,-0.01656,1e-05,2.52584]
[1776552543959,64.28,75859.04,59.1,-0.01651,1e-05,2.51962]
[1776552550001,64.28,75858.62,59.1,-0.01652,1e-05,2.52089]
[1776552550988,64.28,75858.62,59.1,-0.01652,1e-05,2.52089]
[1776552558057,64.29,75861.67,59.1,-0.01649,1e-05,2.51781]
[1776552559521,64.29,75861.67,59.1,-0.01649,1e-05,2.51781]
[1776552565106,64.29,75861.67,59.1,-0.0165,1e-05,2.51869]
[1776552570379,64.29,75862.13,59.1,-0.0165,1e-05,2.51832]
[1776552570583,64.29,75862.13,59.1,-0.0165,1e-05,2.51832]
[1776552570646,64.29,75862.13,59.1,-0.0165,1e-05,2.51832]
[1776552570698,64.3,75878.61,59.1,-0.01633,1e-05,2.49686]
[1776552574104,64.3,75878.6,59.1,-0.01632,1e-05,2.49539]
[1776552574702,64.3,75878.6,59.1,-0.01632,1e-05,2.49539]
[1776552574803,64.3,75879.23,59.1,-0.01631,1e-05,2.49489]
[1776552580789,64.3,75869.45,59.1,-0.01642,1e-05,2.50829]
[1776552583440,64.31,75870.92,59.1,-0.01641,1e-05,2.50667]
[1776552590289,64.31,75868.57,59.1,-0.01644,1e-05,2.51067]
[1776552596242,64.31,75868.09,59.1,-0.01645,1e-05,2.51171]
[1776552597786,64.31,75865.45,59.1,-0.01648,1e-05,2.51542]
[1776552604387,64.32,75864.13,59.1,-0.01649,1e-05,2.51791]
[1776552609422,64.32,75864.61,59.1,-0.01649,1e-05,2.51772]
[1776552617481,64.32,75863.17,59.1,-0.01651,1e-05,2.52032]
[1776552622518,64.33,75863.23,59.1,-0.01652,1e-05,2.52065]
[1776552627512,64.33,75863.16,59.1,-0.01652,1e-05,2.52082]
[1776552633593,64.33,75863.98,59.1,-0.0165,1e-05,2.51861]
[1776552639635,64.34,75866.95,59.1,-0.01648,1e-05,2.51515]
[1776552644670,64.34,75869.48,59.1,-0.01645,1e-05,2.51223]
[1776552649705,64.34,75871.66,59.1,-0.01643,1e-05,2.50979]
[1776552656007,64.34,75875.04,59.1,-0.0164,1e-05,2.50569]
[1776552664816,64.35,75877.15,59.1,-0.01639,1e-05,2.50396]
[1776552669851,64.35,75880.6,59.1,-0.01636,1e-05,2.4999]
[1776552672720,64.35,75881.7,59.1,-0.01635,1e-05,2.49865]
[1776552672872,64.35,75881.89,59.1,-0.01634,1e-05,2.49851]
[1776552678015,64.35,75887.47,59.1,-0.01628,1e-05,2.48994]
[1776552683561,64.34,75889.43,59.1,-0.01624,1e-05,2.48567]
[1776552688985,64.33,75893.59,59.1,-0.01619,1e-05,2.47858]
[1776552694020,64.32,75894.34,59.1,-0.01616,1e-05,2.47437]
[1776552700062,64.31,75894.13,59.1,-0.01615,1e-05,2.4732]
[1776552703640,64.31,75900.59,59.1,-0.01608,1e-05,2.46404]
[1776552704090,64.31,75903.12,59.1,-0.01605,1e-05,2.46052]
[1776552704103,64.31,75903.12,59.1,-0.01605,1e-05,2.46052]
[1776552707165,64.31,75903.94,59.1,-0.01605,1e-05,2.45985]
[1776552708470,64.31,75891.33,59.1,-0.01618,1e-05,2.47655]
[1776552715170,64.32,75885.68,59.1,-0.01624,1e-05,2.48522]
[1776552719919,64.32,75878.68,59.1,-0.01632,1e-05,2.49488]
[1776552721307,64.32,75862.72,59.1,-0.01649,1e-05,2.51627]
[1776552728261,64.33,75860.69,59.1,-0.01651,1e-05,2.5197]
[1776552733296,64.33,75860.73,59.1,-0.01652,1e-05,2.52011]
[1776552738522,64.33,75860.82,59.1,-0.01652,1e-05,2.52035]
[1776552744373,64.33,75866.63,59.1,-0.01646,1e-05,2.51328]
[1776552748988,64.34,75866.63,59.1,-0.01647,1e-05,2.5136]
[1776552749063,64.34,75866.66,59.1,-0.01647,1e-05,2.51376]
[1776552754443,64.33,75866.35,59.1,-0.01645,1e-05,2.51063]
[1776552759478,64.32,75863.73,59.1,-0.01646,1e-05,2.51257]
[1776552764512,64.31,75854.61,59.1,-0.01655,1e-05,2.52308]
[1776552769548,64.3,75841.53,59.1,-0.01667,1e-05,2.53888]
[1776552774584,64.29,75844.06,59.1,-0.01663,1e-05,2.5337]
[1776552782640,64.27,75847.57,59.1,-0.01657,1e-05,2.52628]
[1776552788521,64.27,75847.61,59.1,-0.01656,1e-05,2.5249]
[1776552793717,64.25,75850.26,59.1,-0.01652,1e-05,2.51907]
[1776552798752,64.24,75851.07,59.1,-0.01649,1e-05,2.5161]
[1776552803886,64.24,75850.51,59.1,-0.01649,1e-05,2.51622]
[1776552809829,64.22,75849.5,59.1,-0.01648,1e-05,2.51472]
[1776552811961,64.22,75849.32,59.1,-0.01648,1e-05,2.51464]
[1776552817885,64.21,75843.94,59.1,-0.01651,1e-05,2.51754]
[1776552822920,64.2,75844.2,59.1,-0.01649,1e-05,2.51558]
[1776552827955,64.19,75844.2,59.1,-0.01648,1e-05,2.51398]
[1776552832990,64.18,75843.7,59.1,-0.01647,1e-05,2.51307]
[1776552838028,64.17,75845.54,59.1,-0.01644,1e-05,2.50906]
[1776552843063,64.16,75845.61,59.1,-0.01643,1e-05,2.50744]
[1776552848100,64.15,75847.35,59.1,-0.0164,1e-05,2.50361]
[1776552853135,64.14,75845.88,59.1,-0.0164,1e-05,2.50408]
[1776552858170,64.14,75844.2,59.1,-0.01641,1e-05,2.50482]
[1776552864211,64.13,75845.12,59.1,-0.01639,1e-05,2.5018]
[1776552870254,64.12,75844.97,59.1,-0.01638,1e-05,2.50023]
[1776552875289,64.11,75845.55,59.1,-0.01635,1e-05,2.49603]
[1776552880324,64.1,75845.52,59.1,-0.01634,1e-05,2.49465]
[1776552888380,64.09,75845.51,59.1,-0.01632,1e-05,2.49242]
[1776552893415,64.08,75845.34,59.1,-0.01631,1e-05,2.49126]
[1776552900465,64.07,75845.08,59.1,-0.0163,1e-05,2.48969]
[1776552911542,64.05,75845.69,59.1,-0.01627,1e-05,2.48593]
[1776552916577,64.04,75846.22,59.1,-0.01625,1e-05,2.48392]
[1776552926647,64.03,75846.25,59.1,-0.01623,1e-05,2.4813]
[1776552933695,64.02,75846.02,59.1,-0.01621,1e-05,2.47784]
[1776552942042,64.01,75846.02,59.1,-0.0162,1e-05,2.47685]
[1776552946398,64.0,75846.02,59.1,-0.01619,1e-05,2.47537]
[1776552952832,63.99,75846.0,59.1,-0.01617,1e-05,2.47322]
[1776552955810,63.99,75846.02,59.1,-0.01617,1e-05,2.47295]
[1776552961314,63.98,75846.02,59.1,-0.01616,1e-05,2.47128]
[1776552967937,63.97,75846.18,59.1,-0.01614,1e-05,2.46918]
[1776552978391,63.96,75846.18,59.1,-0.01613,1e-05,2.46689]
[1776552986063,63.94,75846.07,59.1,-0.01611,1e-05,2.46523]
[1776552994035,63.94,75846.07,59.1,-0.01611,1e-05,2.46523]
[1776553000399,63.93,75846.07,59.1,-0.01608,1e-05,2.46105]
[1776553013258,63.91,75846.39,59.1,-0.01605,1e-05,2.45702]
[1776553018293,63.91,75846.45,59.1,-0.01604,1e-05,2.45591]
[1776553023327,63.9,75844.35,59.1,-0.01606,1e-05,2.45766]
[1776553028363,63.89,75843.93,59.1,-0.01606,1e-05,2.45718]
[1776553034405,63.89,75843.79,59.1,-0.01605,1e-05,2.45614]
[1776553039451,63.88,75842.88,59.1,-0.01605,1e-05,2.45633]
[1776553047496,63.87,75837.98,59.1,-0.01609,1e-05,2.46117]
[1776553052531,63.86,75823.26,59.1,-0.01622,1e-05,2.47752]
[1776553053467,63.86,75823.26,59.1,-0.01622,1e-05,2.47752]
[1776553056198,63.86,75821.68,59.1,-0.01623,1e-05,2.47913]
[1776553061598,63.84,75828.74,59.1,-0.01613,1e-05,2.46642]
[1776553063701,63.83,75829.91,59.1,-0.0161,1e-05,2.46255]
[1776553069663,63.81,75850.68,59.1,-0.01587,1e-05,2.43211]
[1776553071599,63.81,75850.7,59.1,-0.01586,1e-05,2.43194]
[1776553073771,63.81,75865.37,59.1,-0.01571,1e-05,2.41257]
[1776553081749,63.8,75861.03,59.1,-0.01575,1e-05,2.41718]
[1776553086784,63.8,75854.38,59.1,-0.01581,1e-05,2.42522]
[1776553088924,63.8,75854.04,59.1,-0.01581,1e-05,2.42553]
[1776553094840,63.79,75852.19,59.1,-0.01583,1e-05,2.42701]
[1776553102522,63.79,75852.12,59.1,-0.01582,1e-05,2.42656]
[1776553115990,63.78,75850.86,59.1,-0.01581,1e-05,2.42398]
[1776553122033,63.77,75848.54,59.1,-0.01582,1e-05,2.42617]
[1776553130089,63.76,75846.05,59.1,-0.01584,1e-05,2.42809]
[1776553138144,63.76,75845.59,59.1,-0.01583,1e-05,2.4275]
[1776553143180,63.75,75852.58,59.1,-0.01576,1e-05,2.41764]
[1776553147023,63.75,75852.21,59.1,-0.01576,1e-05,2.41772]
[1776553147096,63.75,75852.21,59.1,-0.01576,1e-05,2.41772]
[1776553153440,63.75,75864.16,59.1,-0.01564,1e-05,2.4021]
[1776553159292,63.75,75862.79,59.1,-0.01565,1e-05,2.4039]
[1776553164241,63.75,75862.96,59.1,-0.01565,1e-05,2.40369]
[1776553171376,63.75,75862.96,59.1,-0.01564,1e-05,2.40181]
[1776553177418,63.75,75862.41,59.1,-0.01564,1e-05,2.40262]
[1776553182640,63.75,75859.0,59.1,-0.01568,1e-05,2.40712]
[1776553183530,63.75,75859.0,59.1,-0.01568,1e-05,2.40712]
[1776553183617,63.75,75855.13,59.1,-0.01572,1e-05,2.41245]
[1776553189509,63.76,75849.13,59.1,-0.01579,1e-05,2.42199]
[1776553192037,63.77,75849.2,59.1,-0.0158,1e-05,2.42246]
[1776553192344,63.77,75849.2,59.1,-0.0158,1e-05,2.42246]
[1776553192530,63.77,75849.16,59.1,-0.0158,1e-05,2.42279]
[1776553197565,63.76,75850.01,59.1,-0.01579,1e-05,2.421]
[1776553202600,63.76,75859.4,59.1,-0.01569,1e-05,2.40815]
[1776553202659,63.76,75859.4,59.1,-0.01569,1e-05,2.40815]
[1776553208642,63.76,75858.96,59.1,-0.01569,1e-05,2.40805]
[1776553216003,63.75,75858.21,59.1,-0.01569,1e-05,2.40858]
[1776553223418,63.75,75858.41,59.1,-0.01568,1e-05,2.40747]
[1776553229790,63.74,75858.37,59.1,-0.01567,1e-05,2.4066]
[1776553235694,63.74,75852.43,59.1,-0.01572,1e-05,2.41187]
[1776553240867,63.74,75847.5,59.1,-0.01576,1e-05,2.41757]
[1776553247564,63.73,75847.43,59.1,-0.01576,1e-05,2.4173]
[1776553247565,63.73,75847.43,59.1,-0.01576,1e-05,2.4173]
[1776553253971,63.73,75852.23,59.1,-0.0157,1e-05,2.40985]
[1776553259006,63.72,75852.82,59.1,-0.01569,1e-05,2.40849]
[1776553265052,63.72,75851.94,59.1,-0.0157,1e-05,2.40893]
[1776553270154,63.72,75851.62,59.1,-0.0157,1e-05,2.40876]
[1776553277204,63.71,75851.79,59.1,-0.01569,1e-05,2.40775]
[1776553282239,63.71,75851.82,59.1,-0.01568,1e-05,2.40705]
[1776553287281,63.71,75851.97,59.1,-0.01568,1e-05,2.40675]
[1776553296337,63.7,75854.56,59.1,-0.01563,1e-05,2.40013]
[1776553302714,63.7,75854.56,59.1,-0.01563,1e-05,2.39985]
[1776553311380,63.69,75855.08,59.1,-0.01562,1e-05,2.3987]
[1776553315614,63.69,75856.29,59.1,-0.0156,1e-05,2.39621]
[1776553321513,63.69,75861.53,59.1,-0.01555,1e-05,2.3889]
[1776553327555,63.68,75861.81,59.1,-0.01554,1e-05,2.38812]
[1776553332590,63.68,75861.81,59.1,-0.01554,1e-05,2.38779]
[1776553338635,63.68,75861.51,59.1,-0.01554,1e-05,2.38779]
[1776553343670,63.68,75861.54,59.1,-0.01553,1e-05,2.38744]
[1776553348705,63.68,75863.72,59.1,-0.01551,1e-05,2.38433]
[1776553353740,63.67,75863.53,59.1,-0.0155,1e-05,2.38238]
[1776553360789,63.67,75862.2,59.1,-0.01551,1e-05,2.38373]
[1776553367838,63.67,75862.31,59.1,-0.0155,1e-05,2.38324]
[1776553372879,63.67,75862.42,59.1,-0.0155,1e-05,2.38292]
[1776553379458,63.67,75863.08,59.1,-0.01549,1e-05,2.3818]
[1776553383649,63.67,75871.08,59.1,-0.01541,1e-05,2.37136]
[1776553388729,63.67,75871.13,59.1,-0.01541,1e-05,2.3712]
[1776553396036,63.66,75871.8,59.1,-0.0154,1e-05,2.37014]
[1776553402078,63.66,75871.66,59.1,-0.0154,1e-05,2.3702]
[1776553408120,63.66,75868.88,59.1,-0.01543,1e-05,2.37362]
[1776553416177,63.66,75868.34,59.1,-0.01542,1e-05,2.3722]
[1776553424541,63.66,75868.58,59.1,-0.01542,1e-05,2.37185]
[1776553429626,63.66,75875.55,59.1,-0.01535,1e-05,2.36305]
[1776553430360,63.66,75875.77,59.1,-0.01535,1e-05,2.36285]
[1776553436317,63.66,75882.44,59.1,-0.01528,1e-05,2.35442]
[1776553441833,63.66,75886.5,59.1,-0.01524,1e-05,2.34928]
[1776553449697,63.66,75884.3,59.1,-0.01527,1e-05,2.35218]
[1776553451422,63.66,75901.59,59.1,-0.0151,1e-05,2.33026]
[1776553453925,63.66,75897.73,59.1,-0.01514,1e-05,2.3352]
[1776553459479,63.67,75888.98,59.1,-0.01522,1e-05,2.34652]
[1776553464514,63.67,75885.65,59.1,-0.01526,1e-05,2.35081]
[1776553469549,63.67,75888.89,59.1,-0.01522,1e-05,2.34674]
[1776553474587,63.67,75888.66,59.1,-0.01522,1e-05,2.3452]
[1776553479623,63.67,75888.45,59.1,-0.01522,1e-05,2.34555]
[1776553485665,63.67,75890.84,59.1,-0.0152,1e-05,2.34261]
[1776553490794,63.67,75891.2,59.1,-0.01519,1e-05,2.34222]
[1776553496442,63.67,75890.82,59.1,-0.0152,1e-05,2.34279]
[1776553503055,63.67,75890.79,59.1,-0.0152,1e-05,2.34291]
[1776553508836,63.67,75890.93,59.1,-0.0152,1e-05,2.34284]
[1776553511150,63.67,75890.93,59.1,-0.0152,1e-05,2.34284]
[1776553517899,63.67,75891.17,59.1,-0.0152,1e-05,2.34265]
[1776553522935,63.67,75879.32,59.1,-0.01531,1e-05,2.35775]
[1776553528280,63.67,75879.28,59.1,-0.01531,1e-05,2.3578]
[1776553534012,63.67,75878.47,59.1,-0.01531,1e-05,2.35686]
[1776553540777,63.67,75878.24,59.1,-0.01531,1e-05,2.35714]
[1776553546096,63.67,75878.41,59.1,-0.01531,1e-05,2.35687]
[1776553552138,63.67,75878.34,59.1,-0.01531,1e-05,2.3569]
[1776553560893,63.67,75878.34,59.1,-0.01531,1e-05,2.35687]
[1776553566237,63.67,75878.31,59.1,-0.01531,1e-05,2.35684]
[1776553571982,63.67,75878.34,59.1,-0.01531,1e-05,2.35677]
[1776553579803,63.67,75874.92,59.1,-0.01534,1e-05,2.36108]
[1776553579820,63.67,75874.92,59.1,-0.01534,1e-05,2.36108]
[1776553585372,63.67,75881.36,59.1,-0.01528,1e-05,2.35278]
[1776553590408,63.67,75881.61,59.1,-0.01528,1e-05,2.35246]
[1776553594820,63.67,75882.06,59.1,-0.01526,1e-05,2.34997]
[1776553603500,63.67,75883.01,59.1,-0.01525,1e-05,2.34878]
[1776553608535,63.67,75883.17,59.1,-0.01525,1e-05,2.34859]
[1776553613669,63.67,75884.98,59.1,-0.01523,1e-05,2.34629]
[1776553621628,63.67,75887.54,59.1,-0.01521,1e-05,2.34308]
[1776553631957,63.67,75887.79,59.1,-0.0152,1e-05,2.34278]
[1776553637919,63.67,75888.01,59.1,-0.0152,1e-05,2.34256]
[1776553643799,63.67,75894.07,59.1,-0.01514,1e-05,2.33492]
[1776553648819,63.67,75896.74,59.1,-0.01512,1e-05,2.33163]
[1776553653852,63.67,75897.24,59.1,-0.0151,1e-05,2.3292]
[1776553659059,63.67,75897.27,59.1,-0.0151,1e-05,2.32925]
[1776553665015,63.67,75897.25,59.1,-0.0151,1e-05,2.32936]
[1776553670971,63.67,75896.21,59.1,-0.01511,1e-05,2.33084]
[1776553672354,63.67,75896.29,59.1,-0.01511,1e-05,2.33075]
[1776553673020,63.67,75896.29,59.1,-0.01511,1e-05,2.33075]
[1776553673119,63.67,75914.76,59.1,-0.01493,1e-05,2.30747]
[1776553674027,63.67,75914.76,59.1,-0.01493,1e-05,2.30747]
[1776553676122,63.67,75892.84,59.1,-0.01515,1e-05,2.33524]
[1776553686085,63.67,75878.5,59.1,-0.01529,1e-05,2.3535]
[1776553688479,63.67,75875.84,59.1,-0.01531,1e-05,2.35685]
[1776553694141,63.67,75874.59,59.1,-0.01533,1e-05,2.35829]
[1776553698353,63.67,75874.52,59.1,-0.01533,1e-05,2.35831]
[1776553699253,63.67,75874.52,59.1,-0.01533,1e-05,2.35829]
[1776553704979,63.67,75882.36,59.1,-0.01525,1e-05,2.34827]
[1776553707146,63.67,75882.21,59.1,-0.01525,1e-05,2.34846]
[1776553712267,63.67,75884.24,59.1,-0.01522,1e-05,2.34397]
[1776553717302,63.67,75885.09,59.1,-0.01521,1e-05,2.34291]
[1776553722337,63.67,75882.53,59.1,-0.01524,1e-05,2.34619]
[1776553727372,63.67,75879.5,59.1,-0.01527,1e-05,2.35003]
[1776553731060,63.67,75883.34,59.1,-0.01523,1e-05,2.34513]
[1776553736220,63.67,75887.29,59.1,-0.01519,1e-05,2.34014]
[1776553741470,63.67,75888.2,59.1,-0.01518,1e-05,2.33903]
[1776553746506,63.67,75888.56,59.1,-0.01518,1e-05,2.33862]
[1776553748097,63.67,75888.56,59.1,-0.01518,1e-05,2.33862]
[1776553753555,63.67,75888.24,59.1,-0.01518,1e-05,2.33907]
[1776553760603,63.67,75886.41,59.1,-0.0152,1e-05,2.34143]
[1776553765638,63.67,75876.46,59.1,-0.0153,1e-05,2.35405]
[1776553770674,63.67,75876.46,59.1,-0.0153,1e-05,2.35395]
[1776553775709,63.67,75876.65,59.1,-0.01528,1e-05,2.3517]
[1776553780794,63.67,75876.68,59.1,-0.01528,1e-05,2.35159]
[1776553791821,63.67,75877.69,59.1,-0.01527,1e-05,2.35023]
[1776553796856,63.67,75876.87,59.1,-0.01528,1e-05,2.35126]
[1776553801891,63.67,75876.91,59.1,-0.01528,1e-05,2.35118]
[1776553806943,63.67,75876.89,59.1,-0.01528,1e-05,2.3512]
[1776553812969,63.67,75875.41,59.1,-0.01529,1e-05,2.35308]
[1776553818004,63.67,75863.53,59.1,-0.01541,1e-05,2.36818]
[1776553823041,63.67,75858.12,59.1,-0.01546,1e-05,2.37495]
[1776553829084,63.67,75858.27,59.1,-0.01546,1e-05,2.37454]
[1776553832531,63.67,75858.31,59.1,-0.01545,1e-05,2.37246]
[1776553841175,63.67,75865.15,59.1,-0.01538,1e-05,2.36353]
[1776553846989,63.67,75869.18,59.1,-0.01534,1e-05,2.35828]
[1776553852245,63.66,75871.29,59.1,-0.01531,1e-05,2.35555]
[1776553857281,63.66,75870.82,59.1,-0.01532,1e-05,2.35615]
[1776553862316,63.66,75866.44,59.1,-0.01536,1e-05,2.36173]
[1776553867351,63.66,75862.27,59.1,-0.0154,1e-05,2.36701]
[1776553872386,63.66,75862.09,59.1,-0.0154,1e-05,2.36714]
[1776553877421,63.66,75861.03,59.1,-0.01541,1e-05,2.36841]
[1776553882667,63.66,75854.06,59.1,-0.01548,1e-05,2.37725]
[1776553888498,63.66,75853.88,59.1,-0.01548,1e-05,2.37725]
[1776553892537,63.66,75853.26,59.1,-0.01548,1e-05,2.37602]
[1776553898568,63.66,75859.55,59.1,-0.01541,1e-05,2.36777]
[1776553906366,63.66,75864.03,59.1,-0.01537,1e-05,2.36196]
[1776553912666,63.66,75864.03,59.1,-0.01537,1e-05,2.36188]
[1776553917714,63.66,75866.68,59.1,-0.01534,1e-05,2.35847]
[1776553922843,63.66,75867.25,59.1,-0.01533,1e-05,2.35773]
[1776553931799,63.66,75870.29,59.1,-0.0153,1e-05,2.35385]
[1776553937173,63.66,75870.4,59.1,-0.0153,1e-05,2.35372]
[1776553943087,63.66,75871.2,59.1,-0.0153,1e-05,2.35271]
[1776553948919,63.66,75870.92,59.1,-0.0153,1e-05,2.35308]
[1776553953954,63.66,75870.88,59.1,-0.01529,1e-05,2.35122]
[1776553959996,63.66,75870.91,59.1,-0.01529,1e-05,2.3512]
[1776553969523,63.66,75871.53,59.1,-0.01528,1e-05,2.35042]
[1776553975744,63.66,75871.52,59.1,-0.01528,1e-05,2.35046]
[1776553983156,63.66,75874.95,59.1,-0.01525,1e-05,2.34615]
[1776553988192,63.66,75875.16,59.1,-0.01525,1e-05,2.34594]
[1776553993227,63.66,75875.4,59.1,-0.01524,1e-05,2.34569]
[1776553999269,63.66,75875.09,59.1,-0.01525,1e-05,2.34617]
[1776554004304,63.66,75875.09,59.1,-0.01525,1e-05,2.34623]
[1776554017396,63.66,75874.71,59.1,-0.01524,1e-05,2.34496]
[1776554018145,63.66,75874.71,59.1,-0.01524,1e-05,2.34496]
[1776554032501,63.66,75870.92,59.1,-0.01528,1e-05,2.34993]
[1776554043578,63.66,75870.65,59.1,-0.01528,1e-05,2.35037]
[1776554057840,63.66,75870.61,59.1,-0.01528,1e-05,2.35047]
[1776554063720,63.67,75872.65,59.1,-0.01526,1e-05,2.34809]
[1776554070770,63.67,75872.58,59.1,-0.01527,1e-05,2.3483]
[1776554075805,63.67,75872.44,59.1,-0.01526,1e-05,2.34665]
[1776554080841,63.67,75872.58,59.1,-0.01526,1e-05,2.34657]
[1776554086883,63.67,75869.37,59.1,-0.01529,1e-05,2.35078]
[1776554091918,63.67,75857.76,59.1,-0.0154,1e-05,2.36562]
[1776554100981,63.67,75861.08,59.1,-0.01537,1e-05,2.36121]
[1776554108030,63.67,75860.57,59.1,-0.01537,1e-05,2.36175]
[1776554113065,63.67,75870.57,59.1,-0.01527,1e-05,2.34889]
[1776554118101,63.67,75872.86,59.1,-0.01525,1e-05,2.34599]
[1776554123135,63.67,75876.8,59.1,-0.01521,1e-05,2.34101]
[1776554128542,63.67,75878.81,59.1,-0.01519,1e-05,2.33852]
[1776554133791,63.67,75879.7,59.1,-0.01517,1e-05,2.33561]
[1776554139362,63.67,75882.41,59.1,-0.01515,1e-05,2.33231]
[1776554146274,63.67,75881.44,59.1,-0.01516,1e-05,2.33374]
[1776554155358,63.67,75879.84,59.1,-0.01518,1e-05,2.33607]
[1776554160393,63.67,75879.13,59.1,-0.01519,1e-05,2.33711]
[1776554167442,63.67,75878.67,59.1,-0.01519,1e-05,2.33789]
[1776554173485,63.67,75878.76,59.1,-0.01519,1e-05,2.33796]
[1776554175369,63.67,75878.73,59.1,-0.01519,1e-05,2.33803]
[1776554180536,63.68,75878.66,59.1,-0.0152,1e-05,2.33873]
[1776554185570,63.68,75878.6,59.1,-0.0152,1e-05,2.33938]
[1776554188363,63.68,75878.6,59.1,-0.0152,1e-05,2.33938]
[1776554193627,63.69,75879.04,59.1,-0.01519,1e-05,2.3378]
[1776554198662,63.69,75881.62,59.1,-0.01517,1e-05,2.3351]
[1776554204708,63.69,75883.02,59.1,-0.01516,1e-05,2.33401]
[1776554209742,63.7,75882.8,59.1,-0.01517,1e-05,2.33485]
[1776554214778,63.7,75882.29,59.1,-0.01518,1e-05,2.33604]
[1776554219813,63.7,75882.25,59.1,-0.01518,1e-05,2.33661]
[1776554222105,63.7,75882.22,59.1,-0.01518,1e-05,2.33676]
[1776554224410,63.7,75882.5,59.1,-0.01518,1e-05,2.3365]
[1776554230889,63.71,75882.55,59.1,-0.01518,1e-05,2.33667]
[1776554236932,63.71,75882.52,59.1,-0.01519,1e-05,2.3368]
[1776554241968,63.71,75882.12,59.1,-0.01519,1e-05,2.33739]
[1776554247003,63.71,75882.0,59.1,-0.01519,1e-05,2.33763]
[1776554252039,63.71,75882.0,59.1,-0.01518,1e-05,2.33581]
[1776554257074,63.71,75882.04,59.1,-0.01518,1e-05,2.33588]
[1776554262109,63.71,75881.99,59.1,-0.01518,1e-05,2.33607]
[1776554267143,63.71,75880.71,59.1,-0.0152,1e-05,2.33783]
[1776554272179,63.71,75880.67,59.1,-0.0152,1e-05,2.338]
[1776554277215,63.71,75880.78,59.1,-0.0152,1e-05,2.33798]
[1776554284264,63.71,75880.74,59.1,-0.0152,1e-05,2.33824]
[1776554289299,63.71,75880.7,59.1,-0.0152,1e-05,2.33843]
[1776554294333,63.72,75882.98,59.1,-0.01518,1e-05,2.33569]
[1776554299369,63.72,75882.94,59.1,-0.01518,1e-05,2.3359]
[1776554305411,63.72,75881.82,59.1,-0.01519,1e-05,2.33751]
[1776554307545,63.72,75881.37,59.1,-0.0152,1e-05,2.33811]
[1776554312463,63.72,75860.71,59.1,-0.01539,1e-05,2.36272]
[1776554318505,63.72,75857.04,59.1,-0.01543,1e-05,2.36728]
[1776554324547,63.72,75855.57,59.1,-0.01544,1e-05,2.369]
[1776554330596,63.72,75855.34,59.1,-0.01544,1e-05,2.36911]
[1776554338652,63.71,75856.36,59.1,-0.01543,1e-05,2.3675]
[1776554343687,63.71,75856.36,59.1,-0.01543,1e-05,2.36729]
[1776554355771,63.71,75856.36,59.1,-0.01542,1e-05,2.36674]
[1776554360805,63.71,75856.33,59.1,-0.01542,1e-05,2.36652]
[1776554365841,63.71,75856.29,59.1,-0.01542,1e-05,2.36631]
[1776554370877,63.7,75856.33,59.1,-0.01542,1e-05,2.36599]
[1776554376919,63.7,75856.4,59.1,-0.0154,1e-05,2.36364]
[1776554380840,63.7,75856.29,59.1,-0.0154,1e-05,2.36372]
[1776554385982,63.7,75847.92,59.1,-0.01548,1e-05,2.37398]
[1776554391024,63.7,75851.23,59.1,-0.01545,1e-05,2.36936]
[1776554399080,63.69,75854.23,59.1,-0.01541,1e-05,2.36497]
[1776554404115,63.69,75853.89,59.1,-0.01541,1e-05,2.36508]
[1776554409150,63.69,75852.11,59.1,-0.01543,1e-05,2.36702]
[1776554420233,63.69,75850.85,59.1,-0.01544,1e-05,2.36783]
[1776554427333,63.68,75850.79,59.1,-0.01544,1e-05,2.36783]
[1776554441380,63.68,75850.65,59.1,-0.01541,1e-05,2.36461]
[1776554444355,63.68,75850.65,59.1,-0.01541,1e-05,2.36461]
[1776554451450,63.67,75850.65,59.1,-0.01541,1e-05,2.3639]
[1776554456486,63.67,75855.39,59.1,-0.01536,1e-05,2.3574]
[1776554461521,63.67,75857.0,59.1,-0.01534,1e-05,2.35505]
[1776554466558,63.67,75857.52,59.1,-0.01533,1e-05,2.35411]
[1776554473178,63.66,75857.57,59.1,-0.01533,1e-05,2.35382]
[1776554480656,63.66,75857.61,59.1,-0.01533,1e-05,2.3532]
[1776554485691,63.66,75857.47,59.1,-0.01532,1e-05,2.35309]
[1776554490725,63.66,75857.54,59.1,-0.01532,1e-05,2.35271]
[1776554495760,63.66,75857.5,59.1,-0.01531,1e-05,2.35055]
[1776554501803,63.65,75863.75,59.1,-0.01524,1e-05,2.34232]
[1776554508852,63.65,75863.86,59.1,-0.01524,1e-05,2.34192]
[1776554514894,63.65,75863.89,59.1,-0.01524,1e-05,2.34167]
[1776554520936,63.65,75863.94,59.1,-0.01524,1e-05,2.34141]
[1776554529999,63.65,75864.09,59.1,-0.01523,1e-05,2.34093]
[1776554537048,63.65,75863.95,59.1,-0.01523,1e-05,2.34089]
[1776554548125,63.65,75864.09,59.1,-0.01523,1e-05,2.34038]
[1776554558195,63.64,75864.09,59.1,-0.01522,1e-05,2.33817]
[1776554563229,63.64,75867.47,59.1,-0.01518,1e-05,2.33375]
[1776554568265,63.64,75867.61,59.1,-0.01518,1e-05,2.33349]
[1776554574307,63.64,75867.47,59.1,-0.01518,1e-05,2.33359]
[1776554585386,63.64,75867.35,59.1,-0.01518,1e-05,2.33374]
[1776554590422,63.64,75867.03,59.1,-0.01518,1e-05,2.33422]
[1776554595456,63.64,75866.37,59.1,-0.01519,1e-05,2.33516]
[1776554602505,63.64,75866.33,59.1,-0.01519,1e-05,2.33538]
[1776554605311,63.64,75866.37,59.1,-0.01519,1e-05,2.33535]
[1776554606367,63.64,75866.37,59.1,-0.01519,1e-05,2.3354]
[1776554611877,63.65,75867.04,59.1,-0.01519,1e-05,2.33475]
[1776554616917,63.65,75867.04,59.1,-0.01518,1e-05,2.33305]
[1776554622649,63.65,75860.96,59.1,-0.01524,1e-05,2.34097]
[1776554627684,63.65,75860.76,59.1,-0.01524,1e-05,2.34133]
[1776554633726,63.65,75859.12,59.1,-0.01526,1e-05,2.34353]
[1776554641782,63.65,75860.35,59.1,-0.01525,1e-05,2.34207]
[1776554646816,63.65,75862.37,59.1,-0.01523,1e-05,2.33959]
[1776554651853,63.65,75865.0,59.1,-0.0152,1e-05,2.33636]
[1776554657894,63.65,75867.63,59.1,-0.01518,1e-05,2.33322]
[1776554662929,63.65,75868.67,59.1,-0.01517,1e-05,2.33209]
[1776554668970,63.66,75875.7,59.1,-0.0151,1e-05,2.32349]
[1776554675013,63.66,75875.45,59.1,-0.0151,1e-05,2.32227]
[1776554681054,63.66,75875.85,59.1,-0.0151,1e-05,2.32215]
[1776554687097,63.66,75875.83,59.1,-0.0151,1e-05,2.32257]
[1776554693139,63.67,75875.92,59.1,-0.0151,1e-05,2.32285]
[1776554698174,63.67,75876.74,59.1,-0.0151,1e-05,2.32214]
[1776554706233,63.67,75876.8,59.1,-0.0151,1e-05,2.32261]
[1776554712429,63.67,75876.8,59.1,-0.0151,1e-05,2.32261]
[1776554712763,63.67,75876.8,59.1,-0.0151,1e-05,2.32261]
[1776554713285,63.67,75838.87,59.1,-0.01548,1e-05,2.37147]
[1776554714367,63.67,75838.87,59.1,-0.01548,1e-05,2.37147]
[1776554716232,63.67,75837.66,59.1,-0.01549,1e-05,2.37301]
[1776554717097,63.67,75846.97,59.1,-0.0154,1e-05,2.36103]
[1776554723354,63.67,75857.04,59.1,-0.0153,1e-05,2.34826]
[1776554728390,63.67,75859.55,59.1,-0.01527,1e-05,2.34515]
[1776554734432,63.67,75861.99,59.1,-0.01524,1e-05,2.34027]
[1776554739466,63.68,75861.74,59.1,-0.01524,1e-05,2.3407]
[1776554744502,63.68,75861.52,59.1,-0.01525,1e-05,2.34108]
[1776554750321,63.68,75861.52,59.1,-0.01525,1e-05,2.34113]
[1776554756586,63.68,75862.13,59.1,-0.01524,1e-05,2.34049]
[1776554761624,63.68,75863.33,59.1,-0.01523,1e-05,2.33902]
[1776554766659,63.68,75865.67,59.1,-0.01521,1e-05,2.33614]
[1776554771693,63.68,75865.43,59.1,-0.01521,1e-05,2.33653]
[1776554777737,63.68,75865.43,59.1,-0.01521,1e-05,2.33663]
[1776554782772,63.68,75865.5,59.1,-0.01521,1e-05,2.33664]
[1776554787807,63.68,75865.5,59.1,-0.01521,1e-05,2.33674]
[1776554792842,63.68,75865.53,59.1,-0.0152,1e-05,2.3349]
[1776554797877,63.68,75865.57,59.1,-0.0152,1e-05,2.33498]
[1776554802912,63.68,75865.73,59.1,-0.0152,1e-05,2.33491]
[1776554808953,63.68,75865.9,59.1,-0.0152,1e-05,2.33486]
[1776554813988,63.68,75866.79,59.1,-0.01519,1e-05,2.33389]
[1776554819024,63.69,75866.72,59.1,-0.01519,1e-05,2.33414]
[1776554824060,63.69,75866.87,59.1,-0.01519,1e-05,2.33412]
[1776554831109,63.69,75866.79,59.1,-0.0152,1e-05,2.33445]
[1776554836144,63.69,75866.79,59.1,-0.0152,1e-05,2.33461]
[1776554841179,63.69,75866.72,59.1,-0.0152,1e-05,2.33484]
[1776554847221,63.69,75865.26,59.1,-0.01522,1e-05,2.33686]
[1776554854270,63.69,75860.16,59.1,-0.01525,1e-05,2.34155]
[1776554861250,63.69,75859.61,59.1,-0.01526,1e-05,2.34227]
[1776554869375,63.69,75859.64,59.1,-0.01526,1e-05,2.34246]
[1776554876424,63.69,75859.82,59.1,-0.01526,1e-05,2.34235]
[1776554883473,63.69,75857.69,59.1,-0.01528,1e-05,2.34519]
[1776554888522,63.69,75857.69,59.1,-0.01528,1e-05,2.34525]
[1776554894550,63.7,75857.66,59.1,-0.01528,1e-05,2.34536]
[1776554900592,63.7,75857.58,59.1,-0.01529,1e-05,2.34554]
[1776554905626,63.7,75857.62,59.1,-0.01529,1e-05,2.34556]
[1776554910661,63.7,75858.64,59.1,-0.01528,1e-05,2.34433]
[1776554915699,63.7,75865.73,59.1,-0.0152,1e-05,2.33353]
[1776554920733,63.7,75865.62,59.1,-0.0152,1e-05,2.33384]
[1776554928790,63.7,75865.32,59.1,-0.0152,1e-05,2.33446]
[1776554933827,63.7,75867.4,59.1,-0.01518,1e-05,2.33197]
[1776554943896,63.7,75867.51,59.1,-0.01518,1e-05,2.33215]
[1776554950944,63.7,75867.18,59.1,-0.01519,1e-05,2.33277]
[1776554955979,63.7,75867.19,59.1,-0.01519,1e-05,2.33289]
[1776554961015,63.71,75867.22,59.1,-0.01519,1e-05,2.33304]
[1776554971086,63.71,75867.22,59.1,-0.01518,1e-05,2.33145]
[1776554978139,63.71,75854.78,59.1,-0.01531,1e-05,2.34745]
[1776554988210,63.71,75854.78,59.1,-0.01531,1e-05,2.34756]
[1776554995259,63.71,75854.85,59.1,-0.01531,1e-05,2.34752]
[1776555000293,63.71,75846.88,59.1,-0.01539,1e-05,2.35769]
[1776555009357,63.71,75845.79,59.1,-0.0154,1e-05,2.35891]
[1776555020434,63.71,75843.6,59.1,-0.01542,1e-05,2.36143]
[1776555026967,63.71,75843.6,59.1,-0.01542,1e-05,2.36143]
[1776555036545,63.7,75843.67,59.1,-0.0154,1e-05,2.35872]
[1776555038562,63.7,75825.05,59.1,-0.01558,1e-05,2.3826]
[1776555044647,63.7,75825.77,59.1,-0.01557,1e-05,2.38133]
[1776555050646,63.7,75827.8,59.1,-0.01555,1e-05,2.3781]
[1776555055681,63.69,75827.23,59.1,-0.01555,1e-05,2.37852]
[1776555060716,63.69,75826.13,59.1,-0.01556,1e-05,2.37964]
[1776555065751,63.69,75824.9,59.1,-0.01557,1e-05,2.38092]
[1776555070786,63.69,75821.17,59.1,-0.01561,1e-05,2.38545]
[1776555075820,63.69,75817.7,59.1,-0.01564,1e-05,2.38959]
[1776555080855,63.69,75810.5,59.1,-0.01571,1e-05,2.39857]
[1776555086466,63.68,75806.94,59.1,-0.01574,1e-05,2.40293]
[1776555092942,63.68,75804.67,59.1,-0.01575,1e-05,2.40308]
[1776555097977,63.68,75814.38,59.1,-0.01565,1e-05,2.39005]
[1776555103012,63.67,75809.64,59.1,-0.01569,1e-05,2.39585]
[1776555108047,63.67,75804.58,59.1,-0.01574,1e-05,2.40206]
[1776555113082,63.67,75804.46,59.1,-0.01574,1e-05,2.40183]
[1776555121138,63.67,75802.91,59.1,-0.01575,1e-05,2.40326]
[1776555127180,63.66,75803.17,59.1,-0.01574,1e-05,2.40243]
[1776555133222,63.66,75803.09,59.1,-0.01574,1e-05,2.4022]
[1776555140273,63.66,75802.97,59.1,-0.01574,1e-05,2.40185]
[1776555145883,63.66,75802.97,59.1,-0.01574,1e-05,2.40185]
[1776555151350,63.65,75802.93,59.1,-0.01572,1e-05,2.39931]
[1776555156389,63.65,75802.97,59.1,-0.01572,1e-05,2.39901]
[1776555162431,63.65,75802.93,59.1,-0.01572,1e-05,2.3988]
[1776555169480,63.65,75802.85,59.1,-0.01572,1e-05,2.3986]
[1776555177536,63.65,75802.9,59.1,-0.01571,1e-05,2.39819]
[1776555183577,63.65,75806.12,59.1,-0.01568,1e-05,2.3938]
[1776555188613,63.65,75805.55,59.1,-0.01568,1e-05,2.39436]
[1776555196669,63.64,75806.08,59.1,-0.01568,1e-05,2.39335]
[1776555201703,63.64,75792.12,59.1,-0.01582,1e-05,2.41128]
[1776555206738,63.64,75791.17,59.1,-0.01582,1e-05,2.41212]
[1776555211775,63.64,75787.93,59.1,-0.01584,1e-05,2.41394]
[1776555216812,63.63,75784.95,59.1,-0.01587,1e-05,2.41738]
[1776555221847,63.63,75779.62,59.1,-0.01592,1e-05,2.42386]
[1776555226882,63.63,75781.54,59.1,-0.01589,1e-05,2.42078]
[1776555231917,63.63,75782.19,59.1,-0.01588,1e-05,2.41939]
[1776555236951,63.62,75782.01,59.1,-0.01588,1e-05,2.41907]
[1776555241987,63.62,75785.59,59.1,-0.01584,1e-05,2.41381]
[1776555247022,63.62,75793.98,59.1,-0.01575,1e-05,2.40237]
[1776555252057,63.61,75798.59,59.1,-0.0157,1e-05,2.39597]
[1776555257093,63.61,75801.22,59.1,-0.01567,1e-05,2.39222]
[1776555262128,63.61,75801.31,59.1,-0.01567,1e-05,2.39181]
[1776555267163,63.61,75798.97,59.1,-0.01569,1e-05,2.39457]
[1776555272555,63.61,75799.07,59.1,-0.01569,1e-05,2.39433]
[1776555278240,63.6,75799.11,59.1,-0.01567,1e-05,2.39186]
[1776555284281,63.6,75798.85,59.1,-0.01567,1e-05,2.39193]
[1776555289317,63.6,75798.52,59.1,-0.01567,1e-05,2.39214]
[1776555294646,63.6,75798.52,59.1,-0.01567,1e-05,2.39205]
[1776555299687,63.6,75798.51,59.1,-0.01567,1e-05,2.39176]
[1776555306435,63.6,75798.69,59.1,-0.01567,1e-05,2.39117]
[1776555311471,63.6,75799.95,59.1,-0.01565,1e-05,2.38935]
[1776555316506,63.6,75798.5,59.1,-0.01566,1e-05,2.39106]
[1776555321541,63.59,75797.43,59.1,-0.01567,1e-05,2.39226]
[1776555326575,63.59,75795.92,59.1,-0.01569,1e-05,2.39404]
[1776555333625,63.59,75798.19,59.1,-0.01565,1e-05,2.38886]
[1776555336645,63.59,75776.32,59.1,-0.01587,1e-05,2.41729]
[1776555340674,63.59,75761.6,59.1,-0.01602,1e-05,2.43625]
[1776555344140,63.59,75765.06,59.1,-0.01598,1e-05,2.43132]
[1776555350744,63.58,75766.77,59.1,-0.01596,1e-05,2.42825]
[1776555357793,63.58,75768.93,59.1,-0.01593,1e-05,2.42459]
[1776555367863,63.57,75767.99,59.1,-0.01593,1e-05,2.4246]
[1776555372898,63.57,75767.33,59.1,-0.01593,1e-05,2.42482]
[1776555377933,63.56,75767.15,59.1,-0.01593,1e-05,2.42439]
[1776555382969,63.56,75766.62,59.1,-0.01593,1e-05,2.42442]
[1776555388009,63.55,75764.64,59.1,-0.01595,1e-05,2.42634]
[1776555393040,63.55,75764.53,59.1,-0.01593,1e-05,2.42382]
[1776555398369,63.55,75764.49,59.1,-0.01593,1e-05,2.42374]
[1776555402508,63.54,75755.89,59.1,-0.01601,1e-05,2.43406]
[1776555408146,63.54,75771.06,59.1,-0.01585,1e-05,2.41317]
[1776555413181,63.53,75779.18,59.1,-0.01576,1e-05,2.40198]
[1776555418216,63.53,75780.83,59.1,-0.01574,1e-05,2.39934]
[1776555423250,63.53,75780.86,59.1,-0.01573,1e-05,2.39882]
[1776555427909,63.53,75780.86,59.1,-0.01573,1e-05,2.39882]
[1776555435335,63.52,75780.75,59.1,-0.01573,1e-05,2.39782]
[1776555441558,63.52,75780.75,59.1,-0.01573,1e-05,2.39782]
[1776555448427,63.52,75780.72,59.1,-0.01572,1e-05,2.3967]
[1776555453463,63.51,75778.45,59.1,-0.01573,1e-05,2.39728]
[1776555458609,63.51,75778.45,59.1,-0.01572,1e-05,2.39695]
[1776555473604,63.5,75775.12,59.1,-0.01575,1e-05,2.39989]
[1776555484681,63.5,75775.11,59.1,-0.01574,1e-05,2.39904]
[1776555490723,63.5,75775.03,59.1,-0.01574,1e-05,2.3987]
[1776555497772,63.49,75770.37,59.1,-0.01578,1e-05,2.40422]
[1776555502806,63.49,75769.32,59.1,-0.01579,1e-05,2.40518]
[1776555508849,63.49,75768.57,59.1,-0.01579,1e-05,2.40568]
[1776555513884,63.48,75768.08,59.1,-0.01578,1e-05,2.40397]
[1776555519926,63.48,75765.01,59.1,-0.01581,1e-05,2.40751]
[1776555521575,63.48,75765.04,59.1,-0.01581,1e-05,2.40739]
[1776555526975,63.48,75761.74,59.1,-0.01584,1e-05,2.41124]
[1776555534025,63.47,75756.01,59.1,-0.01589,1e-05,2.41809]
[1776555540068,63.47,75758.9,59.1,-0.01586,1e-05,2.41372]
[1776555545103,63.47,75755.36,59.1,-0.01589,1e-05,2.4179]
[1776555550138,63.47,75751.51,59.1,-0.01593,1e-05,2.42244]
[1776555555173,63.46,75751.33,59.1,-0.01593,1e-05,2.42214]
[1776555560208,63.46,75741.43,59.1,-0.01602,1e-05,2.43467]
[1776555566249,63.45,75737.2,59.1,-0.01606,1e-05,2.43949]
[1776555571285,63.45,75735.02,59.1,-0.01607,1e-05,2.43973]
[1776555576320,63.45,75734.88,59.1,-0.01606,1e-05,2.43927]
[1776555581354,63.44,75735.8,59.1,-0.01605,1e-05,2.43746]
[1776555589412,63.44,75735.91,59.1,-0.01604,1e-05,2.4364]
[1776555595455,63.43,75735.66,59.1,-0.01604,1e-05,2.43607]
[1776555601565,63.43,75736.05,59.1,-0.01603,1e-05,2.43513]
[1776555606416,63.43,75745.97,59.1,-0.01593,1e-05,2.42166]
[1776555606993,63.43,75745.97,59.1,-0.01593,1e-05,2.42166]
[1776555612574,63.43,75747.35,59.1,-0.01591,1e-05,2.41919]
[1776555618616,63.42,75747.29,59.1,-0.0159,1e-05,2.41879]
[1776555620733,63.42,75765.57,59.1,-0.01571,1e-05,2.39467]
[1776555626671,63.42,75765.97,59.1,-0.01571,1e-05,2.39387]
[1776555632735,63.42,75766.51,59.1,-0.0157,1e-05,2.39301]
[1776555643812,63.42,75766.44,59.1,-0.01569,1e-05,2.39089]
[1776555644798,63.42,75786.85,59.1,-0.01548,1e-05,2.3641]
[1776555645781,63.42,75786.85,59.1,-0.01548,1e-05,2.3641]
[1776555650842,63.42,75794.32,59.1,-0.0154,1e-05,2.35452]
[1776555655877,63.42,75793.91,59.1,-0.01541,1e-05,2.35515]
[1776555663933,63.42,75793.69,59.1,-0.01541,1e-05,2.35555]
[1776555669015,63.42,75793.66,59.1,-0.01541,1e-05,2.35564]
[1776555674566,63.42,75793.66,59.1,-0.01541,1e-05,2.3557]
[1776555681697,63.42,75793.66,59.1,-0.01541,1e-05,2.35576]
[1776555686729,63.42,75793.66,59.1,-0.01541,1e-05,2.35581]
[1776555695150,63.42,75794.71,59.1,-0.01539,1e-05,2.3527]
[1776555700736,63.42,75794.74,59.1,-0.01539,1e-05,2.35274]
[1776555703103,63.42,75794.71,59.1,-0.01539,1e-05,2.35283]
[1776555708241,63.42,75792.96,59.1,-0.01541,1e-05,2.3552]
[1776555713276,63.42,75791.88,59.1,-0.01542,1e-05,2.35665]
[1776555720324,63.42,75791.7,59.1,-0.01543,1e-05,2.35695]
[1776555725360,63.42,75784.22,59.1,-0.0155,1e-05,2.36661]
[1776555730395,63.42,75783.99,59.1,-0.0155,1e-05,2.36685]
[1776555739457,63.42,75783.78,59.1,-0.0155,1e-05,2.367]
[1776555748564,63.42,75783.74,59.1,-0.0155,1e-05,2.36704]
[1776555753770,63.42,75783.74,59.1,-0.0155,1e-05,2.36688]
[1776555765642,63.42,75783.78,59.1,-0.01549,1e-05,2.36463]
[1776555770677,63.42,75782.82,59.1,-0.0155,1e-05,2.36576]
[1776555779604,63.42,75782.86,59.1,-0.0155,1e-05,2.36568]
[1776555784775,63.42,75786.24,59.1,-0.01546,1e-05,2.36102]
[1776555790818,63.42,75792.87,59.1,-0.01539,1e-05,2.35243]
[1776555796860,63.42,75795.45,59.1,-0.01537,1e-05,2.34912]
[1776555802902,63.42,75795.63,59.1,-0.01537,1e-05,2.34894]
[1776555807937,63.42,75794.59,59.1,-0.01538,1e-05,2.35034]
[1776555812973,63.42,75794.3,59.1,-0.01537,1e-05,2.34885]
[1776555821030,63.42,75795.54,59.1,-0.01536,1e-05,2.34739]
[1776555827075,63.42,75796.73,59.1,-0.01535,1e-05,2.34602]
[1776555833117,63.42,75796.93,59.1,-0.01534,1e-05,2.3459]
[1776555838152,63.42,75796.56,59.1,-0.01535,1e-05,2.34648]
[1776555843186,63.42,75796.09,59.1,-0.01535,1e-05,2.34718]
[1776555850235,63.42,75795.78,59.1,-0.01536,1e-05,2.3477]
[1776555855271,63.42,75795.63,59.1,-0.01536,1e-05,2.34797]
[1776555860306,63.42,75795.6,59.1,-0.01536,1e-05,2.34809]
[1776555867356,63.42,75796.52,59.1,-0.01535,1e-05,2.34701]
[1776555872391,63.42,75796.92,59.1,-0.01534,1e-05,2.34463]
[1776555878433,63.42,75796.82,59.1,-0.01534,1e-05,2.34486]
[1776555883468,63.42,75796.78,59.1,-0.01534,1e-05,2.34498]
[1776555888503,63.42,75791.46,59.1,-0.01539,1e-05,2.35185]
[1776555895552,63.42,75790.64,59.1,-0.0154,1e-05,2.35292]
[1776555900586,63.42,75783.54,59.1,-0.01547,1e-05,2.36205]
[1776555905621,63.42,75784.96,59.1,-0.01546,1e-05,2.36016]
[1776555910656,63.42,75784.82,59.1,-0.01546,1e-05,2.36029]
[1776555916698,63.42,75785.33,59.1,-0.01545,1e-05,2.35958]
[1776555925761,63.42,75785.3,59.1,-0.01545,1e-05,2.35956]
[1776555930797,63.42,75783.61,59.1,-0.01547,1e-05,2.36171]
[1776555935832,63.42,75780.51,59.1,-0.01549,1e-05,2.36373]
[1776555940867,63.42,75777.75,59.1,-0.01552,1e-05,2.36723]
[1776555947916,63.42,75776.92,59.1,-0.01553,1e-05,2.36818]
[1776555952951,63.42,75776.86,59.1,-0.01552,1e-05,2.36815]
[1776555957986,63.42,75778.09,59.1,-0.01551,1e-05,2.36646]
[1776555964028,63.42,75777.07,59.1,-0.01552,1e-05,2.36767]
[1776555969063,63.42,75777.17,59.1,-0.01552,1e-05,2.36743]
[1776555974098,63.42,75777.21,59.1,-0.01552,1e-05,2.36729]
[1776555980142,63.42,75778.56,59.1,-0.0155,1e-05,2.36544]
[1776555985176,63.42,75779.58,59.1,-0.01549,1e-05,2.36402]
[1776555990212,63.42,75779.79,59.1,-0.01549,1e-05,2.36364]
[1776555996253,63.42,75785.77,59.1,-0.01542,1e-05,2.35388]
[1776556001289,63.42,75786.01,59.1,-0.01541,1e-05,2.3535]
[1776556007331,63.42,75786.84,59.1,-0.0154,1e-05,2.35233]
[1776556016393,63.41,75784.85,59.1,-0.01542,1e-05,2.35476]
[1776556021429,63.41,75784.44,59.1,-0.01543,1e-05,2.35521]
[1776556026464,63.41,75784.09,59.1,-0.01543,1e-05,2.35559]
[1776556033176,63.41,75784.2,59.1,-0.01543,1e-05,2.35541]
[1776556040564,63.41,75784.13,59.1,-0.01543,1e-05,2.3554]
[1776556045599,63.41,75784.92,59.1,-0.01542,1e-05,2.35437]
[1776556052569,63.41,75784.85,59.1,-0.01542,1e-05,2.35446]
[1776556063044,63.41,75785.14,59.1,-0.01541,1e-05,2.35217]
[1776556068760,63.41,75785.13,59.1,-0.01541,1e-05,2.35222]
[1776556079837,63.41,75784.63,59.1,-0.01541,1e-05,2.35289]
[1776556084875,63.41,75780.28,59.1,-0.01546,1e-05,2.35851]
[1776556090917,63.41,75780.14,59.1,-0.01546,1e-05,2.35867]
[1776556095952,63.41,75780.14,59.1,-0.01546,1e-05,2.35866]
[1776556101994,63.41,75783.82,59.1,-0.01542,1e-05,2.3539]
[1776556107029,63.41,75795.69,59.1,-0.0153,1e-05,2.33874]
[1776556112064,63.41,75796.94,59.1,-0.01528,1e-05,2.33537]
[1776556117099,63.42,75796.93,59.1,-0.01528,1e-05,2.33557]
[1776556124148,63.42,75796.0,59.1,-0.01529,1e-05,2.33702]
[1776556130192,63.42,75795.89,59.1,-0.01529,1e-05,2.33736]
[1776556142275,63.42,75795.78,59.1,-0.0153,1e-05,2.33793]
[1776556147311,63.42,75794.97,59.1,-0.01531,1e-05,2.3391]
[1776556152347,63.42,75795.04,59.1,-0.01531,1e-05,2.33914]
[1776556157382,63.42,75792.98,59.1,-0.01533,1e-05,2.3419]
[1776556169466,63.42,75791.62,59.1,-0.01534,1e-05,2.34391]
[1776556176515,63.43,75791.57,59.1,-0.01533,1e-05,2.3422]
[1776556187592,63.43,75791.64,59.1,-0.01534,1e-05,2.34236]
[1776556200683,63.43,75792.27,59.1,-0.01533,1e-05,2.34178]
[1776556205717,63.43,75786.45,59.1,-0.01539,1e-05,2.34929]
[1776556210753,63.43,75782.59,59.1,-0.01543,1e-05,2.35422]
[1776556217802,63.43,75782.48,59.1,-0.01543,1e-05,2.35428]
[1776556228879,63.43,75782.55,59.1,-0.01543,1e-05,2.35405]
[1776556236935,63.43,75782.37,59.1,-0.01542,1e-05,2.35227]
[1776556249022,63.43,75782.18,59.1,-0.01542,1e-05,2.35252]
[1776556254057,63.43,75782.15,59.1,-0.01542,1e-05,2.35258]
[1776556264128,63.43,75782.15,59.1,-0.01542,1e-05,2.35264]
[1776556272185,63.43,75782.12,59.1,-0.01542,1e-05,2.35275]
[1776556277220,63.43,75770.89,59.1,-0.01553,1e-05,2.36731]
[1776556282255,63.43,75770.25,59.1,-0.01554,1e-05,2.36806]
[1776556292324,63.43,75768.61,59.1,-0.01554,1e-05,2.3681]
[1776556298367,63.43,75768.58,59.1,-0.01554,1e-05,2.36809]
[1776556312465,63.43,75768.49,59.1,-0.01554,1e-05,2.36814]
[1776556321530,63.43,75765.84,59.1,-0.01557,1e-05,2.37158]
[1776556326565,63.43,75765.1,59.1,-0.01558,1e-05,2.37252]
[1776556331600,63.43,75765.03,59.1,-0.01558,1e-05,2.3726]
[1776556339657,63.43,75764.74,59.1,-0.01558,1e-05,2.37296]
[1776556350734,63.43,75764.63,59.1,-0.01558,1e-05,2.37311]
[1776556354086,63.43,75758.97,59.1,-0.01563,1e-05,2.3785]
[1776556359797,63.43,75756.8,59.1,-0.01565,1e-05,2.38129]
[1776556364832,63.43,75755.54,59.1,-0.01566,1e-05,2.3829]
[1776556372888,63.42,75755.44,59.1,-0.01566,1e-05,2.38295]
[1776556377923,63.42,75754.39,59.1,-0.01567,1e-05,2.38423]
[1776556382958,63.42,75747.31,59.1,-0.01574,1e-05,2.39334]
[1776556387993,63.42,75749.01,59.1,-0.01572,1e-05,2.39092]
[1776556393028,63.42,75748.8,59.1,-0.01573,1e-05,2.39098]
[1776556399070,63.42,75748.9,59.1,-0.01572,1e-05,2.39059]
[1776556404105,63.42,75748.62,59.1,-0.01572,1e-05,2.39074]
[1776556410147,63.42,75747.85,59.1,-0.01573,1e-05,2.39146]
[1776556416188,63.42,75748.04,59.1,-0.01571,1e-05,2.38897]
[1776556419346,63.41,75748.07,59.1,-0.01571,1e-05,2.38884]
[1776556420341,63.41,75748.07,59.1,-0.01571,1e-05,2.38879]
[1776556426259,63.41,75746.78,59.1,-0.01572,1e-05,2.39015]
[1776556431294,63.41,75748.46,59.1,-0.0157,1e-05,2.38771]
[1776556436329,63.41,75749.66,59.1,-0.01569,1e-05,2.38592]
[1776556437587,63.41,75749.66,59.1,-0.01569,1e-05,2.38592]
[1776556445391,63.41,75749.39,59.1,-0.01569,1e-05,2.38588]
[1776556450427,63.41,75756.54,59.1,-0.01561,1e-05,2.37637]
[1776556456093,63.41,75751.1,59.1,-0.01567,1e-05,2.38335]
[1776556461504,63.4,75750.45,59.1,-0.01567,1e-05,2.38387]
[1776556466539,63.4,75749.46,59.1,-0.01568,1e-05,2.38495]
[1776556471574,63.4,75739.12,59.1,-0.01577,1e-05,2.39628]
[1776556478623,63.4,75739.69,59.1,-0.01576,1e-05,2.39501]
[1776556486679,63.4,75739.23,59.1,-0.01576,1e-05,2.39512]
[1776556491728,63.39,75741.4,59.1,-0.01574,1e-05,2.39197]
[1776556496762,63.39,75746.7,59.1,-0.01568,1e-05,2.38476]
[1776556501798,63.39,75747.74,59.1,-0.01567,1e-05,2.38319]
[1776556507840,63.39,75747.47,59.1,-0.01567,1e-05,2.3833]
[1776556514013,63.39,75747.47,59.1,-0.01567,1e-05,2.3833]
[1776556519925,63.39,75747.9,59.1,-0.01566,1e-05,2.38227]
[1776556524960,63.39,75747.68,59.1,-0.01566,1e-05,2.38237]
[1776556529995,63.38,75747.65,59.1,-0.01566,1e-05,2.38221]
[1776556535033,63.38,75747.36,59.1,-0.01565,1e-05,2.38043]
[1776556540068,63.38,75746.9,59.1,-0.01566,1e-05,2.38082]
[1776556542594,63.38,75746.66,59.1,-0.01566,1e-05,2.38104]
[1776556548123,63.38,75742.66,59.1,-0.0157,1e-05,2.38597]
[1776556554830,63.38,75742.62,59.1,-0.0157,1e-05,2.38592]
[1776556562090,63.38,75742.38,59.1,-0.0157,1e-05,2.38579]
[1776556571286,63.37,75740.36,59.1,-0.01571,1e-05,2.38784]
[1776556576321,63.37,75742.36,59.1,-0.01569,1e-05,2.38501]
[1776556581356,63.37,75746.26,59.1,-0.01565,1e-05,2.37975]
[1776556586391,63.37,75747.79,59.1,-0.01563,1e-05,2.3776]
[1776556591427,63.37,75747.77,59.1,-0.01562,1e-05,2.37551]
[1776556596462,63.37,75746.37,59.1,-0.01563,1e-05,2.3772]
[1776556601592,63.37,75746.95,59.1,-0.01562,1e-05,2.37633]
[1776556614588,63.36,75748.01,59.1,-0.01561,1e-05,2.3746]
[1776556624657,63.36,75747.97,59.1,-0.01561,1e-05,2.37442]
[1776556629693,63.36,75747.24,59.1,-0.01562,1e-05,2.37524]
[1776556638756,63.36,75747.28,59.1,-0.01561,1e-05,2.37493]
[1776556643791,63.36,75747.28,59.1,-0.01561,1e-05,2.3748]
[1776556649833,63.36,75744.75,59.1,-0.01564,1e-05,2.37792]
[1776556659903,63.36,75746.28,59.1,-0.01561,1e-05,2.37367]
[1776556670979,63.36,75747.62,59.1,-0.01559,1e-05,2.37162]
[1776556681050,63.35,75747.64,59.1,-0.01559,1e-05,2.37134]
[1776556685975,63.35,75742.2,59.1,-0.01564,1e-05,2.37832]
[1776556692127,63.35,75742.09,59.1,-0.01564,1e-05,2.37821]
[1776556698297,63.35,75742.2,59.1,-0.01564,1e-05,2.37803]
[1776556704211,63.35,75740.41,59.1,-0.01566,1e-05,2.37996]
[1776556709246,63.35,75740.84,59.1,-0.01565,1e-05,2.37921]
[1776556714281,63.35,75738.51,59.1,-0.01566,1e-05,2.38012]
[1776556719316,63.35,75737.56,59.1,-0.01567,1e-05,2.38116]
[1776556728379,63.34,75737.63,59.1,-0.01567,1e-05,2.38073]
[1776556738449,63.34,75737.64,59.1,-0.01566,1e-05,2.38037]
[1776556750535,63.34,75736.64,59.1,-0.01567,1e-05,2.38127]
[1776556760605,63.34,75736.64,59.1,-0.01567,1e-05,2.38096]
[1776556766647,63.34,75736.01,59.1,-0.01567,1e-05,2.3816]
[1776556776717,63.34,75736.01,59.1,-0.01566,1e-05,2.37934]
[1776556785779,63.33,75735.55,59.1,-0.01566,1e-05,2.37969]
[1776556792829,63.33,75735.39,59.1,-0.01566,1e-05,2.3797]
[1776556798197,63.33,75732.31,59.1,-0.01569,1e-05,2.38359]
[1776556799878,63.33,75732.12,59.1,-0.01569,1e-05,2.38372]
[1776556803907,63.33,75733.07,59.1,-0.01568,1e-05,2.38232]
[1776556810981,63.33,75735.07,59.1,-0.01566,1e-05,2.37943]
[1776556816016,63.33,75728.63,59.1,-0.01572,1e-05,2.3876]
[1776556822058,63.32,75725.13,59.1,-0.01576,1e-05,2.3918]
[1776556827093,63.32,75724.94,59.1,-0.01576,1e-05,2.39174]
[1776556832128,63.32,75723.53,59.1,-0.01576,1e-05,2.39134]
[1776556837163,63.32,75723.5,59.1,-0.01575,1e-05,2.3911]
[1776556842825,63.32,75722.27,59.1,-0.01577,1e-05,2.39255]
[1776556848241,63.32,75719.97,59.1,-0.01579,1e-05,2.39511]
[1776556858311,63.31,75722.68,59.1,-0.01575,1e-05,2.39093]
[1776556864353,63.31,75723.46,59.1,-0.01574,1e-05,2.38957]
[1776556869388,63.31,75731.63,59.1,-0.01566,1e-05,2.37865]
[1776556874423,63.31,75740.46,59.1,-0.01557,1e-05,2.36703]
[1776556879458,63.31,75744.43,59.1,-0.01552,1e-05,2.36184]
[1776556884493,63.31,75744.43,59.1,-0.01552,1e-05,2.36182]
[1776556889527,63.31,75747.34,59.1,-0.01549,1e-05,2.35802]
[1776556894563,63.31,75749.35,59.1,-0.01546,1e-05,2.3535]
[1776556899597,63.31,75755.13,59.1,-0.0154,1e-05,2.34612]
[1776556904633,63.31,75755.98,59.1,-0.0154,1e-05,2.34516]
[1776556910675,63.31,75759.93,59.1,-0.01536,1e-05,2.34024]
[1776556915710,63.31,75758.74,59.1,-0.01537,1e-05,2.34196]
[1776556920745,63.31,75754.0,59.1,-0.01542,1e-05,2.34825]
[1776556925779,63.31,75759.74,59.1,-0.01536,1e-05,2.34098]
[1776556930815,63.31,75767.78,59.1,-0.01528,1e-05,2.33087]
[1776556935850,63.32,75773.96,59.1,-0.01523,1e-05,2.32328]
[1776556940884,63.32,75776.88,59.1,-0.0152,1e-05,2.31991]
[1776556946927,63.32,75775.62,59.1,-0.01522,1e-05,2.32197]
[1776556951963,63.32,75775.43,59.1,-0.01521,1e-05,2.32063]
[1776556956999,63.33,75776.25,59.1,-0.0152,1e-05,2.31993]
[1776556962034,63.33,75775.85,59.1,-0.01521,1e-05,2.32078]
[1776556967468,63.33,75775.69,59.1,-0.01521,1e-05,2.32112]
[1776556973111,63.33,75780.78,59.1,-0.01516,1e-05,2.31521]
[1776556978146,63.33,75780.92,59.1,-0.01517,1e-05,2.3154]
[1776556983180,63.34,75780.28,59.1,-0.01518,1e-05,2.31664]
[1776556990230,63.34,75780.01,59.1,-0.01518,1e-05,2.31746]
[1776556995267,63.34,75772.81,59.1,-0.01526,1e-05,2.32698]
[1776556995684,63.34,75772.81,59.1,-0.01526,1e-05,2.32698]
[1776557001309,63.34,75772.74,59.1,-0.01526,1e-05,2.32736]
[1776557008395,63.34,75772.74,59.1,-0.01526,1e-05,2.32736]
[1776557016414,63.35,75776.63,59.1,-0.01521,1e-05,2.32127]
[1776557022456,63.35,75777.93,59.1,-0.0152,1e-05,2.31999]
[1776557028498,63.35,75778.19,59.1,-0.0152,1e-05,2.32001]
[1776557031584,63.35,75778.29,59.1,-0.0152,1e-05,2.32]
[1776557038567,63.36,75777.67,59.1,-0.01521,1e-05,2.32125]
[1776557043602,63.36,75775.22,59.1,-0.01524,1e-05,2.32467]
[1776557045571,63.36,75775.4,59.1,-0.01524,1e-05,2.3245]
[1776557050652,63.36,75775.73,59.1,-0.01524,1e-05,2.32442]
[1776557059715,63.36,75775.51,59.1,-0.01525,1e-05,2.32523]
[1776557071799,63.37,75775.87,59.1,-0.01524,1e-05,2.32358]
[1776557076834,63.37,75782.67,59.1,-0.01517,1e-05,2.31526]
[1776557081869,63.37,75792.46,59.1,-0.01508,1e-05,2.30328]
[1776557087912,63.38,75793.79,59.1,-0.01507,1e-05,2.30221]
[1776557092947,63.38,75793.81,59.1,-0.01507,1e-05,2.30268]
[1776557098989,63.38,75793.55,59.1,-0.01508,1e-05,2.30358]
[1776557104029,63.39,75805.9,59.1,-0.01496,1e-05,2.28838]
[1776557109065,63.39,75821.25,59.1,-0.01481,1e-05,2.26969]
[1776557114100,63.39,75813.69,59.1,-0.01489,1e-05,2.27991]
[1776557119135,63.4,75812.18,59.1,-0.01491,1e-05,2.2825]
[1776557124170,63.4,75810.94,59.1,-0.01493,1e-05,2.28474]
[1776557130221,63.41,75810.52,59.1,-0.01494,1e-05,2.2861]
[1776557135256,63.41,75810.67,59.1,-0.01493,1e-05,2.28471]
[1776557141298,63.42,75811.22,59.1,-0.01493,1e-05,2.28489]
[1776557146333,63.42,75811.4,59.1,-0.01494,1e-05,2.28541]
[1776557151368,63.43,75811.4,59.1,-0.01495,1e-05,2.2863]
[1776557156403,63.43,75808.43,59.1,-0.01498,1e-05,2.29081]
[1776557161438,63.44,75806.94,59.1,-0.015,1e-05,2.29341]
[1776557167480,63.44,75797.99,59.1,-0.01509,1e-05,2.3055]
[1776557173535,63.44,75803.33,59.1,-0.01505,1e-05,2.29939]
[1776557178569,63.45,75808.69,59.1,-0.015,1e-05,2.29321]
[1776557183604,63.45,75809.94,59.1,-0.01499,1e-05,2.29223]
[1776557188640,63.45,75814.44,59.1,-0.01495,1e-05,2.28715]
[1776557193675,63.46,75816.53,59.1,-0.01492,1e-05,2.28321]
[1776557194598,63.46,75816.53,59.1,-0.01492,1e-05,2.28321]
[1776557199717,63.46,75817.62,59.1,-0.01492,1e-05,2.28261]
[1776557205634,63.47,75817.73,59.1,-0.01492,1e-05,2.28298]
[1776557210797,63.47,75810.87,59.1,-0.015,1e-05,2.2925]
[1776557216839,63.48,75809.76,59.1,-0.01501,1e-05,2.29457]
[1776557224895,63.48,75810.25,59.1,-0.01501,1e-05,2.29483]
[1776557229930,63.48,75810.21,59.1,-0.01502,1e-05,2.29542]
[1776557237142,63.49,75810.25,59.1,-0.01502,1e-05,2.29559]
[1776557243023,63.49,75815.02,59.1,-0.01498,1e-05,2.29077]
[1776557243023,63.49,75815.02,59.1,-0.01498,1e-05,2.29077]
[1776557251079,63.5,75814.99,59.1,-0.01498,1e-05,2.28983]
[1776557257123,63.5,75814.77,59.1,-0.01498,1e-05,2.2908]
[1776557262157,63.51,75817.56,59.1,-0.01496,1e-05,2.28785]
[1776557268200,63.51,75824.42,59.1,-0.0149,1e-05,2.27999]
[1776557273235,63.51,75824.89,59.1,-0.0149,1e-05,2.28007]
[1776557278270,63.52,75824.43,59.1,-0.01491,1e-05,2.28132]
[1776557283307,63.52,75824.4,59.1,-0.01492,1e-05,2.28204]
[1776557288342,63.53,75821.22,59.1,-0.01495,1e-05,2.2867]
[1776557293377,63.53,75822.51,59.1,-0.01494,1e-05,2.28572]
[1776557299422,63.54,75822.49,59.1,-0.01495,1e-05,2.28651]
[1776557304457,63.54,75823.41,59.1,-0.01495,1e-05,2.286]
[1776557310499,63.54,75825.0,59.1,-0.01494,1e-05,2.28479]
[1776557315533,63.55,75824.77,59.1,-0.01493,1e-05,2.28399]
[1776557320569,63.55,75824.83,59.1,-0.01494,1e-05,2.2846]
[1776557326611,63.56,75824.92,59.1,-0.01494,1e-05,2.2853]
[1776557331646,63.56,75833.95,59.1,-0.01486,1e-05,2.27467]
[1776557336681,63.57,75836.37,59.1,-0.01484,1e-05,2.27241]
[1776557341716,63.57,75840.22,59.1,-0.01481,1e-05,2.26837]
[1776557346752,63.58,75852.38,59.1,-0.0147,1e-05,2.25405]
[1776557351787,63.58,75851.07,59.1,-0.01472,1e-05,2.25654]
[1776557356822,63.59,75854.77,59.1,-0.01469,1e-05,2.25273]
[1776557361857,63.59,75860.87,59.1,-0.01464,1e-05,2.24602]
[1776557366892,63.6,75863.68,59.1,-0.01462,1e-05,2.2434]
[1776557371929,63.6,75862.6,59.1,-0.01462,1e-05,2.24372]
[1776557376964,63.61,75862.54,59.1,-0.01463,1e-05,2.24466]
[1776557381999,63.61,75862.9,59.1,-0.01463,1e-05,2.24507]
[1776557387034,63.62,75862.86,59.1,-0.01464,1e-05,2.24596]
[1776557392069,63.62,75862.63,59.1,-0.01465,1e-05,2.24708]
[1776557397104,63.63,75863.17,59.1,-0.01465,1e-05,2.24723]
[1776557402140,63.63,75868.13,59.1,-0.01461,1e-05,2.24192]
[1776557407175,63.64,75870.2,59.1,-0.01459,1e-05,2.24022]
[1776557408156,63.64,75870.2,59.1,-0.01459,1e-05,2.24022]
[1776557410296,63.64,75871.11,59.1,-0.01459,1e-05,2.23944]
[1776557417251,63.65,75877.15,59.1,-0.01454,1e-05,2.23341]
[1776557422284,63.66,75878.44,59.1,-0.01453,1e-05,2.23277]
[1776557427319,63.66,75880.29,59.1,-0.01452,1e-05,2.23146]
[1776557432354,63.67,75880.35,59.1,-0.01452,1e-05,2.23047]
[1776557438396,63.67,75879.96,59.1,-0.01453,1e-05,2.23213]
[1776557444438,63.68,75880.65,59.1,-0.01453,1e-05,2.23246]
[1776557449473,63.69,75873.14,59.1,-0.01461,1e-05,2.2427]
[1776557454508,63.69,75861.79,59.1,-0.01473,1e-05,2.25765]
[1776557458536,63.7,75847.32,59.1,-0.01487,1e-05,2.27634]
[1776557463571,63.7,75846.97,59.1,-0.01488,1e-05,2.27739]
[1776557468606,63.7,75847.07,59.1,-0.01489,1e-05,2.27785]
[1776557474650,63.71,75842.16,59.1,-0.01494,1e-05,2.2847]
[1776557479686,63.71,75838.04,59.1,-0.01498,1e-05,2.29039]
[1776557484722,63.71,75839.19,59.1,-0.01498,1e-05,2.2895]
[1776557490763,63.72,75842.91,59.1,-0.01494,1e-05,2.2854]
[1776557495799,63.72,75843.27,59.1,-0.01493,1e-05,2.28354]
[1776557500834,63.72,75847.37,59.1,-0.0149,1e-05,2.27892]
[1776557505925,63.73,75847.37,59.1,-0.0149,1e-05,2.27946]
[1776557511911,63.73,75848.14,59.1,-0.0149,1e-05,2.27912]
[1776557522988,63.74,75848.23,59.1,-0.01491,1e-05,2.28012]
[1776557533058,63.74,75848.23,59.1,-0.01491,1e-05,2.28108]
[1776557538093,63.75,75843.46,59.1,-0.01496,1e-05,2.28752]
[1776557544135,63.75,75844.41,59.1,-0.01496,1e-05,2.28683]
[1776557549170,63.75,75844.71,59.1,-0.01496,1e-05,2.2869]
[1776557560247,63.76,75844.62,59.1,-0.01495,1e-05,2.28607]
[1776557565282,63.76,75841.94,59.1,-0.01498,1e-05,2.28991]
[1776557573338,63.77,75841.96,59.1,-0.01499,1e-05,2.2906]
[1776557578373,63.77,75828.91,59.1,-0.01512,1e-05,2.30747]
[1776557583408,63.77,75819.56,59.1,-0.01522,1e-05,2.31959]
[1776557589450,63.77,75819.33,59.1,-0.01522,1e-05,2.32014]
[1776557594485,63.77,75814.5,59.1,-0.01527,1e-05,2.32651]
[1776557601534,63.77,75814.66,59.1,-0.01527,1e-05,2.32658]
[1776557606569,63.78,75814.8,59.1,-0.01527,1e-05,2.3266]
[1776557613618,63.78,75812.53,59.1,-0.01528,1e-05,2.32781]
[1776557618652,63.78,75812.49,59.1,-0.01528,1e-05,2.32805]
[1776557623790,63.78,75812.53,59.1,-0.01529,1e-05,2.32816]
[1776557629731,63.78,75805.11,59.1,-0.01536,1e-05,2.33787]
[1776557636780,63.78,75805.71,59.1,-0.01536,1e-05,2.33727]
[1776557642822,63.78,75805.67,59.1,-0.01536,1e-05,2.33749]
[1776557648614,63.78,75805.67,59.1,-0.01536,1e-05,2.33749]
[1776557653898,63.78,75805.6,59.1,-0.01536,1e-05,2.33795]
[1776557662961,63.79,75805.63,59.1,-0.01536,1e-05,2.33817]
[1776557667997,63.79,75805.56,59.1,-0.01537,1e-05,2.33839]
[1776557675107,63.79,75799.12,59.1,-0.01542,1e-05,2.34477]
[1776557680216,63.79,75798.72,59.1,-0.01542,1e-05,2.34536]
[1776557687130,63.79,75809.64,59.1,-0.01532,1e-05,2.33161]
[1776557697200,63.79,75809.37,59.1,-0.01532,1e-05,2.3323]
[1776557702235,63.79,75805.82,59.1,-0.01536,1e-05,2.337]
[1776557708278,63.79,75805.75,59.1,-0.01536,1e-05,2.33725]
[1776557717341,63.79,75803.36,59.1,-0.01539,1e-05,2.34056]
[1776557722375,63.8,75795.99,59.1,-0.01546,1e-05,2.35008]
[1776557727411,63.79,75782.38,59.1,-0.0156,1e-05,2.36754]
[1776557735036,63.79,75782.38,59.1,-0.0156,1e-05,2.36754]
[1776557740472,63.79,75781.85,59.1,-0.01559,1e-05,2.36597]
[1776557746003,63.79,75779.71,59.1,-0.01561,1e-05,2.36849]
[1776557756313,63.79,75778.25,59.1,-0.01562,1e-05,2.37015]
[1776557761649,63.79,75775.22,59.1,-0.01565,1e-05,2.37363]
[1776557766685,63.79,75776.28,59.1,-0.01564,1e-05,2.37205]
[1776557772726,63.79,75776.47,59.1,-0.01563,1e-05,2.37154]
[1776557778768,63.78,75776.45,59.1,-0.01563,1e-05,2.37131]
[1776557783803,63.78,75776.34,59.1,-0.01563,1e-05,2.37124]
[1776557788838,63.78,75774.94,59.1,-0.01564,1e-05,2.37283]
[1776557793404,63.78,75753.56,59.1,-0.01585,1e-05,2.39839]
[1776557798327,63.78,75733.37,59.1,-0.01605,1e-05,2.42428]
[1776557798552,63.78,75733.37,59.1,-0.01605,1e-05,2.42428]
[1776557804462,63.77,75719.63,59.1,-0.01619,1e-05,2.44178]
[1776557814022,63.76,75722.27,59.1,-0.01615,1e-05,2.43636]
[1776557819058,63.76,75723.98,59.1,-0.01612,1e-05,2.43329]
[1776557824532,63.75,75737.23,59.1,-0.01598,1e-05,2.41511]
[1776557830135,63.75,75742.64,59.1,-0.01592,1e-05,2.40731]
[1776557835170,63.75,75751.28,59.1,-0.01583,1e-05,2.39556]
[1776557838191,63.74,75736.03,59.1,-0.01598,1e-05,2.41523]
[1776557843225,63.74,75730.35,59.1,-0.01604,1e-05,2.42209]
[1776557849268,63.74,75730.03,59.1,-0.01603,1e-05,2.42176]
[1776557854303,63.73,75725.52,59.1,-0.01606,1e-05,2.4251]
[1776557859338,63.73,75719.0,59.1,-0.01613,1e-05,2.43306]
[1776557864373,63.72,75731.69,59.1,-0.01599,1e-05,2.41569]
[1776557869408,63.72,75721.99,59.1,-0.01608,1e-05,2.42788]
[1776557874443,63.72,75722.24,59.1,-0.01608,1e-05,2.42689]
[1776557879478,63.71,75722.49,59.1,-0.01607,1e-05,2.4259]
[1776557882501,63.71,75739.81,59.1,-0.01589,1e-05,2.40277]
[1776557887535,63.71,75743.97,59.1,-0.01584,1e-05,2.3969]
[1776557892571,63.71,75753.36,59.1,-0.01574,1e-05,2.38428]
[1776557897607,63.7,75754.95,59.1,-0.01572,1e-05,2.38193]
[1776557902641,63.7,75754.64,59.1,-0.01572,1e-05,2.38208]
[1776557908461,63.7,75754.14,59.1,-0.01573,1e-05,2.38252]
[1776557914727,63.7,75752.93,59.1,-0.01572,1e-05,2.38169]
[1776557920606,63.7,75753.03,59.1,-0.01572,1e-05,2.38141]
[1776557925807,63.7,75752.26,59.1,-0.01573,1e-05,2.38201]
[1776557930842,63.69,75752.05,59.1,-0.01573,1e-05,2.38204]
[1776557935876,63.69,75752.3,59.1,-0.01572,1e-05,2.38147]
[1776557940912,63.69,75752.86,59.1,-0.01571,1e-05,2.3805]
[1776557945947,63.69,75754.6,59.1,-0.0157,1e-05,2.37802]
[1776557950982,63.69,75754.75,59.1,-0.01569,1e-05,2.37761]
[1776557956018,63.69,75754.72,59.1,-0.01569,1e-05,2.37744]
[1776557961053,63.69,75755.06,59.1,-0.01569,1e-05,2.3768]
[1776557966088,63.69,75754.66,59.1,-0.01569,1e-05,2.37712]
[1776557971123,63.68,75754.2,59.1,-0.01568,1e-05,2.37555]
[1776557979178,63.68,75753.63,59.1,-0.01568,1e-05,2.37599]
[1776557984214,63.68,75754.07,59.1,-0.01568,1e-05,2.3752]
[1776557991603,63.68,75753.46,59.1,-0.01568,1e-05,2.37584]
[1776557998312,63.68,75749.48,59.1,-0.01572,1e-05,2.38065]
[1776558003347,63.68,75757.8,59.1,-0.01563,1e-05,2.36966]
[1776558008382,63.68,75757.85,59.1,-0.01563,1e-05,2.36945]
[1776558013417,63.68,75762.76,59.1,-0.01558,1e-05,2.36296]
[1776558018451,63.67,75765.31,59.1,-0.01555,1e-05,2.35959]
[1776558023487,63.67,75765.13,59.1,-0.01555,1e-05,2.35974]
[1776558028522,63.67,75765.29,59.1,-0.01555,1e-05,2.35944]
[1776558033567,63.67,75766.2,59.1,-0.01553,1e-05,2.35622]
[1776558039609,63.67,75765.99,59.1,-0.01553,1e-05,2.35639]
[1776558044644,63.67,75768.43,59.1,-0.01551,1e-05,2.35316]
[1776558049679,63.67,75768.33,59.1,-0.01551,1e-05,2.35322]
[1776558054714,63.67,75760.07,59.1,-0.01559,1e-05,2.3638]
[1776558060756,63.67,75748.7,59.1,-0.0157,1e-05,2.37821]
[1776558065791,63.67,75748.02,59.1,-0.01571,1e-05,2.3788]
[1776558070827,63.67,75749.13,59.1,-0.01569,1e-05,2.37706]
[1776558075862,63.66,75746.56,59.1,-0.01572,1e-05,2.38015]
[1776558079047,63.66,75724.96,59.1,-0.01594,1e-05,2.4082]
[1776558085063,63.66,75710.79,59.1,-0.01608,1e-05,2.42625]
[1776558085932,63.66,75685.19,59.1,-0.01635,1e-05,2.45995]
[1776558090966,63.65,75668.22,59.1,-0.01652,1e-05,2.48162]
[1776558094680,63.65,75658.17,59.1,-0.01662,1e-05,2.49265]
[1776558100325,63.64,75650.72,59.1,-0.01668,1e-05,2.50119]
[1776558106075,63.63,75650.15,59.1,-0.01668,1e-05,2.5001]
[1776558110308,63.63,75652.53,59.1,-0.01665,1e-05,2.49636]
[1776558116149,63.61,75652.31,59.1,-0.01663,1e-05,2.49463]
[1776558121184,63.61,75645.7,59.1,-0.01669,1e-05,2.50227]
[1776558126225,63.6,75632.02,59.1,-0.01683,1e-05,2.51956]
[1776558131260,63.58,75623.82,59.1,-0.01689,1e-05,2.52652]
[1776558132930,63.56,75620.66,59.1,-0.0169,1e-05,2.52782]
[1776558133605,63.54,75637.4,59.1,-0.01669,1e-05,2.5017]
[1776558135357,63.54,75649.73,59.1,-0.01656,1e-05,2.48502]
[1776558138373,63.53,75662.56,59.1,-0.01641,1e-05,2.46688]
[1776558139322,63.53,75635.15,59.1,-0.01671,1e-05,2.50368]
[1776558141320,63.53,75627.45,59.1,-0.01679,1e-05,2.51395]
[1776558144587,63.53,75630.88,59.1,-0.01674,1e-05,2.50821]
[1776558147485,63.52,75630.39,59.1,-0.01674,1e-05,2.50835]
[1776558153420,63.51,75632.11,59.1,-0.0167,1e-05,2.50189]
[1776558158456,63.5,75630.37,59.1,-0.01671,1e-05,2.50298]
[1776558163490,63.5,75632.89,59.1,-0.01667,1e-05,2.49832]
[1776558168524,63.49,75621.48,59.1,-0.01678,1e-05,2.51254]
[1776558173560,63.48,75619.6,59.1,-0.01679,1e-05,2.51373]
[1776558177904,63.48,75624.97,59.1,-0.01673,1e-05,2.50561]
[1776558178595,63.47,75645.17,59.1,-0.01651,1e-05,2.47776]
[1776558179360,63.47,75645.17,59.1,-0.01651,1e-05,2.47776]
[1776558184637,63.47,75648.98,59.1,-0.01645,1e-05,2.47138]
[1776558189672,63.46,75661.35,59.1,-0.01632,1e-05,2.45386]
[1776558194707,63.46,75654.29,59.1,-0.01638,1e-05,2.4625]
[1776558199743,63.45,75650.96,59.1,-0.01641,1e-05,2.46605]
[1776558200750,63.45,75636.58,59.1,-0.01657,1e-05,2.48524]
[1776558205785,63.44,75636.77,59.1,-0.01656,1e-05,2.48393]
[1776558210820,63.44,75624.83,59.1,-0.01668,1e-05,2.49891]
[1776558215855,63.43,75622.56,59.1,-0.01668,1e-05,2.49874]
[1776558221897,63.42,75621.45,59.1,-0.01668,1e-05,2.49879]
[1776558226932,63.41,75613.45,59.1,-0.01676,1e-05,2.50845]
[1776558231967,63.41,75611.35,59.1,-0.01677,1e-05,2.51002]
[1776558233453,63.41,75611.35,59.1,-0.01677,1e-05,2.51002]
[1776558234671,63.4,75613.36,59.1,-0.01674,1e-05,2.50677]
[1776558240026,63.4,75613.65,59.1,-0.01673,1e-05,2.50487]
[1776558246067,63.39,75616.72,59.1,-0.01668,1e-05,2.49926]
[1776558252108,63.38,75616.38,59.1,-0.01668,1e-05,2.49833]
[1776558259959,63.37,75616.73,59.1,-0.01667,1e-05,2.49695]
[1776558267217,63.36,75641.33,59.1,-0.01638,1e-05,2.46137]
[1776558272252,63.36,75647.66,59.1,-0.0163,1e-05,2.45012]
[1776558278294,63.35,75647.9,59.1,-0.01629,1e-05,2.44895]
[1776558283329,63.35,75644.62,59.1,-0.01632,1e-05,2.45261]
[1776558288365,63.34,75640.32,59.1,-0.01636,1e-05,2.45759]
[1776558293402,63.34,75636.34,59.1,-0.01639,1e-05,2.46212]
[1776558298437,63.33,75636.6,59.1,-0.01638,1e-05,2.46094]
[1776558302465,63.33,75653.8,59.1,-0.01619,1e-05,2.43725]
[1776558307500,63.33,75655.26,59.1,-0.01617,1e-05,2.43465]
[1776558312534,63.32,75654.46,59.1,-0.01618,1e-05,2.43496]
[1776558317570,63.32,75656.91,59.1,-0.01615,1e-05,2.43106]
[1776558322606,63.31,75657.37,59.1,-0.01614,1e-05,2.4298]
[1776558327641,63.31,75656.93,59.1,-0.01614,1e-05,2.42975]
[1776558332676,63.31,75656.82,59.1,-0.01612,1e-05,2.42726]
[1776558337711,63.3,75657.0,59.1,-0.01611,1e-05,2.42637]
[1776558342746,63.3,75639.19,59.1,-0.0163,1e-05,2.44943]
[1776558347781,63.29,75633.09,59.1,-0.01635,1e-05,2.45672]
[1776558352815,63.29,75644.5,59.1,-0.01623,1e-05,2.44058]
[1776558358858,63.28,75648.11,59.1,-0.01618,1e-05,2.43487]
[1776558370943,63.27,75651.11,59.1,-0.01614,1e-05,2.42927]
[1776558375978,63.27,75649.7,59.1,-0.01615,1e-05,2.43049]
[1776558383027,63.26,75649.92,59.1,-0.01614,1e-05,2.42927]
[1776558388062,63.26,75657.79,59.1,-0.01605,1e-05,2.4182]
[1776558393097,63.26,75648.65,59.1,-0.01613,1e-05,2.42772]
[1776558398133,63.25,75643.71,59.1,-0.01617,1e-05,2.43365]
[1776558403168,63.25,75628.21,59.1,-0.01633,1e-05,2.45358]
[1776558409210,63.24,75628.42,59.1,-0.01632,1e-05,2.45229]
[1776558415252,63.24,75627.89,59.1,-0.01632,1e-05,2.45202]
[1776558422301,63.23,75625.53,59.1,-0.01634,1e-05,2.45408]
[1776558425322,63.23,75641.19,59.1,-0.01617,1e-05,2.43267]
[1776558432371,63.22,75642.73,59.1,-0.01614,1e-05,2.4298]
[1776558437795,63.22,75642.73,59.1,-0.01614,1e-05,2.42934]
[1776558445523,63.22,75642.73,59.1,-0.01614,1e-05,2.42864]
[1776558451814,63.21,75642.8,59.1,-0.01613,1e-05,2.42761]
[1776558457546,63.21,75642.58,59.1,-0.01611,1e-05,2.42512]
[1776558462581,63.2,75640.91,59.1,-0.01612,1e-05,2.42678]
[1776558467616,63.2,75641.1,59.1,-0.01612,1e-05,2.42595]
[1776558472651,63.2,75641.24,59.1,-0.01611,1e-05,2.42519]
[1776558477685,63.19,75640.69,59.1,-0.01611,1e-05,2.42537]
[1776558483728,63.19,75639.7,59.1,-0.01612,1e-05,2.4259]
[1776558487603,63.19,75639.92,59.1,-0.01611,1e-05,2.42526]
[1776558493798,63.18,75640.11,59.1,-0.01611,1e-05,2.42423]
[1776558498833,63.18,75645.34,59.1,-0.01605,1e-05,2.41672]
[1776558503867,63.18,75646.63,59.1,-0.01603,1e-05,2.41452]
[1776558508903,63.17,75646.86,59.1,-0.01602,1e-05,2.41375]
[1776558514881,63.17,75646.86,59.1,-0.01601,1e-05,2.41129]
[1776558520987,63.17,75648.79,59.1,-0.01598,1e-05,2.40813]
[1776558526022,63.16,75647.2,59.1,-0.01599,1e-05,2.40981]
[1776558531057,63.16,75647.56,59.1,-0.01599,1e-05,2.40889]
[1776558536091,63.16,75645.23,59.1,-0.01601,1e-05,2.41155]
[1776558541127,63.16,75644.13,59.1,-0.01602,1e-05,2.41255]
[1776558542898,63.16,75644.13,59.1,-0.01602,1e-05,2.41246]
[1776558549183,63.15,75644.18,59.1,-0.01601,1e-05,2.41175]
[1776558555225,63.15,75646.27,59.1,-0.01598,1e-05,2.40844]
[1776558561267,63.15,75646.27,59.1,-0.01598,1e-05,2.40792]
[1776558566303,63.14,75646.48,59.1,-0.01597,1e-05,2.40722]
[1776558571337,63.14,75646.24,59.1,-0.01596,1e-05,2.40514]
[1776558577380,63.14,75650.1,59.1,-0.01592,1e-05,2.39956]
[1776558582415,63.14,75651.35,59.1,-0.0159,1e-05,2.39759]
[1776558587450,63.13,75651.4,59.1,-0.0159,1e-05,2.3972]
[1776558592484,63.13,75651.48,59.1,-0.0159,1e-05,2.39678]
[1776558598529,63.13,75651.54,59.1,-0.01589,1e-05,2.39632]
[1776558603565,63.13,75651.5,59.1,-0.01589,1e-05,2.39606]
[1776558613635,63.13,75651.33,59.1,-0.01589,1e-05,2.39565]
[1776558620684,63.12,75651.41,59.1,-0.01588,1e-05,2.39511]
[1776558625719,63.12,75651.54,59.1,-0.01588,1e-05,2.39463]
[1776558633775,63.12,75651.43,59.1,-0.01586,1e-05,2.39231]
[1776558638810,63.12,75651.45,59.1,-0.01586,1e-05,2.39199]
[1776558643846,63.11,75651.05,59.1,-0.01586,1e-05,2.39222]
[1776558649889,63.11,75651.23,59.1,-0.01586,1e-05,2.39159]
[1776558654925,63.11,75653.37,59.1,-0.01583,1e-05,2.38849]
[1776558659960,63.11,75651.35,59.1,-0.01585,1e-05,2.3909]
[1776558666002,63.11,75651.18,59.1,-0.01585,1e-05,2.39079]
[1776558672045,63.11,75651.22,59.1,-0.01585,1e-05,2.39042]
[1776558677079,63.1,75655.79,59.1,-0.0158,1e-05,2.38421]
[1776558682116,63.1,75657.04,59.1,-0.01578,1e-05,2.38232]
[1776558687149,63.1,75657.54,59.1,-0.01578,1e-05,2.38147]
[1776558692185,63.1,75659.8,59.1,-0.01574,1e-05,2.37636]
[1776558697220,63.1,75660.14,59.1,-0.01574,1e-05,2.37578]
[1776558702255,63.1,75663.16,59.1,-0.0157,1e-05,2.37173]
[1776558707289,63.1,75665.6,59.1,-0.01568,1e-05,2.36849]
[1776558712325,63.1,75677.55,59.1,-0.01556,1e-05,2.35293]
[1776558717360,63.1,75678.32,59.1,-0.01555,1e-05,2.35206]
[1776558722394,63.1,75671.21,59.1,-0.01562,1e-05,2.36144]
[1776558727430,63.1,75671.03,59.1,-0.01563,1e-05,2.36172]
[1776558732467,63.1,75670.9,59.1,-0.01563,1e-05,2.36194]
[1776558737502,63.1,75674.92,59.1,-0.01559,1e-05,2.35675]
[1776558742537,63.1,75672.35,59.1,-0.01561,1e-05,2.36019]
[1776558747572,63.1,75672.46,59.1,-0.01561,1e-05,2.36012]
[1776558753614,63.1,75672.42,59.1,-0.0156,1e-05,2.35831]
[1776558759657,63.1,75672.39,59.1,-0.0156,1e-05,2.35846]
[1776558764693,63.1,75670.59,59.1,-0.01562,1e-05,2.3609]
[1776558769614,63.1,75670.62,59.1,-0.01562,1e-05,2.36087]
[1776558774762,63.11,75676.99,59.1,-0.01556,1e-05,2.35276]
[1776558779798,63.11,75677.1,59.1,-0.01556,1e-05,2.35276]
[1776558782612,63.11,75677.14,59.1,-0.01556,1e-05,2.35277]
[1776558785549,63.11,75678.14,59.1,-0.01555,1e-05,2.35155]
[1776558790875,63.11,75678.27,59.1,-0.01555,1e-05,2.35156]
[1776558795909,63.11,75672.12,59.1,-0.01561,1e-05,2.35973]
[1776558800945,63.11,75660.19,59.1,-0.01574,1e-05,2.37543]
[1776558805980,63.11,75656.86,59.1,-0.01577,1e-05,2.37973]
[1776558811016,63.11,75649.64,59.1,-0.01583,1e-05,2.38715]
[1776558816051,63.11,75643.61,59.1,-0.01589,1e-05,2.39489]
[1776558821087,63.11,75632.48,59.1,-0.01601,1e-05,2.40934]
[1776558826122,63.1,75639.43,59.1,-0.01593,1e-05,2.39977]
[1776558830624,63.1,75645.03,59.1,-0.01587,1e-05,2.39212]
[1776558836192,63.1,75644.76,59.1,-0.01587,1e-05,2.3922]
[1776558841484,63.1,75641.55,59.1,-0.0159,1e-05,2.39622]
[1776558847269,63.1,75632.49,59.1,-0.016,1e-05,2.40775]
[1776558852304,63.09,75631.16,59.1,-0.01601,1e-05,2.40912]
[1776558857339,63.09,75627.25,59.1,-0.01605,1e-05,2.4139]
[1776558858828,63.09,75627.32,59.1,-0.01604,1e-05,2.41372]
[1776558864391,63.09,75628.39,59.1,-0.01603,1e-05,2.41182]
[1776558869428,63.09,75627.51,59.1,-0.01603,1e-05,2.41259]
[1776558874462,63.08,75628.01,59.1,-0.01601,1e-05,2.40955]
[1776558879498,63.08,75628.1,59.1,-0.01601,1e-05,2.40907]
[1776558884533,63.08,75627.07,59.1,-0.01602,1e-05,2.41009]
[1776558889567,63.08,75620.73,59.1,-0.01608,1e-05,2.41814]
[1776558895618,63.07,75619.88,59.1,-0.01609,1e-05,2.41876]
[1776558900656,63.07,75620.57,59.1,-0.01608,1e-05,2.41741]
[1776558905694,63.07,75608.91,59.1,-0.0162,1e-05,2.43254]
[1776558911736,63.07,75611.61,59.1,-0.01616,1e-05,2.42827]
[1776558916771,63.06,75617.35,59.1,-0.0161,1e-05,2.42009]
[1776558921806,63.06,75619.22,59.1,-0.01608,1e-05,2.41717]
[1776558926841,63.06,75614.13,59.1,-0.01613,1e-05,2.42356]
[1776558931875,63.05,75610.5,59.1,-0.01615,1e-05,2.42595]
[1776558936911,63.05,75607.28,59.1,-0.01618,1e-05,2.42978]
[1776558941946,63.05,75609.16,59.1,-0.01616,1e-05,2.42679]
[1776558946981,63.05,75608.6,59.1,-0.01616,1e-05,2.4271]
[1776558952015,63.04,75604.3,59.1,-0.0162,1e-05,2.43239]
[1776558957051,63.04,75609.55,59.1,-0.01614,1e-05,2.42489]
[1776558962087,63.04,75612.67,59.1,-0.0161,1e-05,2.42031]
[1776558967122,63.04,75610.9,59.1,-0.01612,1e-05,2.42228]
[1776558972157,63.03,75611.04,59.1,-0.01612,1e-05,2.4217]
[1776558980213,63.03,75610.04,59.1,-0.01612,1e-05,2.4224]
[1776558985248,63.03,75622.68,59.1,-0.01598,1e-05,2.4051]
[1776558990283,63.03,75622.93,59.1,-0.01598,1e-05,2.40451]
[1776558995318,63.03,75622.86,59.1,-0.01597,1e-05,2.40238]
[1776559003374,63.02,75619.84,59.1,-0.01599,1e-05,2.40599]
[1776559009416,63.02,75619.69,59.1,-0.01599,1e-05,2.40591]
[1776559014451,63.02,75620.83,59.1,-0.01598,1e-05,2.40414]
[1776559018649,63.02,75620.83,59.1,-0.01598,1e-05,2.40414]
[1776559024521,63.02,75620.45,59.1,-0.01598,1e-05,2.40415]
[1776559026172,63.02,75620.74,59.1,-0.01598,1e-05,2.40371]
[1776559031570,63.01,75622.42,59.1,-0.01596,1e-05,2.40117]
[1776559036605,63.01,75622.57,59.1,-0.01595,1e-05,2.40074]
[1776559041640,63.01,75634.86,59.1,-0.01582,1e-05,2.38429]
[1776559047682,63.01,75635.06,59.1,-0.01582,1e-05,2.38392]
[1776559052717,63.01,75625.36,59.1,-0.01591,1e-05,2.39457]
[1776559057751,63.01,75626.0,59.1,-0.0159,1e-05,2.39355]
[1776559062787,63.01,75625.69,59.1,-0.0159,1e-05,2.39379]
[1776559063645,63.01,75625.69,59.1,-0.0159,1e-05,2.39379]
[1776559070843,63.01,75631.42,59.1,-0.01584,1e-05,2.38594]
[1776559075878,63.01,75634.35,59.1,-0.01581,1e-05,2.38199]
[1776559080913,63.01,75625.27,59.1,-0.0159,1e-05,2.39387]
[1776559085948,63.0,75611.05,59.1,-0.01605,1e-05,2.41254]
[1776559090383,63.0,75604.54,59.1,-0.01612,1e-05,2.42098]
[1776559096022,63.0,75603.32,59.1,-0.01613,1e-05,2.42199]
[1776559101057,63.0,75602.6,59.1,-0.01613,1e-05,2.42251]
[1776559106092,62.99,75603.85,59.1,-0.01611,1e-05,2.42041]
[1776559111127,62.99,75607.08,59.1,-0.01606,1e-05,2.41372]
[1776559118176,62.99,75605.35,59.1,-0.01608,1e-05,2.41555]
[1776559124218,62.99,75605.48,59.1,-0.01607,1e-05,2.41497]
[1776559133281,62.98,75605.36,59.1,-0.01607,1e-05,2.41457]
[1776559138316,62.98,75603.8,59.1,-0.01608,1e-05,2.41634]
[1776559143351,62.98,75604.84,59.1,-0.01607,1e-05,2.41463]
[1776559150401,62.98,75604.86,59.1,-0.01607,1e-05,2.41413]
[1776559160470,62.97,75604.63,59.1,-0.01606,1e-05,2.41386]
[1776559168526,62.97,75604.38,59.1,-0.01606,1e-05,2.41375]
[1776559173561,62.97,75605.12,59.1,-0.01604,1e-05,2.41051]
[1776559178599,62.97,75605.48,59.1,-0.01604,1e-05,2.40978]
[1776559183634,62.97,75603.6,59.1,-0.01605,1e-05,2.41206]
[1776559189675,62.97,75603.05,59.1,-0.01606,1e-05,2.41249]
[1776559193705,62.96,75618.04,59.1,-0.0159,1e-05,2.39235]
[1776559193989,62.96,75618.04,59.1,-0.0159,1e-05,2.39235]
[1776559194305,62.96,75618.04,59.1,-0.0159,1e-05,2.39235]
[1776559194712,62.96,75634.53,59.1,-0.01572,1e-05,2.37055]
[1776559195446,62.96,75634.53,59.1,-0.01572,1e-05,2.37055]
[1776559200577,62.96,75633.26,59.1,-0.01574,1e-05,2.37232]
[1776559201594,62.96,75629.4,59.1,-0.01578,1e-05,2.37743]
[1776559201719,62.96,75629.4,59.1,-0.01578,1e-05,2.37743]
[1776559205783,62.96,75622.59,59.1,-0.01585,1e-05,2.38639]
[1776559207949,62.96,75617.05,59.1,-0.01591,1e-05,2.39367]
[1776559213846,62.96,75624.72,59.1,-0.01583,1e-05,2.38331]
[1776559219888,62.96,75625.17,59.1,-0.01582,1e-05,2.38262]
[1776559224923,62.96,75625.75,59.1,-0.01581,1e-05,2.38177]
[1776559229964,62.96,75625.66,59.1,-0.01581,1e-05,2.38182]
[1776559237854,62.96,75625.51,59.1,-0.0158,1e-05,2.37998]
[1776559245069,62.96,75625.27,59.1,-0.0158,1e-05,2.38015]
[1776559250104,62.96,75624.12,59.1,-0.01582,1e-05,2.38158]
[1776559261181,62.96,75624.0,59.1,-0.01581,1e-05,2.38151]
[1776559264625,62.96,75624.0,59.1,-0.01581,1e-05,2.38151]
[1776559270245,62.96,75628.84,59.1,-0.01576,1e-05,2.37489]
[1776559275280,62.96,75629.86,59.1,-0.01575,1e-05,2.37347]
[1776559280315,62.96,75627.37,59.1,-0.01578,1e-05,2.37667]
[1776559286541,62.96,75627.4,59.1,-0.01578,1e-05,2.37655]
[1776559296428,62.95,75628.54,59.1,-0.01575,1e-05,2.37289]
[1776559301463,62.95,75627.71,59.1,-0.01576,1e-05,2.37395]
[1776559306498,62.95,75627.23,59.1,-0.01576,1e-05,2.37455]
[1776559310624,62.95,75627.75,59.1,-0.01576,1e-05,2.37384]
[1776559316575,62.95,75627.55,59.1,-0.01576,1e-05,2.37403]
[1776559322617,62.95,75629.93,59.1,-0.01573,1e-05,2.37085]
[1776559324965,62.95,75629.58,59.1,-0.01574,1e-05,2.37131]
[1776559333982,62.95,75628.98,59.1,-0.01574,1e-05,2.37209]
[1776559339737,62.95,75629.12,59.1,-0.01574,1e-05,2.37189]
[1776559345779,62.95,75627.7,59.1,-0.01576,1e-05,2.37375]
[1776559351821,62.95,75628.15,59.1,-0.01574,1e-05,2.37117]
[1776559356860,62.95,75621.73,59.1,-0.01581,1e-05,2.37965]
[1776559361895,62.95,75617.69,59.1,-0.01585,1e-05,2.38489]
[1776559367937,62.95,75617.79,59.1,-0.01585,1e-05,2.38463]
[1776559372971,62.95,75617.31,59.1,-0.01585,1e-05,2.38516]
[1776559378006,62.95,75611.17,59.1,-0.01591,1e-05,2.39316]
[1776559384048,62.95,75610.48,59.1,-0.01592,1e-05,2.39385]
[1776559391098,62.95,75606.15,59.1,-0.01596,1e-05,2.39931]
[1776559396133,62.95,75606.08,59.1,-0.01596,1e-05,2.3992]
[1776559402175,62.94,75604.28,59.1,-0.01598,1e-05,2.40135]
[1776559407209,62.94,75602.33,59.1,-0.016,1e-05,2.40374]
[1776559413252,62.94,75598.72,59.1,-0.01602,1e-05,2.4063]
[1776559419295,62.94,75598.04,59.1,-0.01603,1e-05,2.40694]
[1776559424335,62.94,75596.56,59.1,-0.01604,1e-05,2.40869]
[1776559429365,62.94,75595.66,59.1,-0.01605,1e-05,2.40966]
[1776559434402,62.94,75595.39,59.1,-0.01605,1e-05,2.40978]
[1776559440634,62.94,75594.54,59.1,-0.01606,1e-05,2.41074]
[1776559446493,62.93,75604.34,59.1,-0.01595,1e-05,2.39734]
[1776559451529,62.93,75610.71,59.1,-0.01588,1e-05,2.38877]
[1776559456563,62.93,75611.78,59.1,-0.01587,1e-05,2.38728]
[1776559462606,62.93,75611.22,59.1,-0.01588,1e-05,2.38795]
[1776559468034,62.93,75611.26,59.1,-0.01587,1e-05,2.38782]
[1776559473683,62.93,75613.15,59.1,-0.01584,1e-05,2.3832]
[1776559482746,62.93,75613.08,59.1,-0.01584,1e-05,2.38312]
[1776559494830,62.93,75613.04,59.1,-0.01584,1e-05,2.38296]
[1776559501879,62.93,75613.08,59.1,-0.01584,1e-05,2.38279]
[1776559506915,62.93,75611.65,59.1,-0.01585,1e-05,2.38461]
[1776559511951,62.93,75611.84,59.1,-0.01585,1e-05,2.38425]
[1776559517993,62.93,75615.11,59.1,-0.01581,1e-05,2.37983]
[1776559524036,62.93,75615.16,59.1,-0.01581,1e-05,2.37966]
[1776559529070,62.92,75616.51,59.1,-0.0158,1e-05,2.37778]
[1776559534106,62.92,75618.74,59.1,-0.01576,1e-05,2.37279]
[1776559539140,62.92,75625.34,59.1,-0.01569,1e-05,2.3641]
[1776559544176,62.92,75628.31,59.1,-0.01566,1e-05,2.36024]
[1776559550218,62.93,75635.44,59.1,-0.01559,1e-05,2.35097]
[1776559555253,62.93,75638.65,59.1,-0.01556,1e-05,2.34694]
[1776559560288,62.93,75637.95,59.1,-0.01557,1e-05,2.34803]
[1776559565323,62.93,75637.13,59.1,-0.01558,1e-05,2.34925]
[1776559570358,62.93,75637.06,59.1,-0.01558,1e-05,2.34949]
[1776559576401,62.93,75640.03,59.1,-0.01555,1e-05,2.34579]
[1776559582442,62.93,75640.49,59.1,-0.01555,1e-05,2.3454]
[1776559587478,62.93,75641.21,59.1,-0.01554,1e-05,2.34462]
[1776559592641,62.93,75640.68,59.1,-0.01553,1e-05,2.34349]
[1776559598556,62.93,75640.7,59.1,-0.01553,1e-05,2.34369]
[1776559603591,62.94,75640.78,59.1,-0.01553,1e-05,2.34375]
[1776559608626,62.94,75642.15,59.1,-0.01552,1e-05,2.34212]
[1776559613661,62.94,75645.31,59.1,-0.01549,1e-05,2.3382]
[1776559618695,62.94,75645.65,59.1,-0.01549,1e-05,2.33796]
[1776559628766,62.94,75645.7,59.1,-0.01549,1e-05,2.33827]
[1776559634808,62.94,75648.46,59.1,-0.01546,1e-05,2.33492]
[1776559639843,62.94,75648.61,59.1,-0.01547,1e-05,2.33495]
[1776559645885,62.95,75648.25,59.1,-0.01547,1e-05,2.33575]
[1776559650920,62.95,75651.32,59.1,-0.01544,1e-05,2.332]
[1776559655955,62.95,75653.95,59.1,-0.0154,1e-05,2.32692]
[1776559661998,62.95,75654.23,59.1,-0.0154,1e-05,2.32693]
[1776559667036,62.95,75654.05,59.1,-0.01541,1e-05,2.32746]
[1776559673082,62.95,75654.17,59.1,-0.01541,1e-05,2.32765]
[1776559678117,62.96,75654.17,59.1,-0.01541,1e-05,2.32794]
[1776559683152,62.96,75669.33,59.1,-0.01526,1e-05,2.3086]
[1776559683956,62.96,75669.33,59.1,-0.01526,1e-05,2.3086]
[1776559689194,62.96,75682.52,59.1,-0.01513,1e-05,2.29229]
[1776559694229,62.97,75682.44,59.1,-0.01514,1e-05,2.29298]
[1776559702287,62.97,75682.62,59.1,-0.01514,1e-05,2.29368]
[1776559709336,62.98,75682.79,59.1,-0.01515,1e-05,2.29426]
[1776559714372,62.98,75682.68,59.1,-0.01514,1e-05,2.29304]
[1776559719407,62.98,75683.63,59.1,-0.01513,1e-05,2.2924]
[1776559724441,62.99,75684.06,59.1,-0.01513,1e-05,2.29244]
[1776559729477,62.99,75694.72,59.1,-0.01503,1e-05,2.27944]
[1776559734511,62.99,75703.02,59.1,-0.01496,1e-05,2.26957]
[1776559739547,63.0,75706.77,59.1,-0.01492,1e-05,2.26555]
[1776559746595,63.01,75714.84,59.1,-0.01485,1e-05,2.25638]
[1776559751631,63.01,75720.38,59.1,-0.0148,1e-05,2.25025]
[1776559756667,63.02,75712.29,59.1,-0.01489,1e-05,2.26133]
[1776559761704,63.02,75719.7,59.1,-0.01482,1e-05,2.25276]
[1776559766740,63.03,75717.0,59.1,-0.01486,1e-05,2.25704]
[1776559771775,63.03,75716.26,59.1,-0.01486,1e-05,2.2569]
[1776559776810,63.04,75714.6,59.1,-0.01488,1e-05,2.25983]
[1776559782852,63.04,75712.9,59.1,-0.0149,1e-05,2.26297]
[1776559787887,63.05,75701.08,59.1,-0.01503,1e-05,2.2788]
[1776559792922,63.05,75702.0,59.1,-0.01502,1e-05,2.27831]
[1776559797960,63.05,75701.27,59.1,-0.01504,1e-05,2.2799]
[1776559802996,63.06,75692.09,59.1,-0.01513,1e-05,2.29229]
[1776559808033,63.06,75691.46,59.1,-0.01515,1e-05,2.29366]
[1776559813067,63.07,75693.73,59.1,-0.01513,1e-05,2.29141]
[1776559819109,63.07,75703.29,59.1,-0.01504,1e-05,2.27998]
[1776559824144,63.08,75709.49,59.1,-0.01498,1e-05,2.27279]
[1776559829179,63.08,75708.24,59.1,-0.015,1e-05,2.27514]
[1776559834214,63.08,75704.17,59.1,-0.01503,1e-05,2.2791]
[1776559839249,63.09,75697.92,59.1,-0.0151,1e-05,2.28772]
[1776559844284,63.09,75694.53,59.1,-0.01514,1e-05,2.29265]
[1776559849319,63.09,75694.21,59.1,-0.01515,1e-05,2.29362]
[1776559858382,63.1,75692.02,59.1,-0.01518,1e-05,2.29742]
[1776559864423,63.1,75689.58,59.1,-0.01521,1e-05,2.30119]
[1776559869459,63.11,75698.04,59.1,-0.01513,1e-05,2.29088]
[1776559874494,63.11,75699.65,59.1,-0.01511,1e-05,2.28943]
[1776559882551,63.12,75699.0,59.1,-0.01513,1e-05,2.2912]
[1776559890607,63.12,75697.3,59.1,-0.01515,1e-05,2.29429]
[1776559896653,63.13,75689.66,59.1,-0.01522,1e-05,2.30276]
[1776559902695,63.13,75689.52,59.1,-0.01523,1e-05,2.30349]
[1776559910328,63.13,75689.45,59.1,-0.01523,1e-05,2.30385]
[1776559915786,63.14,75688.97,59.1,-0.01524,1e-05,2.30534]
[1776559925857,63.14,75688.97,59.1,-0.01525,1e-05,2.30618]
[1776559930894,63.14,75689.12,59.1,-0.01525,1e-05,2.3064]
[1776559935929,63.15,75690.79,59.1,-0.01524,1e-05,2.30466]
[1776559940965,63.15,75690.79,59.1,-0.01524,1e-05,2.30508]
[1776559946000,63.15,75690.67,59.1,-0.01524,1e-05,2.30564]
[1776559952042,63.15,75693.44,59.1,-0.01521,1e-05,2.30071]
[1776559957076,63.16,75687.37,59.1,-0.01527,1e-05,2.30891]
[1776559962111,63.16,75687.8,59.1,-0.01527,1e-05,2.30872]
[1776559964638,63.16,75688.1,59.1,-0.01527,1e-05,2.30841]
[1776559970168,63.16,75686.9,59.1,-0.01528,1e-05,2.31048]
[1776559976212,63.17,75685.98,59.1,-0.0153,1e-05,2.31209]
[1776559980067,63.17,75685.95,59.1,-0.0153,1e-05,2.31227]
[1776559985299,63.17,75686.9,59.1,-0.01529,1e-05,2.31161]
[1776559990335,63.17,75692.45,59.1,-0.01524,1e-05,2.30482]
[1776559995368,63.17,75696.87,59.1,-0.0152,1e-05,2.29956]
[1776560003425,63.18,75697.27,59.1,-0.0152,1e-05,2.29974]
[1776560008460,63.18,75701.98,59.1,-0.01515,1e-05,2.29415]
[1776560015509,63.19,75689.72,59.1,-0.01527,1e-05,2.30862]
[1776560020544,63.19,75689.61,59.1,-0.01528,1e-05,2.30912]
[1776560025579,63.19,75689.5,59.1,-0.01528,1e-05,2.30961]
[1776560030614,63.19,75690.43,59.1,-0.01527,1e-05,2.30876]
[1776560035653,63.19,75690.37,59.1,-0.01528,1e-05,2.30918]
[1776560041696,63.2,75690.34,59.1,-0.01528,1e-05,2.30963]
[1776560049324,63.2,75690.34,59.1,-0.01528,1e-05,2.30963]
[1776560054785,63.2,75689.78,59.1,-0.01529,1e-05,2.31122]
[1776560059821,63.2,75689.88,59.1,-0.01529,1e-05,2.31142]
[1776560064856,63.2,75689.83,59.1,-0.0153,1e-05,2.31181]
[1776560069891,63.21,75689.93,59.1,-0.0153,1e-05,2.31202]
[1776560072640,63.21,75689.5,59.1,-0.0153,1e-05,2.31264]
[1776560077947,63.21,75686.53,59.1,-0.01532,1e-05,2.31498]
[1776560082982,63.21,75683.12,59.1,-0.01536,1e-05,2.31965]
[1776560089023,63.21,75681.2,59.1,-0.01538,1e-05,2.32246]
[1776560095069,63.22,75680.97,59.1,-0.01539,1e-05,2.32306]
[1776560101113,63.22,75679.43,59.1,-0.01541,1e-05,2.32537]
[1776560106148,63.22,75677.48,59.1,-0.01543,1e-05,2.32814]
[1776560113749,63.22,75676.37,59.1,-0.01544,1e-05,2.32977]
[1776560120246,63.22,75676.71,59.1,-0.01544,1e-05,2.32978]
[1776560126462,63.22,75676.78,59.1,-0.01544,1e-05,2.32973]
[1776560132331,63.23,75681.68,59.1,-0.01538,1e-05,2.32196]
[1776560133201,63.23,75681.68,59.1,-0.01538,1e-05,2.32196]
[1776560139380,63.23,75683.02,59.1,-0.01537,1e-05,2.32066]
[1776560149450,63.23,75682.95,59.1,-0.01538,1e-05,2.32143]
[1776560155491,63.23,75682.04,59.1,-0.01539,1e-05,2.32294]
[1776560161534,63.24,75682.65,59.1,-0.01539,1e-05,2.32249]
[1776560166571,63.24,75682.66,59.1,-0.01539,1e-05,2.32275]
[1776560175634,63.24,75682.64,59.1,-0.01539,1e-05,2.32328]
[1776560183349,63.24,75682.7,59.1,-0.01539,1e-05,2.32337]
[1776560188727,63.25,75682.66,59.1,-0.0154,1e-05,2.32399]
[1776560194770,63.25,75680.91,59.1,-0.01541,1e-05,2.32464]
[1776560199805,63.25,75680.49,59.1,-0.01541,1e-05,2.32546]
[1776560205050,63.25,75680.29,59.1,-0.01541,1e-05,2.32589]
[1776560211891,63.25,75676.78,59.1,-0.01545,1e-05,2.33093]
[1776560216926,63.25,75662.45,59.1,-0.0156,1e-05,2.34966]
[1776560226997,63.26,75662.24,59.1,-0.01561,1e-05,2.35008]
[1776560233040,63.26,75667.06,59.1,-0.01556,1e-05,2.3439]
[1776560238075,63.26,75670.16,59.1,-0.01553,1e-05,2.34002]
[1776560243468,63.26,75670.0,59.1,-0.01553,1e-05,2.34034]
[1776560249153,63.26,75670.39,59.1,-0.01553,1e-05,2.34004]
[1776560255195,63.26,75672.85,59.1,-0.01549,1e-05,2.3351]
[1776560260230,63.26,75673.44,59.1,-0.01549,1e-05,2.33456]
[1776560267278,63.26,75673.51,59.1,-0.01549,1e-05,2.33478]
[1776560272314,63.26,75676.23,59.1,-0.01546,1e-05,2.33148]
[1776560278072,63.27,75675.44,59.1,-0.01547,1e-05,2.33271]
[1776560283520,63.27,75669.72,59.1,-0.01553,1e-05,2.34037]
[1776560292454,63.27,75669.41,59.1,-0.01554,1e-05,2.34113]
[1776560298496,63.27,75669.45,59.1,-0.01554,1e-05,2.34129]
[1776560303532,63.27,75669.48,59.1,-0.01554,1e-05,2.34142]
[1776560313568,63.27,75669.34,59.1,-0.01554,1e-05,2.34167]
[1776560320598,63.27,75669.34,59.1,-0.01553,1e-05,2.34009]
[1776560325696,63.28,75667.64,59.1,-0.01555,1e-05,2.34266]
[1776560330731,63.28,75666.47,59.1,-0.01557,1e-05,2.34436]
[1776560335766,63.28,75666.62,59.1,-0.01557,1e-05,2.34434]
[1776560340801,63.28,75674.1,59.1,-0.01549,1e-05,2.3348]
[1776560345837,63.28,75674.32,59.1,-0.01549,1e-05,2.33478]
[1776560350872,63.28,75676.24,59.1,-0.01547,1e-05,2.33255]
[1776560355917,63.28,75676.41,59.1,-0.01547,1e-05,2.33259]
[1776560360951,63.29,75676.34,59.1,-0.01548,1e-05,2.33294]
[1776560365986,63.29,75676.27,59.1,-0.01548,1e-05,2.33328]
[1776560372033,63.29,75676.23,59.1,-0.01547,1e-05,2.33167]
[1776560377068,63.29,75678.54,59.1,-0.01545,1e-05,2.32895]
[1776560380648,63.29,75676.97,59.1,-0.01546,1e-05,2.33114]
[1776560386131,63.29,75688.94,59.1,-0.01534,1e-05,2.31601]
[1776560392781,63.3,75687.92,59.1,-0.01536,1e-05,2.31764]
[1776560393180,63.3,75708.75,59.1,-0.01515,1e-05,2.29115]
[1776560395329,63.3,75710.13,59.1,-0.01514,1e-05,2.28951]
[1776560401237,63.3,75708.72,59.1,-0.01516,1e-05,2.29218]
[1776560403253,63.3,75726.66,59.1,-0.01498,1e-05,2.26959]
[1776560409058,63.31,75728.64,59.1,-0.01496,1e-05,2.2677]
[1776560414329,63.31,75729.65,59.1,-0.01496,1e-05,2.26748]
[1776560419365,63.32,75729.78,59.1,-0.01497,1e-05,2.26806]
[1776560424400,63.32,75735.86,59.1,-0.01491,1e-05,2.26118]
[1776560429434,63.33,75737.7,59.1,-0.0149,1e-05,2.25972]
[1776560434470,63.33,75742.08,59.1,-0.01485,1e-05,2.25316]
[1776560439507,63.34,75755.37,59.1,-0.01473,1e-05,2.23748]
[1776560440513,63.34,75777.89,59.1,-0.01451,1e-05,2.20964]
[1776560441572,63.34,75777.89,59.1,-0.01451,1e-05,2.20964]
[1776560443534,63.35,75802.89,59.1,-0.01428,1e-05,2.17967]
[1776560445550,63.35,75817.57,59.1,-0.01414,1e-05,2.16236]
[1776560450585,63.36,75817.02,59.1,-0.01416,1e-05,2.16466]
[1776560455620,63.37,75818.62,59.1,-0.01416,1e-05,2.16438]
[1776560461662,63.38,75816.92,59.1,-0.01419,1e-05,2.1684]
[1776560466697,63.39,75810.72,59.1,-0.01426,1e-05,2.17755]
[1776560471732,63.4,75818.24,59.1,-0.0142,1e-05,2.1699]
[1776560476768,63.41,75818.88,59.1,-0.01421,1e-05,2.17104]
[1776560481803,63.42,75814.4,59.1,-0.01426,1e-05,2.17809]
[1776560486839,63.43,75806.9,59.1,-0.01435,1e-05,2.18876]
[1776560490867,63.45,75791.41,59.1,-0.01452,1e-05,2.21125]
[1776560495902,63.53,75789.6,59.1,-0.01462,1e-05,2.22339]
[1776560500937,63.59,75794.27,59.1,-0.01465,1e-05,2.22846]
[1776560506979,63.67,75795.35,59.1,-0.01474,1e-05,2.23954]
[1776560512014,63.69,75792.69,59.1,-0.01478,1e-05,2.24554]
[1776560517050,63.69,75792.59,59.1,-0.01479,1e-05,2.24659]
[1776560524099,63.7,75805.81,59.1,-0.01467,1e-05,2.23142]
[1776560529134,63.71,75808.9,59.1,-0.01465,1e-05,2.22863]
[1776560534169,63.71,75813.19,59.1,-0.01462,1e-05,2.22437]
[1776560539204,63.72,75813.48,59.1,-0.01462,1e-05,2.22508]
[1776560544239,63.73,75804.5,59.1,-0.01472,1e-05,2.23728]
[1776560549022,63.73,75803.95,59.1,-0.01473,1e-05,2.23853]
[1776560555316,63.74,75803.3,59.1,-0.01473,1e-05,2.23891]
[1776560560351,63.74,75796.34,59.1,-0.01481,1e-05,2.24845]
[1776560565385,63.75,75804.16,59.1,-0.01474,1e-05,2.23961]
[1776560570421,63.76,75813.38,59.1,-0.01466,1e-05,2.22912]
[1776560575459,63.76,75817.44,59.1,-0.01463,1e-05,2.22516]
[1776560578229,63.76,75817.58,59.1,-0.01463,1e-05,2.2252]
[1776560583515,63.77,75815.62,59.1,-0.01466,1e-05,2.22911]
[1776560588555,63.78,75815.0,59.1,-0.01467,1e-05,2.23092]
[1776560593590,63.79,75815.55,59.1,-0.01467,1e-05,2.23128]
[1776560598624,63.79,75806.42,59.1,-0.01477,1e-05,2.24365]
[1776560603660,63.8,75812.15,59.1,-0.01472,1e-05,2.23748]
[1776560609703,63.81,75811.3,59.1,-0.01474,1e-05,2.2397]
[1776560614738,63.81,75808.34,59.1,-0.01476,1e-05,2.24243]
[1776560619776,63.82,75801.94,59.1,-0.01483,1e-05,2.25134]
[1776560625816,63.82,75801.5,59.1,-0.01484,1e-05,2.25289]
[1776560630852,63.83,75803.56,59.1,-0.01483,1e-05,2.25116]
[1776560635887,63.83,75802.75,59.1,-0.01484,1e-05,2.25302]
[1776560640923,63.84,75802.89,59.1,-0.01485,1e-05,2.25366]
[1776560644951,63.84,75788.63,59.1,-0.015,1e-05,2.27227]
[1776560649986,63.85,75789.05,59.1,-0.015,1e-05,2.27241]
[1776560655025,63.85,75790.49,59.1,-0.01499,1e-05,2.2713]
[1776560663083,63.86,75790.01,59.1,-0.015,1e-05,2.27303]
[1776560669083,63.86,75789.76,59.1,-0.01501,1e-05,2.2739]
[1776560675167,63.87,75787.82,59.1,-0.01502,1e-05,2.27552]
[1776560680202,63.87,75787.89,59.1,-0.01503,1e-05,2.27613]
[1776560685237,63.88,75786.97,59.1,-0.01504,1e-05,2.27799]
[1776560690272,63.88,75789.97,59.1,-0.01502,1e-05,2.27491]
[1776560695307,63.89,75788.9,59.1,-0.01503,1e-05,2.27695]
[1776560700342,63.89,75784.02,59.1,-0.01509,1e-05,2.28375]
[1776560705377,63.89,75779.65,59.1,-0.01514,1e-05,2.28981]
[1776560710412,63.9,75771.33,59.1,-0.01522,1e-05,2.30086]
[1776560712922,63.9,75766.81,59.1,-0.01527,1e-05,2.30678]
[1776560718468,63.9,75764.6,59.1,-0.0153,1e-05,2.31014]
[1776560723504,63.9,75770.56,59.1,-0.01524,1e-05,2.30299]
[1776560730555,63.91,75771.84,59.1,-0.01523,1e-05,2.30196]
[1776560736598,63.91,75770.09,59.1,-0.01524,1e-05,2.30274]
[1776560741633,63.91,75761.72,59.1,-0.01533,1e-05,2.31374]
[1776560746668,63.91,75754.68,59.1,-0.0154,1e-05,2.323]
[1776560751703,63.91,75754.36,59.1,-0.0154,1e-05,2.32361]
[1776560757745,63.92,75754.75,59.1,-0.0154,1e-05,2.32334]
[1776560762780,63.92,75768.27,59.1,-0.01527,1e-05,2.30632]
[1776560767815,63.92,75768.2,59.1,-0.01527,1e-05,2.30672]
[1776560774865,63.92,75767.63,59.1,-0.01528,1e-05,2.30784]
[1776560781936,63.92,75767.63,59.1,-0.01528,1e-05,2.30784]
[1776560787956,63.93,75778.17,59.1,-0.01518,1e-05,2.29516]
[1776560793999,63.93,75778.04,59.1,-0.01517,1e-05,2.29381]
[1776560799034,63.93,75783.06,59.1,-0.01512,1e-05,2.28786]
[1776560811120,63.94,75786.4,59.1,-0.0151,1e-05,2.28488]
[1776560816155,63.94,75786.58,59.1,-0.0151,1e-05,2.28515]
[1776560821193,63.94,75798.32,59.1,-0.01499,1e-05,2.27095]
[1776560826228,63.95,75793.18,59.1,-0.01505,1e-05,2.27804]
[1776560831263,63.95,75785.73,59.1,-0.01512,1e-05,2.28795]
[1776560836298,63.95,75783.11,59.1,-0.01515,1e-05,2.29173]
[1776560841333,63.96,75779.6,59.1,-0.01519,1e-05,2.29659]
[1776560846368,63.96,75779.59,59.1,-0.0152,1e-05,2.29701]
[1776560852410,63.96,75770.12,59.1,-0.01528,1e-05,2.30745]
[1776560857445,63.96,75759.34,59.1,-0.01539,1e-05,2.32149]
[1776560862481,63.97,75753.11,59.1,-0.01546,1e-05,2.32965]
[1776560867516,63.97,75750.91,59.1,-0.01548,1e-05,2.33258]
[1776560872551,63.97,75752.18,59.1,-0.01547,1e-05,2.33106]
[1776560880607,63.97,75752.62,59.1,-0.01546,1e-05,2.33069]
[1776560885642,63.97,75752.07,59.1,-0.01547,1e-05,2.33151]
[1776560890677,63.97,75746.75,59.1,-0.01553,1e-05,2.3384]
[1776560895712,63.97,75741.45,59.1,-0.01558,1e-05,2.34528]
[1776560900748,63.97,75740.07,59.1,-0.01559,1e-05,2.34707]
[1776560905783,63.97,75739.87,59.1,-0.0156,1e-05,2.34735]
[1776560910819,63.97,75736.08,59.1,-0.01564,1e-05,2.35225]
[1776560912668,63.97,75736.08,59.1,-0.01564,1e-05,2.35225]
[1776560917869,63.97,75728.09,59.1,-0.0157,1e-05,2.36055]
[1776560921364,63.97,75727.8,59.1,-0.01571,1e-05,2.3609]
[1776560926932,63.97,75722.07,59.1,-0.01577,1e-05,2.36823]
[1776560931968,63.97,75719.93,59.1,-0.01579,1e-05,2.3709]
[1776560938010,63.97,75719.95,59.1,-0.01579,1e-05,2.37076]
[1776560943046,63.97,75718.06,59.1,-0.0158,1e-05,2.37311]
[1776560948082,63.97,75718.17,59.1,-0.0158,1e-05,2.37286]
[1776560955131,63.96,75718.06,59.1,-0.0158,1e-05,2.37284]
[1776560963186,63.96,75718.77,59.1,-0.01579,1e-05,2.37173]
[1776560968223,63.96,75717.77,59.1,-0.0158,1e-05,2.37292]
[1776560976279,63.96,75717.64,59.1,-0.01579,1e-05,2.37087]
[1776560981314,63.96,75717.75,59.1,-0.01579,1e-05,2.37062]
[1776560986492,63.96,75717.68,59.1,-0.01579,1e-05,2.37064]
[1776560994405,63.96,75717.54,59.1,-0.01579,1e-05,2.3706]
[1776560999441,63.96,75707.11,59.1,-0.01589,1e-05,2.38404]
[1776561004477,63.96,75695.11,59.1,-0.01602,1e-05,2.39945]
[1776561009511,63.95,75693.03,59.1,-0.01604,1e-05,2.40178]
[1776561014547,63.95,75694.79,59.1,-0.01601,1e-05,2.39905]
[1776561019581,63.95,75695.33,59.1,-0.01601,1e-05,2.39794]
[1776561024617,63.95,75695.48,59.1,-0.016,1e-05,2.39734]
[1776561029652,63.94,75693.74,59.1,-0.01602,1e-05,2.3992]
[1776561035694,63.94,75681.61,59.1,-0.01613,1e-05,2.4125]
[1776561040729,63.94,75674.24,59.1,-0.0162,1e-05,2.42162]
[1776561045764,63.93,75673.46,59.1,-0.0162,1e-05,2.422]
[1776561050799,63.93,75671.86,59.1,-0.01621,1e-05,2.42345]
[1776561055330,63.93,75659.36,59.1,-0.01634,1e-05,2.43949]
[1776561060870,63.92,75654.99,59.1,-0.01638,1e-05,2.44437]
[1776561065905,63.92,75659.57,59.1,-0.01633,1e-05,2.4375]
[1776561070941,63.91,75657.05,59.1,-0.01635,1e-05,2.44008]
[1776561076256,63.91,75661.53,59.1,-0.01629,1e-05,2.4335]
[1776561082017,63.9,75675.9,59.1,-0.01614,1e-05,2.4136]
[1776561088059,63.9,75676.38,59.1,-0.01613,1e-05,2.41232]
[1776561093094,63.9,75676.84,59.1,-0.0161,1e-05,2.40919]
[1776561099137,63.89,75677.99,59.1,-0.01609,1e-05,2.40709]
[1776561105184,63.89,75677.85,59.1,-0.01608,1e-05,2.4067]
[1776561110219,63.89,75673.33,59.1,-0.01613,1e-05,2.41216]
[1776561116261,63.88,75671.97,59.1,-0.01614,1e-05,2.41333]
[1776561121297,63.88,75674.92,59.1,-0.0161,1e-05,2.40891]
[1776561128345,63.88,75677.16,59.1,-0.01607,1e-05,2.40528]
[1776561136401,63.87,75679.14,59.1,-0.01605,1e-05,2.40192]
[1776561143450,63.87,75679.92,59.1,-0.01603,1e-05,2.40014]
[1776561148485,63.86,75683.15,59.1,-0.016,1e-05,2.39543]
[1776561155533,63.86,75683.23,59.1,-0.01598,1e-05,2.39271]
[1776561160569,63.86,75679.58,59.1,-0.01601,1e-05,2.39706]
[1776561166611,63.85,75680.08,59.1,-0.016,1e-05,2.39582]
[1776561174668,63.85,75679.87,59.1,-0.016,1e-05,2.39534]
[1776561184738,63.84,75679.8,59.1,-0.01599,1e-05,2.39449]
[1776561190779,63.84,75678.91,59.1,-0.016,1e-05,2.39516]
[1776561195815,63.84,75672.55,59.1,-0.01606,1e-05,2.4031]
[1776561202864,63.83,75672.87,59.1,-0.01605,1e-05,2.40207]
[1776561207899,63.83,75671.59,59.1,-0.01606,1e-05,2.40331]
[1776561212933,63.83,75671.62,59.1,-0.01605,1e-05,2.40082]
[1776561218976,63.83,75671.83,59.1,-0.01604,1e-05,2.40004]
[1776561224013,63.82,75675.59,59.1,-0.016,1e-05,2.3947]
[1776561229048,63.82,75678.39,59.1,-0.01596,1e-05,2.39067]
[1776561235090,63.82,75677.21,59.1,-0.01597,1e-05,2.39181]
[1776561240125,63.82,75677.99,59.1,-0.01596,1e-05,2.39045]
[1776561246166,63.82,75677.6,59.1,-0.01596,1e-05,2.39057]
[1776561252209,63.81,75677.82,59.1,-0.01596,1e-05,2.38988]
[1776561261272,63.81,75673.84,59.1,-0.016,1e-05,2.39447]
[1776561266307,63.81,75673.1,59.1,-0.016,1e-05,2.39504]
[1776561272349,63.8,75672.93,59.1,-0.01599,1e-05,2.39279]
[1776561275649,63.8,75672.93,59.1,-0.01599,1e-05,2.39279]
[1776561282419,63.8,75672.93,59.1,-0.01598,1e-05,2.39204]
[1776561287458,63.8,75671.73,59.1,-0.01599,1e-05,2.39326]
[1776561292495,63.8,75667.07,59.1,-0.01604,1e-05,2.39903]
[1776561295636,63.79,75666.13,59.1,-0.01604,1e-05,2.40011]
[1776561296034,63.79,75666.13,59.1,-0.01604,1e-05,2.40011]
[1776561296123,63.79,75687.25,59.1,-0.01582,1e-05,2.37228]
[1776561296753,63.79,75716.23,59.1,-0.01552,1e-05,2.33469]
[1776561297238,63.79,75716.23,59.1,-0.01552,1e-05,2.33469]
[1776561302565,63.79,75703.89,59.1,-0.01565,1e-05,2.35079]
[1776561305053,63.79,75704.21,59.1,-0.01565,1e-05,2.35039]
[1776561310621,63.79,75692.27,59.1,-0.01577,1e-05,2.36587]
[1776561314648,63.79,75674.57,59.1,-0.01595,1e-05,2.38883]
[1776561318679,63.79,75658.91,59.1,-0.01612,1e-05,2.40912]
[1776561324721,63.79,75662.98,59.1,-0.01607,1e-05,2.40318]
[1776561325244,63.79,75662.98,59.1,-0.01607,1e-05,2.40318]
[1776561330763,63.78,75666.39,59.1,-0.01603,1e-05,2.39816]
[1776561335798,63.78,75666.5,59.1,-0.01601,1e-05,2.39559]
[1776561341845,63.78,75666.89,59.1,-0.016,1e-05,2.39455]
[1776561346880,63.78,75667.05,59.1,-0.016,1e-05,2.39389]
[1776561352922,63.77,75668.12,59.1,-0.01598,1e-05,2.39196]
[1776561357957,63.77,75668.26,59.1,-0.01598,1e-05,2.39134]
[1776561363056,63.77,75667.61,59.1,-0.01598,1e-05,2.39183]
[1776561369034,63.77,75690.07,59.1,-0.01574,1e-05,2.36201]
[1776561374069,63.76,75697.85,59.1,-0.01566,1e-05,2.35176]
[1776561379104,63.76,75696.15,59.1,-0.01568,1e-05,2.35382]
[1776561384138,63.76,75695.82,59.1,-0.01568,1e-05,2.35411]
[1776561389174,63.76,75693.14,59.1,-0.01571,1e-05,2.35742]
[1776561399246,63.76,75689.21,59.1,-0.01573,1e-05,2.36013]
[1776561404281,63.76,75681.42,59.1,-0.01581,1e-05,2.37008]
[1776561409316,63.76,75668.51,59.1,-0.01594,1e-05,2.38664]
[1776561415358,63.75,75668.12,59.1,-0.01594,1e-05,2.38666]
[1776561422408,63.75,75668.46,59.1,-0.01594,1e-05,2.38568]
[1776561427442,63.75,75672.28,59.1,-0.01589,1e-05,2.38035]
[1776561432477,63.75,75672.01,59.1,-0.0159,1e-05,2.38041]
[1776561437511,63.75,75672.98,59.1,-0.01588,1e-05,2.37887]
[1776561443554,63.74,75678.31,59.1,-0.01583,1e-05,2.37165]
[1776561449595,63.74,75677.7,59.1,-0.01583,1e-05,2.37221]
[1776561454631,63.74,75673.79,59.1,-0.01586,1e-05,2.3751]
[1776561460673,63.74,75673.68,59.1,-0.01586,1e-05,2.37497]
[1776561468731,63.74,75673.65,59.1,-0.01585,1e-05,2.37466]
[1776561474776,63.74,75673.75,59.1,-0.01585,1e-05,2.37428]
[1776561481827,63.73,75674.97,59.1,-0.01583,1e-05,2.37238]
[1776561490957,63.73,75675.2,59.1,-0.01583,1e-05,2.37197]
[1776561497939,63.73,75675.2,59.1,-0.01583,1e-05,2.37149]
[1776561503981,63.73,75675.2,59.1,-0.01583,1e-05,2.37127]
[1776561509017,63.73,75656.28,59.1,-0.01602,1e-05,2.3959]
[1776561514052,63.73,75650.42,59.1,-0.01607,1e-05,2.40114]
[1776561520094,63.72,75656.48,59.1,-0.016,1e-05,2.39268]
[1776561528150,63.72,75656.41,59.1,-0.016,1e-05,2.39221]
[1776561536206,63.72,75656.62,59.1,-0.01599,1e-05,2.39138]
[1776561541241,63.71,75650.11,59.1,-0.01606,1e-05,2.39961]
[1776561546276,63.71,75646.23,59.1,-0.01609,1e-05,2.40431]
[1776561551310,63.71,75648.01,59.1,-0.01607,1e-05,2.40153]
[1776561558360,63.71,75648.14,59.1,-0.01607,1e-05,2.40079]
[1776561563395,63.7,75648.54,59.1,-0.01606,1e-05,2.39988]
[1776561571218,63.7,75648.38,59.1,-0.01606,1e-05,2.39978]
[1776561576487,63.7,75649.28,59.1,-0.01603,1e-05,2.39595]
[1776561581522,63.7,75653.93,59.1,-0.01598,1e-05,2.3895]
[1776561586557,63.69,75654.02,59.1,-0.01598,1e-05,2.38911]
[1776561592598,63.69,75649.29,59.1,-0.01602,1e-05,2.39495]
[1776561598641,63.69,75648.73,59.1,-0.01603,1e-05,2.39529]
[1776561603675,63.69,75649.32,59.1,-0.01602,1e-05,2.3942]
[1776561608711,63.69,75649.18,59.1,-0.01602,1e-05,2.39406]
[1776561618781,63.68,75649.18,59.1,-0.01601,1e-05,2.39343]
[1776561623816,63.68,75650.04,59.1,-0.016,1e-05,2.392]
[1776561628851,63.68,75650.54,59.1,-0.01599,1e-05,2.39104]
[1776561633886,63.68,75650.12,59.1,-0.01598,1e-05,2.38931]
[1776561643959,63.67,75650.23,59.1,-0.01598,1e-05,2.38857]
[1776561648995,63.67,75650.07,59.1,-0.01597,1e-05,2.38852]
[1776561658060,63.67,75647.71,59.1,-0.016,1e-05,2.39115]
[1776561663096,63.67,75647.34,59.1,-0.016,1e-05,2.39141]
[1776561670146,63.66,75645.69,59.1,-0.01601,1e-05,2.39312]
[1776561676188,63.66,75645.4,59.1,-0.01601,1e-05,2.39315]
[1776561681223,63.66,75645.58,59.1,-0.01601,1e-05,2.39263]
[1776561695321,63.66,75644.85,59.1,-0.016,1e-05,2.3908]
[1776561700355,63.65,75640.95,59.1,-0.01604,1e-05,2.39567]
[1776561711433,63.65,75640.84,59.1,-0.01603,1e-05,2.39515]
[1776561721503,63.65,75640.84,59.1,-0.01603,1e-05,2.39448]
[1776561726538,63.64,75640.8,59.1,-0.01602,1e-05,2.39418]
[1776561737615,63.64,75640.84,59.1,-0.01602,1e-05,2.39333]
[1776561742650,63.64,75640.77,59.1,-0.01602,1e-05,2.39305]
[1776561747685,63.64,75640.84,59.1,-0.01601,1e-05,2.39258]
[1776561752720,63.63,75640.84,59.1,-0.016,1e-05,2.3902]
[1776561757755,63.63,75640.77,59.1,-0.01599,1e-05,2.38993]
[1776561765812,63.63,75642.71,59.1,-0.01597,1e-05,2.3868]
[1776561770847,63.63,75643.73,59.1,-0.01596,1e-05,2.38515]
[1776561775882,63.62,75642.75,59.1,-0.01596,1e-05,2.38614]
[1776561781924,63.62,75640.21,59.1,-0.01599,1e-05,2.38911]
[1776561786959,63.62,75640.14,59.1,-0.01599,1e-05,2.38888]
[1776561791994,63.62,75636.46,59.1,-0.01602,1e-05,2.3934]
[1776561797034,63.62,75632.8,59.1,-0.01606,1e-05,2.39787]
[1776561802069,63.61,75632.23,59.1,-0.01606,1e-05,2.39824]
[1776561807106,63.61,75628.67,59.1,-0.0161,1e-05,2.40257]
[1776561812139,63.61,75626.68,59.1,-0.0161,1e-05,2.40272]
[1776561818181,63.61,75627.19,59.1,-0.01609,1e-05,2.40159]
[1776561821203,63.6,75626.5,59.1,-0.0161,1e-05,2.40228]
[1776561824223,63.6,75626.54,59.1,-0.01609,1e-05,2.40201]
[1776561829258,63.6,75615.21,59.1,-0.01621,1e-05,2.41666]
[1776561835300,63.6,75616.75,59.1,-0.01619,1e-05,2.41406]
[1776561840335,63.6,75616.86,59.1,-0.01619,1e-05,2.4135]
[1776561845370,63.59,75618.4,59.1,-0.01617,1e-05,2.41107]
[1776561850407,63.59,75618.81,59.1,-0.01616,1e-05,2.41018]
[1776561856449,63.59,75615.38,59.1,-0.01619,1e-05,2.41431]
[1776561862491,63.59,75614.69,59.1,-0.0162,1e-05,2.4148]
[1776561867526,63.58,75614.72,59.1,-0.01619,1e-05,2.41443]
[1776561873568,63.58,75622.77,59.1,-0.01609,1e-05,2.40137]
[1776561878603,63.58,75618.46,59.1,-0.01614,1e-05,2.40684]
[1776561883638,63.58,75619.25,59.1,-0.01613,1e-05,2.40555]
[1776561894716,63.58,75619.22,59.1,-0.01612,1e-05,2.40508]
[1776561901765,63.57,75619.18,59.1,-0.01612,1e-05,2.40479]
[1776561906801,63.57,75618.97,59.1,-0.01612,1e-05,2.40482]
[1776561914857,63.57,75619.25,59.1,-0.01612,1e-05,2.40404]
[1776561919891,63.57,75619.37,59.1,-0.01611,1e-05,2.40364]
[1776561925148,63.57,75619.25,59.1,-0.01611,1e-05,2.40375]
[1776561930969,63.57,75621.58,59.1,-0.01609,1e-05,2.40029]
[1776561937013,63.56,75621.55,59.1,-0.01607,1e-05,2.39808]
[1776561942049,63.56,75618.88,59.1,-0.0161,1e-05,2.40139]
[1776561947085,63.56,75632.51,59.1,-0.01595,1e-05,2.38323]
[1776561952119,63.56,75626.17,59.1,-0.01602,1e-05,2.3915]
[1776561958162,63.56,75624.84,59.1,-0.01603,1e-05,2.39309]
[1776561964204,63.56,75624.38,59.1,-0.01603,1e-05,2.39351]
[1776561969239,63.56,75624.38,59.1,-0.01603,1e-05,2.39335]
[1776561975785,63.56,75624.38,59.1,-0.01603,1e-05,2.39335]
[1776561986358,63.56,75624.34,59.1,-0.01603,1e-05,2.3928]
[1776561991393,63.55,75620.69,59.1,-0.01605,1e-05,2.39542]
[1776561996428,63.55,75619.36,59.1,-0.01607,1e-05,2.39697]
[1776562001464,63.55,75619.1,59.1,-0.01607,1e-05,2.39711]
[1776562006499,63.55,75618.99,59.1,-0.01607,1e-05,2.39704]
[1776562011534,63.55,75620.43,59.1,-0.01605,1e-05,2.39494]
[1776562016569,63.55,75617.08,59.1,-0.01608,1e-05,2.39913]
[1776562024625,63.55,75616.87,59.1,-0.01608,1e-05,2.39902]
[1776562029659,63.54,75616.94,59.1,-0.01608,1e-05,2.39867]
[1776562038723,63.54,75617.19,59.1,-0.01607,1e-05,2.39789]
[1776562043758,63.54,75620.64,59.1,-0.01603,1e-05,2.39308]
[1776562048793,63.54,75623.49,59.1,-0.016,1e-05,2.3891]
[1776562054835,63.54,75621.53,59.1,-0.01601,1e-05,2.38946]
[1776562059871,63.54,75618.28,59.1,-0.01604,1e-05,2.39355]
[1776562064905,63.53,75617.32,59.1,-0.01605,1e-05,2.39461]
[1776562070948,63.53,75617.05,59.1,-0.01605,1e-05,2.3947]
[1776562077997,63.53,75616.53,59.1,-0.01605,1e-05,2.39508]
[1776562089078,63.53,75616.78,59.1,-0.01605,1e-05,2.39431]
[1776562094113,63.53,75615.22,59.1,-0.01606,1e-05,2.39618]
[1776562099381,63.53,75615.19,59.1,-0.01606,1e-05,2.39606]
[1776562105191,63.53,75615.61,59.1,-0.01606,1e-05,2.39525]
[1776562111233,63.52,75615.48,59.1,-0.01604,1e-05,2.39321]
[1776562116268,63.52,75614.19,59.1,-0.01606,1e-05,2.39476]
[1776562121303,63.52,75614.09,59.1,-0.01606,1e-05,2.39474]
[1776562126338,63.52,75613.21,59.1,-0.01606,1e-05,2.39575]
[1776562131373,63.52,75612.95,59.1,-0.01606,1e-05,2.39594]
[1776562137415,63.52,75607.21,59.1,-0.01612,1e-05,2.40334]
[1776562142449,63.52,75595.44,59.1,-0.01625,1e-05,2.41862]
[1776562147486,63.51,75594.88,59.1,-0.01625,1e-05,2.41899]
[1776562154535,63.51,75593.0,59.1,-0.01627,1e-05,2.42096]
[1776562159570,63.51,75592.57,59.1,-0.01627,1e-05,2.42112]
[1776562166619,63.51,75592.67,59.1,-0.01626,1e-05,2.42042]
[1776562171654,63.5,75588.94,59.1,-0.01629,1e-05,2.42296]
[1776562177696,63.5,75582.88,59.1,-0.01635,1e-05,2.43048]
[1776562182731,63.5,75582.56,59.1,-0.01635,1e-05,2.43042]
[1776562189780,63.49,75580.26,59.1,-0.01637,1e-05,2.43282]
[1776562197836,63.49,75580.12,59.1,-0.01636,1e-05,2.43225]
[1776562204886,63.48,75580.05,59.1,-0.01636,1e-05,2.43171]
[1776562209921,63.48,75576.37,59.1,-0.01639,1e-05,2.43619]
[1776562211124,63.48,75576.37,59.1,-0.01639,1e-05,2.43619]
[1776562210928,63.48,75560.0,59.1,-0.01657,1e-05,2.45824]
[1776562211311,63.48,75560.0,59.1,-0.01657,1e-05,2.45824]
[1776562214227,63.48,75555.12,59.1,-0.01662,1e-05,2.46433]
[1776562217978,63.48,75553.21,59.1,-0.01664,1e-05,2.4665]
[1776562220363,63.48,75553.46,59.1,-0.01663,1e-05,2.46588]
[1776562222430,63.47,75553.13,59.1,-0.01663,1e-05,2.46591]
[1776562228048,63.47,75552.99,59.1,-0.01663,1e-05,2.46528]
[1776562238118,63.46,75551.84,59.1,-0.01662,1e-05,2.46353]
[1776562241353,63.46,75542.74,59.1,-0.01671,1e-05,2.47545]
[1776562248188,63.45,75546.59,59.1,-0.01666,1e-05,2.46921]
[1776562253555,63.45,75544.75,59.1,-0.01668,1e-05,2.47116]
[1776562256736,63.45,75545.42,59.1,-0.01667,1e-05,2.46984]
[1776562257159,63.45,75545.42,59.1,-0.01667,1e-05,2.46984]
[1776562258214,63.45,75528.61,59.1,-0.01685,1e-05,2.49248]
[1776562258299,63.45,75528.61,59.1,-0.01685,1e-05,2.49248]
[1776562260659,63.44,75527.5,59.1,-0.01686,1e-05,2.49358]
[1776562263623,63.44,75520.61,59.1,-0.01694,1e-05,2.50281]
[1776562266242,63.44,75520.17,59.1,-0.01693,1e-05,2.50232]
[1776562266684,63.44,75520.17,59.1,-0.01693,1e-05,2.50232]
[1776562270018,63.43,75528.97,59.1,-0.01683,1e-05,2.48942]
[1776562275378,63.42,75523.98,59.1,-0.01686,1e-05,2.49386]
[1776562279432,63.41,75518.38,59.1,-0.01692,1e-05,2.501]
[1776562280505,63.41,75516.36,59.1,-0.01694,1e-05,2.50384]
[1776562280609,63.41,75500.19,59.1,-0.01713,1e-05,2.52628]
[1776562286455,63.42,75503.73,59.1,-0.0171,1e-05,2.52295]
[1776562291490,63.26,75504.63,59.1,-0.01686,1e-05,2.49185]
[1776562296525,63.02,75503.23,59.1,-0.01653,1e-05,2.45079]
[1776562301560,62.8,75503.18,59.1,-0.01624,1e-05,2.41386]
[1776562305590,62.65,75518.27,59.1,-0.01588,1e-05,2.36815]
[1776562310625,62.5,75528.0,59.1,-0.01557,1e-05,2.3289]
[1776562315661,62.37,75530.21,59.1,-0.01538,1e-05,2.30407]
[1776562320698,62.25,75536.69,59.1,-0.01516,1e-05,2.27684]
[1776562323290,62.21,75538.4,59.1,-0.0151,1e-05,2.26797]
[1776562328754,62.07,75547.13,59.1,-0.01482,1e-05,2.23287]
[1776562333789,61.97,75551.11,59.1,-0.01464,1e-05,2.21008]
[1776562338824,61.86,75553.36,59.1,-0.01448,1e-05,2.1891]
[1776562341524,61.81,75553.62,59.1,-0.01442,1e-05,2.18149]
[1776562347887,61.66,75553.43,59.1,-0.01423,1e-05,2.15643]
[1776562352922,61.62,75552.59,59.1,-0.01418,1e-05,2.14902]
[1776562357957,61.64,75552.73,59.1,-0.0142,1e-05,2.15211]
[1776562365006,61.66,75552.48,59.1,-0.01424,1e-05,2.15675]
[1776562370046,61.68,75552.52,59.1,-0.01426,1e-05,2.15962]
[1776562375081,61.7,75554.67,59.1,-0.01426,1e-05,2.15972]
[1776562380288,61.71,75567.41,59.1,-0.01415,1e-05,2.14596]
[1776562390186,61.86,75567.5,59.1,-0.01434,1e-05,2.17038]
[1776562391068,61.86,75567.5,59.1,-0.01434,1e-05,2.17038]
[1776562393272,61.87,75567.97,59.1,-0.01434,1e-05,2.17076]
[1776562399992,61.94,75573.14,59.1,-0.01438,1e-05,2.17572]
[1776562409320,61.97,75572.49,59.1,-0.01442,1e-05,2.18106]
[1776562414355,61.98,75572.23,59.1,-0.01443,1e-05,2.18169]
[1776562419390,61.99,75572.19,59.1,-0.01444,1e-05,2.18391]
[1776562425432,62.01,75571.95,59.1,-0.01447,1e-05,2.18676]
[1776562430466,62.02,75572.37,59.1,-0.01448,1e-05,2.18832]
[1776562435502,62.03,75573.03,59.1,-0.01449,1e-05,2.18955]
[1776562440537,62.05,75572.64,59.1,-0.01451,1e-05,2.19209]
[1776562450609,62.07,75572.38,59.1,-0.01454,1e-05,2.19642]
[1776562452154,62.07,75572.38,59.1,-0.01454,1e-05,2.19642]
[1776562457659,62.09,75566.8,59.1,-0.01462,1e-05,2.20621]
[1776562462694,62.1,75569.81,59.1,-0.0146,1e-05,2.20424]
[1776562467729,62.11,75569.78,59.1,-0.01462,1e-05,2.20614]
[1776562472763,62.12,75567.16,59.1,-0.01464,1e-05,2.20941]
[1776562477799,62.13,75568.52,59.1,-0.01464,1e-05,2.2095]
[1776562482833,62.14,75568.99,59.1,-0.01465,1e-05,2.21073]
[1776562487869,62.15,75568.56,59.1,-0.01467,1e-05,2.21309]
[1776562493911,62.17,75567.85,59.1,-0.0147,1e-05,2.21651]
[1776562494672,62.17,75567.85,59.1,-0.0147,1e-05,2.21651]
[1776562499953,62.18,75564.92,59.1,-0.01474,1e-05,2.22234]
[1776562504988,62.19,75554.77,59.1,-0.01486,1e-05,2.23704]
[1776562510024,62.2,75554.83,59.1,-0.01487,1e-05,2.23857]
[1776562516065,62.21,75554.47,59.1,-0.01489,1e-05,2.24094]
[1776562522110,62.22,75554.83,59.1,-0.0149,1e-05,2.24237]
[1776562529159,62.24,75554.46,59.1,-0.01492,1e-05,2.24503]
[1776562534194,62.25,75553.86,59.1,-0.01493,1e-05,2.2454]
[1776562540236,62.26,75552.08,59.1,-0.01496,1e-05,2.24951]
[1776562545271,62.27,75551.61,59.1,-0.01498,1e-05,2.2516]
[1776562550307,62.27,75550.8,59.1,-0.015,1e-05,2.2541]
[1776562555342,62.28,75551.3,59.1,-0.015,1e-05,2.25488]
[1776562560378,62.29,75549.86,59.1,-0.01503,1e-05,2.25815]
[1776562566420,62.3,75550.18,59.1,-0.01504,1e-05,2.2594]
[1776562571456,62.31,75550.36,59.1,-0.01505,1e-05,2.26054]
[1776562576492,62.32,75552.71,59.1,-0.01503,1e-05,2.25888]
[1776562582534,62.33,75552.5,59.1,-0.01505,1e-05,2.26079]
[1776562587411,62.33,75553.0,59.1,-0.01505,1e-05,2.26096]
[1776562587512,62.34,75553.0,59.1,-0.01505,1e-05,2.26151]
[1776562592603,62.36,75551.47,59.1,-0.01508,1e-05,2.26491]
[1776562597338,62.37,75549.67,59.1,-0.01512,1e-05,2.26925]
[1776562597439,62.38,75549.46,59.1,-0.01513,1e-05,2.27086]
[1776562598264,62.38,75549.46,59.1,-0.01513,1e-05,2.27086]
[1776562598365,62.38,75549.46,59.1,-0.01513,1e-05,2.27112]
[1776562603682,62.4,75549.42,59.1,-0.01516,1e-05,2.2745]
[1776562607055,62.41,75549.52,59.1,-0.01517,1e-05,2.2757]
[1776562607156,62.41,75549.4,59.1,-0.01518,1e-05,2.27718]
[1776562607885,62.41,75549.4,59.1,-0.01518,1e-05,2.27718]
[1776562607986,62.41,75550.59,59.1,-0.01517,1e-05,2.27564]
[1776562610363,62.42,75550.8,59.1,-0.01517,1e-05,2.27603]
[1776562610464,62.43,75550.8,59.1,-0.01518,1e-05,2.27735]
[1776562615772,62.43,75562.9,59.1,-0.01506,1e-05,2.26305]
[1776562620808,62.44,75565.54,59.1,-0.01505,1e-05,2.26108]
[1776562627857,62.45,75565.63,59.1,-0.01506,1e-05,2.26297]
[1776562633523,62.46,75565.49,59.1,-0.01507,1e-05,2.26427]
[1776562633623,62.46,75565.46,59.1,-0.01508,1e-05,2.26487]
[1776562638933,62.48,75565.43,59.1,-0.0151,1e-05,2.26828]
[1776562644976,62.51,75565.36,59.1,-0.01514,1e-05,2.27237]
[1776562651018,62.53,75565.4,59.1,-0.01515,1e-05,2.27431]
[1776562658074,62.56,75565.36,59.1,-0.01519,1e-05,2.27893]
[1776562663109,62.58,75577.04,59.1,-0.0151,1e-05,2.26705]
[1776562668144,62.6,75576.35,59.1,-0.01513,1e-05,2.27125]
[1776562682243,62.66,75578.84,59.1,-0.01518,1e-05,2.27764]
[1776562688284,62.68,75579.02,59.1,-0.0152,1e-05,2.28118]
[1776562693320,62.7,75578.95,59.1,-0.01523,1e-05,2.28436]
[1776562700368,62.72,75578.84,59.1,-0.01526,1e-05,2.28876]
[1776562704397,62.74,75593.28,59.1,-0.01513,1e-05,2.27255]
[1776562709433,62.76,75603.36,59.1,-0.01506,1e-05,2.26275]
[1776562712329,62.76,75608.37,59.1,-0.015,1e-05,2.25567]
[1776562712382,62.77,75608.37,59.1,-0.01501,1e-05,2.25631]
[1776562717488,62.78,75607.63,59.1,-0.01502,1e-05,2.25848]
[1776562720959,62.79,75607.0,59.1,-0.01505,1e-05,2.2621]
[1776562722524,62.8,75607.07,59.1,-0.01506,1e-05,2.26327]
[1776562727559,62.82,75607.09,59.1,-0.01509,1e-05,2.26635]
[1776562732594,62.87,75607.09,59.1,-0.01515,1e-05,2.27486]
[1776562737629,62.89,75607.27,59.1,-0.01517,1e-05,2.2776]
[1776562742664,62.91,75609.65,59.1,-0.01517,1e-05,2.27749]
[1776562747698,62.92,75611.53,59.1,-0.01517,1e-05,2.278]
[1776562752737,62.94,75608.47,59.1,-0.01523,1e-05,2.28484]
[1776562757772,62.96,75608.33,59.1,-0.01525,1e-05,2.28786]
[1776562762808,62.97,75608.22,59.1,-0.01527,1e-05,2.29081]
[1776562767842,62.99,75593.66,59.1,-0.01545,1e-05,2.31235]
[1776562772877,63.01,75586.84,59.1,-0.01552,1e-05,2.32181]
[1776562778919,63.02,75586.15,59.1,-0.01555,1e-05,2.32572]
[1776562783959,63.04,75586.85,59.1,-0.01557,1e-05,2.32729]
[1776562788994,63.05,75587.27,59.1,-0.01558,1e-05,2.32923]
[1776562794029,63.07,75594.07,59.1,-0.01553,1e-05,2.32283]
[1776562795721,63.07,75594.07,59.1,-0.01553,1e-05,2.32283]
[1776562795736,63.07,75594.07,59.1,-0.01553,1e-05,2.32283]
[1776562796043,63.07,75561.81,59.1,-0.01588,1e-05,2.36621]
[1776562798239,63.08,75548.51,59.1,-0.01602,1e-05,2.38429]
[1776562801411,63.08,75549.03,59.1,-0.01603,1e-05,2.38481]
[1776562804405,63.09,75557.11,59.1,-0.01595,1e-05,2.37534]
[1776562804621,63.09,75557.11,59.1,-0.01595,1e-05,2.37534]
[1776562807599,63.1,75560.68,59.1,-0.01592,1e-05,2.37233]
[1776562810527,63.11,75569.3,59.1,-0.01584,1e-05,2.36182]
[1776562816183,63.13,75567.16,59.1,-0.01589,1e-05,2.36781]
[1776562823232,63.14,75566.13,59.1,-0.01592,1e-05,2.37225]
[1776562831288,63.16,75566.29,59.1,-0.01594,1e-05,2.37349]
[1776562836323,63.18,75565.34,59.1,-0.01596,1e-05,2.37688]
[1776562841358,63.19,75566.55,59.1,-0.01597,1e-05,2.37738]
[1776562846393,63.2,75568.17,59.1,-0.01596,1e-05,2.37734]
[1776562853442,63.22,75568.01,59.1,-0.01599,1e-05,2.3805]
[1776562858477,63.23,75566.32,59.1,-0.01603,1e-05,2.38524]
[1776562863511,63.25,75566.15,59.1,-0.01604,1e-05,2.3875]
[1776562868547,63.26,75566.15,59.1,-0.01606,1e-05,2.38951]
[1776562873583,63.27,75571.74,59.1,-0.01602,1e-05,2.38412]
[1776562880635,63.29,75571.88,59.1,-0.01604,1e-05,2.38678]
[1776562886677,63.3,75571.78,59.1,-0.01606,1e-05,2.38933]
[1776562891711,63.31,75571.84,59.1,-0.01606,1e-05,2.38924]
[1776562896746,63.32,75571.82,59.1,-0.01608,1e-05,2.39127]
[1776562901782,63.34,75572.05,59.1,-0.01609,1e-05,2.39295]
[1776562906817,63.35,75572.04,59.1,-0.0161,1e-05,2.39493]
[1776562911851,63.36,75572.29,59.1,-0.01612,1e-05,2.39655]
[1776562916887,63.37,75572.32,59.1,-0.01613,1e-05,2.39844]
[1776562922929,63.38,75572.34,59.1,-0.01615,1e-05,2.40071]
[1776562927964,63.4,75574.01,59.1,-0.01615,1e-05,2.40039]
[1776562935683,63.4,75574.15,59.1,-0.01615,1e-05,2.40058]
[1776562937577,63.41,75574.15,59.1,-0.01617,1e-05,2.40321]
[1776562943072,63.43,75574.04,59.1,-0.01619,1e-05,2.40595]
[1776562948109,63.44,75574.11,59.1,-0.0162,1e-05,2.40769]
[1776562951900,63.44,75573.97,59.1,-0.01621,1e-05,2.4086]
[1776562953285,63.45,75574.08,59.1,-0.0162,1e-05,2.40715]
[1776562959585,63.46,75574.01,59.1,-0.01622,1e-05,2.40942]
[1776562965228,63.48,75576.11,59.1,-0.01622,1e-05,2.40911]
[1776562970263,63.49,75589.02,59.1,-0.01609,1e-05,2.39378]
[1776562975299,63.5,75589.93,59.1,-0.0161,1e-05,2.39448]
[1776562980335,63.51,75586.12,59.1,-0.01615,1e-05,2.40142]
[1776562986556,63.52,75582.49,59.1,-0.0162,1e-05,2.40768]
[1776562992419,63.53,75587.47,59.1,-0.01617,1e-05,2.40391]
[1776562997466,63.55,75588.59,59.1,-0.01618,1e-05,2.40423]
[1776563004503,63.56,75589.04,59.1,-0.01619,1e-05,2.40614]
[1776563009537,63.57,75589.11,59.1,-0.0162,1e-05,2.40782]
[1776563015580,63.58,75588.09,59.1,-0.01622,1e-05,2.40926]
[1776563020614,63.59,75587.18,59.1,-0.01624,1e-05,2.4122]
[1776563029678,63.61,75587.12,59.1,-0.01627,1e-05,2.41567]
[1776563035719,63.62,75589.64,59.1,-0.01626,1e-05,2.41434]
[1776563042768,63.64,75589.7,59.1,-0.01628,1e-05,2.4166]
[1776563047804,63.65,75589.98,59.1,-0.01629,1e-05,2.41788]
[1776563052838,63.66,75589.98,59.1,-0.0163,1e-05,2.41951]
[1776563057874,63.67,75590.09,59.1,-0.01631,1e-05,2.42097]
[1776563069958,63.69,75589.3,59.1,-0.01635,1e-05,2.42581]
[1776563080029,63.71,75589.3,59.1,-0.01636,1e-05,2.42686]
[1776563085064,63.72,75581.29,59.1,-0.01646,1e-05,2.43901]
[1776563091109,63.73,75581.44,59.1,-0.01647,1e-05,2.44054]
[1776563097149,63.74,75581.58,59.1,-0.01648,1e-05,2.44206]
[1776563102185,63.75,75581.55,59.1,-0.01649,1e-05,2.44352]
[1776563108227,63.76,75589.89,59.1,-0.01642,1e-05,2.43412]
[1776563113262,63.76,75588.98,59.1,-0.01644,1e-05,2.43681]
[1776563114087,63.76,75588.98,59.1,-0.01644,1e-05,2.43681]
[1776563119304,63.77,75589.23,59.1,-0.01645,1e-05,2.43822]
[1776563125346,63.78,75589.79,59.1,-0.01646,1e-05,2.43919]
[1776563126097,63.78,75589.79,59.1,-0.01646,1e-05,2.43919]
[1776563133114,63.79,75589.93,59.1,-0.01647,1e-05,2.44042]
[1776563138437,63.81,75589.93,59.1,-0.01647,1e-05,2.44063]
[1776563141060,63.81,75589.96,59.1,-0.01647,1e-05,2.44087]
[1776563142755,63.81,75589.97,59.1,-0.01648,1e-05,2.44142]
[1776563149513,63.82,75589.02,59.1,-0.01651,1e-05,2.44489]
[1776563155559,63.83,75588.99,59.1,-0.01652,1e-05,2.44656]
[1776563164621,63.85,75589.02,59.1,-0.01654,1e-05,2.44892]
[1776563169660,63.86,75588.99,59.1,-0.01655,1e-05,2.45027]
[1776563174694,63.86,75601.99,59.1,-0.01642,1e-05,2.4342]
[1776563179729,63.87,75604.6,59.1,-0.0164,1e-05,2.43214]
[1776563184764,63.88,75604.77,59.1,-0.01641,1e-05,2.43334]
[1776563189798,63.89,75604.71,59.1,-0.01642,1e-05,2.43483]
[1776563198172,63.9,75607.92,59.1,-0.01639,1e-05,2.43103]
[1776563206918,63.92,75608.51,59.1,-0.01641,1e-05,2.43271]
[1776563211953,63.93,75613.95,59.1,-0.01636,1e-05,2.42682]
[1776563216988,63.93,75616.04,59.1,-0.01635,1e-05,2.42542]
[1776563222026,63.94,75621.74,59.1,-0.0163,1e-05,2.41928]
[1776563226793,63.95,75622.41,59.1,-0.0163,1e-05,2.41956]
[1776563234110,63.96,75619.59,59.1,-0.01635,1e-05,2.4256]
[1776563234205,63.96,75619.59,59.1,-0.01635,1e-05,2.4256]
[1776563237679,63.97,75619.2,59.1,-0.01636,1e-05,2.42695]
[1776563243174,63.98,75609.63,59.1,-0.01647,1e-05,2.44136]
[1776563248208,63.99,75607.18,59.1,-0.01651,1e-05,2.44591]
[1776563254719,63.99,75607.18,59.1,-0.01652,1e-05,2.44642]
[1776563260293,64.0,75606.63,59.1,-0.01653,1e-05,2.44763]
[1776563263843,64.0,75606.83,59.1,-0.01653,1e-05,2.44762]
[1776563270364,64.02,75606.68,59.1,-0.01655,1e-05,2.45002]
[1776563276202,64.02,75606.68,59.1,-0.01655,1e-05,2.45002]
[1776563276229,64.02,75606.68,59.1,-0.01655,1e-05,2.45002]
[1776563277583,64.03,75606.68,59.1,-0.01656,1e-05,2.45147]
[1776563284461,64.04,75605.3,59.1,-0.01659,1e-05,2.45519]
[1776563289497,64.04,75605.41,59.1,-0.0166,1e-05,2.4562]
[1776563294831,64.05,75605.56,59.1,-0.0166,1e-05,2.45691]
[1776563300573,64.06,75605.67,59.1,-0.01661,1e-05,2.45836]
[1776563306616,64.07,75603.38,59.1,-0.01665,1e-05,2.46279]
[1776563311651,64.07,75601.34,59.1,-0.01667,1e-05,2.46456]
[1776563318653,64.08,75601.31,59.1,-0.01667,1e-05,2.46546]
[1776563324742,64.09,75601.63,59.1,-0.01669,1e-05,2.46698]
[1776563330308,64.1,75607.1,59.1,-0.01663,1e-05,2.46071]
[1776563335819,64.1,75609.54,59.1,-0.01662,1e-05,2.4588]
[1776563342320,64.11,75609.18,59.1,-0.01663,1e-05,2.46065]
[1776563344332,64.11,75609.18,59.1,-0.01663,1e-05,2.46088]
[1776563345559,64.12,75609.18,59.1,-0.01664,1e-05,2.46133]
[1776563352939,64.13,75607.78,59.1,-0.01667,1e-05,2.465]
[1776563365026,64.14,75607.2,59.1,-0.0167,1e-05,2.46858]
[1776563378118,64.16,75606.74,59.1,-0.01671,1e-05,2.46986]
[1776563385167,64.17,75607.8,59.1,-0.01671,1e-05,2.46993]
[1776563391209,64.18,75607.8,59.1,-0.01672,1e-05,2.47118]
[1776563397250,64.18,75607.8,59.1,-0.01673,1e-05,2.47243]
[1776563399845,64.18,75607.8,59.1,-0.01673,1e-05,2.47243]
[1776563406314,64.19,75607.7,59.1,-0.01675,1e-05,2.4744]
[1776563411349,64.2,75607.3,59.1,-0.01676,1e-05,2.47594]
[1776563420574,64.2,75607.3,59.1,-0.01676,1e-05,2.47594]
[1776563428771,64.22,75607.3,59.1,-0.01678,1e-05,2.4787]
[1776563437532,64.23,75607.85,59.1,-0.01678,1e-05,2.47824]
[1776563442568,64.24,75607.81,59.1,-0.01679,1e-05,2.47928]
[1776563449618,64.24,75607.78,59.1,-0.0168,1e-05,2.48069]
[1776563454652,64.25,75607.74,59.1,-0.01681,1e-05,2.48171]
[1776563456438,64.25,75607.74,59.1,-0.01681,1e-05,2.48171]
[1776563469272,64.26,75607.85,59.1,-0.01681,1e-05,2.4827]
[1776563469273,64.26,75607.85,59.1,-0.01681,1e-05,2.4827]
[1776563479828,64.28,75607.43,59.1,-0.01685,1e-05,2.48669]
[1776563485870,64.28,75607.4,59.1,-0.01685,1e-05,2.48773]
[1776563495953,64.28,75607.4,59.1,-0.01685,1e-05,2.48773]
[1776563502990,64.3,75608.63,59.1,-0.01685,1e-05,2.48673]
[1776563513060,64.31,75609.06,59.1,-0.01686,1e-05,2.48773]
[1776563518095,64.31,75608.81,59.1,-0.01687,1e-05,2.48883]
[1776563528168,64.32,75608.59,59.1,-0.01688,1e-05,2.49062]
[1776563533200,64.33,75607.96,59.1,-0.01689,1e-05,2.49233]
[1776563538236,64.33,75608.46,59.1,-0.01689,1e-05,2.49236]
[1776563547299,64.34,75607.96,59.1,-0.01691,1e-05,2.4943]
[1776563552334,64.34,75608.08,59.1,-0.0169,1e-05,2.49276]
[1776563564418,64.35,75608.01,59.1,-0.01691,1e-05,2.49451]
[1776563571862,64.35,75607.82,59.1,-0.01692,1e-05,2.49518]
[1776563579723,64.36,75608.07,59.1,-0.01693,1e-05,2.49604]
[1776563587546,64.36,75608.11,59.1,-0.01693,1e-05,2.49665]
[1776563593621,64.37,75607.91,59.1,-0.01694,1e-05,2.49846]
[1776563598656,64.38,75609.3,59.1,-0.01693,1e-05,2.49721]
[1776563603691,64.38,75621.49,59.1,-0.01681,1e-05,2.48145]
[1776563605892,64.38,75622.41,59.1,-0.0168,1e-05,2.48037]
[1776563611747,64.39,75622.37,59.1,-0.01679,1e-05,2.4795]
[1776563618796,64.39,75621.71,59.1,-0.01681,1e-05,2.48156]
[1776563623830,64.4,75619.29,59.1,-0.01684,1e-05,2.48567]
[1776563628866,64.4,75616.25,59.1,-0.01688,1e-05,2.49059]
[1776563634908,64.41,75616.38,59.1,-0.01689,1e-05,2.49139]
[1776563635694,64.41,75616.38,59.1,-0.01689,1e-05,2.49139]
[1776563642964,64.42,75615.98,59.1,-0.0169,1e-05,2.49325]
[1776563651020,64.43,75615.92,59.1,-0.01692,1e-05,2.49466]
[1776563659075,64.43,75617.39,59.1,-0.01691,1e-05,2.49402]
[1776563664111,64.44,75616.43,59.1,-0.01693,1e-05,2.49616]
[1776563666893,64.44,75616.28,59.1,-0.01693,1e-05,2.49669]
[1776563671058,64.44,75622.86,59.1,-0.01687,1e-05,2.48851]
[1776563671163,64.45,75651.7,59.1,-0.01654,1e-05,2.44803]
[1776563674184,64.45,75666.23,59.1,-0.01639,1e-05,2.42947]
[1776563676746,64.45,75662.5,59.1,-0.01643,1e-05,2.43496]
[1776563680028,64.46,75662.4,59.1,-0.01644,1e-05,2.43589]
[1776563686269,64.47,75660.01,59.1,-0.01648,1e-05,2.44086]
[1776563688413,64.47,75659.96,59.1,-0.01648,1e-05,2.44118]
[1776563694326,64.48,75656.81,59.1,-0.01653,1e-05,2.44709]
[1776563699361,64.49,75659.6,59.1,-0.01651,1e-05,2.4448]
[1776563704396,64.5,75661.21,59.1,-0.01651,1e-05,2.44384]
[1776563711449,64.51,75657.17,59.1,-0.01656,1e-05,2.45079]
[1776563716484,64.51,75652.96,59.1,-0.01661,1e-05,2.45744]
[1776563724541,64.52,75652.96,59.1,-0.01663,1e-05,2.45907]
[1776563729575,64.53,75654.09,59.1,-0.01662,1e-05,2.45856]
[1776563734611,64.53,75655.25,59.1,-0.01661,1e-05,2.45597]
[1776563739769,64.54,75658.91,59.1,-0.01657,1e-05,2.45213]
[1776563740653,64.54,75658.75,59.1,-0.01657,1e-05,2.45223]
[1776563747702,64.53,75658.73,59.1,-0.01657,1e-05,2.45148]
[1776563757772,64.53,75658.76,59.1,-0.01656,1e-05,2.45035]
[1776563765828,64.52,75657.17,59.1,-0.01657,1e-05,2.45163]
[1776563770863,64.52,75656.72,59.1,-0.01657,1e-05,2.45168]
[1776563776905,64.52,75656.45,59.1,-0.01657,1e-05,2.4514]
[1776563781941,64.51,75653.32,59.1,-0.0166,1e-05,2.45504]
[1776563787388,64.51,75653.07,59.1,-0.0166,1e-05,2.45526]
[1776563787489,64.51,75652.34,59.1,-0.0166,1e-05,2.45567]
[1776563795035,64.52,75654.79,59.1,-0.01658,1e-05,2.45183]
[1776563800070,64.52,75655.25,59.1,-0.01658,1e-05,2.45229]
[1776563805105,64.53,75655.18,59.1,-0.01659,1e-05,2.45344]
[1776563812154,64.54,75660.14,59.1,-0.01655,1e-05,2.44831]
[1776563817189,64.55,75663.12,59.1,-0.01652,1e-05,2.44543]
[1776563822224,64.55,75665.42,59.1,-0.01651,1e-05,2.44346]
[1776563827259,64.56,75668.75,59.1,-0.01648,1e-05,2.44014]
[1776563832294,64.56,75668.82,59.1,-0.01649,1e-05,2.44115]
[1776563846392,64.58,75664.75,59.1,-0.01655,1e-05,2.44945]
[1776563852434,64.59,75663.89,59.1,-0.01656,1e-05,2.44977]
[1776563857469,64.6,75664.04,59.1,-0.01657,1e-05,2.45059]
[1776563862504,64.6,75663.72,59.1,-0.01658,1e-05,2.45204]
[1776563867539,64.61,75663.41,59.1,-0.01659,1e-05,2.45366]
[1776563872574,64.61,75663.37,59.1,-0.0166,1e-05,2.45471]
[1776563878616,64.62,75662.68,59.1,-0.01662,1e-05,2.45681]
[1776563884658,64.63,75652.86,59.1,-0.01673,1e-05,2.47099]
[1776563890699,64.63,75652.56,59.1,-0.01674,1e-05,2.47242]
[1776563896742,64.64,75650.21,59.1,-0.01678,1e-05,2.47657]
[1776563906812,64.65,75650.21,59.1,-0.01679,1e-05,2.47821]
[1776563911847,64.65,75650.24,59.1,-0.01678,1e-05,2.47693]
[1776563916882,64.66,75650.28,59.1,-0.01679,1e-05,2.47771]
[1776563923931,64.67,75650.09,59.1,-0.0168,1e-05,2.47914]
[1776563929973,64.67,75642.72,59.1,-0.01689,1e-05,2.48995]
[1776563937934,64.67,75642.73,59.1,-0.01689,1e-05,2.49023]
[1776563938035,64.68,75642.73,59.1,-0.0169,1e-05,2.4911]
[1776563943068,64.67,75645.49,59.1,-0.01686,1e-05,2.48652]
[1776563955153,64.66,75645.53,59.1,-0.01684,1e-05,2.48437]
[1776563961744,64.66,75645.53,59.1,-0.01684,1e-05,2.48437]
[1776563961845,64.65,75645.53,59.1,-0.01683,1e-05,2.48311]
[1776563967237,64.66,75652.37,59.1,-0.01676,1e-05,2.47468]
[1776563973008,64.66,75653.53,59.1,-0.01674,1e-05,2.47181]
[1776563973279,64.66,75653.9,59.1,-0.01674,1e-05,2.47147]
[1776563978314,64.66,75654.0,59.1,-0.01673,1e-05,2.47053]
[1776563983349,64.65,75653.08,59.1,-0.01674,1e-05,2.47096]
[1776563989390,64.65,75652.99,59.1,-0.01673,1e-05,2.47014]
[1776563994426,64.64,75651.66,59.1,-0.01674,1e-05,2.47114]
[1776563999460,64.64,75651.23,59.1,-0.01674,1e-05,2.47095]
[1776564004506,64.63,75643.25,59.1,-0.01682,1e-05,2.48084]
[1776564009541,64.63,75645.03,59.1,-0.01679,1e-05,2.47763]
[1776564014576,64.63,75649.77,59.1,-0.01673,1e-05,2.47051]
[1776564020618,64.62,75651.47,59.1,-0.01671,1e-05,2.46735]
[1776564025653,64.62,75651.47,59.1,-0.0167,1e-05,2.46664]
[1776564030690,64.61,75651.37,59.1,-0.0167,1e-05,2.46606]
[1776564040760,64.6,75652.64,59.1,-0.01666,1e-05,2.46079]
[1776564045795,64.6,75642.88,59.1,-0.01676,1e-05,2.47312]
[1776564051001,64.59,75641.91,59.1,-0.01676,1e-05,2.4738]
[1776564051059,64.59,75632.01,59.1,-0.01687,1e-05,2.48692]
[1776564056883,64.6,75628.19,59.1,-0.01692,1e-05,2.49288]
[1776564061918,64.6,75628.57,59.1,-0.01692,1e-05,2.49307]
[1776564068967,64.61,75626.65,59.1,-0.01695,1e-05,2.4966]
[1776564075009,64.61,75625.89,59.1,-0.01696,1e-05,2.49843]
[1776564080045,64.62,75622.74,59.1,-0.017,1e-05,2.50334]
[1776564085080,64.62,75620.32,59.1,-0.01704,1e-05,2.50723]
[1776564091129,64.62,75619.11,59.1,-0.01704,1e-05,2.50752]
[1776564100194,64.63,75618.87,59.1,-0.01705,1e-05,2.50899]
[1776564107243,64.64,75620.53,59.1,-0.01704,1e-05,2.50768]
[1776564112279,64.64,75620.58,59.1,-0.01705,1e-05,2.50829]
[1776564118320,64.65,75621.21,59.1,-0.01705,1e-05,2.50826]
[1776564123356,64.65,75624.64,59.1,-0.01701,1e-05,2.50432]
[1776564128391,64.65,75635.61,59.1,-0.0169,1e-05,2.49035]
[1776564135439,64.66,75634.77,59.1,-0.01692,1e-05,2.4926]
[1776564140475,64.67,75631.39,59.1,-0.01696,1e-05,2.49787]
[1776564146517,64.67,75629.56,59.1,-0.01699,1e-05,2.50114]
[1776564151552,64.67,75623.23,59.1,-0.01705,1e-05,2.50821]
[1776564156630,64.68,75621.52,59.1,-0.01707,1e-05,2.511]
[1776564162629,64.68,75619.79,59.1,-0.0171,1e-05,2.51416]
[1776564167664,64.68,75620.17,59.1,-0.0171,1e-05,2.51424]
[1776564172699,64.69,75627.02,59.1,-0.01703,1e-05,2.50557]
[1776564177733,64.69,75627.1,59.1,-0.01703,1e-05,2.50613]
[1776564182769,64.7,75627.3,59.1,-0.01703,1e-05,2.50653]
[1776564188811,64.7,75627.33,59.1,-0.01704,1e-05,2.50728]
[1776564193846,64.7,75627.23,59.1,-0.01705,1e-05,2.50807]
[1776564198881,64.71,75626.84,59.1,-0.01706,1e-05,2.50936]
[1776564199711,64.71,75626.84,59.1,-0.01706,1e-05,2.50936]
[1776564206937,64.71,75623.41,59.1,-0.0171,1e-05,2.51495]
[1776564211971,64.72,75623.66,59.1,-0.01709,1e-05,2.51311]
[1776564214707,64.72,75623.47,59.1,-0.01709,1e-05,2.51348]
[1776564214721,64.72,75623.47,59.1,-0.01709,1e-05,2.51348]
[1776564216606,64.72,75623.47,59.1,-0.0171,1e-05,2.51384]
[1776564222041,64.73,75623.38,59.1,-0.0171,1e-05,2.51466]
[1776564228084,64.73,75623.45,59.1,-0.01711,1e-05,2.51526]
[1776564239161,64.74,75624.73,59.1,-0.0171,1e-05,2.5148]
[1776564244196,64.74,75628.33,59.1,-0.01707,1e-05,2.51058]
[1776564244301,64.74,75628.33,59.1,-0.01707,1e-05,2.51058]
[1776564250238,64.74,75624.71,59.1,-0.01712,1e-05,2.51621]
[1776564255273,64.75,75623.46,59.1,-0.01713,1e-05,2.51846]
[1776564261317,64.75,75624.12,59.1,-0.01713,1e-05,2.51822]
[1776564264018,64.75,75624.25,59.1,-0.01713,1e-05,2.51816]
[1776564265223,64.75,75624.25,59.1,-0.01713,1e-05,2.51838]
[1776564274587,64.76,75624.46,59.1,-0.01713,1e-05,2.51853]
[1776564280452,64.76,75624.46,59.1,-0.01713,1e-05,2.51776]
[1776564294550,64.77,75624.46,59.1,-0.01714,1e-05,2.51929]
[1776564300422,64.78,75624.43,59.1,-0.01715,1e-05,2.51976]
[1776564305627,64.78,75624.63,59.1,-0.01715,1e-05,2.52024]
[1776564310661,64.78,75624.8,59.1,-0.01715,1e-05,2.52054]
[1776564311714,64.78,75624.8,59.1,-0.01715,1e-05,2.52054]
[1776564318717,64.79,75624.66,59.1,-0.01716,1e-05,2.52156]
[1776564322845,64.79,75624.66,59.1,-0.01716,1e-05,2.52156]
[1776564329796,64.79,75638.95,59.1,-0.01701,1e-05,2.50338]
[1776564334831,64.8,75637.44,59.1,-0.01702,1e-05,2.50404]
[1776564339866,64.8,75636.28,59.1,-0.01704,1e-05,2.50626]
[1776564344901,64.81,75627.71,59.1,-0.01714,1e-05,2.51846]
[1776564349936,64.81,75620.75,59.1,-0.01722,1e-05,2.52839]
[1776564354972,64.81,75616.98,59.1,-0.01726,1e-05,2.53391]
[1776564360016,64.81,75616.87,59.1,-0.01727,1e-05,2.53442]
[1776564364069,64.82,75622.73,59.1,-0.01721,1e-05,2.52666]
[1776564371085,64.82,75619.93,59.1,-0.01724,1e-05,2.53114]
[1776564378134,64.82,75619.73,59.1,-0.01725,1e-05,2.53189]
[1776564383169,64.82,75619.62,59.1,-0.01725,1e-05,2.53237]
[1776564388204,64.83,75621.25,59.1,-0.01724,1e-05,2.53049]
[1776564393239,64.83,75621.14,59.1,-0.01723,1e-05,2.5289]
[1776564398276,64.83,75621.14,59.1,-0.01723,1e-05,2.52926]
[1776564405323,64.83,75621.25,59.1,-0.01723,1e-05,2.52962]
[1776564410358,64.84,75621.18,59.1,-0.01724,1e-05,2.53008]
[1776564415392,64.84,75617.72,59.1,-0.01728,1e-05,2.5351]
[1776564420428,64.84,75617.91,59.1,-0.01728,1e-05,2.53515]
[1776564424138,64.84,75617.91,59.1,-0.01728,1e-05,2.53515]
[1776564425352,64.84,75617.8,59.1,-0.01728,1e-05,2.53554]
[1776564431504,64.84,75617.83,59.1,-0.01728,1e-05,2.53589]
[1776564439565,64.85,75617.73,59.1,-0.01729,1e-05,2.53646]
[1776564444599,64.85,75617.76,59.1,-0.01729,1e-05,2.53668]
[1776564449635,64.85,75615.73,59.1,-0.01731,1e-05,2.53969]
[1776564459705,64.85,75615.73,59.1,-0.0173,1e-05,2.53804]
[1776564469776,64.85,75615.73,59.1,-0.01731,1e-05,2.53852]
[1776564474720,64.85,75615.73,59.1,-0.01731,1e-05,2.53852]
[1776564475488,64.85,75615.73,59.1,-0.01731,1e-05,2.53852]
[1776564483874,64.86,75615.75,59.1,-0.01731,1e-05,2.53915]
[1776564490641,64.86,75615.79,59.1,-0.01731,1e-05,2.53924]
[1776564495958,64.86,75616.32,59.1,-0.01731,1e-05,2.53899]
[1776564500992,64.86,75621.52,59.1,-0.01726,1e-05,2.5322]
[1776564506028,64.86,75624.1,59.1,-0.01723,1e-05,2.52907]
[1776564510057,64.87,75638.26,59.1,-0.01708,1e-05,2.51023]
[1776564516099,64.87,75639.2,59.1,-0.01706,1e-05,2.50752]
[1776564521133,64.87,75641.97,59.1,-0.01703,1e-05,2.50433]
[1776564528183,64.88,75641.77,59.1,-0.01704,1e-05,2.50538]
[1776564534225,64.88,75641.84,59.1,-0.01704,1e-05,2.50591]
[1776564539259,64.89,75642.28,59.1,-0.01704,1e-05,2.50592]
[1776564544295,64.89,75642.63,59.1,-0.01704,1e-05,2.50593]
[1776564552351,64.89,75642.84,59.1,-0.01705,1e-05,2.50641]
[1776564557386,64.9,75641.73,59.1,-0.01706,1e-05,2.50836]
[1776564559853,64.9,75641.43,59.1,-0.01707,1e-05,2.50894]
[1776564565442,64.9,75641.7,59.1,-0.01707,1e-05,2.5091]
[1776564571484,64.9,75641.47,59.1,-0.01706,1e-05,2.50783]
[1776564577529,64.91,75641.7,59.1,-0.01706,1e-05,2.50804]
[1776564583568,64.91,75641.47,59.1,-0.01707,1e-05,2.50886]
[1776564589611,64.91,75641.7,59.1,-0.01707,1e-05,2.50906]
[1776564595653,64.91,75634.01,59.1,-0.01716,1e-05,2.51994]
[1776564600688,64.92,75644.2,59.1,-0.01705,1e-05,2.50657]
[1776564606730,64.92,75643.44,59.1,-0.01706,1e-05,2.50813]
[1776564611765,64.92,75630.09,59.1,-0.01721,1e-05,2.52655]
[1776564617807,64.92,75632.19,59.1,-0.01719,1e-05,2.52407]
[1776564624798,64.93,75638.49,59.1,-0.01713,1e-05,2.51577]
[1776564629050,64.93,75638.67,59.1,-0.01713,1e-05,2.51593]
[1776564630206,64.93,75638.67,59.1,-0.01713,1e-05,2.51619]
[1776564635934,64.93,75638.77,59.1,-0.01712,1e-05,2.51456]
[1776564643990,64.94,75639.5,59.1,-0.01712,1e-05,2.51434]
[1776564649026,64.94,75639.35,59.1,-0.01712,1e-05,2.51502]
[1776564655068,64.94,75639.39,59.1,-0.01713,1e-05,2.51553]
[1776564660356,64.95,75639.43,59.1,-0.01713,1e-05,2.51585]
[1776564666147,64.95,75639.1,59.1,-0.01714,1e-05,2.51694]
[1776564671182,64.95,75638.03,59.1,-0.01715,1e-05,2.51884]
[1776564676217,64.96,75635.7,59.1,-0.01718,1e-05,2.52243]
[1776564681253,64.96,75633.77,59.1,-0.01721,1e-05,2.52546]
[1776564686288,64.96,75632.69,59.1,-0.01722,1e-05,2.52732]
[1776564692330,64.96,75632.72,59.1,-0.01721,1e-05,2.52563]
[1776564699381,64.97,75632.22,59.1,-0.01722,1e-05,2.52686]
[1776564704416,64.97,75627.65,59.1,-0.01728,1e-05,2.53345]
[1776564708444,64.97,75630.79,59.1,-0.01724,1e-05,2.52946]
[1776564709452,64.97,75630.89,59.1,-0.01724,1e-05,2.5294]
[1776564715493,64.97,75634.6,59.1,-0.01721,1e-05,2.52481]
[1776564720528,64.98,75638.15,59.1,-0.01717,1e-05,2.52042]
[1776564725563,64.98,75639.14,59.1,-0.01716,1e-05,2.51949]
[1776564730598,64.98,75637.84,59.1,-0.01718,1e-05,2.52162]
[1776564735633,64.98,75638.1,59.1,-0.01718,1e-05,2.52163]
[1776564740668,64.98,75638.28,59.1,-0.01718,1e-05,2.52172]
[1776564746710,64.99,75638.23,59.1,-0.01718,1e-05,2.52218]
[1776564759801,64.99,75638.22,59.1,-0.01718,1e-05,2.52088]
[1776564765846,64.99,75638.36,59.1,-0.01718,1e-05,2.52104]
[1776564770881,64.99,75641.92,59.1,-0.01714,1e-05,2.51654]
[1776564777930,65.0,75642.08,59.1,-0.01714,1e-05,2.51676]
[1776564782965,65.0,75641.85,59.1,-0.01715,1e-05,2.51737]
[1776564792712,65.0,75641.85,59.1,-0.01715,1e-05,2.51737]
[1776564803105,65.01,75641.85,59.1,-0.01716,1e-05,2.51848]
[1776564804316,65.01,75641.85,59.1,-0.01716,1e-05,2.51848]
[1776564811161,65.01,75642.15,59.1,-0.01714,1e-05,2.51644]
[1776564818211,65.01,75641.81,59.1,-0.01715,1e-05,2.51734]
[1776564825260,65.01,75641.66,59.1,-0.01716,1e-05,2.51798]
[1776564830295,65.02,75641.98,59.1,-0.01716,1e-05,2.51788]
[1776564836337,65.02,75642.19,59.1,-0.01716,1e-05,2.51801]
[1776564841371,65.02,75641.73,59.1,-0.01716,1e-05,2.51897]
[1776564847414,65.02,75641.87,59.1,-0.01717,1e-05,2.51918]
[1776564852449,65.02,75641.8,59.1,-0.01717,1e-05,2.51961]
[1776564864533,65.03,75641.69,59.1,-0.01718,1e-05,2.52055]
[1776564869568,65.03,75642.08,59.1,-0.01717,1e-05,2.52034]
[1776564874603,65.03,75642.25,59.1,-0.01716,1e-05,2.5184]
[1776564879638,65.04,75642.62,59.1,-0.01716,1e-05,2.51823]
[1776564883510,65.04,75642.51,59.1,-0.01716,1e-05,2.51857]
[1776564883574,65.04,75642.51,59.1,-0.01716,1e-05,2.51857]
[1776564883666,65.04,75659.65,59.1,-0.01698,1e-05,2.49558]
[1776564888702,65.04,75664.41,59.1,-0.01693,1e-05,2.48977]
[1776564890656,65.04,75664.38,59.1,-0.01693,1e-05,2.48992]
[1776564896960,65.04,75665.12,59.1,-0.01693,1e-05,2.48951]
[1776564902800,65.05,75672.14,59.1,-0.01686,1e-05,2.48106]
[1776564907835,65.05,75681.81,59.1,-0.01676,1e-05,2.4689]
[1776564912870,65.06,75684.49,59.1,-0.01674,1e-05,2.4661]
[1776564918912,65.06,75685.07,59.1,-0.01674,1e-05,2.46626]
[1776564923946,65.07,75686.02,59.1,-0.01673,1e-05,2.46577]
[1776564929989,65.07,75686.69,59.1,-0.01673,1e-05,2.46579]
[1776564935030,65.08,75689.85,59.1,-0.01669,1e-05,2.46026]
[1776564941072,65.08,75692.64,59.1,-0.01667,1e-05,2.45755]
[1776564947114,65.09,75686.36,59.1,-0.01674,1e-05,2.4668]
[1776564952149,65.09,75688.46,59.1,-0.01673,1e-05,2.46477]
[1776564957184,65.1,75687.44,59.1,-0.01674,1e-05,2.46689]
[1776564960027,65.1,75682.42,59.1,-0.0168,1e-05,2.47385]
[1776564965241,65.11,75679.75,59.1,-0.01684,1e-05,2.47823]
[1776564970276,65.11,75671.51,59.1,-0.01693,1e-05,2.48981]
[1776564975314,65.11,75658.27,59.1,-0.01708,1e-05,2.50803]
[1776564980350,65.11,75657.77,59.1,-0.01709,1e-05,2.50909]
[1776564986391,65.12,75657.56,59.1,-0.01709,1e-05,2.50985]
[1776564993441,65.12,75657.52,59.1,-0.01708,1e-05,2.50836]
[1776565001497,65.12,75657.43,59.1,-0.01709,1e-05,2.50911]
[1776565009553,65.13,75656.76,59.1,-0.0171,1e-05,2.51062]
[1776565011095,65.13,75656.76,59.1,-0.0171,1e-05,2.51062]
[1776565022644,65.13,75656.26,59.1,-0.01712,1e-05,2.51226]
[1776565030700,65.14,75656.29,59.1,-0.01712,1e-05,2.51282]
[1776565036742,65.14,75659.4,59.1,-0.01709,1e-05,2.50908]
[1776565042785,65.14,75660.0,59.1,-0.01709,1e-05,2.50884]
[1776565047818,65.15,75659.96,59.1,-0.01709,1e-05,2.5093]
[1776565052875,65.15,75660.0,59.1,-0.01709,1e-05,2.5094]
[1776565053913,65.15,75660.0,59.1,-0.01708,1e-05,2.50755]
[1776565059905,65.15,75663.28,59.1,-0.01705,1e-05,2.50375]
[1776565064940,65.15,75663.39,59.1,-0.01705,1e-05,2.50404]
[1776565069974,65.16,75668.46,59.1,-0.017,1e-05,2.49768]
[1776565078031,65.16,75672.77,59.1,-0.01696,1e-05,2.4927]
[1776565083066,65.16,75680.37,59.1,-0.01688,1e-05,2.4831]
[1776565088101,65.17,75683.01,59.1,-0.01686,1e-05,2.48016]
[1776565093135,65.17,75692.41,59.1,-0.01676,1e-05,2.46831]
[1776565100188,65.18,75692.52,59.1,-0.01677,1e-05,2.46917]
[1776565105223,65.18,75692.53,59.1,-0.01677,1e-05,2.46987]
[1776565110258,65.19,75692.52,59.1,-0.01678,1e-05,2.4706]
[1776565116301,65.19,75692.53,59.1,-0.01677,1e-05,2.46938]
[1776565121336,65.2,75680.37,59.1,-0.01691,1e-05,2.48628]
[1776565128385,65.2,75680.56,59.1,-0.01691,1e-05,2.48679]
[1776565137448,65.21,75680.67,59.1,-0.01692,1e-05,2.48766]
[1776565144497,65.21,75681.53,59.1,-0.01692,1e-05,2.48733]
[1776565154567,65.22,75683.82,59.1,-0.0169,1e-05,2.48546]
[1776565159602,65.22,75684.64,59.1,-0.0169,1e-05,2.48498]
[1776565165644,65.23,75684.56,59.1,-0.0169,1e-05,2.48583]
[1776565170679,65.23,75677.25,59.1,-0.01699,1e-05,2.4962]
[1776565175717,65.23,75673.65,59.1,-0.01702,1e-05,2.49942]
[1776565181356,65.24,75673.12,59.1,-0.01703,1e-05,2.5005]
[1776565189815,65.24,75673.12,59.1,-0.01703,1e-05,2.50141]
[1776565194852,65.24,75678.5,59.1,-0.01698,1e-05,2.49467]
[1776565198383,65.24,75679.43,59.1,-0.01697,1e-05,2.49362]
[1776565203917,65.25,75691.04,59.1,-0.01685,1e-05,2.47889]
[1776565208952,65.25,75691.13,59.1,-0.01686,1e-05,2.47952]
[1776565214994,65.26,75691.91,59.1,-0.01685,1e-05,2.47922]
[1776565220032,65.26,75692.18,59.1,-0.01685,1e-05,2.47947]
[1776565225065,65.27,75694.88,59.1,-0.01683,1e-05,2.47651]
[1776565230100,65.27,75695.57,59.1,-0.01683,1e-05,2.47622]
[1776565232728,65.27,75698.07,59.1,-0.01679,1e-05,2.47109]
[1776565234622,65.27,75699.03,59.1,-0.01678,1e-05,2.47008]
[1776565240170,65.28,75701.27,59.1,-0.01676,1e-05,2.46794]
[1776565240314,65.28,75701.27,59.1,-0.01676,1e-05,2.46794]
[1776565246212,65.28,75702.11,59.1,-0.01676,1e-05,2.46766]
[1776565251246,65.29,75699.14,59.1,-0.0168,1e-05,2.47227]
[1776565256282,65.29,75697.75,59.1,-0.01682,1e-05,2.47475]
[1776565261317,65.29,75706.56,59.1,-0.01673,1e-05,2.46379]
[1776565267359,65.3,75702.95,59.1,-0.01677,1e-05,2.46937]
[1776565272394,65.3,75708.94,59.1,-0.01672,1e-05,2.46212]
[1776565277429,65.31,75710.61,59.1,-0.0167,1e-05,2.46063]
[1776565282464,65.31,75712.73,59.1,-0.01669,1e-05,2.45853]
[1776565283535,65.31,75712.73,59.1,-0.01669,1e-05,2.45853]
[1776565283636,65.31,75713.61,59.1,-0.01668,1e-05,2.45751]
[1776565289512,65.32,75714.95,59.1,-0.01667,1e-05,2.45625]
[1776565294549,65.32,75711.33,59.1,-0.0167,1e-05,2.45936]
[1776565299584,65.32,75708.38,59.1,-0.01673,1e-05,2.46361]
[1776565300544,65.32,75708.38,59.1,-0.01673,1e-05,2.46361]
[1776565300590,65.32,75708.49,59.1,-0.01673,1e-05,2.46353]
[1776565306632,65.32,75708.2,59.1,-0.01674,1e-05,2.46464]
[1776565311668,65.33,75702.94,59.1,-0.0168,1e-05,2.47217]
[1776565316706,65.33,75701.65,59.1,-0.01682,1e-05,2.47443]
[1776565321852,65.33,75697.3,59.1,-0.01687,1e-05,2.48063]
[1776565327782,65.34,75694.37,59.1,-0.01691,1e-05,2.48521]
[1776565332818,65.34,75694.04,59.1,-0.01691,1e-05,2.48613]
[1776565337854,65.34,75689.39,59.1,-0.01697,1e-05,2.49277]
[1776565342889,65.35,75678.03,59.1,-0.01709,1e-05,2.50834]
[1776565347923,65.35,75676.53,59.1,-0.01711,1e-05,2.51066]
[1776565355980,65.35,75674.72,59.1,-0.01712,1e-05,2.51147]
[1776565361019,65.35,75684.21,59.1,-0.01702,1e-05,2.49907]
[1776565366054,65.35,75688.14,59.1,-0.01698,1e-05,2.4942]
[1776565371089,65.36,75689.27,59.1,-0.01697,1e-05,2.49312]
[1776565380152,65.36,75688.96,59.1,-0.01698,1e-05,2.4943]
[1776565385187,65.36,75685.63,59.1,-0.01702,1e-05,2.49922]
[1776565390230,65.37,75685.22,59.1,-0.01703,1e-05,2.50005]
[1776565397272,65.37,75682.48,59.1,-0.01706,1e-05,2.50428]
[1776565402307,65.37,75672.48,59.1,-0.01718,1e-05,2.51791]
[1776565407342,65.37,75669.17,59.1,-0.01721,1e-05,2.52254]
[1776565412377,65.37,75669.77,59.1,-0.01719,1e-05,2.5198]
[1776565420433,65.37,75667.82,59.1,-0.01722,1e-05,2.5227]
[1776565423456,65.38,75667.86,59.1,-0.01722,1e-05,2.52271]
[1776565424931,65.38,75667.82,59.1,-0.01722,1e-05,2.52283]
[1776565430507,65.38,75659.98,59.1,-0.01731,1e-05,2.53354]
[1776565431513,65.38,75642.13,59.1,-0.01751,1e-05,2.55774]
[1776565436820,65.38,75638.95,59.1,-0.01754,1e-05,2.56195]
[1776565442787,65.37,75618.99,59.1,-0.01776,1e-05,2.58888]
[1776565448634,65.37,75610.53,59.1,-0.01785,1e-05,2.6]
[1776565453669,65.37,75610.89,59.1,-0.01785,1e-05,2.59903]
[1776565458706,65.37,75609.01,59.1,-0.01786,1e-05,2.60112]
[1776565463740,65.36,75606.09,59.1,-0.01789,1e-05,2.60463]
[1776565468776,65.36,75605.53,59.1,-0.01789,1e-05,2.60488]
[1776565470789,65.36,75581.95,59.1,-0.01816,1e-05,2.63735]
[1776565475825,65.35,75581.06,59.1,-0.01815,1e-05,2.63564]
[1776565479061,65.35,75581.11,59.1,-0.01815,1e-05,2.63527]
[1776565481669,65.35,75561.37,59.1,-0.01837,1e-05,2.66237]
[1776565485888,65.34,75561.26,59.1,-0.01837,1e-05,2.66176]
[1776565486987,65.34,75548.18,59.1,-0.01852,1e-05,2.67999]
[1776565487012,65.34,75524.88,59.1,-0.01879,1e-05,2.71283]
[1776565490278,65.34,75514.4,59.1,-0.01892,1e-05,2.72724]
[1776565490899,65.34,75513.36,59.1,-0.01893,1e-05,2.72847]
[1776565495971,65.33,75514.07,59.1,-0.01891,1e-05,2.72628]
[1776565499365,65.32,75515.76,59.1,-0.01887,1e-05,2.72158]
[1776565505043,65.3,75499.3,59.1,-0.01904,1e-05,2.74156]
[1776565510104,65.3,75501.28,59.1,-0.01901,1e-05,2.73873]
[1776565510132,65.3,75501.28,59.1,-0.01901,1e-05,2.73873]
[1776565510183,65.3,75501.28,59.1,-0.01901,1e-05,2.73873]
[1776565510611,65.26,75461.84,59.1,-0.01945,1e-05,2.79017]
[1776565510988,65.26,75461.84,59.1,-0.01945,1e-05,2.79017]
[1776565510991,65.26,75461.84,59.1,-0.01945,1e-05,2.79017]
[1776565511085,65.26,75447.55,59.1,-0.01962,1e-05,2.81067]
[1776565512858,65.26,75449.37,59.1,-0.01959,1e-05,2.80737]
[1776565518135,64.93,75459.31,59.1,-0.019,1e-05,2.73516]
[1776565523417,64.7,75459.4,59.1,-0.01865,1e-05,2.69309]
[1776565523852,64.59,75459.59,59.1,-0.0185,1e-05,2.674]
[1776565523859,64.59,75459.59,59.1,-0.0185,1e-05,2.674]
[1776565529212,64.3,75478.14,59.1,-0.01787,1e-05,2.59683]
[1776565530306,64.24,75496.1,59.1,-0.01759,1e-05,2.5624]
[1776565533730,64.1,75500.4,59.1,-0.01732,1e-05,2.52957]
[1776565536263,63.96,75486.55,59.1,-0.01728,1e-05,2.52415]
[1776565541299,63.68,75486.88,59.1,-0.0169,1e-05,2.47604]
[1776565544853,63.6,75480.66,59.1,-0.01685,1e-05,2.47013]
[1776565550363,63.33,75470.41,59.1,-0.0166,1e-05,2.43815]
[1776565555398,63.16,75470.59,59.1,-0.01637,1e-05,2.40877]
[1776565555686,63.16,75470.59,59.1,-0.01637,1e-05,2.40877]
[1776565561439,62.98,75466.18,59.1,-0.01617,1e-05,2.38419]
[1776565563453,62.92,75483.54,59.1,-0.01592,1e-05,2.35197]
[1776565567482,62.83,75500.39,59.1,-0.01561,1e-05,2.31434]
[1776565572518,62.74,75505.75,59.1,-0.01544,1e-05,2.29176]
[1776565577552,62.66,75526.13,59.1,-0.01512,1e-05,2.25206]
[1776565582587,62.6,75527.86,59.1,-0.01502,1e-05,2.23964]
[1776565587622,62.54,75532.53,59.1,-0.0149,1e-05,2.22433]
[1776565590621,62.52,75533.05,59.1,-0.01487,1e-05,2.22034]
[1776565595678,62.46,75543.42,59.1,-0.01468,1e-05,2.19624]
[1776565600712,62.43,75538.15,59.1,-0.01469,1e-05,2.19713]
[1776565605748,62.38,75535.27,59.1,-0.01466,1e-05,2.19291]
[1776565611977,62.34,75535.42,59.1,-0.01461,1e-05,2.18613]
[1776565617835,62.27,75542.72,59.1,-0.01445,1e-05,2.1662]
[1776565622875,62.24,75540.98,59.1,-0.01443,1e-05,2.16294]
[1776565628917,62.21,75542.39,59.1,-0.01437,1e-05,2.15574]
[1776565633952,62.18,75542.04,59.1,-0.01435,1e-05,2.1525]
[1776565638989,62.16,75532.73,59.1,-0.01441,1e-05,2.16109]
[1776565644023,62.14,75531.79,59.1,-0.0144,1e-05,2.15868]
[1776565649059,62.12,75531.36,59.1,-0.01438,1e-05,2.15628]
[1776565655101,62.11,75531.41,59.1,-0.01434,1e-05,2.15159]
[1776565660136,62.1,75533.92,59.1,-0.01431,1e-05,2.1469]
[1776565666178,62.09,75538.43,59.1,-0.01425,1e-05,2.14007]
[1776565672220,62.09,75542.27,59.1,-0.01421,1e-05,2.13477]
[1776565677259,62.09,75542.97,59.1,-0.0142,1e-05,2.13388]
[1776565682293,62.09,75536.33,59.1,-0.01427,1e-05,2.14183]
[1776565689342,62.08,75538.06,59.1,-0.01425,1e-05,2.13921]
[1776565693861,62.07,75530.51,59.1,-0.01431,1e-05,2.14678]
[1776565693934,62.07,75530.51,59.1,-0.01431,1e-05,2.14678]
[1776565698720,62.04,75523.66,59.1,-0.01434,1e-05,2.15066]
[1776565698775,62.04,75523.66,59.1,-0.01434,1e-05,2.15066]
[1776565698819,62.04,75523.66,59.1,-0.01434,1e-05,2.15066]
[1776565698728,62.04,75500.1,59.1,-0.01457,1e-05,2.18026]
[1776565699498,62.04,75500.1,59.1,-0.01457,1e-05,2.18026]
[1776565699825,62.03,75483.8,59.1,-0.01472,1e-05,2.19916]
[1776565700196,62.03,75483.8,59.1,-0.01472,1e-05,2.19916]
[1776565700795,62.03,75483.8,59.1,-0.01472,1e-05,2.19916]
[1776565703988,62.03,75498.97,59.1,-0.01457,1e-05,2.18052]
[1776565706904,61.98,75501.68,59.1,-0.01448,1e-05,2.16832]
[1776565712243,62.13,75492.89,59.1,-0.01474,1e-05,2.20189]
[1776565717545,62.47,75490.88,59.1,-0.01521,1e-05,2.26112]
[1776565722580,62.76,75502.95,59.1,-0.01546,1e-05,2.29376]
[1776565727615,62.98,75502.59,59.1,-0.01575,1e-05,2.32988]
[1776565732650,63.16,75502.64,59.1,-0.01599,1e-05,2.36091]
[1776565737690,63.32,75514.15,59.1,-0.01608,1e-05,2.37257]
[1776565742731,63.47,75512.18,59.1,-0.0163,1e-05,2.39988]
[1776565747765,63.6,75512.42,59.1,-0.01646,1e-05,2.42086]
[1776565752801,63.71,75512.85,59.1,-0.01661,1e-05,2.43908]
[1776565761869,63.87,75513.93,59.1,-0.01682,1e-05,2.46608]
[1776565766905,63.95,75518.61,59.1,-0.01688,1e-05,2.47288]
[1776565771939,63.98,75518.94,59.1,-0.0169,1e-05,2.47598]
[1776565776975,64.03,75517.31,59.1,-0.01698,1e-05,2.48544]
[1776565782009,64.05,75512.07,59.1,-0.01708,1e-05,2.49731]
[1776565787044,64.1,75506.97,59.1,-0.0172,1e-05,2.51275]
[1776565792080,64.12,75510.36,59.1,-0.01718,1e-05,2.51028]
[1776565797115,64.12,75519.27,59.1,-0.01709,1e-05,2.49892]
[1776565802150,64.15,75522.63,59.1,-0.01709,1e-05,2.49979]
[1776565807186,64.16,75515.92,59.1,-0.01717,1e-05,2.50979]
[1776565811216,64.17,75499.21,59.1,-0.01738,1e-05,2.53536]
[1776565817257,64.19,75499.38,59.1,-0.01741,1e-05,2.53836]
[1776565822930,64.19,75488.51,59.1,-0.01753,1e-05,2.55375]
[1776565824216,64.2,75481.03,59.1,-0.01763,1e-05,2.56541]
[1776565826320,64.21,75494.89,59.1,-0.01748,1e-05,2.54714]
[1776565830348,64.22,75511.29,59.1,-0.01731,1e-05,2.52645]
[1776565835383,64.22,75511.41,59.1,-0.0173,1e-05,2.52476]
[1776565840418,64.24,75510.5,59.1,-0.01734,1e-05,2.52957]
[1776565851496,64.29,75503.4,59.1,-0.01748,1e-05,2.54721]
[1776565856531,64.29,75492.65,59.1,-0.01761,1e-05,2.56307]
[1776565861567,64.3,75494.06,59.1,-0.0176,1e-05,2.56136]
[1776565866602,64.3,75504.29,59.1,-0.01748,1e-05,2.54746]
[1776565874658,64.31,75502.8,59.1,-0.01752,1e-05,2.55257]
[1776565880700,64.32,75503.49,59.1,-0.01752,1e-05,2.552]
[1776565885735,64.32,75504.65,59.1,-0.01751,1e-05,2.55071]
[1776565888908,64.32,75504.22,68.3,-0.01752,1e-05,2.5521]
[1776565888916,64.32,75504.22,68.3,-0.01752,1e-05,2.5521]
[1776565888916,64.32,75504.22,68.3,-0.01752,1e-05,2.5521]
[1776565894798,64.33,75496.27,68.3,-0.0176,1e-05,2.56139]
[1776565899690,64.33,75496.67,68.3,-0.0176,1e-05,2.56093]
[1776565904869,64.33,75500.27,68.3,-0.01756,1e-05,2.5563]
[1776565909904,64.33,75498.1,68.3,-0.01758,1e-05,2.55958]
[1776565916702,64.33,75498.54,68.3,-0.01758,1e-05,2.55916]
[1776565921988,64.33,75488.85,68.3,-0.01769,1e-05,2.57286]
[1776565926055,64.33,75499.34,68.3,-0.01758,1e-05,2.55846]
[1776565926063,64.33,75499.34,68.3,-0.01758,1e-05,2.55846]
[1776565933064,64.34,75501.28,68.3,-0.01756,1e-05,2.55614]
[1776565938100,64.34,75501.64,68.3,-0.01755,1e-05,2.5559]
[1776565941988,64.34,75501.64,68.3,-0.01755,1e-05,2.5559]
[1776565942908,64.34,75501.64,68.3,-0.01756,1e-05,2.5561]
[1776565947844,64.34,75523.14,68.3,-0.01731,1e-05,2.52682]
[1776565950187,64.34,75537.04,68.3,-0.01716,1e-05,2.50821]
[1776565953224,64.35,75549.66,68.3,-0.01702,1e-05,2.49071]
[1776565954210,64.35,75549.66,68.3,-0.01702,1e-05,2.49071]
[1776565960273,64.36,75561.69,68.3,-0.0169,1e-05,2.47568]
[1776565965308,64.37,75558.33,68.3,-0.01694,1e-05,2.48109]
[1776565971350,64.42,75552.33,68.3,-0.01708,1e-05,2.49811]
[1776565976385,64.43,75549.31,68.3,-0.01713,1e-05,2.50394]
[1776565980842,64.43,75547.64,68.3,-0.01715,1e-05,2.50657]
[1776565986455,64.43,75540.57,68.3,-0.01723,1e-05,2.51698]
[1776565993504,64.44,75541.13,68.3,-0.01723,1e-05,2.5169]
[1776565998539,64.44,75533.72,68.3,-0.01732,1e-05,2.5275]
[1776566007601,64.45,75535.22,68.3,-0.01731,1e-05,2.52619]
[1776566012637,64.45,75533.09,68.3,-0.01732,1e-05,2.5274]
[1776566017672,64.45,75530.8,68.3,-0.01735,1e-05,2.53092]
[1776566022707,64.45,75521.28,68.3,-0.01746,1e-05,2.54437]
[1776566027294,64.45,75513.25,68.3,-0.01755,1e-05,2.55558]
[1776566032777,64.45,75521.31,68.3,-0.01746,1e-05,2.54466]
[1776566037812,64.46,75517.65,68.3,-0.01751,1e-05,2.54997]
[1776566042847,64.46,75513.77,68.3,-0.01755,1e-05,2.55552]
[1776566044334,64.46,75513.77,68.3,-0.01755,1e-05,2.55558]
[1776566049896,64.46,75510.84,68.3,-0.01759,1e-05,2.55976]
[1776566057952,64.46,75515.2,68.3,-0.01754,1e-05,2.55395]
[1776566062987,64.46,75524.2,68.3,-0.01744,1e-05,2.54179]
[1776566068024,64.46,75521.41,68.3,-0.01747,1e-05,2.54584]
[1776566073059,64.46,75508.21,68.3,-0.01761,1e-05,2.56204]
[1776566078094,64.46,75510.27,68.3,-0.01759,1e-05,2.55925]
[1776566083129,64.46,75515.21,68.3,-0.01753,1e-05,2.55252]
[1776566087390,64.46,75514.53,68.3,-0.01754,1e-05,2.55351]
[1776566092487,64.46,75508.73,68.3,-0.01761,1e-05,2.56172]
[1776566092589,64.46,75508.73,68.3,-0.01761,1e-05,2.56172]
[1776566097767,64.46,75501.56,68.3,-0.01769,1e-05,2.57168]
[1776566098236,64.46,75518.66,68.3,-0.0175,1e-05,2.54799]
[1776566099374,64.46,75518.66,68.3,-0.0175,1e-05,2.54799]
[1776566102537,64.47,75517.89,68.3,-0.01751,1e-05,2.54917]
[1776566105542,64.47,75522.42,68.3,-0.01745,1e-05,2.54303]
[1776566111328,64.47,75516.32,68.3,-0.01753,1e-05,2.55175]
[1776566112473,64.47,75516.32,68.3,-0.01753,1e-05,2.55175]
[1776566118376,64.47,75516.85,68.3,-0.01752,1e-05,2.55128]
[1776566123411,64.47,75517.44,68.3,-0.01752,1e-05,2.55063]
[1776566128446,64.47,75517.42,68.3,-0.01752,1e-05,2.55082]
[1776566133481,64.47,75517.24,68.3,-0.01751,1e-05,2.54911]
[1776566138516,64.47,75517.71,68.3,-0.0175,1e-05,2.54864]
[1776566143591,64.47,75516.93,68.3,-0.01751,1e-05,2.54989]
[1776566146495,64.47,75516.71,68.3,-0.01752,1e-05,2.55025]
[1776566152654,64.48,75516.4,68.3,-0.01752,1e-05,2.5509]
[1776566157689,64.48,75501.53,68.3,-0.01769,1e-05,2.57156]
[1776566163731,64.48,75502.14,68.3,-0.01769,1e-05,2.57067]
[1776566166752,64.48,75515.82,68.3,-0.01753,1e-05,2.55174]
[1776566171787,64.48,75517.96,68.3,-0.01751,1e-05,2.54901]
[1776566178836,64.48,75517.0,68.3,-0.01752,1e-05,2.55063]
[1776566180564,64.48,75513.38,68.3,-0.01756,1e-05,2.55567]
[1776566185885,64.48,75522.45,68.3,-0.01746,1e-05,2.54338]
[1776566190919,64.48,75522.72,68.3,-0.01746,1e-05,2.54324]
[1776566195955,64.48,75520.59,68.3,-0.01747,1e-05,2.54427]
[1776566204011,64.49,75521.07,68.3,-0.01747,1e-05,2.54394]
[1776566209046,64.49,75514.25,68.3,-0.01755,1e-05,2.55353]
[1776566214081,64.49,75513.82,68.3,-0.01755,1e-05,2.55423]
[1776566214612,64.49,75513.82,68.3,-0.01755,1e-05,2.55423]
[1776566220124,64.49,75516.63,68.3,-0.01752,1e-05,2.5505]
[1776566225159,64.49,75521.39,68.3,-0.01747,1e-05,2.54413]
[1776566230194,64.49,75520.99,68.3,-0.01748,1e-05,2.54487]
[1776566231625,64.49,75520.99,68.3,-0.01748,1e-05,2.54487]
[1776566238250,64.49,75520.99,68.3,-0.01748,1e-05,2.54516]
[1776566243286,64.49,75518.72,68.3,-0.01751,1e-05,2.54847]
[1776566248323,64.49,75518.4,68.3,-0.01751,1e-05,2.54905]
[1776566248661,64.49,75518.4,68.3,-0.01751,1e-05,2.54905]
[1776566256379,64.5,75516.7,68.3,-0.01752,1e-05,2.54951]
[1776566261414,64.5,75507.24,68.3,-0.01763,1e-05,2.56271]
[1776566266449,64.5,75507.11,68.3,-0.01763,1e-05,2.56295]
[1776566272491,64.5,75508.08,68.3,-0.01762,1e-05,2.5617]
[1776566278533,64.5,75509.07,68.3,-0.01761,1e-05,2.56046]
[1776566282736,64.5,75518.65,68.3,-0.0175,1e-05,2.54729]
[1776566288603,64.5,75519.22,68.3,-0.0175,1e-05,2.54683]
[1776566295654,64.5,75519.33,68.3,-0.0175,1e-05,2.54698]
[1776566300687,64.5,75518.82,68.3,-0.0175,1e-05,2.54787]
[1776566303078,64.5,75518.89,68.3,-0.0175,1e-05,2.54781]
[1776566308743,64.5,75519.21,68.3,-0.0175,1e-05,2.54762]
[1776566311751,64.5,75519.17,68.3,-0.0175,1e-05,2.54775]
[1776566313778,64.51,75536.78,68.3,-0.01729,1e-05,2.52158]
[1776566315635,64.51,75537.27,68.3,-0.01729,1e-05,2.52099]
[1776566320827,64.51,75537.51,68.3,-0.01729,1e-05,2.52113]
[1776566325862,64.51,75546.89,68.3,-0.01719,1e-05,2.50873]
[1776566329890,64.51,75564.44,68.3,-0.01699,1e-05,2.48537]
[1776566334925,64.52,75561.08,68.3,-0.01704,1e-05,2.49059]
[1776566339960,64.52,75559.91,68.3,-0.01705,1e-05,2.49282]
[1776566344995,64.53,75557.16,68.3,-0.01709,1e-05,2.49714]
[1776566347006,64.53,75557.7,68.3,-0.01708,1e-05,2.49652]
[1776566352044,64.53,75562.77,68.3,-0.01703,1e-05,2.49039]
[1776566357079,64.53,75562.35,68.3,-0.01704,1e-05,2.49157]
[1776566362113,64.54,75562.08,68.3,-0.01705,1e-05,2.49254]
[1776566367149,64.54,75562.1,68.3,-0.01706,1e-05,2.4931]
[1776566372184,64.54,75563.06,68.3,-0.01704,1e-05,2.49028]
[1776566377219,64.55,75563.33,68.3,-0.01704,1e-05,2.49051]
[1776566383261,64.55,75563.34,68.3,-0.01704,1e-05,2.4912]
[1776566389303,64.56,75563.94,68.3,-0.01704,1e-05,2.49108]
[1776566395346,64.56,75563.77,68.3,-0.01705,1e-05,2.49212]
[1776566401393,64.56,75571.81,68.3,-0.01697,1e-05,2.48192]
[1776566406428,64.57,75583.14,68.3,-0.01685,1e-05,2.46733]
[1776566412470,64.57,75586.34,68.3,-0.01682,1e-05,2.46398]
[1776566417505,64.58,75588.5,68.3,-0.0168,1e-05,2.46188]
[1776566422540,64.58,75588.96,68.3,-0.0168,1e-05,2.46206]
[1776566426568,64.59,75602.8,68.3,-0.01666,1e-05,2.44422]
[1776566431603,64.59,75607.43,68.3,-0.0166,1e-05,2.43691]
[1776566437646,64.6,75607.04,68.3,-0.01662,1e-05,2.43858]
[1776566442679,64.61,75600.39,68.3,-0.01669,1e-05,2.4483]
[1776566448315,64.61,75594.47,68.3,-0.01676,1e-05,2.45683]
[1776566453760,64.62,75595.43,68.3,-0.01676,1e-05,2.45659]
[1776566458795,64.62,75598.6,68.3,-0.01673,1e-05,2.45313]
[1776566463830,64.62,75595.44,68.3,-0.01677,1e-05,2.4581]
[1776566468865,64.63,75595.45,68.3,-0.01678,1e-05,2.45881]
[1776566473900,64.63,75596.21,68.3,-0.01678,1e-05,2.45851]
[1776566478934,64.64,75613.27,68.3,-0.0166,1e-05,2.43651]
[1776566483971,64.64,75623.36,68.3,-0.0165,1e-05,2.42408]
[1776566489006,64.65,75618.15,68.3,-0.01656,1e-05,2.43195]
[1776566494042,64.65,75619.37,68.3,-0.01654,1e-05,2.42919]
[1776566499077,64.66,75620.48,68.3,-0.01654,1e-05,2.42863]
[1776566504112,64.67,75625.5,68.3,-0.01649,1e-05,2.4229]
[1776566509147,64.67,75626.21,68.3,-0.01649,1e-05,2.4229]
[1776566514182,64.68,75625.64,68.3,-0.0165,1e-05,2.4246]
[1776566515189,64.68,75625.68,68.3,-0.0165,1e-05,2.42473]
[1776566519218,64.68,75625.82,68.3,-0.01651,1e-05,2.42531]
[1776566523246,64.69,75641.26,68.3,-0.01635,1e-05,2.40575]
[1776566527278,64.69,75655.01,68.3,-0.01621,1e-05,2.38865]
[1776566527968,64.69,75655.01,68.3,-0.01621,1e-05,2.38865]
[1776566533319,64.7,75677.45,68.3,-0.01599,1e-05,2.36107]
[1776566534439,64.7,75677.45,68.3,-0.01599,1e-05,2.36107]
[1776566535903,64.71,75689.53,68.3,-0.01586,1e-05,2.34606]
[1776566535907,64.71,75689.53,68.3,-0.01586,1e-05,2.34606]
[1776566536357,64.73,75711.22,68.3,-0.01567,1e-05,2.32147]
[1776566537705,64.75,75708.95,68.3,-0.01571,1e-05,2.32754]
[1776566539020,64.77,75711.38,68.3,-0.01572,1e-05,2.32804]
[1776566539074,64.77,75711.38,68.3,-0.01572,1e-05,2.32804]
[1776566539379,64.79,75731.96,68.3,-0.01553,1e-05,2.30531]
[1776566541272,64.81,75732.97,68.3,-0.01555,1e-05,2.30751]
[1776566543594,64.84,75745.05,68.3,-0.01546,1e-05,2.29647]
[1776566544295,64.84,75742.77,68.3,-0.01549,1e-05,2.30017]
[1776566546343,64.87,75725.33,68.3,-0.0157,1e-05,2.32637]
[1776566554487,64.89,75718.37,68.3,-0.01578,1e-05,2.33647]
[1776566558125,64.9,75727.86,68.3,-0.0157,1e-05,2.32574]
[1776566563551,64.91,75718.35,68.3,-0.01581,1e-05,2.34007]
[1776566568585,64.92,75715.15,68.3,-0.01586,1e-05,2.34587]
[1776566568725,64.92,75715.15,68.3,-0.01586,1e-05,2.34587]
[1776566574630,64.93,75713.5,68.3,-0.01589,1e-05,2.34964]
[1776566580669,65.01,75712.74,68.3,-0.016,1e-05,2.36393]
[1776566585704,65.02,75714.39,68.3,-0.016,1e-05,2.36328]
[1776566590739,65.03,75712.06,68.3,-0.01603,1e-05,2.36773]
[1776566595775,65.04,75705.6,68.3,-0.01611,1e-05,2.37743]
[1776566600808,65.05,75705.53,68.3,-0.01612,1e-05,2.37881]
[1776566605844,65.05,75698.79,68.3,-0.0162,1e-05,2.38881]
[1776566610879,65.06,75697.36,68.3,-0.01623,1e-05,2.39184]
[1776566615913,65.07,75697.55,68.3,-0.01622,1e-05,2.39074]
[1776566620949,65.07,75702.2,68.3,-0.01618,1e-05,2.38589]
[1776566624742,65.08,75702.31,68.3,-0.01618,1e-05,2.38625]
[1776566627102,65.08,75718.01,68.3,-0.01603,1e-05,2.36691]
[1776566633042,65.09,75720.17,68.3,-0.01602,1e-05,2.36556]
[1776566633603,65.09,75720.17,68.3,-0.01602,1e-05,2.36556]
[1776566637065,65.12,75701.41,68.3,-0.01624,1e-05,2.3936]
[1776566642101,65.12,75700.22,68.3,-0.01627,1e-05,2.39633]
[1776566647136,65.13,75699.94,68.3,-0.01628,1e-05,2.39787]
[1776566652171,65.14,75695.92,68.3,-0.01633,1e-05,2.40426]
[1776566657208,65.14,75687.46,68.3,-0.01643,1e-05,2.4164]
[1776566662242,65.15,75684.89,68.3,-0.01646,1e-05,2.42078]
[1776566667279,65.16,75687.27,68.3,-0.01645,1e-05,2.41864]
[1776566672314,65.16,75684.73,68.3,-0.01647,1e-05,2.42089]
[1776566679363,65.17,75684.5,68.3,-0.01648,1e-05,2.4225]
[1776566684398,65.17,75681.09,68.3,-0.01652,1e-05,2.42787]
[1776566689433,65.18,75681.02,68.3,-0.01653,1e-05,2.42882]
[1776566695476,65.19,75688.01,68.3,-0.01646,1e-05,2.42072]
[1776566700512,65.19,75682.11,68.3,-0.01653,1e-05,2.42933]
[1776566705548,65.2,75684.93,68.3,-0.01651,1e-05,2.42648]
[1776566710583,65.2,75684.54,68.3,-0.01652,1e-05,2.42784]
[1776566715618,65.21,75684.58,68.3,-0.01653,1e-05,2.42861]
[1776566720653,65.21,75697.35,68.3,-0.0164,1e-05,2.41275]
[1776566725693,65.22,75710.57,68.3,-0.01627,1e-05,2.39668]
[1776566730728,65.23,75714.03,68.3,-0.01624,1e-05,2.39331]
[1776566735763,65.23,75708.84,68.3,-0.01629,1e-05,2.39913]
[1776566740798,65.24,75707.42,68.3,-0.01631,1e-05,2.40201]
[1776566745833,65.25,75712.29,68.3,-0.01627,1e-05,2.3967]
[1776566752881,65.25,75711.99,68.3,-0.01629,1e-05,2.39859]
[1776566757917,65.26,75712.49,68.3,-0.01629,1e-05,2.399]
[1776566762953,65.27,75712.68,68.3,-0.0163,1e-05,2.39981]
[1776566767987,65.27,75719.43,68.3,-0.01623,1e-05,2.39214]
[1776566772017,65.28,75699.72,68.3,-0.01645,1e-05,2.41867]
[1776566777051,65.28,75688.44,68.3,-0.01658,1e-05,2.43427]
[1776566782086,65.29,75688.27,68.3,-0.01658,1e-05,2.43526]
[1776566789135,65.29,75681.95,68.3,-0.01666,1e-05,2.44455]
[1776566794172,65.3,75681.13,68.3,-0.01666,1e-05,2.44424]
[1776566799207,65.3,75680.63,68.3,-0.01667,1e-05,2.44561]
[1776566802228,65.31,75665.27,68.3,-0.01684,1e-05,2.46634]
[1776566807263,65.31,75668.33,68.3,-0.01681,1e-05,2.46282]
[1776566808492,65.31,75668.33,68.3,-0.01681,1e-05,2.46282]
[1776566810108,65.31,75690.87,68.3,-0.01657,1e-05,2.43332]
[1776566815327,65.32,75694.21,68.3,-0.01654,1e-05,2.43]
[1776566820362,65.32,75689.49,68.3,-0.0166,1e-05,2.43703]
[1776566825397,65.33,75689.51,68.3,-0.01661,1e-05,2.43782]
[1776566830432,65.33,75689.17,68.3,-0.01662,1e-05,2.4391]
[1776566836474,65.34,75689.32,68.3,-0.01662,1e-05,2.4399]
[1776566841509,65.34,75678.54,68.3,-0.01675,1e-05,2.4549]
[1776566848639,65.35,75678.22,68.3,-0.01675,1e-05,2.45587]
[1776566848718,65.35,75678.22,68.3,-0.01676,1e-05,2.45628]
[1776566850889,65.35,75678.22,68.3,-0.01676,1e-05,2.45628]
[1776566851745,65.34,75678.07,68.3,-0.01675,1e-05,2.45567]
[1776566855112,65.34,75676.69,68.3,-0.01675,1e-05,2.4546]
[1776566855500,65.34,75676.69,68.3,-0.01675,1e-05,2.4546]
[1776566855953,65.34,75676.69,68.3,-0.01675,1e-05,2.4546]
[1776566864513,65.34,75676.8,68.3,-0.01674,1e-05,2.45391]
[1776566870713,65.31,75677.7,68.3,-0.0167,1e-05,2.44901]
[1776566876755,65.3,75683.03,68.3,-0.01663,1e-05,2.44047]
[1776566881414,65.3,75681.62,68.3,-0.01664,1e-05,2.44136]
[1776566887832,65.29,75671.87,68.3,-0.01673,1e-05,2.45249]
[1776566892867,65.28,75666.29,68.3,-0.01678,1e-05,2.45856]
[1776566897902,65.27,75665.64,68.3,-0.01678,1e-05,2.45785]
[1776566904066,65.27,75666.22,68.3,-0.01676,1e-05,2.45655]
[1776566914014,65.25,75663.21,68.3,-0.01675,1e-05,2.45483]
[1776566919049,65.24,75664.72,68.3,-0.01673,1e-05,2.45156]
[1776566924083,65.23,75661.24,68.3,-0.01676,1e-05,2.45492]
[1776566929119,65.22,75657.87,68.3,-0.01678,1e-05,2.45812]
[1776566933418,65.22,75657.83,68.3,-0.01678,1e-05,2.45767]
[1776566938972,65.21,75656.53,68.3,-0.01678,1e-05,2.45764]
[1776566944227,65.2,75649.8,68.3,-0.01684,1e-05,2.46502]
[1776566949261,65.19,75648.97,68.3,-0.01684,1e-05,2.46484]
[1776566953290,65.19,75633.89,68.3,-0.01699,1e-05,2.48391]
[1776566958328,65.18,75623.89,68.3,-0.01709,1e-05,2.49579]
[1776566963366,65.17,75613.98,68.3,-0.01719,1e-05,2.50747]
[1776566968401,65.16,75619.07,68.3,-0.01712,1e-05,2.49889]
[1776566973437,65.15,75618.24,68.3,-0.0171,1e-05,2.49626]
[1776566979479,65.13,75617.89,68.3,-0.01709,1e-05,2.4948]
[1776566985520,65.12,75617.74,68.3,-0.01708,1e-05,2.49309]
[1776566990555,65.11,75615.94,68.3,-0.01708,1e-05,2.49394]
[1776566995591,65.1,75617.39,68.3,-0.01705,1e-05,2.49043]
[1776567001633,65.09,75617.72,68.3,-0.01704,1e-05,2.48816]
[1776567006669,65.08,75618.63,68.3,-0.01701,1e-05,2.48545]
[1776567013717,65.07,75615.53,68.3,-0.01703,1e-05,2.48753]
[1776567019759,65.06,75615.18,68.3,-0.01702,1e-05,2.48621]
[1776567024794,65.05,75618.15,68.3,-0.01698,1e-05,2.48076]
[1776567029829,65.04,75605.93,68.3,-0.0171,1e-05,2.49571]
[1776567034864,65.04,75609.2,68.3,-0.01704,1e-05,2.48766]
[1776567039904,65.03,75609.05,68.3,-0.01703,1e-05,2.48637]
[1776567044940,65.02,75605.26,68.3,-0.01706,1e-05,2.48993]
[1776567047683,65.01,75605.93,68.3,-0.01704,1e-05,2.48841]
[1776567047760,65.01,75605.93,68.3,-0.01704,1e-05,2.48811]
[1776567057024,64.97,75605.9,68.3,-0.01698,1e-05,2.48035]
[1776567062059,64.95,75613.48,68.3,-0.01687,1e-05,2.46708]
[1776567064213,64.94,75614.37,68.3,-0.01686,1e-05,2.46511]
[1776567070116,64.9,75612.42,68.3,-0.01682,1e-05,2.4612]
[1776567075152,64.87,75612.19,68.3,-0.01678,1e-05,2.4555]
[1776567081194,64.83,75612.37,68.3,-0.01673,1e-05,2.44926]
[1776567088244,64.79,75612.86,68.3,-0.01667,1e-05,2.44161]
[1776567093283,64.76,75610.85,68.3,-0.01664,1e-05,2.43722]
[1776567100141,64.73,75611.0,68.3,-0.0166,1e-05,2.43303]
[1776567105367,64.69,75601.4,68.3,-0.01664,1e-05,2.4378]
[1776567110403,64.66,75605.57,68.3,-0.01656,1e-05,2.42727]
[1776567115440,64.63,75606.17,68.3,-0.01651,1e-05,2.42149]
[1776567120771,64.6,75606.37,68.3,-0.01648,1e-05,2.41724]
[1776567126517,64.56,75609.68,68.3,-0.01639,1e-05,2.4059]
[1776567131551,64.53,75609.72,68.3,-0.01635,1e-05,2.40088]
[1776567134573,64.51,75624.31,68.3,-0.01617,1e-05,2.37875]
[1776567139608,64.48,75624.0,68.3,-0.01613,1e-05,2.37421]
[1776567144643,64.45,75623.64,68.3,-0.0161,1e-05,2.36974]
[1776567149679,64.42,75623.69,68.3,-0.01606,1e-05,2.36474]
[1776567155720,64.39,75622.02,68.3,-0.01602,1e-05,2.35897]
[1776567160755,64.36,75623.43,68.3,-0.01596,1e-05,2.35221]
[1776567165790,64.33,75610.99,68.3,-0.01605,1e-05,2.36349]
[1776567170825,64.3,75614.19,68.3,-0.01598,1e-05,2.35438]
[1776567175860,64.27,75614.13,68.3,-0.01594,1e-05,2.34953]
[1776567180894,64.24,75607.35,68.3,-0.01597,1e-05,2.35343]
[1776567185930,64.05,75604.56,68.3,-0.01576,1e-05,2.32579]
[1776567190965,63.75,75604.21,68.3,-0.01538,1e-05,2.27769]
[1776567195999,63.45,75600.98,68.3,-0.01503,1e-05,2.23357]
[1776567201035,63.26,75600.71,68.3,-0.0148,1e-05,2.2032]
[1776567206070,63.23,75598.59,68.3,-0.01478,1e-05,2.20104]
[1776567211104,63.1,75588.82,68.3,-0.01469,1e-05,2.18936]
[1776567217147,63.06,75590.77,68.3,-0.01463,1e-05,2.18119]
[1776567222184,63.03,75588.69,68.3,-0.01461,1e-05,2.17817]
[1776567227219,63.0,75590.15,68.3,-0.01455,1e-05,2.17172]
[1776567232254,62.97,75587.91,68.3,-0.01454,1e-05,2.16995]
[1776567239303,62.93,75587.37,68.3,-0.0145,1e-05,2.16428]
[1776567245345,62.9,75590.59,68.3,-0.01442,1e-05,2.15491]
[1776567250380,62.87,75592.09,68.3,-0.01438,1e-05,2.14869]
[1776567255416,62.84,75591.88,68.3,-0.01434,1e-05,2.14463]
[1776567260451,62.81,75596.5,68.3,-0.01427,1e-05,2.13468]
[1776567265485,62.79,75596.5,68.3,-0.01423,1e-05,2.13052]
[1776567270522,62.76,75597.62,68.3,-0.01419,1e-05,2.12503]
[1776567275558,62.74,75601.34,68.3,-0.01411,1e-05,2.11452]
[1776567281601,62.71,75600.4,68.3,-0.01408,1e-05,2.11093]
[1776567291000,62.69,75600.3,68.3,-0.01406,1e-05,2.10791]
[1776567301742,62.61,75600.4,68.3,-0.01396,1e-05,2.09545]
[1776567303373,62.61,75600.4,68.3,-0.01396,1e-05,2.09545]
[1776567303443,62.6,75600.73,68.3,-0.01395,1e-05,2.09353]
[1776567304558,62.6,75600.62,68.3,-0.01395,1e-05,2.09367]
[1776567304626,62.6,75600.62,68.3,-0.01395,1e-05,2.09336]
[1776567315840,62.55,75600.58,68.3,-0.01388,1e-05,2.08521]
[1776567320875,62.52,75600.55,68.3,-0.01386,1e-05,2.08157]
[1776567327925,62.49,75600.48,68.3,-0.01382,1e-05,2.07659]
[1776567337252,62.48,75600.21,68.3,-0.0138,1e-05,2.07476]
[1776567345044,62.41,75600.03,68.3,-0.01372,1e-05,2.06326]
[1776567350079,62.39,75603.35,68.3,-0.01366,1e-05,2.05583]
[1776567355113,62.37,75603.32,68.3,-0.01363,1e-05,2.05249]
[1776567360149,62.35,75598.07,68.3,-0.01366,1e-05,2.05545]
[1776567365184,62.33,75599.83,68.3,-0.01362,1e-05,2.04997]
[1776567370219,62.31,75599.97,68.3,-0.01359,1e-05,2.0465]
[1776567375254,62.29,75595.24,68.3,-0.01361,1e-05,2.04893]
[1776567382302,62.26,75592.75,68.3,-0.0136,1e-05,2.04733]
[1776567392373,62.21,75592.89,68.3,-0.01353,1e-05,2.03819]
[1776567403450,62.17,75592.96,68.3,-0.01347,1e-05,2.03117]
[1776567408484,62.15,75592.46,68.3,-0.01346,1e-05,2.02868]
[1776567414527,62.12,75592.63,68.3,-0.01343,1e-05,2.02481]
[1776567419561,62.1,75592.77,68.3,-0.0134,1e-05,2.02163]
[1776567424597,62.09,75592.7,68.3,-0.01338,1e-05,2.01874]
[1776567432653,62.06,75592.29,68.3,-0.01335,1e-05,2.01453]
[1776567441716,62.02,75591.83,68.3,-0.01331,1e-05,2.00989]
[1776567451786,61.99,75591.83,68.3,-0.01326,1e-05,2.0024]
[1776567457671,61.98,75591.87,68.3,-0.01325,1e-05,2.00124]
[1776567464879,61.94,75585.39,68.3,-0.01326,1e-05,2.00288]
[1776567469914,61.92,75581.08,68.3,-0.01328,1e-05,2.00525]
[1776567475955,61.9,75581.31,68.3,-0.01325,1e-05,2.00164]
[1776567481435,61.89,75577.24,68.3,-0.01328,1e-05,2.00484]
[1776567486907,61.87,75575.79,68.3,-0.01326,1e-05,2.00273]
[1776567492069,61.84,75575.35,68.3,-0.01324,1e-05,1.99999]
[1776567497104,61.83,75575.42,68.3,-0.01322,1e-05,1.99722]
[1776567505159,61.8,75575.41,68.3,-0.01319,1e-05,1.993]
[1776567512209,61.78,75575.37,68.3,-0.01315,1e-05,1.98757]
[1776567518252,61.76,75575.3,68.3,-0.01313,1e-05,1.98457]
[1776567529329,61.72,75573.49,68.3,-0.0131,1e-05,1.98113]
[1776567534364,61.7,75574.52,68.3,-0.01307,1e-05,1.9774]
[1776567540406,61.69,75574.12,68.3,-0.01305,1e-05,1.97491]
[1776567545441,61.67,75563.08,68.3,-0.01314,1e-05,1.98555]
[1776567550476,61.65,75562.31,68.3,-0.01312,1e-05,1.98392]
[1776567558532,61.62,75562.08,68.3,-0.01309,1e-05,1.97969]
[1776567563570,61.61,75561.9,68.3,-0.01307,1e-05,1.97747]
[1776567571626,61.58,75561.66,68.3,-0.01304,1e-05,1.97211]
[1776567576660,61.57,75560.47,68.3,-0.01303,1e-05,1.9712]
[1776567581696,61.55,75559.85,68.3,-0.01302,1e-05,1.96961]
[1776567588745,61.53,75556.01,68.3,-0.01303,1e-05,1.97094]
[1776567592773,61.52,75537.33,68.3,-0.01319,1e-05,1.99125]
[1776567598816,61.5,75534.37,68.3,-0.01319,1e-05,1.99175]
[1776567603851,61.48,75526.65,68.3,-0.01324,1e-05,1.99841]
[1776567608886,61.47,75526.41,68.3,-0.01323,1e-05,1.99611]
[1776567613922,61.42,75525.38,68.3,-0.01318,1e-05,1.99024]
[1776567620973,61.4,75524.5,68.3,-0.01316,1e-05,1.98782]
[1776567626098,61.4,75524.22,68.3,-0.01316,1e-05,1.98766]
[1776567632050,61.37,75525.5,68.3,-0.0131,1e-05,1.97946]
[1776567637085,61.35,75525.24,68.3,-0.01309,1e-05,1.97743]
[1776567642120,61.34,75525.31,68.3,-0.01307,1e-05,1.97503]
[1776567653198,61.3,75531.36,68.3,-0.01297,1e-05,1.96283]
[1776567658234,61.29,75531.79,68.3,-0.01295,1e-05,1.96016]
[1776567664276,61.27,75534.54,68.3,-0.01291,1e-05,1.95435]
[1776567670318,61.26,75534.72,68.3,-0.01289,1e-05,1.95162]
[1776567675354,61.24,75541.29,68.3,-0.01281,1e-05,1.94186]
[1776567680389,61.23,75542.22,68.3,-0.01279,1e-05,1.93879]
[1776567685423,61.22,75539.7,68.3,-0.0128,1e-05,1.93982]
[1776567690459,61.21,75540.11,68.3,-0.01278,1e-05,1.9374]
[1776567695494,61.19,75544.28,68.3,-0.01271,1e-05,1.92884]
[1776567700529,61.18,75549.4,68.3,-0.01265,1e-05,1.92104]
[1776567709592,61.16,75549.18,68.3,-0.01263,1e-05,1.91814]
[1776567714627,61.15,75538.64,68.3,-0.01271,1e-05,1.92869]
[1776567719662,61.14,75535.68,68.3,-0.01273,1e-05,1.93032]
[1776567724697,61.12,75550.57,68.3,-0.01257,1e-05,1.91074]
[1776567729731,61.11,75551.23,68.3,-0.01256,1e-05,1.9083]
[1776567734767,61.1,75556.1,68.3,-0.0125,1e-05,1.90104]
[1776567739802,61.09,75551.72,68.3,-0.01253,1e-05,1.90456]
[1776567744837,61.08,75549.19,68.3,-0.01254,1e-05,1.90591]
[1776567749872,61.07,75544.61,68.3,-0.01257,1e-05,1.90962]
[1776567754907,61.06,75544.21,68.3,-0.01255,1e-05,1.9067]
[1776567759947,61.05,75539.72,68.3,-0.01258,1e-05,1.91034]
[1776567765989,61.04,75543.02,68.3,-0.01253,1e-05,1.90455]
[1776567771024,61.03,75543.75,68.3,-0.01251,1e-05,1.90214]
[1776567776059,61.02,75541.52,68.3,-0.01252,1e-05,1.90319]
[1776567781097,61.01,75541.84,68.3,-0.01251,1e-05,1.90127]
[1776567787139,61.0,75537.86,68.3,-0.01253,1e-05,1.90408]
[1776567791167,60.99,75520.89,68.3,-0.01267,1e-05,1.92263]
[1776567796202,60.98,75510.37,68.3,-0.01276,1e-05,1.93328]
[1776567801238,60.96,75501.5,68.3,-0.01282,1e-05,1.9419]
[1776567806272,60.95,75500.86,68.3,-0.01282,1e-05,1.9408]
[1776567811307,60.94,75506.96,68.3,-0.01273,1e-05,1.93001]
[1776567816342,60.93,75504.94,68.3,-0.01274,1e-05,1.93067]
[1776567821377,60.92,75499.4,68.3,-0.01278,1e-05,1.93546]
[1776567826412,60.91,75498.6,68.3,-0.01277,1e-05,1.93465]
[1776567831447,60.9,75497.67,68.3,-0.01277,1e-05,1.93402]
[1776567833461,60.89,75466.48,68.3,-0.01305,1e-05,1.97085]
[1776567834548,60.89,75466.48,68.3,-0.01305,1e-05,1.97085]
[1776567840510,60.94,75469.34,68.3,-0.01308,1e-05,1.97398]
[1776567845546,60.95,75477.47,68.3,-0.01301,1e-05,1.96593]
[1776567850581,60.96,75477.69,68.3,-0.01303,1e-05,1.9674]
[1776567855615,60.97,75477.65,68.3,-0.01304,1e-05,1.96917]
[1776567860651,60.98,75477.65,68.3,-0.01305,1e-05,1.97089]
[1776567862329,60.98,75470.11,68.3,-0.01313,1e-05,1.98029]
[1776567862811,60.98,75470.11,68.3,-0.01313,1e-05,1.98029]
[1776567862849,60.98,75467.57,68.3,-0.01315,1e-05,1.98368]
[1776567869082,61.02,75479.2,68.3,-0.01308,1e-05,1.97516]
[1776567874749,61.05,75481.01,68.3,-0.0131,1e-05,1.9768]
[1776567879784,61.08,75485.58,68.3,-0.01309,1e-05,1.97601]
[1776567885826,61.12,75489.5,68.3,-0.0131,1e-05,1.97693]
[1776567890862,61.15,75492.99,68.3,-0.0131,1e-05,1.97743]
[1776567895897,61.19,75494.65,68.3,-0.01313,1e-05,1.98107]
[1776567900932,61.22,75498.19,68.3,-0.01313,1e-05,1.98151]
[1776567905967,61.25,75500.84,68.3,-0.01314,1e-05,1.98302]
[1776567911002,61.28,75506.37,68.3,-0.01313,1e-05,1.98108]
[1776567916037,61.31,75507.23,68.3,-0.01315,1e-05,1.98473]
[1776567921071,61.34,75497.95,68.3,-0.01328,1e-05,2.00059]
[1776567927114,61.37,75497.02,68.3,-0.01333,1e-05,2.00736]
[1776567932149,61.4,75486.74,68.3,-0.01345,1e-05,2.0227]
[1776567937184,61.43,75486.94,68.3,-0.01349,1e-05,2.02719]
[1776567942219,61.46,75478.11,68.3,-0.01361,1e-05,2.04272]
[1776567947254,61.49,75475.41,68.3,-0.01367,1e-05,2.05078]
[1776567952289,61.52,75475.34,68.3,-0.01371,1e-05,2.05563]
[1776567957324,61.55,75474.47,68.3,-0.01376,1e-05,2.06147]
[1776567963178,61.58,75469.05,68.3,-0.01385,1e-05,2.07294]
[1776567969408,61.62,75469.02,68.3,-0.0139,1e-05,2.07967]
[1776567974444,61.65,75470.06,68.3,-0.01392,1e-05,2.08318]
[1776567980488,61.69,75470.37,68.3,-0.01397,1e-05,2.08852]
[1776567983520,61.7,75471.57,68.3,-0.01397,1e-05,2.08892]
[1776567988544,61.74,75472.59,68.3,-0.014,1e-05,2.09332]
[1776567993548,61.75,75472.52,68.3,-0.01402,1e-05,2.09527]
[1776567993643,61.77,75472.49,68.3,-0.01403,1e-05,2.09621]
[1776567997084,61.77,75472.49,68.3,-0.01403,1e-05,2.09629]
[1776567997113,61.77,75449.37,68.3,-0.01426,1e-05,2.12572]
[1776567999767,61.77,75454.82,68.3,-0.01421,1e-05,2.11938]
[1776568005663,61.79,75451.71,68.3,-0.01427,1e-05,2.12675]
[1776568010698,61.81,75451.04,68.3,-0.0143,1e-05,2.13004]
[1776568013727,61.81,75451.07,68.3,-0.0143,1e-05,2.13049]
[1776568019761,61.84,75449.45,68.3,-0.01435,1e-05,2.13667]
[1776568022915,61.87,75449.34,68.3,-0.01439,1e-05,2.14264]
[1776568022977,61.95,75449.39,68.3,-0.01448,1e-05,2.15425]
[1776568024500,61.98,75459.41,68.3,-0.01443,1e-05,2.14755]
[1776568024798,61.99,75457.86,68.3,-0.01446,1e-05,2.15117]
[1776568025503,61.99,75457.86,68.3,-0.01446,1e-05,2.15117]
[1776568025804,62.03,75456.82,68.3,-0.01452,1e-05,2.15879]
[1776568027329,62.04,75456.13,68.3,-0.01454,1e-05,2.16138]
[1776568027819,62.05,75456.27,68.3,-0.01455,1e-05,2.163]
[1776568029337,62.03,75455.42,68.3,-0.01453,1e-05,2.16024]
[1776568029924,62.03,75455.42,68.3,-0.01453,1e-05,2.16024]
[1776568038895,61.84,75446.8,68.3,-0.01438,1e-05,2.14091]
[1776568043930,61.78,75447.82,68.3,-0.01429,1e-05,2.12933]
[1776568049972,61.73,75447.24,68.3,-0.01423,1e-05,2.12161]
[1776568055008,61.7,75443.79,68.3,-0.01422,1e-05,2.11923]
[1776568060045,61.68,75439.58,68.3,-0.01423,1e-05,2.12142]
[1776568066086,61.66,75436.87,68.3,-0.01424,1e-05,2.1226]
[1776568071121,61.66,75432.26,68.3,-0.01428,1e-05,2.12717]
[1776568076158,61.66,75432.42,68.3,-0.01428,1e-05,2.12681]
[1776568081192,61.66,75433.51,68.3,-0.01427,1e-05,2.12633]
[1776568086228,61.67,75433.33,68.3,-0.01429,1e-05,2.12809]
[1776568091264,61.68,75430.52,68.3,-0.01433,1e-05,2.13354]
[1776568095292,61.69,75416.62,68.3,-0.01448,1e-05,2.15253]
[1776568100327,61.69,75409.59,68.3,-0.01456,1e-05,2.16192]
[1776568101324,61.69,75409.59,68.3,-0.01456,1e-05,2.16192]
[1776568101344,61.69,75409.59,68.3,-0.01456,1e-05,2.16192]
[1776568107381,61.7,75415.55,68.3,-0.0145,1e-05,2.15539]
[1776568112417,61.71,75409.79,68.3,-0.01456,1e-05,2.16219]
[1776568117458,61.72,75408.09,68.3,-0.01459,1e-05,2.16562]
[1776568123093,61.72,75408.02,68.3,-0.0146,1e-05,2.16673]
[1776568128535,61.73,75398.23,68.3,-0.01471,1e-05,2.18074]
[1776568133570,61.74,75400.95,68.3,-0.01469,1e-05,2.17804]
[1776568138604,61.75,75407.01,68.3,-0.01464,1e-05,2.17174]
[1776568143641,61.76,75419.42,68.3,-0.01453,1e-05,2.15815]
[1776568148678,61.78,75433.17,68.3,-0.01441,1e-05,2.14403]
[1776568150210,61.78,75433.17,68.3,-0.01441,1e-05,2.14403]
[1776568155726,61.81,75440.14,68.3,-0.01438,1e-05,2.14034]
[1776568160761,61.83,75455.88,68.3,-0.01425,1e-05,2.12365]
[1776568165797,61.86,75459.34,68.3,-0.01425,1e-05,2.12358]
[1776568167412,61.86,75459.49,68.3,-0.01425,1e-05,2.12421]
[1776568172846,61.89,75462.07,68.3,-0.01425,1e-05,2.12345]
[1776568178353,61.91,75463.85,68.3,-0.01425,1e-05,2.12407]
[1776568183922,61.92,75467.61,68.3,-0.01423,1e-05,2.12158]
[1776568188958,61.9,75471.06,68.3,-0.01417,1e-05,2.1141]
[1776568194002,61.87,75466.31,68.3,-0.01418,1e-05,2.11417]
[1776568201051,61.79,75463.36,68.3,-0.01411,1e-05,2.1061]
[1776568206088,61.73,75470.27,68.3,-0.01397,1e-05,2.08771]
[1776568212019,61.68,75475.99,68.3,-0.01385,1e-05,2.07285]
[1776568212121,61.66,75475.99,68.3,-0.01382,1e-05,2.06893]
[1776568217166,61.6,75489.44,68.3,-0.01362,1e-05,2.04252]
[1776568222202,61.67,75494.82,68.3,-0.01366,1e-05,2.04846]
[1776568227237,61.77,75494.02,68.3,-0.01379,1e-05,2.06535]
[1776568232272,61.86,75494.19,68.3,-0.01388,1e-05,2.07651]
[1776568238314,61.95,75493.43,68.3,-0.01401,1e-05,2.09286]
[1776568243348,62.01,75495.55,68.3,-0.01406,1e-05,2.09933]
[1776568248384,62.06,75495.53,68.3,-0.01412,1e-05,2.1073]
[1776568253420,62.1,75497.41,68.3,-0.01415,1e-05,2.11154]
[1776568258456,62.13,75504.68,68.3,-0.01412,1e-05,2.10758]
[1776568263492,62.17,75501.1,68.3,-0.01419,1e-05,2.11711]
[1776568275575,62.21,75500.09,68.3,-0.01425,1e-05,2.12466]
[1776568280799,62.21,75500.24,68.3,-0.01426,1e-05,2.12566]
[1776568280899,62.21,75500.24,68.3,-0.01426,1e-05,2.12577]
[1776568286651,62.23,75503.88,68.3,-0.01425,1e-05,2.12427]
[1776568291686,62.25,75504.7,68.3,-0.01425,1e-05,2.12386]
[1776568296723,62.26,75507.31,68.3,-0.01424,1e-05,2.1231]
[1776568301758,62.28,75506.87,68.3,-0.01427,1e-05,2.1261]
[1776568306792,62.29,75507.85,68.3,-0.01427,1e-05,2.12729]
[1776568311828,62.31,75508.52,68.3,-0.01429,1e-05,2.12885]
[1776568316863,62.32,75510.36,68.3,-0.01429,1e-05,2.12889]
[1776568317780,62.32,75510.36,68.3,-0.01429,1e-05,2.12889]
[1776568317872,62.33,75509.67,68.3,-0.0143,1e-05,2.13022]
[1776568322906,62.35,75508.66,68.3,-0.01434,1e-05,2.13571]
[1776568326806,62.36,75508.97,68.3,-0.01435,1e-05,2.137]
[1776568327924,62.37,75508.67,68.3,-0.01437,1e-05,2.13904]
[1776568328000,62.38,75508.63,68.3,-0.01437,1e-05,2.13992]
[1776568333984,62.38,75509.63,68.3,-0.01436,1e-05,2.13848]
[1776568341033,62.38,75510.06,68.3,-0.01436,1e-05,2.13788]
[1776568346068,62.38,75509.53,68.3,-0.01436,1e-05,2.13849]
[1776568351103,62.38,75510.02,68.3,-0.01434,1e-05,2.13592]
[1776568357145,62.38,75510.36,68.3,-0.01434,1e-05,2.13546]
[1776568362181,62.38,75510.32,68.3,-0.01434,1e-05,2.13549]
[1776568367215,62.38,75510.7,68.3,-0.01434,1e-05,2.13499]
[1776568372250,62.38,75501.87,68.3,-0.01442,1e-05,2.14602]
[1776568377285,62.37,75503.09,68.3,-0.01441,1e-05,2.14385]
[1776568382320,62.37,75504.01,68.3,-0.0144,1e-05,2.14261]
[1776568387355,62.37,75505.29,68.3,-0.01438,1e-05,2.14092]
[1776568393396,62.37,75505.78,68.3,-0.01438,1e-05,2.14023]
[1776568398432,62.37,75505.93,68.3,-0.01438,1e-05,2.13998]
[1776568403467,62.37,75505.83,68.3,-0.01438,1e-05,2.14005]
[1776568408502,62.37,75508.6,68.3,-0.01435,1e-05,2.13651]
[1776568412530,62.37,75521.9,68.3,-0.0142,1e-05,2.11802]
[1776568413172,62.37,75521.9,68.3,-0.0142,1e-05,2.11802]
[1776568415552,62.36,75540.73,68.3,-0.014,1e-05,2.09258]
[1776568420587,62.26,75543.97,68.3,-0.01385,1e-05,2.07317]
[1776568425622,62.06,75542.62,68.3,-0.01362,1e-05,2.04353]
[1776568430657,62.01,75561.21,68.3,-0.01339,1e-05,2.01329]
[1776568436321,61.96,75563.31,68.3,-0.0133,1e-05,2.00292]
[1776568441734,61.91,75563.77,68.3,-0.01324,1e-05,1.99408]
[1776568446769,61.89,75559.52,68.3,-0.01326,1e-05,1.99657]
[1776568454825,61.86,75558.97,68.3,-0.01323,1e-05,1.99311]
[1776568460411,61.86,75558.97,68.3,-0.01323,1e-05,1.99311]
[1776568465902,61.77,75560.7,68.3,-0.0131,1e-05,1.97664]
[1776568471944,61.7,75561.97,68.3,-0.01299,1e-05,1.9621]
[1776568476979,61.68,75566.48,68.3,-0.01294,1e-05,1.95454]
[1776568482015,61.67,75575.41,68.3,-0.01284,1e-05,1.94189]
[1776568487051,61.65,75574.98,68.3,-0.01282,1e-05,1.9403]
[1776568492085,61.64,75577.28,68.3,-0.01279,1e-05,1.93552]
[1776568499135,61.62,75571.41,68.3,-0.01282,1e-05,1.93942]
[1776568504344,61.61,75575.23,68.3,-0.01277,1e-05,1.93325]
[1776568510212,61.59,75575.5,68.3,-0.01275,1e-05,1.93004]
[1776568515247,61.58,75573.73,68.3,-0.01275,1e-05,1.93006]
[1776568520282,61.57,75565.84,68.3,-0.0128,1e-05,1.93726]
[1776568525316,61.55,75564.29,68.3,-0.0128,1e-05,1.93698]
[1776568530352,61.54,75563.26,68.3,-0.0128,1e-05,1.93611]
[1776568535378,61.53,75563.23,68.3,-0.01277,1e-05,1.93271]
[1776568539416,61.51,75579.15,68.3,-0.01261,1e-05,1.91217]
[1776568544454,61.5,75588.18,68.3,-0.01252,1e-05,1.89991]
[1776568549741,61.49,75589.39,68.3,-0.0125,1e-05,1.89715]
[1776568559558,61.47,75591.25,68.3,-0.01245,1e-05,1.89131]
[1776568564618,61.46,75590.58,68.3,-0.01244,1e-05,1.89041]
[1776568569653,61.45,75591.45,68.3,-0.01242,1e-05,1.88744]
[1776568574688,61.43,75587.98,68.3,-0.01244,1e-05,1.88981]
[1776568579722,61.42,75580.46,68.3,-0.01249,1e-05,1.89679]
[1776568585765,61.41,75580.19,68.3,-0.01248,1e-05,1.89506]
[1776568590800,61.4,75577.16,68.3,-0.0125,1e-05,1.89684]
[1776568595837,61.39,75571.86,68.3,-0.01252,1e-05,1.8995]
[1776568600869,61.38,75564.28,68.3,-0.01257,1e-05,1.90654]
[1776568605905,61.36,75563.1,68.3,-0.01257,1e-05,1.90612]
[1776568612954,61.35,75569.31,68.3,-0.0125,1e-05,1.89651]
[1776568617990,61.34,75569.71,68.3,-0.01248,1e-05,1.89438]
[1776568623783,61.33,75569.78,68.3,-0.01247,1e-05,1.89298]
[1776568631873,61.31,75566.85,68.3,-0.01248,1e-05,1.89375]
[1776568641643,61.3,75565.69,68.3,-0.01247,1e-05,1.8928]
[1776568648200,61.27,75559.84,68.3,-0.01249,1e-05,1.89599]
[1776568654242,61.26,75559.7,68.3,-0.01247,1e-05,1.89244]
[1776568662297,61.24,75557.78,68.3,-0.01247,1e-05,1.89212]
[1776568668340,61.23,75557.68,68.3,-0.01245,1e-05,1.89036]
[1776568674382,61.22,75555.46,68.3,-0.01246,1e-05,1.89105]
[1776568679417,61.21,75546.14,68.3,-0.01253,1e-05,1.90028]
[1776568684452,61.2,75545.96,68.3,-0.01252,1e-05,1.89889]
[1776568689487,61.19,75547.26,68.3,-0.0125,1e-05,1.89581]
[1776568694523,61.18,75555.09,68.3,-0.01242,1e-05,1.88526]
[1776568700565,61.17,75551.38,68.3,-0.01244,1e-05,1.88785]
[1776568705600,61.16,75551.29,68.3,-0.01243,1e-05,1.88651]
[1776568710635,61.15,75547.58,68.3,-0.01245,1e-05,1.88937]
[1776568715671,61.14,75547.37,68.3,-0.01243,1e-05,1.88641]
[1776568720704,61.13,75546.07,68.3,-0.01243,1e-05,1.88649]
[1776568725739,61.12,75541.7,68.3,-0.01246,1e-05,1.89013]
[1776568732789,61.11,75541.74,68.3,-0.01244,1e-05,1.88807]
[1776568738214,61.11,75541.74,68.3,-0.01244,1e-05,1.88807]
[1776568745880,61.08,75540.55,68.3,-0.01242,1e-05,1.88542]
[1776568750253,61.07,75534.88,73.3,-0.01246,1e-05,1.89082]
[1776568752257,61.07,75535.24,73.3,-0.01246,1e-05,1.88981]
[1776568752929,61.07,75535.18,73.3,-0.01246,1e-05,1.89002]
[1776568757964,61.07,75534.89,73.3,-0.01247,1e-05,1.89104]
[1776568762406,61.08,75534.89,73.3,-0.01247,1e-05,1.89145]
[1776568776091,61.09,75534.52,73.3,-0.01248,1e-05,1.89214]
[1776568781128,61.09,75534.17,73.3,-0.01249,1e-05,1.89323]
[1776568786813,61.1,75527.32,73.3,-0.01255,1e-05,1.9017]
[1776568792205,61.1,75527.47,73.3,-0.01256,1e-05,1.90237]
[1776568799253,61.11,75525.77,73.3,-0.01258,1e-05,1.90518]
[1776568804506,61.11,75527.03,73.3,-0.01257,1e-05,1.90407]
[1776568810332,61.12,75522.96,73.3,-0.01261,1e-05,1.90974]
[1776568815367,61.12,75522.94,73.3,-0.01262,1e-05,1.91032]
[1776568821410,61.12,75523.05,73.3,-0.01262,1e-05,1.91087]
[1776568827452,61.13,75522.97,73.3,-0.01263,1e-05,1.91163]
[1776568834502,61.13,75523.17,73.3,-0.01262,1e-05,1.91039]
[1776568835093,61.13,75523.17,73.3,-0.01262,1e-05,1.91039]
[1776568840543,61.16,75523.25,73.3,-0.01265,1e-05,1.91463]
[1776568845579,61.19,75517.59,73.3,-0.01274,1e-05,1.92539]
[1776568850619,61.22,75517.35,73.3,-0.01277,1e-05,1.92977]
[1776568856661,61.25,75519.04,73.3,-0.01279,1e-05,1.93266]
[1776568862708,61.28,75519.04,73.3,-0.01283,1e-05,1.93752]
[1776568867743,61.3,75512.53,73.3,-0.01292,1e-05,1.94917]
[1776568872778,61.33,75509.8,73.3,-0.01297,1e-05,1.95633]
[1776568877813,61.35,75501.95,73.3,-0.01308,1e-05,1.96953]
[1776568882853,61.38,75510.9,73.3,-0.01302,1e-05,1.96268]
[1776568887888,61.4,75507.06,73.3,-0.01309,1e-05,1.97105]
[1776568890807,61.41,75506.77,73.3,-0.0131,1e-05,1.97215]
[1776568890909,61.42,75507.47,73.3,-0.0131,1e-05,1.97281]
[1776568896951,61.45,75509.1,73.3,-0.01312,1e-05,1.97445]
[1776568899457,61.47,75508.92,73.3,-0.01314,1e-05,1.97746]
[1776568906014,61.51,75508.47,73.3,-0.01319,1e-05,1.98452]
[1776568911051,61.54,75503.64,73.3,-0.01328,1e-05,1.99499]
[1776568916086,61.57,75505.01,73.3,-0.0133,1e-05,1.99802]
[1776568921121,61.6,75514.63,73.3,-0.01324,1e-05,1.99114]
[1776568925149,61.63,75528.84,73.3,-0.01314,1e-05,1.97788]
[1776568931739,61.65,75539.76,73.3,-0.01307,1e-05,1.9686]
[1776568938240,61.7,75536.99,73.3,-0.01316,1e-05,1.98024]
[1776568944284,61.74,75537.39,73.3,-0.01319,1e-05,1.98534]
[1776568950326,61.78,75545.86,73.3,-0.01316,1e-05,1.98082]
[1776568955361,61.81,75556.05,73.3,-0.01309,1e-05,1.97153]
[1776568959771,61.82,75557.37,73.3,-0.0131,1e-05,1.97274]
[1776568965431,61.87,75540.01,73.3,-0.01331,1e-05,1.99992]
[1776568970465,61.9,75540.07,73.3,-0.01334,1e-05,2.00451]
[1776568975501,61.93,75542.05,73.3,-0.01336,1e-05,2.0068]
[1776568980535,61.96,75547.37,73.3,-0.01335,1e-05,2.00508]
[1776568985571,61.99,75545.3,73.3,-0.0134,1e-05,2.01223]
[1776568990608,62.02,75545.19,73.3,-0.01344,1e-05,2.01703]
[1776568995651,62.05,75546.31,73.3,-0.01346,1e-05,2.02036]
[1776569000686,62.08,75546.97,73.3,-0.01349,1e-05,2.02424]
[1776569006728,62.11,75546.3,73.3,-0.01354,1e-05,2.03066]
[1776569011763,62.14,75546.8,73.3,-0.01356,1e-05,2.03288]
[1776569016798,62.17,75545.7,73.3,-0.01361,1e-05,2.03889]
[1776569021833,62.2,75542.98,73.3,-0.01367,1e-05,2.04688]
[1776569028882,62.24,75543.23,73.3,-0.01372,1e-05,2.05307]
[1776569035931,62.28,75542.84,73.3,-0.01377,1e-05,2.05995]
[1776569040966,62.31,75540.89,73.3,-0.01383,1e-05,2.06685]
[1776569049798,62.32,75540.72,73.3,-0.01384,1e-05,2.06885]
[1776569055067,62.39,75527.69,73.3,-0.01405,1e-05,2.09543]
[1776569060102,62.42,75526.13,73.3,-0.0141,1e-05,2.10161]
[1776569062129,62.42,75521.55,73.3,-0.01415,1e-05,2.10812]
[1776569068158,62.47,75512.52,73.3,-0.01429,1e-05,2.12597]
[1776569073193,62.49,75511.59,73.3,-0.01432,1e-05,2.12929]
[1776569078229,62.52,75519.0,73.3,-0.01428,1e-05,2.12416]
[1776569083264,62.54,75519.26,73.3,-0.01431,1e-05,2.12794]
[1776569087790,62.56,75518.82,73.3,-0.01433,1e-05,2.13093]
[1776569093334,62.59,75521.04,73.3,-0.01436,1e-05,2.13383]
[1776569098369,62.62,75518.46,73.3,-0.01441,1e-05,2.14107]
[1776569104411,62.65,75520.86,73.3,-0.01443,1e-05,2.14283]
[1776569107110,62.65,75520.86,73.3,-0.01443,1e-05,2.14283]
[1776569112467,62.69,75527.59,73.3,-0.01441,1e-05,2.14075]
[1776569117502,62.71,75534.26,73.3,-0.01437,1e-05,2.13641]
[1776569123555,62.74,75534.58,73.3,-0.01441,1e-05,2.14077]
[1776569128589,62.77,75535.25,73.3,-0.01443,1e-05,2.14385]
[1776569133625,62.79,75534.78,73.3,-0.01445,1e-05,2.14638]
[1776569138661,62.82,75538.16,73.3,-0.01445,1e-05,2.146]
[1776569143696,62.84,75540.31,73.3,-0.01446,1e-05,2.14714]
[1776569149738,62.87,75539.51,73.3,-0.0145,1e-05,2.15268]
[1776569155781,62.9,75540.62,73.3,-0.01453,1e-05,2.15577]
[1776569161823,62.92,75540.32,73.3,-0.01456,1e-05,2.16057]
[1776569166858,62.95,75540.45,73.3,-0.01459,1e-05,2.16405]
[1776569171893,62.97,75541.45,73.3,-0.01461,1e-05,2.16639]
[1776569177935,63.0,75540.48,73.3,-0.01465,1e-05,2.17188]
[1776569182970,63.02,75540.41,73.3,-0.01468,1e-05,2.17549]
[1776569188010,63.04,75528.95,73.3,-0.01482,1e-05,2.19342]
[1776569194047,63.06,75518.68,73.3,-0.01495,1e-05,2.20837]
[1776569199083,63.08,75514.09,73.3,-0.01502,1e-05,2.21743]
[1776569206131,63.11,75513.7,73.3,-0.01506,1e-05,2.22238]
[1776569211166,63.13,75518.8,73.3,-0.01503,1e-05,2.21907]
[1776569216201,63.15,75518.73,73.3,-0.01506,1e-05,2.22236]
[1776569221830,63.15,75518.73,73.3,-0.01506,1e-05,2.22236]
[1776569227278,63.19,75530.82,73.3,-0.01499,1e-05,2.21393]
[1776569232312,63.22,75539.38,73.3,-0.01493,1e-05,2.20701]
[1776569237348,63.24,75542.02,73.3,-0.01493,1e-05,2.20694]
[1776569242383,63.26,75541.37,73.3,-0.01496,1e-05,2.211]
[1776569247418,63.28,75541.84,73.3,-0.01498,1e-05,2.2136]
[1776569252455,63.3,75542.66,73.3,-0.01499,1e-05,2.21376]
[1776569257487,63.32,75536.66,73.3,-0.01507,1e-05,2.22451]
[1776569262523,63.34,75533.76,73.3,-0.01513,1e-05,2.23124]
[1776569267558,63.36,75532.77,73.3,-0.01516,1e-05,2.23551]
[1776569272593,63.37,75539.08,73.3,-0.01512,1e-05,2.23047]
[1776569277630,63.39,75538.37,73.3,-0.01515,1e-05,2.23436]
[1776569282665,63.41,75539.77,73.3,-0.01516,1e-05,2.23552]
[1776569288707,63.43,75539.7,73.3,-0.01519,1e-05,2.23912]
[1776569293741,63.45,75540.76,73.3,-0.0152,1e-05,2.24065]
[1776569298777,63.47,75541.21,73.3,-0.01522,1e-05,2.24293]
[1776569303812,63.49,75541.23,73.3,-0.01524,1e-05,2.24573]
[1776569306270,63.49,75541.59,73.3,-0.01524,1e-05,2.24584]
[1776569311868,63.51,75541.12,73.3,-0.01526,1e-05,2.24834]
[1776569316904,63.53,75541.55,73.3,-0.01528,1e-05,2.25054]
[1776569321939,63.55,75541.55,73.3,-0.0153,1e-05,2.25327]
[1776569326982,63.56,75544.37,73.3,-0.01529,1e-05,2.25238]
[1776569333029,63.58,75545.25,73.3,-0.01531,1e-05,2.25448]
[1776569338063,63.6,75544.68,73.3,-0.01534,1e-05,2.25787]
[1776569343099,63.62,75539.56,73.3,-0.01541,1e-05,2.26707]
[1776569348139,63.63,75538.74,73.3,-0.01544,1e-05,2.27067]
[1776569353174,63.65,75537.38,73.3,-0.01547,1e-05,2.27493]
[1776569358209,63.66,75537.43,73.3,-0.01549,1e-05,2.27735]
[1776569363244,63.68,75537.61,73.3,-0.01551,1e-05,2.27958]
[1776569368279,63.69,75537.31,73.3,-0.01553,1e-05,2.28243]
[1776569373313,63.71,75537.4,73.3,-0.01554,1e-05,2.28273]
[1776569378349,63.72,75537.3,73.3,-0.01556,1e-05,2.28529]
[1776569383384,63.74,75547.51,73.3,-0.01547,1e-05,2.27454]
[1776569388420,63.75,75552.68,73.3,-0.01544,1e-05,2.27039]
[1776569393455,63.77,75552.28,73.3,-0.01546,1e-05,2.27342]
[1776569398490,63.79,75555.83,73.3,-0.01545,1e-05,2.2719]
[1776569403525,63.8,75557.11,73.3,-0.01546,1e-05,2.27278]
[1776569408560,63.82,75557.22,73.3,-0.01547,1e-05,2.27516]
[1776569413595,63.83,75557.11,73.3,-0.01549,1e-05,2.2778]
[1776569418630,63.85,75566.79,73.3,-0.01541,1e-05,2.26788]
[1776569424672,63.87,75567.18,73.3,-0.01543,1e-05,2.27046]
[1776569429706,63.88,75567.18,73.3,-0.01545,1e-05,2.27301]
[1776569434742,63.9,75556.79,73.3,-0.01557,1e-05,2.28689]
[1776569439779,63.91,75553.01,73.3,-0.01563,1e-05,2.2942]
[1776569444812,63.93,75540.37,73.3,-0.01578,1e-05,2.31288]
[1776569449852,63.94,75530.0,73.3,-0.01591,1e-05,2.32858]
[1776569454888,63.95,75528.89,73.3,-0.01594,1e-05,2.33207]
[1776569460930,63.97,75531.74,73.3,-0.01593,1e-05,2.33081]
[1776569465964,63.98,75526.95,73.3,-0.01599,1e-05,2.33909]
[1776569471000,63.99,75528.52,73.3,-0.01599,1e-05,2.33903]
[1776569477041,64.01,75533.93,73.3,-0.01595,1e-05,2.33438]
[1776569482076,64.02,75532.93,73.3,-0.01598,1e-05,2.33771]
[1776569487112,64.03,75533.29,73.3,-0.01599,1e-05,2.33922]
[1776569492146,64.04,75532.55,73.3,-0.016,1e-05,2.34012]
[1776569497182,64.06,75532.1,73.3,-0.01602,1e-05,2.34267]
[1776569502217,64.07,75533.32,73.3,-0.01603,1e-05,2.34301]
[1776569507252,64.08,75533.91,73.3,-0.01603,1e-05,2.34417]
[1776569517322,64.1,75533.88,73.3,-0.01607,1e-05,2.34802]
[1776569522357,64.11,75548.73,73.3,-0.01592,1e-05,2.33049]
[1776569527392,64.13,75559.48,73.3,-0.01582,1e-05,2.3186]
[1776569532428,64.14,75558.45,73.3,-0.01585,1e-05,2.32204]
[1776569537463,64.15,75577.05,73.3,-0.01567,1e-05,2.30008]
[1776569542498,64.17,75569.93,73.3,-0.01576,1e-05,2.31145]
[1776569547533,64.18,75563.96,73.3,-0.01584,1e-05,2.32125]
[1776569553575,64.19,75564.06,73.3,-0.01585,1e-05,2.32149]
[1776569559617,64.21,75563.56,73.3,-0.01587,1e-05,2.32452]
[1776569564652,64.22,75563.55,73.3,-0.01589,1e-05,2.32688]
[1776569570694,64.24,75556.67,73.3,-0.01598,1e-05,2.33809]
[1776569578541,64.25,75555.36,73.3,-0.01601,1e-05,2.34127]
[1776569581771,64.26,75571.74,73.3,-0.01586,1e-05,2.32252]
[1776569586806,64.27,75574.44,73.3,-0.01584,1e-05,2.32101]
[1776569592849,64.29,75574.85,73.3,-0.01586,1e-05,2.32282]
[1776569598890,64.3,75575.42,73.3,-0.01587,1e-05,2.32437]
[1776569603924,64.31,75575.52,73.3,-0.01588,1e-05,2.3261]
[1776569608960,64.33,75584.77,73.3,-0.0158,1e-05,2.31599]
[1776569613995,64.34,75585.05,73.3,-0.0158,1e-05,2.31553]
[1776569619035,64.35,75585.33,73.3,-0.01581,1e-05,2.31713]
[1776569630111,64.38,75585.5,73.3,-0.01584,1e-05,2.32119]
[1776569635147,64.39,75574.67,73.3,-0.01597,1e-05,2.3371]
[1776569641189,64.4,75574.3,73.3,-0.016,1e-05,2.33976]
[1776569646224,64.41,75572.87,73.3,-0.01602,1e-05,2.34341]
[1776569652266,64.42,75574.51,73.3,-0.01602,1e-05,2.34341]
[1776569657303,64.44,75581.57,73.3,-0.01596,1e-05,2.33601]
[1776569662339,64.45,75587.89,73.3,-0.01591,1e-05,2.32969]
[1776569667374,64.46,75588.23,73.3,-0.01592,1e-05,2.33116]
[1776569672409,64.47,75583.76,73.3,-0.01597,1e-05,2.3368]
[1776569677446,64.48,75583.17,73.3,-0.01599,1e-05,2.33941]
[1776569682481,64.49,75582.75,73.3,-0.01601,1e-05,2.34178]
[1776569688799,64.5,75582.93,73.3,-0.01602,1e-05,2.343]
[1776569694567,64.52,75582.01,73.3,-0.01605,1e-05,2.34708]
[1776569698340,64.52,75581.73,73.3,-0.01606,1e-05,2.34815]
[1776569703630,64.54,75584.73,73.3,-0.01605,1e-05,2.3467]
[1776569708665,64.55,75587.77,73.3,-0.01603,1e-05,2.34452]
[1776569713700,64.56,75589.56,73.3,-0.01603,1e-05,2.34398]
[1776569718735,64.57,75589.49,73.3,-0.01604,1e-05,2.34585]
[1776569723770,64.58,75593.81,73.3,-0.01601,1e-05,2.342]
[1776569728805,64.59,75593.9,73.3,-0.01602,1e-05,2.34367]
[1776569733840,64.61,75594.44,73.3,-0.01602,1e-05,2.34304]
[1776569738874,64.62,75591.36,73.3,-0.01607,1e-05,2.34877]
[1776569744916,64.63,75591.06,73.3,-0.01609,1e-05,2.35118]
[1776569749952,64.64,75589.87,73.3,-0.01611,1e-05,2.35439]
[1776569754987,64.65,75590.28,73.3,-0.01612,1e-05,2.35548]
[1776569761028,64.66,75595.12,73.3,-0.01609,1e-05,2.35112]
[1776569761180,64.66,75595.12,73.3,-0.01609,1e-05,2.35112]
[1776569764095,64.67,75600.89,73.3,-0.01603,1e-05,2.34429]
[1776569770093,64.68,75602.54,73.3,-0.01603,1e-05,2.34454]
[1776569776135,64.69,75602.23,73.3,-0.01605,1e-05,2.34695]
[1776569781170,64.7,75604.04,73.3,-0.01605,1e-05,2.34625]
[1776569786205,64.71,75612.49,73.3,-0.01597,1e-05,2.337]
[1776569791240,64.72,75612.89,73.3,-0.01597,1e-05,2.33615]
[1776569796274,64.73,75612.8,73.3,-0.01598,1e-05,2.33796]
[1776569802009,64.74,75612.77,73.3,-0.01599,1e-05,2.33935]
[1776569807352,64.76,75613.58,73.3,-0.016,1e-05,2.34062]
[1776569812386,64.77,75613.98,73.3,-0.01601,1e-05,2.34174]
[1776569817421,64.78,75614.17,73.3,-0.01602,1e-05,2.34312]
[1776569822457,64.79,75614.63,73.3,-0.01603,1e-05,2.34413]
[1776569827492,64.8,75614.79,73.3,-0.01604,1e-05,2.34552]
[1776569832527,64.81,75628.08,73.3,-0.01591,1e-05,2.32996]
[1776569837561,64.82,75639.17,73.3,-0.01581,1e-05,2.31741]
[1776569842597,64.83,75641.12,73.3,-0.0158,1e-05,2.31677]
[1776569847632,64.84,75633.49,73.3,-0.0159,1e-05,2.32834]
[1776569852667,64.85,75633.12,73.3,-0.0159,1e-05,2.3285]
[1776569859715,64.86,75631.38,73.3,-0.01594,1e-05,2.33311]
[1776569864751,64.88,75629.85,73.3,-0.01597,1e-05,2.33675]
[1776569873817,64.89,75630.0,73.3,-0.01599,1e-05,2.3395]
[1776569878851,64.9,75629.63,73.3,-0.01601,1e-05,2.34159]
[1776569889929,64.92,75629.09,73.3,-0.01604,1e-05,2.34576]
[1776569894964,64.93,75629.36,73.3,-0.01605,1e-05,2.34698]
[1776569903020,64.95,75629.22,73.3,-0.01607,1e-05,2.34994]
[1776569908055,64.96,75629.14,73.3,-0.01609,1e-05,2.35158]
[1776569913090,64.97,75621.8,73.3,-0.01616,1e-05,2.36054]
[1776569918125,64.98,75621.65,73.3,-0.01618,1e-05,2.36217]
[1776569923189,64.99,75621.0,73.3,-0.01619,1e-05,2.36417]
[1776569933230,65.01,75620.93,73.3,-0.01622,1e-05,2.36739]
[1776569942293,65.02,75610.28,73.3,-0.01635,1e-05,2.38381]
[1776569947331,65.03,75599.48,73.3,-0.01648,1e-05,2.3992]
[1776569952366,65.04,75600.9,73.3,-0.01647,1e-05,2.39845]
[1776569957400,65.04,75599.99,73.3,-0.01649,1e-05,2.40077]
[1776569962435,65.05,75604.48,73.3,-0.01645,1e-05,2.39601]
[1776569969486,65.06,75605.64,73.3,-0.01645,1e-05,2.39611]
[1776569973813,65.06,75605.64,73.3,-0.01645,1e-05,2.39611]
[1776569980562,65.07,75605.67,73.3,-0.01646,1e-05,2.39652]
[1776569986604,65.08,75605.34,73.3,-0.01647,1e-05,2.39833]
[1776569989348,65.08,75605.34,73.3,-0.01647,1e-05,2.39833]
[1776570002721,65.1,75605.56,73.3,-0.0165,1e-05,2.40163]
[1776570007756,65.11,75598.29,73.3,-0.01659,1e-05,2.41225]
[1776570015801,65.12,75597.51,73.3,-0.0166,1e-05,2.41408]
[1776570020848,65.13,75597.06,73.3,-0.01662,1e-05,2.41644]
[1776570025883,65.13,75597.17,73.3,-0.01663,1e-05,2.41727]
[1776570028062,65.13,75597.17,73.3,-0.01663,1e-05,2.41727]
[1776570043002,65.15,75596.99,73.3,-0.01664,1e-05,2.41857]
[1776570045037,65.15,75596.99,73.3,-0.01664,1e-05,2.41857]
[1776570046018,65.15,75596.99,73.3,-0.01664,1e-05,2.41893]
[1776570052078,65.16,75603.71,73.3,-0.01658,1e-05,2.4113]
[1776570057113,65.17,75606.76,73.3,-0.01656,1e-05,2.40825]
[1776570062148,65.17,75617.33,73.3,-0.01645,1e-05,2.39536]
[1776570067184,65.18,75623.3,73.3,-0.0164,1e-05,2.38888]
[1776570072621,65.19,75620.47,73.3,-0.01643,1e-05,2.39347]
[1776570078260,65.2,75621.06,73.3,-0.01644,1e-05,2.39421]
[1776570083295,65.2,75619.7,73.3,-0.01646,1e-05,2.39705]
[1776570088329,65.21,75612.94,73.3,-0.01654,1e-05,2.4069]
[1776570095378,65.22,75610.4,73.3,-0.01657,1e-05,2.40949]
[1776570100414,65.22,75608.16,73.3,-0.0166,1e-05,2.41338]
[1776570105448,65.23,75607.32,73.3,-0.01662,1e-05,2.41538]
[1776570110484,65.23,75607.5,73.3,-0.01662,1e-05,2.41604]
[1776570115519,65.24,75607.36,73.3,-0.01663,1e-05,2.41711]
[1776570120557,65.24,75607.47,73.3,-0.01664,1e-05,2.41783]
[1776570131634,65.26,75607.47,73.3,-0.01665,1e-05,2.41971]
[1776570136669,65.26,75603.8,73.3,-0.0167,1e-05,2.42536]
[1776570142710,65.27,75605.03,73.3,-0.01669,1e-05,2.42468]
[1776570151774,65.28,75605.0,73.3,-0.01669,1e-05,2.42403]
[1776570156809,65.28,75603.99,73.3,-0.01671,1e-05,2.42615]
[1776570161845,65.28,75603.7,73.3,-0.01672,1e-05,2.42731]
[1776570166880,65.29,75603.77,73.3,-0.01672,1e-05,2.42799]
[1776570171915,65.29,75603.92,73.3,-0.01673,1e-05,2.42856]
[1776570176961,65.3,75604.34,73.3,-0.01673,1e-05,2.42877]
[1776570181992,65.3,75607.23,73.3,-0.0167,1e-05,2.42572]
[1776570187027,65.31,75607.73,73.3,-0.0167,1e-05,2.42585]
[1776570193070,65.31,75607.69,73.3,-0.01671,1e-05,2.42684]
[1776570198105,65.32,75607.43,73.3,-0.01672,1e-05,2.42795]
[1776570206161,65.33,75607.35,73.3,-0.01673,1e-05,2.42926]
[1776570212203,65.33,75607.21,73.3,-0.01673,1e-05,2.42823]
[1776570217238,65.34,75607.18,73.3,-0.01673,1e-05,2.42901]
[1776570222273,65.34,75613.62,73.3,-0.01667,1e-05,2.42124]
[1776570227308,65.35,75614.96,73.3,-0.01666,1e-05,2.42027]
[1776570232343,65.35,75617.61,73.3,-0.01664,1e-05,2.41774]
[1776570237378,65.36,75618.32,73.3,-0.01664,1e-05,2.4176]
[1776570242413,65.36,75628.74,73.3,-0.01653,1e-05,2.40454]
[1776570247448,65.37,75640.54,73.3,-0.01641,1e-05,2.39021]
[1776570252484,65.37,75640.88,73.3,-0.01642,1e-05,2.39078]
[1776570257519,65.38,75640.9,73.3,-0.01642,1e-05,2.39175]
[1776570262554,65.38,75641.34,73.3,-0.01643,1e-05,2.39216]
[1776570267589,65.39,75635.28,73.3,-0.0165,1e-05,2.40102]
[1776570272624,65.4,75634.59,73.3,-0.0165,1e-05,2.40074]
[1776570277659,65.4,75634.33,73.3,-0.01651,1e-05,2.40199]
[1776570282693,65.41,75629.98,73.3,-0.01657,1e-05,2.40856]
[1776570287729,65.41,75629.21,73.3,-0.01658,1e-05,2.41043]
[1776570292764,65.42,75629.0,73.3,-0.01659,1e-05,2.41155]
[1776570297801,65.42,75634.3,73.3,-0.01654,1e-05,2.40546]
[1776570302836,65.43,75642.11,73.3,-0.01646,1e-05,2.39617]
[1776570307871,65.43,75641.31,73.3,-0.01648,1e-05,2.39821]
[1776570314920,65.44,75642.36,73.3,-0.01648,1e-05,2.39818]
[1776570319955,65.45,75642.53,73.3,-0.01648,1e-05,2.39891]
[1776570324989,65.45,75640.12,73.3,-0.01652,1e-05,2.403]
[1776570330027,65.46,75639.67,73.3,-0.01653,1e-05,2.40449]
[1776570335062,65.47,75639.71,73.3,-0.01652,1e-05,2.40324]
[1776570345132,65.48,75639.71,73.3,-0.01654,1e-05,2.40501]
[1776570350167,65.48,75639.63,73.3,-0.01655,1e-05,2.40598]
[1776570355202,65.49,75639.58,73.3,-0.01655,1e-05,2.40691]
[1776570361244,65.49,75639.37,73.3,-0.01656,1e-05,2.4082]
[1776570368294,65.5,75638.24,73.3,-0.01658,1e-05,2.41085]
[1776570371932,65.5,75636.5,73.3,-0.01661,1e-05,2.41361]
[1776570377460,65.51,75644.48,73.3,-0.01653,1e-05,2.40401]
[1776570383399,65.52,75644.97,73.3,-0.01653,1e-05,2.40459]
[1776570388434,65.52,75644.91,73.3,-0.01654,1e-05,2.40553]
[1776570393469,65.53,75648.48,73.3,-0.0165,1e-05,2.39964]
[1776570398504,65.53,75648.32,73.3,-0.0165,1e-05,2.40074]
[1776570403539,65.54,75646.23,73.3,-0.01653,1e-05,2.40451]
[1776570408574,65.54,75647.09,73.3,-0.01653,1e-05,2.40423]
[1776570413609,65.55,75640.0,73.3,-0.01662,1e-05,2.41431]
[1776570418644,65.55,75644.93,73.3,-0.01657,1e-05,2.40864]
[1776570425801,65.56,75648.04,73.3,-0.01654,1e-05,2.40522]
[1776570431745,65.57,75645.06,73.3,-0.01658,1e-05,2.41059]
[1776570437791,65.57,75639.75,73.3,-0.01665,1e-05,2.41844]
[1776570439473,65.57,75639.75,73.3,-0.01665,1e-05,2.41844]
[1776570444841,65.58,75637.75,73.3,-0.01668,1e-05,2.42205]
[1776570452897,65.58,75638.57,73.3,-0.01666,1e-05,2.41997]
[1776570457931,65.59,75638.53,73.3,-0.01667,1e-05,2.42073]
[1776570462967,65.59,75642.18,73.3,-0.01664,1e-05,2.41665]
[1776570468003,65.6,75644.21,73.3,-0.01662,1e-05,2.41473]
[1776570468818,65.6,75644.21,73.3,-0.01662,1e-05,2.41473]
[1776570474358,65.6,75647.98,73.3,-0.01659,1e-05,2.41057]
[1776570480087,65.61,75650.11,73.3,-0.01657,1e-05,2.4089]
[1776570485122,65.61,75649.26,73.3,-0.01659,1e-05,2.41079]
[1776570490157,65.62,75649.72,73.3,-0.01659,1e-05,2.41096]
[1776570496199,65.62,75644.45,73.3,-0.01665,1e-05,2.41876]
[1776570501234,65.63,75637.64,73.3,-0.01673,1e-05,2.42837]
[1776570507396,65.63,75638.25,73.3,-0.01673,1e-05,2.42793]
[1776570514325,65.64,75638.15,73.3,-0.01673,1e-05,2.4272]
[1776570516804,65.64,75638.15,73.3,-0.01673,1e-05,2.4272]
[1776570526408,65.65,75638.9,73.3,-0.01673,1e-05,2.42773]
[1776570531444,65.65,75642.24,73.3,-0.0167,1e-05,2.42401]
[1776570533028,65.65,75642.24,73.3,-0.0167,1e-05,2.42401]
[1776570538493,65.66,75643.26,73.3,-0.0167,1e-05,2.42362]
[1776570543528,65.66,75644.32,73.3,-0.01669,1e-05,2.42291]
[1776570549570,65.67,75644.21,73.3,-0.0167,1e-05,2.42388]
[1776570555613,65.67,75643.55,73.3,-0.01671,1e-05,2.42557]
[1776570560648,65.68,75643.64,73.3,-0.01672,1e-05,2.42612]
[1776570565683,65.68,75644.48,73.3,-0.01671,1e-05,2.42569]
[1776570568816,65.68,75649.4,73.3,-0.01666,1e-05,2.4195]
[1776570576013,65.69,75653.33,73.3,-0.01661,1e-05,2.41344]
[1776570581796,65.7,75655.41,73.3,-0.0166,1e-05,2.41177]
[1776570586831,65.7,75656.69,73.3,-0.01659,1e-05,2.41086]
[1776570591866,65.7,75657.55,73.3,-0.01659,1e-05,2.4105]
[1776570597909,65.71,75658.17,73.3,-0.01659,1e-05,2.41063]
[1776570602944,65.72,75658.53,73.3,-0.01659,1e-05,2.41094]
[1776570608987,65.72,75658.83,73.3,-0.0166,1e-05,2.41148]
[1776570615030,65.73,75658.72,73.3,-0.01661,1e-05,2.41254]
[1776570620065,65.73,75660.52,73.3,-0.01659,1e-05,2.41095]
[1776570625100,65.74,75660.77,73.3,-0.0166,1e-05,2.41138]
[1776570630179,65.74,75661.58,73.3,-0.01659,1e-05,2.41107]
[1776570636017,65.75,75663.47,73.3,-0.01656,1e-05,2.40728]
[1776570641212,65.75,75663.2,73.3,-0.01658,1e-05,2.40857]
[1776570646737,65.75,75663.49,73.3,-0.01658,1e-05,2.40883]
[1776570652269,65.76,75664.5,73.3,-0.01657,1e-05,2.40848]
[1776570657325,65.77,75667.44,73.3,-0.01655,1e-05,2.40564]
[1776570664065,65.77,75668.22,73.3,-0.01655,1e-05,2.40496]
[1776570671427,65.78,75668.96,73.3,-0.01655,1e-05,2.40612]
[1776570677476,65.79,75670.94,73.3,-0.01654,1e-05,2.40462]
[1776570682511,65.79,75659.13,73.3,-0.01668,1e-05,2.42093]
[1776570687546,65.8,75649.54,73.3,-0.01679,1e-05,2.43426]
[1776570692580,65.8,75647.17,73.3,-0.0168,1e-05,2.43592]
[1776570697616,65.81,75646.8,73.3,-0.01681,1e-05,2.43704]
[1776570702651,65.81,75651.32,73.3,-0.01677,1e-05,2.43174]
[1776570707686,65.81,75650.86,73.3,-0.01678,1e-05,2.433]
[1776570712721,65.82,75650.56,73.3,-0.01679,1e-05,2.43403]
[1776570718763,65.82,75648.65,73.3,-0.01681,1e-05,2.43728]
[1776570722791,65.83,75634.22,73.3,-0.01697,1e-05,2.45679]
[1776570727827,65.83,75636.69,73.3,-0.01695,1e-05,2.45394]
[1776570728758,65.83,75636.69,73.3,-0.01695,1e-05,2.45394]
[1776570730618,65.83,75633.64,73.3,-0.01699,1e-05,2.45815]
[1776570735884,65.83,75634.08,73.3,-0.01699,1e-05,2.45815]
[1776570742936,65.84,75633.34,73.3,-0.017,1e-05,2.45968]
[1776570747969,65.84,75642.57,73.3,-0.0169,1e-05,2.44791]
[1776570754011,65.84,75642.37,73.3,-0.01689,1e-05,2.44666]
[1776570760054,65.85,75636.11,73.3,-0.01697,1e-05,2.45546]
[1776570765090,65.85,75635.28,73.3,-0.01698,1e-05,2.45697]
[1776570770125,65.85,75634.36,73.3,-0.01699,1e-05,2.45858]
[1776570776168,65.85,75631.11,73.3,-0.01703,1e-05,2.46337]
[1776570781203,65.86,75627.26,73.3,-0.01708,1e-05,2.46881]
[1776570786238,65.86,75631.71,73.3,-0.01703,1e-05,2.46325]
[1776570791273,65.86,75632.79,73.3,-0.01702,1e-05,2.4622]
[1776570798322,65.86,75635.14,73.3,-0.017,1e-05,2.45965]
[1776570804368,65.87,75632.65,73.3,-0.01703,1e-05,2.46343]
[1776570809403,65.87,75633.42,73.3,-0.01703,1e-05,2.46279]
[1776570814438,65.87,75633.87,73.3,-0.01701,1e-05,2.46047]
[1776570821486,65.87,75633.87,73.3,-0.01702,1e-05,2.46103]
[1776570826521,65.88,75634.12,73.3,-0.01702,1e-05,2.4611]
[1776570832564,65.88,75637.59,73.3,-0.01698,1e-05,2.45697]
[1776570837600,65.88,75639.93,73.3,-0.01696,1e-05,2.45431]
[1776570842635,65.89,75639.74,73.3,-0.01697,1e-05,2.45501]
[1776570847670,65.89,75640.84,73.3,-0.01696,1e-05,2.45398]
[1776570852704,65.89,75642.18,73.3,-0.01695,1e-05,2.45264]
[1776570857740,65.89,75642.82,73.3,-0.01694,1e-05,2.45221]
[1776570862775,65.9,75643.37,73.3,-0.01694,1e-05,2.45189]
[1776570867810,65.9,75643.15,73.3,-0.01694,1e-05,2.45258]
[1776570870405,65.9,75644.06,73.3,-0.01694,1e-05,2.45154]
[1776570871545,65.9,75644.06,73.3,-0.01694,1e-05,2.45161]
[1776570877880,65.9,75646.06,73.3,-0.01691,1e-05,2.44742]
[1776570882915,65.91,75646.8,73.3,-0.0169,1e-05,2.44685]
[1776570887949,65.91,75646.17,73.3,-0.01691,1e-05,2.44808]
[1776570893991,65.91,75647.88,73.3,-0.0169,1e-05,2.44629]
[1776570899027,65.91,75651.58,73.3,-0.01686,1e-05,2.44181]
[1776570904062,65.92,75651.84,73.3,-0.01686,1e-05,2.44195]
[1776570909097,65.92,75651.95,73.3,-0.01686,1e-05,2.4422]
[1776570914132,65.92,75652.5,73.3,-0.01686,1e-05,2.44187]
[1776570919167,65.92,75651.77,73.3,-0.01687,1e-05,2.44321]
[1776570924201,65.93,75652.14,73.3,-0.01687,1e-05,2.44309]
[1776570924825,65.93,75652.14,73.3,-0.01687,1e-05,2.44309]
[1776570930244,65.93,75642.34,73.3,-0.01698,1e-05,2.45639]
[1776570935301,65.93,75642.3,73.3,-0.01697,1e-05,2.45448]
[1776570941320,65.93,75642.11,73.3,-0.01697,1e-05,2.45519]
[1776570950173,65.93,75632.77,73.3,-0.01708,1e-05,2.46773]
[1776570955419,65.94,75632.97,73.3,-0.01708,1e-05,2.46786]
[1776570961461,65.94,75633.12,73.3,-0.01708,1e-05,2.46795]
[1776570963824,65.94,75632.97,73.3,-0.01708,1e-05,2.4682]
[1776570975673,65.94,75632.6,73.3,-0.01709,1e-05,2.46888]
[1776570990663,65.95,75632.6,73.3,-0.0171,1e-05,2.47013]
[1776570995700,65.95,75634.73,73.3,-0.01706,1e-05,2.4655]
[1776571001742,65.95,75634.56,73.3,-0.01707,1e-05,2.46611]
[1776571004763,65.95,75620.01,73.3,-0.01723,1e-05,2.48562]
[1776571011812,65.95,75620.39,73.3,-0.01723,1e-05,2.48537]
[1776571016847,65.95,75620.92,73.3,-0.01722,1e-05,2.48487]
[1776571022889,65.96,75621.76,73.3,-0.01721,1e-05,2.48403]
[1776571028931,65.96,75623.62,73.3,-0.0172,1e-05,2.48187]
[1776571033966,65.96,75623.89,73.3,-0.0172,1e-05,2.48179]
[1776571040009,65.96,75623.89,73.3,-0.0172,1e-05,2.48213]
[1776571048064,65.96,75623.61,73.3,-0.01721,1e-05,2.48295]
[1776571050760,65.96,75623.53,73.3,-0.01721,1e-05,2.48311]
[1776571051094,65.97,75606.34,73.3,-0.01738,1e-05,2.50408]
[1776571052248,65.97,75606.34,73.3,-0.01738,1e-05,2.50408]
[1776571057622,65.97,75594.7,73.3,-0.01752,1e-05,2.51982]
[1776571058039,65.97,75594.7,73.3,-0.01752,1e-05,2.51982]
[1776571058144,65.97,75578.09,73.3,-0.0177,1e-05,2.5423]
[1776571060063,65.97,75572.44,73.3,-0.01777,1e-05,2.54997]
[1776571060679,65.97,75561.0,73.3,-0.0179,1e-05,2.56553]
[1776571063838,65.96,75554.61,73.3,-0.01797,1e-05,2.57402]
[1776571066856,65.96,75554.2,73.3,-0.01797,1e-05,2.57425]
[1776571066859,65.96,75554.2,73.3,-0.01797,1e-05,2.57425]
[1776571066868,65.96,75554.2,73.3,-0.01797,1e-05,2.57425]
[1776571072244,65.96,75554.24,73.3,-0.01796,1e-05,2.57345]
[1776571077278,65.93,75556.51,73.3,-0.01791,1e-05,2.5664]
[1776571078839,65.93,75555.95,73.3,-0.01791,1e-05,2.56625]
[1776571085335,65.92,75556.13,73.3,-0.0179,1e-05,2.56537]
[1776571090370,65.92,75556.37,73.3,-0.01789,1e-05,2.5646]
[1776571099434,65.92,75556.1,73.3,-0.01789,1e-05,2.56418]
[1776571104469,65.91,75550.66,73.3,-0.01795,1e-05,2.57117]
[1776571109504,65.91,75550.88,73.3,-0.01794,1e-05,2.57038]
[1776571114539,65.91,75549.86,73.3,-0.01793,1e-05,2.56914]
[1776571120582,65.91,75548.72,73.3,-0.01794,1e-05,2.57016]
[1776571124919,65.9,75548.33,73.3,-0.01795,1e-05,2.57043]
[1776571126104,65.9,75548.33,73.3,-0.01794,1e-05,2.57034]
[1776571131556,65.9,75547.37,73.3,-0.01795,1e-05,2.57113]
[1776571137701,65.9,75547.95,73.3,-0.01794,1e-05,2.56973]
[1776571142736,65.89,75547.14,73.3,-0.01795,1e-05,2.57043]
[1776571147771,65.89,75546.26,73.3,-0.01795,1e-05,2.57122]
[1776571152806,65.89,75546.34,73.3,-0.01795,1e-05,2.57068]
[1776571160862,65.89,75546.48,73.3,-0.01794,1e-05,2.56979]
[1776571165897,65.88,75547.39,73.3,-0.01793,1e-05,2.56811]
[1776571171824,65.88,75547.79,73.3,-0.01792,1e-05,2.56721]
[1776571176974,65.88,75553.8,73.3,-0.01783,1e-05,2.55622]
[1776571182009,65.87,75554.31,73.3,-0.01782,1e-05,2.55517]
[1776571187044,65.87,75554.27,73.3,-0.01782,1e-05,2.55489]
[1776571192244,65.87,75553.95,73.3,-0.01782,1e-05,2.55513]
[1776571198121,65.87,75551.52,73.3,-0.01785,1e-05,2.55791]
[1776571203156,65.87,75551.37,73.3,-0.01784,1e-05,2.55777]
[1776571208190,65.86,75558.18,73.3,-0.01776,1e-05,2.54817]
[1776571214235,65.86,75558.22,73.3,-0.01776,1e-05,2.5478]
[1776571219269,65.86,75566.77,73.3,-0.01766,1e-05,2.53592]
[1776571224305,65.86,75568.08,73.3,-0.01765,1e-05,2.53398]
[1776571229340,65.86,75568.46,73.3,-0.01764,1e-05,2.5333]
[1776571234375,65.86,75566.42,73.3,-0.01765,1e-05,2.53373]
[1776571239410,65.86,75567.46,73.3,-0.01763,1e-05,2.53209]
[1776571244445,65.86,75567.35,73.3,-0.01763,1e-05,2.53205]
[1776571249480,65.85,75572.51,73.3,-0.01757,1e-05,2.52488]
[1776571254514,65.85,75572.6,73.3,-0.01757,1e-05,2.52462]
[1776571259550,65.85,75580.41,73.3,-0.01748,1e-05,2.51395]
[1776571264585,65.85,75587.0,73.3,-0.01741,1e-05,2.50508]
[1776571271640,65.85,75588.83,73.3,-0.01739,1e-05,2.50269]
[1776571276673,65.85,75588.2,73.3,-0.0174,1e-05,2.50357]
[1776571281708,65.85,75588.04,73.3,-0.0174,1e-05,2.50382]
[1776571286745,65.85,75585.44,73.3,-0.01743,1e-05,2.50734]
[1776571291781,65.85,75584.92,73.3,-0.01742,1e-05,2.50588]
[1776571296819,65.85,75585.45,73.3,-0.01741,1e-05,2.50517]
[1776571301854,65.85,75585.19,73.3,-0.01742,1e-05,2.50552]
[1776571306888,65.85,75586.02,73.3,-0.01741,1e-05,2.50441]
[1776571312437,65.85,75594.29,73.3,-0.01731,1e-05,2.49334]
[1776571317966,65.85,75593.76,73.3,-0.01732,1e-05,2.49415]
[1776571323001,65.86,75593.61,73.3,-0.01732,1e-05,2.49445]
[1776571328037,65.86,75594.17,73.3,-0.01732,1e-05,2.49376]
[1776571331906,65.86,75589.06,73.3,-0.01737,1e-05,2.50065]
[1776571332065,65.86,75588.74,73.3,-0.01738,1e-05,2.50108]
[1776571337133,65.83,75588.52,73.3,-0.01734,1e-05,2.49699]
[1776571345156,65.79,75586.75,73.3,-0.01731,1e-05,2.49243]
[1776571346900,65.78,75586.72,73.3,-0.0173,1e-05,2.4916]
[1776571353551,65.76,75585.63,73.3,-0.01726,1e-05,2.48665]
[1776571359254,65.63,75595.38,73.3,-0.01699,1e-05,2.45266]
[1776571364289,65.48,75595.58,73.3,-0.01679,1e-05,2.42824]
[1776571370330,65.45,75595.71,73.3,-0.01675,1e-05,2.42371]
[1776571375366,65.43,75597.08,73.3,-0.01671,1e-05,2.41831]
[1776571380401,65.37,75600.12,73.3,-0.0166,1e-05,2.40448]
[1776571385443,65.31,75600.6,73.3,-0.01651,1e-05,2.39433]
[1776571390477,65.26,75604.67,73.3,-0.0164,1e-05,2.37988]
[1776571395513,65.07,75605.17,73.3,-0.01615,1e-05,2.34896]
[1776571400548,64.96,75605.11,73.3,-0.01601,1e-05,2.33135]
[1776571406590,64.77,75604.54,73.3,-0.01577,1e-05,2.30154]
[1776571412638,64.75,75604.79,73.3,-0.01573,1e-05,2.29637]
[1776571417673,64.74,75611.83,73.3,-0.01564,1e-05,2.28509]
[1776571422708,64.73,75612.89,73.3,-0.01561,1e-05,2.28155]
[1776571427744,64.71,75612.06,73.3,-0.0156,1e-05,2.28044]
[1776571432779,64.7,75613.84,73.3,-0.01557,1e-05,2.27604]
[1776571437814,64.69,75612.93,73.3,-0.01556,1e-05,2.27511]
[1776571443856,64.67,75611.63,73.3,-0.01555,1e-05,2.27427]
[1776571451911,64.65,75614.71,73.3,-0.01549,1e-05,2.26709]
[1776571456947,64.64,75618.15,73.3,-0.01544,1e-05,2.26073]
[1776571461982,64.58,75625.53,73.3,-0.0153,1e-05,2.24302]
[1776571467218,64.58,75625.53,73.3,-0.01529,1e-05,2.24198]
[1776571473468,64.51,75629.86,73.3,-0.01515,1e-05,2.22334]
[1776571479100,64.49,75631.29,73.3,-0.01511,1e-05,2.21942]
[1776571484136,64.48,75631.04,73.3,-0.01511,1e-05,2.21824]
[1776571490178,64.47,75629.06,73.3,-0.01511,1e-05,2.21894]
[1776571495214,64.46,75629.33,73.3,-0.0151,1e-05,2.2171]
[1776571500252,64.45,75631.14,73.3,-0.01507,1e-05,2.21338]
[1776571505287,64.44,75633.27,73.3,-0.01503,1e-05,2.20929]
[1776571510322,64.44,75634.38,73.3,-0.01501,1e-05,2.20651]
[1776571515357,64.43,75635.13,73.3,-0.01499,1e-05,2.20421]
[1776571520398,64.42,75635.81,73.3,-0.01498,1e-05,2.202]
[1776571526775,64.41,75635.92,73.3,-0.01497,1e-05,2.2008]
[1776571532482,64.4,75636.69,73.3,-0.01493,1e-05,2.19573]
[1776571538260,64.39,75636.91,73.3,-0.01492,1e-05,2.19442]
[1776571544565,64.38,75637.15,73.3,-0.0149,1e-05,2.19206]
[1776571549611,64.37,75644.01,73.3,-0.01482,1e-05,2.18228]
[1776571556660,64.36,75645.45,73.3,-0.01479,1e-05,2.17882]
[1776571561695,64.35,75645.83,73.3,-0.01478,1e-05,2.17715]
[1776571566730,64.34,75646.4,73.3,-0.01476,1e-05,2.17502]
[1776571572772,64.33,75646.42,73.3,-0.01475,1e-05,2.17358]
[1776571580828,64.32,75648.35,73.3,-0.01472,1e-05,2.16933]
[1776571585864,64.31,75648.03,73.3,-0.01471,1e-05,2.16857]
[1776571591906,64.31,75648.07,73.3,-0.01469,1e-05,2.16519]
[1776571597948,64.3,75648.07,73.3,-0.01468,1e-05,2.16384]
[1776571602983,64.29,75649.17,73.3,-0.01466,1e-05,2.16138]
[1776571612051,64.28,75649.4,73.3,-0.01464,1e-05,2.15914]
[1776571620109,64.27,75649.75,73.3,-0.01462,1e-05,2.15699]
[1776571625144,64.26,75657.35,73.3,-0.01454,1e-05,2.14661]
[1776571630179,64.25,75669.78,73.3,-0.01441,1e-05,2.13058]
[1776571635215,64.25,75661.96,73.3,-0.01448,1e-05,2.13923]
[1776571640251,64.24,75662.05,73.3,-0.01447,1e-05,2.13822]
[1776571646293,64.24,75661.75,73.3,-0.01447,1e-05,2.13749]
[1776571652336,64.23,75661.92,73.3,-0.01444,1e-05,2.13425]
[1776571657372,64.22,75661.39,73.3,-0.01444,1e-05,2.134]
[1776571663414,64.22,75660.56,73.3,-0.01444,1e-05,2.13394]
[1776571669456,64.21,75661.67,73.3,-0.01442,1e-05,2.13151]
[1776571674491,64.2,75661.71,73.3,-0.01441,1e-05,2.13059]
[1776571685567,64.19,75661.54,73.3,-0.0144,1e-05,2.12889]
[1776571690827,64.19,75661.92,73.3,-0.01439,1e-05,2.12774]
[1776571696645,64.18,75662.08,73.3,-0.01438,1e-05,2.12635]
[1776571701682,64.17,75662.08,73.3,-0.01437,1e-05,2.12551]
[1776571706717,64.17,75665.82,73.3,-0.01433,1e-05,2.12013]
[1776571712771,64.16,75666.57,73.3,-0.0143,1e-05,2.11634]
[1776571717806,64.16,75667.09,73.3,-0.01429,1e-05,2.11494]
[1776571722841,64.15,75665.88,73.3,-0.0143,1e-05,2.11566]
[1776571727876,64.15,75665.74,73.3,-0.01429,1e-05,2.11509]
[1776571732911,64.14,75666.55,73.3,-0.01428,1e-05,2.11338]
[1776571737965,64.14,75667.19,73.3,-0.01427,1e-05,2.11175]
[1776571743000,64.13,75665.54,73.3,-0.01428,1e-05,2.11305]
[1776571748036,64.13,75664.35,73.3,-0.01428,1e-05,2.11379]
[1776571753070,64.12,75661.63,73.3,-0.01431,1e-05,2.11638]
[1776571758105,64.12,75662.13,73.3,-0.0143,1e-05,2.11506]
[1776571763557,64.12,75662.09,73.3,-0.01429,1e-05,2.11454]
[1776571771376,64.11,75663.04,73.3,-0.01428,1e-05,2.11283]
[1776571782272,64.1,75663.08,73.3,-0.01425,1e-05,2.10867]
[1776571785909,64.09,75647.79,73.3,-0.01439,1e-05,2.12682]
[1776571791336,64.09,75644.51,73.3,-0.01442,1e-05,2.12981]
[1776571797378,64.08,75644.96,73.3,-0.01441,1e-05,2.12829]
[1776571802414,64.08,75645.06,73.3,-0.0144,1e-05,2.1274]
[1776571807661,64.08,75645.54,73.3,-0.01439,1e-05,2.12652]
[1776571807761,64.07,75645.54,73.3,-0.01439,1e-05,2.12607]
[1776571809077,64.07,75645.54,73.3,-0.01439,1e-05,2.12607]
[1776571810030,64.08,75645.54,73.3,-0.01439,1e-05,2.12653]
[1776571812484,64.07,75660.06,73.3,-0.01425,1e-05,2.10862]
[1776571817519,64.07,75673.11,73.3,-0.01412,1e-05,2.09238]
[1776571822554,64.07,75672.0,73.3,-0.01413,1e-05,2.09332]
[1776571827770,64.07,75672.63,73.3,-0.01412,1e-05,2.09225]
[1776571831617,64.06,75686.29,73.3,-0.01397,1e-05,2.07366]
[1776571836652,64.06,75683.7,73.3,-0.01399,1e-05,2.07654]
[1776571838350,64.06,75683.35,73.3,-0.014,1e-05,2.07691]
[1776571838666,64.06,75683.38,73.3,-0.014,1e-05,2.07683]
[1776571839752,64.06,75683.38,73.3,-0.014,1e-05,2.07683]
[1776571839810,64.06,75683.54,73.3,-0.014,1e-05,2.07703]
[1776571845715,64.06,75668.27,73.3,-0.01414,1e-05,2.09501]
[1776571850750,64.06,75668.18,73.3,-0.01414,1e-05,2.09472]
[1776571857799,64.06,75668.0,73.3,-0.01414,1e-05,2.09439]
[1776571862834,64.05,75676.74,73.3,-0.01405,1e-05,2.08354]
[1776571866862,64.05,75692.86,73.3,-0.0139,1e-05,2.06409]
[1776571871897,64.05,75694.02,73.3,-0.01388,1e-05,2.06262]
[1776571876932,64.05,75702.63,73.3,-0.0138,1e-05,2.05233]
[1776571881967,64.05,75713.52,73.3,-0.0137,1e-05,2.03949]
[1776571887002,64.05,75714.25,73.3,-0.01369,1e-05,2.03874]
[1776571892039,64.05,75714.85,73.3,-0.01368,1e-05,2.03629]
[1776571897075,64.06,75723.17,73.3,-0.0136,1e-05,2.02706]
[1776571900249,64.06,75723.5,73.3,-0.01361,1e-05,2.02766]
[1776571905652,63.96,75727.13,73.3,-0.01345,1e-05,2.00803]
[1776571911174,63.82,75731.38,73.3,-0.01326,1e-05,1.98255]
[1776571916209,63.8,75732.29,73.3,-0.01322,1e-05,1.97852]
[1776571921250,63.79,75734.86,73.3,-0.01318,1e-05,1.9732]
[1776571926285,63.7,75735.61,73.3,-0.01307,1e-05,1.9588]
[1776571931320,63.68,75737.09,73.3,-0.01304,1e-05,1.95438]
[1776571936355,63.66,75736.9,73.3,-0.01302,1e-05,1.95191]
[1776571941641,63.65,75741.7,73.3,-0.01296,1e-05,1.9443]
[1776571945191,63.55,75756.96,73.3,-0.01271,1e-05,1.91228]
[1776571950214,63.37,75754.48,73.3,-0.01253,1e-05,1.8891]
[1776571956241,63.33,75756.38,73.3,-0.01246,1e-05,1.87959]
[1776571963822,63.29,75760.95,73.3,-0.01237,1e-05,1.86808]
[1776571969593,63.27,75762.3,73.3,-0.01234,1e-05,1.86403]
[1776571975635,63.26,75761.68,73.3,-0.01233,1e-05,1.86256]
[1776571981242,63.25,75762.49,73.3,-0.01231,1e-05,1.86024]
[1776571986828,63.19,75769.25,73.3,-0.01219,1e-05,1.84472]
[1776571991850,63.18,75769.29,73.3,-0.01218,1e-05,1.84274]
[1776571997790,63.16,75767.75,73.3,-0.01218,1e-05,1.8425]
[1776572002825,63.15,75768.53,73.3,-0.01216,1e-05,1.84005]
[1776572008867,63.14,75770.18,73.3,-0.01213,1e-05,1.83638]
[1776572013902,63.13,75771.74,73.3,-0.01209,1e-05,1.8314]
[1776572018936,63.12,75772.06,73.3,-0.01208,1e-05,1.82959]
[1776572023972,63.11,75773.16,73.3,-0.01206,1e-05,1.82695]
[1776572029007,63.08,75766.9,73.3,-0.01208,1e-05,1.8299]
[1776572034042,63.07,75769.35,73.3,-0.01205,1e-05,1.82582]
[1776572039076,63.06,75768.26,73.3,-0.01205,1e-05,1.82565]
[1776572044112,63.05,75770.19,73.3,-0.01202,1e-05,1.82218]
[1776572049147,63.04,75770.47,73.3,-0.01201,1e-05,1.82056]
[1776572054183,63.04,75770.47,73.3,-0.012,1e-05,1.81925]
[1776572063245,63.02,75767.95,73.3,-0.012,1e-05,1.81969]
[1776572068281,63.01,75768.34,73.3,-0.01199,1e-05,1.81773]
[1776572074326,63.0,75767.93,73.3,-0.01197,1e-05,1.81491]
[1776572079361,62.99,75766.67,73.3,-0.01197,1e-05,1.81504]
[1776572085402,62.98,75765.92,73.3,-0.01197,1e-05,1.81438]
[1776572089431,62.97,75750.99,73.3,-0.01209,1e-05,1.82974]
[1776572094465,62.96,75739.02,73.3,-0.01218,1e-05,1.84152]
[1776572100508,62.95,75738.09,73.3,-0.01217,1e-05,1.84076]
[1776572105543,62.94,75735.61,73.3,-0.01218,1e-05,1.84203]
[1776572110578,62.93,75735.21,73.3,-0.01217,1e-05,1.84099]
[1776572117627,62.92,75735.11,73.3,-0.01216,1e-05,1.83903]
[1776572122662,62.91,75735.32,73.3,-0.01215,1e-05,1.83734]
[1776572130718,62.89,75735.43,73.3,-0.01213,1e-05,1.83491]
[1776572135753,62.88,75729.7,73.3,-0.01216,1e-05,1.83806]
[1776572140788,62.87,75730.58,73.3,-0.01214,1e-05,1.83564]
[1776572146830,62.86,75730.36,73.3,-0.01213,1e-05,1.83416]
[1776572151865,62.85,75730.16,73.3,-0.01212,1e-05,1.83295]
[1776572157907,62.84,75730.2,73.3,-0.0121,1e-05,1.83121]
[1776572162942,62.83,75739.36,73.3,-0.01201,1e-05,1.81973]
[1776572168311,62.82,75748.1,73.3,-0.01193,1e-05,1.80915]
[1776572174026,62.81,75739.42,73.3,-0.01199,1e-05,1.81694]
[1776572179502,62.8,75739.25,73.3,-0.01199,1e-05,1.81613]
[1776572185103,62.79,75741.61,73.3,-0.01195,1e-05,1.81183]
[1776572191145,62.78,75744.66,73.3,-0.01191,1e-05,1.80534]
[1776572196180,62.77,75759.62,73.3,-0.01177,1e-05,1.78794]
[1776572201215,62.76,75758.49,73.3,-0.01177,1e-05,1.78818]
[1776572206250,62.76,75756.91,73.3,-0.01178,1e-05,1.7889]
[1776572211284,62.75,75758.97,73.3,-0.01175,1e-05,1.78567]
[1776572216320,62.74,75760.15,73.3,-0.01174,1e-05,1.78342]
[1776572221355,62.74,75759.69,73.3,-0.01173,1e-05,1.78297]
[1776572226390,62.73,75763.35,73.3,-0.0117,1e-05,1.77806]
[1776572231425,62.72,75766.64,73.3,-0.01166,1e-05,1.7736]
[1776572237467,62.72,75767.28,73.3,-0.01165,1e-05,1.77168]
[1776572242503,62.71,75767.67,73.3,-0.01164,1e-05,1.77041]
[1776572247538,62.7,75767.29,73.3,-0.01163,1e-05,1.76998]
[1776572252573,62.7,75767.11,73.3,-0.01162,1e-05,1.76764]
[1776572257607,62.69,75767.53,73.3,-0.01161,1e-05,1.7664]
[1776572262642,62.69,75768.3,73.3,-0.0116,1e-05,1.7648]
[1776572267678,62.68,75772.79,73.3,-0.01155,1e-05,1.75924]
[1776572272713,62.68,75766.5,73.3,-0.0116,1e-05,1.76525]
[1776572277748,62.67,75766.26,73.3,-0.0116,1e-05,1.76473]
[1776572282783,62.67,75779.28,73.3,-0.01148,1e-05,1.75002]
[1776572287819,62.66,75778.01,73.3,-0.01149,1e-05,1.75075]
[1776572292454,62.66,75762.16,73.3,-0.01161,1e-05,1.76717]
[1776572292854,62.66,75779.58,73.3,-0.01147,1e-05,1.7485]
[1776572296072,62.65,75794.64,73.3,-0.01134,1e-05,1.7321]
[1776572301771,62.65,75807.33,73.3,-0.01124,1e-05,1.71825]
[1776572306951,62.65,75797.75,73.3,-0.01131,1e-05,1.72784]
[1776572311987,62.64,75783.71,73.3,-0.01141,1e-05,1.74056]
[1776572319036,62.64,75781.24,73.3,-0.01143,1e-05,1.7424]
[1776572330113,62.62,75768.01,73.3,-0.01152,1e-05,1.75432]
[1776572335148,62.62,75768.47,73.3,-0.01151,1e-05,1.75303]
[1776572340183,62.61,75767.11,73.3,-0.01152,1e-05,1.75382]
[1776572345217,62.61,75764.86,73.3,-0.01153,1e-05,1.75556]
[1776572350252,62.6,75763.89,73.3,-0.01153,1e-05,1.75594]
[1776572357301,62.6,75764.8,73.3,-0.01152,1e-05,1.75407]
[1776572362337,62.59,75764.5,73.3,-0.01152,1e-05,1.75377]
[1776572368383,62.59,75764.42,73.3,-0.01151,1e-05,1.75312]
[1776572374420,62.58,75763.51,73.3,-0.0115,1e-05,1.75167]
[1776572380464,62.58,75763.43,73.3,-0.0115,1e-05,1.75106]
[1776572388521,62.57,75762.23,73.3,-0.0115,1e-05,1.75144]
[1776572396577,62.56,75762.16,73.3,-0.01149,1e-05,1.75063]
[1776572403626,62.56,75758.81,73.3,-0.01152,1e-05,1.75345]
[1776572408661,62.56,75755.42,73.3,-0.01154,1e-05,1.7565]
[1776572413695,62.55,75759.14,73.3,-0.0115,1e-05,1.75191]
[1776572420745,62.55,75759.25,73.3,-0.0115,1e-05,1.75098]
[1776572427795,62.54,75762.06,73.3,-0.01147,1e-05,1.74718]
[1776572432830,62.54,75766.05,73.3,-0.01142,1e-05,1.74068]
[1776572437865,62.53,75766.45,73.3,-0.01141,1e-05,1.73973]
[1776572442899,62.53,75764.1,73.3,-0.01143,1e-05,1.74171]
[1776572443907,62.53,75766.01,73.3,-0.01141,1e-05,1.73957]
[1776572447935,62.52,75768.23,73.3,-0.01139,1e-05,1.73679]
[1776572453977,62.52,75767.97,73.3,-0.01139,1e-05,1.73647]
[1776572459011,62.52,75767.71,73.3,-0.01139,1e-05,1.73626]
[1776572464048,62.51,75767.68,73.3,-0.01138,1e-05,1.73581]
[1776572469083,62.51,75767.33,73.3,-0.01138,1e-05,1.7357]
[1776572474118,62.51,75767.26,73.3,-0.01138,1e-05,1.7353]
[1776572481179,62.5,75767.51,73.3,-0.01137,1e-05,1.7343]
[1776572493265,62.49,75767.74,73.3,-0.01135,1e-05,1.73131]
[1776572498301,62.49,75766.29,73.3,-0.01136,1e-05,1.73243]
[1776572503337,62.49,75765.77,73.3,-0.01136,1e-05,1.73254]
[1776572510386,62.48,75765.89,73.3,-0.01136,1e-05,1.7318]
[1776572515421,62.48,75767.91,73.3,-0.01134,1e-05,1.72925]
[1776572525381,62.48,75767.99,73.3,-0.01133,1e-05,1.72886]
[1776572530527,62.47,75768.63,73.3,-0.01132,1e-05,1.72737]
[1776572539590,62.47,75768.52,73.3,-0.01132,1e-05,1.72689]
[1776572544625,62.47,75768.95,73.3,-0.01131,1e-05,1.72612]
[1776572549660,62.46,75780.72,73.3,-0.01121,1e-05,1.71342]
[1776572554695,62.46,75781.16,73.3,-0.0112,1e-05,1.71107]
[1776572559729,62.46,75774.54,73.3,-0.01125,1e-05,1.7178]
[1776572565772,62.46,75773.74,73.3,-0.01125,1e-05,1.7183]
[1776572570825,62.46,75768.49,73.3,-0.01129,1e-05,1.72353]
[1776572575860,62.45,75766.68,73.3,-0.01131,1e-05,1.7251]
[1776572581902,62.45,75766.44,73.3,-0.01131,1e-05,1.72493]
[1776572594993,62.44,75766.55,73.3,-0.0113,1e-05,1.72392]
[1776572601020,62.44,75766.55,73.3,-0.0113,1e-05,1.72392]
[1776572608084,62.44,75766.48,73.3,-0.01129,1e-05,1.72314]
[1776572613120,62.44,75766.58,73.3,-0.01128,1e-05,1.72102]
[1776572620169,62.43,75766.51,73.3,-0.01128,1e-05,1.72067]
[1776572627221,62.43,75766.66,73.3,-0.01127,1e-05,1.7201]
[1776572632257,62.43,75769.68,73.3,-0.01124,1e-05,1.71661]
[1776572637292,62.43,75769.51,73.3,-0.01124,1e-05,1.71647]
[1776572640468,62.42,75750.58,73.3,-0.0114,1e-05,1.73638]
[1776572645577,62.42,75746.61,73.3,-0.01143,1e-05,1.74023]
[1776572651700,62.42,75752.9,73.3,-0.01137,1e-05,1.73294]
[1776572657432,62.41,75754.84,73.3,-0.01135,1e-05,1.73029]
[1776572662467,62.41,75753.75,73.3,-0.01136,1e-05,1.73104]
[1776572668563,62.41,75753.11,73.3,-0.01136,1e-05,1.73139]
[1776572674551,62.4,75753.04,73.3,-0.01134,1e-05,1.72909]
[1776572680593,62.4,75752.66,73.3,-0.01134,1e-05,1.72901]
[1776572686635,62.4,75749.91,73.3,-0.01136,1e-05,1.73142]
[1776572695703,62.39,75749.2,73.3,-0.01136,1e-05,1.73141]
[1776572700738,62.39,75749.18,73.3,-0.01136,1e-05,1.731]
[1776572705772,62.39,75751.95,73.3,-0.01133,1e-05,1.72765]
[1776572710808,62.38,75752.05,73.3,-0.01133,1e-05,1.72715]
[1776572715843,62.38,75752.39,73.3,-0.01132,1e-05,1.72639]
[1776572725912,62.37,75754.05,73.3,-0.0113,1e-05,1.72385]
[1776572730948,62.37,75754.12,73.3,-0.0113,1e-05,1.72342]
[1776572743035,62.37,75750.92,73.3,-0.01131,1e-05,1.72429]
[1776572748069,62.36,75744.96,73.3,-0.01136,1e-05,1.73022]
[1776572753105,62.36,75740.06,73.3,-0.01139,1e-05,1.73499]
[1776572758140,62.36,75740.19,73.3,-0.01139,1e-05,1.73438]
[1776572763176,62.35,75740.11,73.3,-0.01138,1e-05,1.734]
[1776572768211,62.35,75740.98,73.3,-0.01137,1e-05,1.73263]
[1776572773246,62.35,75738.53,73.3,-0.01139,1e-05,1.73478]
[1776572778283,62.34,75730.98,73.3,-0.01145,1e-05,1.74237]
[1776572784325,62.34,75731.05,73.3,-0.01144,1e-05,1.74163]
[1776572789360,62.33,75735.75,73.3,-0.0114,1e-05,1.73606]
[1776572795402,62.33,75735.57,73.3,-0.01139,1e-05,1.73397]
[1776572800437,62.33,75736.23,73.3,-0.01138,1e-05,1.73272]
[1776572805472,62.32,75736.2,73.3,-0.01137,1e-05,1.73231]
[1776572811739,62.32,75736.3,73.3,-0.01137,1e-05,1.73195]
[1776572817556,62.32,75731.4,73.3,-0.01141,1e-05,1.73639]
[1776572822592,62.31,75731.35,73.3,-0.0114,1e-05,1.736]
[1776572827627,62.31,75731.49,73.3,-0.0114,1e-05,1.73541]
[1776572832664,62.31,75731.42,73.3,-0.0114,1e-05,1.73506]
[1776572838713,62.3,75731.35,73.3,-0.01139,1e-05,1.73463]
[1776572843747,62.3,75731.41,73.3,-0.01139,1e-05,1.73416]
[1776572850797,62.3,75732.29,73.3,-0.01138,1e-05,1.73267]
[1776572855832,62.29,75732.33,73.3,-0.01136,1e-05,1.73055]
[1776572861874,62.29,75732.32,73.3,-0.01136,1e-05,1.73013]
[1776572866909,62.29,75713.48,73.3,-0.01151,1e-05,1.74994]
[1776572871944,62.28,75704.4,73.3,-0.01159,1e-05,1.75915]
[1776572872802,62.28,75704.4,73.3,-0.01159,1e-05,1.75915]
[1776572877986,62.47,75703.59,73.3,-0.0118,1e-05,1.78723]
[1776572884028,62.5,75703.37,73.3,-0.01182,1e-05,1.79058]
[1776572890070,62.52,75700.87,73.3,-0.01187,1e-05,1.79639]
[1776572896115,62.54,75699.85,73.3,-0.0119,1e-05,1.80052]
[1776572902157,62.56,75700.0,73.3,-0.01192,1e-05,1.80333]
[1776572907290,62.57,75700.07,73.3,-0.01193,1e-05,1.80424]
[1776572913250,62.59,75700.28,73.3,-0.01195,1e-05,1.80617]
[1776572913282,62.6,75700.28,73.3,-0.01195,1e-05,1.80666]
[1776572916375,62.61,75700.21,73.3,-0.01197,1e-05,1.80933]
[1776572918269,62.62,75700.07,73.3,-0.01198,1e-05,1.81045]
[1776572926324,62.65,75699.96,73.3,-0.01201,1e-05,1.81438]
[1776572936394,62.68,75699.89,73.3,-0.01205,1e-05,1.81915]
[1776572941430,62.7,75703.54,73.3,-0.01203,1e-05,1.81746]
[1776572944452,62.71,75717.83,73.3,-0.01192,1e-05,1.80315]
[1776572949486,62.72,75722.76,73.3,-0.0119,1e-05,1.80017]
[1776572954671,62.74,75722.24,73.3,-0.01192,1e-05,1.8027]
[1776572960563,62.76,75721.89,73.3,-0.01194,1e-05,1.80643]
[1776572962813,62.76,75721.73,73.3,-0.01195,1e-05,1.80708]
[1776572968619,62.76,75716.23,73.3,-0.01199,1e-05,1.81267]
[1776572974663,62.75,75719.72,73.3,-0.01194,1e-05,1.80566]
[1776572980706,62.74,75718.49,73.3,-0.01194,1e-05,1.80562]
[1776572985741,62.73,75716.87,73.3,-0.01195,1e-05,1.80622]
[1776572992791,62.73,75716.77,73.3,-0.01195,1e-05,1.8061]
[1776572999839,62.74,75717.1,73.3,-0.01196,1e-05,1.80764]
[1776573005882,62.76,75717.24,73.3,-0.01198,1e-05,1.81028]
[1776573010917,62.78,75717.14,73.3,-0.012,1e-05,1.81268]
[1776573015953,62.79,75707.94,73.3,-0.01209,1e-05,1.82503]
[1776573020987,62.81,75707.65,73.3,-0.01211,1e-05,1.82749]
[1776573026022,62.82,75712.42,73.3,-0.01209,1e-05,1.82435]
[1776573031057,62.84,75711.98,73.3,-0.01209,1e-05,1.82521]
[1776573036091,62.85,75705.05,73.3,-0.01217,1e-05,1.835]
[1776573041130,62.87,75702.25,73.3,-0.01221,1e-05,1.84013]
[1776573046166,62.88,75701.68,73.3,-0.01223,1e-05,1.84275]
[1776573051201,62.89,75699.79,73.3,-0.01226,1e-05,1.84682]
[1776573056236,62.91,75699.75,73.3,-0.01228,1e-05,1.84882]
[1776573061270,62.92,75699.65,73.3,-0.01229,1e-05,1.85086]
[1776573066306,62.93,75686.56,73.3,-0.01242,1e-05,1.8674]
[1776573071342,62.95,75687.75,73.3,-0.01243,1e-05,1.86787]
[1776573076376,62.96,75673.71,73.3,-0.01256,1e-05,1.8855]
[1776573081412,62.97,75673.39,73.3,-0.01258,1e-05,1.88753]
[1776573088462,62.99,75666.51,73.3,-0.01266,1e-05,1.89754]
[1776573094178,62.99,75653.88,73.3,-0.01277,1e-05,1.91132]
[1776573099549,63.11,75644.17,73.3,-0.01299,1e-05,1.94014]
[1776573104584,63.13,75645.52,73.3,-0.01301,1e-05,1.94171]
[1776573109619,63.14,75650.7,73.3,-0.01297,1e-05,1.93686]
[1776573114656,63.15,75651.28,73.3,-0.01297,1e-05,1.93735]
[1776573119691,63.16,75651.39,73.3,-0.01298,1e-05,1.93837]
[1776573125051,63.16,75655.46,73.3,-0.01295,1e-05,1.9346]
[1776573130768,63.17,75664.63,73.3,-0.01288,1e-05,1.92572]
[1776573135803,63.18,75665.82,73.3,-0.01288,1e-05,1.92584]
[1776573141130,63.19,75665.72,73.3,-0.01288,1e-05,1.92645]
[1776573142691,63.19,75641.86,73.3,-0.01311,1e-05,1.95495]
[1776573148313,63.2,75640.12,73.3,-0.01313,1e-05,1.95794]
[1776573154492,63.21,75624.61,73.3,-0.01327,1e-05,1.97535]
[1776573160606,63.27,75608.0,73.3,-0.0135,1e-05,2.00415]
[1776573166367,63.27,75611.2,73.3,-0.01348,1e-05,2.00095]
[1776573173938,63.28,75620.47,73.3,-0.0134,1e-05,1.99106]
[1776573180115,63.29,75619.54,73.3,-0.01341,1e-05,1.99312]
[1776573185771,63.29,75619.54,73.3,-0.01342,1e-05,1.9938]
[1776573191194,63.3,75619.86,73.3,-0.01342,1e-05,1.99423]
[1776573196228,63.3,75619.75,73.3,-0.01343,1e-05,1.99503]
[1776573201963,63.3,75619.32,73.3,-0.01344,1e-05,1.99605]
[1776573204549,63.31,75634.67,73.3,-0.0133,1e-05,1.97855]
[1776573209560,63.36,75634.61,73.3,-0.01336,1e-05,1.98613]
[1776573210327,63.37,75664.32,73.3,-0.01309,1e-05,1.95296]
[1776573215362,63.37,75673.17,73.3,-0.01301,1e-05,1.942]
[1776573220397,63.38,75672.71,73.3,-0.01302,1e-05,1.94361]
[1776573225442,63.39,75669.49,73.3,-0.01306,1e-05,1.94834]
[1776573230477,63.39,75668.16,73.3,-0.01308,1e-05,1.95086]
[1776573237576,63.4,75667.28,73.3,-0.01309,1e-05,1.95244]
[1776573239022,63.42,75646.82,73.3,-0.0133,1e-05,1.97876]
[1776573246044,63.42,75644.68,73.3,-0.01332,1e-05,1.98206]
[1776573252075,63.43,75648.67,73.3,-0.01329,1e-05,1.97832]
[1776573258678,63.47,75655.76,73.3,-0.01328,1e-05,1.97623]
[1776573263713,63.47,75655.67,73.3,-0.01328,1e-05,1.97703]
[1776573270281,63.47,75655.59,73.3,-0.01329,1e-05,1.97739]
[1776573271769,63.48,75669.06,73.3,-0.01316,1e-05,1.96068]
[1776573276805,63.5,75659.14,73.3,-0.01327,1e-05,1.97576]
[1776573283854,63.51,75659.0,73.3,-0.01328,1e-05,1.97686]
[1776573288889,63.51,75654.65,73.3,-0.01333,1e-05,1.98255]
[1776573293926,63.52,75659.08,73.3,-0.01329,1e-05,1.97798]
[1776573299968,63.52,75653.16,73.3,-0.01335,1e-05,1.98571]
[1776573305006,63.53,75650.59,73.3,-0.01338,1e-05,1.98929]
[1776573310039,63.53,75654.75,73.3,-0.01335,1e-05,1.98499]
[1776573315075,63.54,75650.09,73.3,-0.0134,1e-05,1.99101]
[1776573320110,63.54,75650.27,73.3,-0.0134,1e-05,1.99134]
[1776573325145,63.54,75648.78,73.3,-0.01342,1e-05,1.99362]
[1776573330180,63.55,75648.39,73.3,-0.01342,1e-05,1.9946]
[1776573337229,63.55,75648.32,73.3,-0.01342,1e-05,1.99355]
[1776573343271,63.55,75646.71,73.3,-0.01344,1e-05,1.99607]
[1776573348306,63.56,75643.42,73.3,-0.01347,1e-05,2.00043]
[1776573355355,63.56,75646.96,73.3,-0.01345,1e-05,1.99699]
[1776573360390,63.57,75646.83,73.3,-0.01345,1e-05,1.99766]
[1776573365425,63.57,75647.0,73.3,-0.01345,1e-05,1.99798]
[1776573371467,63.57,75652.68,73.3,-0.0134,1e-05,1.99197]
[1776573375495,63.58,75676.21,73.3,-0.01319,1e-05,1.96505]
[1776573380530,63.58,75688.91,73.3,-0.01308,1e-05,1.95126]
[1776573385565,63.59,75685.78,73.3,-0.01312,1e-05,1.95578]
[1776573390600,63.6,75688.46,73.3,-0.0131,1e-05,1.9536]
[1776573395637,63.6,75680.58,73.3,-0.01317,1e-05,1.96178]
[1776573400670,63.61,75673.41,73.3,-0.01324,1e-05,1.97089]
[1776573407720,63.61,75673.75,73.3,-0.01324,1e-05,1.97155]
[1776573413777,63.62,75671.4,73.3,-0.01327,1e-05,1.97512]
[1776573419820,63.63,75672.6,73.3,-0.01327,1e-05,1.97454]
[1776573424855,63.63,75678.69,73.3,-0.01322,1e-05,1.9682]
[1776573429890,63.64,75685.71,73.3,-0.01316,1e-05,1.96085]
[1776573435485,63.64,75685.6,73.3,-0.01316,1e-05,1.96114]
[1776573441231,63.65,75674.24,73.3,-0.01328,1e-05,1.97568]
[1776573448023,63.65,75682.3,73.3,-0.01321,1e-05,1.9675]
[1776573453062,63.66,75682.34,73.3,-0.0132,1e-05,1.96633]
[1776573458097,63.66,75683.09,73.3,-0.0132,1e-05,1.96623]
[1776573463132,63.67,75681.08,73.3,-0.01323,1e-05,1.96945]
[1776573468167,63.67,75680.29,73.3,-0.01324,1e-05,1.9711]
[1776573474209,63.68,75676.14,73.3,-0.01329,1e-05,1.97677]
[1776573482265,63.69,75670.99,73.3,-0.01334,1e-05,1.98378]
[1776573487300,63.69,75670.17,73.3,-0.01335,1e-05,1.98534]
[1776573492334,63.7,75669.68,73.3,-0.01336,1e-05,1.98651]
[1776573499384,63.7,75665.32,73.3,-0.01341,1e-05,1.99242]
[1776573504419,63.7,75661.23,73.3,-0.01345,1e-05,1.99774]
[1776573509454,63.71,75654.03,73.3,-0.01352,1e-05,2.00667]
[1776573515496,63.71,75653.81,73.3,-0.01352,1e-05,2.0056]
[1776573520531,63.71,75663.17,73.3,-0.01343,1e-05,1.99513]
[1776573525566,63.72,75665.2,73.3,-0.01342,1e-05,1.99332]
[1776573531608,63.72,75665.74,73.3,-0.01342,1e-05,1.99339]
[1776573538657,63.73,75665.87,73.3,-0.01343,1e-05,1.99405]
[1776573543692,63.73,75663.7,73.3,-0.01345,1e-05,1.99716]
[1776573548727,63.74,75663.3,73.3,-0.01346,1e-05,1.99819]
[1776573556783,63.74,75663.26,73.3,-0.01347,1e-05,1.99914]
[1776573561818,63.75,75662.38,73.3,-0.01348,1e-05,2.00074]
[1776573566853,63.75,75668.14,73.3,-0.01343,1e-05,1.99461]
[1776573571887,63.75,75669.4,73.3,-0.01341,1e-05,1.99188]
[1776573576923,63.76,75670.07,73.3,-0.01341,1e-05,1.99172]
[1776573584980,63.76,75670.06,73.3,-0.01342,1e-05,1.99272]
[1776573590015,63.77,75666.11,73.3,-0.01346,1e-05,1.99795]
[1776573595050,63.77,75661.01,73.3,-0.01351,1e-05,2.00445]
[1776573600086,63.78,75660.48,73.3,-0.01352,1e-05,2.00557]
[1776573605127,63.78,75651.01,73.3,-0.01361,1e-05,2.01718]
[1776573610146,63.78,75657.5,73.3,-0.01355,1e-05,2.00984]
[1776573610464,63.78,75657.5,73.3,-0.01355,1e-05,2.00984]
[1776573611168,63.78,75657.5,73.3,-0.01355,1e-05,2.00984]
[1776573611043,63.78,75656.57,73.3,-0.01356,1e-05,2.01101]
[1776573611319,63.78,75656.57,73.3,-0.01356,1e-05,2.01101]
[1776573611572,63.78,75656.57,73.3,-0.01356,1e-05,2.01101]
[1776573611662,63.78,75656.57,73.3,-0.01356,1e-05,2.01101]
[1776573612145,63.78,75606.25,73.3,-0.01404,1e-05,2.071]
[1776573612495,63.78,75606.25,73.3,-0.01404,1e-05,2.071]
[1776573612560,63.79,75569.23,73.3,-0.01441,1e-05,2.11679]
[1776573613243,63.79,75569.23,73.3,-0.01441,1e-05,2.11679]
[1776573613436,63.78,75539.95,73.3,-0.0147,1e-05,2.15207]
[1776573615075,63.78,75536.56,73.3,-0.01473,1e-05,2.15581]
[1776573615077,63.78,75536.56,73.3,-0.01473,1e-05,2.15581]
[1776573615337,63.78,75536.56,73.3,-0.01473,1e-05,2.15581]
[1776573616456,63.75,75524.31,73.3,-0.01482,1e-05,2.16657]
[1776573618014,63.75,75516.64,73.3,-0.0149,1e-05,2.17617]
[1776573622019,63.76,75517.1,73.3,-0.0149,1e-05,2.17658]
[1776573622058,63.76,75520.94,73.3,-0.01486,1e-05,2.17228]
[1776573623581,63.76,75516.26,73.3,-0.01491,1e-05,2.17815]
[1776573623634,63.76,75518.97,73.3,-0.01488,1e-05,2.17455]
[1776573624312,63.76,75518.97,73.3,-0.01488,1e-05,2.17455]
[1776573624413,63.76,75518.83,73.3,-0.01488,1e-05,2.17453]
[1776573625425,63.76,75518.83,73.3,-0.01488,1e-05,2.17453]
[1776573625781,63.76,75518.83,73.3,-0.01488,1e-05,2.17453]
[1776573625846,63.76,75518.73,73.3,-0.01489,1e-05,2.1754]
[1776573626441,63.76,75518.73,73.3,-0.01489,1e-05,2.1754]
[1776573626471,63.76,75515.44,73.3,-0.01492,1e-05,2.17952]
[1776573631184,63.71,75516.88,73.3,-0.01485,1e-05,2.17021]
[1776573631325,63.7,75506.9,73.3,-0.01492,1e-05,2.17899]
[1776573633338,63.72,75483.94,73.3,-0.01518,1e-05,2.21056]
[1776573635359,63.73,75463.13,73.3,-0.01542,1e-05,2.23927]
[1776573636912,63.73,75463.13,73.3,-0.01542,1e-05,2.23927]
[1776573638650,63.75,75457.69,73.3,-0.0155,1e-05,2.2493]
[1776573639963,63.76,75455.87,73.3,-0.01553,1e-05,2.25308]
[1776573642037,63.77,75469.63,73.3,-0.0154,1e-05,2.23713]
[1776573647446,63.78,75478.9,73.3,-0.01531,1e-05,2.22669]
[1776573652313,63.79,75491.72,73.3,-0.01519,1e-05,2.21149]
[1776573652481,63.79,75496.22,73.3,-0.01514,1e-05,2.20578]
[1776573653182,63.79,75496.22,73.3,-0.01514,1e-05,2.20578]
[1776573653610,63.79,75492.89,73.3,-0.01518,1e-05,2.21064]
[1776573659370,63.8,75491.66,73.3,-0.0152,1e-05,2.2134]
[1776573665573,63.81,75495.91,73.3,-0.01517,1e-05,2.20971]
[1776573667092,63.81,75495.91,73.3,-0.01517,1e-05,2.20971]
[1776573669146,63.82,75503.75,73.3,-0.0151,1e-05,2.20079]
[1776573674327,63.82,75507.39,73.3,-0.01507,1e-05,2.19724]
[1776573680678,63.83,75502.14,73.3,-0.01514,1e-05,2.20569]
[1776573685713,63.84,75507.48,73.3,-0.01509,1e-05,2.20021]
[1776573690748,63.85,75506.66,73.3,-0.01511,1e-05,2.20253]
[1776573695783,63.86,75507.76,73.3,-0.0151,1e-05,2.20068]
[1776573701137,63.87,75510.1,73.3,-0.01508,1e-05,2.19874]
[1776573701460,63.87,75516.65,73.3,-0.01502,1e-05,2.19074]
[1776573701861,63.87,75536.86,73.3,-0.01481,1e-05,2.16568]
[1776573702761,63.87,75536.86,73.3,-0.01481,1e-05,2.16568]
[1776573703331,63.87,75550.0,73.3,-0.01468,1e-05,2.14965]
[1776573703843,63.86,75549.39,73.3,-0.01468,1e-05,2.14929]
[1776573704233,63.86,75549.39,73.3,-0.01468,1e-05,2.14929]
[1776573704850,63.87,75550.01,73.3,-0.01468,1e-05,2.14886]
[1776573705310,63.87,75550.01,73.3,-0.01468,1e-05,2.14886]
[1776573706193,63.87,75550.58,73.3,-0.01467,1e-05,2.14849]
[1776573707110,63.87,75550.58,73.3,-0.01467,1e-05,2.14849]
[1776573707967,63.87,75552.74,73.3,-0.01465,1e-05,2.14603]
[1776573710863,63.87,75555.58,73.3,-0.01462,1e-05,2.1423]
[1776573715927,63.86,75545.69,73.3,-0.01472,1e-05,2.15388]
[1776573720962,63.86,75532.84,73.3,-0.01484,1e-05,2.16921]
[1776573725997,63.85,75543.64,73.3,-0.01473,1e-05,2.15501]
[1776573731032,63.85,75550.92,73.3,-0.01465,1e-05,2.14535]
[1776573731203,63.85,75550.92,73.3,-0.01465,1e-05,2.14535]
[1776573737074,63.85,75556.38,73.3,-0.01459,1e-05,2.13793]
[1776573742109,63.84,75557.16,73.3,-0.01458,1e-05,2.13644]
[1776573747143,63.84,75568.8,73.3,-0.01446,1e-05,2.12168]
[1776573752179,63.84,75568.48,73.3,-0.01444,1e-05,2.11972]
[1776573754590,63.84,75565.44,73.3,-0.01447,1e-05,2.12329]
[1776573760234,63.83,75573.17,73.3,-0.01439,1e-05,2.11335]
[1776573765269,63.83,75575.46,73.3,-0.01437,1e-05,2.1102]
[1776573770356,63.83,75571.49,73.3,-0.0144,1e-05,2.11477]
[1776573776347,63.83,75571.04,73.3,-0.0144,1e-05,2.11476]
[1776573781382,63.82,75567.7,73.3,-0.01443,1e-05,2.11844]
[1776573786419,63.82,75573.44,73.3,-0.01437,1e-05,2.11094]
[1776573791453,63.82,75575.94,73.3,-0.01435,1e-05,2.10752]
[1776573797282,63.82,75575.44,73.3,-0.01435,1e-05,2.10784]
[1776573803537,63.81,75575.34,73.3,-0.01435,1e-05,2.10737]
[1776573808571,63.81,75575.34,73.3,-0.01434,1e-05,2.107]
[1776573813585,63.81,75573.08,73.3,-0.01435,1e-05,2.10743]
[1776573819649,63.8,75570.71,73.3,-0.01437,1e-05,2.10984]
[1776573824684,63.8,75565.94,73.3,-0.01441,1e-05,2.11525]
[1776573829718,63.8,75557.73,73.3,-0.01449,1e-05,2.12486]
[1776573834754,63.79,75557.06,73.3,-0.01449,1e-05,2.12514]
[1776573839789,63.79,75555.26,73.3,-0.01451,1e-05,2.12679]
[1776573844824,63.79,75555.51,73.3,-0.0145,1e-05,2.12591]
[1776573850866,63.78,75556.59,73.3,-0.01448,1e-05,2.1239]
[1776573858922,63.78,75556.52,73.3,-0.01448,1e-05,2.12311]
[1776573863957,63.77,75547.61,73.3,-0.01456,1e-05,2.13337]
[1776573869999,63.77,75546.53,73.3,-0.01456,1e-05,2.13394]
[1776573875040,63.76,75545.2,73.3,-0.01456,1e-05,2.133]
[1776573880075,63.76,75544.4,73.3,-0.01456,1e-05,2.13338]
[1776573886117,63.76,75548.11,73.3,-0.01452,1e-05,2.1281]
[1776573891152,63.75,75550.15,73.3,-0.0145,1e-05,2.12505]
[1776573895180,63.75,75564.32,73.3,-0.01435,1e-05,2.10733]
[1776573900215,63.75,75571.38,73.3,-0.01428,1e-05,2.09837]
[1776573905250,63.75,75571.19,73.3,-0.01428,1e-05,2.09833]
[1776573910285,63.74,75574.02,73.3,-0.01425,1e-05,2.09462]
[1776573915320,63.74,75587.94,73.3,-0.01411,1e-05,2.07751]
[1776573920354,63.74,75600.25,73.3,-0.01399,1e-05,2.0626]
[1776573925391,63.74,75610.59,73.3,-0.01389,1e-05,2.05028]
[1776573931050,63.74,75606.75,73.3,-0.01393,1e-05,2.05501]
[1776573936469,63.74,75610.46,73.3,-0.01388,1e-05,2.04878]
[1776573940497,63.75,75626.79,73.3,-0.01373,1e-05,2.02946]
[1776573945608,63.75,75631.44,73.3,-0.01369,1e-05,2.02431]
[1776573950610,63.75,75621.27,73.3,-0.01379,1e-05,2.0366]
[1776573955977,63.75,75621.7,73.3,-0.01378,1e-05,2.03632]
[1776573961645,63.75,75621.63,73.3,-0.01379,1e-05,2.03671]
[1776573963659,63.75,75596.47,73.3,-0.01403,1e-05,2.06689]
[1776573968694,63.75,75598.93,73.3,-0.014,1e-05,2.06384]
[1776573974429,63.75,75605.34,73.3,-0.01394,1e-05,2.05611]
[1776573982808,63.75,75612.24,73.3,-0.01388,1e-05,2.04792]
[1776573989313,63.75,75613.49,73.3,-0.01387,1e-05,2.04656]
[1776573994877,63.75,75612.01,73.3,-0.01387,1e-05,2.04654]
[1776573999913,63.76,75614.1,73.3,-0.01385,1e-05,2.04413]
[1776574004948,63.76,75609.9,73.3,-0.01389,1e-05,2.04925]
[1776574006241,63.76,75609.9,73.3,-0.01389,1e-05,2.04925]
[1776574006310,63.76,75609.89,73.3,-0.01389,1e-05,2.04929]
[1776574011997,63.77,75609.8,73.3,-0.01391,1e-05,2.05165]
[1776574013697,63.77,75609.76,73.3,-0.01391,1e-05,2.05214]
[1776574013769,63.78,75609.76,73.3,-0.01392,1e-05,2.05259]
[1776574019045,63.78,75606.5,73.3,-0.01395,1e-05,2.05652]
[1776574024080,63.78,75595.99,73.3,-0.01405,1e-05,2.06914]
[1776574029115,63.78,75590.46,73.3,-0.0141,1e-05,2.07564]
[1776574031150,63.78,75570.62,73.3,-0.0143,1e-05,2.09965]
[1776574036168,63.77,75564.3,73.3,-0.01436,1e-05,2.10703]
[1776574043233,63.77,75564.1,73.3,-0.01435,1e-05,2.10661]
[1776574048269,63.77,75567.68,73.3,-0.01431,1e-05,2.10184]
[1776574053305,63.76,75567.57,73.3,-0.0143,1e-05,2.09967]
[1776574058338,63.76,75566.24,73.3,-0.01431,1e-05,2.10096]
[1776574063374,63.76,75563.13,73.3,-0.01434,1e-05,2.10441]
[1776574068409,63.76,75553.81,73.3,-0.01443,1e-05,2.11542]
[1776574074451,63.75,75545.99,73.3,-0.0145,1e-05,2.1244]
[1776574079486,63.75,75546.06,73.3,-0.0145,1e-05,2.12377]
[1776574084523,63.75,75550.22,73.3,-0.01445,1e-05,2.11822]
[1776574089555,63.74,75555.57,73.3,-0.01439,1e-05,2.11111]
[1776574094591,63.74,75570.55,73.3,-0.01424,1e-05,2.09241]
[1776574099629,63.74,75579.27,73.3,-0.01415,1e-05,2.0816]
[1776574104853,63.74,75579.45,73.3,-0.01415,1e-05,2.08125]
[1776574109074,63.74,75605.3,73.3,-0.0139,1e-05,2.04995]
[1776574114739,63.74,75611.74,73.3,-0.01383,1e-05,2.04057]
[1776574120017,63.74,75612.06,73.3,-0.01383,1e-05,2.0404]
[1776574125817,63.74,75625.12,73.3,-0.0137,1e-05,2.0252]
[1776574130956,63.74,75631.14,73.3,-0.01365,1e-05,2.01847]
[1776574137051,63.75,75623.3,73.3,-0.01373,1e-05,2.02809]
[1776574142257,63.75,75631.0,73.3,-0.01366,1e-05,2.0193]
[1776574147970,63.75,75627.74,73.3,-0.01369,1e-05,2.02364]
[1776574153011,63.75,75639.78,73.3,-0.01358,1e-05,2.00977]
[1776574158068,63.76,75645.36,73.3,-0.01353,1e-05,2.00368]
[1776574163109,63.76,75648.05,73.3,-0.01351,1e-05,2.00101]
[1776574168144,63.76,75647.94,73.3,-0.01351,1e-05,2.00163]
[1776574173179,63.77,75649.04,73.3,-0.0135,1e-05,1.99893]
[1776574178217,63.77,75657.48,73.3,-0.01342,1e-05,1.98953]
[1776574183251,63.77,75656.44,73.3,-0.01343,1e-05,1.99139]
[1776574188285,63.78,75663.53,73.3,-0.01337,1e-05,1.98366]
[1776574193321,63.78,75671.26,73.3,-0.01331,1e-05,1.97529]
[1776574198358,63.79,75670.2,73.3,-0.01332,1e-05,1.97719]
[1776574204400,63.79,75664.62,73.3,-0.01338,1e-05,1.98441]
[1776574209435,63.8,75667.29,73.3,-0.01336,1e-05,1.98189]
[1776574214470,63.8,75666.95,73.3,-0.01337,1e-05,1.9829]
[1776574219506,63.8,75664.77,73.3,-0.01339,1e-05,1.98604]
[1776574224541,63.81,75670.09,73.3,-0.01335,1e-05,1.98046]
[1776574229576,63.81,75669.08,73.3,-0.01336,1e-05,1.98228]
[1776574234611,63.82,75668.42,73.3,-0.01336,1e-05,1.98181]
[1776574240660,63.82,75669.51,73.3,-0.01336,1e-05,1.98132]
[1776574245695,63.83,75669.58,73.3,-0.01336,1e-05,1.98189]
[1776574250730,63.83,75670.75,73.3,-0.01335,1e-05,1.98118]
[1776574255764,63.84,75675.14,73.3,-0.01332,1e-05,1.97674]
[1776574260800,63.84,75674.58,73.3,-0.01333,1e-05,1.97808]
[1776574265835,63.84,75674.95,73.3,-0.01333,1e-05,1.97833]
[1776574269863,63.85,75689.94,73.3,-0.0132,1e-05,1.96158]
[1776574274900,63.85,75691.0,73.3,-0.01319,1e-05,1.9612]
[1776574279935,63.86,75702.21,73.3,-0.0131,1e-05,1.94918]
[1776574284971,63.87,75711.2,73.3,-0.01302,1e-05,1.93988]
[1776574287992,63.87,75729.97,73.3,-0.01286,1e-05,1.91918]
[1776574293026,63.88,75729.81,73.3,-0.01286,1e-05,1.91873]
[1776574298063,63.89,75730.64,73.3,-0.01286,1e-05,1.91898]
[1776574303098,63.9,75726.55,73.3,-0.01291,1e-05,1.92479]
[1776574308134,63.9,75724.5,73.3,-0.01293,1e-05,1.92822]
[1776574313461,63.91,75724.47,73.3,-0.01294,1e-05,1.92914]
[1776574319210,63.92,75732.01,73.3,-0.01289,1e-05,1.92214]
[1776574324246,63.93,75733.16,73.3,-0.01288,1e-05,1.92198]
[1776574329281,63.94,75734.84,73.3,-0.01288,1e-05,1.92122]
[1776574334316,63.94,75735.85,73.3,-0.01288,1e-05,1.92121]
[1776574339350,63.95,75737.24,73.3,-0.01287,1e-05,1.92076]
[1776574344386,63.96,75738.56,73.3,-0.01287,1e-05,1.92039]
[1776574346400,63.96,75738.19,73.3,-0.01288,1e-05,1.92126]
[1776574349422,63.97,75732.24,73.3,-0.01294,1e-05,1.92889]
[1776574354457,63.97,75724.56,73.3,-0.013,1e-05,1.93682]
[1776574359491,63.98,75729.63,73.3,-0.01297,1e-05,1.93205]
[1776574364526,63.99,75732.45,73.3,-0.01295,1e-05,1.9299]
[1776574369562,64.0,75728.79,73.3,-0.01299,1e-05,1.93511]
[1776574374597,64.0,75722.98,73.3,-0.01305,1e-05,1.94273]
[1776574379633,64.01,75723.09,73.3,-0.01306,1e-05,1.94356]
[1776574384668,64.02,75715.02,73.3,-0.01314,1e-05,1.95375]
[1776574389703,64.02,75711.75,73.3,-0.01317,1e-05,1.95833]
[1776574395745,64.03,75709.06,73.3,-0.01321,1e-05,1.96236]
[1776574400781,64.03,75702.63,73.3,-0.01327,1e-05,1.97052]
[1776574405815,64.04,75695.67,73.3,-0.01334,1e-05,1.97923]
[1776574410850,64.04,75693.48,73.3,-0.01336,1e-05,1.98238]
[1776574416178,64.04,75692.16,73.3,-0.01337,1e-05,1.98254]
[1776574421927,64.05,75694.69,73.3,-0.01335,1e-05,1.9805]
[1776574426962,64.06,75694.62,73.3,-0.01336,1e-05,1.98123]
[1776574432066,64.06,75694.66,73.3,-0.01336,1e-05,1.98132]
[1776574439046,64.07,75693.66,73.3,-0.01338,1e-05,1.9839]
[1776574447101,64.07,75693.65,73.3,-0.01339,1e-05,1.98493]
[1776574455158,64.08,75695.85,73.3,-0.01337,1e-05,1.98339]
[1776574460194,64.08,75692.7,73.3,-0.01341,1e-05,1.98769]
[1776574465229,64.09,75698.6,73.3,-0.01336,1e-05,1.98151]
[1776574470264,64.09,75704.23,73.3,-0.01331,1e-05,1.97568]
[1776574475299,64.1,75700.84,73.3,-0.01334,1e-05,1.97841]
[1776574481341,64.1,75700.52,73.3,-0.01335,1e-05,1.97957]
[1776574486375,64.11,75694.62,73.3,-0.01341,1e-05,1.98702]
[1776574491411,64.11,75694.56,73.3,-0.01341,1e-05,1.98767]
[1776574501481,64.12,75693.75,73.3,-0.01343,1e-05,1.98977]
[1776574507523,64.12,75684.74,73.3,-0.01352,1e-05,2.00088]
[1776574512558,64.13,75682.02,73.3,-0.01354,1e-05,2.00451]
[1776574517593,64.13,75687.9,73.3,-0.01349,1e-05,1.99819]
[1776574526448,64.13,75695.76,73.3,-0.01342,1e-05,1.98948]
[1776574531691,64.14,75694.61,73.3,-0.01343,1e-05,1.99009]
[1776574537464,64.14,75691.39,73.3,-0.01347,1e-05,1.99427]
[1776574537733,64.15,75691.49,73.3,-0.01347,1e-05,1.9948]
[1776574544573,64.15,75691.4,73.3,-0.01347,1e-05,1.99545]
[1776574545464,64.17,75691.4,73.3,-0.0135,1e-05,1.99867]
[1776574547282,64.18,75691.85,73.3,-0.0135,1e-05,1.99922]
[1776574550625,64.19,75691.89,73.3,-0.01351,1e-05,2.00024]
[1776574551280,64.19,75691.89,73.3,-0.01352,1e-05,2.00131]
[1776574553271,64.19,75691.89,73.3,-0.01352,1e-05,2.00131]
[1776574558189,64.22,75699.85,73.3,-0.01348,1e-05,1.99574]
[1776574558575,64.22,75699.85,73.3,-0.01348,1e-05,1.99574]
[1776574558880,64.22,75701.73,73.3,-0.01346,1e-05,1.99409]
[1776574559350,64.22,75701.73,73.3,-0.01346,1e-05,1.99409]
[1776574559887,64.23,75702.89,73.3,-0.01346,1e-05,1.99364]
[1776574560591,64.23,75702.89,73.3,-0.01346,1e-05,1.99364]
[1776574560893,64.23,75701.77,73.3,-0.01348,1e-05,1.99583]
[1776574561116,64.23,75701.77,73.3,-0.01348,1e-05,1.99583]
[1776574561911,64.23,75701.77,73.3,-0.01348,1e-05,1.99583]
[1776574561916,64.24,75700.34,73.3,-0.01349,1e-05,1.99803]
[1776574566935,64.26,75699.1,73.3,-0.01353,1e-05,2.00212]
[1776574571653,64.27,75698.44,73.3,-0.01355,1e-05,2.00498]
[1776574571754,64.27,75698.44,73.3,-0.01355,1e-05,2.0055]
[1776574572531,64.27,75698.44,73.3,-0.01355,1e-05,2.0055]
[1776574572978,64.27,75698.37,73.3,-0.01355,1e-05,2.00566]
[1776574573297,64.27,75698.37,73.3,-0.01355,1e-05,2.00566]
[1776574573985,64.27,75698.61,73.3,-0.01355,1e-05,2.00546]
[1776574575142,64.27,75698.61,73.3,-0.01355,1e-05,2.00546]
[1776574575864,64.27,75698.61,73.3,-0.01355,1e-05,2.00546]
[1776574577625,64.28,75698.37,73.3,-0.01356,1e-05,2.00634]
[1776574578551,64.28,75698.37,73.3,-0.01356,1e-05,2.00649]
[1776574578576,64.28,75698.37,73.3,-0.01356,1e-05,2.00649]
[1776574579024,64.28,75694.5,73.3,-0.0136,1e-05,2.01109]
[1776574581181,64.29,75690.8,73.3,-0.01364,1e-05,2.01643]
[1776574582009,64.29,75690.8,73.3,-0.01364,1e-05,2.01643]
[1776574591107,64.32,75690.8,73.3,-0.01366,1e-05,2.01901]
[1776574597149,64.34,75690.95,73.3,-0.01368,1e-05,2.02174]
[1776574600978,64.34,75691.77,73.3,-0.01368,1e-05,2.02174]
[1776574601075,64.35,75694.03,73.3,-0.01367,1e-05,2.02007]
[1776574601198,64.35,75694.03,73.3,-0.01367,1e-05,2.02007]
[1776574601215,64.35,75694.52,73.3,-0.01366,1e-05,2.0195]
[1776574602643,64.35,75694.52,73.3,-0.01366,1e-05,2.0195]
[1776574602736,64.36,75695.26,73.3,-0.01367,1e-05,2.01961]
[1776574608226,64.36,75696.67,73.3,-0.01365,1e-05,2.01822]
[1776574611871,64.36,75696.67,73.3,-0.01365,1e-05,2.01822]
[1776574611972,64.36,75696.67,73.3,-0.01366,1e-05,2.01844]
[1776574612611,64.36,75696.67,73.3,-0.01366,1e-05,2.01844]
[1776574615894,64.36,75696.67,73.3,-0.01366,1e-05,2.01844]
[1776574615980,64.36,75696.67,73.3,-0.01366,1e-05,2.0191]
[1776574616190,64.36,75696.67,73.3,-0.01366,1e-05,2.0191]
[1776574617119,64.37,75696.67,73.3,-0.01367,1e-05,2.01959]
[1776574622325,64.38,75698.67,73.3,-0.01367,1e-05,2.01969]
[1776574627360,64.4,75701.87,73.3,-0.01365,1e-05,2.01839]
[1776574632394,64.42,75701.54,73.3,-0.01368,1e-05,2.02121]
[1776574637712,64.42,75702.03,73.3,-0.01368,1e-05,2.02161]
[1776574640950,64.44,75699.61,73.3,-0.01372,1e-05,2.02683]
[1776574646492,64.46,75699.25,73.3,-0.01375,1e-05,2.03051]
[1776574652536,64.48,75699.18,73.3,-0.01376,1e-05,2.03141]
[1776574657571,64.49,75698.97,73.3,-0.01378,1e-05,2.03391]
[1776574664620,64.51,75699.47,73.3,-0.0138,1e-05,2.03643]
[1776574669627,64.53,75699.54,73.3,-0.01381,1e-05,2.03809]
[1776574674690,64.54,75699.1,73.3,-0.01384,1e-05,2.0412]
[1776574681739,64.56,75697.7,73.3,-0.01387,1e-05,2.04583]
[1776574686774,64.58,75696.64,73.3,-0.0139,1e-05,2.04915]
[1776574691809,64.59,75697.08,73.3,-0.01392,1e-05,2.05111]
[1776574699864,64.62,75697.59,73.3,-0.01394,1e-05,2.0538]
[1776574706915,64.63,75700.62,73.3,-0.01393,1e-05,2.05311]
[1776574708886,64.64,75700.19,73.3,-0.01394,1e-05,2.05403]
[1776574713963,64.65,75698.4,73.3,-0.01396,1e-05,2.05668]
[1776574719000,64.67,75698.58,73.3,-0.01398,1e-05,2.05849]
[1776574724773,64.67,75698.58,73.3,-0.01398,1e-05,2.05849]
[1776574733502,64.69,75698.62,73.3,-0.014,1e-05,2.06165]
[1776574741975,64.71,75698.62,73.3,-0.01403,1e-05,2.06562]
[1776574747198,64.74,75698.62,73.3,-0.01406,1e-05,2.06952]
[1776574753240,64.76,75698.55,73.3,-0.01408,1e-05,2.07192]
[1776574762303,64.78,75698.13,73.3,-0.01411,1e-05,2.07584]
[1776574772373,64.8,75698.49,73.3,-0.01413,1e-05,2.07721]
[1776574779422,64.82,75698.53,73.3,-0.01415,1e-05,2.07976]
[1776574784457,64.83,75698.08,73.3,-0.01416,1e-05,2.08214]
[1776574793520,64.85,75697.94,73.3,-0.01419,1e-05,2.08556]
[1776574798555,64.87,75697.91,73.3,-0.01421,1e-05,2.08739]
[1776574804143,64.87,75697.91,73.3,-0.01421,1e-05,2.08739]
[1776574809632,64.89,75692.0,73.3,-0.01429,1e-05,2.09828]
[1776574814667,64.9,75681.49,73.3,-0.01441,1e-05,2.11257]
[1776574819702,64.91,75694.8,73.3,-0.01429,1e-05,2.09816]
[1776574824737,64.92,75696.52,73.3,-0.01429,1e-05,2.0978]
[1776574829771,64.94,75697.11,73.3,-0.0143,1e-05,2.09877]
[1776574834807,64.95,75703.2,73.3,-0.01424,1e-05,2.09122]
[1776574839841,64.96,75703.27,73.3,-0.01425,1e-05,2.09284]
[1776574845191,64.96,75703.45,73.3,-0.01426,1e-05,2.09364]
[1776574850919,64.98,75703.84,73.3,-0.01427,1e-05,2.09586]
[1776574855954,64.99,75704.49,73.3,-0.01428,1e-05,2.09676]
[1776574857445,65.0,75704.69,73.3,-0.01429,1e-05,2.09719]
[1776574861853,65.01,75705.26,73.3,-0.01429,1e-05,2.09784]
[1776574871059,65.03,75705.13,73.3,-0.01432,1e-05,2.10127]
[1776574876094,65.04,75705.2,73.3,-0.01433,1e-05,2.10279]
[1776574882136,65.05,75705.75,73.3,-0.01434,1e-05,2.10403]
[1776574886108,65.06,75705.49,73.3,-0.01435,1e-05,2.10528]
[1776574888665,65.06,75706.97,73.3,-0.01434,1e-05,2.10445]
[1776574891161,65.07,75706.46,73.3,-0.01435,1e-05,2.10537]
[1776574896236,65.08,75707.04,73.3,-0.01435,1e-05,2.10493]
[1776574897138,65.08,75707.04,73.3,-0.01435,1e-05,2.10493]
[1776574899147,65.08,75706.46,73.3,-0.01436,1e-05,2.10625]
[1776574904292,65.1,75713.23,73.3,-0.01431,1e-05,2.10009]
[1776574910334,65.11,75713.21,73.3,-0.01432,1e-05,2.10205]
[1776574915369,65.12,75713.34,73.3,-0.01434,1e-05,2.10349]
[1776574917366,65.12,75713.48,73.3,-0.01434,1e-05,2.10364]
[1776574918390,65.12,75717.92,73.3,-0.0143,1e-05,2.09852]
[1776574922280,65.12,75719.07,73.3,-0.01428,1e-05,2.0968]
[1776574922418,65.12,75718.89,73.3,-0.01428,1e-05,2.0969]
[1776574923033,65.12,75718.89,73.3,-0.01428,1e-05,2.0969]
[1776574923135,65.12,75718.89,73.3,-0.01429,1e-05,2.09723]
[1776574924634,65.12,75714.77,73.3,-0.01432,1e-05,2.10203]
[1776574925438,65.12,75713.46,73.3,-0.01434,1e-05,2.10392]
[1776574926543,65.13,75713.96,73.3,-0.01434,1e-05,2.10364]
[1776574927453,65.13,75713.74,73.3,-0.01434,1e-05,2.10377]
[1776574933313,65.12,75713.58,73.3,-0.01434,1e-05,2.10346]
[1776574938530,65.09,75708.01,73.3,-0.01435,1e-05,2.10552]
[1776574943565,65.06,75706.84,73.3,-0.01433,1e-05,2.10256]
[1776574946449,65.06,75706.83,73.3,-0.01432,1e-05,2.1017]
[1776574946487,65.06,75706.83,73.3,-0.01432,1e-05,2.1017]
[1776574946539,65.06,75706.83,73.3,-0.01432,1e-05,2.1017]
[1776574946649,65.06,75706.83,73.3,-0.01432,1e-05,2.1017]
[1776574946909,65.05,75706.83,73.3,-0.01431,1e-05,2.09996]
[1776574947252,65.05,75706.83,73.3,-0.01431,1e-05,2.09996]
[1776574947355,65.05,75706.83,73.3,-0.01431,1e-05,2.09996]
[1776574947366,65.05,75686.82,73.3,-0.0145,1e-05,2.124]
[1776574948211,65.05,75686.82,73.3,-0.0145,1e-05,2.124]
[1776574948263,65.05,75686.82,73.3,-0.0145,1e-05,2.124]
[1776574948440,65.05,75686.82,73.3,-0.0145,1e-05,2.124]
[1776574948467,65.05,75686.82,73.3,-0.0145,1e-05,2.124]
[1776574948455,65.05,75621.69,73.3,-0.01516,1e-05,2.20498]
[1776574949189,65.05,75599.46,73.3,-0.01539,1e-05,2.23286]
[1776574950957,65.05,75593.93,73.3,-0.01545,1e-05,2.23981]
[1776574951654,65.05,75592.74,73.3,-0.01545,1e-05,2.23936]
[1776574952430,65.05,75592.74,73.3,-0.01545,1e-05,2.23936]
[1776574952723,65.06,75591.53,73.3,-0.01546,1e-05,2.24105]
[1776574952772,65.06,75591.53,73.3,-0.01546,1e-05,2.24105]
[1776574959444,65.06,75592.09,73.3,-0.01546,1e-05,2.24077]
[1776574964721,65.06,75592.05,73.3,-0.01547,1e-05,2.24144]
[1776574969756,65.07,75591.6,73.3,-0.01547,1e-05,2.24244]
[1776574971373,65.07,75591.6,73.3,-0.01547,1e-05,2.24244]
[1776574977262,65.07,75594.17,73.3,-0.01545,1e-05,2.23976]
[1776574979825,65.07,75572.83,73.3,-0.01568,1e-05,2.26696]
[1776574985292,65.07,75568.77,73.3,-0.01572,1e-05,2.27235]
[1776574993456,65.07,75586.59,73.3,-0.01554,1e-05,2.25023]
[1776574999157,65.08,75583.17,73.3,-0.01558,1e-05,2.25499]
[1776575005009,65.08,75582.3,73.3,-0.01559,1e-05,2.25655]
[1776575014068,65.08,75581.84,73.3,-0.01559,1e-05,2.25565]
[1776575019103,65.09,75574.06,73.3,-0.01567,1e-05,2.26583]
[1776575024138,65.09,75575.97,73.3,-0.01565,1e-05,2.26375]
[1776575029173,65.09,75579.26,73.3,-0.01562,1e-05,2.25993]
[1776575034208,65.09,75581.51,73.3,-0.0156,1e-05,2.25746]
[1776575039242,65.1,75581.51,73.3,-0.0156,1e-05,2.25787]
[1776575044279,65.1,75581.9,73.3,-0.0156,1e-05,2.25779]
[1776575049314,65.1,75581.25,73.3,-0.01561,1e-05,2.25903]
[1776575054349,65.1,75574.58,73.3,-0.01569,1e-05,2.26787]
[1776575059384,65.1,75573.94,73.3,-0.0157,1e-05,2.26904]
[1776575064419,65.11,75578.58,73.3,-0.01565,1e-05,2.26351]
[1776575070461,65.11,75579.18,73.3,-0.01565,1e-05,2.26324]
[1776575076504,65.11,75580.61,73.3,-0.01562,1e-05,2.25992]
[1776575081539,65.12,75577.34,73.3,-0.01566,1e-05,2.26451]
[1776575087581,65.12,75578.02,73.3,-0.01566,1e-05,2.26413]
[1776575092617,65.12,75577.84,73.3,-0.01566,1e-05,2.26475]
[1776575097652,65.12,75577.77,73.3,-0.01567,1e-05,2.26524]
[1776575104701,65.13,75577.53,73.3,-0.01567,1e-05,2.26611]
[1776575109737,65.13,75579.45,73.3,-0.01566,1e-05,2.26408]
[1776575114773,65.13,75579.59,73.3,-0.01566,1e-05,2.26433]
[1776575119808,65.14,75580.85,73.3,-0.01565,1e-05,2.26315]
[1776575124843,65.14,75584.48,73.3,-0.01562,1e-05,2.25899]
[1776575130885,65.14,75583.07,73.3,-0.01563,1e-05,2.26132]
[1776575132196,65.14,75583.07,73.3,-0.01563,1e-05,2.26132]
[1776575138941,65.15,75575.66,73.3,-0.0157,1e-05,2.26927]
[1776575140872,65.15,75575.66,73.3,-0.0157,1e-05,2.26927]
[1776575145990,65.15,75574.02,73.3,-0.01572,1e-05,2.27184]
[1776575151027,65.15,75570.81,73.3,-0.01576,1e-05,2.27623]
[1776575156062,65.15,75569.98,73.3,-0.01577,1e-05,2.27757]
[1776575162105,65.15,75562.91,73.3,-0.01585,1e-05,2.28685]
[1776575167147,65.16,75568.43,73.3,-0.01579,1e-05,2.27996]
[1776575173818,65.16,75577.66,73.3,-0.0157,1e-05,2.26853]
[1776575179227,65.16,75577.32,73.3,-0.0157,1e-05,2.26942]
[1776575184262,65.16,75578.78,73.3,-0.01569,1e-05,2.26791]
[1776575189297,65.17,75578.77,73.3,-0.01569,1e-05,2.26828]
[1776575194338,65.17,75579.05,73.3,-0.01568,1e-05,2.26631]
[1776575199372,65.17,75581.17,73.3,-0.01566,1e-05,2.264]
[1776575204407,65.17,75583.39,73.3,-0.01564,1e-05,2.2616]
[1776575209674,65.18,75583.39,73.3,-0.01565,1e-05,2.26194]
[1776575215487,65.18,75584.27,73.3,-0.01564,1e-05,2.2614]
[1776575220522,65.18,75584.34,73.3,-0.01564,1e-05,2.26172]
[1776575230484,65.18,75584.27,73.3,-0.01565,1e-05,2.26213]
[1776575236478,65.19,75584.37,73.3,-0.01565,1e-05,2.26278]
[1776575242513,65.19,75584.34,73.3,-0.01566,1e-05,2.26313]
[1776575250523,65.19,75584.12,73.3,-0.01566,1e-05,2.264]
[1776575252774,65.2,75584.34,73.3,-0.01565,1e-05,2.26204]
[1776575252816,65.2,75584.37,73.3,-0.01565,1e-05,2.26208]
[1776575258618,65.2,75585.77,73.3,-0.01564,1e-05,2.26069]
[1776575263822,65.2,75584.8,73.3,-0.01565,1e-05,2.26238]
[1776575268822,65.2,75584.61,73.3,-0.01565,1e-05,2.26269]
[1776575274902,65.21,75583.09,73.3,-0.01568,1e-05,2.26533]
[1776575282958,65.21,75583.1,73.3,-0.01568,1e-05,2.26586]
[1776575287996,65.21,75585.26,73.3,-0.01566,1e-05,2.26347]
[1776575294038,65.22,75582.64,73.3,-0.01569,1e-05,2.26721]
[1776575300080,65.22,75581.18,73.3,-0.01571,1e-05,2.26944]
[1776575306122,65.22,75581.01,73.3,-0.01571,1e-05,2.27004]
[1776575314179,65.22,75580.94,73.3,-0.01571,1e-05,2.26857]
[1776575324249,65.23,75580.86,73.3,-0.01571,1e-05,2.26933]
[1776575335386,65.23,75580.94,73.3,-0.01571,1e-05,2.26929]
[1776575342380,65.24,75578.67,73.3,-0.01574,1e-05,2.27328]
[1776575348422,65.24,75576.49,73.3,-0.01577,1e-05,2.27638]
[1776575353457,65.24,75576.28,73.3,-0.01577,1e-05,2.27687]
[1776575358492,65.24,75577.6,73.3,-0.01576,1e-05,2.27545]
[1776575363527,65.24,75577.88,73.3,-0.01576,1e-05,2.2753]
[1776575369569,65.24,75582.18,73.3,-0.01572,1e-05,2.27013]
[1776575374658,65.24,75582.15,73.3,-0.01571,1e-05,2.26833]
[1776575380647,65.25,75582.15,73.3,-0.01571,1e-05,2.2687]
[1776575386422,65.25,75582.85,73.3,-0.0157,1e-05,2.26791]
[1776575391724,65.25,75583.42,73.3,-0.0157,1e-05,2.26761]
[1776575396758,65.25,75583.6,73.3,-0.0157,1e-05,2.26759]
[1776575400517,65.25,75584.08,73.3,-0.0157,1e-05,2.2671]
[1776575402636,65.25,75584.38,73.3,-0.01569,1e-05,2.26679]
[1776575408844,65.25,75584.24,73.3,-0.0157,1e-05,2.26725]
[1776575414886,65.26,75582.79,73.3,-0.01571,1e-05,2.2693]
[1776575419921,65.26,75582.43,73.3,-0.01572,1e-05,2.26991]
[1776575429991,65.26,75582.36,73.3,-0.01572,1e-05,2.27029]
[1776575435028,65.26,75584.55,73.3,-0.01569,1e-05,2.26562]
[1776575440063,65.26,75584.24,73.3,-0.01569,1e-05,2.26621]
[1776575450133,65.26,75584.71,73.3,-0.01569,1e-05,2.26599]
[1776575457182,65.27,75584.41,73.3,-0.0157,1e-05,2.26665]
[1776575462224,65.27,75587.15,73.3,-0.01567,1e-05,2.26334]
[1776575468261,65.27,75588.59,73.3,-0.01566,1e-05,2.26183]
[1776575473303,65.27,75588.7,73.3,-0.01566,1e-05,2.26191]
[1776575479345,65.27,75588.5,73.3,-0.01566,1e-05,2.2624]
[1776575485387,65.27,75587.12,73.3,-0.01568,1e-05,2.26437]
[1776575492436,65.27,75585.63,73.3,-0.01568,1e-05,2.26441]
[1776575498478,65.28,75586.38,73.3,-0.01567,1e-05,2.26365]
[1776575504520,65.28,75586.36,73.3,-0.01568,1e-05,2.26387]
[1776575510562,65.28,75586.28,73.3,-0.01568,1e-05,2.26416]
[1776575517611,65.28,75586.41,73.3,-0.01568,1e-05,2.26421]
[1776575522646,65.28,75587.57,73.3,-0.01567,1e-05,2.26288]
[1776575528689,65.28,75587.9,73.3,-0.01567,1e-05,2.26267]
[1776575533724,65.28,75591.26,73.3,-0.01563,1e-05,2.25858]
[1776575538759,65.28,75591.29,73.3,-0.01563,1e-05,2.25875]
[1776575546815,65.29,75591.08,73.3,-0.01564,1e-05,2.25934]
[1776575551205,65.29,75591.45,73.3,-0.01564,1e-05,2.25905]
[1776575558412,65.29,75596.01,73.3,-0.01558,1e-05,2.2516]
[1776575563934,65.29,75596.08,73.3,-0.01558,1e-05,2.25185]
[1776575567754,65.29,75595.97,73.3,-0.01558,1e-05,2.25215]
[1776575572997,65.29,75596.01,73.3,-0.01558,1e-05,2.25242]
[1776575578033,65.3,75594.29,73.3,-0.0156,1e-05,2.25484]
[1776575583068,65.3,75593.87,73.3,-0.01561,1e-05,2.2556]
[1776575588102,65.3,75594.53,73.3,-0.0156,1e-05,2.25499]
[1776575593138,65.3,75592.56,73.3,-0.01563,1e-05,2.25769]
[1776575599180,65.3,75592.56,73.3,-0.01563,1e-05,2.25794]
[1776575604215,65.3,75584.39,73.3,-0.01572,1e-05,2.26844]
[1776575616299,65.3,75583.73,73.3,-0.01571,1e-05,2.26753]
[1776575622340,65.31,75583.87,73.3,-0.01571,1e-05,2.26756]
[1776575627376,65.31,75589.54,73.3,-0.01565,1e-05,2.26056]
[1776575632414,65.31,75590.32,73.3,-0.01565,1e-05,2.25983]
[1776575637449,65.31,75589.67,73.3,-0.01566,1e-05,2.26089]
[1776575643491,65.31,75590.08,73.3,-0.01565,1e-05,2.26065]
[1776575648525,65.31,75589.97,73.3,-0.01566,1e-05,2.26102]
[1776575653587,65.32,75590.59,73.3,-0.01565,1e-05,2.26045]
[1776575658624,65.32,75590.39,73.3,-0.01566,1e-05,2.26093]
[1776575666680,65.32,75590.32,73.3,-0.01566,1e-05,2.26137]
[1776575672778,65.32,75590.32,73.3,-0.01566,1e-05,2.26137]
[1776575678764,65.32,75590.16,73.3,-0.01565,1e-05,2.26007]
[1776575683799,65.32,75590.25,73.3,-0.01565,1e-05,2.26018]
[1776575688834,65.33,75590.1,73.3,-0.01566,1e-05,2.2606]
[1776575694876,65.33,75589.85,73.3,-0.01566,1e-05,2.26118]
[1776575699911,65.33,75589.93,73.3,-0.01566,1e-05,2.26133]
[1776575706960,65.33,75586.86,73.3,-0.0157,1e-05,2.26546]
[1776575711995,65.33,75586.88,73.3,-0.0157,1e-05,2.26559]
[1776575717030,65.33,75586.52,73.3,-0.0157,1e-05,2.26621]
[1776575727100,65.33,75586.52,73.3,-0.01571,1e-05,2.26654]
[1776575732135,65.33,75574.12,73.3,-0.01582,1e-05,2.28033]
[1776575737170,65.33,75564.69,73.3,-0.01592,1e-05,2.29236]
[1776575742205,65.33,75558.27,73.3,-0.01599,1e-05,2.30049]
[1776575747240,65.33,75553.48,73.3,-0.01604,1e-05,2.30649]
[1776575752275,65.33,75553.5,73.3,-0.01604,1e-05,2.30626]
[1776575757311,65.33,75552.23,73.3,-0.01605,1e-05,2.3077]
[1776575762346,65.33,75555.23,73.3,-0.01602,1e-05,2.30366]
[1776575767364,65.33,75556.07,73.3,-0.01601,1e-05,2.30246]
[1776575772416,65.33,75572.16,73.3,-0.01584,1e-05,2.28182]
[1776575774431,65.33,75586.56,73.3,-0.01568,1e-05,2.26356]
[1776575779466,65.33,75582.78,73.3,-0.01573,1e-05,2.26855]
[1776575784501,65.33,75583.16,73.3,-0.01572,1e-05,2.26825]
[1776575789536,65.33,75584.23,73.3,-0.01571,1e-05,2.26707]
[1776575792292,65.33,75584.16,73.3,-0.01571,1e-05,2.2672]
[1776575797968,65.33,75583.42,73.3,-0.01571,1e-05,2.26633]
[1776575800568,65.33,75583.83,73.3,-0.01571,1e-05,2.26594]
[1776575806236,65.34,75584.33,73.3,-0.0157,1e-05,2.26548]
[1776575812697,65.34,75586.56,73.3,-0.01568,1e-05,2.26307]
[1776575817732,65.34,75587.58,73.3,-0.01568,1e-05,2.26202]
[1776575822767,65.34,75587.97,73.3,-0.01567,1e-05,2.26179]
[1776575827946,65.34,75587.9,73.3,-0.01568,1e-05,2.26203]
[1776575834055,65.35,75586.94,73.3,-0.01569,1e-05,2.2636]
[1776575839685,65.35,75585.87,73.3,-0.0157,1e-05,2.26524]
[1776575844921,65.35,75588.53,73.3,-0.01568,1e-05,2.26215]
[1776575849957,65.35,75588.5,73.3,-0.01568,1e-05,2.26243]
[1776575854992,65.35,75588.05,73.3,-0.01567,1e-05,2.26119]
[1776575862041,65.35,75587.95,73.3,-0.01568,1e-05,2.26173]
[1776575873118,65.36,75587.58,73.3,-0.01568,1e-05,2.26275]
[1776575881041,65.36,75587.58,73.3,-0.01568,1e-05,2.26275]
[1776575887218,65.36,75584.04,73.3,-0.01573,1e-05,2.2679]
[1776575892252,65.36,75584.78,73.3,-0.01572,1e-05,2.26718]
[1776575897288,65.36,75584.68,73.3,-0.01572,1e-05,2.26753]
[1776575903330,65.37,75584.6,73.3,-0.01573,1e-05,2.26789]
[1776575908365,65.37,75584.39,73.3,-0.01573,1e-05,2.26836]
[1776575913400,65.37,75585.78,73.3,-0.0157,1e-05,2.26475]
[1776575918434,65.37,75587.11,73.3,-0.01569,1e-05,2.26331]
[1776575923472,65.37,75587.31,73.3,-0.01569,1e-05,2.26331]
[1776575928507,65.37,75587.15,73.3,-0.0157,1e-05,2.26377]
[1776575933542,65.38,75585.94,73.3,-0.01571,1e-05,2.26555]
[1776575933937,65.38,75585.94,73.3,-0.01571,1e-05,2.26555]
[1776575939584,65.38,75585.38,73.3,-0.01572,1e-05,2.26655]
[1776575945625,65.38,75584.96,73.3,-0.01573,1e-05,2.26736]
[1776575951668,65.38,75585.32,73.3,-0.01572,1e-05,2.26718]
[1776575956703,65.38,75584.15,73.3,-0.01574,1e-05,2.2689]
[1776575961741,65.38,75584.35,73.3,-0.01574,1e-05,2.26887]
[1776575968211,65.39,75584.48,73.3,-0.01574,1e-05,2.26889]
[1776575973825,65.39,75584.75,73.3,-0.01572,1e-05,2.26687]
[1776575978865,65.39,75584.93,73.3,-0.01572,1e-05,2.26689]
[1776575989200,65.39,75586.17,73.3,-0.01571,1e-05,2.26558]
[1776575994972,65.39,75586.17,73.3,-0.01572,1e-05,2.26615]
[1776576002025,65.4,75585.82,73.3,-0.01572,1e-05,2.26694]
[1776576007179,65.4,75585.91,73.3,-0.01573,1e-05,2.26707]
[1776576013102,65.4,75587.7,73.3,-0.01571,1e-05,2.26511]
[1776576018454,65.4,75588.28,73.3,-0.0157,1e-05,2.26458]
[1776576026194,65.4,75587.77,73.3,-0.01571,1e-05,2.26567]
[1776576033244,65.41,75587.66,73.3,-0.0157,1e-05,2.26414]
[1776576038313,65.41,75587.63,73.3,-0.01571,1e-05,2.26437]
[1776576043380,65.41,75587.41,73.3,-0.01571,1e-05,2.26495]
[1776576049356,65.41,75587.41,73.3,-0.01571,1e-05,2.26524]
[1776576054418,65.41,75587.86,73.3,-0.01571,1e-05,2.26486]
[1776576060874,65.41,75587.5,73.3,-0.01572,1e-05,2.2656]
[1776576067644,65.42,75587.79,73.3,-0.01572,1e-05,2.26552]
[1776576077552,65.42,75585.18,73.3,-0.01575,1e-05,2.26933]
[1776576082587,65.42,75583.94,73.3,-0.01576,1e-05,2.27108]
[1776576087622,65.42,75583.76,73.3,-0.01576,1e-05,2.27148]
[1776576092657,65.42,75583.68,73.3,-0.01575,1e-05,2.2697]
[1776576098410,65.42,75583.65,73.3,-0.01575,1e-05,2.26988]
[1776576103734,65.43,75583.83,73.3,-0.01576,1e-05,2.26991]
[1776576109777,65.43,75584.94,73.3,-0.01575,1e-05,2.26872]
[1776576115757,65.43,75584.94,73.3,-0.01575,1e-05,2.26883]
[1776576120899,65.43,75584.76,73.3,-0.01575,1e-05,2.26932]
[1776576127411,65.43,75585.44,73.3,-0.01574,1e-05,2.26867]
[1776576130216,65.43,75585.6,73.3,-0.01574,1e-05,2.26855]
[1776576136067,65.43,75586.04,73.3,-0.01574,1e-05,2.26825]
[1776576143008,65.44,75590.32,73.3,-0.0157,1e-05,2.26315]
[1776576148042,65.44,75590.57,73.3,-0.0157,1e-05,2.26306]
[1776576153042,65.44,75590.57,73.3,-0.01569,1e-05,2.26119]
[1776576153573,65.44,75590.57,73.3,-0.01569,1e-05,2.26119]
[1776576153842,65.44,75590.54,73.3,-0.01569,1e-05,2.26133]
[1776576159119,65.44,75591.11,73.3,-0.01568,1e-05,2.26085]
[1776576169189,65.44,75591.11,73.3,-0.01569,1e-05,2.26134]
[1776576174225,65.44,75591.11,73.3,-0.01569,1e-05,2.26157]
[1776576179260,65.45,75591.35,73.3,-0.01569,1e-05,2.26149]
[1776576185304,65.45,75591.0,73.3,-0.01569,1e-05,2.26219]
[1776576190336,65.45,75590.75,73.3,-0.0157,1e-05,2.26271]
[1776576195372,65.45,75590.89,73.3,-0.0157,1e-05,2.26278]
[1776576203710,65.45,75591.09,73.3,-0.0157,1e-05,2.26261]
[1776576213579,65.45,75592.84,73.3,-0.01568,1e-05,2.26071]
[1776576225582,65.46,75592.84,73.3,-0.01567,1e-05,2.2595]
[1776576231435,65.46,75592.84,73.3,-0.01567,1e-05,2.2595]
[1776576238674,65.46,75592.84,73.3,-0.01568,1e-05,2.26001]
[1776576243944,65.46,75592.84,73.3,-0.01568,1e-05,2.26001]
[1776576249166,65.46,75592.84,73.3,-0.01568,1e-05,2.26037]
[1776576257177,65.47,75592.81,73.3,-0.01568,1e-05,2.26061]
[1776576261215,65.47,75593.0,73.3,-0.01568,1e-05,2.26057]
[1776576266708,65.47,75593.27,73.3,-0.01568,1e-05,2.26037]
[1776576271905,65.47,75593.67,73.3,-0.01567,1e-05,2.25803]
[1776576272024,65.47,75593.67,73.3,-0.01567,1e-05,2.25803]
[1776576277770,65.47,75593.67,73.3,-0.01567,1e-05,2.2582]
[1776576282088,65.47,75593.6,73.3,-0.01567,1e-05,2.25843]
[1776576286261,65.47,75593.6,73.3,-0.01567,1e-05,2.25857]
[1776576291395,65.47,75593.67,73.3,-0.01567,1e-05,2.25868]
[1776576297205,65.47,75593.45,73.3,-0.01567,1e-05,2.25913]
[1776576303125,65.48,75595.24,73.3,-0.01566,1e-05,2.25712]
[1776576308161,65.48,75597.97,73.3,-0.01563,1e-05,2.25386]
[1776576318230,65.48,75598.04,73.3,-0.01563,1e-05,2.25417]
[1776576329307,65.48,75597.79,73.3,-0.01564,1e-05,2.25488]
[1776576334344,65.48,75586.23,73.3,-0.01575,1e-05,2.26755]
[1776576339378,65.48,75586.2,73.3,-0.01575,1e-05,2.26765]
[1776576343694,65.48,75586.38,73.3,-0.01575,1e-05,2.26747]
[1776576343794,65.48,75586.38,73.3,-0.01575,1e-05,2.26751]
[1776576349449,65.5,75586.28,73.3,-0.01576,1e-05,2.26967]
[1776576350032,65.5,75586.28,73.3,-0.01576,1e-05,2.26967]
[1776576352242,65.5,75586.21,73.3,-0.01577,1e-05,2.27058]
[1776576352470,65.5,75586.29,73.3,-0.01577,1e-05,2.27088]
[1776576357506,65.51,75586.06,73.3,-0.01578,1e-05,2.27126]
[1776576362540,65.51,75587.38,73.3,-0.01576,1e-05,2.2697]
[1776576367576,65.51,75587.35,73.3,-0.01577,1e-05,2.26988]
[1776576372611,65.51,75587.98,73.3,-0.01576,1e-05,2.26921]
[1776576373365,65.51,75587.98,73.3,-0.01576,1e-05,2.26921]
[1776576373617,65.51,75588.13,73.3,-0.01576,1e-05,2.26944]
[1776576374630,65.51,75588.13,73.3,-0.01576,1e-05,2.26944]
[1776576374688,65.51,75588.36,73.3,-0.01576,1e-05,2.26956]
[1776576380668,65.51,75588.61,73.3,-0.01576,1e-05,2.26941]
[1776576385704,65.51,75590.64,73.3,-0.01574,1e-05,2.26698]
[1776576390738,65.52,75590.58,73.3,-0.01574,1e-05,2.26722]
[1776576395773,65.52,75591.25,73.3,-0.01572,1e-05,2.26449]
[1776576400777,65.52,75593.94,73.3,-0.0157,1e-05,2.2612]
[1776576405843,65.52,75595.57,73.3,-0.01568,1e-05,2.25944]
[1776576410878,65.52,75595.26,73.3,-0.01569,1e-05,2.26004]
[1776576415913,65.52,75589.95,73.3,-0.01574,1e-05,2.26692]
[1776576420954,65.52,75590.62,73.3,-0.01574,1e-05,2.26618]
[1776576431018,65.53,75593.78,73.3,-0.01571,1e-05,2.26257]
[1776576436053,65.53,75593.71,73.3,-0.01571,1e-05,2.26282]
[1776576441088,65.53,75593.73,73.3,-0.01571,1e-05,2.26296]
[1776576446191,65.53,75593.83,73.3,-0.01571,1e-05,2.26293]
[1776576452165,65.53,75593.83,73.3,-0.0157,1e-05,2.26112]
[1776576453605,65.53,75593.83,73.3,-0.0157,1e-05,2.26112]
[1776576453875,65.53,75593.83,73.3,-0.0157,1e-05,2.26112]
[1776576460312,65.53,75593.69,73.3,-0.0157,1e-05,2.26153]
[1776576466264,65.53,75593.83,73.3,-0.0157,1e-05,2.26158]
[1776576471299,65.53,75593.98,73.3,-0.0157,1e-05,2.26155]
[1776576477341,65.53,75593.95,73.3,-0.0157,1e-05,2.26177]
[1776576483041,65.54,75593.9,73.3,-0.01571,1e-05,2.2619]
[1776576489426,65.54,75593.9,73.3,-0.01571,1e-05,2.2622]
[1776576495468,65.54,75594.12,73.3,-0.01571,1e-05,2.26211]
[1776576501510,65.54,75594.71,73.3,-0.0157,1e-05,2.26156]
[1776576506545,65.54,75594.64,73.3,-0.0157,1e-05,2.26181]
[1776576512213,65.54,75594.71,73.3,-0.0157,1e-05,2.26178]
[1776576517628,65.54,75594.71,73.3,-0.01569,1e-05,2.25999]
[1776576523622,65.54,75594.92,73.3,-0.01569,1e-05,2.25993]
[1776576530606,65.55,75594.99,73.3,-0.01569,1e-05,2.26002]
[1776576535759,65.55,75594.92,73.3,-0.0157,1e-05,2.26034]
[1776576540795,65.55,75594.92,73.3,-0.0157,1e-05,2.26048]
[1776576552879,65.55,75594.88,73.3,-0.0157,1e-05,2.26086]
[1776576557914,65.55,75594.88,73.3,-0.0157,1e-05,2.26099]
[1776576567983,65.55,75594.88,73.3,-0.0157,1e-05,2.26124]
[1776576574712,65.55,75594.88,73.3,-0.01569,1e-05,2.25928]
[1776576588171,65.56,75594.88,73.3,-0.01569,1e-05,2.2597]
[1776576593205,65.56,75595.0,73.3,-0.01569,1e-05,2.25966]
[1776576599248,65.56,75594.88,73.3,-0.0157,1e-05,2.25995]
[1776576605290,65.56,75595.0,73.3,-0.0157,1e-05,2.25993]
[1776576611713,65.56,75594.96,73.3,-0.0157,1e-05,2.26007]
[1776576617373,65.56,75595.42,73.3,-0.01569,1e-05,2.25968]
[1776576621314,65.56,75610.78,73.3,-0.01553,1e-05,2.24045]
[1776576626441,65.56,75619.52,73.3,-0.01545,1e-05,2.22988]
[1776576631476,65.57,75628.52,73.3,-0.01534,1e-05,2.21705]
[1776576636511,65.57,75637.11,73.3,-0.01526,1e-05,2.20694]
[1776576639532,65.57,75653.98,73.3,-0.01509,1e-05,2.1865]
[1776576644567,65.58,75649.62,73.3,-0.01514,1e-05,2.19259]
[1776576649602,65.58,75652.1,73.3,-0.01512,1e-05,2.19021]
[1776576654637,65.59,75656.56,73.3,-0.01508,1e-05,2.18541]
[1776576657658,65.59,75672.74,73.3,-0.01492,1e-05,2.16605]
[1776576661460,65.59,75685.09,73.3,-0.01481,1e-05,2.15174]
[1776576664213,65.6,75695.79,73.3,-0.0147,1e-05,2.1392]
[1776576669660,65.6,75685.68,73.3,-0.01481,1e-05,2.15254]
[1776576671691,65.61,75683.4,73.3,-0.01484,1e-05,2.15572]
[1776576676798,65.61,75685.95,73.3,-0.01482,1e-05,2.15379]
[1776576681833,65.62,75685.71,73.3,-0.01483,1e-05,2.15505]
[1776576686868,65.63,75689.23,73.3,-0.01481,1e-05,2.15175]
[1776576691905,65.63,75694.77,73.3,-0.01475,1e-05,2.1443]
[1776576696939,65.64,75695.75,73.3,-0.01475,1e-05,2.14422]
[1776576701974,65.65,75695.02,73.3,-0.01476,1e-05,2.14622]
[1776576707010,65.66,75692.88,73.3,-0.01479,1e-05,2.14992]
[1776576712045,65.66,75689.85,73.3,-0.01483,1e-05,2.15469]
[1776576717080,65.67,75683.9,73.3,-0.0149,1e-05,2.16298]
[1776576722115,65.68,75678.68,73.3,-0.01496,1e-05,2.17034]
[1776576724233,65.68,75674.75,73.3,-0.015,1e-05,2.17533]
[1776576730171,65.69,75661.01,73.3,-0.01515,1e-05,2.19338]
[1776576737220,65.69,75662.28,73.3,-0.01514,1e-05,2.19285]
[1776576743261,65.7,75664.19,73.3,-0.01513,1e-05,2.19137]
[1776576748298,65.7,75667.66,73.3,-0.0151,1e-05,2.18785]
[1776576753333,65.71,75674.46,73.3,-0.01503,1e-05,2.1783]
[1776576758368,65.71,75674.37,73.3,-0.01504,1e-05,2.17924]
[1776576764410,65.72,75678.25,73.3,-0.015,1e-05,2.17548]
[1776576770452,65.73,75678.8,73.3,-0.01501,1e-05,2.1758]
[1776576775488,65.73,75668.76,73.3,-0.01511,1e-05,2.18885]
[1776576780523,65.74,75669.46,73.3,-0.01511,1e-05,2.18869]
[1776576786565,65.74,75668.69,73.3,-0.01513,1e-05,2.19046]
[1776576791602,65.75,75684.06,73.3,-0.01498,1e-05,2.17234]
[1776576796638,65.75,75684.53,73.3,-0.01498,1e-05,2.1726]
[1776576801673,65.76,75684.61,73.3,-0.01499,1e-05,2.17331]
[1776576806708,65.76,75684.27,73.3,-0.015,1e-05,2.17454]
[1776576811743,65.77,75689.73,73.3,-0.01493,1e-05,2.16671]
[1776576817457,65.77,75689.69,73.3,-0.01494,1e-05,2.16748]
[1776576823827,65.78,75690.48,73.3,-0.01494,1e-05,2.16796]
[1776576828862,65.79,75691.18,73.3,-0.01494,1e-05,2.16802]
[1776576834904,65.8,75691.3,73.3,-0.01495,1e-05,2.16896]
[1776576839938,65.8,75691.2,73.3,-0.01496,1e-05,2.17]
[1776576844975,65.81,75677.94,73.3,-0.0151,1e-05,2.18704]
[1776576851016,65.81,75677.24,73.3,-0.01511,1e-05,2.18877]
[1776576856052,65.82,75687.31,73.3,-0.01502,1e-05,2.17734]
[1776576861087,65.82,75687.29,73.3,-0.01503,1e-05,2.17816]
[1776576866122,65.83,75685.24,73.3,-0.01505,1e-05,2.18143]
[1776576872164,65.83,75684.62,73.3,-0.01505,1e-05,2.18107]
[1776576882318,65.83,75684.62,73.3,-0.01505,1e-05,2.18107]
[1776576893310,65.86,75685.1,73.3,-0.01507,1e-05,2.18362]
[1776576898346,65.86,75686.9,73.3,-0.01506,1e-05,2.18213]
[1776576903381,65.86,75687.02,73.3,-0.01507,1e-05,2.18269]
[1776576909423,65.87,75686.78,73.3,-0.01508,1e-05,2.18384]
[1776576916471,65.88,75686.66,73.3,-0.01508,1e-05,2.18498]
[1776576926542,65.89,75686.84,73.3,-0.01509,1e-05,2.18613]
[1776576932583,65.89,75687.04,73.3,-0.01508,1e-05,2.1847]
[1776576937619,65.9,75687.32,73.3,-0.01509,1e-05,2.18508]
[1776576942654,65.9,75687.88,73.3,-0.01509,1e-05,2.18512]
[1776576947689,65.91,75687.91,73.3,-0.01509,1e-05,2.18581]
[1776576949208,65.91,75687.91,73.3,-0.01509,1e-05,2.18581]
[1776576954738,65.91,75688.08,73.3,-0.0151,1e-05,2.18662]
[1776576959777,65.92,75689.01,73.3,-0.0151,1e-05,2.18621]
[1776576964813,65.92,75688.23,73.3,-0.01511,1e-05,2.18788]
[1776576966268,65.92,75688.23,73.3,-0.01511,1e-05,2.18788]
[1776576971861,65.93,75687.14,73.3,-0.01513,1e-05,2.19019]
[1776576976897,65.93,75688.45,73.3,-0.01512,1e-05,2.18929]
[1776576981932,65.94,75687.53,73.3,-0.01514,1e-05,2.19111]
[1776576986966,65.94,75693.94,73.3,-0.01508,1e-05,2.18398]
[1776576992510,65.95,75696.66,73.3,-0.01506,1e-05,2.18128]
[1776576994222,65.95,75697.41,73.3,-0.01504,1e-05,2.17866]
[1776577001066,65.96,75697.49,73.3,-0.01505,1e-05,2.17984]
[1776577007108,65.96,75697.52,73.3,-0.01505,1e-05,2.18076]
[1776577012143,65.97,75697.91,73.3,-0.01506,1e-05,2.18108]
[1776577017178,65.97,75698.39,73.3,-0.01506,1e-05,2.18129]
[1776577023220,65.98,75695.31,73.3,-0.0151,1e-05,2.18611]
[1776577028255,65.99,75693.72,73.3,-0.01512,1e-05,2.1888]
[1776577033290,65.99,75691.24,73.3,-0.01515,1e-05,2.19254]
[1776577038325,65.99,75691.32,73.3,-0.01515,1e-05,2.19312]
[1776577043360,66.0,75690.86,73.3,-0.01516,1e-05,2.19435]
[1776577049402,66.0,75690.04,73.3,-0.01518,1e-05,2.19612]
[1776577054225,66.0,75690.04,73.3,-0.01518,1e-05,2.19612]
[1776577057458,66.01,75674.05,73.3,-0.01534,1e-05,2.21476]
[1776577062493,66.01,75672.08,73.3,-0.01536,1e-05,2.21762]
[1776577067528,66.02,75672.0,73.3,-0.01536,1e-05,2.21813]
[1776577073570,66.02,75666.1,73.3,-0.01543,1e-05,2.22586]
[1776577078605,66.02,75665.26,73.3,-0.01544,1e-05,2.22723]
[1776577083639,66.02,75673.84,73.3,-0.01535,1e-05,2.21698]
[1776577089682,66.03,75673.9,73.3,-0.01536,1e-05,2.21739]
[1776577094717,66.03,75670.16,73.3,-0.0154,1e-05,2.22242]
[1776577099752,66.03,75664.7,73.3,-0.01546,1e-05,2.22951]
[1776577104786,66.03,75664.08,73.3,-0.01547,1e-05,2.23057]
[1776577109822,66.03,75663.84,73.3,-0.01547,1e-05,2.23115]
[1776577115866,66.04,75662.92,73.3,-0.01547,1e-05,2.23058]
[1776577120900,66.04,75662.01,73.3,-0.01548,1e-05,2.23199]
[1776577130970,66.04,75662.05,73.3,-0.01548,1e-05,2.23252]
[1776577136009,66.04,75661.26,73.3,-0.0155,1e-05,2.23378]
[1776577141039,66.05,75661.37,73.3,-0.0155,1e-05,2.23393]
[1776577146075,66.05,75667.92,73.3,-0.01543,1e-05,2.22613]
[1776577151110,66.05,75668.86,73.3,-0.01543,1e-05,2.22532]
[1776577156145,66.05,75668.86,73.3,-0.01543,1e-05,2.22567]
[1776577163194,66.06,75667.18,73.3,-0.01545,1e-05,2.22822]
[1776577169236,66.06,75667.23,73.3,-0.01545,1e-05,2.22853]
[1776577174271,66.06,75667.23,73.3,-0.01544,1e-05,2.2268]
[1776577184341,66.06,75667.23,73.3,-0.01545,1e-05,2.22745]
[1776577190383,66.07,75666.26,73.3,-0.01546,1e-05,2.22904]
[1776577195418,66.07,75666.57,73.3,-0.01546,1e-05,2.22902]
[1776577200453,66.07,75666.5,73.3,-0.01546,1e-05,2.22941]
[1776577205488,66.07,75666.42,73.3,-0.01547,1e-05,2.22982]
[1776577217571,66.08,75666.43,73.3,-0.01547,1e-05,2.23052]
[1776577223614,66.08,75661.52,73.3,-0.01552,1e-05,2.23692]
[1776577228649,66.08,75661.21,73.3,-0.01553,1e-05,2.23755]
[1776577233684,66.08,75661.29,73.3,-0.01552,1e-05,2.23564]
[1776577238719,66.09,75659.6,73.3,-0.01554,1e-05,2.23799]
[1776577241650,66.09,75659.64,73.3,-0.01554,1e-05,2.23804]
[1776577247782,66.09,75659.78,73.3,-0.01554,1e-05,2.2382]
[1776577253824,66.09,75659.67,73.3,-0.01554,1e-05,2.23862]
[1776577261881,66.09,75659.59,73.3,-0.01554,1e-05,2.2391]
[1776577266916,66.09,75659.26,73.3,-0.01555,1e-05,2.23975]
[1776577276986,66.1,75659.26,73.3,-0.01555,1e-05,2.2402]
[1776577283870,66.1,75659.18,73.3,-0.01556,1e-05,2.24039]
[1776577289074,66.1,75648.85,73.3,-0.01567,1e-05,2.25373]
[1776577296123,66.1,75646.92,73.3,-0.01567,1e-05,2.25422]
[1776577301164,66.1,75643.98,73.3,-0.0157,1e-05,2.25799]
[1776577306201,66.1,75639.6,73.3,-0.01575,1e-05,2.26354]
[1776577311236,66.1,75639.61,73.3,-0.01575,1e-05,2.26355]
[1776577316271,66.1,75639.36,73.3,-0.01575,1e-05,2.26387]
[1776577322313,66.1,75637.25,73.3,-0.01578,1e-05,2.26653]
[1776577327349,66.1,75649.38,73.3,-0.01565,1e-05,2.25136]
[1776577332430,66.1,75651.36,73.3,-0.01563,1e-05,2.249]
[1776577339479,66.1,75651.39,73.3,-0.01563,1e-05,2.2491]
[1776577344514,66.1,75650.28,73.3,-0.01564,1e-05,2.25056]
[1776577349549,66.1,75650.6,73.3,-0.01564,1e-05,2.2502]
[1776577354916,66.11,75651.41,73.3,-0.01562,1e-05,2.24716]
[1776577360626,66.11,75650.08,73.3,-0.01563,1e-05,2.24887]
[1776577367675,66.11,75647.55,73.3,-0.01566,1e-05,2.25204]
[1776577373718,66.1,75642.83,73.3,-0.01571,1e-05,2.25787]
[1776577378752,66.1,75637.9,73.3,-0.01576,1e-05,2.264]
[1776577388823,66.1,75635.36,73.3,-0.01578,1e-05,2.26697]
[1776577393858,66.1,75635.44,73.3,-0.01578,1e-05,2.26678]
[1776577407956,66.1,75636.29,73.3,-0.01577,1e-05,2.26551]
[1776577412990,66.1,75636.18,73.3,-0.01576,1e-05,2.26352]
[1776577419035,66.1,75636.11,73.3,-0.01576,1e-05,2.26357]
[1776577426083,66.1,75635.82,73.3,-0.01576,1e-05,2.26388]
[1776577432126,66.1,75635.8,73.3,-0.01576,1e-05,2.26387]
[1776577440182,66.1,75636.27,73.3,-0.01575,1e-05,2.26323]
[1776577445217,66.1,75636.46,73.3,-0.01575,1e-05,2.26297]
[1776577451259,66.1,75635.91,73.3,-0.01576,1e-05,2.26364]
[1776577457301,66.1,75636.09,73.3,-0.01576,1e-05,2.26338]
[1776577464350,66.1,75637.8,73.3,-0.01574,1e-05,2.26121]
[1776577469385,66.1,75638.89,73.3,-0.01573,1e-05,2.25985]
[1776577476225,66.1,75638.89,73.3,-0.01573,1e-05,2.25985]
[1776577481469,66.1,75637.21,73.3,-0.01573,1e-05,2.25993]
[1776577486505,66.1,75634.28,73.3,-0.01576,1e-05,2.26357]
[1776577493554,66.1,75634.21,73.3,-0.01576,1e-05,2.2636]
[1776577500091,66.1,75634.21,73.3,-0.01576,1e-05,2.26356]
[1776577504479,66.1,75634.24,73.3,-0.01576,1e-05,2.2635]
[1776577509666,66.1,75634.21,73.3,-0.01576,1e-05,2.26347]
[1776577515708,66.1,75632.64,73.3,-0.01578,1e-05,2.26539]
[1776577520751,66.1,75630.97,73.3,-0.01579,1e-05,2.26743]
[1776577525786,66.1,75629.8,73.3,-0.0158,1e-05,2.26881]
[1776577531828,66.1,75629.55,73.3,-0.01579,1e-05,2.26696]
[1776577536863,66.1,75629.41,73.3,-0.01579,1e-05,2.26708]
[1776577541898,66.1,75629.13,73.3,-0.0158,1e-05,2.26739]
[1776577553982,66.09,75629.15,73.3,-0.0158,1e-05,2.26725]
[1776577559016,66.09,75629.91,73.3,-0.01579,1e-05,2.26625]
[1776577564051,66.09,75630.71,73.3,-0.01578,1e-05,2.26523]
[1776577570094,66.09,75630.64,73.3,-0.01578,1e-05,2.2653]
[1776577577143,66.09,75629.89,73.3,-0.01579,1e-05,2.2662]
[1776577584192,66.09,75630.3,73.3,-0.01578,1e-05,2.26565]
[1776577589227,66.09,75629.56,73.3,-0.01579,1e-05,2.26656]
[1776577594262,66.09,75630.42,73.3,-0.01577,1e-05,2.2634]
[1776577602318,66.09,75630.49,73.3,-0.01577,1e-05,2.26331]
[1776577607353,66.09,75630.76,73.3,-0.01576,1e-05,2.26297]
[1776577614402,66.09,75631.01,73.3,-0.01576,1e-05,2.26267]
[1776577620449,66.09,75621.06,73.3,-0.01586,1e-05,2.27511]
[1776577625489,66.09,75619.09,73.3,-0.01588,1e-05,2.2775]
[1776577630523,66.09,75615.08,73.3,-0.01593,1e-05,2.28242]
[1776577638580,66.09,75614.71,73.3,-0.01593,1e-05,2.28265]
[1776577648650,66.09,75614.71,73.3,-0.01593,1e-05,2.28239]
[1776577655092,66.09,75614.71,73.3,-0.01593,1e-05,2.28239]
[1776577660733,66.09,75619.84,73.3,-0.01586,1e-05,2.27364]
[1776577666776,66.09,75620.05,73.3,-0.01585,1e-05,2.27338]
[1776577671811,66.09,75630.78,73.3,-0.01574,1e-05,2.25992]
[1776577679763,66.09,75627.67,73.3,-0.01577,1e-05,2.26391]
[1776577690944,66.09,75627.78,73.3,-0.01578,1e-05,2.26397]
[1776577696985,66.09,75627.74,73.3,-0.01578,1e-05,2.26408]
[1776577697993,66.09,75627.81,73.3,-0.01578,1e-05,2.26401]
[1776577703028,66.09,75627.74,73.3,-0.01578,1e-05,2.26415]
[1776577709070,66.09,75628.15,73.3,-0.01577,1e-05,2.2637]
[1776577714104,66.09,75631.08,73.3,-0.01573,1e-05,2.25803]
[1776577719141,66.09,75631.11,73.3,-0.01573,1e-05,2.25809]
[1776577725182,66.09,75631.15,73.3,-0.01573,1e-05,2.25816]
[1776577731226,66.09,75630.49,73.3,-0.01574,1e-05,2.2591]
[1776577736261,66.09,75630.05,73.3,-0.01574,1e-05,2.25974]
[1776577742303,66.09,75629.91,73.3,-0.01575,1e-05,2.26001]
[1776577752373,66.1,75629.91,73.3,-0.01575,1e-05,2.26016]
[1776577762443,66.1,75629.91,73.3,-0.01575,1e-05,2.26031]
[1776577772241,66.1,75630.89,73.3,-0.01574,1e-05,2.25914]
[1776577779154,66.1,75631.03,73.3,-0.01572,1e-05,2.25708]
[1776577784597,66.1,75630.57,73.3,-0.01573,1e-05,2.25779]
[1776577790638,66.1,75630.61,73.3,-0.01573,1e-05,2.25784]
[1776577795674,66.1,75630.68,73.3,-0.01573,1e-05,2.25783]
[1776577800710,66.1,75631.64,73.3,-0.01572,1e-05,2.25672]
[1776577805745,66.1,75631.29,73.3,-0.01573,1e-05,2.25725]
[1776577814808,66.1,75631.32,73.3,-0.01573,1e-05,2.25736]
[1776577820850,66.1,75631.21,73.3,-0.01573,1e-05,2.2576]
[1776577826892,66.1,75631.28,73.3,-0.01573,1e-05,2.25761]
[1776577827798,66.1,75631.28,73.3,-0.01573,1e-05,2.25761]
[1776577836962,66.1,75631.28,73.3,-0.01572,1e-05,2.25571]
[1776577843003,66.11,75631.46,73.3,-0.01572,1e-05,2.25559]
[1776577852067,66.11,75631.37,73.3,-0.01572,1e-05,2.25588]
[1776577862137,66.11,75631.37,73.3,-0.01572,1e-05,2.25609]
[1776577867328,66.11,75631.37,73.3,-0.01572,1e-05,2.25614]
[1776577873213,66.11,75631.27,73.3,-0.01572,1e-05,2.25641]
[1776577879256,66.11,75631.29,73.3,-0.01572,1e-05,2.25649]
[1776577892347,66.11,75630.99,73.3,-0.01571,1e-05,2.25502]
[1776577898389,66.11,75630.95,73.3,-0.01572,1e-05,2.25519]
[1776577903424,66.11,75630.95,73.3,-0.01572,1e-05,2.25529]
[1776577908460,66.11,75618.31,73.3,-0.01585,1e-05,2.27124]
[1776577913494,66.11,75616.73,73.3,-0.01587,1e-05,2.27319]
[1776577918530,66.11,75611.13,73.3,-0.01592,1e-05,2.28019]
[1776577922557,66.11,75597.04,73.3,-0.01607,1e-05,2.29795]
[1776577927593,66.11,75599.45,73.3,-0.01604,1e-05,2.29463]
[1776577933635,66.11,75606.41,73.3,-0.01597,1e-05,2.28557]
[1776577938672,66.11,75606.52,73.3,-0.01597,1e-05,2.28525]
[1776577945721,66.11,75606.14,73.3,-0.01597,1e-05,2.28546]
[1776577950755,66.1,75605.42,73.3,-0.01597,1e-05,2.28615]
[1776577956052,66.1,75604.41,73.3,-0.01597,1e-05,2.28512]
[1776577965861,66.1,75593.35,73.3,-0.01608,1e-05,2.29864]
[1776577971211,66.1,75586.25,73.3,-0.01615,1e-05,2.30738]
[1776577976938,66.09,75587.97,73.3,-0.01613,1e-05,2.30462]
[1776577981973,66.09,75588.91,73.3,-0.01612,1e-05,2.30305]
[1776577988015,66.09,75589.93,73.3,-0.0161,1e-05,2.30133]
[1776577993049,66.09,75590.35,73.3,-0.0161,1e-05,2.30046]
[1776578002113,66.08,75590.35,73.3,-0.01609,1e-05,2.29986]
[1776578011176,66.08,75590.52,73.3,-0.01607,1e-05,2.29697]
[1776578021246,66.07,75590.52,73.3,-0.01607,1e-05,2.29636]
[1776578029303,66.07,75590.48,73.3,-0.01606,1e-05,2.29588]
[1776578040229,66.07,75590.44,73.3,-0.01606,1e-05,2.29581]
[1776578046422,66.07,75590.87,73.3,-0.01605,1e-05,2.29439]
[1776578053471,66.06,75590.91,73.3,-0.01605,1e-05,2.29395]
[1776578060520,66.06,75590.77,73.3,-0.01605,1e-05,2.29375]
[1776578069583,66.06,75590.66,73.3,-0.01604,1e-05,2.29342]
[1776578077640,66.05,75589.57,73.3,-0.01604,1e-05,2.29231]
[1776578085696,66.05,75589.13,73.3,-0.01604,1e-05,2.29249]
[1776578090731,66.05,75589.02,73.3,-0.01604,1e-05,2.29239]
[1776578095767,66.05,75589.22,73.3,-0.01603,1e-05,2.29191]
[1776578100802,66.05,75589.17,73.3,-0.01603,1e-05,2.29175]
[1776578109236,66.05,75589.2,73.3,-0.01603,1e-05,2.29153]
[1776578114900,66.04,75589.2,73.3,-0.01603,1e-05,2.29111]
[1776578124312,66.04,75589.2,73.3,-0.01603,1e-05,2.29111]
[1776578130007,66.04,75586.12,73.3,-0.01605,1e-05,2.29433]
[1776578135041,66.04,75585.29,73.3,-0.01605,1e-05,2.29303]
[1776578140077,66.04,75584.96,73.3,-0.01605,1e-05,2.2932]
[1776578150147,66.03,75583.96,73.3,-0.01605,1e-05,2.29396]
[1776578152731,66.03,75583.96,73.3,-0.01605,1e-05,2.29396]
[1776578159209,66.03,75583.92,73.3,-0.01605,1e-05,2.29355]
[1776578164244,66.03,75574.08,73.3,-0.01615,1e-05,2.30587]
[1776578169281,66.03,75571.82,73.3,-0.01618,1e-05,2.30841]
[1776578174712,66.02,75570.69,73.3,-0.01619,1e-05,2.30959]
[1776578178247,66.02,75571.03,73.3,-0.01618,1e-05,2.3087]
[1776578183378,66.02,75570.96,73.3,-0.01617,1e-05,2.30782]
[1776578189421,66.01,75569.1,73.3,-0.01618,1e-05,2.30924]
[1776578194428,66.01,75569.13,73.3,-0.01616,1e-05,2.30645]
[1776578199363,66.0,75568.73,73.3,-0.01616,1e-05,2.30603]
[1776578204784,66.0,75570.37,73.3,-0.01614,1e-05,2.30366]
[1776578210568,65.99,75573.46,73.3,-0.0161,1e-05,2.29929]
[1776578215603,65.99,75576.37,73.3,-0.01607,1e-05,2.29537]
[1776578220638,65.99,75580.89,73.3,-0.01602,1e-05,2.28944]
[1776578225672,65.99,75585.86,73.3,-0.01597,1e-05,2.28301]
[1776578230708,65.99,75587.5,73.3,-0.01595,1e-05,2.28086]
[1776578235743,65.99,75587.25,73.3,-0.01595,1e-05,2.28112]
[1776578241785,65.99,75583.72,73.3,-0.01599,1e-05,2.28551]
[1776578247827,65.99,75580.79,73.3,-0.01602,1e-05,2.28907]
[1776578252862,65.99,75583.02,73.3,-0.01598,1e-05,2.28404]
[1776578260920,65.99,75584.21,73.3,-0.01597,1e-05,2.28242]
[1776578265956,65.99,75587.78,73.3,-0.01593,1e-05,2.27784]
[1776578269441,65.99,75588.63,73.3,-0.01592,1e-05,2.27675]
[1776578275019,65.98,75588.63,73.3,-0.01592,1e-05,2.27621]
[1776578277080,65.98,75588.12,73.3,-0.01592,1e-05,2.27665]
[1776578287102,65.98,75582.72,73.3,-0.01597,1e-05,2.28335]
[1776578292138,65.98,75583.76,73.3,-0.01596,1e-05,2.28195]
[1776578297172,65.98,75582.85,73.3,-0.01597,1e-05,2.28304]
[1776578302209,65.98,75581.89,73.3,-0.01598,1e-05,2.28417]
[1776578307244,65.98,75581.96,73.3,-0.01598,1e-05,2.284]
[1776578314293,65.98,75582.2,73.3,-0.01596,1e-05,2.28152]
[1776578321342,65.98,75582.73,73.3,-0.01596,1e-05,2.28079]
[1776578327384,65.98,75587.86,73.3,-0.0159,1e-05,2.27431]
[1776578333426,65.98,75585.67,73.3,-0.01593,1e-05,2.27708]
[1776578336248,65.98,75584.9,73.3,-0.01593,1e-05,2.27806]
[1776578341482,65.98,75583.63,73.3,-0.01595,1e-05,2.27962]
[1776578346522,65.98,75581.5,73.3,-0.01597,1e-05,2.28226]
[1776578354578,65.98,75581.07,73.3,-0.01597,1e-05,2.28269]
[1776578359613,65.98,75581.42,73.3,-0.01597,1e-05,2.28217]
[1776578364648,65.98,75579.78,73.3,-0.01599,1e-05,2.28416]
[1776578369769,65.98,75579.9,73.3,-0.01598,1e-05,2.28397]
[1776578379752,65.97,75579.93,73.3,-0.01597,1e-05,2.28164]
[1776578384788,65.97,75579.9,73.3,-0.01597,1e-05,2.28162]
[1776578397880,65.97,75579.93,73.3,-0.01597,1e-05,2.28146]
[1776578402915,65.97,75579.18,73.3,-0.01597,1e-05,2.28238]
[1776578407950,65.97,75572.45,73.3,-0.01604,1e-05,2.29087]
[1776578413040,65.97,75572.34,73.3,-0.01605,1e-05,2.29095]
[1776578419028,65.97,75568.31,73.3,-0.01609,1e-05,2.29595]
[1776578426077,65.97,75568.13,73.3,-0.01609,1e-05,2.296]
[1776578428901,65.97,75568.38,73.3,-0.01608,1e-05,2.29563]
[1776578435140,65.97,75568.38,73.3,-0.01607,1e-05,2.29333]
[1776578440175,65.97,75568.13,73.3,-0.01607,1e-05,2.29352]
[1776578442240,65.97,75566.92,73.3,-0.01608,1e-05,2.29501]
[1776578449805,65.97,75566.92,73.3,-0.01608,1e-05,2.29501]
[1776578455281,65.97,75566.96,73.3,-0.01608,1e-05,2.29459]
[1776578460316,65.96,75566.92,73.3,-0.01608,1e-05,2.29448]
[1776578465352,65.96,75558.0,73.3,-0.01617,1e-05,2.30566]
[1776578471394,65.96,75550.56,73.3,-0.01625,1e-05,2.31486]
[1776578476430,65.96,75542.93,73.3,-0.01633,1e-05,2.32425]
[1776578481465,65.96,75542.36,73.3,-0.01633,1e-05,2.32456]
[1776578486499,65.95,75529.65,73.3,-0.01647,1e-05,2.34048]
[1776578491535,65.95,75529.18,73.3,-0.01645,1e-05,2.3384]
[1776578496570,65.94,75529.33,73.3,-0.01645,1e-05,2.33765]
[1776578502640,65.94,75531.28,73.3,-0.01642,1e-05,2.33469]
[1776578505103,65.94,75540.78,73.3,-0.01632,1e-05,2.32212]
[1776578510667,65.94,75555.96,73.3,-0.01615,1e-05,2.30217]
[1776578515704,65.94,75553.32,73.3,-0.01617,1e-05,2.30531]
[1776578520851,65.93,75552.7,73.3,-0.01618,1e-05,2.30584]
[1776578526781,65.93,75554.18,73.3,-0.01616,1e-05,2.30363]
[1776578533829,65.93,75554.91,73.3,-0.01615,1e-05,2.30229]
[1776578538866,65.93,75563.26,73.3,-0.01606,1e-05,2.29139]
[1776578543900,65.93,75569.49,73.3,-0.01599,1e-05,2.28333]
[1776578548936,65.93,75569.09,73.3,-0.01599,1e-05,2.28372]
[1776578554978,65.93,75572.38,73.3,-0.01594,1e-05,2.27732]
[1776578560013,65.93,75575.19,73.3,-0.01591,1e-05,2.2737]
[1776578565048,65.92,75574.7,73.3,-0.01592,1e-05,2.27429]
[1776578570083,65.92,75577.92,73.3,-0.01588,1e-05,2.2702]
[1776578575118,65.92,75571.02,73.3,-0.01596,1e-05,2.27893]
[1776578580436,65.92,75570.85,73.3,-0.01596,1e-05,2.27913]
[1776578585978,65.92,75572.6,73.3,-0.01594,1e-05,2.2769]
[1776578587975,65.92,75553.86,73.3,-0.01614,1e-05,2.30076]
[1776578597271,65.92,75542.18,73.3,-0.01626,1e-05,2.31524]
[1776578602369,65.92,75539.98,73.3,-0.01628,1e-05,2.31777]
[1776578603314,65.92,75517.3,73.3,-0.01653,1e-05,2.34691]
[1776578608348,65.91,75515.94,73.3,-0.01654,1e-05,2.34802]
[1776578612843,65.91,75515.49,73.3,-0.01652,1e-05,2.34597]
[1776578619342,65.91,75521.5,73.3,-0.01645,1e-05,2.33758]
[1776578626173,65.9,75522.13,73.3,-0.01644,1e-05,2.33608]
[1776578633524,65.9,75529.48,73.3,-0.01635,1e-05,2.32572]
[1776578638559,65.89,75527.8,73.3,-0.01637,1e-05,2.32747]
[1776578643612,65.89,75538.96,73.3,-0.01624,1e-05,2.31275]
[1776578649636,65.89,75538.71,73.3,-0.01624,1e-05,2.31261]
[1776578654671,65.89,75538.58,73.3,-0.01624,1e-05,2.31243]
[1776578657363,65.89,75538.88,73.3,-0.01624,1e-05,2.31197]
[1776578657694,65.89,75509.13,73.3,-0.01656,1e-05,2.35032]
[1776578659168,65.88,75493.61,73.3,-0.01673,1e-05,2.37028]
[1776578661084,65.88,75494.13,73.3,-0.01672,1e-05,2.36943]
[1776578664512,65.88,75499.05,73.3,-0.01666,1e-05,2.36232]
[1776578667677,65.87,75501.57,73.3,-0.01663,1e-05,2.35828]
[1776578674345,65.87,75512.5,73.3,-0.01649,1e-05,2.34109]
[1776578679854,65.86,75517.01,73.3,-0.01643,1e-05,2.33457]
[1776578685247,65.86,75516.88,73.3,-0.01643,1e-05,2.3343]
[1776578690931,65.86,75504.23,73.3,-0.01656,1e-05,2.35019]
[1776578695965,65.85,75498.68,73.3,-0.01662,1e-05,2.35685]
[1776578697597,65.85,75498.2,73.3,-0.01663,1e-05,2.35736]
[1776578701301,65.85,75497.65,73.3,-0.01663,1e-05,2.3575]
[1776578707048,65.83,75506.78,73.3,-0.0165,1e-05,2.34288]
[1776578712083,65.82,75504.55,73.3,-0.01652,1e-05,2.34451]
[1776578717118,65.82,75505.27,73.3,-0.01651,1e-05,2.34313]
[1776578722153,65.82,75505.94,73.3,-0.0165,1e-05,2.34182]
[1776578728195,65.82,75505.94,73.3,-0.01649,1e-05,2.34132]
[1776578734236,65.81,75505.87,73.3,-0.01647,1e-05,2.33881]
[1776578740279,65.81,75505.87,73.3,-0.01647,1e-05,2.33835]
[1776578743130,65.81,75505.87,73.3,-0.01647,1e-05,2.33835]
[1776578749341,65.8,75505.9,73.3,-0.01646,1e-05,2.33704]
[1776578754377,65.8,75506.0,73.3,-0.01645,1e-05,2.33604]
[1776578759411,65.79,75506.71,73.3,-0.01644,1e-05,2.33427]
[1776578762981,65.79,75516.61,73.3,-0.01632,1e-05,2.32098]
[1776578768474,65.79,75513.72,73.3,-0.01635,1e-05,2.32433]
[1776578770494,65.79,75512.29,73.3,-0.01637,1e-05,2.32613]
[1776578772017,65.78,75510.15,73.3,-0.01639,1e-05,2.32869]
[1776578777538,65.78,75509.57,73.3,-0.01639,1e-05,2.329]
[1776578782573,65.78,75509.5,73.3,-0.01639,1e-05,2.3288]
[1776578788614,65.78,75510.1,73.3,-0.01638,1e-05,2.32767]
[1776578793650,65.78,75516.33,73.3,-0.0163,1e-05,2.31724]
[1776578798685,65.77,75519.94,73.3,-0.01626,1e-05,2.3124]
[1776578803720,65.77,75523.45,73.3,-0.01622,1e-05,2.30774]
[1776578808859,65.77,75523.63,73.3,-0.01621,1e-05,2.30738]
[1776578814797,65.77,75532.29,73.3,-0.01612,1e-05,2.29617]
[1776578819831,65.77,75534.34,73.3,-0.0161,1e-05,2.29347]
[1776578824866,65.77,75543.28,73.3,-0.016,1e-05,2.282]
[1776578830294,65.77,75547.61,73.3,-0.01596,1e-05,2.27653]
[1776578835945,65.77,75542.61,73.3,-0.01601,1e-05,2.28292]
[1776578841987,65.77,75540.56,73.3,-0.01603,1e-05,2.28547]
[1776578849036,65.77,75540.14,73.3,-0.01603,1e-05,2.28588]
[1776578854071,65.77,75540.14,73.3,-0.01602,1e-05,2.28368]
[1776578860400,65.77,75533.85,73.3,-0.01609,1e-05,2.29162]
[1776578867163,65.77,75532.13,73.3,-0.0161,1e-05,2.29351]
[1776578872507,65.77,75532.13,73.3,-0.0161,1e-05,2.2934]
[1776578878239,65.76,75532.13,73.3,-0.0161,1e-05,2.29308]
[1776578883275,65.76,75522.39,73.3,-0.0162,1e-05,2.3054]
[1776578888310,65.76,75521.71,73.3,-0.01621,1e-05,2.30602]
[1776578893345,65.76,75521.3,73.3,-0.01621,1e-05,2.30629]
[1776578899386,65.76,75521.8,73.3,-0.0162,1e-05,2.30537]
[1776578908450,65.76,75521.74,73.3,-0.0162,1e-05,2.30504]
[1776578913485,65.75,75521.4,73.3,-0.01619,1e-05,2.30317]
[1776578918520,65.75,75521.02,73.3,-0.01619,1e-05,2.30347]
[1776578924562,65.75,75521.26,73.3,-0.01618,1e-05,2.30294]
[1776578929597,65.75,75521.5,73.3,-0.01618,1e-05,2.30245]
[1776578935639,65.75,75521.01,73.3,-0.01618,1e-05,2.30287]
[1776578940674,65.75,75521.36,73.3,-0.01618,1e-05,2.30224]
[1776578947723,65.75,75530.1,73.3,-0.01608,1e-05,2.29092]
[1776578952838,65.75,75530.12,73.3,-0.01608,1e-05,2.29086]
[1776578952981,65.75,75530.12,73.3,-0.01608,1e-05,2.29086]
[1776578953254,65.75,75530.12,73.3,-0.01608,1e-05,2.29086]
[1776578953324,65.75,75530.12,73.3,-0.01608,1e-05,2.29086]
[1776578953620,65.75,75513.95,73.3,-0.01626,1e-05,2.31145]
[1776578954210,65.75,75513.95,73.3,-0.01626,1e-05,2.31145]
[1776578954713,65.75,75467.71,73.3,-0.01677,1e-05,2.37181]
[1776578955722,65.75,75451.79,73.3,-0.01694,1e-05,2.39264]
[1776578956296,65.75,75451.79,73.3,-0.01694,1e-05,2.39264]
[1776578960198,65.74,75444.7,73.3,-0.01702,1e-05,2.4013]
[1776578961604,65.72,75442.44,73.3,-0.01701,1e-05,2.40107]
[1776578965725,65.72,75441.81,73.3,-0.01702,1e-05,2.40117]
[1776578971105,65.69,75446.7,73.3,-0.01693,1e-05,2.39067]
[1776578972004,65.69,75448.79,73.3,-0.01688,1e-05,2.38481]
[1776578977515,65.67,75450.63,73.3,-0.01684,1e-05,2.38017]
[1776578977518,65.67,75450.63,73.3,-0.01684,1e-05,2.38017]
[1776578982974,65.67,75450.99,73.3,-0.01683,1e-05,2.37922]
[1776578988010,65.67,75456.46,73.3,-0.01677,1e-05,2.37171]
[1776578993044,65.67,75467.82,73.3,-0.01665,1e-05,2.35791]
[1776578995475,65.68,75468.78,73.3,-0.01665,1e-05,2.35743]
[1776579003633,65.69,75468.37,73.3,-0.01667,1e-05,2.36047]
[1776579009158,65.71,75466.79,73.3,-0.01671,1e-05,2.36501]
[1776579014221,65.71,75477.01,73.3,-0.0166,1e-05,2.35166]
[1776579019764,65.71,75487.38,73.3,-0.01649,1e-05,2.33822]
[1776579025270,65.72,75493.23,73.3,-0.01643,1e-05,2.33129]
[1776579031312,65.72,75493.37,73.3,-0.01641,1e-05,2.32905]
[1776579037353,65.72,75493.44,73.3,-0.01641,1e-05,2.32899]
[1776579042389,65.72,75493.65,73.3,-0.01641,1e-05,2.3287]
[1776579048431,65.72,75493.99,73.3,-0.01641,1e-05,2.32819]
[1776579054473,65.71,75494.07,73.3,-0.0164,1e-05,2.32798]
[1776579059619,65.71,75494.03,73.3,-0.0164,1e-05,2.32795]
[1776579064659,65.71,75500.71,73.3,-0.01633,1e-05,2.3192]
[1776579070167,65.71,75500.97,73.3,-0.01633,1e-05,2.31878]
[1776579076628,65.71,75500.68,73.3,-0.01633,1e-05,2.31902]
[1776579081665,65.71,75496.46,73.3,-0.01637,1e-05,2.32438]
[1776579086698,65.71,75489.02,73.3,-0.01645,1e-05,2.3338]
[1776579091733,65.71,75490.54,73.3,-0.01642,1e-05,2.32946]
[1776579096766,65.71,75491.17,73.3,-0.01641,1e-05,2.32852]
[1776579102810,65.71,75492.17,73.3,-0.0164,1e-05,2.32693]
[1776579109859,65.7,75492.31,73.3,-0.0164,1e-05,2.32651]
[1776579114894,65.7,75492.03,73.3,-0.0164,1e-05,2.32671]
[1776579119929,65.7,75491.42,73.3,-0.0164,1e-05,2.32733]
[1776579125732,65.7,75491.23,73.3,-0.0164,1e-05,2.32743]
[1776579131006,65.7,75491.34,73.3,-0.0164,1e-05,2.32704]
[1776579140073,65.7,75491.41,73.3,-0.0164,1e-05,2.32664]
[1776579145108,65.7,75495.67,73.3,-0.01635,1e-05,2.32097]
[1776579150821,65.7,75496.33,73.3,-0.01634,1e-05,2.32002]
[1776579151838,65.7,75496.33,73.3,-0.01634,1e-05,2.32002]
[1776579151884,65.7,75479.0,73.3,-0.01652,1e-05,2.34037]
[1776579152675,65.69,75458.49,73.3,-0.01674,1e-05,2.36706]
[1776579156212,65.69,75446.71,73.3,-0.01687,1e-05,2.38234]
[1776579162338,65.69,75449.3,73.3,-0.01684,1e-05,2.37817]
[1776579168761,65.68,75446.03,73.3,-0.01687,1e-05,2.38187]
[1776579174313,65.68,75449.51,73.3,-0.01682,1e-05,2.37664]
[1776579179348,65.68,75461.55,73.3,-0.01669,1e-05,2.36037]
[1776579184383,65.68,75458.71,73.3,-0.01671,1e-05,2.36375]
[1776579186320,65.68,75458.74,73.3,-0.01671,1e-05,2.36364]
[1776579192448,65.67,75463.72,73.3,-0.01665,1e-05,2.35663]
[1776579197484,65.67,75464.21,73.3,-0.01665,1e-05,2.35571]
[1776579202519,65.67,75457.71,73.3,-0.01672,1e-05,2.36394]
[1776579207554,65.67,75456.79,73.3,-0.01672,1e-05,2.36467]
[1776579212555,65.66,75455.82,73.3,-0.01672,1e-05,2.36345]
[1776579218631,65.66,75454.72,73.3,-0.01672,1e-05,2.36425]
[1776579223667,65.66,75454.86,73.3,-0.01672,1e-05,2.36359]
[1776579230716,65.65,75458.88,73.3,-0.01667,1e-05,2.35767]
[1776579235752,65.65,75458.96,73.3,-0.01666,1e-05,2.35712]
[1776579240787,65.65,75456.04,73.3,-0.01669,1e-05,2.36051]
[1776579245822,65.64,75456.22,73.3,-0.01669,1e-05,2.35979]
[1776579250857,65.64,75449.95,73.3,-0.01675,1e-05,2.36756]
[1776579255906,65.64,75452.25,73.3,-0.01672,1e-05,2.3643]
[1776579261934,65.64,75453.0,73.3,-0.01672,1e-05,2.36396]
[1776579266970,65.66,75446.12,73.3,-0.01682,1e-05,2.37556]
[1776579272010,65.69,75444.53,73.3,-0.01687,1e-05,2.38103]
[1776579280063,65.78,75444.4,73.3,-0.01698,1e-05,2.39435]
[1776579284748,65.62,75440.89,73.3,-0.01681,1e-05,2.37422]
[1776579290133,65.3,75436.9,73.3,-0.01644,1e-05,2.32898]
[1776579297182,65.05,75435.88,73.3,-0.01611,1e-05,2.28937]
[1776579302217,64.89,75436.8,73.3,-0.01591,1e-05,2.26408]
[1776579307203,64.78,75423.94,73.3,-0.01591,1e-05,2.26368]
[1776579312301,64.64,75431.2,73.3,-0.01564,1e-05,2.2314]
[1776579317609,64.56,75432.5,73.3,-0.01552,1e-05,2.21717]
[1776579318432,64.54,75432.71,73.3,-0.0155,1e-05,2.21401]
[1776579318785,64.54,75432.71,73.3,-0.0155,1e-05,2.21401]
[1776579318826,64.5,75429.6,73.3,-0.01548,1e-05,2.21236]
[1776579319386,64.5,75429.6,73.3,-0.01548,1e-05,2.21236]
[1776579319943,64.49,75427.99,73.3,-0.01548,1e-05,2.21167]
[1776579325455,64.42,75415.52,73.3,-0.01553,1e-05,2.21704]
[1776579328724,64.37,75414.88,73.3,-0.01547,1e-05,2.21018]
[1776579329103,64.37,75414.88,73.3,-0.01547,1e-05,2.21018]
[1776579329134,64.37,75414.88,73.3,-0.01547,1e-05,2.21018]
[1776579329138,64.34,75415.2,73.3,-0.01543,1e-05,2.20503]
[1776579329170,64.34,75415.2,73.3,-0.01543,1e-05,2.20503]
[1776579329543,64.34,75415.2,73.3,-0.01543,1e-05,2.20503]
[1776579329670,64.34,75415.2,73.3,-0.01543,1e-05,2.20503]
[1776579329686,64.34,75415.2,73.3,-0.01543,1e-05,2.20503]
[1776579330087,64.32,75381.53,73.3,-0.01576,1e-05,2.2452]
[1776579330432,64.32,75356.47,73.3,-0.01604,1e-05,2.27775]
[1776579331967,64.32,75356.47,73.3,-0.01604,1e-05,2.27775]
[1776579332053,64.28,75352.4,73.3,-0.01601,1e-05,2.274]
[1776579332230,64.28,75352.4,73.3,-0.01601,1e-05,2.274]
[1776579332470,64.28,75352.4,73.3,-0.01601,1e-05,2.274]
[1776579332742,64.28,75352.4,73.3,-0.01601,1e-05,2.274]
[1776579332751,64.25,75342.08,73.3,-0.0161,1e-05,2.28394]
[1776579335467,64.21,75358.68,73.3,-0.01586,1e-05,2.25571]
[1776579340785,64.13,75358.58,73.3,-0.01575,1e-05,2.24235]
[1776579345638,64.07,75353.58,73.3,-0.01572,1e-05,2.2391]
[1776579351578,63.97,75341.71,73.3,-0.01573,1e-05,2.23899]
[1776579354226,63.94,75343.59,73.3,-0.01567,1e-05,2.23249]
[1776579359185,63.89,75353.25,73.3,-0.0155,1e-05,2.21156]
[1776579364670,63.84,75352.67,73.3,-0.01544,1e-05,2.20457]
[1776579369705,63.81,75361.95,73.3,-0.0153,1e-05,2.18759]
[1776579374613,63.78,75369.03,73.3,-0.0152,1e-05,2.17522]
[1776579374862,63.78,75383.19,73.3,-0.01505,1e-05,2.15728]
[1776579375753,63.78,75396.88,73.3,-0.0149,1e-05,2.13959]
[1776579378963,63.78,75401.14,73.3,-0.01486,1e-05,2.13442]
[1776579381006,63.79,75415.95,73.3,-0.01471,1e-05,2.11647]
[1776579385388,63.81,75427.64,73.3,-0.01462,1e-05,2.10505]
[1776579390858,63.83,75428.19,73.3,-0.01464,1e-05,2.10764]
[1776579396900,63.84,75428.66,73.3,-0.01464,1e-05,2.10761]
[1776579401934,63.86,75428.67,73.3,-0.01466,1e-05,2.10941]
[1776579404448,63.86,75427.74,73.3,-0.01467,1e-05,2.1112]
[1776579409991,63.87,75419.07,73.3,-0.01477,1e-05,2.12317]
[1776579415027,63.87,75420.74,73.3,-0.01475,1e-05,2.12117]
[1776579420062,63.87,75419.41,73.3,-0.01477,1e-05,2.12303]
[1776579422076,63.87,75404.47,73.3,-0.01492,1e-05,2.14153]
[1776579425097,63.86,75388.97,73.3,-0.01507,1e-05,2.15976]
[1776579430132,63.84,75379.06,73.3,-0.01515,1e-05,2.16931]
[1776579435167,63.82,75375.7,73.3,-0.01516,1e-05,2.16977]
[1776579440202,63.8,75368.85,73.3,-0.01521,1e-05,2.17553]
[1776579445237,63.78,75368.39,73.3,-0.01519,1e-05,2.17324]
[1776579450271,63.76,75367.51,73.3,-0.01518,1e-05,2.17199]
[1776579456010,63.75,75367.46,73.3,-0.01515,1e-05,2.16814]
[1776579461242,63.75,75367.74,73.3,-0.01514,1e-05,2.16666]
[1776579462988,63.74,75373.98,73.3,-0.01507,1e-05,2.15838]
[1776579462991,63.74,75373.98,73.3,-0.01507,1e-05,2.15838]
[1776579464824,63.74,75380.22,73.3,-0.015,1e-05,2.15033]
[1776579470413,63.75,75389.74,73.3,-0.01491,1e-05,2.13969]
[1776579474481,63.75,75387.52,73.3,-0.01494,1e-05,2.143]
[1776579476688,63.76,75379.6,73.3,-0.01502,1e-05,2.15318]
[1776579479478,63.75,75363.45,73.3,-0.01519,1e-05,2.17284]
[1776579484513,63.74,75358.69,73.3,-0.01522,1e-05,2.17714]
[1776579490558,63.72,75356.24,73.3,-0.01523,1e-05,2.17787]
[1776579495593,63.71,75358.74,73.3,-0.01519,1e-05,2.17306]
[1776579503649,63.7,75358.96,73.3,-0.01517,1e-05,2.17084]
[1776579509691,63.69,75356.13,73.3,-0.01519,1e-05,2.17289]
[1776579512637,63.69,75356.98,73.3,-0.01516,1e-05,2.16929]
[1776579513324,63.69,75356.98,73.3,-0.01516,1e-05,2.16929]
[1776579515224,63.69,75340.57,73.3,-0.01533,1e-05,2.18982]
[1776579519194,63.67,75339.86,73.3,-0.01533,1e-05,2.18879]
[1776579521592,63.66,75343.72,73.3,-0.01527,1e-05,2.18233]
[1776579525004,63.65,75348.35,73.3,-0.01521,1e-05,2.17512]
[1776579528161,63.65,75353.28,73.3,-0.01515,1e-05,2.1677]
[1776579528239,63.65,75353.28,73.3,-0.01515,1e-05,2.1677]
[1776579528834,63.65,75380.25,73.3,-0.01487,1e-05,2.13345]
[1776579534106,63.65,75383.28,73.3,-0.01485,1e-05,2.1309]
[1776579539949,63.67,75390.7,73.3,-0.01479,1e-05,2.12477]
[1776579546060,63.69,75402.24,73.3,-0.0147,1e-05,2.11289]
[1776579551995,63.72,75413.76,73.3,-0.01462,1e-05,2.10357]
[1776579557030,63.74,75416.33,73.3,-0.01461,1e-05,2.1029]
[1776579562065,63.74,75411.08,73.3,-0.01466,1e-05,2.10934]
[1776579568107,63.74,75410.94,73.3,-0.01466,1e-05,2.10926]
[1776579569946,63.74,75411.15,73.3,-0.01466,1e-05,2.10899]
[1776579574436,63.74,75414.26,73.3,-0.01462,1e-05,2.10353]
[1776579580193,63.74,75408.66,73.3,-0.01468,1e-05,2.11095]
[1776579585228,63.75,75413.15,73.3,-0.01464,1e-05,2.10574]
[1776579590263,63.74,75404.0,73.3,-0.01473,1e-05,2.1169]
[1776579595297,63.74,75405.49,73.3,-0.01471,1e-05,2.1146]
[1776579600338,63.74,75414.96,73.3,-0.01461,1e-05,2.10273]
[1776579605373,63.73,75409.32,73.3,-0.01466,1e-05,2.10861]
[1776579610408,63.71,75407.72,73.3,-0.01466,1e-05,2.1077]
[1776579615442,63.7,75412.67,73.3,-0.01459,1e-05,2.09952]
[1776579620478,63.69,75413.18,73.3,-0.01457,1e-05,2.09786]
[1776579626519,63.69,75411.28,73.3,-0.01459,1e-05,2.09946]
[1776579631838,63.69,75417.14,73.3,-0.01453,1e-05,2.09189]
[1776579632241,63.69,75417.14,73.3,-0.01453,1e-05,2.09189]
[1776579632963,63.68,75417.25,73.3,-0.01451,1e-05,2.08905]
[1776579635875,63.68,75417.97,73.3,-0.01449,1e-05,2.0871]
[1776579637888,63.67,75417.82,73.3,-0.01448,1e-05,2.08641]
[1776579641131,63.66,75418.29,73.3,-0.01447,1e-05,2.0848]
[1776579643629,63.66,75419.51,73.3,-0.01445,1e-05,2.08255]
[1776579648675,63.65,75419.04,73.3,-0.01445,1e-05,2.08245]
[1776579653710,63.65,75419.24,73.3,-0.01445,1e-05,2.08221]
[1776579658745,63.66,75419.98,73.3,-0.01445,1e-05,2.08167]
[1776579661129,63.66,75420.0,73.3,-0.01445,1e-05,2.08177]
[1776579661160,63.66,75420.0,73.3,-0.01445,1e-05,2.08177]
[1776579661169,63.66,75420.0,73.3,-0.01445,1e-05,2.08177]
[1776579663152,63.66,75423.51,73.3,-0.01441,1e-05,2.07774]
[1776579664835,63.66,75426.65,73.3,-0.01439,1e-05,2.0744]
[1776579666853,63.67,75430.74,73.3,-0.01435,1e-05,2.07043]
[1776579669047,63.67,75431.56,73.3,-0.01435,1e-05,2.06982]
[1776579671126,63.68,75437.74,73.3,-0.01429,1e-05,2.06308]
[1776579674510,63.69,75457.69,73.3,-0.01411,1e-05,2.04083]
[1776579677558,63.7,75464.29,73.3,-0.01405,1e-05,2.03385]
[1776579681584,63.7,75463.58,73.3,-0.01406,1e-05,2.03474]
[1776579686946,63.68,75465.3,73.3,-0.01402,1e-05,2.02972]
[1776579691981,63.93,75459.68,73.3,-0.01437,1e-05,2.07317]
[1776579697016,64.14,75458.07,73.3,-0.01464,1e-05,2.1071]
[1776579702051,64.14,75462.24,73.3,-0.0146,1e-05,2.10115]
[1776579707085,64.24,75461.41,73.3,-0.01472,1e-05,2.11696]
[1776579712120,64.38,75461.04,73.3,-0.01491,1e-05,2.13989]
[1776579717156,64.38,75461.11,73.3,-0.01491,1e-05,2.1394]
[1776579722191,64.36,75453.21,73.3,-0.01496,1e-05,2.14549]
[1776579727226,64.28,75452.76,73.3,-0.01486,1e-05,2.13401]
[1776579732261,64.21,75440.76,73.3,-0.0149,1e-05,2.13861]
[1776579737295,64.17,75440.67,73.3,-0.01485,1e-05,2.13227]
[1776579742331,64.32,75441.53,73.3,-0.01503,1e-05,2.15395]
[1776579750387,64.56,75441.38,73.3,-0.01533,1e-05,2.19162]
[1776579755422,64.71,75441.4,73.3,-0.01552,1e-05,2.21355]
[1776579760457,64.84,75435.01,73.3,-0.01575,1e-05,2.24141]
[1776579765492,64.94,75440.47,73.3,-0.01582,1e-05,2.25062]
[1776579770527,65.03,75441.99,73.3,-0.01592,1e-05,2.26249]
[1776579775562,65.1,75440.4,73.3,-0.01603,1e-05,2.27598]
[1776579780597,65.16,75440.17,73.3,-0.01611,1e-05,2.2858]
[1776579788652,65.24,75440.1,73.3,-0.0162,1e-05,2.29735]
[1776579793688,65.27,75439.04,73.3,-0.01626,1e-05,2.30416]
[1776579798723,65.3,75441.04,73.3,-0.01627,1e-05,2.30586]
[1776579803758,65.32,75442.48,73.3,-0.01629,1e-05,2.30776]
[1776579809800,65.35,75442.58,73.3,-0.01632,1e-05,2.31148]
[1776579814836,65.36,75442.04,73.3,-0.01633,1e-05,2.3128]
[1776579819871,65.38,75442.03,73.3,-0.01635,1e-05,2.3152]
[1776579822524,65.38,75442.1,73.3,-0.01635,1e-05,2.31515]
[1776579824229,65.38,75440.27,73.3,-0.01637,1e-05,2.31762]
[1776579829946,65.39,75440.93,73.3,-0.01638,1e-05,2.31865]
[1776579834981,65.4,75440.7,73.3,-0.01639,1e-05,2.32015]
[1776579840018,65.4,75424.91,73.3,-0.01657,1e-05,2.34089]
[1776579845456,65.41,75433.44,73.3,-0.01649,1e-05,2.33141]
[1776579851095,65.45,75439.5,73.3,-0.01647,1e-05,2.32968]
[1776579856130,65.5,75440.24,73.3,-0.01653,1e-05,2.33666]
[1776579861165,65.57,75444.19,73.3,-0.01658,1e-05,2.34226]
[1776579866200,65.65,75457.44,73.3,-0.01653,1e-05,2.33709]
[1776579871236,65.71,75463.58,73.3,-0.01653,1e-05,2.33707]
[1776579876534,65.75,75463.45,73.3,-0.01659,1e-05,2.34369]
[1776579882313,65.8,75466.32,73.3,-0.01662,1e-05,2.34835]
[1776579887350,65.81,75466.9,73.3,-0.01663,1e-05,2.34875]
[1776579892385,65.81,75468.48,73.3,-0.01661,1e-05,2.34696]
[1776579897420,65.81,75468.56,73.3,-0.01661,1e-05,2.34704]
[1776579902455,65.82,75467.19,73.3,-0.01663,1e-05,2.34928]
[1776579907490,65.82,75466.57,73.3,-0.01664,1e-05,2.35006]
[1776579912525,65.82,75467.54,73.3,-0.01663,1e-05,2.34872]
[1776579917561,65.82,75468.85,73.3,-0.01661,1e-05,2.34689]
[1776579922595,65.81,75468.66,73.3,-0.01661,1e-05,2.34669]
[1776579927631,65.81,75468.55,73.3,-0.01661,1e-05,2.34631]
[1776579933673,65.81,75467.9,73.3,-0.0166,1e-05,2.34476]
[1776579938708,65.81,75468.39,73.3,-0.01659,1e-05,2.34388]
[1776579943743,65.8,75469.29,73.3,-0.01658,1e-05,2.34246]
[1776579949785,65.8,75469.66,73.3,-0.01657,1e-05,2.34166]
[1776579954819,65.8,75469.13,73.3,-0.01657,1e-05,2.34209]
[1776579959855,65.8,75465.73,73.3,-0.01661,1e-05,2.34623]
[1776579963650,65.8,75460.71,73.3,-0.01666,1e-05,2.35265]
[1776579968005,65.79,75455.18,73.3,-0.01671,1e-05,2.358]
[1776579970145,65.79,75454.04,73.3,-0.01672,1e-05,2.35932]
[1776579970247,65.78,75453.78,73.3,-0.01672,1e-05,2.35957]
[1776579971115,65.78,75453.78,73.3,-0.01672,1e-05,2.35957]
[1776579976571,65.79,75454.68,73.3,-0.01672,1e-05,2.35961]
[1776579976646,65.8,75454.68,73.3,-0.01673,1e-05,2.36053]
[1776579982067,65.8,75456.01,73.3,-0.01671,1e-05,2.35853]
[1776579988055,65.79,75456.82,73.3,-0.0167,1e-05,2.35679]
[1776579993090,65.79,75455.9,73.3,-0.01669,1e-05,2.35544]
[1776579998124,65.79,75454.95,73.3,-0.0167,1e-05,2.35629]
[1776580001415,65.79,75454.05,73.3,-0.01671,1e-05,2.35731]
[1776580001473,65.79,75453.65,73.3,-0.01671,1e-05,2.35775]
[1776580002584,65.79,75453.65,73.3,-0.01671,1e-05,2.35775]
[1776580002653,65.79,75453.65,73.3,-0.01671,1e-05,2.35798]
[1776580008195,65.78,75452.75,73.3,-0.01672,1e-05,2.35876]
[1776580013229,65.78,75452.34,73.3,-0.01672,1e-05,2.35889]
[1776580019273,65.78,75451.73,73.3,-0.01672,1e-05,2.3592]
[1776580024743,65.78,75451.66,73.3,-0.01672,1e-05,2.35897]
[1776580031744,65.77,75452.31,73.3,-0.01671,1e-05,2.35765]
[1776580037860,65.77,75456.88,73.3,-0.01666,1e-05,2.35116]
[1776580043030,65.77,75461.06,73.3,-0.01661,1e-05,2.34528]
[1776580048476,65.77,75461.65,73.3,-0.0166,1e-05,2.34424]
[1776580053880,65.77,75461.65,73.3,-0.0166,1e-05,2.34412]
[1776580059554,65.76,75461.64,73.3,-0.01658,1e-05,2.3415]
[1776580064589,65.76,75461.59,73.3,-0.01658,1e-05,2.3413]
[1776580069624,65.76,75461.52,73.3,-0.01657,1e-05,2.34106]
[1776580074659,65.76,75461.8,73.3,-0.01657,1e-05,2.34042]
[1776580080702,65.75,75462.17,73.3,-0.01656,1e-05,2.33961]
[1776580090771,65.75,75460.45,73.3,-0.01658,1e-05,2.34129]
[1776580091214,65.75,75460.45,73.3,-0.01658,1e-05,2.34129]
[1776580092591,65.75,75460.45,73.3,-0.01658,1e-05,2.34129]
[1776580097821,65.75,75460.83,73.3,-0.01657,1e-05,2.3404]
[1776580102856,65.75,75460.83,73.3,-0.01657,1e-05,2.34012]
[1776580107894,65.75,75461.05,73.3,-0.01656,1e-05,2.33956]
[1776580113936,65.74,75460.82,73.3,-0.01655,1e-05,2.3374]
[1776580118975,65.74,75458.17,73.3,-0.01658,1e-05,2.34061]
[1776580124013,65.74,75452.72,73.3,-0.01663,1e-05,2.34741]
[1776580131063,65.74,75444.44,73.3,-0.01672,1e-05,2.35779]
[1776580136098,65.73,75442.51,73.3,-0.01674,1e-05,2.3599]
[1776580142441,65.73,75445.15,73.3,-0.01671,1e-05,2.3561]
[1776580148665,65.73,75444.28,73.3,-0.01671,1e-05,2.35669]
[1776580154227,65.73,75446.86,73.3,-0.01668,1e-05,2.35277]
[1776580160269,65.72,75446.33,73.3,-0.01668,1e-05,2.35303]
[1776580165935,65.72,75445.5,73.3,-0.01669,1e-05,2.35382]
[1776580172148,65.72,75445.5,73.3,-0.01669,1e-05,2.3536]
[1776580178395,65.71,75442.96,73.3,-0.01669,1e-05,2.35395]
[1776580183430,65.71,75443.07,73.3,-0.01669,1e-05,2.35344]
[1776580190479,65.71,75443.11,73.3,-0.01668,1e-05,2.35288]
[1776580195514,65.71,75443.14,73.3,-0.01668,1e-05,2.35249]
[1776580200551,65.7,75442.75,73.3,-0.01668,1e-05,2.35265]
[1776580208884,65.7,75445.48,73.3,-0.01665,1e-05,2.34882]
[1776580215038,65.7,75445.94,73.3,-0.01664,1e-05,2.34772]
[1776580220700,65.7,75454.21,73.3,-0.01655,1e-05,2.33644]
[1776580225735,65.69,75463.49,73.3,-0.01644,1e-05,2.32417]
[1776580230770,65.69,75463.92,73.3,-0.01644,1e-05,2.32351]
[1776580236816,65.69,75466.22,73.3,-0.0164,1e-05,2.31828]
[1776580241852,65.69,75466.72,73.3,-0.01639,1e-05,2.31756]
[1776580246886,65.69,75467.31,73.3,-0.01638,1e-05,2.31671]
[1776580251922,65.69,75467.81,73.3,-0.01638,1e-05,2.31597]
[1776580256994,65.69,75467.75,73.3,-0.01638,1e-05,2.31598]
[1776580262155,65.69,75467.31,73.3,-0.01638,1e-05,2.31642]
[1776580263685,65.69,75468.37,73.3,-0.01637,1e-05,2.31502]
[1776580263696,65.69,75468.37,73.3,-0.01637,1e-05,2.31502]
[1776580270664,65.69,75469.19,73.3,-0.01636,1e-05,2.31381]
[1776580271135,65.69,75470.09,73.3,-0.01635,1e-05,2.31263]
[1776580271586,65.69,75470.09,73.3,-0.01635,1e-05,2.31263]
[1776580278106,65.69,75472.87,73.3,-0.01632,1e-05,2.30893]
[1776580284148,65.69,75473.73,73.3,-0.01631,1e-05,2.30774]
[1776580289183,65.69,75486.12,73.3,-0.01617,1e-05,2.29173]
[1776580294218,65.69,75490.69,73.3,-0.01611,1e-05,2.28387]
[1776580299254,65.69,75492.85,73.3,-0.01609,1e-05,2.28121]
[1776580304289,65.69,75481.98,73.3,-0.0162,1e-05,2.29522]
[1776580311337,65.69,75482.03,73.3,-0.0162,1e-05,2.29498]
[1776580317384,65.69,75481.26,73.3,-0.01621,1e-05,2.29584]
[1776580322415,65.69,75480.64,73.3,-0.01622,1e-05,2.29661]
[1776580328461,65.69,75475.04,73.3,-0.01628,1e-05,2.30369]
[1776580333496,65.69,75473.87,73.3,-0.01629,1e-05,2.30509]
[1776580339206,65.69,75473.71,73.3,-0.01629,1e-05,2.3052]
[1776580345580,65.68,75473.67,73.3,-0.01629,1e-05,2.30507]
[1776580351683,65.68,75473.71,73.3,-0.01629,1e-05,2.30493]
[1776580357664,65.68,75475.36,73.3,-0.01625,1e-05,2.30057]
[1776580362700,65.68,75475.12,73.3,-0.01626,1e-05,2.3008]
[1776580367735,65.68,75466.14,73.3,-0.01635,1e-05,2.31232]
[1776580372770,65.68,75463.03,73.3,-0.01638,1e-05,2.31614]
[1776580377805,65.68,75468.47,73.3,-0.01632,1e-05,2.30891]
[1776580382839,65.68,75472.79,73.3,-0.01628,1e-05,2.30323]
[1776580387875,65.68,75474.62,73.3,-0.01626,1e-05,2.30081]
[1776580393918,65.68,75474.99,73.3,-0.01625,1e-05,2.30029]
[1776580398953,65.68,75482.92,73.3,-0.01616,1e-05,2.29006]
[1776580403988,65.68,75488.42,73.3,-0.01611,1e-05,2.28307]
[1776580406292,65.68,75494.23,73.3,-0.01604,1e-05,2.27565]
[1776580408077,65.68,75502.91,73.3,-0.01595,1e-05,2.26462]
[1776580410919,65.68,75494.17,73.3,-0.01605,1e-05,2.27589]
[1776580413388,65.68,75495.37,73.3,-0.01602,1e-05,2.27235]
[1776580419097,65.68,75485.4,73.3,-0.01613,1e-05,2.28528]
[1776580424133,65.68,75493.23,73.3,-0.01604,1e-05,2.2754]
[1776580429167,65.68,75500.71,73.3,-0.01597,1e-05,2.26607]
[1776580434203,65.69,75498.38,73.3,-0.01599,1e-05,2.2693]
[1776580440245,65.69,75494.96,73.3,-0.01603,1e-05,2.27389]
[1776580445280,65.69,75497.88,73.3,-0.016,1e-05,2.27037]
[1776580457363,65.69,75495.75,73.3,-0.01603,1e-05,2.27352]
[1776580462398,65.69,75495.86,73.3,-0.01603,1e-05,2.27355]
[1776580465341,65.69,75495.76,73.3,-0.01603,1e-05,2.27375]
[1776580467975,65.69,75495.37,73.3,-0.01604,1e-05,2.27432]
[1776580474012,65.69,75494.83,73.3,-0.01603,1e-05,2.27311]
[1776580480527,65.7,75497.44,73.3,-0.016,1e-05,2.2701]
[1776580486570,65.7,75497.47,73.3,-0.016,1e-05,2.27031]
[1776580494631,65.7,75497.47,73.3,-0.016,1e-05,2.27031]
[1776580501677,65.7,75497.5,73.3,-0.01601,1e-05,2.27092]
[1776580506712,65.7,75499.37,73.3,-0.01599,1e-05,2.26877]
[1776580511747,65.71,75501.79,73.3,-0.01597,1e-05,2.26592]
[1776580516781,65.71,75504.81,73.3,-0.01594,1e-05,2.26237]
[1776580518143,65.71,75504.81,73.3,-0.01594,1e-05,2.26237]
[1776580523830,65.71,75505.08,73.3,-0.01594,1e-05,2.26243]
[1776580528865,65.71,75504.96,73.3,-0.01594,1e-05,2.26286]
[1776580535915,65.71,75499.96,73.3,-0.01598,1e-05,2.26746]
[1776580540950,65.72,75500.1,73.3,-0.01598,1e-05,2.2675]
[1776580545985,65.72,75500.14,73.3,-0.01599,1e-05,2.26768]
[1776580552741,65.72,75499.6,73.3,-0.01599,1e-05,2.26855]
[1776580558235,65.72,75501.45,73.3,-0.01598,1e-05,2.26651]
[1776580564113,65.72,75503.83,73.3,-0.01595,1e-05,2.26384]
[1776580570155,65.72,75505.12,73.3,-0.01594,1e-05,2.26258]
[1776580571597,65.73,75505.08,73.3,-0.01594,1e-05,2.26268]
[1776580577204,65.73,75504.2,73.3,-0.01596,1e-05,2.26412]
[1776580582240,65.73,75503.25,73.3,-0.01597,1e-05,2.26557]
[1776580586318,65.73,75503.32,73.3,-0.01597,1e-05,2.26562]
[1776580592310,65.73,75503.89,73.3,-0.01595,1e-05,2.26311]
[1776580597344,65.73,75503.71,73.3,-0.01595,1e-05,2.26358]
[1776580602380,65.73,75498.57,73.3,-0.01601,1e-05,2.27035]
[1776580607415,65.74,75497.47,73.3,-0.01602,1e-05,2.27193]
[1776580617126,65.74,75494.36,73.3,-0.01606,1e-05,2.27604]
[1776580623013,65.74,75497.39,73.3,-0.01603,1e-05,2.2725]
[1776580628561,65.74,75496.7,73.3,-0.01604,1e-05,2.27365]
[1776580634604,65.74,75496.84,73.3,-0.01604,1e-05,2.27371]
[1776580639638,65.74,75496.2,73.3,-0.01605,1e-05,2.27471]
[1776580648812,65.74,75496.23,73.3,-0.01605,1e-05,2.27486]
[1776580654745,65.75,75497.76,73.3,-0.01602,1e-05,2.2712]
[1776580661516,65.75,75497.75,73.3,-0.01602,1e-05,2.27135]
[1776580666830,65.75,75497.57,73.3,-0.01603,1e-05,2.27197]
[1776580671865,65.75,75501.49,73.3,-0.01599,1e-05,2.2672]
[1776580676900,65.75,75504.5,73.3,-0.01596,1e-05,2.26361]
[1776580681935,65.76,75513.18,73.3,-0.01587,1e-05,2.25291]
[1776580687065,65.76,75514.99,73.3,-0.01585,1e-05,2.25091]
[1776580693019,65.76,75509.26,73.3,-0.01592,1e-05,2.25863]
[1776580699061,65.76,75508.1,73.3,-0.01593,1e-05,2.26047]
[1776580708124,65.77,75507.75,73.3,-0.01594,1e-05,2.2614]
[1776580713494,65.77,75508.51,73.3,-0.01592,1e-05,2.25856]
[1776580724390,65.77,75508.51,73.3,-0.01592,1e-05,2.25916]
[1776580731285,65.77,75511.92,73.3,-0.01589,1e-05,2.25539]
[1776580737327,65.78,75512.31,73.3,-0.01589,1e-05,2.25528]
[1776580742362,65.78,75508.65,73.3,-0.01593,1e-05,2.26029]
[1776580747397,65.78,75514.48,73.3,-0.01587,1e-05,2.25318]
[1776580752431,65.78,75514.54,73.3,-0.01587,1e-05,2.25344]
[1776580757466,65.79,75517.88,73.3,-0.01584,1e-05,2.24957]
[1776580762502,65.79,75514.68,73.3,-0.01588,1e-05,2.254]
[1776580767549,65.79,75512.19,73.3,-0.01591,1e-05,2.25743]
[1776580767990,65.79,75510.06,73.3,-0.01593,1e-05,2.2602]
[1776580774586,65.79,75507.46,73.3,-0.01595,1e-05,2.26176]
[1776580779622,65.79,75498.36,73.3,-0.01605,1e-05,2.27358]
[1776580782339,65.79,75482.37,73.3,-0.01622,1e-05,2.29411]
[1776580787678,65.79,75488.22,73.3,-0.01616,1e-05,2.28663]
[1776580793404,65.8,75489.48,73.3,-0.01614,1e-05,2.28505]
[1776580801777,65.8,75489.14,73.3,-0.01615,1e-05,2.28554]
[1776580806811,65.8,75488.49,73.3,-0.01616,1e-05,2.28637]
[1776580812038,65.8,75487.87,73.3,-0.01616,1e-05,2.28716]
[1776580817889,65.8,75491.69,73.3,-0.01612,1e-05,2.28223]
[1776580822925,65.8,75494.32,73.3,-0.01609,1e-05,2.27888]
[1776580828967,65.8,75495.47,73.3,-0.01608,1e-05,2.27743]
[1776580834002,65.8,75492.2,73.3,-0.0161,1e-05,2.27953]
[1776580839037,65.8,75489.43,73.3,-0.01613,1e-05,2.28304]
[1776580844072,65.8,75489.53,73.3,-0.01613,1e-05,2.28286]
[1776580851121,65.79,75489.46,73.3,-0.01613,1e-05,2.28289]
[1776580860951,65.79,75490.84,73.3,-0.01611,1e-05,2.28109]
[1776580866776,65.79,75494.45,73.3,-0.01607,1e-05,2.27642]
[1776580872269,65.79,75494.67,73.3,-0.01607,1e-05,2.27613]
[1776580877304,65.79,75494.2,73.3,-0.01608,1e-05,2.27672]
[1776580889387,65.79,75493.67,73.3,-0.01608,1e-05,2.27733]
[1776580896437,65.79,75493.62,73.3,-0.01607,1e-05,2.27526]
[1776580909528,65.79,75493.97,73.3,-0.01606,1e-05,2.27481]
[1776580919599,65.79,75493.97,73.3,-0.01606,1e-05,2.27481]
[1776580927655,65.79,75494.74,73.3,-0.01606,1e-05,2.27384]
[1776580932691,65.79,75495.4,73.3,-0.01605,1e-05,2.27303]
[1776580937726,65.79,75494.65,73.3,-0.01606,1e-05,2.27405]
[1776580947796,65.8,75494.65,73.3,-0.01606,1e-05,2.2742]
[1776580958873,65.8,75494.65,73.3,-0.01605,1e-05,2.27236]
[1776580963908,65.8,75494.75,73.3,-0.01605,1e-05,2.2724]
[1776580969950,65.8,75494.87,73.3,-0.01605,1e-05,2.27245]
[1776580974985,65.8,75490.47,73.3,-0.0161,1e-05,2.27823]
[1776580980026,65.8,75484.8,73.3,-0.01616,1e-05,2.2856]
[1776580986064,65.8,75484.65,73.3,-0.01616,1e-05,2.2859]
[1776580992106,65.8,75484.04,73.3,-0.01617,1e-05,2.2868]
[1776580997140,65.8,75483.75,73.3,-0.01617,1e-05,2.28728]
[1776581002175,65.8,75484.1,73.3,-0.01617,1e-05,2.28694]
[1776581007211,65.8,75483.44,73.3,-0.01618,1e-05,2.28791]
[1776581012773,65.81,75490.21,73.3,-0.01609,1e-05,2.27728]
[1776581018645,65.81,75491.34,73.3,-0.01608,1e-05,2.27603]
[1776581024061,65.81,75491.15,73.3,-0.01609,1e-05,2.27644]
[1776581029358,65.81,75491.15,73.3,-0.01609,1e-05,2.27653]
[1776581036414,65.81,75490.71,73.3,-0.01609,1e-05,2.27737]
[1776581041449,65.81,75478.17,73.3,-0.01623,1e-05,2.29351]
[1776581046457,65.81,75477.44,73.3,-0.01624,1e-05,2.29438]
[1776581052531,65.81,75459.68,73.3,-0.01643,1e-05,2.31723]
[1776581057567,65.81,75459.93,73.3,-0.01643,1e-05,2.31666]
[1776581062602,65.81,75460.15,73.3,-0.01642,1e-05,2.31614]
[1776581067638,65.81,75459.64,73.3,-0.01642,1e-05,2.31658]
[1776581072673,65.8,75459.25,73.3,-0.01641,1e-05,2.31472]
[1776581077709,65.8,75457.97,73.3,-0.01643,1e-05,2.3162]
[1776581084757,65.8,75458.12,73.3,-0.01642,1e-05,2.31577]
[1776581089793,65.8,75456.75,73.3,-0.01644,1e-05,2.31738]
[1776581094837,65.8,75456.89,73.3,-0.01643,1e-05,2.31705]
[1776581099871,65.8,75462.1,73.3,-0.01637,1e-05,2.31018]
[1776581104906,65.8,75462.06,73.3,-0.01637,1e-05,2.31015]
[1776581109942,65.8,75461.81,73.3,-0.01638,1e-05,2.31039]
[1776581115983,65.8,75461.77,73.3,-0.01638,1e-05,2.31034]
[1776581124158,65.8,75461.74,73.3,-0.01638,1e-05,2.31031]
[1776581130082,65.79,75449.93,73.3,-0.0165,1e-05,2.32542]
[1776581137131,65.79,75448.71,73.3,-0.0165,1e-05,2.32459]
[1776581142168,65.79,75448.29,73.3,-0.0165,1e-05,2.32493]
[1776581147203,65.79,75447.35,73.3,-0.01651,1e-05,2.32615]
[1776581152237,65.82,75448.32,73.3,-0.01654,1e-05,2.32885]
[1776581157272,65.86,75447.88,73.3,-0.0166,1e-05,2.33679]
[1776581162307,65.92,75447.98,73.3,-0.01668,1e-05,2.34621]
[1776581167343,65.82,75448.07,73.3,-0.01654,1e-05,2.32973]
[1776581171661,65.68,75448.18,73.3,-0.01636,1e-05,2.30789]
[1776581178420,65.37,75448.03,73.3,-0.01596,1e-05,2.25952]
[1776581183455,65.21,75448.25,73.3,-0.01576,1e-05,2.2347]
[1776581189504,65.1,75448.07,73.3,-0.01562,1e-05,2.21787]
[1776581196546,64.9,75450.36,73.3,-0.01533,1e-05,2.18194]
[1776581201581,64.81,75450.04,73.3,-0.01522,1e-05,2.16869]
[1776581206616,64.74,75450.0,73.3,-0.01512,1e-05,2.15703]
[1776581219717,64.58,75449.43,73.3,-0.01494,1e-05,2.13395]
[1776581225760,64.53,75449.76,73.3,-0.01487,1e-05,2.12539]
[1776581230794,64.49,75451.15,73.3,-0.01481,1e-05,2.11806]
[1776581238851,64.44,75451.18,73.3,-0.01474,1e-05,2.10998]
[1776581240162,64.43,75451.19,73.3,-0.01474,1e-05,2.1092]
[1776581245900,64.41,75454.65,73.3,-0.01467,1e-05,2.10119]
[1776581249411,64.4,75455.19,73.3,-0.01465,1e-05,2.09898]
[1776581254962,64.38,75453.6,73.3,-0.01463,1e-05,2.09644]
[1776581259998,64.37,75453.65,73.3,-0.01462,1e-05,2.09451]
[1776581265033,64.36,75454.31,73.3,-0.0146,1e-05,2.09207]
[1776581270069,64.35,75454.11,73.3,-0.01459,1e-05,2.09087]
[1776581275104,64.34,75454.29,73.3,-0.01458,1e-05,2.08935]
[1776581282491,64.33,75453.73,73.3,-0.01457,1e-05,2.08907]
[1776581293231,64.31,75453.75,73.3,-0.01455,1e-05,2.0862]
[1776581299890,64.31,75453.79,73.3,-0.01455,1e-05,2.08549]
[1776581305315,64.3,75453.65,73.3,-0.01454,1e-05,2.08452]
[1776581312805,64.3,75453.82,73.3,-0.01453,1e-05,2.08418]
[1776581322435,64.28,75447.98,73.3,-0.01456,1e-05,2.08691]
[1776581328477,64.28,75447.08,73.3,-0.01456,1e-05,2.08722]
[1776581334519,64.27,75445.12,73.3,-0.01458,1e-05,2.0887]
[1776581339555,64.27,75443.8,73.3,-0.01458,1e-05,2.08955]
[1776581344590,64.26,75439.97,73.3,-0.01462,1e-05,2.09343]
[1776581347980,64.26,75440.47,73.3,-0.01461,1e-05,2.0924]
[1776581353653,64.25,75435.98,73.3,-0.01464,1e-05,2.09636]
[1776581360614,64.25,75435.98,73.3,-0.01464,1e-05,2.09636]
[1776581365737,64.22,75438.85,73.3,-0.01458,1e-05,2.08853]
[1776581372025,64.22,75439.52,73.3,-0.01457,1e-05,2.0872]
[1776581377821,64.19,75445.56,73.3,-0.01445,1e-05,2.07338]
[1776581383863,64.17,75445.82,73.3,-0.01443,1e-05,2.06987]
[1776581388898,64.16,75446.12,73.3,-0.01441,1e-05,2.06771]
[1776581393934,64.15,75446.0,73.3,-0.0144,1e-05,2.06674]
[1776581399978,64.14,75445.93,73.3,-0.0144,1e-05,2.06604]
[1776581401869,64.14,75446.0,73.3,-0.01439,1e-05,2.06588]
[1776581407027,64.14,75446.22,73.3,-0.01439,1e-05,2.06547]
[1776581415084,64.14,75446.04,73.3,-0.0144,1e-05,2.06607]
[1776581423140,64.15,75446.23,73.3,-0.0144,1e-05,2.06647]
[1776581433210,64.16,75446.23,73.3,-0.01439,1e-05,2.06566]
[1776581438245,64.16,75446.23,73.3,-0.0144,1e-05,2.06656]
[1776581447000,64.16,75446.24,73.3,-0.0144,1e-05,2.06692]
[1776581452343,64.18,75455.35,73.3,-0.01433,1e-05,2.05796]
[1776581459392,64.2,75460.84,73.3,-0.0143,1e-05,2.05432]
[1776581464427,64.21,75460.63,73.3,-0.01432,1e-05,2.05652]
[1776581469462,64.22,75460.65,73.3,-0.01433,1e-05,2.05819]
[1776581471676,64.22,75461.05,73.3,-0.01433,1e-05,2.05802]
[1776581478527,64.24,75461.12,73.3,-0.01434,1e-05,2.05949]
[1776581483562,64.24,75461.28,73.3,-0.01435,1e-05,2.05996]
[1776581490611,64.25,75460.93,73.3,-0.01436,1e-05,2.06136]
[1776581495647,64.25,75460.57,73.3,-0.01435,1e-05,2.06055]
[1776581500681,64.26,75461.18,73.3,-0.01435,1e-05,2.0606]
[1776581505717,64.26,75450.92,73.3,-0.01446,1e-05,2.07365]
[1776581510752,64.26,75450.66,73.3,-0.01446,1e-05,2.07383]
[1776581515786,64.26,75450.43,73.3,-0.01446,1e-05,2.07405]
[1776581521829,64.26,75449.17,73.3,-0.01448,1e-05,2.07557]
[1776581526865,64.25,75437.98,73.3,-0.01459,1e-05,2.08865]
[1776581532350,64.25,75441.31,73.3,-0.01455,1e-05,2.08409]
[1776581537392,64.25,75441.09,73.3,-0.01455,1e-05,2.08384]
[1776581542540,64.25,75441.13,73.3,-0.01454,1e-05,2.08353]
[1776581549022,64.24,75441.13,73.3,-0.01454,1e-05,2.08319]
[1776581555065,64.24,75441.13,73.3,-0.01453,1e-05,2.08117]
[1776581561107,64.25,75441.06,73.3,-0.01453,1e-05,2.08145]
[1776581572185,64.25,75441.42,73.3,-0.01453,1e-05,2.08142]
[1776581584269,64.25,75441.14,73.3,-0.01454,1e-05,2.08234]
[1776581589304,64.25,75441.57,73.3,-0.01453,1e-05,2.08204]
[1776581597360,64.26,75441.41,73.3,-0.01454,1e-05,2.08259]
[1776581607430,64.26,75441.5,73.3,-0.01454,1e-05,2.08283]
[1776581616493,64.26,75441.37,73.3,-0.01453,1e-05,2.0813]
[1776581622536,64.26,75439.88,73.3,-0.01455,1e-05,2.08337]
[1776581627570,64.26,75438.23,73.3,-0.01457,1e-05,2.08547]
[1776581632605,64.26,75438.44,73.3,-0.01456,1e-05,2.08534]
[1776581640661,64.27,75438.05,73.3,-0.01457,1e-05,2.08616]
[1776581648717,64.27,75438.05,73.3,-0.01457,1e-05,2.08652]
[1776581656774,64.27,75440.27,73.3,-0.01456,1e-05,2.08439]
[1776581661813,64.27,75440.27,73.3,-0.01456,1e-05,2.08481]
[1776581668799,64.28,75440.48,73.3,-0.01456,1e-05,2.08478]
[1776581669323,64.28,75440.48,73.3,-0.01456,1e-05,2.08478]
[1776581674903,64.28,75439.58,73.3,-0.01456,1e-05,2.08456]
[1776581679940,64.28,75438.9,73.3,-0.01457,1e-05,2.08574]
[1776581684975,64.28,75437.65,73.3,-0.01459,1e-05,2.08753]
[1776581690010,64.28,75437.31,73.3,-0.01459,1e-05,2.08806]
[1776581695046,64.29,75437.32,73.3,-0.01459,1e-05,2.08816]
[1776581702095,64.29,75437.31,73.3,-0.01459,1e-05,2.08832]
[1776581711158,64.29,75437.08,73.3,-0.0146,1e-05,2.08879]
[1776581716193,64.29,75436.81,73.3,-0.0146,1e-05,2.08923]
[1776581723242,64.29,75434.22,73.3,-0.01463,1e-05,2.09234]
[1776581728276,64.29,75434.31,73.3,-0.01462,1e-05,2.09207]
[1776581736174,64.29,75432.44,73.3,-0.01463,1e-05,2.09226]
[1776581741368,64.24,75432.62,73.3,-0.01456,1e-05,2.08439]
[1776581753451,64.15,75432.59,73.3,-0.01446,1e-05,2.0719]
[1776581761507,64.11,75432.18,73.3,-0.01441,1e-05,2.06565]
[1776581766230,64.09,75427.72,73.3,-0.01443,1e-05,2.06795]
[1776581772093,64.06,75426.97,73.3,-0.01441,1e-05,2.065]
[1776581772106,64.06,75426.97,73.3,-0.01441,1e-05,2.065]
[1776581777621,64.08,75423.25,73.3,-0.01447,1e-05,2.07229]
[1776581782777,64.09,75419.66,73.3,-0.01451,1e-05,2.07756]
[1776581789705,64.11,75419.3,73.3,-0.01454,1e-05,2.08166]
[1776581794740,64.12,75419.49,73.3,-0.01454,1e-05,2.08107]
[1776581803627,64.12,75419.49,73.3,-0.01454,1e-05,2.08107]
[1776581805893,64.14,75419.71,73.3,-0.01456,1e-05,2.08369]
[1776581815337,64.14,75419.74,73.3,-0.01457,1e-05,2.08425]
[1776581821929,64.17,75419.7,73.3,-0.0146,1e-05,2.08836]
[1776581828979,64.18,75417.65,73.3,-0.01463,1e-05,2.09212]
[1776581835020,64.18,75416.95,73.3,-0.01465,1e-05,2.09381]
[1776581845091,64.19,75416.95,73.3,-0.01466,1e-05,2.095]
[1776581852644,64.19,75417.07,73.3,-0.01466,1e-05,2.09529]
[1776581854524,64.2,75411.63,73.3,-0.0147,1e-05,2.10018]
[1776581860200,64.2,75415.64,73.3,-0.01466,1e-05,2.09548]
[1776581865235,64.2,75415.82,73.3,-0.01466,1e-05,2.09557]
[1776581870269,64.2,75415.61,73.3,-0.01467,1e-05,2.09601]
[1776581875305,64.2,75415.57,73.3,-0.01467,1e-05,2.09611]
[1776581880340,64.2,75415.03,73.3,-0.01467,1e-05,2.09678]
[1776581885375,64.2,75414.5,73.3,-0.01468,1e-05,2.09732]
[1776581890736,64.2,75414.23,73.3,-0.01468,1e-05,2.09749]
[1776581896179,64.2,75422.65,73.3,-0.01459,1e-05,2.08694]
[1776581900309,64.2,75423.52,73.3,-0.01459,1e-05,2.08643]
[1776581905457,64.21,75425.72,73.3,-0.01457,1e-05,2.08428]
[1776581911556,64.21,75424.08,73.3,-0.01458,1e-05,2.08526]
[1776581916592,64.22,75424.09,73.3,-0.01459,1e-05,2.08576]
[1776581927841,64.22,75423.17,73.3,-0.0146,1e-05,2.08717]
[1776581933711,64.23,75425.35,73.3,-0.01458,1e-05,2.0857]
[1776581939753,64.23,75425.09,73.3,-0.01459,1e-05,2.08669]
[1776581945795,64.23,75425.23,73.3,-0.0146,1e-05,2.08708]
[1776581950830,64.24,75425.42,73.3,-0.0146,1e-05,2.08728]
[1776581955864,64.24,75425.4,73.3,-0.0146,1e-05,2.0877]
[1776581960901,64.24,75425.51,73.3,-0.0146,1e-05,2.0879]
[1776581965936,64.24,75425.11,73.3,-0.01461,1e-05,2.08869]
[1776581969352,64.24,75425.07,73.3,-0.01461,1e-05,2.08884]
[1776581975008,64.25,75425.07,73.3,-0.0146,1e-05,2.08716]
[1776581983061,64.25,75426.07,73.3,-0.01459,1e-05,2.08647]
[1776581989103,64.25,75426.48,73.3,-0.01459,1e-05,2.0865]
[1776581994138,64.26,75426.67,73.3,-0.0146,1e-05,2.08668]
[1776581999997,64.26,75426.69,73.3,-0.0146,1e-05,2.08702]
[1776582005215,64.26,75425.84,73.3,-0.01461,1e-05,2.0888]
[1776582015285,64.27,75423.02,73.3,-0.01465,1e-05,2.09272]
[1776582020320,64.27,75428.26,73.3,-0.01459,1e-05,2.08641]
[1776582027369,64.27,75429.22,73.3,-0.01459,1e-05,2.08632]
[1776582032404,64.28,75429.34,73.3,-0.01458,1e-05,2.08492]
[1776582037871,64.28,75429.49,73.3,-0.01459,1e-05,2.08546]
[1776582043169,64.28,75427.46,73.3,-0.01461,1e-05,2.08769]
[1776582046829,64.27,75427.68,73.3,-0.01459,1e-05,2.08547]
[1776582052544,64.22,75427.88,73.3,-0.01453,1e-05,2.07774]
[1776582055741,64.18,75427.88,73.3,-0.01448,1e-05,2.07181]
[1776582060793,64.04,75427.77,73.3,-0.01431,1e-05,2.05105]
[1776582066135,63.95,75427.19,73.3,-0.01421,1e-05,2.03841]
[1776582072110,64.04,75423.98,73.3,-0.01434,1e-05,2.0554]
[1776582072136,64.04,75423.98,73.3,-0.01434,1e-05,2.0554]
[1776582078727,63.94,75423.91,73.3,-0.01423,1e-05,2.04067]
[1776582083762,63.86,75422.86,73.3,-0.01414,1e-05,2.0301]
[1776582088797,63.8,75423.18,73.3,-0.01407,1e-05,2.02086]
[1776582093792,63.77,75423.84,73.3,-0.014,1e-05,2.0126]
[1776582102895,63.78,75423.92,73.3,-0.01402,1e-05,2.01434]
[1776582107930,63.8,75423.49,73.3,-0.01404,1e-05,2.01794]
[1776582112964,63.82,75420.28,73.3,-0.01411,1e-05,2.02533]
[1776582121024,63.86,75414.02,73.3,-0.01421,1e-05,2.0379]
[1776582124245,63.86,75413.58,73.3,-0.01422,1e-05,2.03974]
[1776582126964,63.86,75406.68,73.3,-0.01429,1e-05,2.04805]
[1776582132101,63.87,75405.2,73.3,-0.01432,1e-05,2.05123]
[1776582137135,63.89,75403.13,73.3,-0.01436,1e-05,2.0567]
[1776582142171,63.91,75405.39,73.3,-0.01436,1e-05,2.05679]
[1776582147206,63.93,75405.06,73.3,-0.01439,1e-05,2.06017]
[1776582152240,63.95,75405.31,73.3,-0.0144,1e-05,2.06075]
[1776582157276,63.97,75408.63,73.3,-0.01439,1e-05,2.0599]
[1776582162310,63.99,75405.73,73.3,-0.01444,1e-05,2.06618]
[1776582168352,64.01,75405.35,73.3,-0.01447,1e-05,2.06958]
[1776582173848,64.02,75406.27,73.3,-0.01447,1e-05,2.07025]
[1776582179430,64.04,75408.86,73.3,-0.01447,1e-05,2.07017]
[1776582189500,64.07,75409.7,73.3,-0.0145,1e-05,2.07335]
[1776582194534,64.08,75409.45,73.3,-0.01452,1e-05,2.07542]
[1776582199571,64.09,75408.79,73.3,-0.01454,1e-05,2.07777]
[1776582204605,64.1,75408.55,73.3,-0.01455,1e-05,2.0794]
[1776582209640,64.11,75407.98,73.3,-0.01456,1e-05,2.08125]
[1776582214675,64.11,75407.79,73.3,-0.01456,1e-05,2.08058]
[1776582219709,64.12,75405.43,73.3,-0.01459,1e-05,2.08455]
[1776582225752,64.13,75403.67,73.3,-0.01462,1e-05,2.08753]
[1776582231794,64.13,75400.87,73.3,-0.01465,1e-05,2.09151]
[1776582236828,64.13,75398.82,73.3,-0.01468,1e-05,2.09444]
[1776582241864,64.14,75399.15,73.3,-0.01468,1e-05,2.09455]
[1776582246899,64.14,75399.33,73.3,-0.01468,1e-05,2.09489]
[1776582247702,64.14,75399.33,73.3,-0.01468,1e-05,2.09489]
[1776582247906,64.14,75376.15,73.3,-0.01492,1e-05,2.12367]
[1776582250808,64.14,75366.86,73.3,-0.01501,1e-05,2.13455]
[1776582250927,64.13,75367.69,73.3,-0.015,1e-05,2.13297]
[1776582256019,64.09,75367.36,73.3,-0.01494,1e-05,2.12627]
[1776582257708,64.06,75368.79,73.3,-0.0149,1e-05,2.12121]
[1776582259334,64.06,75368.31,73.3,-0.0149,1e-05,2.12131]
[1776582260873,64.06,75368.24,73.3,-0.0149,1e-05,2.12117]
[1776582262550,64.06,75368.35,73.3,-0.0149,1e-05,2.12082]
[1776582268057,64.05,75369.69,73.3,-0.01488,1e-05,2.11813]
[1776582269108,64.05,75369.69,73.3,-0.01488,1e-05,2.11813]
[1776582269425,64.05,75370.08,73.3,-0.01487,1e-05,2.1176]
[1776582269813,64.05,75370.08,73.3,-0.01487,1e-05,2.1176]
[1776582272269,64.05,75374.05,73.3,-0.01482,1e-05,2.1107]
[1776582273162,64.05,75374.05,73.3,-0.01482,1e-05,2.1107]
[1776582273092,64.05,75374.85,73.3,-0.01481,1e-05,2.10982]
[1776582278126,64.06,75372.3,73.3,-0.01484,1e-05,2.11351]
[1776582283161,64.06,75372.58,73.3,-0.01484,1e-05,2.11375]
[1776582290210,64.07,75371.41,73.3,-0.01486,1e-05,2.11605]
[1776582295246,64.07,75374.38,73.3,-0.01484,1e-05,2.11306]
[1776582299273,64.08,75388.53,73.3,-0.0147,1e-05,2.09637]
[1776582300705,64.08,75388.53,73.3,-0.0147,1e-05,2.09637]
[1776582303903,64.08,75399.11,73.3,-0.0146,1e-05,2.08447]
[1776582308249,64.09,75399.13,73.3,-0.01461,1e-05,2.0858]
[1776582316809,64.09,75399.95,73.3,-0.0146,1e-05,2.08423]
[1776582321839,64.07,75400.37,73.3,-0.01457,1e-05,2.08142]
[1776582327485,64.07,75399.71,73.3,-0.01457,1e-05,2.08136]
[1776582334534,64.06,75399.0,73.3,-0.01456,1e-05,2.0796]
[1776582340223,64.06,75400.23,73.3,-0.01454,1e-05,2.07756]
[1776582346618,64.05,75400.74,73.3,-0.01453,1e-05,2.07608]
[1776582351653,64.05,75400.88,73.3,-0.01453,1e-05,2.0752]
[1776582356687,64.04,75400.32,73.3,-0.01452,1e-05,2.07511]
[1776582361724,64.0,75389.08,73.3,-0.01458,1e-05,2.08221]
[1776582366759,63.93,75378.29,73.3,-0.01461,1e-05,2.08554]
[1776582372145,63.9,75377.85,73.3,-0.01457,1e-05,2.08018]
[1776582377882,63.8,75375.73,73.3,-0.01447,1e-05,2.06794]
[1776582382917,63.74,75375.46,73.3,-0.0144,1e-05,2.05929]
[1776582387952,63.68,75374.09,73.3,-0.01435,1e-05,2.05236]
[1776582393994,63.61,75369.45,73.3,-0.01429,1e-05,2.04559]
[1776582399029,63.58,75369.14,73.3,-0.01426,1e-05,2.04176]
[1776582401539,63.67,75368.5,73.3,-0.01438,1e-05,2.05612]
[1776582401881,63.67,75368.5,73.3,-0.01438,1e-05,2.05612]
[1776582402050,63.67,75354.11,73.3,-0.01453,1e-05,2.07384]
[1776582402993,63.67,75354.11,73.3,-0.01453,1e-05,2.07384]
[1776582403057,63.71,75338.93,73.3,-0.01473,1e-05,2.09782]
[1776582409034,63.63,75337.99,73.3,-0.01465,1e-05,2.08787]
[1776582412392,63.62,75332.55,73.3,-0.01468,1e-05,2.09208]
[1776582416422,63.75,75331.06,73.3,-0.01486,1e-05,2.11414]
[1776582416511,63.79,75331.06,73.3,-0.01491,1e-05,2.12041]
[1776582420700,64.03,75329.83,73.3,-0.01522,1e-05,2.15846]
[1776582421294,64.03,75329.83,73.3,-0.01522,1e-05,2.15846]
[1776582421187,64.08,75312.83,73.3,-0.01548,1e-05,2.1889]
[1776582422636,64.14,75307.04,73.3,-0.01561,1e-05,2.2046]
[1776582423003,64.14,75307.04,73.3,-0.01561,1e-05,2.2046]
[1776582423196,64.19,75305.67,73.3,-0.01569,1e-05,2.21429]
[1776582424212,64.19,75305.67,73.3,-0.01569,1e-05,2.21429]
[1776582430246,64.34,75296.81,73.3,-0.01598,1e-05,2.24931]
[1776582432070,64.36,75294.97,73.3,-0.01602,1e-05,2.25441]
[1776582432260,64.37,75296.48,73.3,-0.01603,1e-05,2.25497]
[1776582437295,64.56,75297.94,73.3,-0.01626,1e-05,2.28304]
[1776582442330,64.73,75298.88,73.3,-0.01647,1e-05,2.3077]
[1776582446249,64.81,75295.01,73.3,-0.01663,1e-05,2.32663]
[1776582446357,64.84,75296.65,73.3,-0.01664,1e-05,2.32877]
[1776582451392,64.85,75300.28,73.3,-0.0166,1e-05,2.32316]
[1776582454414,64.85,75314.52,73.3,-0.01645,1e-05,2.30526]
[1776582459449,64.87,75316.6,73.3,-0.01644,1e-05,2.30491]
[1776582464484,64.88,75316.52,73.3,-0.01646,1e-05,2.30658]
[1776582471389,64.88,75317.41,73.3,-0.01645,1e-05,2.3062]
[1776582480597,64.88,75313.07,73.3,-0.0165,1e-05,2.31168]
[1776582484626,64.87,75293.43,73.3,-0.01671,1e-05,2.33647]
[1776582489660,64.85,75294.05,73.3,-0.01668,1e-05,2.33215]
[1776582494696,64.83,75295.58,73.3,-0.01663,1e-05,2.32674]
[1776582495703,64.83,75281.64,73.3,-0.01678,1e-05,2.34466]
[1776582500738,64.8,75281.64,73.3,-0.01674,1e-05,2.33963]
[1776582501931,64.8,75281.64,73.3,-0.01674,1e-05,2.33963]
[1776582507370,64.77,75284.09,73.3,-0.01668,1e-05,2.33229]
[1776582512647,64.75,75286.9,73.3,-0.0166,1e-05,2.32276]
[1776582518408,64.75,75285.79,73.3,-0.01661,1e-05,2.32398]
[1776582519639,64.74,75286.11,73.3,-0.0166,1e-05,2.32284]
[1776582524789,64.73,75284.09,73.3,-0.01661,1e-05,2.32324]
[1776582525226,64.73,75284.09,73.3,-0.01661,1e-05,2.32324]
[1776582526472,64.72,75284.49,73.3,-0.0166,1e-05,2.32209]
[1776582528519,64.72,75301.91,73.3,-0.01639,1e-05,2.29815]
[1776582531540,64.71,75305.35,73.3,-0.01635,1e-05,2.29298]
[1776582536991,64.71,75310.36,73.3,-0.01629,1e-05,2.28635]
[1776582542043,64.71,75304.76,73.3,-0.01636,1e-05,2.29391]
[1776582544121,64.71,75299.19,73.3,-0.01642,1e-05,2.30131]
[1776582547480,64.71,75296.42,73.3,-0.01645,1e-05,2.30444]
[1776582553126,64.7,75284.35,73.3,-0.01657,1e-05,2.3183]
[1776582563190,64.66,75284.85,73.3,-0.01651,1e-05,2.31193]
[1776582568007,64.66,75284.85,73.3,-0.0165,1e-05,2.31093]
[1776582569405,64.66,75282.81,73.3,-0.01653,1e-05,2.31363]
[1776582573694,64.64,75279.02,73.3,-0.01654,1e-05,2.31467]
[1776582573729,64.64,75279.02,73.3,-0.01654,1e-05,2.31467]
[1776582573825,64.64,75279.02,73.3,-0.01654,1e-05,2.31467]
[1776582574267,64.67,75277.76,73.3,-0.01658,1e-05,2.31969]
[1776582579302,64.76,75278.06,73.3,-0.01671,1e-05,2.33498]
[1776582584340,64.84,75277.4,73.3,-0.01682,1e-05,2.34761]
[1776582589375,64.89,75269.59,73.3,-0.01697,1e-05,2.36614]
[1776582591507,64.9,75269.62,73.3,-0.01699,1e-05,2.3685]
[1776582591561,64.9,75265.5,73.3,-0.01704,1e-05,2.37405]
[1776582591630,64.9,75265.5,73.3,-0.01704,1e-05,2.37405]
[1776582591716,64.9,75265.5,73.3,-0.01704,1e-05,2.37405]
[1776582594182,64.92,75259.61,73.3,-0.01713,1e-05,2.38454]
[1776582594226,64.92,75259.61,73.3,-0.01713,1e-05,2.38454]
[1776582594243,64.92,75259.61,73.3,-0.01713,1e-05,2.38454]
[1776582597943,64.95,75269.11,73.3,-0.01706,1e-05,2.37626]
[1776582600309,64.95,75272.34,73.3,-0.01702,1e-05,2.37235]
[1776582605517,64.96,75274.61,73.3,-0.01701,1e-05,2.37045]
[1776582608063,64.96,75275.55,73.3,-0.017,1e-05,2.36987]
[1776582613548,64.97,75275.13,73.3,-0.01702,1e-05,2.37183]
[1776582618860,64.98,75276.49,73.3,-0.01701,1e-05,2.37091]
[1776582619478,64.98,75279.11,73.3,-0.01698,1e-05,2.36746]
[1776582620597,64.97,75296.53,73.3,-0.01678,1e-05,2.34402]
[1776582626340,64.97,75305.85,73.3,-0.01667,1e-05,2.33121]
[1776582631667,64.97,75303.43,73.3,-0.01668,1e-05,2.33162]
[1776582631693,64.97,75303.43,73.3,-0.01668,1e-05,2.33162]
[1776582635228,64.97,75303.14,73.3,-0.01668,1e-05,2.33174]
[1776582637473,64.97,75296.29,73.3,-0.01676,1e-05,2.34077]
[1776582642756,64.96,75293.17,73.3,-0.01679,1e-05,2.34416]
[1776582648797,64.96,75288.19,73.3,-0.01684,1e-05,2.35015]
[1776582653832,64.95,75287.56,73.3,-0.01684,1e-05,2.35042]
[1776582659877,64.95,75287.79,73.3,-0.01683,1e-05,2.34943]
[1776582664994,64.95,75288.59,73.3,-0.01682,1e-05,2.34792]
[1776582670990,64.94,75295.19,73.3,-0.01674,1e-05,2.33852]
[1776582676263,64.94,75283.52,73.3,-0.01687,1e-05,2.35359]
[1776582682031,64.93,75284.17,73.3,-0.01685,1e-05,2.35191]
[1776582687100,64.93,75284.71,73.3,-0.01684,1e-05,2.35073]
[1776582691415,64.93,75294.22,73.3,-0.01673,1e-05,2.33764]
[1776582693045,64.93,75286.59,73.3,-0.0168,1e-05,2.34536]
[1776582698150,64.92,75282.84,73.3,-0.01684,1e-05,2.3498]
[1776582704192,64.92,75276.09,73.3,-0.01691,1e-05,2.35814]
[1776582705884,64.92,75273.37,73.3,-0.01694,1e-05,2.36167]
[1776582714263,64.91,75273.34,73.3,-0.01693,1e-05,2.36047]
[1776582720303,64.91,75272.8,73.3,-0.01693,1e-05,2.36037]
[1776582725339,64.9,75277.51,73.3,-0.01687,1e-05,2.3534]
[1776582730374,64.9,75279.65,73.3,-0.01684,1e-05,2.34994]
[1776582736416,64.89,75281.05,73.3,-0.01682,1e-05,2.34727]
[1776582741456,64.89,75282.22,73.3,-0.0168,1e-05,2.34517]
[1776582744292,64.89,75282.18,73.3,-0.0168,1e-05,2.34512]
[1776582749515,64.88,75283.52,73.3,-0.01678,1e-05,2.34262]
[1776582754563,64.88,75283.34,73.3,-0.01676,1e-05,2.34029]
[1776582758742,64.88,75285.79,73.3,-0.01673,1e-05,2.33653]
[1776582767123,64.87,75287.52,73.3,-0.01671,1e-05,2.33359]
[1776582772683,64.87,75291.79,73.3,-0.01665,1e-05,2.32644]
[1776582777534,64.86,75295.42,73.3,-0.0166,1e-05,2.3213]
[1776582777837,64.86,75302.42,73.3,-0.01652,1e-05,2.31196]
[1776582779470,64.86,75313.85,73.3,-0.01639,1e-05,2.29684]
[1776582782829,64.86,75322.03,73.3,-0.0163,1e-05,2.28604]
[1776582785575,64.86,75322.91,73.3,-0.01629,1e-05,2.28487]
[1776582787630,64.86,75323.07,73.3,-0.01629,1e-05,2.28465]
[1776582792823,64.86,75314.74,73.3,-0.01638,1e-05,2.29552]
[1776582797859,64.86,75317.04,73.3,-0.01635,1e-05,2.29238]
[1776582803459,64.86,75317.16,73.3,-0.01635,1e-05,2.29213]
[1776582808936,64.86,75317.34,73.3,-0.01635,1e-05,2.29178]
[1776582813971,64.86,75311.55,73.3,-0.0164,1e-05,2.29714]
[1776582819005,64.86,75309.2,73.3,-0.01642,1e-05,2.30009]
[1776582824041,64.86,75303.64,73.3,-0.01649,1e-05,2.30727]
[1776582828069,64.86,75290.16,73.3,-0.01664,1e-05,2.3249]
[1776582833104,64.85,75289.37,73.3,-0.01664,1e-05,2.32557]
[1776582838139,64.85,75290.35,73.3,-0.01663,1e-05,2.32389]
[1776582841902,64.85,75289.12,73.3,-0.01664,1e-05,2.3253]
[1776582847202,64.85,75287.88,73.3,-0.01665,1e-05,2.3265]
[1776582854252,64.84,75284.67,73.3,-0.01668,1e-05,2.33021]
[1776582859286,64.84,75279.73,73.3,-0.01673,1e-05,2.3364]
[1776582864322,64.84,75280.29,73.3,-0.01672,1e-05,2.33523]
[1776582869358,64.84,75285.28,73.3,-0.01666,1e-05,2.32818]
[1776582874393,64.83,75285.22,73.3,-0.01665,1e-05,2.32578]
[1776582879428,64.83,75279.45,73.3,-0.01671,1e-05,2.33311]
[1776582886476,64.83,75277.82,73.3,-0.01672,1e-05,2.33475]
[1776582891819,64.83,75277.67,73.3,-0.01673,1e-05,2.3348]
[1776582902590,64.82,75276.03,73.3,-0.01673,1e-05,2.33582]
[1776582909639,64.82,75277.13,73.3,-0.01672,1e-05,2.33381]
[1776582914674,64.81,75276.59,73.3,-0.01672,1e-05,2.33416]
[1776582919709,64.81,75276.41,73.3,-0.01672,1e-05,2.33402]
[1776582924744,64.81,75276.09,73.3,-0.01672,1e-05,2.33408]
[1776582929779,64.81,75276.36,73.3,-0.01671,1e-05,2.33335]
[1776582935821,64.8,75276.15,73.3,-0.0167,1e-05,2.33104]
[1776582941863,64.8,75275.84,73.3,-0.0167,1e-05,2.33105]
[1776582950926,64.8,75276.25,73.3,-0.01669,1e-05,2.32989]
[1776582955961,64.8,75277.14,73.3,-0.01668,1e-05,2.32839]
[1776582960996,64.79,75275.01,73.3,-0.0167,1e-05,2.3309]
[1776582965024,64.79,75261.25,73.3,-0.01685,1e-05,2.34895]
[1776582970060,64.79,75260.09,73.3,-0.01686,1e-05,2.34998]
[1776582975095,64.79,75256.44,73.3,-0.0169,1e-05,2.35434]
[1776582980134,64.78,75252.59,73.3,-0.01694,1e-05,2.35892]
[1776582985169,64.78,75259.36,73.3,-0.01685,1e-05,2.34922]
[1776582990204,64.77,75268.83,73.3,-0.01673,1e-05,2.33461]
[1776582995239,64.74,75256.33,73.3,-0.01683,1e-05,2.34556]
[1776583000274,64.71,75253.95,73.3,-0.01681,1e-05,2.34376]
[1776583001288,64.71,75253.95,73.3,-0.01681,1e-05,2.34376]
[1776583001289,64.71,75253.95,73.3,-0.01681,1e-05,2.34376]
[1776583001462,64.71,75239.0,73.3,-0.01698,1e-05,2.36288]
[1776583003299,64.7,75223.25,73.3,-0.01715,1e-05,2.3825]
[1776583004048,64.7,75223.25,73.3,-0.01715,1e-05,2.3825]
[1776583004171,64.7,75223.25,73.3,-0.01715,1e-05,2.3825]
[1776583005208,64.68,75219.8,73.3,-0.01717,1e-05,2.38554]
[1776583006525,64.67,75220.36,73.3,-0.01715,1e-05,2.3831]
[1776583007465,64.66,75220.0,73.3,-0.01714,1e-05,2.38196]
[1776583013369,64.62,75226.8,73.3,-0.017,1e-05,2.36545]
[1776583018404,64.6,75228.02,73.3,-0.01696,1e-05,2.361]
[1776583021798,64.6,75214.47,73.3,-0.01712,1e-05,2.37886]
[1776583027473,64.57,75229.15,73.3,-0.01691,1e-05,2.35453]
[1776583032509,64.57,75230.99,73.3,-0.01688,1e-05,2.35154]
[1776583037544,64.56,75231.32,73.3,-0.01688,1e-05,2.35061]
[1776583042578,64.56,75231.36,73.3,-0.01687,1e-05,2.35006]
[1776583049627,64.56,75231.12,73.3,-0.01687,1e-05,2.34968]
[1776583054663,64.55,75221.15,73.3,-0.01697,1e-05,2.36041]
[1776583059698,64.55,75221.82,73.3,-0.01695,1e-05,2.35891]
[1776583064733,64.55,75209.39,73.3,-0.01709,1e-05,2.37511]
[1776583069768,64.49,75201.22,73.3,-0.01711,1e-05,2.37736]
[1776583074803,64.48,75198.78,73.3,-0.01712,1e-05,2.37861]
[1776583079838,64.47,75198.59,73.3,-0.01712,1e-05,2.37811]
[1776583084873,64.47,75197.75,73.3,-0.01712,1e-05,2.37848]
[1776583089908,64.45,75196.87,73.3,-0.01711,1e-05,2.37743]
[1776583094943,64.43,75188.88,73.3,-0.01718,1e-05,2.38462]
[1776583100985,64.42,75188.61,73.3,-0.01716,1e-05,2.38239]
[1776583101928,64.42,75188.61,73.3,-0.01716,1e-05,2.38239]
[1776583101991,64.42,75189.28,73.3,-0.01715,1e-05,2.38131]
[1776583107030,64.41,75187.85,73.3,-0.01716,1e-05,2.38258]
[1776583112066,64.41,75188.26,73.3,-0.01714,1e-05,2.37915]
[1776583117101,64.4,75189.54,73.3,-0.01711,1e-05,2.37676]
[1776583122137,64.4,75184.06,73.3,-0.01717,1e-05,2.38359]
[1776583127174,64.35,75175.07,73.3,-0.01722,1e-05,2.38832]
[1776583132209,64.33,75174.47,73.3,-0.01719,1e-05,2.38576]
[1776583137247,64.33,75172.94,73.3,-0.01721,1e-05,2.38713]
[1776583142282,64.32,75170.23,73.3,-0.01723,1e-05,2.39009]
[1776583147318,64.31,75183.59,73.3,-0.01706,1e-05,2.36994]
[1776583150098,64.31,75197.04,73.3,-0.0169,1e-05,2.35141]
[1776583152035,64.31,75215.61,73.3,-0.01668,1e-05,2.32631]
[1776583157388,64.31,75205.0,73.3,-0.0168,1e-05,2.34042]
[1776583162423,64.31,75186.47,73.3,-0.01702,1e-05,2.36524]
[1776583163430,64.3,75171.81,73.3,-0.01719,1e-05,2.38514]
[1776583168465,64.3,75168.08,73.3,-0.01723,1e-05,2.38959]
[1776583171521,64.3,75153.3,73.3,-0.01739,1e-05,2.40731]
[1776583176524,64.29,75148.61,73.3,-0.01743,1e-05,2.41293]
[1776583180553,64.29,75171.23,73.3,-0.01716,1e-05,2.38119]
[1776583185588,64.29,75171.78,73.3,-0.01715,1e-05,2.37987]
[1776583190623,64.28,75172.46,73.3,-0.01714,1e-05,2.37835]
[1776583195658,64.28,75162.72,73.3,-0.01725,1e-05,2.39104]
[1776583200693,64.27,75160.41,73.3,-0.01727,1e-05,2.39348]
[1776583205729,64.27,75153.69,73.3,-0.01734,1e-05,2.40199]
[1776583210764,64.26,75151.81,73.3,-0.01736,1e-05,2.40379]
[1776583215799,64.26,75146.86,73.3,-0.01741,1e-05,2.4098]
[1776583218702,64.26,75145.56,73.3,-0.01742,1e-05,2.41126]
[1776583219201,64.26,75123.51,73.3,-0.01769,1e-05,2.44171]
[1776583219576,64.26,75123.51,73.3,-0.01769,1e-05,2.44171]
[1776583219720,64.26,75123.51,73.3,-0.01769,1e-05,2.44171]
[1776583219905,64.26,75123.51,73.3,-0.01769,1e-05,2.44171]
[1776583220000,64.26,75087.75,73.3,-0.01813,1e-05,2.49225]
[1776583220611,64.26,75087.75,73.3,-0.01813,1e-05,2.49225]
[1776583221125,64.26,75087.75,73.3,-0.01813,1e-05,2.49225]
[1776583221210,64.26,75070.32,73.3,-0.01835,1e-05,2.5176]
[1776583223544,64.34,75064.33,73.3,-0.01853,1e-05,2.53885]
[1776583223876,64.34,75079.88,73.3,-0.01834,1e-05,2.51659]
[1776583224881,64.37,75096.52,73.3,-0.01818,1e-05,2.49852]
[1776583225610,64.37,75096.52,73.3,-0.01818,1e-05,2.49852]
[1776583226124,64.37,75096.52,73.3,-0.01818,1e-05,2.49852]
[1776583226160,64.41,75106.0,73.3,-0.01811,1e-05,2.49129]
[1776583226930,64.41,75106.0,73.3,-0.01811,1e-05,2.49129]
[1776583229477,64.41,75116.4,73.3,-0.01799,1e-05,2.47723]
[1776583230795,64.41,75109.83,73.3,-0.01807,1e-05,2.48657]
[1776583232847,64.41,75103.32,73.3,-0.01814,1e-05,2.49366]
[1776583233957,64.42,75103.32,73.3,-0.01814,1e-05,2.49419]
[1776583236918,64.42,75108.27,73.3,-0.01809,1e-05,2.48817]
[1776583238965,64.42,75107.87,73.3,-0.01809,1e-05,2.48885]
[1776583239857,64.42,75108.17,73.3,-0.01809,1e-05,2.48848]
[1776583239980,64.42,75108.17,73.3,-0.01809,1e-05,2.48848]
[1776583242024,64.42,75124.2,73.3,-0.0179,1e-05,2.46603]
[1776583248052,64.43,75124.32,73.3,-0.0179,1e-05,2.46652]
[1776583249428,64.43,75126.79,73.3,-0.01787,1e-05,2.46315]
[1776583251228,64.43,75132.97,73.3,-0.0178,1e-05,2.4546]
[1776583251083,64.43,75148.38,73.3,-0.01761,1e-05,2.43314]
[1776583251471,64.43,75148.38,73.3,-0.01761,1e-05,2.43314]
[1776583252090,64.43,75162.92,73.3,-0.01744,1e-05,2.41314]
[1776583254104,64.41,75181.01,73.3,-0.0172,1e-05,2.38544]
[1776583256917,64.41,75181.69,73.3,-0.01719,1e-05,2.38418]
[1776583257126,64.41,75162.47,73.3,-0.01741,1e-05,2.41055]
[1776583259140,64.41,75143.65,73.3,-0.01763,1e-05,2.43598]
[1776583264175,64.4,75133.52,73.3,-0.01775,1e-05,2.44871]
[1776583266189,64.39,75118.25,73.3,-0.01793,1e-05,2.46951]
[1776583269422,64.39,75118.16,73.3,-0.01792,1e-05,2.46869]
[1776583270425,64.39,75121.11,73.3,-0.01788,1e-05,2.46423]
[1776583271224,64.39,75118.95,73.3,-0.01791,1e-05,2.46735]
[1776583271398,64.39,75118.95,73.3,-0.01791,1e-05,2.46735]
[1776583272246,64.39,75118.95,73.3,-0.01791,1e-05,2.46735]
[1776583272231,64.38,75114.25,73.3,-0.01796,1e-05,2.47364]
[1776583273238,64.39,75112.52,73.3,-0.01798,1e-05,2.47615]
[1776583278273,64.39,75115.82,73.3,-0.01795,1e-05,2.47193]
[1776583280133,64.39,75116.35,73.3,-0.01794,1e-05,2.47126]
[1776583285171,64.39,75127.12,73.3,-0.01781,1e-05,2.4565]
[1776583285586,64.39,75127.44,73.3,-0.01781,1e-05,2.45627]
[1776583285594,64.39,75127.44,73.3,-0.01781,1e-05,2.45627]
[1776583285622,64.39,75127.44,73.3,-0.01781,1e-05,2.45627]
[1776583286291,64.39,75127.44,73.3,-0.01781,1e-05,2.45627]
[1776583286349,64.39,75127.44,73.3,-0.01781,1e-05,2.45627]
[1776583286402,64.39,75127.44,73.3,-0.01781,1e-05,2.45627]
[1776583286337,64.39,75094.64,73.3,-0.01821,1e-05,2.50249]
[1776583287344,64.39,75094.2,73.3,-0.01822,1e-05,2.50354]
[1776583289440,64.39,75086.73,73.3,-0.01832,1e-05,2.51422]
[1776583289478,64.39,75086.73,73.3,-0.01832,1e-05,2.51422]
[1776583290459,64.39,75086.73,73.3,-0.01832,1e-05,2.51422]
[1776583290984,64.4,75081.98,73.3,-0.01838,1e-05,2.52109]
[1776583295445,64.4,75077.76,73.3,-0.01842,1e-05,2.52514]
[1776583300732,64.4,75079.45,73.3,-0.0184,1e-05,2.52285]
[1776583306487,64.41,75083.99,73.3,-0.01835,1e-05,2.51769]
[1776583308501,64.41,75071.18,73.3,-0.01851,1e-05,2.53622]
[1776583313536,64.41,75069.85,73.3,-0.01853,1e-05,2.53784]
[1776583318572,64.41,75075.25,73.3,-0.01846,1e-05,2.53012]
[1776583321594,64.41,75058.95,73.3,-0.01867,1e-05,2.55355]
[1776583326629,64.4,75057.98,73.3,-0.01868,1e-05,2.55481]
[1776583331664,64.4,75057.52,73.3,-0.01868,1e-05,2.55538]
[1776583333972,64.4,75056.9,73.3,-0.01869,1e-05,2.55626]
[1776583337842,64.41,75043.86,73.3,-0.01887,1e-05,2.57669]
[1776583343497,64.43,75035.92,73.3,-0.019,1e-05,2.59125]
[1776583349941,64.45,75034.35,73.3,-0.01904,1e-05,2.59645]
[1776583351456,64.45,75028.17,73.3,-0.01913,1e-05,2.60643]
[1776583353961,64.48,75020.2,73.3,-0.01926,1e-05,2.62063]
[1776583357680,64.58,75023.34,73.3,-0.01936,1e-05,2.63278]
[1776583358451,64.58,75033.4,73.3,-0.01924,1e-05,2.61841]
[1776583358612,64.58,75033.4,73.3,-0.01924,1e-05,2.61841]
[1776583358771,64.58,75033.4,73.3,-0.01924,1e-05,2.61841]
[1776583358859,64.58,75065.65,73.3,-0.01882,1e-05,2.57172]
[1776583360181,64.58,75065.65,73.3,-0.01882,1e-05,2.57172]
[1776583360505,64.58,75065.65,73.3,-0.01882,1e-05,2.57172]
[1776583360371,64.58,75086.76,73.3,-0.01856,1e-05,2.54126]
[1776583361344,64.58,75086.76,73.3,-0.01856,1e-05,2.54126]
[1776583361883,64.58,75053.42,73.3,-0.01898,1e-05,2.5893]
[1776583363489,64.58,75041.81,73.3,-0.01913,1e-05,2.60611]
[1776583363645,64.58,75041.81,73.3,-0.01913,1e-05,2.60611]
[1776583364451,64.58,75041.81,73.3,-0.01913,1e-05,2.60611]
[1776583364796,64.58,75036.08,73.3,-0.0192,1e-05,2.6142]
[1776583365375,64.58,75036.08,73.3,-0.0192,1e-05,2.6142]
[1776583365552,64.58,75029.55,73.3,-0.01928,1e-05,2.62378]
[1776583365708,64.58,75029.55,73.3,-0.01928,1e-05,2.62378]
[1776583365765,64.58,75029.55,73.3,-0.01928,1e-05,2.62378]
[1776583366255,64.58,75029.55,73.3,-0.01928,1e-05,2.62378]
[1776583366293,64.58,75029.55,73.3,-0.01928,1e-05,2.62378]
[1776583366340,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583366498,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583366626,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583366866,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583367014,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583367068,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583367455,64.58,74990.09,73.3,-0.0198,1e-05,2.68207]
[1776583367110,64.59,74964.74,73.3,-0.02015,1e-05,2.7211]
[1776583368177,64.59,74964.74,73.3,-0.02015,1e-05,2.7211]
[1776583368438,64.64,74967.03,73.3,-0.0202,1e-05,2.72726]
[1776583369154,64.64,74967.03,73.3,-0.0202,1e-05,2.72726]
[1776583369325,64.64,74967.03,73.3,-0.0202,1e-05,2.72726]
[1776583371967,64.7,74987.18,73.3,-0.02003,1e-05,2.70786]
[1776583374883,64.71,74992.52,73.3,-0.01996,1e-05,2.70048]
[1776583374988,64.71,75004.68,73.3,-0.0198,1e-05,2.68263]
[1776583376134,64.71,75004.68,73.3,-0.0198,1e-05,2.68263]
[1776583376236,64.71,75017.66,73.3,-0.01963,1e-05,2.6631]
[1776583378179,64.71,75018.99,73.3,-0.01961,1e-05,2.66092]
[1776583379070,64.71,75020.8,73.3,-0.01958,1e-05,2.65804]
[1776583379189,64.71,75020.8,73.3,-0.01958,1e-05,2.65804]
[1776583379239,64.71,75020.8,73.3,-0.01958,1e-05,2.65804]
[1776583379383,64.71,75020.8,73.3,-0.01958,1e-05,2.65804]
[1776583380312,64.7,75016.82,73.3,-0.01963,1e-05,2.66353]
[1776583380362,64.7,75016.82,73.3,-0.01963,1e-05,2.66353]
[1776583380401,64.7,75016.82,73.3,-0.01963,1e-05,2.66353]
[1776583380421,64.7,74988.86,73.3,-0.02,1e-05,2.70524]
[1776583381089,64.7,74988.86,73.3,-0.02,1e-05,2.70524]
[1776583381390,64.7,74988.86,73.3,-0.02,1e-05,2.70524]
[1776583381429,64.73,74963.73,73.3,-0.02037,1e-05,2.7468]
[1776583387398,64.81,74959.79,73.3,-0.02056,1e-05,2.76731]
[1776583391308,64.87,74959.42,73.3,-0.02065,1e-05,2.77855]
[1776583392470,64.89,74959.53,73.3,-0.02068,1e-05,2.78119]
[1776583394163,64.89,74977.56,73.3,-0.02043,1e-05,2.75424]
[1776583394716,64.89,74977.56,73.3,-0.02043,1e-05,2.75424]
[1776583394845,64.89,74977.56,73.3,-0.02043,1e-05,2.75424]
[1776583400205,64.9,74979.54,73.3,-0.02042,1e-05,2.75296]
[1776583403228,64.9,74956.55,73.3,-0.02075,1e-05,2.78885]
[1776583405775,64.91,74966.6,73.3,-0.02061,1e-05,2.77397]
[1776583408161,64.91,74975.29,73.3,-0.0205,1e-05,2.76125]
[1776583413211,64.92,74984.5,73.3,-0.02037,1e-05,2.74632]
[1776583416120,64.92,74998.14,73.3,-0.02019,1e-05,2.72664]
[1776583417255,64.93,75003.04,73.3,-0.02013,1e-05,2.71992]
[1776583420355,64.95,75017.85,73.3,-0.01997,1e-05,2.70215]
[1776583422604,64.95,75029.52,73.3,-0.01982,1e-05,2.68513]
[1776583423292,64.95,75029.52,73.3,-0.01982,1e-05,2.68513]
[1776583423301,64.95,75029.52,73.3,-0.01982,1e-05,2.68513]
[1776583423321,64.95,75029.52,73.3,-0.01982,1e-05,2.68513]
[1776583423381,64.96,75045.36,73.3,-0.01962,1e-05,2.66243]
[1776583424119,64.96,75045.36,73.3,-0.01962,1e-05,2.66243]
[1776583424527,64.96,75051.39,73.3,-0.01954,1e-05,2.65336]
[1776583425639,64.96,75056.29,73.3,-0.01947,1e-05,2.64598]
[1776583426668,64.96,75059.13,73.3,-0.01943,1e-05,2.64166]
[1776583426731,64.96,75059.13,73.3,-0.01943,1e-05,2.64166]
[1776583428563,64.95,75053.91,73.3,-0.0195,1e-05,2.64901]
[1776583428590,64.95,75053.91,73.3,-0.0195,1e-05,2.64901]
[1776583430331,64.95,75058.75,73.3,-0.01943,1e-05,2.64173]
[1776583430603,64.95,75060.18,73.3,-0.01941,1e-05,2.63947]
[1776583431921,64.95,75063.19,73.3,-0.01937,1e-05,2.6349]
[1776583433485,64.95,75060.55,73.3,-0.01941,1e-05,2.63862]
[1776583434458,64.95,75058.09,73.3,-0.01944,1e-05,2.64237]
[1776583435347,64.95,75058.09,73.3,-0.01944,1e-05,2.64237]
[1776583435430,64.95,75058.09,73.3,-0.01944,1e-05,2.64237]
[1776583439217,64.96,75050.61,73.3,-0.01955,1e-05,2.6546]
[1776583443470,64.97,75042.37,73.3,-0.01967,1e-05,2.6682]
[1776583443512,64.97,75042.37,73.3,-0.01967,1e-05,2.6682]
[1776583444260,64.97,75045.62,73.3,-0.01963,1e-05,2.66378]
[1776583447412,64.98,75055.26,73.3,-0.01951,1e-05,2.65076]
[1776583449711,64.98,75052.84,73.3,-0.01955,1e-05,2.65513]
[1776583450416,64.98,75052.84,73.3,-0.01955,1e-05,2.65513]
[1776583453548,64.99,75058.82,73.3,-0.01948,1e-05,2.64736]
[1776583458631,65.0,75066.11,73.3,-0.01941,1e-05,2.63908]
[1776583463667,65.01,75068.2,73.3,-0.0194,1e-05,2.63808]
[1776583468702,65.03,75070.33,73.3,-0.01939,1e-05,2.63699]
[1776583473737,65.04,75064.08,73.3,-0.01947,1e-05,2.64576]
[1776583478772,65.05,75072.06,73.3,-0.01938,1e-05,2.63602]
[1776583483811,65.06,75074.51,73.3,-0.01937,1e-05,2.63444]
[1776583488845,65.07,75068.54,73.3,-0.01946,1e-05,2.64507]
[1776583492079,65.08,75047.17,73.3,-0.01975,1e-05,2.67764]
[1776583497910,65.09,75037.31,73.3,-0.0199,1e-05,2.69406]
[1776583502945,65.1,75039.58,73.3,-0.01988,1e-05,2.69216]
[1776583505966,65.1,75053.49,73.3,-0.01971,1e-05,2.67248]
[1776583511162,65.11,75054.81,73.3,-0.0197,1e-05,2.67187]
[1776583517043,65.13,75064.68,73.3,-0.01959,1e-05,2.65986]
[1776583521936,65.13,75071.27,73.3,-0.01952,1e-05,2.65158]
[1776583527950,65.15,75066.16,73.3,-0.0196,1e-05,2.66124]
[1776583530402,65.15,75053.74,73.3,-0.01977,1e-05,2.68005]
[1776583534321,65.15,75047.46,73.3,-0.01985,1e-05,2.68788]
[1776583536522,65.16,75039.85,73.3,-0.01995,1e-05,2.69978]
[1776583538255,65.16,75033.68,73.3,-0.02004,1e-05,2.70919]
[1776583539594,65.16,75041.26,73.3,-0.01994,1e-05,2.69816]
[1776583545254,65.17,75047.22,73.3,-0.01987,1e-05,2.69106]
[1776583550290,65.18,75048.07,73.3,-0.01988,1e-05,2.69126]
[1776583555325,65.19,75050.35,73.3,-0.01986,1e-05,2.68938]
[1776583560360,65.2,75054.66,73.3,-0.01981,1e-05,2.68452]
[1776583565395,65.21,75067.25,73.3,-0.01966,1e-05,2.66751]
[1776583567828,65.21,75069.87,73.3,-0.01963,1e-05,2.66434]
[1776583571937,65.22,75072.15,73.3,-0.01962,1e-05,2.66238]
[1776583577479,65.23,75068.57,73.3,-0.01968,1e-05,2.66969]
[1776583578486,65.23,75049.93,73.3,-0.01993,1e-05,2.69759]
[1776583578699,65.23,75049.93,73.3,-0.01993,1e-05,2.69759]
[1776583582278,65.25,75035.69,73.3,-0.02015,1e-05,2.72212]
[1776583588557,65.26,75012.53,73.3,-0.02047,1e-05,2.75846]
[1776583592585,65.28,75027.01,73.3,-0.02028,1e-05,2.73687]
[1776583593592,65.29,75044.21,73.3,-0.02007,1e-05,2.7133]
[1776583598627,65.31,75053.78,73.3,-0.01998,1e-05,2.70271]
[1776583603666,65.32,75065.45,73.3,-0.01984,1e-05,2.68688]
[1776583606248,65.32,75058.81,73.3,-0.01993,1e-05,2.69731]
[1776583611724,65.33,75056.09,73.3,-0.01998,1e-05,2.70301]
[1776583616874,65.34,75056.65,73.3,-0.01998,1e-05,2.70328]
[1776583622802,65.35,75055.73,73.3,-0.02001,1e-05,2.7065]
[1776583625822,65.35,75041.21,73.3,-0.02021,1e-05,2.72893]
[1776583629307,65.36,75039.23,73.3,-0.02024,1e-05,2.73235]
[1776583629799,65.36,75039.97,73.3,-0.02023,1e-05,2.73147]
[1776583634885,65.39,75038.58,73.3,-0.0203,1e-05,2.73891]
[1776583639920,65.4,75036.59,73.3,-0.02033,1e-05,2.74298]
[1776583644955,65.4,75028.46,73.3,-0.02045,1e-05,2.7562]
[1776583649990,65.41,75030.91,73.3,-0.02043,1e-05,2.75344]
[1776583650773,65.41,75030.91,73.3,-0.02043,1e-05,2.75344]
[1776583655272,65.41,75038.59,73.3,-0.02031,1e-05,2.74031]
[1776583661068,65.42,75039.32,73.3,-0.02032,1e-05,2.74068]
[1776583666104,65.43,75051.22,73.3,-0.02017,1e-05,2.72403]
[1776583671139,65.43,75053.59,73.3,-0.02015,1e-05,2.7217]
[1776583676174,65.44,75052.91,73.3,-0.02017,1e-05,2.72391]
[1776583681210,65.45,75061.16,73.3,-0.02007,1e-05,2.71284]
[1776583681810,65.45,75061.16,73.3,-0.02007,1e-05,2.71284]
[1776583687252,65.46,75063.62,73.3,-0.02005,1e-05,2.71078]
[1776583692286,65.47,75059.62,73.3,-0.02011,1e-05,2.71799]
[1776583697322,65.47,75063.42,73.3,-0.02007,1e-05,2.71356]
[1776583702357,65.48,75062.75,73.3,-0.02009,1e-05,2.71578]
[1776583707392,65.49,75060.89,73.3,-0.02013,1e-05,2.71974]
[1776583712427,65.49,75064.66,73.3,-0.02007,1e-05,2.71292]
[1776583717462,65.5,75066.04,73.3,-0.02006,1e-05,2.71209]
[1776583722497,65.51,75066.59,73.3,-0.02007,1e-05,2.71249]
[1776583728540,65.52,75068.13,73.3,-0.02006,1e-05,2.71166]
[1776583733574,65.52,75066.07,73.3,-0.0201,1e-05,2.71593]
[1776583738610,65.53,75065.46,73.3,-0.02011,1e-05,2.71802]
[1776583743645,65.54,75056.37,73.3,-0.02025,1e-05,2.73267]
[1776583748680,65.54,75056.83,73.3,-0.02025,1e-05,2.73322]
[1776583753715,65.55,75056.96,73.3,-0.02026,1e-05,2.73408]
[1776583758750,65.56,75046.68,73.3,-0.0204,1e-05,2.75039]
[1776583763785,65.56,75037.12,73.3,-0.02054,1e-05,2.76559]
[1776583766808,65.56,75017.46,73.3,-0.02081,1e-05,2.79578]
[1776583771843,65.59,75020.2,73.3,-0.02079,1e-05,2.79324]
[1776583776878,65.59,75026.4,73.3,-0.02071,1e-05,2.7844]
[1776583781913,65.59,75023.1,73.3,-0.02076,1e-05,2.79001]
[1776583786947,65.6,75023.25,73.3,-0.02077,1e-05,2.79036]
[1776583791985,65.6,75022.42,73.3,-0.02078,1e-05,2.79219]
[1776583797021,65.6,75022.61,73.3,-0.02078,1e-05,2.79246]
[1776583802056,65.61,75023.1,73.3,-0.02078,1e-05,2.79228]
[1776583806174,65.61,75030.98,73.3,-0.02068,1e-05,2.78073]
[1776583812127,65.61,75031.09,73.3,-0.02069,1e-05,2.78148]
[1776583817162,65.62,75031.87,73.3,-0.02068,1e-05,2.78095]
[1776583819176,65.62,75048.37,73.3,-0.02046,1e-05,2.75636]
[1776583822335,65.62,75053.21,73.3,-0.0204,1e-05,2.74945]
[1776583828738,65.63,75063.11,73.3,-0.02028,1e-05,2.73582]
[1776583831429,65.63,75066.8,73.3,-0.02023,1e-05,2.73096]
[1776583831503,65.63,75065.01,73.3,-0.02024,1e-05,2.73144]
[1776583834749,65.63,75064.09,73.3,-0.02025,1e-05,2.7324]
[1776583834850,65.63,75064.09,73.3,-0.02025,1e-05,2.73199]
[1776583840322,65.63,75057.0,73.3,-0.02035,1e-05,2.74356]
[1776583848380,65.64,75059.41,73.3,-0.02033,1e-05,2.74146]
[1776583853415,65.65,75060.94,73.3,-0.02032,1e-05,2.74012]
[1776583856198,65.65,75060.81,73.3,-0.02032,1e-05,2.74069]
[1776583856882,65.65,75060.81,73.3,-0.02032,1e-05,2.74069]
[1776583856983,65.65,75060.38,73.3,-0.02033,1e-05,2.74152]
[1776583860216,65.64,75067.25,73.3,-0.02022,1e-05,2.72946]
[1776583864759,65.63,75070.55,73.3,-0.02017,1e-05,2.72318]
[1776583864883,65.63,75070.59,73.3,-0.02016,1e-05,2.72292]
[1776583866721,65.63,75070.59,73.3,-0.02016,1e-05,2.72292]
[1776583866802,65.63,75071.06,73.3,-0.02016,1e-05,2.72224]
[1776583872551,65.63,75071.83,73.3,-0.02014,1e-05,2.72032]
[1776583877587,65.62,75071.25,73.3,-0.02014,1e-05,2.7202]
[1776583881224,65.62,75071.93,73.3,-0.02013,1e-05,2.7186]
[1776583881615,65.62,75072.11,73.3,-0.02012,1e-05,2.71814]
[1776583888663,65.68,75079.6,73.3,-0.02012,1e-05,2.71794]
[1776583889494,65.68,75079.6,73.3,-0.02012,1e-05,2.71794]
[1776583889719,65.68,75079.6,73.3,-0.02012,1e-05,2.71794]
[1776583889765,65.68,75093.16,73.3,-0.01994,1e-05,2.6981]
[1776583891386,65.68,75102.26,73.3,-0.01982,1e-05,2.68438]
[1776583898733,65.69,75114.28,73.3,-0.01966,1e-05,2.66621]
[1776583903769,65.7,75117.42,73.3,-0.01963,1e-05,2.66312]
[1776583904799,65.7,75117.42,73.3,-0.01963,1e-05,2.66312]
[1776583907790,65.71,75120.19,73.3,-0.0196,1e-05,2.65998]
[1776583912832,65.72,75120.3,73.3,-0.01962,1e-05,2.6616]
[1776583917867,65.73,75122.0,73.3,-0.01961,1e-05,2.66061]
[1776583922902,65.73,75129.78,73.3,-0.01952,1e-05,2.65076]
[1776583927854,65.74,75135.84,73.3,-0.01946,1e-05,2.64353]
[1776583927941,65.75,75135.69,73.3,-0.01946,1e-05,2.64407]
[1776583932971,65.74,75136.67,73.3,-0.01945,1e-05,2.64221]
[1776583938007,65.74,75137.49,73.3,-0.01943,1e-05,2.6406]
[1776583943030,65.74,75136.64,73.3,-0.01944,1e-05,2.64152]
[1776583948059,65.74,75135.09,73.3,-0.01946,1e-05,2.64333]
[1776583948078,65.74,75121.2,73.3,-0.01963,1e-05,2.66345]
[1776583949085,65.73,75102.63,73.3,-0.01988,1e-05,2.69053]
[1776583950063,65.73,75102.63,73.3,-0.01988,1e-05,2.69053]
[1776583950068,65.73,75102.63,73.3,-0.01988,1e-05,2.69053]
[1776583951464,65.73,75100.08,73.3,-0.01989,1e-05,2.69155]
[1776583952106,65.73,75097.84,73.3,-0.01992,1e-05,2.69509]
[1776583957142,65.74,75102.02,73.3,-0.01988,1e-05,2.69005]
[1776583962178,65.75,75101.06,73.3,-0.0199,1e-05,2.69267]
[1776583967214,65.75,75097.27,73.3,-0.01996,1e-05,2.69942]
[1776583974768,65.76,75097.31,73.3,-0.01997,1e-05,2.70026]
[1776583980773,65.77,75089.57,73.3,-0.02008,1e-05,2.71344]
[1776583982321,65.77,75069.9,73.3,-0.02035,1e-05,2.74328]
[1776583984336,65.79,75048.2,73.3,-0.02067,1e-05,2.77846]
[1776583989370,65.8,75038.68,73.3,-0.02082,1e-05,2.79524]
[1776583993399,65.82,75052.81,73.3,-0.02064,1e-05,2.77617]
[1776583995724,65.82,75057.38,73.3,-0.02058,1e-05,2.76941]
[1776583999926,65.82,75078.28,73.3,-0.02031,1e-05,2.73876]
[1776584003559,65.82,75096.16,73.3,-0.02008,1e-05,2.71298]
[1776584009397,65.83,75097.1,73.3,-0.02008,1e-05,2.71285]
[1776584014546,65.84,75097.52,73.3,-0.02006,1e-05,2.71106]
[1776584019711,65.84,75102.17,73.3,-0.02001,1e-05,2.70484]
[1776584022601,65.85,75115.25,73.3,-0.01985,1e-05,2.68675]
[1776584028646,65.86,75116.42,73.3,-0.01984,1e-05,2.68654]
[1776584033681,65.87,75118.16,73.3,-0.01983,1e-05,2.68525]
[1776584038716,65.87,75119.09,73.3,-0.01983,1e-05,2.68514]
[1776584043751,65.88,75119.31,73.3,-0.01984,1e-05,2.68605]
[1776584049793,65.89,75116.98,73.3,-0.01988,1e-05,2.69093]
[1776584054828,65.9,75120.11,73.3,-0.01985,1e-05,2.68752]
[1776584059864,65.9,75118.9,73.3,-0.01988,1e-05,2.69048]
[1776584065906,65.91,75115.25,73.3,-0.01994,1e-05,2.69729]
[1776584070941,65.92,75106.94,73.3,-0.02006,1e-05,2.71061]
[1776584075976,65.92,75105.42,73.3,-0.02007,1e-05,2.71148]
[1776584081013,65.93,75102.36,73.3,-0.02012,1e-05,2.717]
[1776584086047,65.94,75101.98,73.3,-0.02013,1e-05,2.71851]
[1776584091083,65.94,75102.41,73.3,-0.02014,1e-05,2.71897]
[1776584097125,65.95,75102.85,73.3,-0.02014,1e-05,2.71936]
[1776584102160,65.95,75102.41,73.3,-0.02015,1e-05,2.72087]
[1776584107194,65.96,75105.77,73.3,-0.02012,1e-05,2.71673]
[1776584112230,65.96,75105.43,73.3,-0.02013,1e-05,2.71812]
[1776584117264,65.97,75105.11,73.3,-0.02014,1e-05,2.71947]
[1776584121621,65.97,75087.9,73.3,-0.02037,1e-05,2.7457]
[1776584128342,65.98,75088.17,73.3,-0.02038,1e-05,2.74617]
[1776584133381,65.98,75078.51,73.3,-0.0205,1e-05,2.75874]
[1776584138418,65.98,75076.29,73.3,-0.02053,1e-05,2.76257]
[1776584144459,65.99,75068.86,73.3,-0.02064,1e-05,2.77433]
[1776584149495,65.99,75063.58,73.3,-0.02072,1e-05,2.78328]
[1776584154530,66.0,75055.22,73.3,-0.02084,1e-05,2.79724]
[1776584159565,66.01,75054.51,73.3,-0.02087,1e-05,2.80024]
[1776584164705,66.01,75055.33,73.3,-0.02086,1e-05,2.7992]
[1776584169918,66.02,75056.19,73.3,-0.02085,1e-05,2.79818]
[1776584171970,66.02,75058.01,73.3,-0.02083,1e-05,2.79555]
[1776584171992,66.02,75058.01,73.3,-0.02083,1e-05,2.79555]
[1776584172657,66.02,75075.89,73.3,-0.02058,1e-05,2.76881]
[1776584177692,66.02,75080.68,73.3,-0.02053,1e-05,2.76221]
[1776584182727,66.02,75081.32,73.3,-0.02052,1e-05,2.76183]
[1776584187762,66.03,75091.86,73.3,-0.02039,1e-05,2.74676]
[1776584190819,66.03,75101.49,73.3,-0.02026,1e-05,2.73275]
[1776584196825,66.02,75100.74,73.3,-0.02023,1e-05,2.72919]
[1776584201860,66.01,75100.81,73.3,-0.02022,1e-05,2.72709]
[1776584206894,65.99,75104.08,73.3,-0.02016,1e-05,2.72029]
[1776584211929,65.98,75104.49,73.3,-0.02013,1e-05,2.71778]
[1776584215669,65.98,75105.99,73.3,-0.0201,1e-05,2.71445]
[1776584215958,65.97,75104.83,73.3,-0.02012,1e-05,2.71579]
[1776584216853,65.97,75104.83,73.3,-0.02012,1e-05,2.71579]
[1776584216965,65.97,75105.79,73.3,-0.0201,1e-05,2.71358]
[1776584217847,65.97,75105.79,73.3,-0.0201,1e-05,2.71358]
[1776584217972,65.97,75106.11,73.3,-0.02009,1e-05,2.71274]
[1776584222493,65.95,75110.16,73.3,-0.02001,1e-05,2.70367]
[1776584223336,65.95,75110.16,73.3,-0.02001,1e-05,2.70367]
[1776584222522,65.94,75110.16,73.3,-0.02,1e-05,2.7029]
[1776584224013,65.94,75110.22,73.3,-0.02,1e-05,2.70246]
[1776584225725,65.94,75109.55,73.3,-0.02,1e-05,2.70269]
[1776584226027,65.93,75109.53,73.3,-0.01999,1e-05,2.70195]
[1776584231062,65.92,75112.48,73.3,-0.01994,1e-05,2.69589]
[1776584231619,65.92,75112.48,73.3,-0.01994,1e-05,2.69589]
[1776584232069,65.92,75112.69,73.3,-0.01993,1e-05,2.69524]
[1776584232845,65.92,75112.69,73.3,-0.01993,1e-05,2.69524]
[1776584233077,65.92,75113.4,73.3,-0.01992,1e-05,2.69344]
[1776584234455,65.91,75113.47,73.3,-0.01991,1e-05,2.693]
[1776584235091,65.91,75114.31,73.3,-0.0199,1e-05,2.69143]
[1776584240126,65.89,75121.42,73.3,-0.01978,1e-05,2.67733]
[1776584245160,65.87,75126.29,73.3,-0.01968,1e-05,2.66663]
[1776584250195,65.85,75126.64,73.3,-0.01965,1e-05,2.66263]
[1776584256237,65.82,75129.26,73.3,-0.01956,1e-05,2.65235]
[1776584261273,65.8,75129.4,73.3,-0.01952,1e-05,2.64811]
[1776584266308,65.78,75131.02,73.3,-0.01947,1e-05,2.64244]
[1776584271343,65.76,75131.16,73.3,-0.01944,1e-05,2.63896]
[1776584276381,65.74,75131.97,73.3,-0.0194,1e-05,2.63455]
[1776584281417,65.72,75133.58,73.3,-0.01936,1e-05,2.62902]
[1776584286454,65.7,75142.76,73.3,-0.01921,1e-05,2.61267]
[1776584291489,65.68,75144.1,73.3,-0.01917,1e-05,2.60773]
[1776584296525,65.67,75142.66,73.3,-0.01916,1e-05,2.60684]
[1776584301559,65.65,75128.94,73.3,-0.01931,1e-05,2.62357]
[1776584306600,65.63,75138.42,73.3,-0.01916,1e-05,2.60681]
[1776584311635,65.61,75139.86,73.3,-0.0191,1e-05,2.59945]
[1776584316670,65.59,75139.64,73.3,-0.01908,1e-05,2.59685]
[1776584321705,65.58,75141.4,73.3,-0.01903,1e-05,2.59144]
[1776584326740,65.56,75132.99,73.3,-0.01911,1e-05,2.60061]
[1776584331775,65.54,75131.4,73.3,-0.01911,1e-05,2.59995]
[1776584336810,65.52,75126.13,73.3,-0.01915,1e-05,2.60457]
[1776584341846,65.51,75115.05,73.3,-0.01927,1e-05,2.61757]
[1776584346881,65.49,75113.8,73.3,-0.01926,1e-05,2.61629]
[1776584351916,65.47,75113.75,73.3,-0.01923,1e-05,2.61329]
[1776584356951,65.45,75113.68,73.3,-0.0192,1e-05,2.61034]
[1776584358965,65.44,75099.9,73.3,-0.01937,1e-05,2.62907]
[1776584364000,65.42,75099.05,73.3,-0.01935,1e-05,2.62713]
[1776584369034,65.41,75097.58,73.3,-0.01935,1e-05,2.62607]
[1776584375077,65.38,75098.02,73.3,-0.01929,1e-05,2.61932]
[1776584380112,65.36,75092.16,73.3,-0.01934,1e-05,2.62469]
[1776584385146,65.35,75092.15,73.3,-0.01931,1e-05,2.62159]
[1776584391189,65.32,75092.3,73.3,-0.01928,1e-05,2.61769]
[1776584396224,65.31,75090.49,73.3,-0.01928,1e-05,2.61731]
[1776584401258,65.29,75085.42,73.3,-0.01931,1e-05,2.62167]
[1776584406268,65.27,75085.81,73.3,-0.01929,1e-05,2.61868]
[1776584411329,65.25,75097.68,73.3,-0.01911,1e-05,2.59796]
[1776584416364,65.24,75107.14,73.3,-0.01896,1e-05,2.58157]
[1776584421399,65.22,75108.27,73.3,-0.01892,1e-05,2.5773]
[1776584426510,65.2,75109.99,73.3,-0.01888,1e-05,2.57171]
[1776584431546,65.19,75109.92,73.3,-0.01884,1e-05,2.56692]
[1776584436581,65.17,75109.81,73.3,-0.01882,1e-05,2.56454]
[1776584441672,65.16,75109.99,73.3,-0.01881,1e-05,2.56327]
[1776584447658,65.14,75109.99,73.3,-0.01877,1e-05,2.55877]
[1776584452696,65.12,75123.75,73.3,-0.01857,1e-05,2.53671]
[1776584457731,65.11,75125.82,73.3,-0.01853,1e-05,2.53152]
[1776584462766,65.1,75136.64,73.3,-0.01837,1e-05,2.51403]
[1776584468027,65.09,75141.76,73.3,-0.0183,1e-05,2.50518]
[1776584472934,65.07,75155.72,73.3,-0.01811,1e-05,2.48327]
[1776584478880,65.06,75155.77,73.3,-0.01809,1e-05,2.48109]
[1776584482910,65.05,75177.37,73.3,-0.01781,1e-05,2.44966]
[1776584488951,65.04,75185.06,73.3,-0.01771,1e-05,2.43735]
[1776584493990,65.03,75179.71,73.3,-0.01774,1e-05,2.44109]
[1776584499027,65.02,75169.92,73.3,-0.01785,1e-05,2.45316]
[1776584504062,65.01,75177.77,73.3,-0.01774,1e-05,2.44084]
[1776584510105,65.0,75179.99,73.3,-0.0177,1e-05,2.43616]
[1776584515140,64.99,75179.97,73.3,-0.01769,1e-05,2.43486]
[1776584519938,64.99,75180.49,73.3,-0.01767,1e-05,2.43309]
[1776584520177,64.99,75180.31,73.3,-0.01767,1e-05,2.43307]
[1776584525212,64.98,75179.54,73.3,-0.01767,1e-05,2.43267]
[1776584531254,64.97,75180.03,73.3,-0.01765,1e-05,2.43026]
[1776584536290,64.94,75165.94,73.3,-0.01779,1e-05,2.44562]
[1776584541325,64.93,75170.91,73.3,-0.01771,1e-05,2.43723]
[1776584546359,64.92,75169.66,73.3,-0.01772,1e-05,2.43751]
[1776584549318,64.92,75169.92,73.3,-0.01771,1e-05,2.43657]
[1776584549401,64.92,75169.92,73.3,-0.01771,1e-05,2.43657]
[1776584549725,64.92,75169.92,73.3,-0.01771,1e-05,2.43657]
[1776584549499,64.92,75178.27,73.3,-0.0176,1e-05,2.42477]
[1776584549924,64.92,75178.27,73.3,-0.0176,1e-05,2.42477]
[1776584550133,64.92,75178.27,73.3,-0.0176,1e-05,2.42477]
[1776584550372,64.92,75178.27,73.3,-0.0176,1e-05,2.42477]
[1776584550401,64.92,75239.92,73.3,-0.01688,1e-05,2.34116]
[1776584551098,64.92,75239.92,73.3,-0.01688,1e-05,2.34116]
[1776584551122,64.92,75239.92,73.3,-0.01688,1e-05,2.34116]
[1776584551510,64.92,75265.78,73.3,-0.01657,1e-05,2.30467]
[1776584552841,64.92,75269.82,73.3,-0.01653,1e-05,2.30002]
[1776584553420,64.92,75264.06,73.3,-0.01659,1e-05,2.30763]
[1776584555040,64.92,75261.82,73.3,-0.01662,1e-05,2.31055]
[1776584555693,64.92,75261.82,73.3,-0.01662,1e-05,2.31055]
[1776584557090,64.92,75258.12,73.3,-0.01666,1e-05,2.31534]
[1776584558450,64.92,75256.87,73.3,-0.01667,1e-05,2.31693]
[1776584561168,64.92,75251.01,73.3,-0.01674,1e-05,2.3245]
[1776584563210,64.92,75240.76,73.3,-0.01686,1e-05,2.33802]
[1776584568525,64.92,75239.27,73.3,-0.01687,1e-05,2.33937]
[1776584573560,64.91,75229.09,73.3,-0.01698,1e-05,2.35246]
[1776584578653,64.91,75227.65,73.3,-0.01699,1e-05,2.35362]
[1776584584637,64.9,75241.25,73.3,-0.01683,1e-05,2.33471]
[1776584589674,64.9,75241.46,73.3,-0.01682,1e-05,2.33397]
[1776584592695,64.9,75226.07,73.3,-0.017,1e-05,2.3543]
[1776584597730,64.89,75225.54,73.3,-0.017,1e-05,2.35439]
[1776584602765,64.89,75224.75,73.3,-0.017,1e-05,2.35484]
[1776584607800,64.89,75225.29,73.3,-0.01699,1e-05,2.35352]
[1776584612839,64.88,75231.03,73.3,-0.01691,1e-05,2.34308]
[1776584617874,64.88,75224.6,73.3,-0.01698,1e-05,2.3512]
[1776584622909,64.88,75231.92,73.3,-0.01689,1e-05,2.34089]
[1776584627944,64.87,75233.34,73.3,-0.01687,1e-05,2.33857]
[1776584632979,64.87,75239.99,73.3,-0.01679,1e-05,2.3293]
[1776584638015,64.87,75256.26,73.3,-0.01659,1e-05,2.3067]
[1776584643050,64.86,75244.48,73.3,-0.01673,1e-05,2.32213]
[1776584648085,64.86,75243.96,73.3,-0.01673,1e-05,2.32252]
[1776584653120,64.86,75240.43,73.3,-0.01677,1e-05,2.32692]
[1776584658155,64.86,75237.86,73.3,-0.01679,1e-05,2.32999]
[1776584663190,64.86,75234.08,73.3,-0.01683,1e-05,2.33469]
[1776584668225,64.85,75229.9,73.3,-0.01688,1e-05,2.33984]
[1776584675274,64.85,75229.86,73.3,-0.01686,1e-05,2.33708]
[1776584681316,64.85,75229.97,73.3,-0.01685,1e-05,2.3364]
[1776584686351,64.84,75229.76,73.3,-0.01685,1e-05,2.33623]
[1776584692393,64.84,75229.5,73.3,-0.01685,1e-05,2.33605]
[1776584699442,64.84,75230.99,73.3,-0.01683,1e-05,2.33344]
[1776584707498,64.83,75230.64,73.3,-0.01683,1e-05,2.33322]
[1776584712533,64.83,75230.4,73.3,-0.01682,1e-05,2.33312]
[1776584717568,64.83,75224.33,73.3,-0.01689,1e-05,2.34081]
[1776584722603,64.82,75226.69,73.3,-0.01686,1e-05,2.3372]
[1776584727637,64.82,75226.14,73.3,-0.01686,1e-05,2.33748]
[1776584732673,64.82,75225.14,73.3,-0.01686,1e-05,2.33621]
[1776584737707,64.82,75222.71,73.3,-0.01688,1e-05,2.33905]
[1776584743750,64.81,75222.75,73.3,-0.01688,1e-05,2.3385]
[1776584748785,64.81,75223.38,73.3,-0.01686,1e-05,2.33717]
[1776584754827,64.81,75222.58,73.3,-0.01687,1e-05,2.33779]
[1776584760868,64.8,75221.26,73.3,-0.01688,1e-05,2.3391]
[1776584765904,64.8,75221.44,73.3,-0.01688,1e-05,2.33847]
[1776584770939,64.8,75227.37,73.3,-0.0168,1e-05,2.33016]
[1776584775975,64.8,75231.56,73.3,-0.01675,1e-05,2.32427]
[1776584781010,64.8,75230.91,73.3,-0.01676,1e-05,2.32489]
[1776584786045,64.79,75231.34,73.3,-0.01675,1e-05,2.32407]
[1776584791080,64.79,75238.32,73.3,-0.01665,1e-05,2.3124]
[1776584796115,64.79,75243.56,73.3,-0.01659,1e-05,2.30533]
[1776584801150,64.79,75243.52,73.3,-0.01659,1e-05,2.30533]
[1776584806185,64.79,75238.39,73.3,-0.01665,1e-05,2.31198]
[1776584811220,64.79,75236.44,73.3,-0.01667,1e-05,2.31437]
[1776584814117,64.79,75233.95,73.3,-0.0167,1e-05,2.3176]
[1776584814240,64.79,75233.89,73.3,-0.0167,1e-05,2.31764]
[1776584819275,64.8,75231.26,73.3,-0.01674,1e-05,2.32284]
[1776584821123,64.8,75231.32,73.3,-0.01675,1e-05,2.3231]
[1776584821290,64.8,75231.74,73.3,-0.01674,1e-05,2.32288]
[1776584826325,64.8,75226.46,73.3,-0.0168,1e-05,2.32966]
[1776584831693,64.8,75220.27,73.3,-0.01687,1e-05,2.33766]
[1776584837401,64.8,75223.63,73.3,-0.01683,1e-05,2.33262]
[1776584842437,64.79,75222.13,73.3,-0.01684,1e-05,2.33426]
[1776584848479,64.79,75222.45,73.3,-0.01684,1e-05,2.33339]
[1776584853513,64.79,75220.35,73.3,-0.01684,1e-05,2.33365]
[1776584855773,64.79,75215.6,73.3,-0.0169,1e-05,2.33995]
[1776584856167,64.79,75214.23,73.3,-0.01691,1e-05,2.3417]
[1776584861569,64.78,75214.15,73.3,-0.01691,1e-05,2.34129]
[1776584866605,64.78,75215.43,73.3,-0.01689,1e-05,2.33916]
[1776584871640,64.78,75215.37,73.3,-0.01689,1e-05,2.33886]
[1776584876675,64.78,75216.72,73.3,-0.01687,1e-05,2.33668]
[1776584881709,64.78,75214.22,73.3,-0.01689,1e-05,2.33968]
[1776584886745,64.77,75211.89,73.3,-0.01692,1e-05,2.34242]
[1776584891779,64.77,75211.81,73.3,-0.01692,1e-05,2.34214]
[1776584896815,64.77,75211.65,73.3,-0.01691,1e-05,2.34198]
[1776584901850,64.77,75211.75,73.3,-0.01691,1e-05,2.34147]
[1776584908899,64.76,75212.04,73.3,-0.0169,1e-05,2.34058]
[1776584915948,64.76,75215.81,73.3,-0.01684,1e-05,2.3329]
[1776584920984,64.76,75211.84,73.3,-0.01688,1e-05,2.33794]
[1776584927026,64.75,75214.09,73.3,-0.01685,1e-05,2.33446]
[1776584932062,64.75,75214.71,73.3,-0.01684,1e-05,2.33334]
[1776584937097,64.75,75215.09,73.3,-0.01684,1e-05,2.33255]
[1776584942134,64.75,75215.54,73.3,-0.01683,1e-05,2.33166]
[1776584942432,64.75,75215.54,73.3,-0.01683,1e-05,2.33166]
[1776584942449,64.75,75215.54,73.3,-0.01683,1e-05,2.33166]
[1776584944659,64.75,75224.84,73.3,-0.01672,1e-05,2.31913]
[1776584944915,64.75,75224.84,73.3,-0.01672,1e-05,2.31913]
[1776584951197,64.75,75212.24,73.3,-0.01686,1e-05,2.33562]
[1776584956232,64.74,75213.57,73.3,-0.01685,1e-05,2.33354]
[1776584962274,64.74,75212.95,73.3,-0.01685,1e-05,2.33404]
[1776584967309,64.74,75208.33,73.3,-0.0169,1e-05,2.33996]
[1776584972345,64.74,75209.56,73.3,-0.01687,1e-05,2.33581]
[1776584973520,64.74,75209.56,73.3,-0.01687,1e-05,2.33581]
[1776584979401,64.74,75211.1,73.3,-0.01685,1e-05,2.33337]
[1776584984433,64.74,75210.1,73.3,-0.01686,1e-05,2.33445]
[1776584989467,64.73,75210.07,73.3,-0.01686,1e-05,2.33424]
[1776584995509,64.73,75208.25,73.3,-0.01687,1e-05,2.33637]
[1776585000097,64.73,75209.14,73.3,-0.01686,1e-05,2.33501]
[1776585000418,64.73,75209.24,73.3,-0.01686,1e-05,2.33477]
[1776585005580,64.73,75208.8,73.3,-0.01686,1e-05,2.3351]
[1776585010614,64.73,75208.95,73.3,-0.01686,1e-05,2.33465]
[1776585019678,64.72,75207.4,73.3,-0.01687,1e-05,2.33628]
[1776585024713,64.72,75206.78,73.3,-0.01688,1e-05,2.33684]
[1776585028439,64.72,75206.08,73.3,-0.01689,1e-05,2.33767]
[1776585029123,64.72,75206.08,73.3,-0.01689,1e-05,2.33767]
[1776585030843,64.72,75198.24,73.3,-0.01698,1e-05,2.34801]
[1776585032849,64.72,75200.29,73.3,-0.01694,1e-05,2.34291]
[1776585033431,64.72,75198.18,73.3,-0.01696,1e-05,2.34568]
[1776585036352,64.72,75197.69,73.3,-0.01696,1e-05,2.34611]
[1776585038401,64.72,75198.85,73.3,-0.01695,1e-05,2.34438]
[1776585043852,64.71,75199.38,73.3,-0.01694,1e-05,2.3432]
[1776585051907,64.71,75199.57,73.3,-0.01693,1e-05,2.34229]
[1776585057949,64.71,75204.87,73.3,-0.01687,1e-05,2.33473]
[1776585062985,64.7,75205.12,73.3,-0.01686,1e-05,2.33405]
[1776585066009,64.7,75221.24,73.3,-0.01667,1e-05,2.31228]
[1776585071045,64.7,75215.72,73.3,-0.01673,1e-05,2.31945]
[1776585076079,64.7,75216.69,73.3,-0.01672,1e-05,2.31793]
[1776585079612,64.7,75216.52,73.3,-0.01672,1e-05,2.31802]
[1776585085143,64.7,75222.08,73.3,-0.01666,1e-05,2.31043]
[1776585092192,64.7,75222.16,73.3,-0.01664,1e-05,2.30794]
[1776585099241,64.7,75221.31,73.3,-0.01665,1e-05,2.30894]
[1776585105283,64.7,75218.22,73.3,-0.01668,1e-05,2.31291]
[1776585110318,64.69,75217.65,73.3,-0.01669,1e-05,2.31355]
[1776585115353,64.69,75218.44,73.3,-0.01668,1e-05,2.31239]
[1776585120388,64.69,75221.28,73.3,-0.01664,1e-05,2.30849]
[1776585125423,64.69,75228.87,73.3,-0.01656,1e-05,2.29834]
[1776585130458,64.69,75243.28,73.3,-0.01639,1e-05,2.27932]
[1776585132768,64.69,75261.11,73.3,-0.01619,1e-05,2.25598]
[1776585135306,64.69,75269.97,73.3,-0.01609,1e-05,2.24449]
[1776585135323,64.69,75269.97,73.3,-0.01609,1e-05,2.24449]
[1776585140532,64.7,75267.55,73.3,-0.01613,1e-05,2.24826]
[1776585145566,64.7,75266.73,73.3,-0.01614,1e-05,2.24976]
[1776585150602,64.7,75266.24,73.3,-0.01615,1e-05,2.25084]
[1776585155638,64.71,75266.85,73.3,-0.01613,1e-05,2.24837]
[1776585160673,64.71,75265.26,73.3,-0.01615,1e-05,2.25092]
[1776585162427,64.71,75265.26,73.3,-0.01615,1e-05,2.25092]
[1776585163869,64.71,75274.44,73.3,-0.01605,1e-05,2.23916]
[1776585171751,64.72,75277.2,73.3,-0.01603,1e-05,2.23663]
[1776585176786,64.72,75269.09,73.3,-0.01612,1e-05,2.24771]
[1776585181821,64.72,75273.64,73.3,-0.01608,1e-05,2.24228]
[1776585186856,64.73,75274.99,73.3,-0.01607,1e-05,2.24106]
[1776585191891,64.73,75279.31,73.3,-0.01602,1e-05,2.23601]
[1776585196926,64.73,75279.97,73.3,-0.01602,1e-05,2.23574]
[1776585201962,64.74,75274.22,73.3,-0.01609,1e-05,2.24375]
[1776585206997,64.74,75280.11,73.3,-0.01603,1e-05,2.2366]
[1776585212031,64.75,75287.2,73.3,-0.01594,1e-05,2.2259]
[1776585212731,64.75,75287.2,73.3,-0.01594,1e-05,2.2259]
[1776585219081,64.75,75295.74,73.3,-0.01585,1e-05,2.21581]
[1776585225122,64.76,75296.21,73.3,-0.01586,1e-05,2.21604]
[1776585231378,64.76,75295.01,73.3,-0.01587,1e-05,2.21812]
[1776585231420,64.76,75280.62,73.3,-0.01603,1e-05,2.237]
[1776585233994,64.76,75270.35,73.3,-0.01615,1e-05,2.25058]
[1776585239232,64.77,75281.23,73.3,-0.01603,1e-05,2.23695]
[1776585244267,64.77,75285.28,73.3,-0.01599,1e-05,2.23221]
[1776585249301,64.77,75285.47,73.3,-0.016,1e-05,2.23251]
[1776585254336,64.78,75285.02,73.3,-0.01601,1e-05,2.23364]
[1776585260379,64.78,75292.88,73.3,-0.01593,1e-05,2.22428]
[1776585265414,64.79,75296.91,73.3,-0.01589,1e-05,2.2197]
[1776585270448,64.79,75297.49,73.3,-0.01588,1e-05,2.21959]
[1776585275484,64.79,75299.24,73.3,-0.01586,1e-05,2.21587]
[1776585280519,64.8,75299.83,73.3,-0.01586,1e-05,2.21576]
[1776585285554,64.8,75303.03,73.3,-0.01583,1e-05,2.2123]
[1776585288575,64.81,75289.7,73.3,-0.01598,1e-05,2.22987]
[1776585294617,64.81,75282.82,73.3,-0.01606,1e-05,2.23934]
[1776585300314,64.81,75271.0,73.3,-0.01619,1e-05,2.25502]
[1776585305693,64.81,75269.09,73.3,-0.01622,1e-05,2.25796]
[1776585310729,64.82,75270.97,73.3,-0.0162,1e-05,2.2558]
[1776585315764,64.82,75274.53,73.3,-0.01616,1e-05,2.25148]
[1776585320799,64.82,75283.66,73.3,-0.01606,1e-05,2.23999]
[1776585325837,64.82,75294.54,73.3,-0.01595,1e-05,2.22642]
[1776585330872,64.83,75303.54,73.3,-0.01585,1e-05,2.21543]
[1776585333893,64.83,75315.89,73.3,-0.01571,1e-05,2.19791]
[1776585338928,64.84,75321.99,73.3,-0.01565,1e-05,2.191]
[1776585343963,64.84,75319.82,73.3,-0.01568,1e-05,2.19463]
[1776585350005,64.85,75321.49,73.3,-0.01567,1e-05,2.19352]
[1776585355064,64.85,75321.91,73.3,-0.01567,1e-05,2.19368]
[1776585362098,64.86,75320.12,73.3,-0.0157,1e-05,2.1973]
[1776585367133,64.87,75323.33,73.3,-0.01567,1e-05,2.19402]
[1776585372168,64.87,75325.59,73.3,-0.01565,1e-05,2.19195]
[1776585377203,64.88,75327.19,73.3,-0.01564,1e-05,2.19074]
[1776585382238,64.88,75324.25,73.3,-0.01568,1e-05,2.1953]
[1776585387272,64.89,75326.22,73.3,-0.01567,1e-05,2.19358]
[1776585392153,64.89,75326.46,73.3,-0.01566,1e-05,2.19181]
[1776585397343,64.9,75325.44,73.3,-0.01568,1e-05,2.19409]
[1776585402378,64.9,75314.82,73.3,-0.0158,1e-05,2.20848]
[1776585407415,64.91,75313.8,73.3,-0.01581,1e-05,2.21048]
[1776585411752,64.91,75313.46,73.3,-0.01582,1e-05,2.21145]
[1776585415945,64.92,75322.16,73.3,-0.01573,1e-05,2.20088]
[1776585421516,64.92,75323.37,73.3,-0.01573,1e-05,2.20039]
[1776585427558,64.93,75323.01,73.3,-0.01574,1e-05,2.20173]
[1776585432594,64.93,75321.89,73.3,-0.01576,1e-05,2.20387]
[1776585437628,64.94,75321.55,73.3,-0.01577,1e-05,2.20498]
[1776585442664,64.94,75318.09,73.3,-0.01581,1e-05,2.21006]
[1776585443374,64.94,75318.09,73.3,-0.01581,1e-05,2.21006]
[1776585443423,64.94,75318.09,73.3,-0.01581,1e-05,2.21006]
[1776585443437,64.94,75318.09,73.3,-0.01581,1e-05,2.21006]
[1776585443671,64.94,75315.44,73.3,-0.01584,1e-05,2.21358]
[1776585444866,64.95,75313.33,73.3,-0.01587,1e-05,2.21679]
[1776585445685,64.95,75313.08,73.3,-0.01587,1e-05,2.21723]
[1776585446889,64.95,75313.0,73.3,-0.01587,1e-05,2.21744]
[1776585454068,64.95,75313.13,73.3,-0.01586,1e-05,2.21584]
[1776585462805,64.96,75317.88,73.3,-0.01582,1e-05,2.21091]
[1776585464286,64.96,75317.88,73.3,-0.01582,1e-05,2.21091]
[1776585469858,64.97,75314.34,73.3,-0.01587,1e-05,2.21634]
[1776585474894,64.97,75311.42,73.3,-0.0159,1e-05,2.22068]
[1776585480935,64.97,75311.35,73.3,-0.01591,1e-05,2.22146]
[1776585485971,64.98,75311.47,73.3,-0.01591,1e-05,2.22188]
[1776585491006,64.98,75311.64,73.3,-0.01592,1e-05,2.22225]
[1776585496041,64.98,75314.38,73.3,-0.01589,1e-05,2.21932]
[1776585501076,64.99,75315.29,73.3,-0.01589,1e-05,2.21876]
[1776585506111,64.99,75315.56,73.3,-0.01589,1e-05,2.21905]
[1776585511146,65.0,75317.91,73.3,-0.01585,1e-05,2.21456]
[1776585516180,65.0,75317.85,73.3,-0.01586,1e-05,2.21533]
[1776585521216,65.01,75317.97,73.3,-0.01586,1e-05,2.21587]
[1776585526252,65.01,75318.34,73.3,-0.01587,1e-05,2.21611]
[1776585532294,65.02,75318.79,73.3,-0.01587,1e-05,2.21639]
[1776585537329,65.02,75318.76,73.3,-0.01588,1e-05,2.21715]
[1776585542364,65.03,75316.55,73.3,-0.01591,1e-05,2.22071]
[1776585544275,65.03,75316.65,73.3,-0.01591,1e-05,2.22072]
[1776585549414,65.03,75309.23,73.3,-0.01599,1e-05,2.2311]
[1776585554449,65.04,75308.6,73.3,-0.01601,1e-05,2.23254]
[1776585558477,65.04,75294.61,73.3,-0.01617,1e-05,2.2511]
[1776585563512,65.04,75294.33,73.3,-0.01617,1e-05,2.2519]
[1776585568547,65.04,75294.38,73.3,-0.01618,1e-05,2.25225]
[1776585570491,65.04,75293.36,73.3,-0.01619,1e-05,2.25366]
[1776585575596,65.05,75291.39,73.3,-0.0162,1e-05,2.25454]
[1776585581637,65.05,75291.61,73.3,-0.0162,1e-05,2.2547]
[1776585586672,65.05,75291.34,73.3,-0.01621,1e-05,2.25548]
[1776585591708,65.06,75291.46,73.3,-0.01621,1e-05,2.25568]
[1776585596743,65.06,75291.92,73.3,-0.01621,1e-05,2.25543]
[1776585598176,65.06,75291.09,73.3,-0.01622,1e-05,2.25658]
[1776585601385,65.06,75283.52,73.3,-0.0163,1e-05,2.26658]
[1776585600061,65.06,75283.52,73.3,-0.0163,1e-05,2.26658]
[1776585612343,65.06,75283.52,73.3,-0.0163,1e-05,2.26658]
[1776585612857,65.06,75253.36,73.3,-0.01664,1e-05,2.30624]
[1776585612956,65.06,75253.36,73.3,-0.01664,1e-05,2.30624]
[1776585613525,65.06,75253.36,73.3,-0.01664,1e-05,2.30624]
[1776585617937,65.06,75239.39,73.3,-0.0168,1e-05,2.3248]
[1776585622856,65.06,75239.72,73.3,-0.0168,1e-05,2.32436]
[1776585622943,65.06,75239.56,73.3,-0.0168,1e-05,2.32457]
[1776585627979,65.06,75240.02,73.3,-0.0168,1e-05,2.32396]
[1776585628986,65.06,75226.13,73.3,-0.01696,1e-05,2.34252]
[1776585634024,65.06,75225.18,73.3,-0.01695,1e-05,2.34159]
[1776585639059,65.06,75225.86,73.3,-0.01694,1e-05,2.34068]
[1776585644094,65.06,75215.9,73.3,-0.01706,1e-05,2.35406]
[1776585649128,65.06,75218.9,73.3,-0.01703,1e-05,2.35002]
[1776585654164,65.06,75228.12,73.3,-0.01692,1e-05,2.33766]
[1776585659198,65.06,75238.63,73.3,-0.0168,1e-05,2.32362]
[1776585663199,65.06,75250.13,73.3,-0.01666,1e-05,2.30834]
[1776585663204,65.06,75250.13,73.3,-0.01666,1e-05,2.30834]
[1776585664796,65.06,75251.49,73.3,-0.01665,1e-05,2.30654]
[1776585670278,65.06,75249.91,73.3,-0.01667,1e-05,2.30864]
[1776585675313,65.06,75242.6,73.3,-0.01675,1e-05,2.31834]
[1776585680349,65.06,75239.33,73.3,-0.01679,1e-05,2.32269]
[1776585685384,65.06,75240.78,73.3,-0.01677,1e-05,2.32076]
[1776585689727,65.06,75240.8,73.3,-0.01677,1e-05,2.32073]
[1776585691647,65.06,75249.63,73.3,-0.01667,1e-05,2.30901]
[1776585697467,65.08,75252.79,73.3,-0.01664,1e-05,2.30521]
[1776585699136,65.08,75253.11,73.3,-0.01664,1e-05,2.30515]
[1776585704520,65.09,75242.56,73.3,-0.01678,1e-05,2.3213]
[1776585709555,65.1,75242.83,73.3,-0.01679,1e-05,2.32264]
[1776585714590,65.11,75242.64,73.3,-0.01681,1e-05,2.32459]
[1776585719625,65.12,75242.54,73.3,-0.01682,1e-05,2.32642]
[1776585722030,65.13,75242.92,73.3,-0.01682,1e-05,2.32659]
[1776585725666,65.14,75267.11,73.3,-0.01656,1e-05,2.29598]
[1776585728648,65.14,75274.21,73.3,-0.01649,1e-05,2.28741]
[1776585728695,65.14,75274.21,73.3,-0.01649,1e-05,2.28741]
[1776585734730,65.16,75284.3,73.3,-0.0164,1e-05,2.2771]
[1776585738595,65.17,75273.09,73.3,-0.01653,1e-05,2.29301]
[1776585740775,65.18,75252.91,73.3,-0.01677,1e-05,2.32082]
[1776585745327,65.18,75264.31,73.3,-0.01665,1e-05,2.30707]
[1776585750846,65.2,75254.02,73.3,-0.01679,1e-05,2.32277]
[1776585755881,65.21,75254.19,73.3,-0.01679,1e-05,2.32202]
[1776585761923,65.22,75262.9,73.3,-0.0167,1e-05,2.3125]
[1776585766957,65.23,75263.18,73.3,-0.01672,1e-05,2.31424]
[1776585773000,65.25,75262.62,73.3,-0.01674,1e-05,2.31705]
[1776585778035,65.26,75262.28,73.3,-0.01676,1e-05,2.31921]
[1776585783069,65.27,75262.39,73.3,-0.01677,1e-05,2.32075]
[1776585784581,65.27,75262.39,73.3,-0.01677,1e-05,2.32075]
[1776585790119,65.27,75267.31,73.3,-0.01672,1e-05,2.31456]
[1776585796046,65.27,75264.44,73.3,-0.01675,1e-05,2.31836]
[1776585796161,65.27,75261.69,73.3,-0.01678,1e-05,2.32201]
[1776585801195,65.27,75261.53,73.3,-0.01678,1e-05,2.32192]
[1776585807237,65.27,75265.29,73.3,-0.01674,1e-05,2.3166]
[1776585814287,65.27,75263.93,73.3,-0.01673,1e-05,2.31586]
[1776585825365,65.26,75260.46,73.3,-0.01677,1e-05,2.31989]
[1776585830400,65.26,75256.53,73.3,-0.01681,1e-05,2.32478]
[1776585836568,65.26,75248.51,73.3,-0.0169,1e-05,2.33513]
[1776585836570,65.26,75248.51,73.3,-0.0169,1e-05,2.33513]
[1776585844498,65.25,75248.62,73.3,-0.01689,1e-05,2.33412]
[1776585849557,65.25,75248.7,73.3,-0.01689,1e-05,2.33369]
[1776585858597,65.25,75244.49,73.3,-0.01693,1e-05,2.33853]
[1776585863631,65.24,75239.78,73.3,-0.01698,1e-05,2.34436]
[1776585868667,65.23,75238.54,73.3,-0.01698,1e-05,2.34382]
[1776585869181,65.23,75238.54,73.3,-0.01698,1e-05,2.34382]
[1776585876723,65.22,75229.05,73.3,-0.01706,1e-05,2.35267]
[1776585880949,65.22,75229.04,73.3,-0.01706,1e-05,2.35236]
[1776585885349,65.21,75228.29,73.3,-0.01705,1e-05,2.35199]
[1776585890821,65.18,75229.4,73.3,-0.01701,1e-05,2.34699]
[1776585891200,65.18,75229.4,73.3,-0.01701,1e-05,2.34699]
[1776585892788,65.18,75229.36,73.3,-0.01701,1e-05,2.34694]
[1776585897183,65.18,75229.41,73.3,-0.01701,1e-05,2.34668]
[1776585904925,65.18,75231.03,73.3,-0.01698,1e-05,2.34346]
[1776585908492,65.18,75230.49,73.3,-0.01699,1e-05,2.344]
[1776585913988,65.17,75231.2,73.3,-0.01697,1e-05,2.34237]
[1776585919024,65.17,75229.31,73.3,-0.01699,1e-05,2.34443]
[1776585924059,65.16,75222.67,73.3,-0.01706,1e-05,2.35277]
[1776585929094,65.16,75225.65,73.3,-0.01702,1e-05,2.34821]
[1776585935136,65.16,75227.33,73.3,-0.01698,1e-05,2.34315]
[1776585940171,65.15,75233.22,73.3,-0.01691,1e-05,2.33473]
[1776585945206,65.15,75233.36,73.3,-0.0169,1e-05,2.33414]
[1776585953265,65.15,75233.18,73.3,-0.0169,1e-05,2.33374]
[1776585958300,65.14,75229.89,73.3,-0.01694,1e-05,2.33772]
[1776585963018,65.14,75229.43,73.3,-0.01694,1e-05,2.33816]
[1776585968372,65.14,75232.05,73.3,-0.0169,1e-05,2.334]
[1776585973407,65.14,75231.85,73.3,-0.0169,1e-05,2.33388]
[1776585974296,65.14,75231.85,73.3,-0.0169,1e-05,2.33388]
[1776585979449,65.13,75222.48,73.3,-0.01701,1e-05,2.34586]
[1776585986498,65.13,75222.44,73.3,-0.017,1e-05,2.34524]
[1776585991533,65.13,75223.44,73.3,-0.01697,1e-05,2.34123]
[1776585997575,65.12,75223.51,73.3,-0.01697,1e-05,2.34063]
[1776586003277,65.12,75223.51,73.3,-0.01697,1e-05,2.34063]
[1776586012681,65.12,75233.03,73.3,-0.01685,1e-05,2.32689]
[1776586017838,65.11,75235.79,73.3,-0.01681,1e-05,2.32304]
[1776586017879,65.11,75236.1,73.3,-0.01681,1e-05,2.32251]
[1776586023758,65.13,75234.62,73.3,-0.01684,1e-05,2.32644]
[1776586025919,65.13,75234.62,73.3,-0.01684,1e-05,2.32644]
[1776586031814,65.14,75234.92,73.3,-0.01686,1e-05,2.32859]
[1776586034224,65.14,75237.92,73.3,-0.01683,1e-05,2.32491]
[1776586040876,65.16,75252.1,73.3,-0.01669,1e-05,2.30876]
[1776586045912,65.17,75254.23,73.3,-0.01668,1e-05,2.30772]
[1776586050947,65.18,75252.4,73.3,-0.01671,1e-05,2.31188]
[1776586055982,65.2,75243.75,73.3,-0.01681,1e-05,2.32286]
[1776586061017,65.21,75243.51,73.3,-0.01683,1e-05,2.32481]
[1776586066052,65.22,75237.96,73.3,-0.01691,1e-05,2.33382]
[1776586071086,65.23,75236.12,73.3,-0.01694,1e-05,2.33781]
[1776586077129,65.24,75235.33,73.3,-0.01697,1e-05,2.34069]
[1776586079468,65.24,75235.26,73.3,-0.01697,1e-05,2.34169]
[1776586084843,65.25,75236.13,73.3,-0.01697,1e-05,2.34143]
[1776586085186,65.25,75237.16,73.3,-0.01697,1e-05,2.34065]
[1776586090662,65.25,75244.75,73.3,-0.01687,1e-05,2.33018]
[1776586096263,65.25,75244.78,73.3,-0.01687,1e-05,2.32965]
[1776586101299,65.24,75250.43,73.3,-0.0168,1e-05,2.32179]
[1776586106334,65.24,75256.07,73.3,-0.01673,1e-05,2.314]
[1776586116404,65.24,75256.25,73.3,-0.01671,1e-05,2.31113]
[1776586121439,65.24,75261.29,73.3,-0.01665,1e-05,2.3043]
[1776586126475,65.24,75261.6,73.3,-0.01665,1e-05,2.30373]
[1776586132516,65.24,75253.24,73.3,-0.01674,1e-05,2.31462]
[1776586137551,65.24,75250.77,73.3,-0.01677,1e-05,2.31762]
[1776586142587,65.23,75250.63,73.3,-0.01677,1e-05,2.31752]
[1776586147622,65.23,75252.21,73.3,-0.01675,1e-05,2.31515]
[1776586152657,65.23,75255.76,73.3,-0.01671,1e-05,2.31022]
[1776586157692,65.23,75253.78,73.3,-0.01673,1e-05,2.31261]
[1776586171790,65.22,75250.35,73.3,-0.01674,1e-05,2.31419]
[1776586176825,65.22,75250.79,73.3,-0.01674,1e-05,2.31335]
[1776586181860,65.22,75252.95,73.3,-0.01671,1e-05,2.31027]
[1776586186895,65.22,75253.2,73.3,-0.01671,1e-05,2.30973]
[1776586191929,65.22,75243.98,73.3,-0.01681,1e-05,2.32172]
[1776586196965,65.22,75242.66,73.3,-0.01682,1e-05,2.32316]
[1776586202000,65.21,75242.26,73.3,-0.01682,1e-05,2.32339]
[1776586207036,65.21,75242.98,73.3,-0.01681,1e-05,2.32216]
[1776586212070,65.21,75243.65,73.3,-0.0168,1e-05,2.32101]
[1776586218113,65.21,75244.72,73.3,-0.01679,1e-05,2.31929]
[1776586223148,65.21,75255.9,73.3,-0.01666,1e-05,2.30431]
[1776586226258,65.21,75255.15,73.3,-0.01667,1e-05,2.30528]
[1776586226359,65.21,75255.04,73.3,-0.01667,1e-05,2.30536]
[1776586232211,65.19,75257.0,73.3,-0.01661,1e-05,2.29765]
[1776586237491,65.18,75256.94,73.3,-0.01659,1e-05,2.29578]
[1776586239496,65.17,75256.94,73.3,-0.01658,1e-05,2.29481]
[1776586239502,65.17,75256.94,73.3,-0.01658,1e-05,2.29481]
[1776586239972,65.17,75256.98,73.3,-0.01658,1e-05,2.29428]
[1776586240267,65.16,75257.01,73.3,-0.01657,1e-05,2.29375]
[1776586246309,65.16,75257.05,73.3,-0.01657,1e-05,2.29353]
[1776586252356,65.16,75257.16,73.3,-0.01657,1e-05,2.29323]
[1776586257391,65.16,75255.49,73.3,-0.01659,1e-05,2.29528]
[1776586262425,65.16,75255.7,73.3,-0.01658,1e-05,2.29484]
[1776586268468,65.16,75256.49,73.3,-0.01657,1e-05,2.29358]
[1776586275529,65.16,75260.74,73.3,-0.01652,1e-05,2.28772]
[1776586277090,65.15,75264.42,73.3,-0.01648,1e-05,2.28249]
[1776586282569,65.15,75281.63,73.3,-0.01628,1e-05,2.26]
[1776586287608,65.15,75284.35,73.3,-0.01625,1e-05,2.25655]
[1776586289620,65.15,75300.67,73.3,-0.01607,1e-05,2.23544]
[1776586294664,65.16,75304.94,73.3,-0.01601,1e-05,2.22823]
[1776586299698,65.16,75309.86,73.3,-0.01596,1e-05,2.22232]
[1776586304733,65.16,75310.12,73.3,-0.01596,1e-05,2.22246]
[1776586311783,65.17,75310.43,73.3,-0.01597,1e-05,2.22271]
[1776586316818,65.17,75308.36,73.3,-0.01599,1e-05,2.22582]
[1776586326143,65.17,75308.36,73.3,-0.01599,1e-05,2.22582]
[1776586327371,65.18,75306.3,73.3,-0.01602,1e-05,2.22924]
[1776586328396,65.18,75307.4,73.3,-0.01601,1e-05,2.22791]
[1776586333939,65.18,75307.68,73.3,-0.01601,1e-05,2.22817]
[1776586338974,65.18,75308.59,73.3,-0.01601,1e-05,2.22743]
[1776586344009,65.19,75313.18,73.3,-0.01596,1e-05,2.22197]
[1776586346304,65.19,75312.85,73.3,-0.01596,1e-05,2.22248]
[1776586346380,65.19,75312.6,73.3,-0.01597,1e-05,2.2229]
[1776586350369,65.18,75312.08,73.3,-0.01596,1e-05,2.22249]
[1776586350470,65.18,75312.08,73.3,-0.01596,1e-05,2.22213]
[1776586351530,65.18,75312.08,73.3,-0.01596,1e-05,2.22213]
[1776586351534,65.18,75312.15,73.3,-0.01595,1e-05,2.22001]
[1776586357100,65.17,75312.47,73.3,-0.01593,1e-05,2.21793]
[1776586364149,65.15,75311.47,73.3,-0.01592,1e-05,2.21677]
[1776586367051,65.15,75310.21,73.3,-0.01593,1e-05,2.21769]
[1776586368330,65.14,75310.14,73.3,-0.01593,1e-05,2.21743]
[1776586368431,65.14,75310.14,73.3,-0.01592,1e-05,2.21708]
[1776586369056,65.14,75310.14,73.3,-0.01592,1e-05,2.21708]
[1776586369101,65.14,75310.14,73.3,-0.01592,1e-05,2.21708]
[1776586375227,65.15,75309.91,73.3,-0.01593,1e-05,2.21811]
[1776586382280,65.15,75310.2,73.3,-0.01593,1e-05,2.21848]
[1776586387314,65.16,75311.15,73.3,-0.01593,1e-05,2.21781]
[1776586392349,65.16,75310.75,73.3,-0.01594,1e-05,2.21889]
[1776586397384,65.16,75309.08,73.3,-0.01596,1e-05,2.22158]
[1776586402419,65.17,75309.88,73.3,-0.01596,1e-05,2.22109]
[1776586406800,65.17,75309.87,73.3,-0.01596,1e-05,2.22154]
[1776586416521,65.18,75309.85,73.3,-0.01595,1e-05,2.22053]
[1776586421556,65.18,75309.76,73.3,-0.01596,1e-05,2.22119]
[1776586424103,65.18,75309.99,73.3,-0.01596,1e-05,2.22111]
[1776586430618,65.19,75310.1,73.3,-0.01596,1e-05,2.22171]
[1776586435655,65.19,75310.09,73.3,-0.01597,1e-05,2.22225]
[1776586440689,65.19,75310.26,73.3,-0.01597,1e-05,2.22267]
[1776586445725,65.2,75312.56,73.3,-0.01595,1e-05,2.22027]
[1776586450759,65.2,75312.61,73.3,-0.01596,1e-05,2.22076]
[1776586455796,65.2,75312.05,73.3,-0.01597,1e-05,2.22204]
[1776586460831,65.21,75312.1,73.3,-0.01597,1e-05,2.22252]
[1776586465866,65.21,75312.02,73.3,-0.01598,1e-05,2.22316]
[1776586470900,65.21,75309.16,73.3,-0.01601,1e-05,2.22736]
[1776586475938,65.22,75308.29,73.3,-0.01601,1e-05,2.22682]
[1776586480972,65.22,75300.92,73.3,-0.0161,1e-05,2.23681]
[1776586486006,65.22,75288.65,73.3,-0.01624,1e-05,2.25308]
[1776586487785,65.22,75288.65,73.3,-0.01624,1e-05,2.25308]
[1776586497085,65.23,75299.01,73.3,-0.01613,1e-05,2.24086]
[1776586504133,65.24,75301.56,73.3,-0.01611,1e-05,2.23817]
[1776586507129,65.24,75301.65,73.3,-0.01611,1e-05,2.23824]
[1776586509492,65.24,75301.72,73.3,-0.01611,1e-05,2.23833]
[1776586516218,65.24,75303.0,73.3,-0.0161,1e-05,2.23741]
[1776586526753,65.25,75305.28,73.3,-0.01608,1e-05,2.23486]
[1776586533279,65.29,75303.94,73.3,-0.01615,1e-05,2.24326]
[1776586539379,65.34,75303.91,73.3,-0.0162,1e-05,2.2492]
[1776586544414,65.35,75299.17,73.3,-0.01626,1e-05,2.25637]
[1776586549449,65.35,75298.48,73.3,-0.01627,1e-05,2.25757]
[1776586554484,65.35,75298.19,73.3,-0.01628,1e-05,2.25822]
[1776586559779,65.35,75299.27,73.3,-0.01627,1e-05,2.25704]
[1776586565561,65.36,75307.65,73.3,-0.01618,1e-05,2.24661]
[1776586570596,65.36,75307.71,73.3,-0.01618,1e-05,2.24689]
[1776586576637,65.36,75308.34,73.3,-0.01618,1e-05,2.24648]
[1776586581673,65.36,75308.98,73.3,-0.01617,1e-05,2.24601]
[1776586586708,65.37,75315.22,73.3,-0.01611,1e-05,2.23833]
[1776586591743,65.37,75317.04,73.3,-0.01608,1e-05,2.23428]
[1776586596780,65.37,75316.71,73.3,-0.01609,1e-05,2.23515]
[1776586601814,65.37,75316.63,73.3,-0.01609,1e-05,2.2357]
[1776586606848,65.38,75317.33,73.3,-0.01609,1e-05,2.23523]
[1776586611884,65.38,75318.38,73.3,-0.01608,1e-05,2.2344]
[1776586616919,65.38,75323.01,73.3,-0.01603,1e-05,2.22891]
[1776586621435,65.38,75323.57,73.3,-0.01603,1e-05,2.22848]
[1776586621535,65.39,75323.6,73.3,-0.01603,1e-05,2.22853]
[1776586625223,65.38,75327.33,73.3,-0.01598,1e-05,2.22269]
[1776586625321,65.38,75327.33,73.3,-0.01598,1e-05,2.22269]
[1776586630563,65.37,75327.84,73.3,-0.01596,1e-05,2.22032]
[1776586630665,65.37,75327.84,73.3,-0.01596,1e-05,2.21998]
[1776586636056,65.37,75328.66,73.3,-0.01595,1e-05,2.2196]
[1776586641091,65.37,75328.72,73.3,-0.01596,1e-05,2.22009]
[1776586644327,65.37,75329.5,73.3,-0.01595,1e-05,2.21932]
[1776586644407,65.38,75329.77,73.3,-0.01595,1e-05,2.21909]
[1776586650153,65.36,75328.57,73.3,-0.01594,1e-05,2.21861]
[1776586655189,65.35,75328.82,73.3,-0.01591,1e-05,2.2145]
[1776586660995,65.34,75327.87,73.3,-0.01591,1e-05,2.2144]
[1776586662000,65.34,75327.87,73.3,-0.01591,1e-05,2.2144]
[1776586661811,65.34,75321.98,73.3,-0.01597,1e-05,2.22162]
[1776586662240,65.34,75305.92,73.3,-0.01615,1e-05,2.24197]
[1776586668284,65.34,75305.68,73.3,-0.01615,1e-05,2.24275]
[1776586673319,65.34,75304.9,73.3,-0.01617,1e-05,2.24423]
[1776586678354,65.35,75304.08,73.3,-0.01618,1e-05,2.24568]
[1776586683388,65.35,75304.37,73.3,-0.01618,1e-05,2.24571]
[1776586688423,65.35,75303.12,73.3,-0.0162,1e-05,2.24773]
[1776586693459,65.35,75296.37,73.3,-0.01628,1e-05,2.25685]
[1776586698494,65.36,75289.66,73.3,-0.01635,1e-05,2.26586]
[1776586703529,65.36,75282.09,73.3,-0.01644,1e-05,2.27591]
[1776586704035,65.36,75282.09,73.3,-0.01644,1e-05,2.27591]
[1776586709571,65.36,75281.22,73.3,-0.01645,1e-05,2.27726]
[1776586714605,65.36,75277.57,73.3,-0.01648,1e-05,2.28005]
[1776586720648,65.36,75275.02,73.3,-0.01651,1e-05,2.28359]
[1776586725683,65.36,75268.62,73.3,-0.01658,1e-05,2.29216]
[1776586726058,65.36,75268.62,73.3,-0.01658,1e-05,2.29216]
[1776586731326,65.36,75267.58,73.3,-0.0166,1e-05,2.29363]
[1776586731598,65.36,75267.58,73.3,-0.0166,1e-05,2.29363]
[1776586739781,65.36,75267.59,73.3,-0.0166,1e-05,2.2938]
[1776586744817,65.37,75277.33,73.3,-0.01649,1e-05,2.28115]
[1776586747308,65.37,75275.19,73.3,-0.01651,1e-05,2.28403]
[1776586747460,65.37,75275.19,73.3,-0.01651,1e-05,2.28403]
[1776586752221,65.37,75274.45,73.3,-0.01652,1e-05,2.28511]
[1776586757908,65.37,75272.19,73.3,-0.01655,1e-05,2.28825]
[1776586762943,65.37,75270.93,73.3,-0.01657,1e-05,2.28997]
[1776586767978,65.37,75268.85,73.3,-0.01659,1e-05,2.29275]
[1776586773013,65.37,75273.12,73.3,-0.01653,1e-05,2.28505]
[1776586779055,65.37,75276.99,73.3,-0.01648,1e-05,2.28014]
[1776586784090,65.37,75276.28,73.3,-0.01649,1e-05,2.28121]
[1776586789125,65.37,75274.77,73.3,-0.01651,1e-05,2.28333]
[1776586794161,65.37,75272.33,73.3,-0.01654,1e-05,2.28665]
[1776586799196,65.37,75274.0,73.3,-0.01652,1e-05,2.28457]
[1776586806245,65.37,75273.1,73.3,-0.01653,1e-05,2.28594]
[1776586811281,65.38,75272.83,73.3,-0.01654,1e-05,2.28642]
[1776586816316,65.38,75272.76,73.3,-0.01654,1e-05,2.28665]
[1776586821351,65.38,75271.57,73.3,-0.01655,1e-05,2.28835]
[1776586824378,65.38,75256.92,73.3,-0.01672,1e-05,2.30772]
[1776586829413,65.38,75256.02,73.3,-0.01673,1e-05,2.30886]
[1776586835166,65.38,75250.03,73.3,-0.01679,1e-05,2.31455]
[1776586840224,65.38,75248.77,73.3,-0.0168,1e-05,2.31606]
[1776586845530,65.36,75248.67,73.3,-0.01678,1e-05,2.31441]
[1776586850565,65.36,75251.79,73.3,-0.01674,1e-05,2.30899]
[1776586858621,65.35,75251.98,73.3,-0.01673,1e-05,2.30766]
[1776586863656,65.35,75252.01,73.3,-0.01672,1e-05,2.30744]
[1776586865670,65.35,75271.86,73.3,-0.0165,1e-05,2.28125]
[1776586870705,65.35,75273.59,73.3,-0.01648,1e-05,2.27906]
[1776586879768,65.35,75273.37,73.3,-0.01648,1e-05,2.27949]
[1776586885810,65.35,75272.97,73.3,-0.01649,1e-05,2.28013]
[1776586890845,65.35,75258.34,73.3,-0.01666,1e-05,2.29956]
[1776586895880,65.35,75248.1,73.3,-0.01676,1e-05,2.31079]
[1776586900915,65.35,75245.06,73.3,-0.01679,1e-05,2.31461]
[1776586905950,65.35,75243.99,73.3,-0.0168,1e-05,2.3158]
[1776586910984,65.35,75244.29,73.3,-0.0168,1e-05,2.31516]
[1776586920048,65.34,75241.57,73.3,-0.01682,1e-05,2.31831]
[1776586925083,65.34,75242.74,73.3,-0.01681,1e-05,2.31651]
[1776586928702,65.34,75242.74,73.3,-0.01681,1e-05,2.31651]
[1776586934145,65.33,75250.06,73.3,-0.0167,1e-05,2.3046]
[1776586941198,65.33,75251.64,73.3,-0.01669,1e-05,2.30236]
[1776586946233,65.33,75252.12,73.3,-0.01668,1e-05,2.30165]
[1776586951268,65.33,75252.34,73.3,-0.01666,1e-05,2.2991]
[1776586959324,65.32,75249.32,73.3,-0.01669,1e-05,2.30295]
[1776586964359,65.32,75245.7,73.3,-0.01673,1e-05,2.30764]
[1776586969393,65.32,75245.1,73.3,-0.01674,1e-05,2.30829]
[1776586974430,65.32,75244.98,73.3,-0.01674,1e-05,2.30831]
[1776586979463,65.32,75246.03,73.3,-0.01673,1e-05,2.30677]
[1776586984500,65.32,75244.23,73.3,-0.01675,1e-05,2.309]
[1776586991549,65.31,75244.92,73.3,-0.01673,1e-05,2.30721]
[1776586996584,65.31,75240.48,73.3,-0.01678,1e-05,2.31291]
[1776586999604,65.3,75227.4,73.3,-0.01692,1e-05,2.32889]
[1776587004640,65.28,75231.31,73.3,-0.01684,1e-05,2.3198]
[1776587009790,65.27,75231.75,73.3,-0.01683,1e-05,2.31845]
[1776587013286,65.27,75237.67,73.3,-0.01675,1e-05,2.30823]
[1776587022765,65.27,75236.65,73.3,-0.01675,1e-05,2.3091]
[1776587027801,65.27,75235.2,73.3,-0.01677,1e-05,2.31078]
[1776587032836,65.27,75234.24,73.3,-0.01678,1e-05,2.31181]
[1776587037871,65.27,75231.58,73.3,-0.0168,1e-05,2.31506]
[1776587044216,65.26,75231.79,73.3,-0.0168,1e-05,2.31454]
[1776587050962,65.26,75237.55,73.3,-0.01673,1e-05,2.30645]
[1776587055997,65.26,75238.73,73.3,-0.01671,1e-05,2.30467]
[1776587061032,65.26,75238.58,73.3,-0.01671,1e-05,2.30464]
[1776587066067,65.26,75234.85,73.3,-0.01676,1e-05,2.30934]
[1776587071102,65.25,75232.19,73.3,-0.01677,1e-05,2.31037]
[1776587076137,65.25,75231.63,73.3,-0.01677,1e-05,2.31084]
[1776587081172,65.25,75231.52,73.3,-0.01677,1e-05,2.31072]
[1776587086206,65.25,75231.42,73.3,-0.01677,1e-05,2.3106]
[1776587091241,65.25,75230.86,73.3,-0.01677,1e-05,2.3111]
[1776587091788,65.25,75230.86,73.3,-0.01677,1e-05,2.3111]
[1776587096277,65.25,75244.16,73.3,-0.01662,1e-05,2.29327]
[1776587101312,65.25,75238.71,73.3,-0.01668,1e-05,2.30035]
[1776587106348,65.24,75238.69,73.3,-0.01668,1e-05,2.30019]
[1776587111383,65.24,75238.75,73.3,-0.01668,1e-05,2.29992]
[1776587118436,65.24,75237.05,73.3,-0.0167,1e-05,2.30189]
[1776587123468,65.24,75231.82,73.3,-0.01675,1e-05,2.30859]
[1776587128508,65.24,75232.11,73.3,-0.01675,1e-05,2.30796]
[1776587133544,65.24,75232.06,73.3,-0.01673,1e-05,2.3056]
[1776587138579,65.24,75229.64,73.3,-0.01676,1e-05,2.30857]
[1776587143229,65.24,75232.1,73.3,-0.01673,1e-05,2.30521]
[1776587145629,65.23,75248.31,73.3,-0.01654,1e-05,2.28363]
[1776587150664,65.23,75248.84,73.3,-0.01653,1e-05,2.2829]
[1776587155132,65.23,75246.76,73.3,-0.01656,1e-05,2.28562]
[1776587155151,65.23,75246.76,73.3,-0.01656,1e-05,2.28562]
[1776587161741,65.23,75246.34,73.3,-0.01656,1e-05,2.28616]
[1776587162544,65.23,75246.34,73.3,-0.01656,1e-05,2.28616]
[1776587168789,65.24,75246.54,73.3,-0.01657,1e-05,2.28685]
[1776587174832,65.25,75246.42,73.3,-0.01658,1e-05,2.28811]
[1776587180873,65.25,75246.09,73.3,-0.01659,1e-05,2.28948]
[1776587186916,65.26,75244.52,73.3,-0.01662,1e-05,2.29248]
[1776587191950,65.26,75245.34,73.3,-0.0166,1e-05,2.28997]
[1776587203028,65.27,75246.06,73.3,-0.01661,1e-05,2.29076]
[1776587208737,65.28,75246.06,73.3,-0.01661,1e-05,2.29107]
[1776587214105,65.29,75246.13,73.3,-0.01662,1e-05,2.29233]
[1776587226189,65.3,75246.8,73.3,-0.01663,1e-05,2.29326]
[1776587235252,65.31,75246.48,73.3,-0.01664,1e-05,2.29497]
[1776587240286,65.31,75246.5,73.3,-0.01665,1e-05,2.29564]
[1776587245322,65.31,75246.98,73.3,-0.01665,1e-05,2.29569]
[1776587250357,65.32,75246.69,73.3,-0.01666,1e-05,2.29674]
[1776587255392,65.32,75246.95,73.3,-0.01664,1e-05,2.29487]
[1776587261434,65.33,75246.89,73.3,-0.01665,1e-05,2.29575]
[1776587269489,65.33,75246.37,73.3,-0.01667,1e-05,2.29748]
[1776587275532,65.34,75246.87,73.3,-0.01667,1e-05,2.29763]
[1776587281573,65.35,75247.7,73.3,-0.01666,1e-05,2.29735]
[1776587286609,65.35,75251.09,73.3,-0.01663,1e-05,2.29357]
[1776587291644,65.35,75252.16,73.3,-0.01663,1e-05,2.29289]
[1776587297690,65.36,75248.96,73.3,-0.01667,1e-05,2.29795]
[1776587307269,65.36,75244.98,73.3,-0.01672,1e-05,2.3037]
[1776587312369,65.37,75224.51,73.3,-0.01696,1e-05,2.33179]
[1776587319846,65.37,75221.15,73.3,-0.01699,1e-05,2.33477]
[1776587324881,65.38,75220.99,73.3,-0.017,1e-05,2.33535]
[1776587330923,65.38,75220.22,73.3,-0.01701,1e-05,2.3368]
[1776587336965,65.38,75220.18,73.3,-0.01701,1e-05,2.33726]
[1776587342000,65.38,75219.65,73.3,-0.01702,1e-05,2.33837]
[1776587347036,65.39,75212.08,73.3,-0.01711,1e-05,2.34883]
[1776587352071,65.39,75204.21,73.3,-0.01721,1e-05,2.3596]
[1776587357106,65.39,75203.65,73.3,-0.01722,1e-05,2.36052]
[1776587362141,65.39,75204.66,73.3,-0.01721,1e-05,2.35932]
[1776587367176,65.39,75201.04,73.3,-0.01725,1e-05,2.36433]
[1776587372210,65.39,75199.51,73.3,-0.01725,1e-05,2.36426]
[1776587377247,65.39,75193.65,73.3,-0.01732,1e-05,2.37222]
[1776587382282,65.39,75193.89,73.3,-0.01732,1e-05,2.37191]
[1776587389331,65.39,75186.66,73.3,-0.01741,1e-05,2.38166]
[1776587395112,65.39,75176.8,73.3,-0.01752,1e-05,2.39495]
[1776587400408,65.39,75175.77,73.3,-0.01753,1e-05,2.39607]
[1776587405444,65.39,75182.56,73.3,-0.01745,1e-05,2.38664]
[1776587408528,65.39,75183.99,73.3,-0.01743,1e-05,2.38465]
[1776587414530,65.37,75179.8,73.3,-0.01746,1e-05,2.38818]
[1776587419565,65.36,75173.96,73.3,-0.01752,1e-05,2.39428]
[1776587420409,65.36,75173.96,73.3,-0.01752,1e-05,2.39428]
[1776587425607,65.35,75172.24,73.3,-0.01752,1e-05,2.39437]
[1776587430642,65.33,75167.09,73.3,-0.01756,1e-05,2.3995]
[1776587435677,65.32,75163.28,73.3,-0.01758,1e-05,2.40055]
[1776587440714,65.31,75166.91,73.3,-0.01752,1e-05,2.39365]
[1776587445749,65.3,75164.52,73.3,-0.01753,1e-05,2.39501]
[1776587450791,65.29,75159.21,73.3,-0.01758,1e-05,2.40033]
[1776587455819,65.27,75153.99,73.3,-0.01762,1e-05,2.40551]
[1776587458118,65.27,75152.52,73.3,-0.01764,1e-05,2.40712]
[1776587458158,65.27,75137.91,73.3,-0.01781,1e-05,2.42682]
[1776587460495,65.27,75142.45,73.3,-0.01775,1e-05,2.42013]
[1776587462584,65.27,75133.83,73.3,-0.01786,1e-05,2.43197]
[1776587462685,65.27,75121.14,73.3,-0.01801,1e-05,2.44944]
[1776587463027,65.27,75121.14,73.3,-0.01801,1e-05,2.44944]
[1776587463040,65.27,75121.14,73.3,-0.01801,1e-05,2.44944]
[1776587468910,65.26,75123.58,73.3,-0.01798,1e-05,2.4456]
[1776587471754,65.26,75123.34,73.3,-0.01798,1e-05,2.44587]
[1776587471931,65.26,75123.36,73.3,-0.01798,1e-05,2.44569]
[1776587476966,65.25,75122.67,73.3,-0.01797,1e-05,2.44514]
[1776587482000,65.24,75121.67,73.3,-0.01797,1e-05,2.44502]
[1776587487036,65.23,75120.48,73.3,-0.01797,1e-05,2.44517]
[1776587492071,65.22,75114.37,73.3,-0.01802,1e-05,2.44985]
[1776587497106,65.21,75116.31,73.3,-0.01798,1e-05,2.4456]
[1776587502141,65.16,75127.41,73.3,-0.01777,1e-05,2.42118]
[1776587507244,65.15,75130.53,73.3,-0.01772,1e-05,2.41557]
[1776587508905,65.13,75143.83,73.3,-0.01754,1e-05,2.39458]
[1776587516465,65.12,75144.95,73.3,-0.01751,1e-05,2.39151]
[1776587522335,65.11,75146.82,73.3,-0.01748,1e-05,2.38769]
[1776587527548,65.11,75146.9,73.3,-0.01747,1e-05,2.38658]
[1776587535999,65.1,75147.35,73.3,-0.01745,1e-05,2.3846]
[1776587542420,65.09,75144.57,73.3,-0.01747,1e-05,2.38676]
[1776587547455,65.08,75145.26,73.3,-0.01745,1e-05,2.3849]
[1776587552491,65.08,75143.67,73.3,-0.01745,1e-05,2.38394]
[1776587558533,65.07,75142.32,73.3,-0.01745,1e-05,2.38474]
[1776587566552,65.07,75140.25,73.3,-0.01747,1e-05,2.38688]
[1776587572630,65.06,75151.37,73.3,-0.01733,1e-05,2.37016]
[1776587577666,65.05,75150.09,73.3,-0.01734,1e-05,2.3712]
[1776587582702,65.05,75140.56,73.3,-0.01744,1e-05,2.38345]
[1776587587737,65.04,75140.99,73.3,-0.01743,1e-05,2.38207]
[1776587593779,65.04,75139.74,73.3,-0.01744,1e-05,2.38285]
[1776587598815,65.03,75140.1,73.3,-0.01743,1e-05,2.3816]
[1776587603850,65.03,75140.57,73.3,-0.01742,1e-05,2.38022]
[1776587608885,65.02,75140.92,73.3,-0.01741,1e-05,2.37902]
[1776587614927,65.02,75140.91,73.3,-0.01738,1e-05,2.37597]
[1776587621976,65.01,75140.72,73.3,-0.01738,1e-05,2.37528]
[1776587627010,65.01,75143.89,73.3,-0.01733,1e-05,2.3703]
[1776587632049,65.0,75142.94,73.3,-0.01734,1e-05,2.37098]
[1776587637084,65.0,75142.87,73.3,-0.01734,1e-05,2.37047]
[1776587642782,65.0,75148.31,73.3,-0.01727,1e-05,2.3625]
[1776587648162,64.99,75138.44,73.3,-0.01738,1e-05,2.37521]
[1776587653197,64.99,75135.3,73.3,-0.01741,1e-05,2.37886]
[1776587658919,64.99,75142.21,73.3,-0.01732,1e-05,2.36893]
[1776587664273,64.98,75148.96,73.3,-0.01724,1e-05,2.35903]
[1776587671735,64.98,75156.91,73.3,-0.01714,1e-05,2.3479]
[1776587677699,64.97,75156.5,73.3,-0.01712,1e-05,2.34562]
[1776587683205,64.97,75157.15,73.3,-0.01711,1e-05,2.34419]
[1776587688871,64.97,75157.33,73.3,-0.01711,1e-05,2.34354]
[1776587694484,64.97,75160.31,73.3,-0.01707,1e-05,2.33895]
[1776587699520,64.96,75174.79,73.3,-0.01689,1e-05,2.31916]
[1776587704965,64.96,75176.26,73.3,-0.01687,1e-05,2.31704]
[1776587714624,64.96,75176.32,73.3,-0.01687,1e-05,2.31656]
[1776587719660,64.96,75181.32,73.3,-0.01681,1e-05,2.30973]
[1776587724847,64.96,75181.7,73.3,-0.01681,1e-05,2.30916]
[1776587730736,64.96,75177.14,73.3,-0.01686,1e-05,2.31504]
[1776587735771,64.96,75171.12,73.3,-0.01691,1e-05,2.32072]
[1776587745843,64.95,75178.52,73.3,-0.01682,1e-05,2.31051]
[1776587752892,64.95,75179.17,73.3,-0.01681,1e-05,2.30944]
[1776587757976,64.95,75179.61,73.3,-0.01681,1e-05,2.30874]
[1776587759047,64.95,75197.92,73.3,-0.01659,1e-05,2.28434]
[1776587760948,64.95,75213.77,73.3,-0.01641,1e-05,2.2635]
[1776587765983,64.95,75204.24,73.3,-0.01652,1e-05,2.27631]
[1776587772025,64.95,75203.28,73.3,-0.01654,1e-05,2.27778]
[1776587778067,64.96,75215.55,73.3,-0.0164,1e-05,2.26188]
[1776587783104,64.96,75220.68,73.3,-0.01634,1e-05,2.25549]
[1776587788139,64.96,75222.7,73.3,-0.01632,1e-05,2.25323]
[1776587793694,64.96,75225.71,73.3,-0.01628,1e-05,2.24744]
[1776587803252,64.97,75226.04,73.3,-0.01628,1e-05,2.24795]
[1776587809299,64.97,75225.16,73.3,-0.0163,1e-05,2.24956]
[1776587820736,64.97,75226.12,73.3,-0.01629,1e-05,2.24853]
[1776587826423,64.98,75223.78,73.3,-0.01632,1e-05,2.25257]
[1776587832466,64.98,75223.38,73.3,-0.01633,1e-05,2.25345]
[1776587838509,64.98,75223.36,73.3,-0.01633,1e-05,2.25383]
[1776587844219,64.99,75223.41,73.3,-0.01633,1e-05,2.25405]
[1776587849586,64.99,75222.12,73.3,-0.01635,1e-05,2.25614]
[1776587854621,64.99,75228.72,73.3,-0.01626,1e-05,2.24562]
[1776587859658,64.99,75229.4,73.3,-0.01626,1e-05,2.24509]
[1776587864694,65.0,75230.23,73.3,-0.01625,1e-05,2.24435]
[1776587866708,65.0,75244.18,73.3,-0.0161,1e-05,2.22637]
[1776587872749,65.0,75247.05,73.3,-0.01607,1e-05,2.22331]
[1776587876779,65.0,75260.22,73.3,-0.01593,1e-05,2.2068]
[1776587878191,65.0,75260.22,73.3,-0.01593,1e-05,2.2068]
[1776587882821,65.0,75274.07,73.3,-0.01578,1e-05,2.18913]
[1776587887856,65.0,75280.07,73.3,-0.01571,1e-05,2.18147]
[1776587888938,65.0,75280.07,73.3,-0.01571,1e-05,2.18147]
[1776587890788,65.01,75286.07,73.3,-0.01565,1e-05,2.17403]
[1776587895012,65.01,75277.04,73.3,-0.01575,1e-05,2.18576]
[1776587895907,65.01,75276.43,73.3,-0.01576,1e-05,2.18654]
[1776587901894,65.01,75286.01,73.3,-0.01565,1e-05,2.17451]
[1776587906993,65.01,75287.37,73.3,-0.01564,1e-05,2.17289]
[1776587912027,65.01,75279.63,73.3,-0.01571,1e-05,2.18069]
[1776587917062,65.01,75282.75,73.3,-0.01567,1e-05,2.17672]
[1776587922099,65.01,75282.68,73.3,-0.01568,1e-05,2.17685]
[1776587927134,65.01,75283.66,73.3,-0.01567,1e-05,2.17564]
[1776587932168,65.01,75288.77,73.3,-0.01561,1e-05,2.1692]
[1776587937204,65.01,75283.69,73.3,-0.01567,1e-05,2.1757]
[1776587942240,65.01,75284.01,73.3,-0.01566,1e-05,2.17532]
[1776587947274,65.01,75281.47,73.3,-0.01569,1e-05,2.17855]
[1776587947828,65.01,75281.47,73.3,-0.01569,1e-05,2.17855]
[1776587953316,65.02,75270.04,73.3,-0.01582,1e-05,2.19387]
[1776587959027,65.02,75265.97,73.3,-0.01587,1e-05,2.19964]
[1776587964393,65.03,75261.82,73.3,-0.01592,1e-05,2.20587]
[1776587969429,65.03,75261.89,73.3,-0.01593,1e-05,2.20642]
[1776587974465,65.03,75260.89,73.3,-0.01593,1e-05,2.20621]
[1776587979500,65.04,75261.44,73.3,-0.01593,1e-05,2.20616]
[1776587984534,65.04,75261.45,73.3,-0.01594,1e-05,2.20681]
[1776587989570,65.05,75256.73,73.3,-0.01599,1e-05,2.21355]
[1776587994605,65.05,75250.52,73.3,-0.01607,1e-05,2.22216]
[1776587999641,65.05,75250.35,73.3,-0.01607,1e-05,2.22294]
[1776588004676,65.06,75246.4,73.3,-0.01612,1e-05,2.2286]
[1776588009711,65.06,75247.19,73.3,-0.01612,1e-05,2.22809]
[1776588015753,65.07,75247.98,73.3,-0.01612,1e-05,2.22781]
[1776588020788,65.07,75247.7,73.3,-0.01612,1e-05,2.22871]
[1776588025823,65.07,75251.09,73.3,-0.01609,1e-05,2.22486]
[1776588031865,65.08,75250.74,73.3,-0.01609,1e-05,2.22386]
[1776588036900,65.08,75250.45,73.3,-0.01609,1e-05,2.22483]
[1776588041936,65.09,75250.46,73.3,-0.0161,1e-05,2.2254]
[1776588047977,65.09,75250.53,73.3,-0.0161,1e-05,2.22602]
[1776588053012,65.09,75256.69,73.3,-0.01604,1e-05,2.21864]
[1776588058049,65.1,75255.91,73.3,-0.01605,1e-05,2.22028]
[1776588063348,65.1,75261.65,73.3,-0.01599,1e-05,2.21337]
[1776588063445,65.1,75262.03,73.3,-0.01599,1e-05,2.21302]
[1776588063523,65.1,75262.03,73.3,-0.01599,1e-05,2.21302]
[1776588066106,65.1,75247.63,73.3,-0.01616,1e-05,2.23201]
[1776588071140,65.11,75247.7,73.3,-0.01616,1e-05,2.23242]
[1776588076176,65.11,75247.67,73.3,-0.01616,1e-05,2.23295]
[1776588081211,65.11,75246.67,73.3,-0.01618,1e-05,2.23473]
[1776588086247,65.12,75243.65,73.3,-0.01622,1e-05,2.23911]
[1776588091284,65.12,75252.21,73.3,-0.01611,1e-05,2.22629]
[1776588096319,65.12,75252.19,73.3,-0.01611,1e-05,2.22686]
[1776588101356,65.13,75251.89,73.3,-0.01612,1e-05,2.22777]
[1776588110419,65.13,75250.81,73.3,-0.01614,1e-05,2.23011]
[1776588120490,65.14,75250.81,73.3,-0.01615,1e-05,2.23113]
[1776588125524,65.14,75250.81,73.3,-0.01615,1e-05,2.23165]
[1776588132575,65.15,75251.42,73.3,-0.01615,1e-05,2.23158]
[1776588145666,65.16,75251.92,73.3,-0.01616,1e-05,2.23228]
[1776588153139,65.16,75251.84,73.3,-0.01616,1e-05,2.2327]
[1776588160799,65.17,75253.86,73.3,-0.01614,1e-05,2.22918]
[1776588164362,65.17,75253.86,73.3,-0.01614,1e-05,2.22918]
[1776588165717,65.17,75264.53,73.3,-0.01602,1e-05,2.21582]
[1776588170868,65.18,75265.98,73.3,-0.01601,1e-05,2.21491]
[1776588175904,65.18,75275.72,73.3,-0.01591,1e-05,2.20302]
[1776588180944,65.19,75275.46,73.3,-0.01592,1e-05,2.20419]
[1776588186987,65.19,75276.95,73.3,-0.01591,1e-05,2.20309]
[1776588192021,65.19,75276.49,73.3,-0.01592,1e-05,2.20433]
[1776588198065,65.2,75274.1,73.3,-0.01595,1e-05,2.20814]
[1776588203099,65.2,75275.1,73.3,-0.01595,1e-05,2.20746]
[1776588209142,65.21,75274.07,73.3,-0.01597,1e-05,2.20951]
[1776588214177,65.21,75272.77,73.3,-0.01597,1e-05,2.20964]
[1776588222233,65.22,75272.31,73.3,-0.01598,1e-05,2.2112]
[1776588227267,65.22,75262.41,73.3,-0.0161,1e-05,2.2245]
[1776588232303,65.23,75262.27,73.3,-0.0161,1e-05,2.22515]
[1776588238345,65.23,75263.78,73.3,-0.01609,1e-05,2.22376]
[1776588244387,65.23,75264.49,73.3,-0.01609,1e-05,2.22342]
[1776588249422,65.24,75266.47,73.3,-0.01607,1e-05,2.22137]
[1776588254457,65.24,75272.65,73.3,-0.01601,1e-05,2.21394]
[1776588259496,65.24,75273.39,73.3,-0.016,1e-05,2.21356]
[1776588264531,65.25,75272.03,73.3,-0.01602,1e-05,2.21589]
[1776588270573,65.25,75271.35,73.3,-0.01604,1e-05,2.21741]
[1776588276615,65.26,75268.73,73.3,-0.01606,1e-05,2.21926]
[1776588281650,65.26,75267.74,73.3,-0.01607,1e-05,2.22103]
[1776588287692,65.26,75265.57,73.3,-0.0161,1e-05,2.22439]
[1776588295322,65.26,75265.26,73.3,-0.01611,1e-05,2.22515]
[1776588300788,65.27,75261.26,73.3,-0.01616,1e-05,2.23106]
[1776588305824,65.27,75263.25,73.3,-0.01614,1e-05,2.22886]
[1776588310859,65.27,75264.75,73.3,-0.01612,1e-05,2.22734]
[1776588313882,65.28,75249.34,73.3,-0.0163,1e-05,2.24757]
[1776588319925,65.28,75246.12,73.3,-0.01634,1e-05,2.25207]
[1776588325291,65.28,75258.92,73.3,-0.0162,1e-05,2.23562]
[1776588331002,65.28,75264.16,73.3,-0.01613,1e-05,2.22717]
[1776588338051,65.29,75264.58,73.3,-0.01613,1e-05,2.22725]
[1776588343109,65.29,75261.04,73.3,-0.01617,1e-05,2.23227]
[1776588348143,65.29,75255.12,73.3,-0.01624,1e-05,2.2404]
[1776588354186,65.3,75257.98,73.3,-0.01621,1e-05,2.23714]
[1776588359224,65.3,75257.76,73.3,-0.01622,1e-05,2.23781]
[1776588363455,65.3,75258.1,73.3,-0.01622,1e-05,2.23759]
[1776588363537,65.3,75258.1,73.3,-0.01622,1e-05,2.23759]
[1776588363982,65.3,75258.75,73.3,-0.01621,1e-05,2.23683]
[1776588364072,65.3,75258.75,73.3,-0.01621,1e-05,2.23683]
[1776588370305,65.3,75256.58,73.3,-0.01624,1e-05,2.24019]
[1776588375340,65.31,75252.77,73.3,-0.01628,1e-05,2.24548]
[1776588380375,65.31,75252.39,73.3,-0.01629,1e-05,2.24628]
[1776588385410,65.31,75250.98,73.3,-0.01631,1e-05,2.24843]
[1776588390444,65.31,75249.68,73.3,-0.01633,1e-05,2.25042]
[1776588395479,65.31,75249.23,73.3,-0.01632,1e-05,2.24913]
[1776588400515,65.32,75248.73,73.3,-0.01633,1e-05,2.25008]
[1776588405550,65.32,75248.8,73.3,-0.01633,1e-05,2.25028]
[1776588411592,65.32,75259.71,73.3,-0.01621,1e-05,2.23656]
[1776588416627,65.32,75258.28,73.3,-0.01623,1e-05,2.23881]
[1776588421663,65.33,75260.35,73.3,-0.01621,1e-05,2.23651]
[1776588421792,65.33,75260.35,73.3,-0.01621,1e-05,2.23651]
[1776588427705,65.33,75267.38,73.3,-0.01614,1e-05,2.22793]
[1776588428386,65.33,75267.38,73.3,-0.01614,1e-05,2.22793]
[1776588433747,65.33,75266.17,73.3,-0.01615,1e-05,2.23008]
[1776588438782,65.34,75263.05,73.3,-0.01619,1e-05,2.23453]
[1776588443818,65.34,75262.86,73.3,-0.0162,1e-05,2.23516]
[1776588448853,65.34,75262.6,73.3,-0.0162,1e-05,2.23588]
[1776588453889,65.34,75262.49,73.3,-0.01619,1e-05,2.23424]
[1776588458925,65.35,75265.39,73.3,-0.01616,1e-05,2.23088]
[1776588464967,65.35,75264.6,73.3,-0.01618,1e-05,2.2324]
[1776588470006,65.35,75266.03,73.3,-0.01616,1e-05,2.23097]
[1776588475037,65.35,75265.76,73.3,-0.01617,1e-05,2.23173]
[1776588481079,65.36,75265.62,73.3,-0.01618,1e-05,2.2324]
[1776588486114,65.36,75265.67,73.3,-0.01618,1e-05,2.23273]
[1776588491149,65.36,75266.55,73.3,-0.01617,1e-05,2.23199]
[1776588496185,65.37,75265.45,73.3,-0.01619,1e-05,2.23381]
[1776588502227,65.37,75265.84,73.3,-0.01619,1e-05,2.23384]
[1776588509275,65.37,75266.16,73.3,-0.01619,1e-05,2.23395]
[1776588517331,65.38,75270.7,73.3,-0.01613,1e-05,2.2266]
[1776588522367,65.38,75272.93,73.3,-0.01611,1e-05,2.22417]
[1776588527402,65.38,75278.11,73.3,-0.01606,1e-05,2.21795]
[1776588532439,65.39,75274.59,73.3,-0.0161,1e-05,2.22296]
[1776588537473,65.39,75274.3,73.3,-0.01611,1e-05,2.22377]
[1776588542509,65.39,75275.48,73.3,-0.0161,1e-05,2.22268]
[1776588550121,65.39,75274.99,73.3,-0.0161,1e-05,2.22357]
[1776588557614,65.4,75274.27,73.3,-0.01612,1e-05,2.2255]
[1776588563656,65.4,75272.52,73.3,-0.01614,1e-05,2.22822]
[1776588568691,65.4,75270.31,73.3,-0.01617,1e-05,2.23144]
[1776588573726,65.41,75271.95,73.3,-0.01614,1e-05,2.22753]
[1776588578761,65.41,75271.95,73.3,-0.01614,1e-05,2.22791]
[1776588583796,65.41,75271.59,73.3,-0.01615,1e-05,2.22875]
[1776588588832,65.42,75270.92,73.3,-0.01616,1e-05,2.23003]
[1776588593866,65.42,75280.54,73.3,-0.01606,1e-05,2.21802]
[1776588598024,65.42,75280.66,73.3,-0.01606,1e-05,2.21824]
[1776588603937,65.42,75267.46,73.3,-0.01621,1e-05,2.23579]
[1776588607966,65.42,75253.2,73.3,-0.01637,1e-05,2.25453]
[1776588613001,65.43,75241.92,73.3,-0.0165,1e-05,2.26936]
[1776588618036,65.43,75238.87,73.3,-0.01654,1e-05,2.27339]
[1776588626092,65.43,75238.01,73.3,-0.01655,1e-05,2.27452]
[1776588632134,65.43,75232.98,73.3,-0.01659,1e-05,2.27886]
[1776588635337,65.43,75233.05,73.3,-0.01659,1e-05,2.27874]
[1776588636163,65.42,75214.97,73.3,-0.0168,1e-05,2.30255]
[1776588641199,65.42,75213.05,73.3,-0.01682,1e-05,2.3048]
[1776588646765,65.42,75213.5,73.3,-0.01681,1e-05,2.30403]
[1776588650860,65.42,75229.11,73.3,-0.01663,1e-05,2.28322]
[1776588656304,65.42,75244.1,73.3,-0.01646,1e-05,2.26359]
[1776588661339,65.42,75255.52,73.3,-0.01633,1e-05,2.24887]
[1776588663997,65.42,75256.05,73.3,-0.01632,1e-05,2.24823]
[1776588664093,65.42,75256.03,73.3,-0.01632,1e-05,2.24831]
[1776588664133,65.42,75256.03,73.3,-0.01632,1e-05,2.24831]
[1776588664519,65.42,75256.03,73.3,-0.01632,1e-05,2.24831]
[1776588670403,65.43,75264.26,73.3,-0.01624,1e-05,2.23803]
[1776588675442,65.43,75274.28,73.3,-0.01613,1e-05,2.22549]
[1776588680477,65.43,75274.59,73.3,-0.01613,1e-05,2.22555]
[1776588685512,65.43,75273.3,73.3,-0.01615,1e-05,2.22767]
[1776588690546,65.44,75274.05,73.3,-0.01614,1e-05,2.22714]
[1776588695582,65.44,75273.89,73.3,-0.01613,1e-05,2.2256]
[1776588700617,65.44,75275.39,73.3,-0.01612,1e-05,2.22409]
[1776588705652,65.44,75277.15,73.3,-0.0161,1e-05,2.22226]
[1776588710687,65.45,75284.4,73.3,-0.01603,1e-05,2.21345]
[1776588715734,65.45,75285.16,73.3,-0.01602,1e-05,2.213]
[1776588720871,65.45,75285.61,73.3,-0.01602,1e-05,2.21285]
[1776588726811,65.46,75283.37,73.3,-0.01605,1e-05,2.21643]
[1776588731846,65.46,75284.41,73.3,-0.01604,1e-05,2.2156]
[1776588736881,65.47,75284.92,73.3,-0.01604,1e-05,2.21548]
[1776588741916,65.47,75282.76,73.3,-0.01607,1e-05,2.21878]
[1776588747958,65.47,75285.59,73.3,-0.01604,1e-05,2.21578]
[1776588751992,65.48,75297.99,73.3,-0.0159,1e-05,2.19822]
[1776588757026,65.48,75295.23,73.3,-0.01593,1e-05,2.20242]
[1776588762062,65.49,75294.24,73.3,-0.01595,1e-05,2.20434]
[1776588767098,65.49,75295.19,73.3,-0.01594,1e-05,2.20376]
[1776588773140,65.49,75295.15,73.3,-0.01595,1e-05,2.20457]
[1776588778174,65.5,75282.39,73.3,-0.0161,1e-05,2.22154]
[1776588785225,65.5,75279.7,73.3,-0.01613,1e-05,2.22565]
[1776588790262,65.51,75288.08,73.3,-0.01604,1e-05,2.21539]
[1776588795298,65.51,75289.61,73.3,-0.01603,1e-05,2.21401]
[1776588800334,65.51,75290.96,73.3,-0.01602,1e-05,2.21289]
[1776588806376,65.52,75291.04,73.3,-0.01603,1e-05,2.21352]
[1776588811411,65.52,75294.96,73.3,-0.01597,1e-05,2.20695]
[1776588816446,65.53,75291.18,73.3,-0.01602,1e-05,2.21243]
[1776588821406,65.53,75291.42,73.3,-0.01602,1e-05,2.21262]
[1776588822511,65.53,75290.2,73.3,-0.01604,1e-05,2.2143]
[1776588828531,65.53,75290.92,73.3,-0.01603,1e-05,2.21346]
[1776588836587,65.54,75294.39,73.3,-0.016,1e-05,2.21016]
[1776588841622,65.54,75294.28,73.3,-0.01601,1e-05,2.21094]
[1776588843206,65.54,75294.28,73.3,-0.01601,1e-05,2.21094]
[1776588844388,65.54,75294.52,73.3,-0.016,1e-05,2.21014]
[1776588849678,65.55,75299.57,73.3,-0.01595,1e-05,2.20449]
[1776588854713,65.55,75299.68,73.3,-0.01596,1e-05,2.20503]
[1776588859748,65.55,75299.98,73.3,-0.01596,1e-05,2.20532]
[1776588864784,65.56,75294.71,73.3,-0.01602,1e-05,2.2127]
[1776588867201,65.56,75294.63,73.3,-0.01603,1e-05,2.21293]
[1776588868025,65.56,75294.46,73.3,-0.01603,1e-05,2.21326]
[1776588872840,65.56,75277.49,73.3,-0.0162,1e-05,2.23286]
[1776588877875,65.56,75286.82,73.3,-0.0161,1e-05,2.22134]
[1776588883917,65.57,75287.08,73.3,-0.0161,1e-05,2.22164]
[1776588888952,65.57,75290.42,73.3,-0.01607,1e-05,2.21789]
[1776588893986,65.57,75293.54,73.3,-0.01604,1e-05,2.21448]
[1776588900034,65.58,75292.74,73.3,-0.01606,1e-05,2.21621]
[1776588905073,65.58,75291.15,73.3,-0.01608,1e-05,2.21882]
[1776588910108,65.59,75291.47,73.3,-0.01608,1e-05,2.21896]
[1776588916150,65.59,75291.26,73.3,-0.01609,1e-05,2.21989]
[1776588921185,65.59,75291.31,73.3,-0.01609,1e-05,2.22037]
[1776588926224,65.6,75290.61,73.3,-0.0161,1e-05,2.2218]
[1776588935287,65.6,75290.92,73.3,-0.01609,1e-05,2.22015]
[1776588941329,65.61,75292.11,73.3,-0.01609,1e-05,2.21923]
[1776588946364,65.61,75293.32,73.3,-0.01608,1e-05,2.21819]
[1776588951400,65.62,75295.1,73.3,-0.01606,1e-05,2.21644]
[1776588956434,65.62,75294.7,73.3,-0.01607,1e-05,2.21749]
[1776588961469,65.62,75294.59,73.3,-0.01608,1e-05,2.21816]
[1776588964529,65.62,75294.83,73.3,-0.01608,1e-05,2.21806]
[1776588965035,65.62,75294.83,73.3,-0.01608,1e-05,2.21806]
[1776588970830,65.63,75295.89,73.3,-0.01607,1e-05,2.21735]
[1776588971161,65.63,75295.89,73.3,-0.01607,1e-05,2.21735]
[1776588977581,65.63,75295.27,73.3,-0.01608,1e-05,2.21901]
[1776588982616,65.64,75296.19,73.3,-0.01608,1e-05,2.21836]
[1776588987650,65.64,75294.87,73.3,-0.0161,1e-05,2.22058]
[1776588992686,65.64,75294.92,73.3,-0.01609,1e-05,2.21889]
[1776588997720,65.65,75295.39,73.3,-0.01609,1e-05,2.21894]
[1776589002756,65.65,75292.41,73.3,-0.01612,1e-05,2.22329]
[1776589010970,65.65,75292.59,73.3,-0.01612,1e-05,2.22337]
[1776589016861,65.66,75293.07,73.3,-0.01613,1e-05,2.22387]
[1776589021899,65.66,75293.89,73.3,-0.01612,1e-05,2.22333]
[1776589026933,65.67,75293.19,73.3,-0.01614,1e-05,2.22475]
[1776589031968,65.67,75287.67,73.3,-0.0162,1e-05,2.23234]
[1776589037005,65.67,75277.75,73.3,-0.01632,1e-05,2.24553]
[1776589042040,65.68,75280.66,73.3,-0.01629,1e-05,2.24212]
[1776589047074,65.68,75270.3,73.3,-0.01641,1e-05,2.25588]
[1776589053292,65.68,75269.92,73.3,-0.01641,1e-05,2.25652]
[1776589056138,65.68,75251.08,73.3,-0.01661,1e-05,2.27916]
[1776589061173,65.68,75251.28,73.3,-0.01661,1e-05,2.27893]
[1776589066208,65.68,75256.48,73.3,-0.01655,1e-05,2.27222]
[1776589071243,65.68,75256.43,73.3,-0.01655,1e-05,2.27238]
[1776589075884,65.68,75256.63,73.3,-0.01655,1e-05,2.2722]
[1776589075913,65.68,75256.63,73.3,-0.01655,1e-05,2.2722]
[1776589078398,65.68,75256.56,73.3,-0.01655,1e-05,2.27234]
[1776589078886,65.68,75256.56,73.3,-0.01655,1e-05,2.27236]
[1776589084335,65.68,75262.72,73.3,-0.01648,1e-05,2.26449]
[1776589089370,65.69,75272.94,73.3,-0.01637,1e-05,2.25144]
[1776589095412,65.69,75273.27,73.3,-0.01637,1e-05,2.25138]
[1776589101455,65.69,75278.44,73.3,-0.01632,1e-05,2.24512]
[1776589106490,65.69,75279.6,73.3,-0.01631,1e-05,2.244]
[1776589111525,65.7,75280.29,73.3,-0.01629,1e-05,2.24133]
[1776589116560,65.7,75281.32,73.3,-0.01628,1e-05,2.24041]
[1776589121595,65.7,75281.27,73.3,-0.01628,1e-05,2.24089]
[1776589126630,65.7,75282.02,73.3,-0.01628,1e-05,2.24033]
[1776589131665,65.71,75282.0,73.3,-0.01628,1e-05,2.24076]
[1776589136700,65.71,75270.16,73.3,-0.01642,1e-05,2.25718]
[1776589142538,65.72,75270.09,73.3,-0.01643,1e-05,2.25743]
[1776589153820,65.72,75269.33,73.3,-0.01644,1e-05,2.25917]
[1776589158855,65.72,75268.49,73.3,-0.01645,1e-05,2.26054]
[1776589165904,65.72,75267.21,73.3,-0.01647,1e-05,2.26258]
[1776589171946,65.73,75270.11,73.3,-0.01643,1e-05,2.25703]
[1776589179291,65.73,75266.83,73.3,-0.01646,1e-05,2.26153]
[1776589184314,65.73,75266.76,73.3,-0.01647,1e-05,2.26186]
[1776589189401,65.73,75266.76,73.3,-0.01647,1e-05,2.26233]
[1776589195172,65.74,75267.12,73.3,-0.01647,1e-05,2.26222]
[1776589195364,65.74,75267.12,73.3,-0.01647,1e-05,2.26222]
[1776589196123,65.74,75293.54,73.3,-0.01617,1e-05,2.2282]
[1776589201158,65.75,75291.63,73.3,-0.01622,1e-05,2.23319]
[1776589207200,65.76,75290.67,73.3,-0.01623,1e-05,2.23503]
[1776589212286,65.76,75290.68,73.3,-0.01624,1e-05,2.23547]
[1776589218277,65.76,75287.03,73.3,-0.01628,1e-05,2.24062]
[1776589223312,65.77,75292.58,73.3,-0.01622,1e-05,2.23387]
[1776589230607,65.77,75292.59,73.3,-0.01623,1e-05,2.2342]
[1776589240431,65.77,75292.45,73.3,-0.01622,1e-05,2.23327]
[1776589246473,65.78,75295.22,73.3,-0.01619,1e-05,2.23017]
[1776589255536,65.78,75303.3,73.3,-0.01611,1e-05,2.22051]
[1776589260571,65.79,75297.64,73.3,-0.01618,1e-05,2.22819]
[1776589266613,65.79,75297.81,73.3,-0.01618,1e-05,2.22844]
[1776589271648,65.79,75298.06,73.3,-0.01618,1e-05,2.22848]
[1776589277691,65.79,75297.65,73.3,-0.01619,1e-05,2.22943]
[1776589282726,65.8,75294.37,73.3,-0.01623,1e-05,2.23396]
[1776589287761,65.8,75294.72,73.3,-0.01623,1e-05,2.2338]
[1776589292797,65.8,75292.66,73.3,-0.01624,1e-05,2.23457]
[1776589302868,65.8,75292.1,73.3,-0.01625,1e-05,2.23584]
[1776589308910,65.81,75285.28,73.3,-0.01633,1e-05,2.24497]
[1776589313945,65.81,75273.68,73.3,-0.01646,1e-05,2.26016]
[1776589319987,65.81,75267.84,73.3,-0.01652,1e-05,2.26785]
[1776589327038,65.81,75271.89,73.3,-0.01648,1e-05,2.26272]
[1776589332073,65.81,75272.64,73.3,-0.01647,1e-05,2.2619]
[1776589346172,65.81,75270.36,73.3,-0.0165,1e-05,2.26539]
[1776589354228,65.81,75270.89,73.3,-0.01648,1e-05,2.26283]
[1776589362283,65.82,75270.75,73.3,-0.01649,1e-05,2.2634]
[1776589368326,65.82,75270.79,73.3,-0.01649,1e-05,2.26364]
[1776589373361,65.82,75270.85,73.3,-0.01649,1e-05,2.26382]
[1776589378427,65.82,75270.82,73.3,-0.01649,1e-05,2.26396]
[1776589378461,65.82,75270.82,73.3,-0.01649,1e-05,2.26396]
[1776589378917,65.82,75270.95,73.3,-0.01649,1e-05,2.26394]
[1776589379017,65.82,75270.95,73.3,-0.01649,1e-05,2.26394]
[1776589384441,65.82,75272.09,73.3,-0.01648,1e-05,2.26278]
[1776589394511,65.83,75273.13,73.3,-0.01648,1e-05,2.26199]
[1776589399546,65.83,75267.7,73.3,-0.01654,1e-05,2.26931]
[1776589404581,65.83,75263.67,73.3,-0.01659,1e-05,2.27481]
[1776589409615,65.83,75263.37,73.3,-0.01659,1e-05,2.2754]
[1776589414651,65.83,75263.42,73.3,-0.01658,1e-05,2.27337]
[1776589423645,65.83,75263.69,73.3,-0.01658,1e-05,2.27311]
[1776589430767,65.84,75263.27,73.3,-0.01659,1e-05,2.27433]
[1776589439831,65.84,75262.48,73.3,-0.0166,1e-05,2.27579]
[1776589444866,65.84,75262.03,73.3,-0.01661,1e-05,2.27662]
[1776589451914,65.85,75262.25,73.3,-0.01661,1e-05,2.27664]
[1776589464012,65.85,75262.25,73.3,-0.01661,1e-05,2.27713]
[1776589470049,65.85,75261.58,73.3,-0.01662,1e-05,2.27829]
[1776589471840,65.85,75261.58,73.3,-0.01662,1e-05,2.27829]
[1776589472701,65.85,75261.58,73.3,-0.01661,1e-05,2.27618]
[1776589473512,65.85,75261.58,73.3,-0.01661,1e-05,2.27603]
[1776589473789,65.85,75261.58,73.3,-0.01661,1e-05,2.27603]
[1776589484147,65.85,75254.16,73.3,-0.01669,1e-05,2.28614]
[1776589491196,65.85,75254.12,73.3,-0.0167,1e-05,2.2864]
[1776589495595,65.85,75253.62,73.3,-0.0167,1e-05,2.28713]
[1776589499008,65.85,75253.62,73.3,-0.0167,1e-05,2.28717]
[1776589501435,65.85,75253.62,73.3,-0.0167,1e-05,2.28662]
[1776589506738,65.85,75260.34,73.3,-0.01662,1e-05,2.27737]
[1776589515364,65.85,75258.54,73.3,-0.01664,1e-05,2.27962]
[1776589522413,65.85,75258.53,73.3,-0.01664,1e-05,2.27979]
[1776589529462,65.85,75257.57,73.3,-0.01665,1e-05,2.28117]
[1776589535504,65.85,75255.16,73.3,-0.01666,1e-05,2.28221]
[1776589540539,65.85,75255.13,73.3,-0.01666,1e-05,2.2823]
[1776589550609,65.85,75255.13,73.3,-0.01667,1e-05,2.28242]
[1776589564706,65.85,75255.34,73.3,-0.01666,1e-05,2.28226]
[1776589572763,65.85,75259.11,73.3,-0.01662,1e-05,2.27747]
[1776589577799,65.85,75258.48,73.3,-0.01663,1e-05,2.27832]
[1776589582833,65.85,75267.71,73.3,-0.01653,1e-05,2.26633]
[1776589587870,65.85,75263.27,73.3,-0.01658,1e-05,2.27226]
[1776589592905,65.85,75266.83,73.3,-0.01652,1e-05,2.26555]
[1776589597941,65.86,75266.78,73.3,-0.01652,1e-05,2.26578]
[1776589602976,65.86,75270.61,73.3,-0.01648,1e-05,2.26095]
[1776589608011,65.86,75269.91,73.3,-0.01649,1e-05,2.26205]
[1776589613046,65.86,75276.49,73.3,-0.01642,1e-05,2.2537]
[1776589618084,65.86,75289.35,73.3,-0.01628,1e-05,2.23737]
[1776589624128,65.86,75282.9,73.3,-0.01635,1e-05,2.2461]
[1776589629162,65.87,75281.56,73.3,-0.01637,1e-05,2.24814]
[1776589634198,65.87,75281.44,73.3,-0.01637,1e-05,2.24859]
[1776589640247,65.87,75281.46,73.3,-0.01638,1e-05,2.24892]
[1776589645284,65.87,75278.34,73.3,-0.01641,1e-05,2.25326]
[1776589650318,65.87,75291.35,73.3,-0.01627,1e-05,2.23674]
[1776589655353,65.88,75287.68,73.3,-0.0163,1e-05,2.2397]
[1776589662402,65.88,75287.57,73.3,-0.01631,1e-05,2.24033]
[1776589667437,65.88,75283.01,73.3,-0.01636,1e-05,2.24655]
[1776589672471,65.88,75276.32,73.3,-0.01644,1e-05,2.25553]
[1776589678473,65.89,75275.58,73.3,-0.01645,1e-05,2.25665]
[1776589678978,65.89,75275.58,73.3,-0.01645,1e-05,2.25665]
[1776589679048,65.89,75275.58,73.3,-0.01645,1e-05,2.25665]
[1776589679473,65.89,75275.65,73.3,-0.01645,1e-05,2.25663]
[1776589685563,65.89,75274.24,73.3,-0.01647,1e-05,2.25876]
[1776589690597,65.89,75270.87,73.3,-0.01651,1e-05,2.2633]
[1776589695633,65.89,75267.04,73.3,-0.01655,1e-05,2.26841]
[1776589706709,65.89,75266.7,73.3,-0.01656,1e-05,2.26907]
[1776589712752,65.89,75266.7,73.3,-0.01654,1e-05,2.267]
[1776589713759,65.89,75252.22,73.3,-0.01671,1e-05,2.28594]
[1776589718795,65.89,75245.18,73.3,-0.01679,1e-05,2.2951]
[1776589724837,65.89,75244.58,73.3,-0.01679,1e-05,2.29567]
[1776589729872,65.89,75242.67,73.3,-0.01681,1e-05,2.29794]
[1776589739942,65.89,75242.67,73.3,-0.01681,1e-05,2.29741]
[1776589743970,65.88,75229.51,73.3,-0.01696,1e-05,2.31451]
[1776589749004,65.88,75231.16,73.3,-0.01693,1e-05,2.31188]
[1776589754040,65.88,75237.08,73.3,-0.01686,1e-05,2.30365]
[1776589759075,65.88,75237.95,73.3,-0.01685,1e-05,2.30214]
[1776589761162,65.87,75222.92,73.3,-0.01702,1e-05,2.32188]
[1776589763104,65.87,75208.93,73.3,-0.01718,1e-05,2.34026]
[1776589768140,65.87,75217.12,73.3,-0.01708,1e-05,2.32867]
[1776589773175,65.87,75220.31,73.3,-0.01702,1e-05,2.32167]
[1776589778210,65.86,75220.33,73.3,-0.01702,1e-05,2.32113]
[1776589787273,65.86,75225.62,73.3,-0.01695,1e-05,2.31324]
[1776589796338,65.85,75230.14,73.3,-0.01689,1e-05,2.30655]
[1776589801376,65.85,75236.18,73.3,-0.01682,1e-05,2.29821]
[1776589807418,65.85,75244.35,73.3,-0.01672,1e-05,2.28709]
[1776589812456,65.85,75246.61,73.3,-0.01669,1e-05,2.28392]
[1776589817490,65.84,75236.83,73.3,-0.01681,1e-05,2.29658]
[1776589822525,65.84,75233.83,73.3,-0.01684,1e-05,2.30023]
[1776589827559,65.84,75233.57,73.3,-0.01684,1e-05,2.30023]
[1776589832595,65.84,75233.21,73.3,-0.01682,1e-05,2.29814]
[1776589841658,65.83,75233.28,73.3,-0.01682,1e-05,2.29737]
[1776589847700,65.83,75233.17,73.3,-0.01681,1e-05,2.29711]
[1776589854750,65.83,75233.13,73.3,-0.01681,1e-05,2.29669]
[1776589860792,65.83,75233.56,73.3,-0.0168,1e-05,2.29572]
[1776589865827,65.82,75238.95,73.3,-0.01674,1e-05,2.28833]
[1776589870862,65.82,75240.07,73.3,-0.01672,1e-05,2.28659]
[1776589876904,65.82,75240.51,73.3,-0.01672,1e-05,2.28571]
[1776589882946,65.82,75240.21,73.3,-0.01672,1e-05,2.28582]
[1776589887981,65.82,75242.1,73.3,-0.01669,1e-05,2.28311]
[1776589893016,65.81,75241.88,73.3,-0.01668,1e-05,2.28097]
[1776589901071,65.81,75241.92,73.3,-0.01667,1e-05,2.28056]
[1776589906107,65.81,75239.44,73.3,-0.0167,1e-05,2.28357]
[1776589911141,65.81,75226.49,73.3,-0.01685,1e-05,2.30028]
[1776589917184,65.81,75223.2,73.3,-0.01688,1e-05,2.3041]
[1776589922219,65.8,75221.05,73.3,-0.0169,1e-05,2.3065]
[1776589927254,65.8,75223.83,73.3,-0.01687,1e-05,2.30243]
[1776589932289,65.8,75224.22,73.3,-0.01686,1e-05,2.30154]
[1776589937324,65.79,75218.85,73.3,-0.01692,1e-05,2.30827]
[1776589942359,65.79,75211.46,73.3,-0.017,1e-05,2.31759]
[1776589948401,65.79,75211.16,73.3,-0.017,1e-05,2.31743]
[1776589956457,65.78,75209.8,73.3,-0.01699,1e-05,2.31632]
[1776589962501,65.78,75209.66,73.3,-0.01699,1e-05,2.31603]
[1776589967535,65.78,75209.2,73.3,-0.01699,1e-05,2.31625]
[1776589974589,65.77,75210.44,73.3,-0.01697,1e-05,2.31407]
[1776589978982,65.77,75214.09,73.3,-0.01693,1e-05,2.30902]
[1776589979282,65.77,75214.09,73.3,-0.01693,1e-05,2.30902]
[1776589979487,65.77,75214.89,73.3,-0.01692,1e-05,2.30784]
[1776589979659,65.77,75214.89,73.3,-0.01692,1e-05,2.30784]
[1776589985666,65.77,75218.65,73.3,-0.01687,1e-05,2.30254]
[1776589990701,65.77,75220.98,73.3,-0.01684,1e-05,2.29922]
[1776589995736,65.77,75225.65,73.3,-0.01679,1e-05,2.29285]
[1776589997586,65.77,75225.56,73.3,-0.01679,1e-05,2.29293]
[1776590001780,65.76,75212.3,73.3,-0.01693,1e-05,2.30946]
[1776590006816,65.75,75210.65,73.3,-0.01694,1e-05,2.31004]
[1776590011850,65.74,75209.6,73.3,-0.01692,1e-05,2.30785]
[1776590016885,65.73,75209.88,73.3,-0.01691,1e-05,2.30616]
[1776590022324,65.73,75210.03,73.3,-0.0169,1e-05,2.3057]
[1776590027964,65.71,75207.63,73.3,-0.01691,1e-05,2.30631]
[1776590036020,65.7,75208.2,73.3,-0.01689,1e-05,2.3035]
[1776590043069,65.69,75207.7,73.3,-0.01688,1e-05,2.30242]
[1776590053139,65.67,75210.16,73.3,-0.01683,1e-05,2.29676]
[1776590062202,65.66,75210.32,73.3,-0.01681,1e-05,2.29445]
[1776590069251,65.65,75210.41,73.3,-0.01679,1e-05,2.29272]
[1776590075292,65.64,75210.45,73.3,-0.01677,1e-05,2.2891]
[1776590080327,65.63,75210.52,73.3,-0.01676,1e-05,2.28791]
[1776590086369,65.63,75211.14,73.3,-0.01674,1e-05,2.28578]
[1776590091405,65.62,75212.01,73.3,-0.01672,1e-05,2.28356]
[1776590100468,65.61,75211.33,73.3,-0.01671,1e-05,2.28255]
[1776590105503,65.6,75211.04,73.3,-0.0167,1e-05,2.28188]
[1776590110538,65.59,75214.56,73.3,-0.01665,1e-05,2.27622]
[1776590115573,65.59,75211.54,73.3,-0.01668,1e-05,2.27918]
[1776590123631,65.58,75211.06,73.3,-0.01667,1e-05,2.27819]
[1776590129671,65.57,75210.14,73.3,-0.01667,1e-05,2.2782]
[1776590134708,65.56,75210.06,73.3,-0.01665,1e-05,2.27512]
[1776590139744,65.56,75209.8,73.3,-0.01664,1e-05,2.27451]
[1776590144779,65.55,75209.7,73.3,-0.01664,1e-05,2.27369]
[1776590151828,65.54,75208.75,73.3,-0.01664,1e-05,2.27363]
[1776590158879,65.53,75208.8,73.3,-0.01663,1e-05,2.27227]
[1776590164584,65.53,75214.17,73.3,-0.01656,1e-05,2.26451]
[1776590169956,65.52,75222.96,73.3,-0.01645,1e-05,2.25187]
[1776590174919,65.52,75217.07,73.3,-0.01651,1e-05,2.25881]
[1776590174991,65.51,75216.96,73.3,-0.01651,1e-05,2.25879]
[1776590180028,65.49,75207.61,73.3,-0.01658,1e-05,2.26718]
[1776590183571,65.48,75207.2,73.3,-0.01657,1e-05,2.26616]
[1776590193433,65.45,75207.16,73.3,-0.01654,1e-05,2.26237]
[1776590193534,65.42,75207.16,73.3,-0.01649,1e-05,2.25562]
[1776590202184,65.38,75206.63,73.3,-0.01644,1e-05,2.25006]
[1776590207219,65.36,75203.34,73.3,-0.01645,1e-05,2.25092]
[1776590213261,65.33,75201.64,73.3,-0.01643,1e-05,2.24901]
[1776590218297,65.31,75203.15,73.3,-0.01639,1e-05,2.2436]
[1776590223512,65.29,75202.9,73.3,-0.01637,1e-05,2.24121]
[1776590229373,65.26,75201.37,73.3,-0.01634,1e-05,2.23846]
[1776590234493,65.21,75195.39,73.3,-0.01634,1e-05,2.2375]
[1776590240452,65.17,75188.36,73.3,-0.01638,1e-05,2.24194]
[1776590246494,65.15,75185.95,73.3,-0.01637,1e-05,2.241]
[1776590251528,65.13,75185.61,73.3,-0.01633,1e-05,2.23583]
[1776590260927,65.12,75185.57,73.3,-0.01632,1e-05,2.23453]
[1776590266634,65.08,75185.65,73.3,-0.01627,1e-05,2.22867]
[1776590271670,65.08,75182.16,73.3,-0.0163,1e-05,2.23284]
[1776590276705,65.07,75177.76,73.3,-0.01635,1e-05,2.23813]
[1776590279307,65.07,75177.57,73.3,-0.01635,1e-05,2.23819]
[1776590279372,65.07,75177.57,73.3,-0.01635,1e-05,2.23819]
[1776590279694,65.07,75177.57,73.3,-0.01635,1e-05,2.23819]
[1776590279880,65.07,75177.57,73.3,-0.01635,1e-05,2.23809]
[1776590284750,65.07,75177.02,73.3,-0.01635,1e-05,2.23843]
[1776590290803,65.04,75175.8,73.3,-0.01633,1e-05,2.23589]
[1776590295839,65.02,75173.67,73.3,-0.01633,1e-05,2.23534]
[1776590300874,65.0,75163.83,73.3,-0.01641,1e-05,2.24486]
[1776590304726,64.99,75163.48,73.3,-0.0164,1e-05,2.24394]
[1776590309937,64.98,75154.0,73.3,-0.0165,1e-05,2.25504]
[1776590314973,64.98,75154.4,73.3,-0.01648,1e-05,2.25233]
[1776590320009,64.98,75155.05,73.3,-0.01647,1e-05,2.25147]
[1776590325044,64.98,75154.71,73.3,-0.01648,1e-05,2.25192]
[1776590330839,64.98,75152.56,73.3,-0.0165,1e-05,2.25475]
[1776590340205,64.99,75152.54,73.3,-0.01652,1e-05,2.25699]
[1776590350223,64.99,75152.64,73.3,-0.01652,1e-05,2.25649]
[1776590351004,64.99,75152.64,73.3,-0.01652,1e-05,2.25649]
[1776590356266,65.0,75151.89,73.3,-0.01653,1e-05,2.25867]
[1776590361301,65.01,75152.17,73.3,-0.01654,1e-05,2.25953]
[1776590366336,65.02,75152.39,73.3,-0.01655,1e-05,2.26046]
[1776590375399,65.03,75153.51,73.3,-0.01654,1e-05,2.25895]
[1776590380434,65.04,75158.23,73.3,-0.0165,1e-05,2.25399]
[1776590385469,65.05,75160.55,73.3,-0.01648,1e-05,2.25218]
[1776590388303,65.05,75167.99,73.3,-0.0164,1e-05,2.24293]
[1776590393526,65.05,75168.23,73.3,-0.0164,1e-05,2.24269]
[1776590398561,65.05,75166.53,73.3,-0.01642,1e-05,2.24473]
[1776590403596,65.05,75164.93,73.3,-0.01643,1e-05,2.24661]
[1776590415680,65.04,75165.69,73.3,-0.01642,1e-05,2.24504]
[1776590420715,65.04,75166.7,73.3,-0.0164,1e-05,2.24351]
[1776590425750,65.04,75166.69,73.3,-0.0164,1e-05,2.24331]
[1776590432799,65.04,75167.06,73.3,-0.01638,1e-05,2.24036]
[1776590437834,65.04,75167.0,73.3,-0.01638,1e-05,2.24025]
[1776590442869,65.04,75166.68,73.3,-0.01638,1e-05,2.24048]
[1776590447904,65.04,75167.14,73.3,-0.01638,1e-05,2.23969]
[1776590452939,65.03,75163.89,73.3,-0.01641,1e-05,2.24375]
[1776590453270,65.03,75163.89,73.3,-0.01641,1e-05,2.24375]
[1776590458983,65.04,75159.03,73.3,-0.01648,1e-05,2.25138]
[1776590465028,65.08,75156.06,73.3,-0.01656,1e-05,2.26076]
[1776590468383,65.08,75156.59,73.3,-0.01656,1e-05,2.26052]
[1776590469599,65.08,75156.63,73.3,-0.01656,1e-05,2.26093]
[1776590472755,65.08,75148.75,73.3,-0.01665,1e-05,2.27128]
[1776590472856,65.08,75145.68,73.3,-0.01669,1e-05,2.27527]
[1776590476295,65.02,75145.24,73.3,-0.01661,1e-05,2.26684]
[1776590483601,65.01,75144.96,73.3,-0.01659,1e-05,2.26418]
[1776590489199,64.96,75144.08,73.3,-0.01655,1e-05,2.25912]
[1776590494233,64.93,75144.11,73.3,-0.01649,1e-05,2.25226]
[1776590499272,64.9,75141.83,73.3,-0.01648,1e-05,2.25064]
[1776590505312,64.87,75140.75,73.3,-0.01644,1e-05,2.24652]
[1776590510347,64.83,75139.52,73.3,-0.01641,1e-05,2.2426]
[1776590520417,64.77,75139.39,73.3,-0.01633,1e-05,2.23354]
[1776590521753,64.77,75139.39,73.3,-0.01633,1e-05,2.23354]
[1776590521947,64.77,75139.35,73.3,-0.01633,1e-05,2.23267]
[1776590522488,64.77,75139.35,73.3,-0.01633,1e-05,2.23267]
[1776590522608,64.77,75139.35,73.3,-0.01633,1e-05,2.23267]
[1776590522663,64.77,75139.35,73.3,-0.01633,1e-05,2.23267]
[1776590522998,64.76,75094.74,73.3,-0.01684,1e-05,2.29121]
[1776590523793,64.76,75094.74,73.3,-0.01684,1e-05,2.29121]
[1776590523868,64.76,75084.51,73.3,-0.01696,1e-05,2.30483]
[1776590525516,64.73,75088.58,73.3,-0.01687,1e-05,2.29448]
[1776590525583,64.7,75094.01,73.3,-0.01676,1e-05,2.28253]
[1776590527067,64.7,75094.01,73.3,-0.01676,1e-05,2.28253]
[1776590527852,64.59,75100.49,73.3,-0.01655,1e-05,2.2572]
[1776590533508,64.45,75100.9,73.3,-0.01635,1e-05,2.23453]
[1776590538197,64.21,75094.4,73.3,-0.01611,1e-05,2.20641]
[1776590543579,64.11,75089.4,73.3,-0.01603,1e-05,2.19653]
[1776590548615,64.07,75081.62,73.3,-0.01607,1e-05,2.20072]
[1776590550898,64.07,75081.62,73.3,-0.01607,1e-05,2.20072]
[1776590550999,64.06,75081.58,73.3,-0.01606,1e-05,2.20023]
[1776590553481,64.06,75079.81,73.3,-0.01606,1e-05,2.19925]
[1776590553888,64.06,75079.81,73.3,-0.01606,1e-05,2.19925]
[1776590555653,64.05,75072.5,73.3,-0.01613,1e-05,2.20772]
[1776590560103,64.07,75068.38,73.3,-0.01621,1e-05,2.21711]
[1776590560838,64.08,75069.79,73.3,-0.0162,1e-05,2.21539]
[1776590564160,64.08,75068.8,73.3,-0.01621,1e-05,2.21684]
[1776590564727,64.07,75068.84,73.3,-0.01621,1e-05,2.21649]
[1776590569871,64.07,75069.52,73.3,-0.01619,1e-05,2.21439]
[1776590569962,64.06,75070.53,73.3,-0.01618,1e-05,2.21276]
[1776590572905,64.07,75069.79,73.3,-0.01619,1e-05,2.21405]
[1776590572940,64.07,75069.76,73.3,-0.01619,1e-05,2.21424]
[1776590573957,64.07,75069.76,73.3,-0.01619,1e-05,2.21424]
[1776590573986,64.07,75069.73,73.3,-0.01619,1e-05,2.21398]
[1776590576305,64.07,75069.76,73.3,-0.01619,1e-05,2.2141]
[1776590577030,64.07,75069.76,73.3,-0.01619,1e-05,2.2141]
[1776590578406,64.07,75069.68,73.3,-0.01619,1e-05,2.21467]
[1776590578468,64.07,75069.68,73.3,-0.01619,1e-05,2.21483]
[1776590583861,64.06,75068.13,73.3,-0.0162,1e-05,2.2154]
[1776590586187,64.06,75068.17,73.3,-0.0162,1e-05,2.21505]
[1776590586882,64.06,75067.78,73.3,-0.0162,1e-05,2.21543]
[1776590592075,64.06,75059.43,73.3,-0.0163,1e-05,2.22708]
[1776590592924,64.06,75060.47,73.3,-0.01629,1e-05,2.22551]
[1776590593515,64.06,75060.47,73.3,-0.01629,1e-05,2.22551]
[1776590593930,64.06,75060.24,73.3,-0.01629,1e-05,2.2255]
[1776590598966,64.06,75061.14,73.3,-0.01628,1e-05,2.22497]
[1776590604001,64.07,75064.01,73.3,-0.01626,1e-05,2.22182]
[1776590607301,64.07,75065.43,73.3,-0.01624,1e-05,2.22035]
[1776590608030,64.07,75067.47,73.3,-0.01622,1e-05,2.21779]
[1776590613065,64.06,75069.97,73.3,-0.01616,1e-05,2.21079]
[1776590621124,64.05,75074.32,73.3,-0.01609,1e-05,2.20277]
[1776590625178,64.04,75081.81,73.3,-0.016,1e-05,2.1921]
[1776590626096,64.04,75081.92,73.3,-0.016,1e-05,2.19169]
[1776590630229,64.03,75084.59,73.3,-0.01595,1e-05,2.18625]
[1776590636231,63.99,75097.24,73.3,-0.01576,1e-05,2.16424]
[1776590641234,63.97,75099.41,73.3,-0.01571,1e-05,2.15868]
[1776590641266,63.96,75099.48,73.3,-0.0157,1e-05,2.15675]
[1776590648314,63.94,75099.66,73.3,-0.01567,1e-05,2.15313]
[1776590653351,63.92,75099.45,73.3,-0.01565,1e-05,2.15102]
[1776590658386,63.91,75102.48,73.3,-0.01559,1e-05,2.14477]
[1776590663421,63.89,75103.33,73.3,-0.01557,1e-05,2.14138]
[1776590669463,63.87,75106.94,73.3,-0.0155,1e-05,2.13404]
[1776590675505,63.85,75099.26,73.3,-0.01555,1e-05,2.13869]
[1776590680539,63.84,75084.41,73.3,-0.01569,1e-05,2.15566]
[1776590685575,63.82,75082.67,73.3,-0.01569,1e-05,2.1555]
[1776590688214,63.82,75082.67,73.3,-0.01569,1e-05,2.1555]
[1776590688295,63.82,75082.67,73.3,-0.01568,1e-05,2.15454]
[1776590693631,63.78,75082.36,73.3,-0.01564,1e-05,2.14944]
[1776590701688,63.73,75082.43,73.3,-0.01558,1e-05,2.14209]
[1776590708348,63.73,75082.28,73.3,-0.01557,1e-05,2.14138]
[1776590713771,63.66,75083.45,73.3,-0.01548,1e-05,2.13011]
[1776590718807,63.64,75066.95,73.3,-0.01563,1e-05,2.14709]
[1776590724849,63.6,75066.52,73.3,-0.01558,1e-05,2.14224]
[1776590728845,63.59,75066.38,73.3,-0.01557,1e-05,2.14063]
[1776590734919,63.57,75062.0,73.3,-0.01558,1e-05,2.1415]
[1776590739954,63.57,75062.14,73.3,-0.01557,1e-05,2.14055]
[1776590745996,63.56,75062.06,73.3,-0.01557,1e-05,2.13974]
[1776590751031,63.55,75063.52,73.3,-0.01554,1e-05,2.1371]
[1776590756067,63.55,75063.45,73.3,-0.01554,1e-05,2.13646]
[1776590762109,63.54,75063.41,73.3,-0.01553,1e-05,2.13564]
[1776590769160,63.54,75061.99,73.3,-0.01554,1e-05,2.13647]
[1776590776209,63.53,75061.67,73.3,-0.01553,1e-05,2.13586]
[1776590781244,63.53,75054.44,73.3,-0.01561,1e-05,2.14451]
[1776590785283,63.52,75032.29,73.3,-0.01586,1e-05,2.17281]
[1776590790318,63.46,75027.86,73.3,-0.01582,1e-05,2.16829]
[1776590792038,63.45,75032.69,73.3,-0.01575,1e-05,2.15962]
[1776590793905,63.45,75033.22,73.3,-0.01573,1e-05,2.15782]
[1776590794510,63.44,75032.38,73.3,-0.01573,1e-05,2.158]
[1776590795400,63.44,75032.3,73.3,-0.01573,1e-05,2.15793]
[1776590798776,63.44,75031.15,73.3,-0.01574,1e-05,2.15892]
[1776590803921,63.42,75031.46,73.3,-0.01571,1e-05,2.15559]
[1776590804904,63.41,75034.15,73.3,-0.01567,1e-05,2.15026]
[1776590804917,63.35,75011.75,73.3,-0.01584,1e-05,2.17047]
[1776590811468,63.32,75016.29,73.3,-0.01575,1e-05,2.15994]
[1776590812423,63.32,75016.29,73.3,-0.01575,1e-05,2.15994]
[1776590817515,63.29,75017.4,73.3,-0.0157,1e-05,2.15378]
[1776590822550,63.26,75014.62,73.3,-0.01569,1e-05,2.15293]
[1776590827585,63.23,75012.61,73.3,-0.01568,1e-05,2.15109]
[1776590829419,63.23,75012.61,73.3,-0.01568,1e-05,2.15109]
[1776590830294,63.22,75012.98,73.3,-0.01567,1e-05,2.14972]
[1776590835643,63.19,75022.47,73.3,-0.01551,1e-05,2.13193]
[1776590839670,63.16,75038.28,73.3,-0.01531,1e-05,2.10804]
[1776590844705,63.13,75045.11,73.3,-0.01519,1e-05,2.09443]
[1776590849783,63.11,75049.07,73.3,-0.01512,1e-05,2.08625]
[1776590855782,63.08,75050.88,73.3,-0.01504,1e-05,2.07657]
[1776590858803,63.06,75064.57,73.3,-0.01487,1e-05,2.05695]
[1776590864270,63.05,75072.15,73.3,-0.01477,1e-05,2.04457]
[1776590869881,63.01,75075.9,73.3,-0.01469,1e-05,2.03509]
[1776590871895,63.0,75090.59,73.3,-0.01452,1e-05,2.01536]
[1776590876930,62.98,75094.07,73.3,-0.01446,1e-05,2.00791]
[1776590881972,62.96,75105.98,73.3,-0.0143,1e-05,1.9901]
[1776590882977,62.96,75120.65,73.3,-0.01415,1e-05,1.97144]
[1776590885413,62.96,75124.87,73.3,-0.0141,1e-05,1.96573]
[1776590885422,62.95,75125.13,73.3,-0.01409,1e-05,1.96488]
[1776590886362,62.95,75125.13,73.3,-0.01409,1e-05,1.96488]
[1776590886436,62.95,75125.16,73.3,-0.01409,1e-05,1.96474]
[1776590892041,62.93,75125.55,73.3,-0.01406,1e-05,1.96108]
[1776590897075,62.91,75126.07,73.3,-0.01403,1e-05,1.95782]
[1776590902110,62.89,75134.92,73.3,-0.01392,1e-05,1.94444]
[1776590907146,62.88,75135.17,73.3,-0.0139,1e-05,1.94163]
[1776590912181,62.86,75135.76,73.3,-0.01385,1e-05,1.93643]
[1776590915430,62.85,75142.6,73.3,-0.01378,1e-05,1.92716]
[1776590915436,62.85,75144.21,73.3,-0.01376,1e-05,1.92474]
[1776590915948,62.85,75144.21,73.3,-0.01376,1e-05,1.92474]
[1776590916757,62.85,75144.13,73.3,-0.01375,1e-05,1.92432]
[1776590917925,62.84,75143.94,73.3,-0.01375,1e-05,1.92403]
[1776590918223,62.84,75143.77,73.3,-0.01375,1e-05,1.92372]
[1776590918785,62.84,75143.77,73.3,-0.01375,1e-05,1.92372]
[1776590924265,62.84,75148.48,73.3,-0.0137,1e-05,1.91754]
[1776590929339,62.83,75148.84,73.3,-0.01369,1e-05,1.91682]
[1776590935242,62.83,75161.33,73.3,-0.01356,1e-05,1.90153]
[1776590940377,62.83,75156.8,73.3,-0.0136,1e-05,1.90662]
[1776590945412,62.83,75151.02,73.3,-0.01366,1e-05,1.91325]
[1776590950447,62.83,75149.42,73.3,-0.01367,1e-05,1.91483]
[1776590956495,62.82,75149.37,73.3,-0.01367,1e-05,1.91447]
[1776590963428,62.82,75149.32,73.3,-0.01367,1e-05,1.91446]
[1776590963506,62.82,75149.32,73.3,-0.01367,1e-05,1.91404]
[1776590969585,62.8,75149.12,73.3,-0.01364,1e-05,1.91134]
[1776590974621,62.78,75131.5,73.3,-0.01379,1e-05,1.92819]
[1776590979656,62.76,75124.67,73.3,-0.01384,1e-05,1.93383]
[1776590984691,62.75,75128.49,73.3,-0.01378,1e-05,1.92659]
[1776590989726,62.73,75126.99,73.3,-0.01377,1e-05,1.92582]
[1776590994761,62.71,75125.89,73.3,-0.01376,1e-05,1.92456]
[1776590999796,62.69,75125.68,73.3,-0.01374,1e-05,1.92223]
[1776591005840,62.67,75127.42,73.3,-0.0137,1e-05,1.91705]
[1776591010874,62.65,75128.9,73.3,-0.01366,1e-05,1.91274]
[1776591013896,62.64,75150.48,73.3,-0.01343,1e-05,1.88538]
[1776591018931,62.63,75151.52,73.3,-0.0134,1e-05,1.88188]
[1776591024973,62.61,75150.62,73.3,-0.01339,1e-05,1.8799]
[1776591030008,62.59,75154.7,73.3,-0.01333,1e-05,1.87289]
[1776591031067,62.59,75154.7,73.3,-0.01333,1e-05,1.87289]
[1776591037061,62.57,75161.93,73.3,-0.01322,1e-05,1.85954]
[1776591043103,62.56,75159.41,73.3,-0.01323,1e-05,1.86018]
[1776591046503,62.55,75156.91,73.3,-0.01324,1e-05,1.86235]
[1776591052166,62.53,75149.83,73.3,-0.01329,1e-05,1.86796]
[1776591057202,62.52,75147.36,73.3,-0.0133,1e-05,1.86887]
[1776591063244,62.5,75149.53,73.3,-0.01326,1e-05,1.86389]
[1776591068117,62.49,75156.17,73.3,-0.01318,1e-05,1.85449]
[1776591073314,62.47,75160.49,73.3,-0.01312,1e-05,1.84719]
[1776591077344,62.47,75155.32,73.3,-0.01316,1e-05,1.85218]
[1776591083384,62.45,75147.12,73.3,-0.01322,1e-05,1.8592]
[1776591088419,62.44,75147.03,73.3,-0.0132,1e-05,1.8574]
[1776591094085,62.44,75147.03,73.3,-0.0132,1e-05,1.8574]
[1776591094376,62.44,75147.03,73.3,-0.0132,1e-05,1.8574]
[1776591096882,62.37,75149.29,73.3,-0.01309,1e-05,1.8433]
[1776591096977,62.34,75149.29,73.3,-0.01306,1e-05,1.83984]
[1776591097795,62.34,75149.29,73.3,-0.01306,1e-05,1.83984]
[1776591098375,62.34,75149.29,73.3,-0.01306,1e-05,1.83984]
[1776591106592,62.51,75145.89,73.3,-0.01329,1e-05,1.86716]
[1776591113594,62.69,75145.89,73.3,-0.0135,1e-05,1.89317]
[1776591120537,62.73,75145.8,73.3,-0.01355,1e-05,1.89911]
[1776591125680,62.91,75145.8,73.3,-0.01377,1e-05,1.92499]
[1776591130715,62.98,75145.69,73.3,-0.01386,1e-05,1.93606]
[1776591136757,63.03,75144.57,73.3,-0.01392,1e-05,1.94401]
[1776591141792,63.03,75144.82,73.3,-0.01393,1e-05,1.94466]
[1776591155890,63.05,75144.71,73.3,-0.01394,1e-05,1.94543]
[1776591162939,63.13,75150.49,73.3,-0.01397,1e-05,1.94988]
[1776591168471,63.18,75152.0,73.3,-0.01402,1e-05,1.95514]
[1776591168489,63.19,75159.84,73.3,-0.01395,1e-05,1.94748]
[1776591170151,63.19,75169.7,73.3,-0.01385,1e-05,1.93555]
[1776591170208,63.18,75170.5,73.3,-0.01383,1e-05,1.93346]
[1776591172130,63.18,75170.72,73.3,-0.01383,1e-05,1.93319]
[1776591172330,63.18,75170.72,73.3,-0.01383,1e-05,1.93319]
[1776591172661,63.2,75166.79,73.3,-0.01389,1e-05,1.94025]
[1776591173010,63.2,75191.77,73.3,-0.01364,1e-05,1.91025]
[1776591176000,63.19,75191.23,73.3,-0.01363,1e-05,1.90983]
[1776591182073,63.17,75199.9,73.3,-0.01352,1e-05,1.89599]
[1776591188117,63.0,75193.25,73.3,-0.01339,1e-05,1.87995]
[1776591193151,62.98,75191.02,73.3,-0.01339,1e-05,1.88036]
[1776591198186,62.97,75189.45,73.3,-0.01339,1e-05,1.88003]
[1776591200170,62.97,75189.01,73.3,-0.01339,1e-05,1.88011]
[1776591200200,62.96,75188.52,73.3,-0.01339,1e-05,1.88026]
[1776591202489,62.97,75188.31,73.3,-0.0134,1e-05,1.88083]
[1776591202590,62.97,75188.28,73.3,-0.0134,1e-05,1.88118]
[1776591203697,62.97,75188.28,73.3,-0.0134,1e-05,1.88118]
[1776591203798,62.97,75188.35,73.3,-0.01339,1e-05,1.88067]
[1776591205596,62.97,75184.54,73.3,-0.01343,1e-05,1.8855]
[1776591205619,62.97,75184.22,73.3,-0.01344,1e-05,1.88619]
[1776591205990,62.97,75184.22,73.3,-0.01344,1e-05,1.88619]
[1776591206241,62.97,75177.13,73.3,-0.01351,1e-05,1.89417]
[1776591207269,62.97,75177.13,73.3,-0.01351,1e-05,1.89417]
[1776591207791,62.99,75175.22,73.3,-0.01355,1e-05,1.89944]
[1776591208076,62.99,75175.22,73.3,-0.01355,1e-05,1.89944]
[1776591208256,62.98,75177.02,73.3,-0.01353,1e-05,1.89683]
[1776591212057,62.99,75176.98,73.3,-0.01353,1e-05,1.89747]
[1776591212081,62.99,75176.98,73.3,-0.01352,1e-05,1.8958]
[1776591225374,62.95,75176.95,73.3,-0.01348,1e-05,1.89023]
[1776591231417,62.93,75177.0,73.3,-0.01346,1e-05,1.8875]
[1776591239473,62.91,75177.02,73.3,-0.01343,1e-05,1.88395]
[1776591244508,62.89,75180.28,73.3,-0.01338,1e-05,1.87793]
[1776591250549,62.88,75185.5,73.3,-0.0133,1e-05,1.86925]
[1776591255585,62.86,75179.93,73.3,-0.01334,1e-05,1.8738]
[1776591260620,62.85,75177.93,73.3,-0.01334,1e-05,1.87406]
[1776591265655,62.83,75174.35,73.3,-0.01336,1e-05,1.87613]
[1776591270690,62.82,75181.01,73.3,-0.01328,1e-05,1.86617]
[1776591275725,62.8,75179.08,73.3,-0.01327,1e-05,1.86451]
[1776591280759,62.79,75170.8,73.3,-0.01333,1e-05,1.87223]
[1776591285389,62.78,75170.29,73.3,-0.01333,1e-05,1.87158]
[1776591285795,62.77,75170.5,73.3,-0.01332,1e-05,1.8705]
[1776591290830,62.79,75165.45,73.3,-0.01338,1e-05,1.87818]
[1776591294859,62.79,75147.78,73.3,-0.01357,1e-05,1.90049]
[1776591301908,62.81,75148.24,73.3,-0.01358,1e-05,1.90195]
[1776591306943,62.82,75148.77,73.3,-0.01359,1e-05,1.90275]
[1776591312770,62.82,75148.77,73.3,-0.01359,1e-05,1.90275]
[1776591315845,62.85,75160.1,73.3,-0.01352,1e-05,1.894]
[1776591316044,62.89,75165.69,73.3,-0.01351,1e-05,1.8933]
[1776591322048,62.74,75175.08,73.3,-0.01324,1e-05,1.86086]
[1776591326852,62.74,75171.51,73.3,-0.01326,1e-05,1.8639]
[1776591326955,62.73,75170.29,73.3,-0.01327,1e-05,1.86457]
[1776591331094,62.74,75174.89,73.3,-0.01323,1e-05,1.8602]
[1776591331111,62.74,75175.69,73.3,-0.01322,1e-05,1.85767]
[1776591336146,62.73,75176.83,73.3,-0.01319,1e-05,1.85515]
[1776591343194,62.71,75177.01,73.3,-0.01317,1e-05,1.85228]
[1776591345739,62.71,75177.13,73.3,-0.01317,1e-05,1.85176]
[1776591345839,62.71,75177.22,73.3,-0.01316,1e-05,1.85091]
[1776591346506,62.71,75177.22,73.3,-0.01316,1e-05,1.85091]
[1776591346604,62.71,75177.22,73.3,-0.01316,1e-05,1.85129]
[1776591348212,62.71,75176.92,73.3,-0.01317,1e-05,1.85164]
[1776591348215,62.71,75176.92,73.3,-0.01316,1e-05,1.85126]
[1776591353265,62.72,75172.43,73.3,-0.01322,1e-05,1.85805]
[1776591358302,62.73,75163.03,73.3,-0.01333,1e-05,1.87093]
[1776591362752,62.74,75160.99,73.3,-0.01336,1e-05,1.87438]
[1776591362805,62.74,75150.17,73.3,-0.01347,1e-05,1.88757]
[1776591363087,62.74,75150.17,73.3,-0.01347,1e-05,1.88757]
[1776591368388,62.77,75138.29,73.3,-0.01362,1e-05,1.90612]
[1776591373422,62.79,75131.76,73.3,-0.01372,1e-05,1.91747]
[1776591378781,62.81,75128.13,73.3,-0.01378,1e-05,1.92455]
[1776591384501,62.84,75128.06,73.3,-0.01382,1e-05,1.92931]
[1776591389536,62.87,75130.44,73.3,-0.01382,1e-05,1.9297]
[1776591394571,62.89,75136.65,73.3,-0.01377,1e-05,1.92346]
[1776591396382,62.89,75136.55,73.3,-0.01378,1e-05,1.92424]
[1776591396584,62.9,75136.35,73.3,-0.01378,1e-05,1.92514]
[1776591397233,62.9,75136.35,73.3,-0.01378,1e-05,1.92514]
[1776591397592,62.9,75136.43,73.3,-0.01378,1e-05,1.92494]
[1776591401496,62.91,75130.88,73.3,-0.01386,1e-05,1.93362]
[1776591401619,62.91,75130.91,73.3,-0.01386,1e-05,1.93423]
[1776591402469,62.91,75130.91,73.3,-0.01386,1e-05,1.93423]
[1776591402627,62.92,75130.68,73.3,-0.01386,1e-05,1.93472]
[1776591406642,62.92,75130.68,73.3,-0.01386,1e-05,1.93472]
[1776591407152,62.93,75130.68,73.3,-0.01389,1e-05,1.93728]
[1776591407173,62.93,75130.68,73.3,-0.01389,1e-05,1.93728]
[1776591407205,62.93,75130.68,73.3,-0.01389,1e-05,1.93728]
[1776591416021,62.96,75130.68,73.3,-0.01392,1e-05,1.94108]
[1776591422767,63.0,75130.68,73.3,-0.01397,1e-05,1.94732]
[1776591427801,63.02,75130.93,73.3,-0.01399,1e-05,1.95008]
[1776591437872,63.06,75130.59,73.3,-0.01405,1e-05,1.95653]
[1776591439562,63.07,75130.66,73.3,-0.01405,1e-05,1.95704]
[1776591439886,63.07,75130.63,73.3,-0.01406,1e-05,1.95766]
[1776591440653,63.07,75130.63,73.3,-0.01406,1e-05,1.95766]
[1776591440665,63.07,75130.63,73.3,-0.01405,1e-05,1.95749]
[1776591445928,63.09,75130.77,73.3,-0.01408,1e-05,1.96026]
[1776591454991,63.13,75130.9,73.3,-0.01411,1e-05,1.96333]
[1776591460029,63.15,75131.26,73.3,-0.01413,1e-05,1.96578]
[1776591465064,63.17,75128.28,73.3,-0.01418,1e-05,1.97231]
[1776591470099,63.19,75126.13,73.3,-0.01423,1e-05,1.97775]
[1776591475134,63.2,75125.43,73.3,-0.01426,1e-05,1.98139]
[1776591481176,63.23,75130.06,73.3,-0.01424,1e-05,1.97901]
[1776591486213,63.25,75131.28,73.3,-0.01425,1e-05,1.98035]
[1776591491248,63.27,75128.45,73.3,-0.0143,1e-05,1.98662]
[1776591501318,63.3,75127.85,73.3,-0.01435,1e-05,1.99288]
[1776591508367,63.33,75125.21,73.3,-0.01441,1e-05,2.00001]
[1776591513402,63.35,75119.34,73.3,-0.01448,1e-05,2.00793]
[1776591518466,63.37,75116.98,73.3,-0.01454,1e-05,2.014]
[1776591523501,63.39,75117.33,73.3,-0.01455,1e-05,2.01614]
[1776591528536,63.4,75116.15,73.3,-0.01459,1e-05,2.02014]
[1776591534578,63.42,75116.01,73.3,-0.01461,1e-05,2.02332]
[1776591540619,63.44,75111.14,73.3,-0.01469,1e-05,2.0323]
[1776591545665,63.46,75109.84,73.3,-0.01472,1e-05,2.03632]
[1776591552715,63.48,75109.97,73.3,-0.01475,1e-05,2.03946]
[1776591557750,63.5,75109.52,73.3,-0.01478,1e-05,2.04236]
[1776591562785,63.51,75109.93,73.3,-0.01479,1e-05,2.04416]
[1776591567820,63.53,75115.37,73.3,-0.01475,1e-05,2.03968]
[1776591572855,63.54,75114.7,73.3,-0.01476,1e-05,2.04078]
[1776591578019,63.56,75107.37,73.3,-0.01486,1e-05,2.05184]
[1776591578025,63.56,75101.42,73.3,-0.01493,1e-05,2.05977]
[1776591578737,63.56,75101.42,73.3,-0.01493,1e-05,2.05977]
[1776591578897,63.56,75100.27,73.3,-0.01494,1e-05,2.06122]
[1776591583933,63.57,75097.84,73.3,-0.01498,1e-05,2.06639]
[1776591588967,63.59,75097.34,73.3,-0.01501,1e-05,2.06909]
[1776591594002,63.6,75097.02,73.3,-0.01503,1e-05,2.07153]
[1776591599037,63.61,75093.88,73.3,-0.01508,1e-05,2.0775]
[1776591604071,63.63,75097.11,73.3,-0.01506,1e-05,2.07538]
[1776591608281,63.63,75098.1,73.3,-0.01506,1e-05,2.07531]
[1776591609107,63.64,75103.61,73.3,-0.015,1e-05,2.06868]
[1776591614142,63.64,75107.5,73.3,-0.01496,1e-05,2.06362]
[1776591619177,63.63,75100.66,73.3,-0.01503,1e-05,2.07209]
[1776591624215,63.63,75102.86,73.3,-0.015,1e-05,2.06907]
[1776591629248,63.63,75103.39,73.3,-0.015,1e-05,2.06818]
[1776591636297,63.63,75103.29,73.3,-0.01498,1e-05,2.06591]
[1776591642339,63.63,75103.29,73.3,-0.01498,1e-05,2.06567]
[1776591647374,63.63,75102.01,73.3,-0.01499,1e-05,2.06711]
[1776591650730,63.63,75104.85,73.3,-0.01496,1e-05,2.06345]
[1776591650792,63.63,75112.43,73.3,-0.01488,1e-05,2.05385]
[1776591652761,63.63,75112.04,73.3,-0.01488,1e-05,2.05434]
[1776591652862,63.62,75112.04,73.3,-0.01487,1e-05,2.05276]
[1776591658452,63.61,75102.04,73.3,-0.01498,1e-05,2.06528]
[1776591663488,63.61,75101.78,73.3,-0.01498,1e-05,2.06546]
[1776591671544,63.61,75101.94,73.3,-0.01497,1e-05,2.06503]
[1776591676578,63.61,75099.73,73.3,-0.015,1e-05,2.06769]
[1776591681316,63.61,75105.68,73.3,-0.01493,1e-05,2.06007]
[1776591681614,63.6,75107.75,73.3,-0.0149,1e-05,2.05664]
[1776591689671,63.56,75109.78,73.3,-0.01483,1e-05,2.04782]
[1776591699140,63.54,75112.48,73.3,-0.01476,1e-05,2.03929]
[1776591703764,63.5,75111.8,73.3,-0.01471,1e-05,2.03337]
[1776591703769,63.49,75111.77,73.3,-0.0147,1e-05,2.03266]
[1776591708804,63.49,75111.73,73.3,-0.0147,1e-05,2.03289]
[1776591714846,63.49,75111.73,73.3,-0.01471,1e-05,2.0331]
[1776591724917,63.5,75110.81,73.3,-0.01472,1e-05,2.03461]
[1776591731965,63.5,75110.37,73.3,-0.01473,1e-05,2.0354]
[1776591735499,63.5,75110.37,73.3,-0.01473,1e-05,2.0354]
[1776591735600,63.5,75110.37,73.3,-0.01473,1e-05,2.03551]
[1776591745059,63.53,75110.14,73.3,-0.01476,1e-05,2.04005]
[1776591750094,63.54,75109.67,73.3,-0.01479,1e-05,2.04295]
[1776591755129,63.56,75109.78,73.3,-0.01479,1e-05,2.04303]
[1776591759840,63.57,75110.55,73.3,-0.0148,1e-05,2.0439]
[1776591760304,63.57,75110.55,73.3,-0.0148,1e-05,2.0439]
[1776591760337,63.57,75120.45,73.3,-0.0147,1e-05,2.03197]
[1776591766209,63.54,75123.46,73.3,-0.01463,1e-05,2.02386]
[1776591771244,63.52,75123.48,73.3,-0.0146,1e-05,2.02025]
[1776591776279,63.5,75123.56,73.3,-0.01457,1e-05,2.0166]
[1776591782321,63.47,75126.47,73.3,-0.0145,1e-05,2.00878]
[1776591787355,63.44,75131.71,73.3,-0.01442,1e-05,1.99889]
[1776591792361,63.43,75126.52,73.3,-0.01445,1e-05,2.00259]
[1776591792403,63.42,75118.85,73.3,-0.01453,1e-05,2.01141]
[1776591793351,63.42,75118.85,73.3,-0.01453,1e-05,2.01141]
[1776591793402,63.42,75118.85,73.3,-0.01453,1e-05,2.01141]
[1776591793397,63.42,75117.62,73.3,-0.01454,1e-05,2.01267]
[1776591794405,63.42,75117.95,73.3,-0.01453,1e-05,2.01233]
[1776591799442,63.42,75111.33,73.3,-0.01461,1e-05,2.02088]
[1776591805483,63.42,75110.15,73.3,-0.01462,1e-05,2.02269]
[1776591810519,63.43,75110.11,73.3,-0.01462,1e-05,2.02303]
[1776591815554,63.43,75110.09,73.3,-0.01461,1e-05,2.02129]
[1776591820588,63.43,75111.1,73.3,-0.01461,1e-05,2.02033]
[1776591825624,63.43,75110.92,73.3,-0.01461,1e-05,2.02086]
[1776591830658,63.43,75110.87,73.3,-0.01461,1e-05,2.02122]
[1776591837708,63.44,75111.24,73.3,-0.01461,1e-05,2.02119]
[1776591842743,63.44,75114.3,73.3,-0.01458,1e-05,2.01772]
[1776591847778,63.44,75123.25,73.3,-0.01449,1e-05,2.00709]
[1776591852813,63.45,75113.66,73.3,-0.0146,1e-05,2.01937]
[1776591857848,63.45,75113.33,73.3,-0.0146,1e-05,2.0201]
[1776591867918,63.45,75113.33,73.3,-0.01461,1e-05,2.02073]
[1776591872953,63.45,75107.22,73.3,-0.01466,1e-05,2.0266]
[1776591873536,63.45,75107.22,73.3,-0.01466,1e-05,2.0266]
[1776591873960,63.46,75107.62,73.3,-0.01466,1e-05,2.02659]
[1776591878764,63.47,75107.07,73.3,-0.01468,1e-05,2.02922]
[1776591878994,63.47,75107.04,73.3,-0.01469,1e-05,2.02974]
[1776591883473,63.47,75106.43,73.3,-0.0147,1e-05,2.03063]
[1776591883511,63.48,75106.36,73.3,-0.0147,1e-05,2.03076]
[1776591884175,63.48,75106.36,73.3,-0.0147,1e-05,2.03076]
[1776591884273,63.48,75106.4,73.3,-0.0147,1e-05,2.03118]
[1776591886684,63.48,75106.4,73.3,-0.0147,1e-05,2.03126]
[1776591887051,63.48,75104.47,73.3,-0.01472,1e-05,2.03371]
[1776591893093,63.5,75102.64,73.3,-0.01477,1e-05,2.03878]
[1776591898128,63.51,75102.19,73.3,-0.01479,1e-05,2.04161]
[1776591903163,63.53,75100.92,73.3,-0.01482,1e-05,2.04544]
[1776591911219,63.55,75101.02,73.3,-0.01485,1e-05,2.04879]
[1776591916254,63.57,75101.16,73.3,-0.01487,1e-05,2.05075]
[1776591924310,63.59,75102.23,73.3,-0.01488,1e-05,2.05276]
[1776591930352,63.6,75102.07,73.3,-0.01491,1e-05,2.05547]
[1776591932669,63.61,75103.46,73.3,-0.01488,1e-05,2.05248]
[1776591936394,63.6,75103.99,73.3,-0.01487,1e-05,2.05038]
[1776591941429,63.59,75100.32,73.3,-0.01489,1e-05,2.05323]
[1776591945565,63.58,75100.25,73.3,-0.01489,1e-05,2.05261]
[1776591954520,63.58,75097.6,73.3,-0.01491,1e-05,2.05523]
[1776591960561,63.58,75097.53,73.3,-0.01491,1e-05,2.05532]
[1776591969625,63.58,75097.28,73.3,-0.01491,1e-05,2.05564]
[1776591975669,63.58,75095.58,73.3,-0.01493,1e-05,2.05778]
[1776591979236,63.58,75095.23,73.3,-0.01493,1e-05,2.05822]
[1776591979248,63.58,75095.23,73.3,-0.01493,1e-05,2.05822]
[1776591982794,63.59,75095.23,73.3,-0.01494,1e-05,2.05946]
[1776591985738,63.58,75094.52,73.3,-0.01494,1e-05,2.05916]
[1776591987046,63.58,75094.52,73.3,-0.01494,1e-05,2.05916]
[1776591987118,63.57,75094.07,73.3,-0.01493,1e-05,2.05811]
[1776591987889,63.57,75094.07,73.3,-0.01493,1e-05,2.05811]
[1776591987991,63.57,75094.44,73.3,-0.01493,1e-05,2.05762]
[1776591991021,63.57,75094.31,73.3,-0.01493,1e-05,2.05779]
[1776591991077,63.55,75094.31,73.3,-0.0149,1e-05,2.05331]
[1776591995986,63.55,75093.54,73.3,-0.0149,1e-05,2.05424]
[1776591996087,63.55,75093.54,73.3,-0.0149,1e-05,2.05422]
[1776592001851,63.53,75083.93,73.3,-0.01497,1e-05,2.06239]
[1776592003898,63.53,75083.93,73.3,-0.01497,1e-05,2.06239]
[1776592004469,63.53,75083.93,73.3,-0.01497,1e-05,2.06239]
[1776592004570,63.51,75083.52,73.3,-0.01496,1e-05,2.06051]
[1776592007077,63.51,75076.63,73.3,-0.01504,1e-05,2.06966]
[1776592007396,63.52,75075.92,73.3,-0.01505,1e-05,2.07137]
[1776592008659,63.52,75075.92,73.3,-0.01505,1e-05,2.07133]
[1776592008900,63.52,75074.91,73.3,-0.01506,1e-05,2.07261]
[1776592012716,63.53,75074.19,73.3,-0.01508,1e-05,2.07471]
[1776592012931,63.53,75074.19,73.3,-0.01508,1e-05,2.07471]
[1776592018973,63.54,75078.18,73.3,-0.01506,1e-05,2.07232]
[1776592024008,63.56,75078.21,73.3,-0.01508,1e-05,2.07421]
[1776592033070,63.58,75078.28,73.3,-0.0151,1e-05,2.07753]
[1776592038106,63.59,75079.11,73.3,-0.01511,1e-05,2.07838]
[1776592043141,63.6,75077.58,73.3,-0.01514,1e-05,2.08222]
[1776592048176,63.62,75073.65,73.3,-0.0152,1e-05,2.08909]
[1776592053211,63.63,75071.74,73.3,-0.01522,1e-05,2.0912]
[1776592059253,63.64,75065.32,73.3,-0.01531,1e-05,2.10143]
[1776592060547,63.64,75049.72,73.3,-0.01549,1e-05,2.12182]
[1776592065589,63.67,75051.68,73.3,-0.0155,1e-05,2.12293]
[1776592071339,63.68,75039.13,73.3,-0.01566,1e-05,2.14109]
[1776592077383,63.69,75025.28,73.3,-0.01583,1e-05,2.16075]
[1776592082470,63.7,75019.24,73.3,-0.0159,1e-05,2.16959]
[1776592087457,63.75,75000.09,73.3,-0.01619,1e-05,2.20243]
[1776592090480,63.77,74974.43,73.3,-0.01653,1e-05,2.24105]
[1776592095330,63.78,74973.0,73.3,-0.01656,1e-05,2.2441]
[1776592100552,63.78,74969.76,73.3,-0.0166,1e-05,2.24891]
[1776592105588,63.79,74982.9,73.3,-0.01645,1e-05,2.23166]
[1776592108732,63.79,74983.84,73.3,-0.01644,1e-05,2.2306]
[1776592109616,63.77,74990.17,73.3,-0.01633,1e-05,2.21889]
[1776592113820,63.69,74992.77,73.3,-0.01618,1e-05,2.20084]
[1776592115414,63.67,74993.98,73.3,-0.01614,1e-05,2.19637]
[1776592115658,63.65,74993.87,73.3,-0.01612,1e-05,2.19374]
[1776592120694,63.35,74996.35,73.3,-0.0157,1e-05,2.14472]
[1776592122307,63.29,74998.52,73.3,-0.0156,1e-05,2.13278]
[1776592122708,63.23,74996.74,73.3,-0.01554,1e-05,2.12601]
[1776592124266,63.23,74997.41,73.3,-0.01552,1e-05,2.12378]
[1776592127711,63.2,74991.78,73.3,-0.01555,1e-05,2.12701]
[1776592129715,63.18,74991.49,73.3,-0.01553,1e-05,2.12467]
[1776592129721,63.18,74991.49,73.3,-0.01553,1e-05,2.12467]
[1776592129898,63.17,74991.91,73.3,-0.01552,1e-05,2.1228]
[1776592130764,63.19,74992.06,73.3,-0.01554,1e-05,2.12572]
[1776592135800,63.29,74990.67,73.3,-0.01568,1e-05,2.14224]
[1776592142849,63.36,74993.05,73.3,-0.01575,1e-05,2.15063]
[1776592147884,63.4,75005.3,73.3,-0.01566,1e-05,2.14048]
[1776592151912,63.46,75023.3,73.3,-0.01553,1e-05,2.1259]
[1776592156947,63.54,75029.58,73.3,-0.01557,1e-05,2.12984]
[1776592161982,63.58,75029.86,73.3,-0.01562,1e-05,2.13611]
[1776592167016,63.61,75038.95,73.3,-0.01555,1e-05,2.1283]
[1776592172051,63.69,75035.48,73.3,-0.01568,1e-05,2.14238]
[1776592177087,63.69,75032.17,73.3,-0.01572,1e-05,2.14802]
[1776592183130,63.71,75028.01,73.3,-0.01579,1e-05,2.15523]
[1776592189173,63.72,75032.87,73.3,-0.01574,1e-05,2.15038]
[1776592197229,63.73,75035.4,73.3,-0.01573,1e-05,2.14913]
[1776592202264,63.74,75040.07,73.3,-0.01569,1e-05,2.14433]
[1776592207299,63.75,75044.58,73.3,-0.01565,1e-05,2.13982]
[1776592212335,63.76,75045.89,73.3,-0.01565,1e-05,2.13948]
[1776592215357,63.76,75026.82,73.3,-0.01587,1e-05,2.16488]
[1776592216895,63.76,75024.42,73.3,-0.0159,1e-05,2.16852]
[1776592222405,63.77,75024.92,73.3,-0.01591,1e-05,2.16918]
[1776592229454,63.78,75025.41,73.3,-0.01591,1e-05,2.17007]
[1776592233917,63.78,75025.51,73.3,-0.01591,1e-05,2.17016]
[1776592239527,63.8,75027.38,73.3,-0.0159,1e-05,2.16753]
[1776592245568,63.8,75029.92,73.3,-0.01588,1e-05,2.16557]
[1776592250284,63.81,75031.78,73.3,-0.01586,1e-05,2.16406]
[1776592255639,63.82,75024.64,73.3,-0.01596,1e-05,2.17476]
[1776592258690,63.82,75024.68,73.3,-0.01596,1e-05,2.17492]
[1776592264705,63.83,75008.98,73.3,-0.01615,1e-05,2.19715]
[1776592269740,63.84,75001.07,73.3,-0.01625,1e-05,2.20849]
[1776592275782,63.84,75004.14,73.3,-0.01623,1e-05,2.20536]
[1776592280822,63.85,75007.24,73.3,-0.0162,1e-05,2.20208]
[1776592285857,63.85,75007.16,73.3,-0.0162,1e-05,2.20303]
[1776592290892,63.86,75006.77,73.3,-0.01622,1e-05,2.20439]
[1776592295927,63.86,75009.53,73.3,-0.01618,1e-05,2.19946]
[1776592299531,63.87,75009.59,73.3,-0.01618,1e-05,2.19974]
[1776592305635,63.87,75011.51,73.3,-0.01617,1e-05,2.19834]
[1776592307741,63.88,75009.26,73.3,-0.0162,1e-05,2.20169]
[1776592307830,63.88,75009.26,73.3,-0.0162,1e-05,2.20169]
[1776592309919,63.88,75009.34,73.3,-0.0162,1e-05,2.20212]
[1776592319093,63.89,75012.02,73.3,-0.01618,1e-05,2.20035]
[1776592324225,63.9,75012.16,73.3,-0.01619,1e-05,2.20088]
[1776592324322,63.9,75012.16,73.3,-0.01619,1e-05,2.20088]
[1776592330169,63.9,75013.44,73.3,-0.01618,1e-05,2.20043]
[1776592335480,63.91,75013.87,73.3,-0.01618,1e-05,2.20022]
[1776592341247,63.92,75024.6,73.3,-0.01607,1e-05,2.18777]
[1776592346283,63.92,75027.51,73.3,-0.01605,1e-05,2.18497]
[1776592351318,63.93,75028.38,73.3,-0.01603,1e-05,2.18293]
[1776592355346,63.94,75015.25,73.3,-0.01619,1e-05,2.20109]
[1776592357360,63.94,75014.61,73.3,-0.0162,1e-05,2.2023]
[1776592360383,63.96,75010.83,73.3,-0.01628,1e-05,2.21089]
[1776592365416,64.0,75010.39,73.3,-0.01633,1e-05,2.21661]
[1776592374480,64.01,75011.22,73.3,-0.01633,1e-05,2.21689]
[1776592379514,64.01,75013.43,73.3,-0.01631,1e-05,2.21473]
[1776592386564,64.02,75018.17,73.3,-0.01626,1e-05,2.20951]
[1776592392605,64.02,75021.54,73.3,-0.01623,1e-05,2.20606]
[1776592397641,64.03,75024.18,73.3,-0.01621,1e-05,2.20339]
[1776592402676,64.04,75028.32,73.3,-0.01617,1e-05,2.19879]
[1776592407710,64.04,75030.18,73.3,-0.01616,1e-05,2.19724]
[1776592412746,64.05,75035.13,73.3,-0.01609,1e-05,2.18949]
[1776592417781,64.05,75033.19,73.3,-0.01612,1e-05,2.19301]
[1776592422816,64.06,75028.21,73.3,-0.01619,1e-05,2.20047]
[1776592427856,64.06,75028.29,73.3,-0.01619,1e-05,2.20123]
[1776592430964,64.07,75028.28,73.3,-0.0162,1e-05,2.20158]
[1776592445982,64.08,75026.11,73.3,-0.01624,1e-05,2.20708]
[1776592451017,64.09,75026.35,73.3,-0.01625,1e-05,2.20754]
[1776592456054,64.09,75016.97,73.3,-0.01636,1e-05,2.22067]
[1776592462096,64.11,75017.56,73.3,-0.01638,1e-05,2.22299]
[1776592467131,64.14,75025.6,73.3,-0.01633,1e-05,2.21661]
[1776592472168,64.19,75027.18,73.3,-0.01635,1e-05,2.21946]
[1776592477204,64.23,75030.83,73.3,-0.01637,1e-05,2.22149]
[1776592482239,64.28,75037.57,73.3,-0.01635,1e-05,2.21962]
[1776592487274,64.33,75048.96,73.3,-0.01629,1e-05,2.21205]
[1776592492309,64.36,75050.16,73.3,-0.01631,1e-05,2.21521]
[1776592497605,64.36,75054.75,73.3,-0.01626,1e-05,2.20973]
[1776592497701,64.36,75068.74,73.3,-0.0161,1e-05,2.19164]
[1776592502985,64.4,75072.63,73.3,-0.01611,1e-05,2.1921]
[1776592508423,64.48,75071.48,73.3,-0.01622,1e-05,2.20544]
[1776592513458,64.51,75065.08,73.3,-0.01634,1e-05,2.2185]
[1776592518493,64.51,75065.48,73.3,-0.01634,1e-05,2.2186]
[1776592523528,64.52,75060.93,73.3,-0.0164,1e-05,2.22536]
[1776592528563,64.52,75060.34,73.3,-0.01641,1e-05,2.22671]
[1776592533598,64.54,75053.36,73.3,-0.01649,1e-05,2.23616]
[1776592536620,64.54,75038.83,73.3,-0.01667,1e-05,2.25578]
[1776592541656,64.54,75035.42,73.3,-0.01671,1e-05,2.26058]
[1776592546691,64.54,75038.45,73.3,-0.01668,1e-05,2.25675]
[1776592551726,64.54,75042.65,73.3,-0.01663,1e-05,2.25143]
[1776592556761,64.54,75044.78,73.3,-0.01661,1e-05,2.2489]
[1776592561796,64.55,75045.87,73.3,-0.0166,1e-05,2.24774]
[1776592566831,64.55,75038.99,73.3,-0.01668,1e-05,2.25717]
[1776592571866,64.55,75041.06,73.3,-0.01666,1e-05,2.25462]
[1776592578915,64.55,75036.82,73.3,-0.01671,1e-05,2.26062]
[1776592583949,64.55,75024.67,73.3,-0.01685,1e-05,2.27699]
[1776592588985,64.55,75022.66,73.3,-0.01688,1e-05,2.27974]
[1776592594020,64.55,75021.76,73.3,-0.01687,1e-05,2.27876]
[1776592599055,64.55,75020.86,73.3,-0.01689,1e-05,2.28002]
[1776592604090,64.55,75021.03,73.3,-0.01688,1e-05,2.27985]
[1776592609206,64.55,75020.85,73.3,-0.01689,1e-05,2.28014]
[1776592615167,64.55,75020.59,73.3,-0.01689,1e-05,2.28059]
[1776592620202,64.55,75019.66,73.3,-0.0169,1e-05,2.2819]
[1776592627251,64.56,75021.26,73.3,-0.01688,1e-05,2.27983]
[1776592632286,64.56,75019.77,73.3,-0.0169,1e-05,2.28192]
[1776592639338,64.56,75020.96,73.3,-0.01689,1e-05,2.28042]
[1776592645379,64.56,75021.11,73.3,-0.01689,1e-05,2.28033]
[1776592654443,64.56,75020.79,73.3,-0.01688,1e-05,2.27872]
[1776592659478,64.56,75020.62,73.3,-0.01688,1e-05,2.27908]
[1776592664512,64.56,75020.71,73.3,-0.01688,1e-05,2.27911]
[1776592669548,64.56,75021.06,73.3,-0.01688,1e-05,2.2788]
[1776592678611,64.56,75022.19,73.3,-0.01687,1e-05,2.27761]
[1776592684653,64.56,75032.94,73.3,-0.01674,1e-05,2.26339]
[1776592689825,64.57,75033.58,73.3,-0.01674,1e-05,2.26282]
[1776592695729,64.57,75032.83,73.3,-0.01675,1e-05,2.26423]
[1776592699305,64.57,75033.2,73.3,-0.01675,1e-05,2.26384]
[1776592699758,64.57,75033.16,73.3,-0.01675,1e-05,2.26439]
[1776592707814,64.6,75033.31,73.3,-0.01678,1e-05,2.26767]
[1776592714862,64.61,75033.61,73.3,-0.01679,1e-05,2.26804]
[1776592719898,64.63,75034.98,73.3,-0.01679,1e-05,2.26833]
[1776592724933,64.64,75040.0,73.3,-0.01675,1e-05,2.26374]
[1776592730267,64.65,75040.64,73.3,-0.01675,1e-05,2.2646]
[1776592730473,64.66,75039.47,73.3,-0.01677,1e-05,2.26659]
[1776592731841,64.66,75047.71,73.3,-0.01667,1e-05,2.25557]
[1776592735953,64.67,75049.86,73.3,-0.01667,1e-05,2.25488]
[1776592737857,64.68,75049.41,73.3,-0.01668,1e-05,2.25635]
[1776592743061,64.69,75042.06,73.3,-0.01679,1e-05,2.26871]
[1776592744975,64.69,75041.55,73.3,-0.0168,1e-05,2.2698]
[1776592750109,64.71,75040.89,73.3,-0.01683,1e-05,2.27309]
[1776592756152,64.73,75040.11,73.3,-0.01686,1e-05,2.2765]
[1776592762194,64.74,75039.94,73.3,-0.01688,1e-05,2.27907]
[1776592769249,64.76,75039.93,73.3,-0.0169,1e-05,2.28179]
[1776592774278,64.77,75036.82,73.3,-0.01694,1e-05,2.28566]
[1776592779313,64.78,75043.34,73.3,-0.01688,1e-05,2.27881]
[1776592784348,64.8,75045.22,73.3,-0.01687,1e-05,2.27823]
[1776592789384,64.81,75045.46,73.3,-0.01689,1e-05,2.27983]
[1776592795427,64.82,75054.23,73.3,-0.0168,1e-05,2.27045]
[1776592800462,64.84,75054.05,73.3,-0.01682,1e-05,2.27267]
[1776592802476,64.84,75037.58,73.3,-0.01703,1e-05,2.29557]
[1776592807515,64.85,75034.48,73.3,-0.01708,1e-05,2.30148]
[1776592813557,64.86,75029.79,73.3,-0.01715,1e-05,2.30981]
[1776592818595,64.87,75027.96,73.3,-0.01719,1e-05,2.31391]
[1776592823630,64.89,75016.9,73.3,-0.01734,1e-05,2.33054]
[1776592830504,64.9,75015.3,73.3,-0.01737,1e-05,2.33449]
[1776592830508,64.9,75015.3,73.3,-0.01737,1e-05,2.33449]
[1776592836721,64.91,75008.61,73.3,-0.01745,1e-05,2.34334]
[1776592841756,64.92,75002.95,73.3,-0.01754,1e-05,2.35246]
[1776592843622,64.92,75003.25,73.3,-0.01753,1e-05,2.35231]
[1776592843770,64.92,75003.49,73.3,-0.01753,1e-05,2.35224]
[1776592844548,64.92,75003.49,73.3,-0.01753,1e-05,2.35224]
[1776592844777,64.92,75003.34,73.3,-0.01753,1e-05,2.35231]
[1776592849811,64.93,75008.47,73.3,-0.01748,1e-05,2.34657]
[1776592854847,64.94,75003.86,73.3,-0.01755,1e-05,2.3542]
[1776592861899,64.95,75003.72,73.3,-0.01757,1e-05,2.35611]
[1776592863910,64.95,74991.01,73.3,-0.01773,1e-05,2.37434]
[1776592868945,64.96,74988.67,73.3,-0.01777,1e-05,2.37862]
[1776592873980,64.96,74980.83,73.3,-0.01787,1e-05,2.39046]
[1776592879015,64.97,74984.78,73.3,-0.01783,1e-05,2.38593]
[1776592884051,64.98,74987.33,73.3,-0.01781,1e-05,2.3834]
[1776592889086,64.98,74986.58,73.3,-0.01783,1e-05,2.38543]
[1776592894121,64.99,74984.64,73.3,-0.01784,1e-05,2.38679]
[1776592896529,64.99,74983.67,73.3,-0.01786,1e-05,2.38832]
[1776592900322,64.99,74976.56,73.3,-0.01795,1e-05,2.39893]
[1776592906205,65.0,74991.62,73.3,-0.01778,1e-05,2.37924]
[1776592908756,65.01,74994.05,73.3,-0.01775,1e-05,2.3763]
[1776592908806,65.01,74994.05,73.3,-0.01775,1e-05,2.3763]
[1776592908962,65.01,74994.05,73.3,-0.01775,1e-05,2.3763]
[1776592908971,65.01,74994.05,73.3,-0.01775,1e-05,2.3763]
[1776592909321,65.01,74994.13,73.3,-0.01775,1e-05,2.3764]
[1776592915278,65.0,74994.72,73.3,-0.01773,1e-05,2.3745]
[1776592920313,64.99,75001.59,73.3,-0.01764,1e-05,2.36413]
[1776592925348,64.99,75008.95,73.3,-0.01754,1e-05,2.35328]
[1776592930383,64.99,75013.2,73.3,-0.01749,1e-05,2.34678]
[1776592936425,64.98,75016.28,73.3,-0.01744,1e-05,2.34185]
[1776592941460,64.98,75013.25,73.3,-0.01747,1e-05,2.34543]
[1776592949516,64.97,75015.53,73.3,-0.01744,1e-05,2.34141]
[1776592954551,64.97,75018.44,73.3,-0.01738,1e-05,2.33465]
[1776592959586,64.97,75018.66,73.3,-0.01738,1e-05,2.33387]
[1776592965627,64.96,75022.89,73.3,-0.01732,1e-05,2.32758]
[1776592968335,64.96,75022.25,73.3,-0.01733,1e-05,2.32837]
[1776592968372,64.96,75022.25,73.3,-0.01733,1e-05,2.32837]
[1776592968629,64.96,75022.25,73.3,-0.01733,1e-05,2.32821]
[1776592968825,64.96,75022.25,73.3,-0.01733,1e-05,2.32821]
[1776592969039,64.96,75022.25,73.3,-0.01733,1e-05,2.32821]
[1776592969244,64.96,75022.25,73.3,-0.01733,1e-05,2.32821]
[1776592969309,64.96,75049.58,73.3,-0.017,1e-05,2.29141]
[1776592971398,64.96,75067.41,73.3,-0.01679,1e-05,2.26756]
[1776592974702,64.96,75080.25,73.3,-0.01664,1e-05,2.25055]
[1776592980553,64.96,75083.61,73.3,-0.0166,1e-05,2.24631]
[1776592980563,64.96,75083.61,73.3,-0.0166,1e-05,2.24631]
[1776592985779,64.97,75078.74,73.3,-0.01666,1e-05,2.25306]
[1776592990814,64.97,75085.47,73.3,-0.01658,1e-05,2.24434]
[1776592993835,64.97,75100.29,73.3,-0.01641,1e-05,2.22496]
[1776592995849,64.97,75115.8,73.3,-0.01623,1e-05,2.2048]
[1776592997154,64.97,75115.8,73.3,-0.01623,1e-05,2.2048]
[1776593002898,64.97,75113.8,73.3,-0.01626,1e-05,2.20826]
[1776593007933,64.98,75113.63,73.3,-0.01627,1e-05,2.20905]
[1776593012968,64.98,75100.64,73.3,-0.01641,1e-05,2.22439]
[1776593018004,64.98,75096.8,73.3,-0.01646,1e-05,2.22988]
[1776593023041,64.99,75104.92,73.3,-0.01637,1e-05,2.21961]
[1776593028075,64.99,75110.24,73.3,-0.01631,1e-05,2.21313]
[1776593033111,64.99,75102.47,73.3,-0.0164,1e-05,2.22375]
[1776593038147,65.0,75102.57,73.3,-0.01641,1e-05,2.22402]
[1776593043182,65.0,75103.46,73.3,-0.0164,1e-05,2.22326]
[1776593048217,65.0,75102.35,73.3,-0.01642,1e-05,2.22513]
[1776593053252,65.0,75101.87,73.3,-0.01642,1e-05,2.22616]
[1776593058288,65.01,75099.62,73.3,-0.01645,1e-05,2.22951]
[1776593062316,65.01,75086.27,73.3,-0.01661,1e-05,2.2474]
[1776593067351,65.01,75084.69,73.3,-0.01663,1e-05,2.2497]
[1776593072388,65.01,75079.95,73.3,-0.01667,1e-05,2.25393]
[1776593079436,65.01,75081.93,73.3,-0.01665,1e-05,2.25149]
[1776593085478,65.01,75082.07,73.3,-0.01665,1e-05,2.25148]
[1776593090513,65.01,75083.09,73.3,-0.01664,1e-05,2.25024]
[1776593095547,65.01,75083.11,73.3,-0.01664,1e-05,2.2503]
[1776593100583,65.01,75082.03,73.3,-0.01665,1e-05,2.2518]
[1776593101590,65.01,75061.93,73.3,-0.01689,1e-05,2.27859]
[1776593106625,65.01,75059.61,73.3,-0.01692,1e-05,2.2815]
[1776593111660,65.01,75059.98,73.3,-0.01691,1e-05,2.28082]
[1776593116695,65.01,75063.08,73.3,-0.01687,1e-05,2.27653]
[1776593121729,65.01,75059.82,73.3,-0.01691,1e-05,2.2808]
[1776593126765,65.01,75059.46,73.3,-0.01691,1e-05,2.28117]
[1776593131800,65.01,75058.13,73.3,-0.01691,1e-05,2.28061]
[1776593139863,65.01,75058.94,73.3,-0.0169,1e-05,2.27938]
[1776593144899,65.01,75059.23,73.3,-0.0169,1e-05,2.27892]
[1776593154968,65.01,75059.19,73.3,-0.0169,1e-05,2.27882]
[1776593160007,65.01,75059.19,73.3,-0.0169,1e-05,2.27875]
[1776593165039,65.01,75058.96,73.3,-0.0169,1e-05,2.27898]
[1776593170075,65.01,75061.61,73.3,-0.01687,1e-05,2.27536]
[1776593175110,65.01,75065.97,73.3,-0.01681,1e-05,2.2695]
[1776593180145,65.01,75065.11,73.3,-0.01683,1e-05,2.27066]
[1776593185180,65.01,75059.78,73.3,-0.01689,1e-05,2.27779]
[1776593190215,65.01,75060.16,73.3,-0.01688,1e-05,2.27724]
[1776593196257,65.0,75058.4,73.3,-0.01689,1e-05,2.27733]
[1776593201292,65.0,75047.25,73.3,-0.01702,1e-05,2.29227]
[1776593206327,65.0,75056.7,73.3,-0.01691,1e-05,2.27944]
[1776593211362,65.0,75057.73,73.3,-0.01689,1e-05,2.27802]
[1776593216398,65.0,75057.56,73.3,-0.0169,1e-05,2.27815]
[1776593221432,65.0,75057.18,73.3,-0.0169,1e-05,2.27855]
[1776593226467,65.0,75046.49,73.3,-0.01702,1e-05,2.29269]
[1776593231502,65.0,75045.76,73.3,-0.01703,1e-05,2.29341]
[1776593236537,65.0,75040.87,73.3,-0.01709,1e-05,2.29971]
[1776593241571,64.99,75040.25,73.3,-0.01709,1e-05,2.3002]
[1776593246607,64.99,75047.32,73.3,-0.017,1e-05,2.29032]
[1776593251643,64.99,75047.59,73.3,-0.01698,1e-05,2.28744]
[1776593256678,64.99,75043.31,73.3,-0.01703,1e-05,2.29295]
[1776593261715,64.99,75044.93,73.3,-0.01701,1e-05,2.29044]
[1776593267757,64.98,75043.29,73.3,-0.01703,1e-05,2.29228]
[1776593272792,64.98,75038.4,73.3,-0.01708,1e-05,2.29856]
[1776593277827,64.98,75026.77,73.3,-0.01722,1e-05,2.31387]
[1776593282862,64.98,75021.34,73.3,-0.01728,1e-05,2.32075]
[1776593287897,64.97,75021.19,73.3,-0.01728,1e-05,2.32045]
[1776593295955,64.97,75020.47,73.3,-0.01728,1e-05,2.32062]
[1776593300991,64.97,75020.59,73.3,-0.01727,1e-05,2.31996]
[1776593307036,64.96,75023.26,73.3,-0.01724,1e-05,2.31583]
[1776593312073,64.96,75014.62,73.3,-0.01732,1e-05,2.32491]
[1776593317107,64.96,75010.29,73.3,-0.01737,1e-05,2.33031]
[1776593322143,64.95,75012.02,73.3,-0.01734,1e-05,2.32744]
[1776593327179,64.95,75022.34,73.3,-0.01721,1e-05,2.31294]
[1776593332213,64.95,75025.01,73.3,-0.01718,1e-05,2.30898]
[1776593337247,64.95,75025.2,73.3,-0.01717,1e-05,2.30842]
[1776593342283,64.94,75022.4,73.3,-0.01721,1e-05,2.31191]
[1776593349332,64.94,75021.9,73.3,-0.01721,1e-05,2.31205]
[1776593355374,64.94,75017.36,73.3,-0.01726,1e-05,2.31778]
[1776593366450,64.93,75017.4,73.3,-0.01725,1e-05,2.31694]
[1776593373500,64.93,75016.75,73.3,-0.01724,1e-05,2.31509]
[1776593382563,64.93,75016.05,73.3,-0.01724,1e-05,2.31549]
[1776593387598,64.92,75024.42,73.3,-0.01714,1e-05,2.30386]
[1776593392632,64.92,75032.92,73.3,-0.01704,1e-05,2.29227]
[1776593397667,64.92,75038.17,73.3,-0.01697,1e-05,2.28511]
[1776593402703,64.92,75037.22,73.3,-0.01698,1e-05,2.28632]
[1776593410760,64.92,75030.95,73.3,-0.01706,1e-05,2.2946]
[1776593415794,64.92,75024.84,73.3,-0.01713,1e-05,2.30263]
[1776593420830,64.92,75024.04,73.3,-0.01714,1e-05,2.30345]
[1776593425865,64.92,75033.17,73.3,-0.01702,1e-05,2.29088]
[1776593430900,64.92,75035.26,73.3,-0.017,1e-05,2.28796]
[1776593435935,64.92,75034.32,73.3,-0.01699,1e-05,2.28686]
[1776593446005,64.91,75036.39,73.3,-0.01697,1e-05,2.28386]
[1776593451040,64.91,75036.25,73.3,-0.01697,1e-05,2.28394]
[1776593456075,64.91,75035.94,73.3,-0.01697,1e-05,2.28423]
[1776593462117,64.91,75035.83,73.3,-0.01697,1e-05,2.28423]
[1776593467152,64.91,75036.26,73.3,-0.01696,1e-05,2.28352]
[1776593473584,64.91,75036.11,73.3,-0.01696,1e-05,2.28367]
[1776593479238,64.91,75036.36,73.3,-0.01696,1e-05,2.28308]
[1776593484274,64.91,75035.82,73.3,-0.01696,1e-05,2.28367]
[1776593491323,64.91,75036.36,73.3,-0.01694,1e-05,2.28052]
[1776593496358,64.91,75036.22,73.3,-0.01694,1e-05,2.28059]
[1776593499612,64.91,75052.54,73.3,-0.01675,1e-05,2.25866]
[1776593505421,64.91,75048.84,73.3,-0.01679,1e-05,2.26366]
[1776593510456,64.91,75048.83,73.3,-0.01679,1e-05,2.26369]
[1776593517506,64.91,75047.79,73.3,-0.0168,1e-05,2.26507]
[1776593522541,64.91,75050.35,73.3,-0.01677,1e-05,2.26163]
[1776593527575,64.91,75062.39,73.3,-0.01663,1e-05,2.24565]
[1776593530595,64.91,75079.03,73.3,-0.01644,1e-05,2.22375]
[1776593535631,64.91,75075.22,73.3,-0.01648,1e-05,2.22905]
[1776593540666,64.91,75080.63,73.3,-0.01642,1e-05,2.22226]
[1776593545700,64.91,75081.47,73.3,-0.01642,1e-05,2.22151]
[1776593551743,64.92,75077.48,73.3,-0.01645,1e-05,2.22496]
[1776593556778,64.92,75076.37,73.3,-0.01647,1e-05,2.22676]
[1776593563827,64.92,75075.56,73.3,-0.01648,1e-05,2.22831]
[1776593568862,64.92,75080.96,73.3,-0.01642,1e-05,2.22157]
[1776593573959,64.93,75082.18,73.3,-0.01641,1e-05,2.22028]
[1776593574460,64.93,75082.31,73.3,-0.01641,1e-05,2.22019]
[1776593574719,64.93,75082.31,73.3,-0.01641,1e-05,2.22019]
[1776593579939,64.93,75083.36,73.3,-0.0164,1e-05,2.21929]
[1776593584974,64.93,75083.35,73.3,-0.0164,1e-05,2.21972]
[1776593590009,64.93,75075.03,73.3,-0.0165,1e-05,2.23107]
[1776593595044,64.94,75074.6,73.3,-0.01651,1e-05,2.23198]
[1776593600079,64.94,75075.59,73.3,-0.0165,1e-05,2.23101]
[1776593605113,64.94,75075.6,73.3,-0.01651,1e-05,2.23135]
[1776593610149,64.94,75075.96,73.3,-0.01651,1e-05,2.23124]
[1776593612162,64.94,75055.67,73.3,-0.01673,1e-05,2.25604]
[1776593617198,64.95,75055.17,73.3,-0.01674,1e-05,2.25687]
[1776593622232,64.95,75065.04,73.3,-0.01662,1e-05,2.24397]
[1776593628275,64.95,75064.11,73.3,-0.01664,1e-05,2.24556]
[1776593634317,64.95,75065.63,73.3,-0.01662,1e-05,2.2439]
[1776593639352,64.95,75075.84,73.3,-0.01651,1e-05,2.23076]
[1776593644387,64.96,75070.74,73.3,-0.01657,1e-05,2.2379]
[1776593649423,64.96,75066.57,73.3,-0.01662,1e-05,2.24375]
[1776593654458,64.96,75067.81,73.3,-0.01661,1e-05,2.24241]
[1776593659493,64.96,75079.8,73.3,-0.01647,1e-05,2.22697]
[1776593664528,64.97,75077.89,73.3,-0.0165,1e-05,2.22994]
[1776593669565,64.97,75078.56,73.3,-0.01649,1e-05,2.22946]
[1776593674601,64.97,75076.85,73.3,-0.0165,1e-05,2.22991]
[1776593679890,64.97,75076.86,73.3,-0.0165,1e-05,2.23023]
[1776593686685,64.98,75072.42,73.3,-0.01656,1e-05,2.23674]
[1776593692727,64.98,75072.38,73.3,-0.01657,1e-05,2.23734]
[1776593699777,64.99,75072.98,73.3,-0.01656,1e-05,2.23709]
[1776593705017,64.99,75073.3,73.3,-0.01656,1e-05,2.2369]
[1776593710857,64.99,75055.7,73.3,-0.01677,1e-05,2.26071]
[1776593715893,64.99,75042.63,73.3,-0.01693,1e-05,2.27832]
[1776593720927,64.99,75042.27,73.3,-0.01693,1e-05,2.27877]
[1776593726969,64.99,75041.93,73.3,-0.01694,1e-05,2.27918]
[1776593732010,64.99,75038.33,73.3,-0.01696,1e-05,2.2817]
[1776593737038,64.99,75037.46,73.3,-0.01697,1e-05,2.28277]
[1776593742074,64.99,75037.42,73.3,-0.01697,1e-05,2.28271]
[1776593749122,64.99,75035.26,73.3,-0.017,1e-05,2.2854]
[1776593754168,64.99,75035.65,73.3,-0.01699,1e-05,2.28472]
[1776593759204,64.98,75035.94,73.3,-0.01699,1e-05,2.28418]
[1776593764238,64.98,75036.44,73.3,-0.01698,1e-05,2.28338]
[1776593770281,64.98,75036.58,73.3,-0.01698,1e-05,2.28304]
[1776593775316,64.98,75037.76,73.3,-0.01696,1e-05,2.28135]
[1776593783372,64.98,75036.35,73.3,-0.01698,1e-05,2.28302]
[1776593788407,64.98,75036.82,73.3,-0.01697,1e-05,2.28224]
[1776593795457,64.98,75037.48,73.3,-0.01694,1e-05,2.27889]
[1776593802515,64.98,75037.51,73.3,-0.01694,1e-05,2.27862]
[1776593807550,64.98,75037.69,73.3,-0.01694,1e-05,2.27823]
[1776593811578,64.98,75053.15,73.3,-0.01675,1e-05,2.25746]
[1776593817620,64.98,75053.43,73.3,-0.01675,1e-05,2.25713]
[1776593822655,64.98,75051.62,73.3,-0.01677,1e-05,2.25956]
[1776593827690,64.98,75048.25,73.3,-0.01681,1e-05,2.26408]
[1776593832725,64.98,75044.65,73.3,-0.01685,1e-05,2.26886]
[1776593838547,64.98,75040.45,73.3,-0.0169,1e-05,2.27444]
[1776593843802,64.97,75042.54,73.3,-0.01688,1e-05,2.27158]
[1776593848837,64.97,75047.28,73.3,-0.01682,1e-05,2.26525]
[1776593853872,64.98,75043.39,73.3,-0.01685,1e-05,2.26825]
[1776593858907,64.98,75043.46,73.3,-0.01685,1e-05,2.26819]
[1776593863942,64.98,75043.5,73.3,-0.01685,1e-05,2.26819]
[1776593868976,64.98,75044.59,73.3,-0.01684,1e-05,2.26679]
[1776593874469,64.98,75045.0,73.3,-0.01684,1e-05,2.26632]
[1776593874732,64.98,75045.48,73.3,-0.01683,1e-05,2.26569]
[1776593874776,64.98,75045.48,73.3,-0.01683,1e-05,2.26569]
[1776593874784,64.98,75045.48,73.3,-0.01683,1e-05,2.26569]
[1776593880054,64.98,75043.04,73.3,-0.01686,1e-05,2.26905]
[1776593885089,64.98,75041.41,73.3,-0.01688,1e-05,2.27128]
[1776593890124,64.98,75035.99,73.3,-0.01694,1e-05,2.27851]
[1776593897173,64.98,75033.89,73.3,-0.01697,1e-05,2.2812]
[1776593902208,64.98,75036.38,73.3,-0.01694,1e-05,2.27775]
[1776593907243,64.98,75041.78,73.3,-0.01687,1e-05,2.27044]
[1776593912278,64.97,75037.0,73.3,-0.01691,1e-05,2.27451]
[1776593917312,64.97,75041.36,73.3,-0.01686,1e-05,2.26856]
[1776593923140,64.97,75039.45,73.3,-0.01688,1e-05,2.27106]
[1776593928391,64.97,75035.9,73.3,-0.01692,1e-05,2.2757]
[1776593933426,64.97,75040.74,73.3,-0.01686,1e-05,2.26911]
[1776593933644,64.97,75040.74,73.3,-0.01686,1e-05,2.26911]
[1776593941482,64.97,75040.83,73.3,-0.01686,1e-05,2.26888]
[1776593946517,64.97,75047.39,73.3,-0.01678,1e-05,2.26006]
[1776593951552,64.97,75051.75,73.3,-0.01673,1e-05,2.25427]
[1776593956586,64.97,75047.41,73.3,-0.01678,1e-05,2.26011]
[1776593956689,64.97,75047.41,73.3,-0.01678,1e-05,2.26011]
[1776593962667,64.97,75045.5,73.3,-0.01681,1e-05,2.26265]
[1776593967044,64.97,75039.56,73.3,-0.01688,1e-05,2.27058]
[1776593977686,64.97,75039.51,73.3,-0.01686,1e-05,2.26828]
[1776593982772,64.97,75039.27,73.3,-0.01686,1e-05,2.26859]
[1776593987807,64.97,75040.62,73.3,-0.01685,1e-05,2.26679]
[1776593988723,64.97,75040.62,73.3,-0.01685,1e-05,2.26679]
[1776593995863,64.97,75041.47,73.3,-0.01684,1e-05,2.26572]
[1776594000898,64.97,75048.62,73.3,-0.01675,1e-05,2.25625]
[1776594005932,64.97,75048.98,73.3,-0.01675,1e-05,2.25591]
[1776594012982,64.97,75048.77,73.3,-0.01676,1e-05,2.2564]
[1776594019024,64.98,75048.71,73.3,-0.01676,1e-05,2.25665]
[1776594024058,64.98,75048.12,73.3,-0.01677,1e-05,2.25759]
[1776594024734,64.98,75048.12,73.3,-0.01677,1e-05,2.25759]
[1776594030101,64.98,75048.49,73.3,-0.01676,1e-05,2.25725]
[1776594036143,64.98,75048.96,73.3,-0.01674,1e-05,2.25453]
[1776594036760,64.98,75048.96,73.3,-0.01674,1e-05,2.25453]
[1776594042185,64.98,75054.82,73.3,-0.01668,1e-05,2.24693]
[1776594047757,64.98,75054.72,73.3,-0.01668,1e-05,2.24728]
[1776594053261,64.98,75055.69,73.3,-0.01667,1e-05,2.2463]
[1776594058297,64.98,75059.59,73.3,-0.01663,1e-05,2.24143]
[1776594063331,64.99,75067.75,73.3,-0.01653,1e-05,2.231]
[1776594068367,64.99,75075.97,73.3,-0.01644,1e-05,2.22063]
[1776594073402,64.99,75076.84,73.3,-0.01644,1e-05,2.21998]
[1776594078437,65.01,75082.62,73.3,-0.01639,1e-05,2.21473]
[1776594083472,65.04,75083.71,73.3,-0.01642,1e-05,2.21857]
[1776594089513,65.08,75084.63,73.3,-0.01646,1e-05,2.22341]
[1776594094549,65.11,75087.98,73.3,-0.01644,1e-05,2.22069]
[1776594099584,65.11,75092.27,73.3,-0.0164,1e-05,2.21558]
[1776594104619,65.12,75098.84,73.3,-0.01633,1e-05,2.20753]
[1776594108702,65.12,75103.14,73.3,-0.01628,1e-05,2.20229]
[1776594114688,65.12,75112.68,73.3,-0.01618,1e-05,2.19084]
[1776594119724,65.13,75112.59,73.3,-0.01619,1e-05,2.19166]
[1776594124760,65.13,75110.52,73.3,-0.01622,1e-05,2.19499]
[1776594129797,65.17,75113.05,73.3,-0.01624,1e-05,2.19783]
[1776594134832,65.21,75116.18,73.3,-0.01626,1e-05,2.19972]
[1776594139869,65.25,75116.59,73.3,-0.0163,1e-05,2.20466]
[1776594144904,65.27,75119.43,73.3,-0.01629,1e-05,2.20437]
[1776594147963,65.27,75115.9,73.3,-0.01634,1e-05,2.20918]
[1776594148766,65.27,75115.9,73.3,-0.01634,1e-05,2.20918]
[1776594154977,65.24,75118.26,73.3,-0.01625,1e-05,2.19915]
[1776594160012,65.25,75118.05,73.3,-0.01626,1e-05,2.20002]
[1776594162359,65.25,75119.58,73.3,-0.01624,1e-05,2.19815]
[1776594162363,65.25,75119.58,73.3,-0.01624,1e-05,2.19815]
[1776594168068,65.25,75119.55,73.3,-0.01624,1e-05,2.19822]
[1776594173103,65.25,75119.53,73.3,-0.01624,1e-05,2.19803]
[1776594174789,65.25,75119.53,73.3,-0.01624,1e-05,2.19803]
[1776594174791,65.25,75119.53,73.3,-0.01624,1e-05,2.19803]
[1776594174816,65.25,75119.53,73.3,-0.01624,1e-05,2.19803]
[1776594175093,65.25,75119.64,73.3,-0.01624,1e-05,2.19784]
[1776594181159,65.24,75119.09,73.3,-0.01625,1e-05,2.19828]
[1776594190222,65.24,75116.38,73.3,-0.01627,1e-05,2.20142]
[1776594191758,65.24,75116.38,73.3,-0.01627,1e-05,2.20142]
[1776594195258,65.24,75098.84,73.3,-0.01648,1e-05,2.2246]
[1776594200292,65.25,75088.16,73.3,-0.01661,1e-05,2.23912]
[1776594205727,65.25,75087.9,73.3,-0.01661,1e-05,2.23972]
[1776594207273,65.25,75088.19,73.3,-0.01661,1e-05,2.23946]
[1776594212376,65.25,75088.53,73.3,-0.01659,1e-05,2.23716]
[1776594218418,65.25,75099.7,73.3,-0.01647,1e-05,2.22296]
[1776594224459,65.26,75101.89,73.3,-0.01645,1e-05,2.22062]
[1776594230501,65.26,75101.9,73.3,-0.01645,1e-05,2.22113]
[1776594236544,65.26,75102.98,73.3,-0.01644,1e-05,2.22021]
[1776594241579,65.27,75099.51,73.3,-0.01649,1e-05,2.22514]
[1776594246614,65.27,75099.1,73.3,-0.01649,1e-05,2.22604]
[1776594252672,65.27,75099.06,73.3,-0.0165,1e-05,2.22623]
[1776594258698,65.27,75094.47,73.3,-0.01655,1e-05,2.23291]
[1776594267762,65.28,75092.55,73.3,-0.01658,1e-05,2.2359]
[1776594274811,65.28,75092.42,73.3,-0.01657,1e-05,2.23424]
[1776594279846,65.28,75090.8,73.3,-0.01659,1e-05,2.23667]
[1776594284882,65.28,75088.57,73.3,-0.01662,1e-05,2.23987]
[1776594289918,65.29,75088.57,73.3,-0.01662,1e-05,2.24013]
[1776594295959,65.29,75086.5,73.3,-0.01665,1e-05,2.24319]
[1776594302002,65.29,75083.63,73.3,-0.01669,1e-05,2.24725]
[1776594307494,65.29,75088.4,73.3,-0.01663,1e-05,2.24113]
[1776594313081,65.29,75087.72,73.3,-0.01664,1e-05,2.24242]
[1776594320131,65.3,75087.61,73.3,-0.01665,1e-05,2.24294]
[1776594325174,65.3,75102.28,73.3,-0.01648,1e-05,2.22394]
[1776594330209,65.3,75103.25,73.3,-0.01647,1e-05,2.22312]
[1776594335244,65.3,75106.12,73.3,-0.01643,1e-05,2.21759]
[1776594340279,65.31,75108.19,73.3,-0.01641,1e-05,2.21537]
[1776594344528,65.31,75106.77,73.3,-0.01643,1e-05,2.21751]
[1776594350370,65.32,75111.79,73.3,-0.01638,1e-05,2.21246]
[1776594353816,65.32,75112.47,73.3,-0.01638,1e-05,2.21211]
[1776594359433,65.33,75114.1,73.3,-0.01637,1e-05,2.21112]
[1776594364468,65.33,75114.34,73.3,-0.01637,1e-05,2.21131]
[1776594369503,65.34,75111.54,73.3,-0.01641,1e-05,2.21545]
[1776594374538,65.34,75101.04,73.3,-0.01653,1e-05,2.22963]
[1776594381586,65.34,75101.92,73.3,-0.01653,1e-05,2.22897]
[1776594386627,65.34,75095.7,73.3,-0.0166,1e-05,2.23748]
[1776594391663,65.35,75095.09,73.3,-0.01659,1e-05,2.23633]
[1776594396698,65.35,75092.47,73.3,-0.01663,1e-05,2.24007]
[1776594401732,65.35,75090.1,73.3,-0.01666,1e-05,2.24341]
[1776594406767,65.35,75090.42,73.3,-0.01666,1e-05,2.24319]
[1776594411803,65.35,75093.43,73.3,-0.01662,1e-05,2.23944]
[1776594416838,65.36,75096.88,73.3,-0.01659,1e-05,2.2364]
[1776594421873,65.36,75096.78,73.3,-0.0166,1e-05,2.23679]
[1776594422153,65.36,75096.78,73.3,-0.0166,1e-05,2.23679]
[1776594427915,65.37,75093.14,73.3,-0.01665,1e-05,2.24221]
[1776594433127,65.37,75093.14,73.3,-0.01665,1e-05,2.24232]
[1776594442013,65.37,75095.62,73.3,-0.01662,1e-05,2.23947]
[1776594447048,65.37,75091.21,73.3,-0.01668,1e-05,2.24548]
[1776594452083,65.38,75091.26,73.3,-0.01666,1e-05,2.24361]
[1776594453223,65.38,75091.27,73.3,-0.01666,1e-05,2.24363]
[1776594453599,65.38,75091.27,73.3,-0.01666,1e-05,2.24363]
[1776594454097,65.37,75093.43,73.3,-0.01663,1e-05,2.24037]
[1776594455171,65.37,75093.43,73.3,-0.01663,1e-05,2.24037]
[1776594455273,65.37,75093.57,73.3,-0.01663,1e-05,2.23977]
[1776594461147,65.37,75094.58,73.3,-0.01662,1e-05,2.23869]
[1776594463266,65.37,75094.58,73.3,-0.01662,1e-05,2.23869]
[1776594463368,65.37,75094.58,73.3,-0.01662,1e-05,2.23877]
[1776594466631,65.36,75095.25,73.3,-0.0166,1e-05,2.23668]
[1776594473230,65.33,75095.87,73.3,-0.01654,1e-05,2.23001]
[1776594478268,65.3,75095.92,73.3,-0.0165,1e-05,2.2254]
[1776594484309,65.26,75095.73,73.3,-0.01646,1e-05,2.2202]
[1776594489646,65.24,75096.48,73.3,-0.01642,1e-05,2.21559]
[1776594489747,65.22,75095.89,73.3,-0.01641,1e-05,2.21455]
[1776594490684,65.22,75095.89,73.3,-0.01641,1e-05,2.21455]
[1776594490786,65.22,75095.89,73.3,-0.0164,1e-05,2.2139]
[1776594491261,65.22,75095.89,73.3,-0.0164,1e-05,2.2139]
[1776594492366,65.22,75095.1,73.3,-0.01641,1e-05,2.21504]
[1776594496980,65.22,75093.81,73.3,-0.01643,1e-05,2.21702]
[1776594497002,65.22,75092.0,73.3,-0.01645,1e-05,2.21958]
[1776594499421,65.22,75092.92,73.3,-0.01644,1e-05,2.21801]
[1776594500426,65.22,75111.36,73.3,-0.01622,1e-05,2.19359]
[1776594504829,65.19,75132.86,73.3,-0.01594,1e-05,2.16133]
[1776594505462,65.18,75150.87,73.3,-0.01573,1e-05,2.1374]
[1776594510499,65.15,75142.21,73.3,-0.01579,1e-05,2.14399]
[1776594512513,65.14,75125.81,73.3,-0.01594,1e-05,2.16105]
[1776594513309,65.14,75125.81,73.3,-0.01594,1e-05,2.16105]
[1776594513525,65.14,75126.13,73.3,-0.01593,1e-05,2.15974]
[1776594518560,65.14,75122.66,73.3,-0.01597,1e-05,2.1642]
[1776594523595,65.14,75122.48,73.3,-0.01597,1e-05,2.16443]
[1776594528630,65.14,75125.52,73.3,-0.01594,1e-05,2.16052]
[1776594533665,65.14,75125.89,73.3,-0.01593,1e-05,2.16005]
[1776594538699,65.14,75114.2,73.3,-0.01607,1e-05,2.17512]
[1776594543738,65.14,75114.13,73.3,-0.01607,1e-05,2.17521]
[1776594548773,65.14,75122.43,73.3,-0.01597,1e-05,2.1645]
[1776594553808,65.14,75116.21,73.3,-0.01604,1e-05,2.17252]
[1776594559260,65.14,75120.02,73.3,-0.016,1e-05,2.1676]
[1776594559296,65.14,75123.47,73.3,-0.01596,1e-05,2.16316]
[1776594564885,65.1,75117.6,73.3,-0.01598,1e-05,2.16534]
[1776594569921,65.07,75116.01,73.3,-0.01596,1e-05,2.1629]
[1776594578521,65.06,75116.05,73.3,-0.01593,1e-05,2.15888]
[1776594584454,64.99,75115.33,73.3,-0.01585,1e-05,2.14996]
[1776594590060,64.95,75117.73,73.3,-0.01577,1e-05,2.14062]
[1776594598116,64.9,75117.89,73.3,-0.01571,1e-05,2.13327]
[1776594603152,64.87,75114.55,73.3,-0.01571,1e-05,2.13308]
[1776594608186,64.84,75115.71,73.3,-0.01566,1e-05,2.12714]
[1776594613221,64.81,75127.43,73.3,-0.01549,1e-05,2.10781]
[1776594618257,64.78,75127.07,73.3,-0.01546,1e-05,2.104]
[1776594621278,64.77,75113.22,73.3,-0.01559,1e-05,2.11901]
[1776594626314,64.74,75113.59,73.3,-0.01555,1e-05,2.11417]
[1776594631349,64.71,75113.63,73.3,-0.01549,1e-05,2.10764]
[1776594636384,64.68,75121.67,73.3,-0.01537,1e-05,2.09323]
[1776594642426,64.64,75125.35,73.3,-0.01529,1e-05,2.08365]
[1776594647461,64.62,75131.52,73.3,-0.01518,1e-05,2.07187]
[1776594652496,64.59,75130.77,73.3,-0.01516,1e-05,2.06887]
[1776594657530,64.56,75123.39,73.3,-0.01521,1e-05,2.07415]
[1776594663573,64.53,75124.42,73.3,-0.01515,1e-05,2.06813]
[1776594668609,64.51,75130.59,73.3,-0.01505,1e-05,2.05656]
[1776594673644,64.43,75130.19,73.3,-0.01497,1e-05,2.04668]
[1776594678679,64.32,75129.05,73.3,-0.01484,1e-05,2.03159]
[1776594683714,64.21,75128.81,73.3,-0.01471,1e-05,2.01615]
[1776594688748,64.11,75129.55,73.3,-0.01458,1e-05,2.00027]
[1776594692779,64.09,75113.24,73.3,-0.01471,1e-05,2.01577]
[1776594698821,64.03,75116.78,73.3,-0.01459,1e-05,2.00162]
[1776594703855,64.0,75116.72,73.3,-0.01457,1e-05,1.99855]
[1776594708891,63.95,75116.76,73.3,-0.01449,1e-05,1.98981]
[1776594713926,63.78,75115.51,73.3,-0.0143,1e-05,1.96731]
[1776594719969,63.62,75116.14,73.3,-0.01411,1e-05,1.94381]
[1776594725007,63.6,75118.0,73.3,-0.01406,1e-05,1.93899]
[1776594730039,63.58,75118.19,73.3,-0.01404,1e-05,1.93572]
[1776594737087,63.56,75118.33,73.3,-0.01401,1e-05,1.93206]
[1776594744137,63.53,75118.54,73.3,-0.01398,1e-05,1.92837]
[1776594749171,63.52,75118.61,73.3,-0.01395,1e-05,1.92587]
[1776594755214,63.5,75119.26,73.3,-0.01391,1e-05,1.92023]
[1776594760249,63.48,75119.3,73.3,-0.01389,1e-05,1.91785]
[1776594766292,63.46,75119.12,73.3,-0.01387,1e-05,1.91531]
[1776594771327,63.45,75121.78,73.3,-0.01382,1e-05,1.90986]
[1776594776362,63.43,75110.55,73.3,-0.01392,1e-05,1.92106]
[1776594781397,63.41,75110.69,73.3,-0.0139,1e-05,1.91858]
[1776594786432,63.4,75110.62,73.3,-0.01388,1e-05,1.91637]
[1776594793481,63.38,75110.93,73.3,-0.01385,1e-05,1.91282]
[1776594799523,63.36,75111.08,73.3,-0.01383,1e-05,1.90996]
[1776594804558,63.34,75108.78,73.3,-0.01383,1e-05,1.9105]
[1776594809593,63.33,75112.06,73.3,-0.01378,1e-05,1.90435]
[1776594813623,63.32,75124.51,73.3,-0.01362,1e-05,1.88581]
[1776594818658,63.3,75120.39,73.3,-0.01365,1e-05,1.88873]
[1776594823693,63.29,75120.1,73.3,-0.01363,1e-05,1.88708]
[1776594828728,63.27,75126.96,73.3,-0.01355,1e-05,1.87699]
[1776594833763,63.26,75128.83,73.3,-0.01351,1e-05,1.8729]
[1776594838797,63.25,75128.95,73.3,-0.0135,1e-05,1.87092]
[1776594843833,63.23,75124.65,73.3,-0.01353,1e-05,1.87418]
[1776594848868,63.22,75121.44,73.3,-0.01354,1e-05,1.87613]
[1776594854910,63.21,75124.89,73.3,-0.01349,1e-05,1.86985]
[1776594859944,63.19,75124.03,73.3,-0.01348,1e-05,1.86907]
[1776594864980,63.18,75125.82,73.3,-0.01345,1e-05,1.86517]
[1776594870015,63.17,75126.96,73.3,-0.01342,1e-05,1.86208]
[1776594875052,63.16,75127.38,73.3,-0.01339,1e-05,1.8579]
[1776594880087,63.14,75127.1,73.3,-0.01338,1e-05,1.85655]
[1776594886129,63.13,75127.36,73.3,-0.01336,1e-05,1.85425]
[1776594891164,63.12,75130.84,73.3,-0.01331,1e-05,1.84854]
[1776594896199,63.11,75130.29,73.3,-0.01331,1e-05,1.84761]
[1776594901234,63.09,75129.6,73.3,-0.0133,1e-05,1.84653]
[1776594908285,63.08,75128.59,73.3,-0.01329,1e-05,1.84551]
[1776594913320,63.07,75128.86,73.3,-0.01327,1e-05,1.84363]
[1776594918355,63.06,75128.87,73.3,-0.01326,1e-05,1.84208]
[1776594923390,63.05,75127.89,73.3,-0.01326,1e-05,1.84171]
[1776594929432,63.03,75129.35,73.3,-0.01323,1e-05,1.8382]
[1776594934467,63.02,75117.89,73.3,-0.01332,1e-05,1.84815]
[1776594940509,63.01,75117.69,73.3,-0.0133,1e-05,1.84651]
[1776594945544,63.0,75117.55,73.3,-0.01329,1e-05,1.84513]
[1776594953600,62.98,75117.69,73.3,-0.01327,1e-05,1.84254]
[1776594958635,62.97,75118.28,73.3,-0.01325,1e-05,1.84036]
[1776594964679,62.96,75118.19,73.3,-0.01324,1e-05,1.8387]
[1776594971728,62.94,75114.69,73.3,-0.01325,1e-05,1.84079]
[1776594985829,62.91,75111.29,73.3,-0.01325,1e-05,1.84062]
[1776594992878,62.9,75111.5,73.3,-0.01322,1e-05,1.83634]
[1776594999926,62.88,75109.0,73.3,-0.01323,1e-05,1.83724]
[1776595006976,62.87,75106.8,73.3,-0.01323,1e-05,1.83776]
[1776595012012,62.86,75108.49,73.3,-0.0132,1e-05,1.8343]
[1776595018055,62.85,75108.39,73.3,-0.01319,1e-05,1.83269]
[1776595023090,62.84,75104.66,73.3,-0.01322,1e-05,1.83562]
[1776595030139,62.82,75104.61,73.3,-0.0132,1e-05,1.83366]
[1776595035174,62.81,75103.85,73.3,-0.0132,1e-05,1.83312]
[1776595040210,62.8,75103.19,73.3,-0.01319,1e-05,1.83247]
[1776595052294,62.78,75104.74,73.3,-0.01313,1e-05,1.82531]
[1776595058336,62.77,75105.82,73.3,-0.01311,1e-05,1.82243]
[1776595063372,62.76,75106.88,73.3,-0.01309,1e-05,1.81988]
[1776595068407,62.75,75107.1,73.3,-0.01307,1e-05,1.81808]
[1776595074449,62.74,75106.83,73.3,-0.01306,1e-05,1.81687]
[1776595080490,62.72,75106.03,73.3,-0.01306,1e-05,1.81628]
[1776595086533,62.71,75106.41,73.3,-0.01304,1e-05,1.81434]
[1776595093582,62.7,75108.35,73.3,-0.01301,1e-05,1.81034]
[1776595098617,62.69,75117.78,73.3,-0.01291,1e-05,1.79822]
[1776595103652,62.69,75116.89,73.3,-0.01291,1e-05,1.79815]
[1776595110701,62.67,75118.0,73.3,-0.01288,1e-05,1.79533]
[1776595115735,62.67,75119.47,73.3,-0.01285,1e-05,1.79066]
[1776595120771,62.66,75119.12,73.3,-0.01284,1e-05,1.79003]
[1776595128826,62.65,75119.23,73.3,-0.01283,1e-05,1.78827]
[1776595133870,62.64,75121.83,73.3,-0.01279,1e-05,1.78428]
[1776595138907,62.63,75121.86,73.3,-0.01278,1e-05,1.78329]
[1776595143942,62.63,75118.26,73.3,-0.01281,1e-05,1.78647]
[1776595149984,62.62,75109.0,73.3,-0.01289,1e-05,1.79593]
[1776595156026,62.61,75107.66,73.3,-0.01289,1e-05,1.7962]
[1776595161061,62.6,75106.26,73.3,-0.0129,1e-05,1.79675]
[1776595166095,62.59,75106.29,73.3,-0.01289,1e-05,1.79564]
[1776595172137,62.58,75105.59,73.3,-0.01287,1e-05,1.79325]
[1776595184224,62.57,75105.75,73.3,-0.01285,1e-05,1.7906]
[1776595189259,62.56,75101.26,73.3,-0.01289,1e-05,1.79479]
[1776595197315,62.55,75101.8,73.3,-0.01287,1e-05,1.79251]
[1776595202350,62.54,75101.84,73.3,-0.01286,1e-05,1.79146]
[1776595207386,62.53,75103.48,73.3,-0.01283,1e-05,1.78856]
[1776595212421,62.53,75103.83,73.3,-0.01282,1e-05,1.7872]
[1776595217456,62.52,75100.14,73.3,-0.01285,1e-05,1.79052]
[1776595223499,62.51,75096.75,73.3,-0.01287,1e-05,1.79327]
[1776595228535,62.5,75096.29,73.3,-0.01287,1e-05,1.79282]
[1776595233570,62.5,75092.78,73.3,-0.01288,1e-05,1.79378]
[1776595238605,62.49,75096.62,73.3,-0.01284,1e-05,1.78831]
[1776595243640,62.48,75093.89,73.3,-0.01285,1e-05,1.79051]
[1776595249725,62.47,75092.32,73.3,-0.01286,1e-05,1.79117]
[1776595254759,62.47,75091.59,73.3,-0.01286,1e-05,1.79105]
[1776595259795,62.46,75091.77,73.3,-0.01285,1e-05,1.78987]
[1776595264830,62.45,75090.41,73.3,-0.01286,1e-05,1.7905]
[1776595269865,62.45,75085.73,73.3,-0.01289,1e-05,1.79496]
[1776595276913,62.44,75087.81,73.3,-0.01286,1e-05,1.79122]
[1776595281949,62.43,75087.78,73.3,-0.01285,1e-05,1.79033]
[1776595286985,62.42,75087.5,73.3,-0.01285,1e-05,1.78974]
[1776595294033,62.41,75087.6,73.3,-0.01282,1e-05,1.78646]
[1776595299068,62.41,75087.76,73.3,-0.01282,1e-05,1.78542]
[1776595305110,62.4,75087.31,73.3,-0.01281,1e-05,1.78494]
[1776595310145,62.4,75086.96,73.3,-0.01281,1e-05,1.78453]
[1776595318201,62.39,75087.68,73.3,-0.01279,1e-05,1.78242]
[1776595323237,62.38,75087.35,73.3,-0.01279,1e-05,1.78202]
[1776595328271,62.38,75092.95,73.3,-0.01273,1e-05,1.77482]
[1776595333307,62.37,75093.4,73.3,-0.01272,1e-05,1.77358]
[1776595338341,62.36,75093.51,73.3,-0.01271,1e-05,1.77273]
[1776595343376,62.36,75094.71,73.3,-0.01269,1e-05,1.77063]
[1776595348412,62.35,75095.71,73.3,-0.01268,1e-05,1.76876]
[1776595353447,62.35,75096.65,73.3,-0.01265,1e-05,1.76506]
[1776595358482,62.34,75103.84,73.3,-0.01257,1e-05,1.75614]
[1776595363517,62.34,75104.47,73.3,-0.01256,1e-05,1.75481]
[1776595368552,62.34,75104.54,73.3,-0.01256,1e-05,1.75412]
[1776595373586,62.33,75104.33,73.3,-0.01255,1e-05,1.75376]
[1776595383298,62.33,75103.43,73.3,-0.01256,1e-05,1.75442]
[1776595388693,62.32,75103.43,73.3,-0.01255,1e-05,1.75282]
[1776595393727,62.31,75103.82,73.3,-0.01254,1e-05,1.75176]
[1776595398762,62.31,75111.77,73.3,-0.01246,1e-05,1.7421]
[1776595403798,62.3,75117.28,73.3,-0.0124,1e-05,1.73533]
[1776595408849,62.3,75118.33,73.3,-0.01238,1e-05,1.73366]
[1776595414891,62.3,75119.66,73.3,-0.01235,1e-05,1.72971]
[1776595419926,62.29,75121.15,73.3,-0.01234,1e-05,1.72759]
[1776595420306,62.29,75121.15,73.3,-0.01234,1e-05,1.72759]
[1776595420933,62.3,75123.98,73.3,-0.01231,1e-05,1.72472]
[1776595421635,62.3,75123.98,73.3,-0.01231,1e-05,1.72472]
[1776595421940,62.3,75126.09,73.3,-0.0123,1e-05,1.72267]
[1776595426975,62.3,75127.76,73.3,-0.01228,1e-05,1.72042]
[1776595433019,62.29,75128.19,73.3,-0.01227,1e-05,1.71951]
[1776595438055,62.29,75129.39,73.3,-0.01225,1e-05,1.7178]
[1776595443090,62.29,75124.42,73.3,-0.0123,1e-05,1.72304]
[1776595448124,62.28,75122.53,73.3,-0.01231,1e-05,1.72476]
[1776595453160,62.28,75123.53,73.3,-0.0123,1e-05,1.72322]
[1776595458194,62.28,75125.35,73.3,-0.01228,1e-05,1.72078]
[1776595463230,62.28,75125.94,73.3,-0.01227,1e-05,1.71972]
[1776595468264,62.27,75126.29,73.3,-0.01226,1e-05,1.71895]
[1776595477328,62.27,75126.27,73.3,-0.01225,1e-05,1.71643]
[1776595482363,62.27,75121.59,73.3,-0.01229,1e-05,1.72135]
[1776595488405,62.26,75121.16,73.3,-0.01229,1e-05,1.72136]
[1776595495453,62.26,75121.4,73.3,-0.01228,1e-05,1.72055]
[1776595505524,62.25,75122.27,73.3,-0.01227,1e-05,1.7188]
[1776595514586,62.25,75122.93,73.3,-0.01225,1e-05,1.71735]
[1776595519621,62.24,75124.86,73.3,-0.01223,1e-05,1.71478]
[1776595525480,62.24,75124.32,73.3,-0.01224,1e-05,1.71508]
[1776595531707,62.24,75129.47,73.3,-0.01217,1e-05,1.70684]
[1776595536742,62.24,75122.44,73.3,-0.01223,1e-05,1.71437]
[1776595544798,62.23,75122.43,73.3,-0.01223,1e-05,1.71375]
[1776595549833,62.23,75124.97,73.3,-0.0122,1e-05,1.71051]
[1776595554868,62.23,75124.57,73.3,-0.0122,1e-05,1.71062]
[1776595559903,62.22,75125.59,73.3,-0.01219,1e-05,1.70908]
[1776595565945,62.22,75122.21,73.3,-0.01222,1e-05,1.71248]
[1776595571986,62.22,75121.62,73.3,-0.01222,1e-05,1.71275]
[1776595577022,62.21,75120.72,73.3,-0.01223,1e-05,1.71342]
[1776595585079,62.21,75121.47,73.3,-0.01221,1e-05,1.71205]
[1776595587094,62.21,75097.75,73.3,-0.01244,1e-05,1.73876]
[1776595593135,62.21,75098.96,73.3,-0.01241,1e-05,1.73484]
[1776595600183,62.2,75099.45,73.3,-0.0124,1e-05,1.73359]
[1776595605219,62.2,75098.55,73.3,-0.0124,1e-05,1.73414]
[1776595610254,62.19,75099.32,73.3,-0.01239,1e-05,1.73279]
[1776595615289,62.19,75101.93,73.3,-0.01236,1e-05,1.72938]
[1776595620325,62.19,75099.36,73.3,-0.01238,1e-05,1.73187]
[1776595625360,62.18,75088.72,73.3,-0.01248,1e-05,1.74348]
[1776595630395,62.18,75086.92,73.3,-0.01249,1e-05,1.74501]
[1776595636437,62.17,75086.95,73.3,-0.01249,1e-05,1.74434]
[1776595641472,62.17,75093.82,73.3,-0.01242,1e-05,1.73602]
[1776595646508,62.17,75092.82,73.3,-0.01243,1e-05,1.73671]
[1776595651543,62.16,75099.15,73.3,-0.01235,1e-05,1.72717]
[1776595656578,62.16,75097.0,73.3,-0.01237,1e-05,1.72921]
[1776595661613,62.16,75097.7,73.3,-0.01236,1e-05,1.72802]
[1776595666648,62.16,75103.17,73.3,-0.0123,1e-05,1.72146]
[1776595672690,62.15,75103.65,73.3,-0.01229,1e-05,1.7205]
[1776595679738,62.15,75103.26,73.3,-0.01229,1e-05,1.72047]
[1776595684775,62.15,75105.3,73.3,-0.01227,1e-05,1.71783]
[1776595689810,62.14,75107.29,73.3,-0.01225,1e-05,1.71526]
[1776595694846,62.14,75110.1,73.3,-0.01222,1e-05,1.7118]
[1776595699881,62.14,75109.74,73.3,-0.01222,1e-05,1.71193]
[1776595705923,62.14,75111.84,73.3,-0.0122,1e-05,1.70925]
[1776595710958,62.14,75112.22,73.3,-0.01219,1e-05,1.70858]
[1776595718006,62.13,75112.42,73.3,-0.01217,1e-05,1.70618]
[1776595724050,62.13,75112.47,73.3,-0.01217,1e-05,1.70584]
[1776595729084,62.13,75119.4,73.3,-0.01211,1e-05,1.6979]
[1776595734120,62.13,75121.51,73.3,-0.01208,1e-05,1.69542]
[1776595739154,62.13,75121.21,73.3,-0.01209,1e-05,1.69564]
[1776595744190,62.13,75120.59,73.3,-0.01209,1e-05,1.6962]
[1776595750232,62.13,75121.35,73.3,-0.01208,1e-05,1.69518]
[1776595755458,62.13,75126.04,73.3,-0.01204,1e-05,1.68986]
[1776595756165,62.13,75127.41,73.3,-0.01203,1e-05,1.68832]
[1776595756473,62.13,75129.0,73.3,-0.01201,1e-05,1.68648]
[1776595758288,62.13,75142.36,73.3,-0.01189,1e-05,1.67158]
[1776595763323,62.12,75145.01,73.3,-0.01186,1e-05,1.6685]
[1776595768357,62.12,75150.33,73.3,-0.01181,1e-05,1.66251]
[1776595773393,62.12,75151.33,73.3,-0.01179,1e-05,1.65946]
[1776595778428,62.12,75152.14,73.3,-0.01178,1e-05,1.65848]
[1776595783463,62.12,75152.09,73.3,-0.01178,1e-05,1.65846]
[1776595788498,62.12,75152.2,73.3,-0.01178,1e-05,1.65826]
[1776595794540,62.12,75155.6,73.3,-0.01175,1e-05,1.65446]
[1776595800582,62.12,75155.1,73.3,-0.01175,1e-05,1.65495]
[1776595801937,62.12,75155.1,73.3,-0.01175,1e-05,1.65495]
[1776595802221,62.12,75155.1,73.3,-0.01175,1e-05,1.65495]
[1776595803391,62.12,75155.74,73.3,-0.01174,1e-05,1.65423]
[1776595803395,62.12,75178.0,73.3,-0.01154,1e-05,1.63001]
[1776595810098,62.12,75168.31,73.3,-0.01163,1e-05,1.6406]
[1776595813537,62.12,75168.07,73.3,-0.01163,1e-05,1.64091]
[1776595822764,62.12,75173.86,73.3,-0.01158,1e-05,1.63477]
[1776595828807,62.12,75178.6,73.3,-0.01154,1e-05,1.6298]
[1776595837872,62.12,75178.31,73.3,-0.01153,1e-05,1.62854]
[1776595842909,62.13,75188.13,73.3,-0.01145,1e-05,1.61813]
[1776595847944,62.13,75197.49,73.3,-0.01136,1e-05,1.60831]
[1776595852979,62.13,75198.15,73.3,-0.01136,1e-05,1.6079]
[1776595854993,62.13,75215.17,73.3,-0.01121,1e-05,1.58989]
[1776595860029,62.13,75219.07,73.3,-0.01118,1e-05,1.58622]
[1776595865063,62.14,75220.6,73.3,-0.01117,1e-05,1.58511]
[1776595870098,62.14,75226.29,73.3,-0.01113,1e-05,1.57962]
[1776595875133,62.15,75229.7,73.3,-0.0111,1e-05,1.57664]
[1776595880169,62.16,75234.55,73.3,-0.01107,1e-05,1.57339]
[1776595885204,62.17,75235.14,73.3,-0.01107,1e-05,1.57341]
[1776595890239,62.17,75237.84,73.3,-0.01106,1e-05,1.57122]
[1776595897288,62.19,75239.45,73.3,-0.01105,1e-05,1.57007]
[1776595902322,62.19,75240.57,73.3,-0.01104,1e-05,1.56953]
[1776595907357,62.2,75240.41,73.3,-0.01105,1e-05,1.57033]
[1776595912392,62.2,75240.72,73.3,-0.01105,1e-05,1.57062]
[1776595917428,62.21,75242.57,73.3,-0.01104,1e-05,1.5693]
[1776595922463,62.21,75242.71,73.3,-0.01105,1e-05,1.56976]
[1776595927498,62.22,75236.16,73.3,-0.01111,1e-05,1.57721]
[1776595932533,62.22,75239.68,73.3,-0.01108,1e-05,1.57406]
[1776595937568,62.23,75228.85,73.3,-0.01118,1e-05,1.58601]
[1776595942603,62.23,75228.45,73.3,-0.01119,1e-05,1.5869]
[1776595948645,62.23,75228.53,73.3,-0.01119,1e-05,1.58738]
[1776595953680,62.24,75226.12,73.3,-0.0112,1e-05,1.58862]
[1776595958715,62.24,75220.44,73.3,-0.01126,1e-05,1.5951]
[1776595963750,62.24,75214.1,73.3,-0.01132,1e-05,1.60228]
[1776595968789,62.25,75203.58,73.3,-0.01141,1e-05,1.61388]
[1776595976255,62.25,75203.61,73.3,-0.01141,1e-05,1.61409]
[1776595976256,62.25,75203.61,73.3,-0.01141,1e-05,1.61409]
[1776595976306,62.25,75203.61,73.3,-0.01141,1e-05,1.61409]
[1776595976874,62.25,75203.12,73.3,-0.01142,1e-05,1.61487]
[1776595977386,62.25,75203.12,73.3,-0.01142,1e-05,1.61487]
[1776595986920,62.26,75203.7,73.3,-0.01142,1e-05,1.61488]
[1776595991955,62.26,75209.9,73.3,-0.01137,1e-05,1.6086]
[1776595996990,62.26,75216.47,73.3,-0.01131,1e-05,1.60201]
[1776596002025,62.27,75220.65,73.3,-0.01128,1e-05,1.59803]
[1776596007059,62.27,75221.12,73.3,-0.01128,1e-05,1.59805]
[1776596012095,62.27,75222.67,73.3,-0.01126,1e-05,1.59509]
[1776596017592,62.28,75222.24,73.3,-0.01127,1e-05,1.59586]
[1776596023172,62.28,75212.39,73.3,-0.01136,1e-05,1.60714]
[1776596028207,62.28,75214.98,73.3,-0.01134,1e-05,1.6048]
[1776596033242,62.29,75221.86,73.3,-0.01128,1e-05,1.59794]
[1776596038277,62.29,75228.26,73.3,-0.01123,1e-05,1.59164]
[1776596043313,62.3,75218.71,73.3,-0.01132,1e-05,1.6023]
[1776596049354,62.3,75225.27,73.3,-0.01127,1e-05,1.59588]
[1776596054389,62.3,75233.55,73.3,-0.0112,1e-05,1.58764]
[1776596060431,62.31,75229.25,73.3,-0.01124,1e-05,1.59296]
[1776596065465,62.31,75226.19,73.3,-0.01127,1e-05,1.59669]
[1776596071454,62.32,75225.89,73.3,-0.01128,1e-05,1.5972]
[1776596076543,62.32,75212.87,73.3,-0.01139,1e-05,1.61005]
[1776596081577,62.32,75212.57,73.3,-0.01139,1e-05,1.61072]
[1776596086613,62.33,75217.34,73.3,-0.01135,1e-05,1.60601]
[1776596091648,62.33,75217.96,73.3,-0.01135,1e-05,1.60575]
[1776596096684,62.33,75225.41,73.3,-0.01129,1e-05,1.59826]
[1776596101719,62.34,75229.91,73.3,-0.01125,1e-05,1.59398]
[1776596106753,62.36,75232.43,73.3,-0.01125,1e-05,1.59442]
[1776596111789,62.37,75232.24,73.3,-0.01127,1e-05,1.59596]
[1776596117830,62.38,75232.18,73.3,-0.01127,1e-05,1.59657]
[1776596122866,62.38,75230.81,73.3,-0.01129,1e-05,1.59846]
[1776596127901,62.38,75230.43,73.3,-0.01129,1e-05,1.59928]
[1776596134951,62.39,75230.58,73.3,-0.01129,1e-05,1.59789]
[1776596139985,62.39,75230.57,73.3,-0.01129,1e-05,1.59828]
[1776596145023,62.39,75231.29,73.3,-0.01129,1e-05,1.59788]
[1776596153079,62.4,75228.43,73.3,-0.01131,1e-05,1.60145]
[1776596158120,62.4,75228.6,73.3,-0.01132,1e-05,1.60159]
[1776596164162,62.4,75233.76,73.3,-0.01127,1e-05,1.59655]
[1776596170204,62.41,75233.42,73.3,-0.01128,1e-05,1.59736]
[1776596175240,62.41,75237.21,73.3,-0.01125,1e-05,1.59373]
[1776596180274,62.41,75241.79,73.3,-0.01121,1e-05,1.5893]
[1776596185310,62.41,75243.83,73.3,-0.0112,1e-05,1.5876]
[1776596190345,62.42,75243.2,73.3,-0.01121,1e-05,1.58871]
[1776596195380,62.42,75243.04,73.3,-0.0112,1e-05,1.58754]
[1776596201421,62.43,75243.26,73.3,-0.0112,1e-05,1.58787]
[1776596206456,62.43,75243.04,73.3,-0.01121,1e-05,1.58858]
[1776596211969,62.43,75240.7,73.3,-0.01123,1e-05,1.59142]
[1776596217535,62.44,75242.46,73.3,-0.01122,1e-05,1.5902]
[1776596222570,62.44,75242.1,73.3,-0.01123,1e-05,1.59105]
[1776596227605,62.45,75244.46,73.3,-0.01121,1e-05,1.58913]
[1776596232640,62.45,75244.8,73.3,-0.01122,1e-05,1.58925]
[1776596237674,62.45,75252.06,73.3,-0.01116,1e-05,1.58211]
[1776596242322,62.46,75253.24,73.3,-0.01115,1e-05,1.5813]
[1776596247745,62.46,75263.26,73.3,-0.01107,1e-05,1.5715]
[1776596250233,62.46,75268.42,73.3,-0.01103,1e-05,1.56637]
[1776596255801,62.47,75268.51,73.3,-0.01102,1e-05,1.56533]
[1776596260836,62.48,75268.94,73.3,-0.01102,1e-05,1.56559]
[1776596265871,62.48,75269.27,73.3,-0.01102,1e-05,1.56596]
[1776596270906,62.49,75269.65,73.3,-0.01103,1e-05,1.56628]
[1776596276340,62.49,75263.16,73.3,-0.01109,1e-05,1.57362]
[1776596276341,62.49,75263.16,73.3,-0.01109,1e-05,1.57362]
[1776596276844,62.49,75263.16,73.3,-0.01109,1e-05,1.57362]
[1776596277396,62.49,75263.15,73.3,-0.01109,1e-05,1.5739]
[1776596277448,62.49,75263.15,73.3,-0.01109,1e-05,1.5739]
[1776596284304,62.5,75260.64,73.3,-0.01112,1e-05,1.57731]
[1776596290042,62.51,75259.3,73.3,-0.01114,1e-05,1.57961]
[1776596297091,62.51,75260.44,73.3,-0.01113,1e-05,1.57927]
[1776596303133,62.52,75260.2,73.3,-0.01114,1e-05,1.58022]
[1776596308168,62.52,75260.29,73.3,-0.01115,1e-05,1.58067]
[1776596313204,62.53,75260.66,73.3,-0.01113,1e-05,1.57902]
[1776596318239,62.53,75260.68,73.3,-0.01114,1e-05,1.57954]
[1776596323275,62.54,75260.96,73.3,-0.01114,1e-05,1.5798]
[1776596328311,62.54,75263.57,73.3,-0.01112,1e-05,1.57764]
[1776596336366,62.55,75265.59,73.3,-0.01111,1e-05,1.5765]
[1776596341402,62.55,75266.63,73.3,-0.01111,1e-05,1.57605]
[1776596346437,62.56,75265.45,73.3,-0.01112,1e-05,1.57792]
[1776596351472,62.56,75259.04,73.3,-0.01119,1e-05,1.58524]
[1776596356507,62.57,75258.56,73.3,-0.01119,1e-05,1.58631]
[1776596362548,62.57,75258.09,73.3,-0.0112,1e-05,1.58747]
[1776596368342,62.58,75258.63,73.3,-0.0112,1e-05,1.58745]
[1776596373626,62.58,75258.25,73.3,-0.0112,1e-05,1.58673]
[1776596379071,62.58,75258.18,73.3,-0.0112,1e-05,1.58726]
[1776596386718,62.59,75258.22,73.3,-0.01121,1e-05,1.58826]
[1776596391753,62.6,75256.83,73.3,-0.01123,1e-05,1.59032]
[1776596401823,62.61,75257.48,73.3,-0.01123,1e-05,1.59091]
[1776596406858,62.61,75258.35,73.3,-0.01123,1e-05,1.59058]
[1776596411893,62.62,75253.59,73.3,-0.01128,1e-05,1.59619]
[1776596417935,62.62,75254.47,73.3,-0.01127,1e-05,1.59589]
[1776596423977,62.63,75254.11,73.3,-0.01128,1e-05,1.59691]
[1776596426275,62.63,75261.44,73.3,-0.01122,1e-05,1.58939]
[1776596432033,62.63,75264.29,73.3,-0.01119,1e-05,1.58534]
[1776596437068,62.64,75266.41,73.3,-0.01118,1e-05,1.58376]
[1776596444117,62.64,75266.86,73.3,-0.01118,1e-05,1.5842]
[1776596449152,62.65,75267.59,73.3,-0.01118,1e-05,1.58408]
[1776596454187,62.65,75270.03,73.3,-0.01116,1e-05,1.58218]
[1776596459222,62.66,75278.36,73.3,-0.0111,1e-05,1.57415]
[1776596464257,62.67,75274.64,73.3,-0.01113,1e-05,1.57874]
[1776596469292,62.67,75275.33,73.3,-0.01113,1e-05,1.57868]
[1776596474327,62.68,75278.48,73.3,-0.01111,1e-05,1.57606]
[1776596479362,62.68,75278.8,73.3,-0.01111,1e-05,1.57639]
[1776596484396,62.69,75278.69,73.3,-0.01112,1e-05,1.57717]
[1776596489432,62.69,75278.55,73.3,-0.01113,1e-05,1.57799]
[1776596494467,62.7,75276.81,73.3,-0.01114,1e-05,1.57867]
[1776596499503,62.7,75276.63,73.3,-0.01114,1e-05,1.57953]
[1776596504538,62.71,75275.85,73.3,-0.01115,1e-05,1.581]
[1776596509573,62.71,75276.27,73.3,-0.01116,1e-05,1.58121]
[1776596514608,62.72,75275.32,73.3,-0.01117,1e-05,1.58286]
[1776596519644,62.72,75275.8,73.3,-0.01117,1e-05,1.58299]
[1776596525686,62.73,75275.79,73.3,-0.01118,1e-05,1.58377]
[1776596530720,62.73,75276.2,73.3,-0.01118,1e-05,1.58398]
[1776596535756,62.74,75276.37,73.3,-0.01118,1e-05,1.58444]
[1776596540791,62.74,75276.45,73.3,-0.01119,1e-05,1.58499]
[1776596545826,62.75,75276.23,73.3,-0.01119,1e-05,1.58585]
[1776596550861,62.75,75270.84,73.3,-0.01125,1e-05,1.59213]
[1776596556903,62.76,75270.8,73.3,-0.01124,1e-05,1.59107]
[1776596562945,62.76,75265.95,73.3,-0.01129,1e-05,1.59685]
[1776596567980,62.77,75263.42,73.3,-0.01131,1e-05,1.60012]
[1776596571339,62.77,75257.65,73.3,-0.01137,1e-05,1.60641]
[1776596576857,62.77,75256.95,73.3,-0.01138,1e-05,1.60755]
[1776596576860,62.77,75256.95,73.3,-0.01138,1e-05,1.60755]
[1776596577378,62.77,75256.95,73.3,-0.01138,1e-05,1.60755]
[1776596577498,62.77,75256.75,73.3,-0.01138,1e-05,1.60791]
[1776596577544,62.77,75256.75,73.3,-0.01138,1e-05,1.60791]
[1776596587114,62.78,75256.64,73.3,-0.01139,1e-05,1.60873]
[1776596592149,62.78,75256.51,73.3,-0.01139,1e-05,1.60918]
[1776596601211,62.79,75256.23,73.3,-0.0114,1e-05,1.61001]
[1776596609268,62.79,75255.87,73.3,-0.0114,1e-05,1.61083]
[1776596614303,62.79,75257.68,73.3,-0.01138,1e-05,1.60737]
[1776596621352,62.79,75257.01,73.3,-0.01139,1e-05,1.60846]
[1776596629408,62.8,75256.46,73.3,-0.01139,1e-05,1.60947]
[1776596634443,62.8,75255.71,73.3,-0.0114,1e-05,1.6105]
[1776596638940,62.8,75255.71,73.3,-0.0114,1e-05,1.6105]
[1776596644513,62.8,75257.89,73.3,-0.01139,1e-05,1.60867]
[1776596649548,62.8,75258.4,73.3,-0.01139,1e-05,1.60838]
[1776596661632,62.81,75258.28,73.3,-0.01139,1e-05,1.6091]
[1776596666667,62.81,75259.59,73.3,-0.01138,1e-05,1.608]
[1776596672710,62.81,75259.73,73.3,-0.01137,1e-05,1.60641]
[1776596678752,62.82,75259.69,73.3,-0.01137,1e-05,1.60685]
[1776596685802,62.82,75259.34,73.3,-0.01138,1e-05,1.60769]
[1776596691845,62.82,75259.69,73.3,-0.01138,1e-05,1.60772]
[1776596696880,62.83,75259.97,73.3,-0.01138,1e-05,1.60778]
[1776596701915,62.83,75260.15,73.3,-0.01138,1e-05,1.60794]
[1776596706747,62.83,75257.98,73.3,-0.01141,1e-05,1.61052]
[1776596711986,62.83,75254.35,73.3,-0.01144,1e-05,1.61477]
[1776596717022,62.84,75255.52,73.3,-0.01143,1e-05,1.61383]
[1776596722057,62.84,75255.85,73.3,-0.01143,1e-05,1.61377]
[1776596727092,62.84,75255.25,73.3,-0.01144,1e-05,1.61469]
[1776596732126,62.84,75254.37,73.3,-0.01144,1e-05,1.61413]
[1776596738993,62.84,75254.37,73.3,-0.01144,1e-05,1.61413]
[1776596742055,62.85,75274.54,73.3,-0.01126,1e-05,1.59324]
[1776596749248,62.85,75270.19,73.3,-0.01131,1e-05,1.59857]
[1776596755290,62.86,75268.17,73.3,-0.01133,1e-05,1.60114]
[1776596762339,62.86,75269.65,73.3,-0.01132,1e-05,1.60008]
[1776596767374,62.86,75269.45,73.3,-0.01133,1e-05,1.60064]
[1776596772409,62.87,75269.47,73.3,-0.01133,1e-05,1.60097]
[1776596777444,62.87,75276.63,73.3,-0.01127,1e-05,1.59377]
[1776596782478,62.87,75269.72,73.3,-0.01133,1e-05,1.60143]
[1776596787514,62.87,75268.59,73.3,-0.01134,1e-05,1.60295]
[1776596795570,62.88,75273.34,73.3,-0.01129,1e-05,1.59664]
[1776596801612,62.88,75275.33,73.3,-0.01128,1e-05,1.59501]
[1776596807176,62.88,75272.24,73.3,-0.01131,1e-05,1.59864]
[1776596807177,62.88,75272.24,73.3,-0.01131,1e-05,1.59864]
[1776596812688,62.89,75268.6,73.3,-0.01135,1e-05,1.60288]
[1776596817724,62.89,75268.18,73.3,-0.01135,1e-05,1.60364]
[1776596822759,62.89,75268.04,73.3,-0.01136,1e-05,1.60411]
[1776596827794,62.89,75270.5,73.3,-0.01134,1e-05,1.60185]
[1776596832829,62.9,75270.18,73.3,-0.01134,1e-05,1.60253]
[1776596837863,62.9,75268.51,73.3,-0.01136,1e-05,1.60464]
[1776596842900,62.9,75266.35,73.3,-0.01138,1e-05,1.60723]
[1776596847940,62.9,75266.31,73.3,-0.01138,1e-05,1.60757]
[1776596857003,62.91,75266.22,73.3,-0.01138,1e-05,1.60637]
[1776596864052,62.91,75266.62,73.3,-0.01138,1e-05,1.60638]
[1776596869086,62.91,75270.36,73.3,-0.01135,1e-05,1.60276]
[1776596874122,62.92,75270.83,73.3,-0.01135,1e-05,1.6026]
[1776596877382,62.92,75268.68,73.3,-0.01137,1e-05,1.60501]
[1776596877420,62.92,75268.68,73.3,-0.01137,1e-05,1.60501]
[1776596877573,62.92,75268.68,73.3,-0.01137,1e-05,1.60501]
[1776596877915,62.92,75268.71,73.3,-0.01137,1e-05,1.60512]
[1776596883186,62.92,75269.05,73.3,-0.01137,1e-05,1.60508]
[1776596892249,62.93,75269.21,73.3,-0.01137,1e-05,1.60549]
[1776596898292,62.93,75270.57,73.3,-0.01136,1e-05,1.60445]
[1776596904334,62.93,75270.98,73.3,-0.01136,1e-05,1.60448]
[1776596910376,62.94,75270.99,73.3,-0.01136,1e-05,1.60486]
[1776596915411,62.94,75273.39,73.3,-0.01133,1e-05,1.60086]
[1776596920446,62.94,75275.68,73.3,-0.01132,1e-05,1.5988]
[1776596925481,62.94,75278.03,73.3,-0.0113,1e-05,1.59672]
[1776596930515,62.95,75280.53,73.3,-0.01128,1e-05,1.5945]
[1776596934558,62.95,75296.23,73.3,-0.01115,1e-05,1.5784]
[1776596936586,62.95,75309.97,73.3,-0.01103,1e-05,1.56437]
[1776596937447,62.95,75309.97,73.3,-0.01103,1e-05,1.56437]
[1776596937580,62.95,75332.48,73.3,-0.01084,1e-05,1.54135]
[1776596940610,62.96,75318.71,73.3,-0.01096,1e-05,1.55599]
[1776596942640,62.96,75339.91,73.3,-0.01078,1e-05,1.53458]
[1776596945087,62.96,75341.13,73.3,-0.01078,1e-05,1.53371]
[1776596950696,62.97,75345.28,73.3,-0.01075,1e-05,1.53062]
[1776596955731,62.98,75371.8,73.3,-0.01054,1e-05,1.50481]
[1776596956738,62.98,75385.5,73.3,-0.01043,1e-05,1.49137]
[1776596961773,62.99,75393.89,73.3,-0.01037,1e-05,1.48427]
[1776596966808,63.06,75405.55,73.3,-0.01034,1e-05,1.48119]
[1776596970682,63.1,75413.45,73.3,-0.01032,1e-05,1.47871]
[1776596975871,63.19,75415.42,73.3,-0.01039,1e-05,1.48616]
[1776596981833,63.22,75410.27,73.3,-0.01046,1e-05,1.49479]
[1776596986948,63.23,75423.33,73.3,-0.01036,1e-05,1.48331]
[1776596991789,63.34,75440.93,73.3,-0.01032,1e-05,1.47884]
[1776596992991,63.36,75459.98,73.3,-0.01019,1e-05,1.46304]
[1776596998044,63.47,75464.72,73.3,-0.01027,1e-05,1.47231]
[1776597003065,63.58,75474.15,73.3,-0.0103,1e-05,1.47634]
[1776597008101,63.68,75474.45,73.3,-0.01039,1e-05,1.48816]
[1776597013487,63.75,75474.76,73.3,-0.01046,1e-05,1.49676]
[1776597019178,63.83,75481.26,73.3,-0.01048,1e-05,1.49935]
[1776597024213,63.85,75475.44,73.3,-0.01055,1e-05,1.50783]
[1776597029249,63.86,75470.34,73.3,-0.0106,1e-05,1.51382]
[1776597034285,63.86,75464.15,73.3,-0.01064,1e-05,1.5191]
[1776597037307,63.87,75438.8,73.3,-0.01086,1e-05,1.54502]
[1776597041640,63.87,75423.72,73.3,-0.01099,1e-05,1.56095]
[1776597043350,63.87,75409.3,73.3,-0.01111,1e-05,1.57578]
[1776597048386,63.88,75405.47,73.3,-0.01115,1e-05,1.58011]
[1776597050400,63.88,75391.61,73.3,-0.01127,1e-05,1.59454]
[1776597052687,63.88,75389.43,73.3,-0.01129,1e-05,1.59686]
[1776597052734,63.88,75389.43,73.3,-0.01129,1e-05,1.59686]
[1776597053424,63.88,75361.4,73.3,-0.01153,1e-05,1.6262]
[1776597057890,63.88,75363.96,73.3,-0.01151,1e-05,1.62351]
[1776597058390,63.88,75362.89,73.3,-0.01152,1e-05,1.62461]
[1776597063494,63.88,75366.87,73.3,-0.01148,1e-05,1.62041]
[1776597068529,63.88,75372.17,73.3,-0.01144,1e-05,1.61486]
[1776597073563,63.88,75383.69,73.3,-0.01134,1e-05,1.60293]
[1776597078599,63.88,75391.81,73.3,-0.01127,1e-05,1.59468]
[1776597083633,63.88,75394.44,73.3,-0.01125,1e-05,1.59217]
[1776597088669,63.89,75397.98,73.3,-0.01122,1e-05,1.58874]
[1776597093708,63.89,75400.31,73.3,-0.01119,1e-05,1.58477]
[1776597098747,63.89,75400.12,73.3,-0.01119,1e-05,1.58521]
[1776597103782,63.89,75401.82,73.3,-0.01118,1e-05,1.58371]
[1776597108817,63.89,75387.25,73.3,-0.01131,1e-05,1.59897]
[1776597113910,63.89,75395.2,73.3,-0.01124,1e-05,1.59088]
[1776597118946,63.9,75392.56,73.3,-0.01126,1e-05,1.5938]
[1776597123981,63.9,75381.85,73.3,-0.01136,1e-05,1.60504]
[1776597129016,63.9,75382.75,73.3,-0.01135,1e-05,1.60418]
[1776597134054,63.9,75379.11,73.3,-0.01138,1e-05,1.60804]
[1776597139088,63.9,75385.18,73.3,-0.01133,1e-05,1.60179]
[1776597144125,63.9,75386.87,73.3,-0.01132,1e-05,1.60017]
[1776597150167,63.9,75388.73,73.3,-0.0113,1e-05,1.5984]
[1776597156209,63.9,75383.92,73.3,-0.01133,1e-05,1.60175]
[1776597161243,63.9,75378.08,73.3,-0.01138,1e-05,1.60791]
[1776597166279,63.9,75378.98,73.3,-0.01138,1e-05,1.60705]
[1776597171314,63.9,75382.91,73.3,-0.01134,1e-05,1.60307]
[1776597174335,63.9,75396.46,73.3,-0.01123,1e-05,1.58913]
[1776597179975,63.91,75396.53,73.3,-0.01123,1e-05,1.58921]
[1776597185412,63.91,75384.35,73.3,-0.01133,1e-05,1.60216]
[1776597190447,63.91,75382.29,73.3,-0.01135,1e-05,1.60441]
[1776597195481,63.91,75394.72,73.3,-0.01125,1e-05,1.59165]
[1776597200518,63.91,75394.94,73.3,-0.01125,1e-05,1.59162]
[1776597205552,63.91,75395.65,73.3,-0.01124,1e-05,1.59108]
[1776597210587,63.91,75396.33,73.3,-0.01124,1e-05,1.59057]
[1776597215622,63.92,75386.31,73.3,-0.01131,1e-05,1.59933]
[1776597221663,63.92,75386.73,73.3,-0.01131,1e-05,1.59899]
[1776597226699,63.92,75393.03,73.3,-0.01126,1e-05,1.59261]
[1776597231733,63.92,75394.61,73.3,-0.01125,1e-05,1.59113]
[1776597236769,63.92,75395.59,73.3,-0.01124,1e-05,1.59028]
[1776597241804,63.92,75395.48,73.3,-0.01124,1e-05,1.59054]
[1776597246838,63.92,75395.49,73.3,-0.01124,1e-05,1.59066]
[1776597251873,63.92,75395.64,73.3,-0.01124,1e-05,1.59062]
[1776597256909,63.92,75396.34,73.3,-0.01124,1e-05,1.59]
[1776597259930,63.93,75410.93,73.3,-0.01111,1e-05,1.57508]
[1776597264968,63.93,75413.31,73.3,-0.01109,1e-05,1.5729]
[1776597270007,63.93,75426.74,73.3,-0.01098,1e-05,1.55951]
[1776597275042,63.93,75438.92,73.3,-0.01087,1e-05,1.54584]
[1776597280077,63.94,75442.21,73.3,-0.01085,1e-05,1.54308]
[1776597285113,63.96,75449.61,73.3,-0.01081,1e-05,1.53831]
[1776597290148,63.96,75450.71,73.3,-0.01081,1e-05,1.53782]
[1776597293168,63.97,75445.09,73.3,-0.01086,1e-05,1.54384]
[1776597295183,63.97,75445.87,73.3,-0.01085,1e-05,1.54329]
[1776597300218,64.0,75454.81,73.3,-0.01081,1e-05,1.53817]
[1776597305254,64.04,75449.29,73.3,-0.0109,1e-05,1.54926]
[1776597310289,64.08,75447.51,73.3,-0.01095,1e-05,1.55599]
[1776597315866,64.11,75446.59,73.3,-0.01099,1e-05,1.56053]
[1776597316331,64.12,75468.12,73.3,-0.01082,1e-05,1.53976]
[1776597321147,64.13,75483.99,73.3,-0.01069,1e-05,1.52456]
[1776597326401,64.13,75497.45,73.3,-0.01059,1e-05,1.51204]
[1776597331441,64.15,75508.21,73.3,-0.01051,1e-05,1.50224]
[1776597336477,64.23,75518.66,73.3,-0.0105,1e-05,1.50143]
[1776597341512,64.29,75524.84,73.3,-0.01052,1e-05,1.50292]
[1776597346547,64.33,75524.67,73.3,-0.01055,1e-05,1.50731]
[1776597351582,64.37,75524.37,73.3,-0.0106,1e-05,1.51327]
[1776597356616,64.38,75524.82,73.3,-0.0106,1e-05,1.51366]
[1776597357903,64.38,75524.82,73.3,-0.0106,1e-05,1.51366]
[1776597358410,64.38,75525.28,73.3,-0.0106,1e-05,1.51355]
[1776597358425,64.38,75525.28,73.3,-0.0106,1e-05,1.51355]
[1776597358482,64.38,75525.28,73.3,-0.0106,1e-05,1.51355]
[1776597363666,64.41,75523.21,73.3,-0.01065,1e-05,1.51958]
[1776597368701,64.42,75525.09,73.3,-0.01064,1e-05,1.51853]
[1776597373736,64.43,75510.97,73.3,-0.01076,1e-05,1.53326]
[1776597378772,64.43,75499.72,73.3,-0.01086,1e-05,1.54514]
[1776597383805,64.44,75500.19,73.3,-0.01086,1e-05,1.54536]
[1776597388842,64.44,75500.51,73.3,-0.01086,1e-05,1.54563]
[1776597393879,64.45,75512.89,73.3,-0.01076,1e-05,1.53216]
[1776597394900,64.45,75527.69,73.3,-0.01064,1e-05,1.51766]
[1776597399928,64.46,75533.99,73.3,-0.01059,1e-05,1.51232]
[1776597404963,64.48,75539.82,73.3,-0.01057,1e-05,1.50913]
[1776597409997,64.51,75546.54,73.3,-0.01054,1e-05,1.5066]
[1776597413019,64.54,75561.85,73.3,-0.01045,1e-05,1.49564]
[1776597415376,64.57,75565.17,73.3,-0.01046,1e-05,1.49625]
[1776597421076,64.65,75558.07,73.3,-0.01059,1e-05,1.51235]
[1776597426111,64.66,75557.94,73.3,-0.0106,1e-05,1.51328]
[1776597431146,64.66,75550.17,73.3,-0.01066,1e-05,1.52168]
[1776597436181,64.67,75547.74,73.3,-0.01069,1e-05,1.52478]
[1776597442223,64.68,75548.74,73.3,-0.01069,1e-05,1.52464]
[1776597447258,64.68,75548.59,73.3,-0.0107,1e-05,1.52549]
[1776597452293,64.69,75548.76,73.3,-0.01069,1e-05,1.52426]
[1776597457328,64.69,75550.49,73.3,-0.01068,1e-05,1.52327]
[1776597461361,64.7,75564.15,73.3,-0.01057,1e-05,1.51049]
[1776597467342,64.7,75562.03,73.3,-0.0106,1e-05,1.51333]
[1776597472439,64.71,75575.84,73.3,-0.0105,1e-05,1.50091]
[1776597477474,64.72,75574.48,73.3,-0.01051,1e-05,1.50312]
[1776597482511,64.73,75557.09,73.3,-0.01066,1e-05,1.52098]
[1776597487545,64.73,75552.77,73.3,-0.0107,1e-05,1.52592]
[1776597492581,64.74,75554.42,73.3,-0.01069,1e-05,1.52501]
[1776597497616,64.75,75567.31,73.3,-0.0106,1e-05,1.51311]
[1776597498376,64.75,75567.31,73.3,-0.0106,1e-05,1.51311]
[1776597503663,64.75,75560.09,73.3,-0.01066,1e-05,1.5211]
[1776597508699,64.76,75562.26,73.3,-0.01065,1e-05,1.51971]
[1776597512727,64.76,75541.79,73.3,-0.01081,1e-05,1.53871]
[1776597515747,64.77,75525.85,73.3,-0.01094,1e-05,1.5549]
[1776597516844,64.77,75525.85,73.3,-0.01094,1e-05,1.5549]
[1776597522798,64.77,75514.31,73.3,-0.01104,1e-05,1.56702]
[1776597528840,64.78,75515.21,73.3,-0.01105,1e-05,1.56778]
[1776597533874,64.79,75516.73,73.3,-0.01104,1e-05,1.5666]
[1776597538911,64.79,75513.19,73.3,-0.01107,1e-05,1.5705]
[1776597543946,64.8,75503.26,73.3,-0.01116,1e-05,1.58131]
[1776597548981,64.8,75501.33,73.3,-0.01118,1e-05,1.58354]
[1776597554016,64.8,75504.14,73.3,-0.01116,1e-05,1.58091]
[1776597559051,64.8,75498.93,73.3,-0.0112,1e-05,1.58637]
[1776597570128,64.8,75499.52,73.3,-0.0112,1e-05,1.58607]
[1776597577177,64.8,75498.29,73.3,-0.0112,1e-05,1.58568]
[1776597582214,64.81,75486.55,73.3,-0.0113,1e-05,1.59768]
[1776597587250,64.81,75480.87,73.3,-0.01135,1e-05,1.60349]
[1776597590271,64.8,75466.1,73.3,-0.01147,1e-05,1.61865]
[1776597595306,64.8,75452.62,73.3,-0.01159,1e-05,1.63239]
[1776597600345,64.8,75452.2,73.3,-0.01159,1e-05,1.63253]
[1776597605380,64.8,75451.76,73.3,-0.01159,1e-05,1.63273]
[1776597610415,64.8,75448.52,73.3,-0.01162,1e-05,1.63584]
[1776597615450,64.79,75423.85,73.3,-0.01183,1e-05,1.66149]
[1776597620487,64.79,75410.09,73.3,-0.01195,1e-05,1.67543]
[1776597624536,64.79,75396.43,73.3,-0.01206,1e-05,1.68946]
[1776597629570,64.78,75400.23,73.3,-0.01202,1e-05,1.68467]
[1776597632023,64.78,75400.41,73.3,-0.01202,1e-05,1.68433]
[1776597632030,64.78,75400.41,73.3,-0.01202,1e-05,1.68433]
[1776597634529,64.78,75405.14,73.3,-0.01196,1e-05,1.677]
[1776597635039,64.78,75405.14,73.3,-0.01196,1e-05,1.677]
[1776597640648,64.77,75421.71,73.3,-0.01181,1e-05,1.65857]
[1776597644676,64.77,75438.67,73.3,-0.01166,1e-05,1.6404]
[1776597649714,64.76,75449.5,73.3,-0.01156,1e-05,1.62886]
[1776597653741,64.76,75435.68,73.3,-0.01168,1e-05,1.64309]
[1776597658777,64.76,75436.34,73.3,-0.01167,1e-05,1.64208]
[1776597663812,64.76,75438.18,73.3,-0.01165,1e-05,1.63984]
[1776597668848,64.76,75438.46,73.3,-0.01165,1e-05,1.63927]
[1776597673883,64.75,75445.92,73.3,-0.01158,1e-05,1.63125]
[1776597675573,64.75,75445.92,73.3,-0.01158,1e-05,1.63125]
[1776597677562,64.75,75460.26,73.3,-0.01146,1e-05,1.61635]
[1776597680367,64.75,75458.03,73.3,-0.01148,1e-05,1.61857]
[1776597685982,64.75,75450.41,73.3,-0.01154,1e-05,1.62631]
[1776597691017,64.75,75449.23,73.3,-0.01154,1e-05,1.62551]
[1776597696053,64.75,75440.93,73.3,-0.01161,1e-05,1.63391]
[1776597701535,64.75,75440.22,73.3,-0.01161,1e-05,1.63447]
[1776597707130,64.74,75444.53,73.3,-0.01157,1e-05,1.62965]
[1776597712164,64.74,75440.73,73.3,-0.0116,1e-05,1.63338]
[1776597717200,64.74,75440.96,73.3,-0.0116,1e-05,1.63291]
[1776597722235,64.74,75438.33,73.3,-0.01162,1e-05,1.63544]
[1776597727270,64.74,75438.27,73.3,-0.01162,1e-05,1.63528]
[1776597732305,64.74,75438.21,73.3,-0.01162,1e-05,1.63512]
[1776597738347,64.73,75438.86,73.3,-0.01161,1e-05,1.63417]
[1776597742375,64.73,75456.3,73.3,-0.01146,1e-05,1.61592]
[1776597746402,64.73,75438.57,73.3,-0.01161,1e-05,1.63425]
[1776597751438,64.73,75434.78,73.3,-0.01163,1e-05,1.63609]
[1776597754459,64.73,75420.34,73.3,-0.01175,1e-05,1.65103]
[1776597758487,64.73,75405.28,73.3,-0.01188,1e-05,1.66662]
[1776597763522,64.72,75402.52,73.3,-0.0119,1e-05,1.669]
[1776597768557,64.72,75400.25,73.3,-0.01192,1e-05,1.67083]
[1776597773592,64.71,75389.91,73.3,-0.01201,1e-05,1.68119]
[1776597778627,64.71,75390.98,73.3,-0.01199,1e-05,1.67934]
[1776597783666,64.69,75387.27,73.3,-0.01201,1e-05,1.6812]
[1776597788701,64.68,75391.55,73.3,-0.01196,1e-05,1.6759]
[1776597793736,64.68,75398.41,73.3,-0.0119,1e-05,1.66791]
[1776597798775,64.67,75393.28,73.3,-0.01194,1e-05,1.67271]
[1776597803810,64.67,75398.3,73.3,-0.01189,1e-05,1.66671]
[1776597808844,64.66,75398.15,73.3,-0.01188,1e-05,1.66624]
[1776597813880,64.66,75394.61,73.3,-0.01189,1e-05,1.66746]
[1776597818921,64.65,75404.74,73.3,-0.0118,1e-05,1.65615]
[1776597824611,64.65,75405.83,73.3,-0.01179,1e-05,1.65457]
[1776597829997,64.65,75415.58,73.3,-0.0117,1e-05,1.64363]
[1776597834027,64.64,75428.89,73.3,-0.01158,1e-05,1.62939]
[1776597839062,64.64,75428.1,73.3,-0.01158,1e-05,1.62989]
[1776597844097,64.64,75426.52,73.3,-0.01159,1e-05,1.6312]
[1776597845631,64.64,75426.52,73.3,-0.01159,1e-05,1.6312]
[1776597845638,64.64,75426.96,73.3,-0.01159,1e-05,1.63062]
[1776597851147,64.65,75426.46,73.3,-0.0116,1e-05,1.6328]
[1776597856181,64.66,75426.63,73.3,-0.01162,1e-05,1.63426]
[1776597857698,64.66,75426.63,73.3,-0.01162,1e-05,1.63426]
[1776597867259,64.69,75435.83,73.3,-0.01157,1e-05,1.62834]
[1776597872293,64.71,75435.91,73.3,-0.01157,1e-05,1.62813]
[1776597877329,64.72,75436.19,73.3,-0.01158,1e-05,1.62957]
[1776597883369,64.73,75435.59,73.3,-0.0116,1e-05,1.63159]
[1776597884773,64.74,75435.59,73.3,-0.0116,1e-05,1.63228]
[1776597891340,64.75,75427.8,73.3,-0.01168,1e-05,1.64212]
[1776597891419,64.76,75427.8,73.3,-0.01169,1e-05,1.64312]
[1776597896468,64.75,75427.8,73.3,-0.01169,1e-05,1.64281]
[1776597902510,64.75,75425.2,73.3,-0.01171,1e-05,1.64518]
[1776597907545,64.75,75425.01,73.3,-0.01171,1e-05,1.64506]
[1776597912580,64.75,75433.84,73.3,-0.01163,1e-05,1.63547]
[1776597917615,64.74,75433.57,73.3,-0.01163,1e-05,1.63537]
[1776597923656,64.74,75433.6,73.3,-0.01162,1e-05,1.63497]
[1776597930706,64.74,75433.96,73.3,-0.01162,1e-05,1.63416]
[1776597934546,64.74,75435.48,73.3,-0.01159,1e-05,1.63056]
[1776597935061,64.73,75435.63,73.3,-0.01159,1e-05,1.63035]
[1776597940776,64.73,75435.02,73.3,-0.01159,1e-05,1.63066]
[1776597945811,64.73,75436.59,73.3,-0.01157,1e-05,1.62874]
[1776597950846,64.73,75446.86,73.3,-0.01148,1e-05,1.61785]
[1776597955881,64.73,75459.21,73.3,-0.01138,1e-05,1.60498]
[1776597960917,64.73,75459.7,73.3,-0.01137,1e-05,1.60441]
[1776597966958,64.73,75452.2,73.3,-0.01143,1e-05,1.61198]
[1776597971994,64.72,75446.96,73.3,-0.01148,1e-05,1.61722]
[1776597977030,64.72,75435.57,73.3,-0.01158,1e-05,1.6288]
[1776597980380,64.72,75431.99,73.3,-0.01161,1e-05,1.63239]
[1776597980811,64.72,75431.99,73.3,-0.01161,1e-05,1.63239]
[1776597987108,64.72,75429.26,73.3,-0.01162,1e-05,1.63459]
[1776597992145,64.71,75425.07,73.3,-0.01164,1e-05,1.63666]
[1776597997180,64.71,75414.37,73.3,-0.01173,1e-05,1.64737]
[1776598002215,64.7,75403.65,73.3,-0.01182,1e-05,1.65807]
[1776598007250,64.7,75411.58,73.3,-0.01175,1e-05,1.64908]
[1776598012285,64.69,75414.17,73.3,-0.01172,1e-05,1.64584]
[1776598017321,64.69,75405.79,73.3,-0.01179,1e-05,1.6541]
[1776598022355,64.69,75405.57,73.3,-0.01179,1e-05,1.65375]
[1776598028397,64.68,75397.61,73.3,-0.01185,1e-05,1.66142]
[1776598033433,64.68,75396.73,73.3,-0.01185,1e-05,1.6617]
[1776598038468,64.67,75396.69,73.3,-0.01185,1e-05,1.66111]
[1776598043503,64.67,75407.76,73.3,-0.01175,1e-05,1.64885]
[1776598044510,64.67,75421.47,73.3,-0.01163,1e-05,1.63438]
[1776598047533,64.65,75438.11,73.3,-0.01147,1e-05,1.61533]
[1776598052568,64.64,75436.41,73.3,-0.01145,1e-05,1.61349]
[1776598057603,64.63,75435.65,73.3,-0.01145,1e-05,1.61285]
[1776598062638,64.62,75432.57,73.3,-0.01147,1e-05,1.61566]
[1776598067673,64.62,75428.57,73.3,-0.01151,1e-05,1.61967]
[1776598073718,64.62,75427.78,73.3,-0.01151,1e-05,1.62029]
[1776598076739,64.62,75412.45,73.3,-0.01164,1e-05,1.63615]
[1776598081774,64.62,75413.74,73.3,-0.01163,1e-05,1.63439]
[1776598086809,64.61,75415.34,73.3,-0.01161,1e-05,1.63241]
[1776598091845,64.61,75423.59,73.3,-0.01154,1e-05,1.62351]
[1776598097887,64.61,75420.52,73.3,-0.01156,1e-05,1.62642]
[1776598102922,64.61,75419.49,73.3,-0.01157,1e-05,1.62723]
[1776598111985,64.6,75418.34,73.3,-0.01156,1e-05,1.62606]
[1776598117020,64.6,75418.6,73.3,-0.01156,1e-05,1.62552]
[1776598123061,64.6,75406.67,73.3,-0.01166,1e-05,1.63754]
[1776598128097,64.59,75405.45,73.3,-0.01167,1e-05,1.63844]
[1776598133133,64.59,75405.62,73.3,-0.01166,1e-05,1.63789]
[1776598138168,64.59,75414.1,73.3,-0.01159,1e-05,1.62868]
[1776598141338,64.59,75415.63,73.3,-0.01157,1e-05,1.62698]
[1776598141438,64.59,75415.63,73.3,-0.01157,1e-05,1.62693]
[1776598142080,64.59,75415.63,73.3,-0.01157,1e-05,1.62693]
[1776598142195,64.59,75415.76,73.3,-0.01157,1e-05,1.62713]
[1776598147231,64.59,75416.26,73.3,-0.01157,1e-05,1.62637]
[1776598157301,64.58,75416.23,73.3,-0.01156,1e-05,1.62593]
[1776598162335,64.58,75416.49,73.3,-0.01156,1e-05,1.62542]
[1776598169385,64.58,75416.5,73.3,-0.01156,1e-05,1.62509]
[1776598174421,64.58,75415.19,73.3,-0.01155,1e-05,1.62438]
[1776598187517,64.57,75415.09,73.3,-0.01155,1e-05,1.6239]
[1776598193559,64.57,75415.79,73.3,-0.01154,1e-05,1.6229]
[1776598198594,64.57,75415.21,73.3,-0.01154,1e-05,1.62327]
[1776598203630,64.57,75410.74,73.3,-0.01158,1e-05,1.62767]
[1776598211685,64.56,75410.56,73.3,-0.01158,1e-05,1.62743]
[1776598216720,64.56,75409.85,73.3,-0.01158,1e-05,1.6279]
[1776598222762,64.56,75409.01,73.3,-0.01159,1e-05,1.62845]
[1776598227797,64.56,75409.11,73.3,-0.01158,1e-05,1.62807]
[1776598232832,64.56,75417.93,73.3,-0.01149,1e-05,1.6168]
[1776598235065,64.56,75416.38,73.3,-0.01151,1e-05,1.61837]
[1776598235098,64.56,75416.38,73.3,-0.01151,1e-05,1.61837]
[1776598235570,64.56,75420.8,73.3,-0.01147,1e-05,1.61375]
[1776598240888,64.55,75436.95,73.3,-0.01133,1e-05,1.59698]
[1776598245923,64.55,75431.94,73.3,-0.01137,1e-05,1.60214]
[1776598249951,64.55,75414.23,73.3,-0.01152,1e-05,1.62042]
[1776598257002,64.55,75413.87,73.3,-0.01152,1e-05,1.62048]
[1776598262037,64.55,75412.54,73.3,-0.01153,1e-05,1.62165]
[1776598268079,64.55,75416.42,73.3,-0.0115,1e-05,1.61738]
[1776598273114,64.55,75424.1,73.3,-0.01143,1e-05,1.60928]
[1776598277142,64.55,75437.53,73.3,-0.01131,1e-05,1.5954]
[1776598280846,64.55,75436.77,73.3,-0.01132,1e-05,1.5962]
[1776598281246,64.55,75436.77,73.3,-0.01132,1e-05,1.5962]
[1776598281249,64.55,75436.77,73.3,-0.01132,1e-05,1.5962]
[1776598287213,64.55,75429.17,73.3,-0.01139,1e-05,1.60401]
[1776598292248,64.55,75432.66,73.3,-0.01134,1e-05,1.59852]
[1776598297283,64.55,75437.69,73.3,-0.0113,1e-05,1.59334]
[1776598302318,64.55,75440.05,73.3,-0.01128,1e-05,1.59095]
[1776598307353,64.55,75449.09,73.3,-0.0112,1e-05,1.58177]
[1776598312388,64.55,75458.77,73.3,-0.01112,1e-05,1.57211]
[1776598317423,64.55,75459.58,73.3,-0.01112,1e-05,1.57151]
[1776598322457,64.55,75465.58,73.3,-0.01107,1e-05,1.56565]
[1776598327493,64.55,75469.47,73.3,-0.01104,1e-05,1.562]
[1776598332527,64.56,75471.27,73.3,-0.01103,1e-05,1.56049]
[1776598337563,64.56,75478.81,73.3,-0.01097,1e-05,1.55322]
[1776598342598,64.59,75490.38,73.3,-0.0109,1e-05,1.54529]
[1776598347632,64.61,75487.33,73.3,-0.01094,1e-05,1.55039]
[1776598352668,64.63,75492.99,73.3,-0.01091,1e-05,1.54583]
[1776598357703,64.65,75496.49,73.3,-0.0109,1e-05,1.54536]
[1776598362737,64.66,75494.33,73.3,-0.01092,1e-05,1.54797]
[1776598367773,64.66,75491.07,73.3,-0.01095,1e-05,1.55167]
[1776598372809,64.66,75493.5,73.3,-0.01094,1e-05,1.54966]
[1776598377844,64.67,75496.79,73.3,-0.01091,1e-05,1.54682]
[1776598382879,64.67,75494.49,73.3,-0.01094,1e-05,1.54958]
[1776598387913,64.67,75488.86,73.3,-0.01099,1e-05,1.55566]
[1776598392949,64.68,75490.31,73.3,-0.01098,1e-05,1.55458]
[1776598397984,64.68,75486.67,73.3,-0.01101,1e-05,1.55862]
[1776598403019,64.68,75476.75,73.3,-0.0111,1e-05,1.56897]
[1776598408054,64.69,75472.63,73.3,-0.01113,1e-05,1.57338]
[1776598413091,64.69,75473.22,73.3,-0.01112,1e-05,1.57119]
[1776598418128,64.69,75458.69,73.3,-0.01124,1e-05,1.58622]
[1776598423165,64.69,75464.37,73.3,-0.0112,1e-05,1.58053]
[1776598428200,64.69,75466.69,73.3,-0.01118,1e-05,1.57834]
[1776598433236,64.69,75468.9,73.3,-0.01116,1e-05,1.57626]
[1776598439278,64.69,75472.62,73.3,-0.01113,1e-05,1.57268]
[1776598444313,64.7,75462.8,73.3,-0.01121,1e-05,1.58281]
[1776598449347,64.7,75458.23,73.3,-0.01125,1e-05,1.58751]
[1776598454382,64.7,75455.37,73.3,-0.01128,1e-05,1.59047]
[1776598459418,64.7,75450.8,73.3,-0.01132,1e-05,1.59516]
[1776598464452,64.7,75449.75,73.3,-0.01133,1e-05,1.59623]
[1776598469488,64.7,75452.83,73.3,-0.0113,1e-05,1.59308]
[1776598475530,64.7,75449.24,73.3,-0.01132,1e-05,1.59496]
[1776598480565,64.7,75447.78,73.3,-0.01133,1e-05,1.59648]
[1776598490635,64.7,75448.12,73.3,-0.01133,1e-05,1.59617]
[1776598495669,64.7,75448.12,73.3,-0.01133,1e-05,1.59621]
[1776598503726,64.7,75447.25,73.3,-0.01134,1e-05,1.59719]
[1776598509768,64.7,75448.11,73.3,-0.01133,1e-05,1.59637]
[1776598514804,64.7,75440.75,73.3,-0.01139,1e-05,1.60397]
[1776598519839,64.7,75446.46,73.3,-0.01134,1e-05,1.59811]
[1776598524874,64.7,75455.04,73.3,-0.01127,1e-05,1.58943]
[1776598530916,64.7,75450.24,73.3,-0.01131,1e-05,1.59449]
[1776598535111,64.7,75448.35,73.3,-0.01132,1e-05,1.59465]
[1776598535577,64.7,75448.96,73.3,-0.01131,1e-05,1.59404]
[1776598535647,64.7,75448.96,73.3,-0.01131,1e-05,1.59404]
[1776598540986,64.7,75447.77,73.3,-0.01132,1e-05,1.59535]
[1776598546021,64.7,75449.12,73.3,-0.01131,1e-05,1.59404]
[1776598551056,64.7,75459.98,73.3,-0.01122,1e-05,1.58306]
[1776598556091,64.71,75460.52,73.3,-0.01122,1e-05,1.58268]
[1776598561127,64.71,75460.66,73.3,-0.01122,1e-05,1.58271]
[1776598566162,64.71,75461.65,73.3,-0.01121,1e-05,1.58186]
[1776598571197,64.71,75462.85,73.3,-0.0112,1e-05,1.58079]
[1776598576232,64.71,75466.11,73.3,-0.01118,1e-05,1.57768]
[1776598581259,64.71,75464.6,73.3,-0.01119,1e-05,1.57933]
[1776598581263,64.71,75464.6,73.3,-0.01119,1e-05,1.57933]
[1776598581782,64.71,75467.15,73.3,-0.01117,1e-05,1.57685]
[1776598588316,64.71,75471.72,73.3,-0.01113,1e-05,1.5725]
[1776598594361,64.72,75479.97,73.3,-0.01106,1e-05,1.56273]
[1776598600403,64.72,75486.42,73.3,-0.011,1e-05,1.55666]
[1776598605438,64.72,75488.93,73.3,-0.01099,1e-05,1.55452]
[1776598611480,64.73,75489.62,73.3,-0.01099,1e-05,1.5543]
[1776598618530,64.73,75490.05,73.3,-0.01099,1e-05,1.55443]
[1776598623565,64.74,75493.81,73.3,-0.01096,1e-05,1.55106]
[1776598628600,64.74,75492.9,73.3,-0.01097,1e-05,1.5524]
[1776598633635,64.74,75493.14,73.3,-0.01097,1e-05,1.55258]
[1776598639676,64.75,75491.75,73.3,-0.01099,1e-05,1.55446]
[1776598646726,64.75,75490.22,73.3,-0.011,1e-05,1.55654]
[1776598653775,64.76,75489.64,73.3,-0.011,1e-05,1.55586]
[1776598658810,64.76,75490.1,73.3,-0.011,1e-05,1.55578]
[1776598663845,64.76,75491.5,73.3,-0.01099,1e-05,1.55476]
[1776598668879,64.76,75491.49,73.3,-0.01099,1e-05,1.55516]
[1776598679957,64.77,75491.26,73.3,-0.011,1e-05,1.55624]
[1776598684993,64.77,75490.01,73.3,-0.01102,1e-05,1.55788]
[1776598690028,64.78,75479.08,73.3,-0.01111,1e-05,1.5692]
[1776598695063,64.78,75477.6,73.3,-0.01113,1e-05,1.57096]
[1776598700097,64.78,75475.69,73.3,-0.01114,1e-05,1.57312]
[1776598709161,64.78,75475.31,73.3,-0.01115,1e-05,1.57388]
[1776598712182,64.79,75487.94,73.3,-0.01103,1e-05,1.55946]
[1776598717217,64.79,75489.06,73.3,-0.01103,1e-05,1.55867]
[1776598722251,64.79,75487.28,73.3,-0.01104,1e-05,1.56078]
[1776598727287,64.79,75494.41,73.3,-0.01099,1e-05,1.55398]
[1776598732323,64.8,75493.24,73.3,-0.011,1e-05,1.55552]
[1776598737358,64.8,75497.34,73.3,-0.01097,1e-05,1.55179]
[1776598742394,64.81,75495.75,73.3,-0.01099,1e-05,1.55448]
[1776598748436,64.81,75495.5,73.3,-0.011,1e-05,1.55518]
[1776598753470,64.81,75494.64,73.3,-0.01101,1e-05,1.5564]
[1776598758506,64.82,75491.89,73.3,-0.01103,1e-05,1.55957]
[1776598763541,64.82,75491.32,73.3,-0.01104,1e-05,1.56046]
[1776598768576,64.82,75499.85,73.3,-0.01097,1e-05,1.55223]
[1776598773611,64.83,75500.02,73.3,-0.01096,1e-05,1.55065]
[1776598778646,64.83,75499.75,73.3,-0.01097,1e-05,1.5513]
[1776598783682,64.83,75498.95,73.3,-0.01098,1e-05,1.55248]
[1776598788719,64.84,75498.52,73.3,-0.01098,1e-05,1.55327]
[1776598793755,64.84,75495.64,73.3,-0.01101,1e-05,1.55651]
[1776598798790,64.84,75492.25,73.3,-0.01104,1e-05,1.56023]
[1776598803825,64.84,75491.85,73.3,-0.01105,1e-05,1.56091]
[1776598810874,64.85,75491.93,73.3,-0.01105,1e-05,1.56122]
[1776598815909,64.85,75495.21,73.3,-0.01102,1e-05,1.55822]
[1776598820944,64.85,75495.42,73.3,-0.01102,1e-05,1.55832]
[1776598826986,64.85,75495.94,73.3,-0.01102,1e-05,1.55818]
[1776598832021,64.86,75495.72,73.3,-0.01101,1e-05,1.55693]
[1776598835182,64.86,75495.36,73.3,-0.01102,1e-05,1.55742]
[1776598835652,64.86,75495.36,73.3,-0.01102,1e-05,1.55742]
[1776598835669,64.86,75495.36,73.3,-0.01102,1e-05,1.55742]
[1776598845112,64.86,75494.0,73.3,-0.01104,1e-05,1.55952]
[1776598851155,64.87,75492.66,73.3,-0.01105,1e-05,1.56123]
[1776598860218,64.87,75493.26,73.3,-0.01105,1e-05,1.56114]
[1776598865253,64.87,75493.35,73.3,-0.01105,1e-05,1.56133]
[1776598871295,64.88,75492.98,73.3,-0.01106,1e-05,1.56204]
[1776598876330,64.88,75494.16,73.3,-0.01105,1e-05,1.56112]
[1776598881434,64.88,75495.24,73.3,-0.01104,1e-05,1.56026]
[1776598881834,64.88,75496.85,73.3,-0.01103,1e-05,1.5587]
[1776598881942,64.88,75496.85,73.3,-0.01103,1e-05,1.5587]
[1776598887407,64.88,75503.47,73.3,-0.01098,1e-05,1.55248]
[1776598892442,64.89,75503.43,73.3,-0.01097,1e-05,1.55108]
[1776598897481,64.89,75503.03,73.3,-0.01097,1e-05,1.55185]
[1776598902516,64.89,75503.13,73.3,-0.01098,1e-05,1.5521]
[1776598908558,64.9,75504.13,73.3,-0.01097,1e-05,1.55152]
[1776598913593,64.9,75504.62,73.3,-0.01097,1e-05,1.5514]
[1776598918628,64.9,75504.33,73.3,-0.01098,1e-05,1.55207]
[1776598919612,64.9,75504.33,73.3,-0.01098,1e-05,1.55207]
[1776598919618,64.9,75504.33,73.3,-0.01098,1e-05,1.55207]
[1776598920028,64.9,75504.23,73.3,-0.01098,1e-05,1.55232]
[1776598922416,64.9,75504.24,73.3,-0.01098,1e-05,1.55231]
[1776598924227,64.91,75504.2,73.3,-0.01098,1e-05,1.55265]
[1776598924231,64.91,75504.2,73.3,-0.01098,1e-05,1.55265]
[1776598933733,64.91,75503.79,73.3,-0.01099,1e-05,1.55376]
[1776598940847,64.91,75503.81,73.3,-0.01099,1e-05,1.55401]
[1776598947831,64.92,75503.82,73.3,-0.011,1e-05,1.55464]
[1776598952866,64.92,75504.29,73.3,-0.01098,1e-05,1.55269]
[1776598954172,64.92,75504.27,73.3,-0.01098,1e-05,1.55278]
[1776598954215,64.92,75504.27,73.3,-0.01098,1e-05,1.55278]
[1776598954348,64.92,75504.27,73.3,-0.01098,1e-05,1.55278]
[1776598954359,64.92,75504.27,73.3,-0.01098,1e-05,1.55278]
[1776598954559,64.92,75504.27,73.3,-0.01098,1e-05,1.55278]
[1776598959843,64.92,75504.21,73.3,-0.01099,1e-05,1.5531]
[1776598960371,64.92,75504.2,73.3,-0.01099,1e-05,1.55317]
[1776598965957,64.93,75504.28,73.3,-0.01099,1e-05,1.55354]
[1776598971518,64.93,75504.42,73.3,-0.01099,1e-05,1.55347]
[1776598981062,64.94,75503.17,73.3,-0.01101,1e-05,1.55562]
[1776598984486,64.94,75503.45,73.3,-0.01101,1e-05,1.55546]
[1776598990125,64.94,75504.17,73.3,-0.011,1e-05,1.55519]
[1776598996167,64.94,75513.48,73.3,-0.01093,1e-05,1.54635]
[1776599001202,64.95,75513.64,73.3,-0.01093,1e-05,1.54659]
[1776599006237,64.95,75513.7,73.3,-0.01094,1e-05,1.54694]
[1776599011272,64.95,75514.45,73.3,-0.01092,1e-05,1.54483]
[1776599017314,64.96,75514.89,73.3,-0.01092,1e-05,1.54492]
[1776599019612,64.96,75515.43,73.3,-0.01092,1e-05,1.54447]
[1776599019614,64.96,75515.43,73.3,-0.01092,1e-05,1.54447]
[1776599020340,64.96,75518.42,73.3,-0.01089,1e-05,1.54159]
[1776599026376,64.97,75527.22,73.3,-0.01083,1e-05,1.53361]
[1776599031412,64.97,75526.48,73.3,-0.01084,1e-05,1.53488]
[1776599036447,64.98,75525.9,73.3,-0.01085,1e-05,1.53598]
[1776599045510,64.98,75530.37,73.3,-0.01082,1e-05,1.53249]
[1776599048336,64.98,75530.46,73.3,-0.01082,1e-05,1.53262]
[1776599048532,64.99,75530.16,73.3,-0.01082,1e-05,1.53303]
[1776599049853,64.99,75530.16,73.3,-0.01082,1e-05,1.53303]
[1776599049923,64.99,75531.9,73.3,-0.01082,1e-05,1.53228]
[1776599055582,65.0,75540.62,73.3,-0.01075,1e-05,1.52427]
[1776599059610,65.0,75554.18,73.3,-0.01064,1e-05,1.51147]
[1776599064649,65.01,75560.49,73.3,-0.0106,1e-05,1.50609]
[1776599069685,65.02,75561.53,73.3,-0.0106,1e-05,1.50585]
[1776599074721,65.02,75551.12,73.3,-0.01067,1e-05,1.51498]
[1776599079756,65.03,75550.97,73.3,-0.01068,1e-05,1.5158]
[1776599084791,65.03,75549.81,73.3,-0.0107,1e-05,1.51759]
[1776599089826,65.04,75549.17,73.3,-0.01071,1e-05,1.51884]
[1776599094861,65.04,75549.61,73.3,-0.01071,1e-05,1.51914]
[1776599099896,65.05,75549.64,73.3,-0.01071,1e-05,1.51971]
[1776599103924,65.05,75534.81,73.3,-0.01084,1e-05,1.53477]
[1776599109966,65.06,75532.2,73.3,-0.01086,1e-05,1.53787]
[1776599115001,65.06,75540.75,73.3,-0.0108,1e-05,1.52987]
[1776599120692,65.06,75542.42,73.3,-0.01079,1e-05,1.52862]
[1776599126081,65.07,75539.37,73.3,-0.01082,1e-05,1.53232]
[1776599131117,65.07,75542.69,73.3,-0.01078,1e-05,1.52774]
[1776599136153,65.08,75549.47,73.3,-0.01073,1e-05,1.52158]
[1776599141188,65.08,75554.97,73.3,-0.01069,1e-05,1.51678]
[1776599146222,65.09,75555.1,73.3,-0.01069,1e-05,1.51725]
[1776599151258,65.09,75551.87,73.3,-0.01073,1e-05,1.52099]
[1776599156293,65.1,75549.48,73.3,-0.01075,1e-05,1.52387]
[1776599161327,65.1,75549.61,73.3,-0.01075,1e-05,1.52426]
[1776599169384,65.11,75550.9,73.3,-0.01075,1e-05,1.52382]
[1776599174419,65.11,75551.09,73.3,-0.01075,1e-05,1.52416]
[1776599179453,65.12,75548.62,73.3,-0.01078,1e-05,1.52711]
[1776599184489,65.12,75548.44,73.3,-0.01078,1e-05,1.52778]
[1776599189623,65.12,75553.03,73.3,-0.01075,1e-05,1.52358]
[1776599195566,65.13,75566.79,73.3,-0.01063,1e-05,1.50926]
[1776599200601,65.14,75564.4,73.3,-0.01066,1e-05,1.51222]
[1776599203623,65.14,75545.89,73.3,-0.01081,1e-05,1.53072]
[1776599208658,65.14,75535.86,73.3,-0.01089,1e-05,1.54099]
[1776599213693,65.14,75533.02,73.3,-0.01092,1e-05,1.54415]
[1776599218728,65.15,75538.79,73.3,-0.01087,1e-05,1.53875]
[1776599223763,65.15,75549.99,73.3,-0.01079,1e-05,1.52811]
[1776599228798,65.15,75552.7,73.3,-0.01077,1e-05,1.52591]
[1776599234840,65.16,75551.95,73.3,-0.01078,1e-05,1.52721]
[1776599239875,65.16,75552.54,73.3,-0.01078,1e-05,1.52709]
[1776599244910,65.17,75553.12,73.3,-0.01078,1e-05,1.52699]
[1776599249945,65.17,75553.15,73.3,-0.01078,1e-05,1.52745]
[1776599254980,65.17,75553.97,73.3,-0.01077,1e-05,1.52537]
[1776599261022,65.18,75553.5,73.3,-0.01078,1e-05,1.52656]
[1776599266057,65.18,75552.72,73.3,-0.01079,1e-05,1.52783]
[1776599272099,65.19,75553.29,73.3,-0.01079,1e-05,1.52785]
[1776599274114,65.19,75567.97,73.3,-0.01067,1e-05,1.51367]
[1776599279149,65.2,75563.34,73.3,-0.01071,1e-05,1.51877]
[1776599284184,65.2,75552.88,73.3,-0.0108,1e-05,1.52955]
[1776599289218,65.2,75553.05,73.3,-0.0108,1e-05,1.52985]
[1776599295262,65.21,75557.42,73.3,-0.01077,1e-05,1.52613]
[1776599300417,65.21,75569.79,73.3,-0.01067,1e-05,1.51445]
[1776599306340,65.22,75573.42,73.3,-0.01065,1e-05,1.5118]
[1776599311375,65.22,75569.06,73.3,-0.01068,1e-05,1.51494]
[1776599316410,65.23,75570.85,73.3,-0.01067,1e-05,1.5138]
[1776599321445,65.24,75574.93,73.3,-0.01064,1e-05,1.51049]
[1776599326481,65.24,75576.29,73.3,-0.01064,1e-05,1.50985]
[1776599331515,65.25,75575.83,73.3,-0.01065,1e-05,1.51097]
[1776599336551,65.25,75576.07,73.3,-0.01065,1e-05,1.5114]
[1776599341587,65.26,75577.9,73.3,-0.01064,1e-05,1.51028]
[1776599346622,65.26,75578.29,73.3,-0.01064,1e-05,1.51057]
[1776599351657,65.27,75579.64,73.3,-0.01064,1e-05,1.50992]
[1776599356692,65.27,75579.87,73.3,-0.01064,1e-05,1.51036]
[1776599361894,65.28,75579.9,73.3,-0.01064,1e-05,1.51059]
[1776599363622,65.28,75579.23,73.3,-0.01065,1e-05,1.51176]
[1776599365987,65.28,75578.42,73.3,-0.01066,1e-05,1.51281]
[1776599371798,65.29,75578.67,73.3,-0.01066,1e-05,1.51167]
[1776599377061,65.29,75577.12,73.3,-0.01067,1e-05,1.51367]
[1776599382876,65.3,75576.7,73.3,-0.01068,1e-05,1.51493]
[1776599388918,65.31,75576.24,73.3,-0.01069,1e-05,1.5161]
[1776599394111,65.31,75575.66,73.3,-0.0107,1e-05,1.51702]
[1776599402009,65.32,75576.72,73.3,-0.0107,1e-05,1.51716]
[1776599407046,65.32,75577.31,73.3,-0.0107,1e-05,1.51717]
[1776599412081,65.33,75576.69,73.3,-0.01071,1e-05,1.51836]
[1776599417116,65.33,75579.26,73.3,-0.01069,1e-05,1.51643]
[1776599422151,65.34,75579.19,73.3,-0.0107,1e-05,1.51708]
[1776599427186,65.34,75578.4,73.3,-0.01071,1e-05,1.51841]
[1776599432221,65.35,75579.58,73.3,-0.01069,1e-05,1.51615]
[1776599437255,65.35,75580.09,73.3,-0.01069,1e-05,1.51622]
[1776599443298,65.36,75579.03,73.3,-0.01071,1e-05,1.51793]
[1776599446319,65.36,75595.09,73.3,-0.01058,1e-05,1.50266]
[1776599451354,65.37,75603.5,73.3,-0.01052,1e-05,1.49527]
[1776599456389,65.37,75599.63,73.3,-0.01056,1e-05,1.49973]
[1776599461424,65.38,75603.62,73.3,-0.01053,1e-05,1.49661]
[1776599466460,65.39,75604.87,73.3,-0.01053,1e-05,1.49617]
[1776599468479,65.39,75589.95,73.3,-0.01065,1e-05,1.5109]
[1776599473513,65.39,75587.59,73.3,-0.01067,1e-05,1.5138]
[1776599479012,65.4,75591.1,73.3,-0.01065,1e-05,1.51088]
[1776599482578,65.4,75612.56,73.3,-0.01048,1e-05,1.49082]
[1776599487622,65.41,75618.22,73.3,-0.01044,1e-05,1.48606]
[1776599493655,65.42,75624.56,73.3,-0.01039,1e-05,1.47953]
[1776599498690,65.44,75623.98,73.3,-0.01042,1e-05,1.48268]
[1776599502718,65.46,75610.59,73.3,-0.01054,1e-05,1.49783]
[1776599506856,65.47,75597.13,73.3,-0.01065,1e-05,1.51144]
[1776599514802,65.48,75593.13,73.3,-0.01069,1e-05,1.51628]
[1776599521854,65.48,75592.28,73.3,-0.01071,1e-05,1.51788]
[1776599526888,65.49,75594.86,73.3,-0.01069,1e-05,1.51591]
[1776599531924,65.49,75588.76,73.3,-0.01074,1e-05,1.52237]
[1776599536959,65.49,75580.58,73.3,-0.01081,1e-05,1.53081]
[1776599541996,65.5,75573.06,73.3,-0.01088,1e-05,1.53861]
[1776599547031,65.5,75566.71,73.3,-0.01093,1e-05,1.54518]
[1776599548204,65.5,75566.71,73.3,-0.01093,1e-05,1.54518]
[1776599554084,65.5,75568.48,73.3,-0.01091,1e-05,1.54208]
[1776599555024,65.5,75568.48,73.3,-0.01091,1e-05,1.54208]
[1776599556756,65.5,75566.4,73.3,-0.01093,1e-05,1.54426]
[1776599562141,65.51,75565.91,73.3,-0.01094,1e-05,1.54513]
[1776599567177,65.51,75565.5,73.3,-0.01094,1e-05,1.54586]
[1776599572210,65.51,75565.44,73.3,-0.01094,1e-05,1.54625]
[1776599577246,65.52,75565.22,73.3,-0.01095,1e-05,1.5468]
[1776599582281,65.52,75564.95,73.3,-0.01095,1e-05,1.5474]
[1776599588322,65.52,75564.81,73.3,-0.01096,1e-05,1.54793]
[1776599593358,65.52,75559.87,73.3,-0.011,1e-05,1.55314]
[1776599598393,65.53,75570.55,73.3,-0.01092,1e-05,1.54291]
[1776599604435,65.53,75572.05,73.3,-0.01091,1e-05,1.54194]
[1776599609469,65.53,75571.48,73.3,-0.01092,1e-05,1.54288]
[1776599614505,65.54,75571.56,73.3,-0.01091,1e-05,1.54137]
[1776599619540,65.54,75562.73,73.3,-0.01098,1e-05,1.55043]
[1776599624575,65.54,75564.32,73.3,-0.01097,1e-05,1.54916]
[1776599629610,65.55,75574.37,73.3,-0.01089,1e-05,1.53959]
[1776599631623,65.55,75592.92,73.3,-0.01074,1e-05,1.52159]
[1776599635652,65.55,75607.0,73.3,-0.01063,1e-05,1.5084]
[1776599639094,65.55,75616.55,73.3,-0.01056,1e-05,1.49946]
[1776599640779,65.56,75623.14,73.3,-0.01051,1e-05,1.49342]
[1776599641026,65.56,75623.14,73.3,-0.01051,1e-05,1.49342]
[1776599644279,65.56,75609.69,73.3,-0.01062,1e-05,1.50684]
[1776599649752,65.57,75601.12,73.3,-0.0107,1e-05,1.51603]
[1776599654787,65.57,75617.45,73.3,-0.01057,1e-05,1.50084]
[1776599660461,65.58,75628.53,73.3,-0.01049,1e-05,1.49081]
[1776599661460,65.58,75628.6,73.3,-0.01049,1e-05,1.4909]
[1776599661744,65.58,75633.06,73.3,-0.01046,1e-05,1.48696]
[1776599666936,65.59,75634.25,73.3,-0.01045,1e-05,1.48648]
[1776599670149,65.59,75649.64,73.3,-0.01034,1e-05,1.47247]
[1776599675149,65.6,75652.81,73.3,-0.01031,1e-05,1.46849]
[1776599677949,65.61,75634.64,73.3,-0.01045,1e-05,1.4865]
[1776599682984,65.61,75629.16,73.3,-0.0105,1e-05,1.4925]
[1776599688412,65.62,75637.82,73.3,-0.01044,1e-05,1.48481]
[1776599694061,65.63,75648.79,73.3,-0.01036,1e-05,1.47553]
[1776599699098,65.63,75641.26,73.3,-0.01043,1e-05,1.48352]
[1776599704134,65.64,75639.21,73.3,-0.01045,1e-05,1.48621]
[1776599709168,65.65,75644.36,73.3,-0.01042,1e-05,1.48205]
[1776599714204,65.65,75634.65,73.3,-0.0105,1e-05,1.49206]
[1776599719239,65.66,75632.36,73.3,-0.01052,1e-05,1.49493]
[1776599722143,65.66,75627.22,73.3,-0.01057,1e-05,1.50014]
[1776599726288,65.67,75609.79,73.3,-0.01071,1e-05,1.51758]
[1776599731323,65.67,75604.16,73.3,-0.01075,1e-05,1.52171]
[1776599736358,65.67,75598.94,73.3,-0.01079,1e-05,1.52722]
[1776599738867,65.67,75599.0,73.3,-0.01079,1e-05,1.52732]
[1776599744413,65.68,75599.36,73.3,-0.01079,1e-05,1.52747]
[1776599750456,65.68,75595.66,73.3,-0.01083,1e-05,1.53158]
[1776599754148,65.68,75598.25,73.3,-0.01081,1e-05,1.52929]
[1776599755059,65.68,75597.77,73.3,-0.01081,1e-05,1.52984]
[1776599761533,65.69,75602.28,73.3,-0.01078,1e-05,1.52603]
[1776599761949,65.69,75602.28,73.3,-0.01078,1e-05,1.52603]
[1776599762089,65.69,75602.28,73.3,-0.01078,1e-05,1.52603]
[1776599764098,65.69,75602.67,73.3,-0.01078,1e-05,1.52583]
[1776599771603,65.7,75603.1,73.3,-0.01078,1e-05,1.52622]
[1776599776638,65.7,75609.06,73.3,-0.01074,1e-05,1.52086]
[1776599780931,65.71,75618.78,73.3,-0.01066,1e-05,1.51186]
[1776599786708,65.71,75626.85,73.3,-0.01061,1e-05,1.50478]
[1776599791745,65.72,75633.49,73.3,-0.01055,1e-05,1.49729]
[1776599796780,65.72,75636.82,73.3,-0.01053,1e-05,1.4948]
[1776599801815,65.73,75639.03,73.3,-0.01051,1e-05,1.49341]
[1776599806849,65.73,75636.01,73.3,-0.01054,1e-05,1.49702]
[1776599812895,65.74,75634.17,73.3,-0.01056,1e-05,1.49961]
[1776599817930,65.75,75638.85,73.3,-0.01053,1e-05,1.49582]
[1776599824699,65.75,75638.78,73.3,-0.01054,1e-05,1.49617]
[1776599831023,65.76,75636.07,73.3,-0.01057,1e-05,1.50031]
[1776599837065,65.77,75636.74,73.3,-0.01057,1e-05,1.50049]
[1776599842100,65.78,75639.83,73.3,-0.01055,1e-05,1.49822]
[1776599848142,65.78,75639.85,73.3,-0.01056,1e-05,1.49905]
[1776599855191,65.79,75642.31,73.3,-0.01054,1e-05,1.49591]
[1776599860225,65.8,75641.41,73.3,-0.01055,1e-05,1.49748]
[1776599866268,65.8,75639.06,73.3,-0.01057,1e-05,1.50057]
[1776599869417,65.81,75617.97,73.3,-0.01075,1e-05,1.52132]
[1776599874543,65.81,75605.24,73.3,-0.01085,1e-05,1.53406]
[1776599880366,65.81,75598.99,73.3,-0.01091,1e-05,1.54067]
[1776599881032,65.81,75598.99,73.3,-0.01091,1e-05,1.54067]
[1776599881798,65.81,75598.99,73.3,-0.01091,1e-05,1.54067]
[1776599890437,65.82,75597.45,73.3,-0.01092,1e-05,1.54278]
[1776599895472,65.82,75596.22,73.3,-0.01094,1e-05,1.54426]
[1776599896811,65.82,75596.22,73.3,-0.01094,1e-05,1.54426]
[1776599897542,65.82,75596.22,73.3,-0.01094,1e-05,1.54437]
[1776599907556,65.83,75614.11,73.3,-0.0108,1e-05,1.52754]
[1776599912591,65.83,75623.07,73.3,-0.01072,1e-05,1.51749]
[1776599917656,65.84,75624.44,73.3,-0.01071,1e-05,1.51669]
[1776599922691,65.84,75633.15,73.3,-0.01064,1e-05,1.50881]
[1776599927726,65.85,75634.44,73.3,-0.01064,1e-05,1.50815]
[1776599932761,65.85,75632.94,73.3,-0.01066,1e-05,1.5103]
[1776599937796,65.86,75627.74,73.3,-0.0107,1e-05,1.51585]
[1776599942831,65.86,75627.82,73.3,-0.01071,1e-05,1.51627]
[1776599947866,65.86,75631.08,73.3,-0.01068,1e-05,1.51362]
[1776599952901,65.87,75631.03,73.3,-0.01069,1e-05,1.51419]
[1776599955337,65.87,75632.98,73.3,-0.01067,1e-05,1.51252]
[1776599955922,65.87,75632.33,73.3,-0.01068,1e-05,1.51363]
[1776599956403,65.87,75632.33,73.3,-0.01068,1e-05,1.51363]
[1776599956929,65.88,75632.05,73.3,-0.01069,1e-05,1.51401]
[1776599961964,65.88,75633.15,73.3,-0.01068,1e-05,1.51349]
[1776599966998,65.88,75631.41,73.3,-0.0107,1e-05,1.51573]
[1776599972033,65.89,75630.79,73.3,-0.0107,1e-05,1.51509]
[1776599977069,65.89,75631.21,73.3,-0.0107,1e-05,1.51524]
[1776599982104,65.9,75633.24,73.3,-0.01069,1e-05,1.51384]
[1776599987139,65.9,75636.68,73.3,-0.01066,1e-05,1.51109]
[1776599993180,65.91,75633.9,73.3,-0.01069,1e-05,1.51446]
[1776599998215,65.91,75632.44,73.3,-0.01071,1e-05,1.51643]
[1776600003250,65.92,75646.92,73.3,-0.0106,1e-05,1.50304]
[1776600008286,65.92,75647.3,73.3,-0.0106,1e-05,1.5033]
[1776600013321,65.93,75638.66,73.3,-0.01067,1e-05,1.51222]
[1776600018356,65.93,75637.24,73.3,-0.01069,1e-05,1.5141]
[1776600023391,65.94,75634.13,73.3,-0.01072,1e-05,1.51761]
[1776600028426,65.94,75634.24,73.3,-0.01072,1e-05,1.51799]
[1776600033463,65.95,75632.16,73.3,-0.01073,1e-05,1.5187]
[1776600038498,65.95,75620.98,73.3,-0.01082,1e-05,1.52996]
[1776600040377,65.95,75611.41,73.3,-0.0109,1e-05,1.53937]
[1776600044637,65.95,75608.33,73.3,-0.01093,1e-05,1.54257]
[1776600044975,65.95,75608.33,73.3,-0.01093,1e-05,1.54257]
[1776600045851,65.95,75614.29,73.3,-0.01088,1e-05,1.53685]
[1776600051589,65.95,75609.96,73.3,-0.01092,1e-05,1.54148]
[1776600055002,65.96,75606.17,73.3,-0.01095,1e-05,1.54531]
[1776600060652,65.96,75610.0,73.3,-0.01092,1e-05,1.5419]
[1776600061240,65.96,75610.0,73.3,-0.01092,1e-05,1.5419]
[1776600062612,65.96,75618.2,73.3,-0.01086,1e-05,1.53393]
[1776600063108,65.96,75618.2,73.3,-0.01086,1e-05,1.53393]
[1776600068957,65.96,75615.51,73.3,-0.01088,1e-05,1.53696]
[1776600076765,65.97,75617.03,73.3,-0.01087,1e-05,1.53605]
[1776600078932,65.97,75615.84,73.3,-0.01088,1e-05,1.53727]
[1776600084820,65.97,75604.82,73.3,-0.01098,1e-05,1.54846]
[1776600089855,65.97,75603.66,73.3,-0.01099,1e-05,1.54981]
[1776600094890,65.97,75603.4,73.3,-0.01098,1e-05,1.54846]
[1776600099925,65.98,75602.04,73.3,-0.01099,1e-05,1.55]
[1776600104960,65.98,75601.93,73.3,-0.01099,1e-05,1.55035]
[1776600105646,65.98,75601.93,73.3,-0.01099,1e-05,1.55035]
[1776600105681,65.98,75601.93,73.3,-0.01099,1e-05,1.55035]
[1776600106519,65.98,75602.4,73.3,-0.01099,1e-05,1.54993]
[1776600107939,65.98,75607.05,73.3,-0.01095,1e-05,1.5454]
[1776600108766,65.98,75610.14,73.3,-0.01093,1e-05,1.54242]
[1776600112969,65.98,75617.91,73.3,-0.01087,1e-05,1.53505]
[1776600117163,65.98,75618.76,73.3,-0.01086,1e-05,1.53448]
[1776600121294,65.99,75609.02,73.3,-0.01094,1e-05,1.5443]
[1776600127114,65.99,75605.37,73.3,-0.01098,1e-05,1.54818]
[1776600132149,65.99,75607.14,73.3,-0.01096,1e-05,1.54662]
[1776600137184,65.99,75611.05,73.3,-0.01093,1e-05,1.54301]
[1776600142219,65.99,75613.24,73.3,-0.01092,1e-05,1.5411]
[1776600145241,65.99,75630.52,73.3,-0.01078,1e-05,1.52443]
[1776600147820,66.0,75633.8,73.3,-0.01075,1e-05,1.52133]
[1776600151337,66.0,75622.03,73.3,-0.01085,1e-05,1.53308]
[1776600157325,66.0,75622.98,73.3,-0.01083,1e-05,1.53079]
[1776600162231,66.0,75635.87,73.3,-0.01073,1e-05,1.51847]
[1776600163367,66.01,75656.46,73.3,-0.01057,1e-05,1.49891]
[1776600168402,66.01,75658.32,73.3,-0.01056,1e-05,1.4977]
[1776600173437,66.02,75659.68,73.3,-0.01055,1e-05,1.497]
[1776600177466,66.02,75676.39,73.3,-0.01043,1e-05,1.48157]
[1776600182501,66.03,75661.41,73.3,-0.01055,1e-05,1.49654]
[1776600187536,66.03,75662.97,73.3,-0.01054,1e-05,1.49563]
[1776600192570,66.04,75665.94,73.3,-0.01052,1e-05,1.49342]
[1776600197606,66.04,75664.71,73.3,-0.01054,1e-05,1.4952]
[1776600202643,66.05,75657.92,73.3,-0.0106,1e-05,1.50228]
[1776600206672,66.05,75644.3,73.3,-0.01071,1e-05,1.51577]
[1776600211706,66.05,75632.91,73.3,-0.01079,1e-05,1.5254]
[1776600220038,66.05,75626.79,73.3,-0.01084,1e-05,1.53154]
[1776600221156,66.06,75626.79,73.3,-0.01084,1e-05,1.5319]
[1776600227819,66.06,75625.78,73.3,-0.01086,1e-05,1.53333]
[1776600229908,66.06,75626.21,73.3,-0.01085,1e-05,1.53298]
[1776600230787,66.06,75626.69,73.3,-0.01085,1e-05,1.53258]
[1776600231578,66.06,75626.55,73.3,-0.01085,1e-05,1.53278]
[1776600237889,66.07,75618.35,73.3,-0.01092,1e-05,1.54127]
[1776600238966,66.07,75618.35,73.3,-0.01092,1e-05,1.54127]
[1776600244938,66.07,75628.06,73.3,-0.01085,1e-05,1.53215]
[1776600247028,66.07,75636.9,73.3,-0.01078,1e-05,1.52362]
[1776600248594,66.07,75637.16,73.3,-0.01077,1e-05,1.52352]
[1776600249309,66.07,75637.16,73.3,-0.01077,1e-05,1.52352]
[1776600257516,66.08,75629.68,73.3,-0.01084,1e-05,1.5315]
[1776600263070,66.08,75630.87,73.3,-0.01083,1e-05,1.53074]
[1776600268104,66.08,75625.36,73.3,-0.01088,1e-05,1.53647]
[1776600273140,66.09,75625.21,73.3,-0.01087,1e-05,1.53511]
[1776600276677,66.09,75622.81,73.3,-0.01089,1e-05,1.53762]
[1776600282203,66.09,75622.47,73.3,-0.0109,1e-05,1.53828]
[1776600287238,66.09,75635.55,73.3,-0.0108,1e-05,1.52585]
[1776600292273,66.1,75637.48,73.3,-0.01078,1e-05,1.52435]
[1776600297308,66.1,75644.87,73.3,-0.01073,1e-05,1.51763]
[1776600299328,66.1,75664.8,73.3,-0.01057,1e-05,1.49867]
[1776600304363,66.11,75660.26,73.3,-0.01061,1e-05,1.5036]
[1776600309398,66.11,75666.57,73.3,-0.01057,1e-05,1.49811]
[1776600314433,66.11,75654.68,73.3,-0.01066,1e-05,1.51007]
[1776600319469,66.12,75640.76,73.3,-0.01078,1e-05,1.52389]
[1776600324505,66.12,75639.12,73.3,-0.0108,1e-05,1.52582]
[1776600329540,66.12,75638.79,73.3,-0.0108,1e-05,1.52648]
[1776600334576,66.13,75639.45,73.3,-0.01079,1e-05,1.52439]
[1776600336590,66.13,75655.32,73.3,-0.01066,1e-05,1.50923]
[1776600341626,66.13,75666.82,73.3,-0.01057,1e-05,1.49878]
[1776600346661,66.17,75682.25,73.3,-0.01048,1e-05,1.48787]
[1776600351696,66.2,75675.23,73.3,-0.01057,1e-05,1.49886]
[1776600354717,66.2,75658.46,73.3,-0.01071,1e-05,1.51526]
[1776600359752,66.21,75661.19,73.3,-0.01069,1e-05,1.51303]
[1776600364809,66.21,75658.77,73.3,-0.01071,1e-05,1.51571]
[1776600370833,66.22,75657.18,73.3,-0.01073,1e-05,1.51779]
[1776600375868,66.22,75650.76,73.3,-0.01078,1e-05,1.52434]
[1776600380903,66.22,75646.92,73.3,-0.01082,1e-05,1.52837]
[1776600382245,66.22,75646.92,73.3,-0.01082,1e-05,1.52837]
[1776600387952,66.22,75635.99,73.3,-0.01091,1e-05,1.53933]
[1776600393993,66.23,75632.61,73.3,-0.01092,1e-05,1.54104]
[1776600399029,66.23,75632.89,73.3,-0.01092,1e-05,1.54096]
[1776600407085,66.23,75632.61,73.3,-0.01093,1e-05,1.54154]
[1776600407796,66.23,75632.61,73.3,-0.01093,1e-05,1.54154]
[1776600409643,66.23,75632.81,73.3,-0.01093,1e-05,1.54139]
[1776600415141,66.23,75628.69,73.3,-0.01096,1e-05,1.54566]
[1776600418934,66.23,75631.04,73.3,-0.01094,1e-05,1.54346]
[1776600424205,66.23,75623.68,73.3,-0.01101,1e-05,1.55089]
[1776600425170,66.23,75623.68,73.3,-0.01101,1e-05,1.55089]
[1776600431254,66.24,75617.0,73.3,-0.01106,1e-05,1.55763]
[1776600436290,66.24,75613.46,73.3,-0.01109,1e-05,1.56121]
[1776600441325,66.24,75609.81,73.3,-0.01112,1e-05,1.56485]
[1776600446360,66.24,75609.95,73.3,-0.01112,1e-05,1.56472]
[1776600451396,66.24,75614.48,73.3,-0.01107,1e-05,1.55843]
[1776600457438,66.24,75616.93,73.3,-0.01105,1e-05,1.5561]
[1776600463479,66.24,75620.94,73.3,-0.01102,1e-05,1.5523]
[1776600468515,66.24,75625.19,73.3,-0.01099,1e-05,1.54827]
[1776600473551,66.24,75637.1,73.3,-0.01089,1e-05,1.53688]
[1776600478585,66.24,75628.13,73.3,-0.01097,1e-05,1.54587]
[1776600483620,66.25,75630.94,73.3,-0.01095,1e-05,1.54333]
[1776600488656,66.25,75630.96,73.3,-0.01095,1e-05,1.54351]
[1776600493691,66.25,75634.29,73.3,-0.01092,1e-05,1.54048]
[1776600498726,66.25,75643.63,73.3,-0.01085,1e-05,1.53163]
[1776600504402,66.25,75651.69,73.3,-0.01079,1e-05,1.52409]
[1776600504845,66.25,75656.59,73.3,-0.01075,1e-05,1.51951]
[1776600505548,66.25,75656.59,73.3,-0.01075,1e-05,1.51951]
[1776600506195,66.25,75656.64,73.3,-0.01075,1e-05,1.51946]
[1776600511206,66.26,75651.06,73.3,-0.0108,1e-05,1.52524]
[1776600516334,66.26,75657.13,73.3,-0.01074,1e-05,1.51796]
[1776600516400,66.26,75657.13,73.3,-0.01074,1e-05,1.51796]
[1776600517218,66.26,75657.13,73.3,-0.01074,1e-05,1.51812]
[1776600519815,66.26,75671.45,73.3,-0.01063,1e-05,1.50457]
[1776600520733,66.27,75671.45,73.3,-0.01063,1e-05,1.50468]
[1776600523902,66.27,75688.88,73.3,-0.01049,1e-05,1.4885]
[1776600529285,66.27,75691.01,73.3,-0.01048,1e-05,1.48689]
[1776600535355,66.28,75680.34,73.3,-0.01057,1e-05,1.49797]
[1776600538820,66.28,75678.28,73.3,-0.01059,1e-05,1.5004]
[1776600544044,66.29,75679.32,73.3,-0.01059,1e-05,1.50015]
[1776600548602,66.29,75670.17,73.3,-0.01066,1e-05,1.50923]
[1776600559149,66.3,75665.28,73.3,-0.01071,1e-05,1.51505]
[1776600566201,66.31,75664.6,73.3,-0.01072,1e-05,1.51638]
[1776600571237,66.31,75674.14,73.3,-0.01064,1e-05,1.50596]
[1776600576273,66.32,75672.2,73.3,-0.01066,1e-05,1.5084]
[1776600582316,66.32,75669.97,73.3,-0.01068,1e-05,1.51122]
[1776600588358,66.33,75669.03,73.3,-0.0107,1e-05,1.51278]
[1776600592387,66.33,75668.9,73.3,-0.0107,1e-05,1.51323]
[1776600597421,66.34,75688.07,73.3,-0.01055,1e-05,1.49559]
[1776600602456,66.34,75688.96,73.3,-0.01055,1e-05,1.49544]
[1776600608498,66.35,75689.04,73.3,-0.01056,1e-05,1.4963]
[1776600611432,66.35,75683.83,73.3,-0.0106,1e-05,1.50139]
[1776600611520,66.35,75642.98,73.3,-0.01093,1e-05,1.54092]
[1776600612662,66.35,75642.98,73.3,-0.01093,1e-05,1.54092]
[1776600613406,66.35,75645.85,73.3,-0.01091,1e-05,1.53824]
[1776600613484,66.35,75645.85,73.3,-0.01091,1e-05,1.53824]
[1776600613534,66.35,75614.09,73.3,-0.01117,1e-05,1.56927]
[1776600616555,66.35,75586.15,73.3,-0.0114,1e-05,1.5971]
[1776600617562,66.35,75561.87,73.3,-0.0116,1e-05,1.62162]
[1776600618840,66.35,75560.13,73.3,-0.01162,1e-05,1.62324]
[1776600618846,66.35,75560.13,73.3,-0.01162,1e-05,1.62324]
[1776600618848,66.35,75560.13,73.3,-0.01162,1e-05,1.62324]
[1776600619831,66.35,75559.1,73.3,-0.01163,1e-05,1.62419]
[1776600620129,66.35,75559.1,73.3,-0.01163,1e-05,1.62419]
[1776600620132,66.35,75559.1,73.3,-0.01163,1e-05,1.62419]
[1776600620161,66.35,75559.1,73.3,-0.01163,1e-05,1.62419]
[1776600620163,66.35,75559.1,73.3,-0.01163,1e-05,1.62419]
[1776600621692,66.35,75567.35,73.3,-0.01155,1e-05,1.61572]
[1776600627988,66.35,75572.7,73.3,-0.0115,1e-05,1.60975]
[1776600636510,66.34,75560.59,73.3,-0.01159,1e-05,1.61954]
[1776600636514,66.34,75560.59,73.3,-0.01159,1e-05,1.61954]
[1776600636556,66.34,75560.59,73.3,-0.01159,1e-05,1.61954]
[1776600636560,66.34,75560.59,73.3,-0.01159,1e-05,1.61954]
[1776600641735,66.34,75550.9,73.3,-0.01167,1e-05,1.62878]
[1776600646968,66.33,75555.11,73.3,-0.01163,1e-05,1.62405]
[1776600652812,66.33,75554.0,73.3,-0.01163,1e-05,1.62445]
[1776600657847,66.32,75553.06,73.3,-0.01164,1e-05,1.62487]
[1776600662882,66.32,75562.07,73.3,-0.01155,1e-05,1.61521]
[1776600667918,66.31,75561.49,73.3,-0.01156,1e-05,1.61535]
[1776600668871,66.31,75561.49,73.3,-0.01156,1e-05,1.61535]
[1776600669357,66.31,75561.49,73.3,-0.01156,1e-05,1.61535]
[1776600669473,66.31,75561.49,73.3,-0.01156,1e-05,1.61535]
[1776600669534,66.31,75561.49,73.3,-0.01156,1e-05,1.61535]
[1776600669633,66.31,75570.09,73.3,-0.01148,1e-05,1.60657]
[1776600669851,66.31,75570.09,73.3,-0.01148,1e-05,1.60657]
[1776600669932,66.32,75610.34,73.3,-0.01115,1e-05,1.5666]
[1776600674969,66.32,75614.78,73.3,-0.01111,1e-05,1.56228]
[1776600680007,66.32,75627.72,73.3,-0.01101,1e-05,1.54961]
[1776600685708,66.32,75639.63,73.3,-0.01091,1e-05,1.53817]
[1776600689656,66.32,75640.22,73.3,-0.01091,1e-05,1.53781]
[1776600691083,66.32,75660.47,73.3,-0.01073,1e-05,1.51661]
[1776600696117,66.33,75659.42,73.3,-0.01075,1e-05,1.5181]
[1776600701152,66.33,75654.71,73.3,-0.01079,1e-05,1.52305]
[1776600706187,66.33,75662.43,73.3,-0.01073,1e-05,1.51603]
[1776600709208,66.34,75676.83,73.3,-0.01062,1e-05,1.5025]
[1776600713235,66.34,75663.65,73.3,-0.01072,1e-05,1.51557]
[1776600718271,66.34,75660.52,73.3,-0.01075,1e-05,1.51903]
[1776600723306,66.35,75649.8,73.3,-0.01084,1e-05,1.52979]
[1776600727330,66.35,75648.68,73.3,-0.01085,1e-05,1.53107]
[1776600727430,66.35,75646.78,73.3,-0.01087,1e-05,1.53298]
[1776600728252,66.35,75646.78,73.3,-0.01087,1e-05,1.53298]
[1776600728341,66.35,75645.27,73.3,-0.01088,1e-05,1.53488]
[1776600733376,66.35,75650.82,73.3,-0.01084,1e-05,1.5298]
[1776600738411,66.36,75635.64,73.3,-0.01097,1e-05,1.54486]
[1776600743446,66.36,75634.91,73.3,-0.01097,1e-05,1.54577]
[1776600748481,66.36,75635.84,73.3,-0.01097,1e-05,1.54504]
[1776600753515,66.36,75638.17,73.3,-0.01094,1e-05,1.54117]
[1776600758551,66.36,75636.94,73.3,-0.01095,1e-05,1.54262]
[1776600763586,66.37,75641.52,73.3,-0.01092,1e-05,1.53837]
[1776600768622,66.37,75641.07,73.3,-0.01092,1e-05,1.53905]
[1776600774667,66.37,75636.15,73.3,-0.01096,1e-05,1.54415]
[1776600778863,66.37,75660.8,73.3,-0.01077,1e-05,1.52047]
[1776600783927,66.38,75650.32,73.3,-0.01085,1e-05,1.53091]
[1776600790893,66.38,75644.7,73.3,-0.0109,1e-05,1.53678]
[1776600800853,66.38,75644.17,73.3,-0.01091,1e-05,1.53801]
[1776600807902,66.39,75644.58,73.3,-0.01091,1e-05,1.53796]
[1776600812938,66.39,75636.06,73.3,-0.01097,1e-05,1.5447]
[1776600817974,66.39,75629.26,73.3,-0.01103,1e-05,1.55151]
[1776600823009,66.39,75629.27,73.3,-0.01103,1e-05,1.55164]
[1776600828044,66.39,75630.02,73.3,-0.01102,1e-05,1.55105]
[1776600833079,66.39,75629.27,73.3,-0.01103,1e-05,1.55194]
[1776600838114,66.4,75639.82,73.3,-0.01095,1e-05,1.54179]
[1776600839121,66.4,75653.84,73.3,-0.01083,1e-05,1.52821]
[1776600844155,66.4,75655.74,73.3,-0.01082,1e-05,1.52674]
[1776600849194,66.4,75656.21,73.3,-0.01082,1e-05,1.52665]
[1776600854229,66.41,75655.03,73.3,-0.01083,1e-05,1.52815]
[1776600859264,66.41,75655.12,73.3,-0.01083,1e-05,1.52839]
[1776600864298,66.41,75655.01,73.3,-0.01084,1e-05,1.52881]
[1776600870341,66.41,75655.39,73.3,-0.01084,1e-05,1.52878]
[1776600877391,66.42,75656.39,73.3,-0.01082,1e-05,1.52642]
[1776600882567,66.42,75663.92,73.3,-0.01076,1e-05,1.51941]
[1776600887460,66.42,75679.17,73.3,-0.01065,1e-05,1.5053]
[1776600892496,66.43,75678.87,73.3,-0.01065,1e-05,1.50608]
[1776600897530,66.43,75677.3,73.3,-0.01067,1e-05,1.50808]
[1776600898538,66.43,75690.7,73.3,-0.01056,1e-05,1.4954]
[1776600900552,66.43,75704.89,73.3,-0.01045,1e-05,1.48221]
[1776600903943,66.44,75697.06,73.3,-0.01052,1e-05,1.48989]
[1776600908607,66.44,75683.5,73.3,-0.01063,1e-05,1.50359]
[1776600913643,66.45,75680.37,73.3,-0.01066,1e-05,1.50708]
[1776600918678,66.45,75689.96,73.3,-0.01059,1e-05,1.49844]
[1776600922345,66.46,75685.71,73.3,-0.01062,1e-05,1.50282]
[1776600927741,66.46,75685.3,73.3,-0.01063,1e-05,1.50381]
[1776600929756,66.46,75706.48,73.3,-0.01047,1e-05,1.48391]
[1776600934790,66.47,75710.16,73.3,-0.01043,1e-05,1.47931]
[1776600939826,66.47,75715.38,73.3,-0.0104,1e-05,1.47512]
[1776600945868,66.48,75714.6,73.3,-0.01041,1e-05,1.47674]
[1776600950903,66.49,75705.54,73.3,-0.01049,1e-05,1.48613]
[1776600955938,66.49,75704.91,73.3,-0.0105,1e-05,1.48739]
[1776600960973,66.5,75705.09,73.3,-0.0105,1e-05,1.48784]
[1776600962987,66.5,75688.58,73.3,-0.01063,1e-05,1.50376]
[1776600968021,66.51,75686.58,73.3,-0.01065,1e-05,1.50615]
[1776600973056,66.51,75686.77,73.3,-0.01066,1e-05,1.50643]
[1776600978097,66.51,75688.85,73.3,-0.01064,1e-05,1.50491]
[1776600983132,66.52,75688.32,73.3,-0.01065,1e-05,1.50589]
[1776600988167,66.52,75690.48,73.3,-0.01064,1e-05,1.50429]
[1776600993203,66.53,75693.88,73.3,-0.0106,1e-05,1.49976]
[1776600996224,66.53,75709.83,73.3,-0.01048,1e-05,1.48496]
[1776601001259,66.53,75716.15,73.3,-0.01044,1e-05,1.47967]
[1776601006294,66.54,75719.12,73.3,-0.01042,1e-05,1.47756]
[1776601011329,66.55,75718.53,73.3,-0.01043,1e-05,1.47879]
[1776601016365,66.55,75718.37,73.3,-0.01044,1e-05,1.47961]
[1776601021867,66.56,75729.29,73.3,-0.01036,1e-05,1.46993]
[1776601026203,66.56,75719.37,73.3,-0.01044,1e-05,1.47982]
[1776601031471,66.57,75710.73,73.3,-0.01051,1e-05,1.4888]
[1776601036505,66.57,75708.01,73.3,-0.01054,1e-05,1.49192]
[1776601041541,66.58,75707.72,73.3,-0.01054,1e-05,1.49271]
[1776601046220,66.58,75707.88,73.3,-0.01054,1e-05,1.49286]
[1776601048349,66.58,75708.14,73.3,-0.01054,1e-05,1.49291]
[1776601049006,66.58,75708.14,73.3,-0.01054,1e-05,1.49291]
[1776601049643,66.58,75708.49,73.3,-0.01054,1e-05,1.49278]
[1776601055639,66.59,75689.63,73.3,-0.01068,1e-05,1.50952]
[1776601060673,66.59,75695.75,73.3,-0.01064,1e-05,1.50405]
[1776601065709,66.6,75689.45,73.3,-0.01069,1e-05,1.51045]
[1776601070744,66.6,75689.67,73.3,-0.01069,1e-05,1.5106]
[1776601075779,66.6,75702.16,73.3,-0.0106,1e-05,1.49911]
[1776601077898,66.6,75702.28,73.3,-0.0106,1e-05,1.49909]
[1776601083216,66.61,75697.92,73.3,-0.01064,1e-05,1.50373]
[1776601089882,66.61,75687.36,73.3,-0.01073,1e-05,1.51448]
[1776601094917,66.62,75687.13,73.3,-0.01073,1e-05,1.51508]
[1776601099952,66.62,75686.51,73.3,-0.01074,1e-05,1.51604]
[1776601104987,66.62,75688.27,73.3,-0.01073,1e-05,1.51472]
[1776601110022,66.63,75688.21,73.3,-0.01073,1e-05,1.51523]
[1776601115057,66.63,75686.68,73.3,-0.01073,1e-05,1.5153]
[1776601120092,66.63,75685.41,73.3,-0.01075,1e-05,1.51689]
[1776601125127,66.64,75686.81,73.3,-0.01074,1e-05,1.51592]
[1776601131169,66.64,75687.77,73.3,-0.01074,1e-05,1.51546]
[1776601136204,66.64,75684.01,73.3,-0.01077,1e-05,1.51945]
[1776601141239,66.65,75675.17,73.3,-0.01084,1e-05,1.52827]
[1776601148289,66.65,75674.26,73.3,-0.01085,1e-05,1.52954]
[1776601158359,66.65,75677.68,73.3,-0.01083,1e-05,1.5268]
[1776601167322,66.66,75674.5,73.3,-0.01086,1e-05,1.53012]
[1776601172459,66.66,75676.94,73.3,-0.01083,1e-05,1.52656]
[1776601178502,66.66,75679.9,73.3,-0.01081,1e-05,1.52413]
[1776601183537,66.68,75682.54,73.3,-0.0108,1e-05,1.52324]
[1776601188571,66.68,75687.9,73.3,-0.01076,1e-05,1.51846]
[1776601191037,66.68,75689.88,73.3,-0.01075,1e-05,1.51664]
[1776601196631,66.69,75700.6,73.3,-0.01067,1e-05,1.50705]
[1776601201914,66.69,75700.79,73.3,-0.01067,1e-05,1.50724]
[1776601208714,66.7,75697.84,73.3,-0.0107,1e-05,1.5108]
[1776601213750,66.7,75691.29,73.3,-0.01075,1e-05,1.51746]
[1776601218785,66.7,75682.57,73.3,-0.01083,1e-05,1.52618]
[1776601223821,66.71,75680.54,73.3,-0.01084,1e-05,1.52843]
[1776601229862,66.71,75680.78,73.3,-0.01085,1e-05,1.52856]
[1776601234899,66.71,75685.41,73.3,-0.0108,1e-05,1.52262]
[1776601239934,66.72,75697.41,73.3,-0.01071,1e-05,1.5115]
[1776601244969,66.72,75697.22,73.3,-0.01071,1e-05,1.51212]
[1776601251011,66.72,75689.91,73.3,-0.01077,1e-05,1.51958]
[1776601258060,66.73,75686.46,73.3,-0.01081,1e-05,1.52337]
[1776601263095,66.73,75682.34,73.3,-0.01084,1e-05,1.52766]
[1776601268131,66.73,75675.83,73.3,-0.0109,1e-05,1.53422]
[1776601273166,66.73,75675.91,73.3,-0.0109,1e-05,1.53437]
[1776601278201,66.74,75673.19,73.3,-0.01092,1e-05,1.53724]
[1776601283236,66.74,75672.28,73.3,-0.01093,1e-05,1.53839]
[1776601288271,66.74,75672.22,73.3,-0.01093,1e-05,1.53866]
[1776601293306,66.74,75670.36,73.3,-0.01094,1e-05,1.53887]
[1776601299348,66.74,75670.31,73.3,-0.01094,1e-05,1.53919]
[1776601304384,66.75,75668.76,73.3,-0.01095,1e-05,1.54092]
[1776601312440,66.75,75661.38,73.3,-0.01102,1e-05,1.54842]
[1776601317476,66.75,75659.07,73.3,-0.01104,1e-05,1.55083]
[1776601322511,66.75,75652.05,73.3,-0.01109,1e-05,1.55782]
[1776601327546,66.75,75655.83,73.3,-0.01106,1e-05,1.55418]
[1776601332582,66.75,75662.85,73.3,-0.01101,1e-05,1.54746]
[1776601337616,66.75,75667.52,73.3,-0.01097,1e-05,1.54308]
[1776601342651,66.76,75667.09,73.3,-0.01098,1e-05,1.54367]
[1776601348693,66.76,75666.83,73.3,-0.01098,1e-05,1.54413]
[1776601354735,66.76,75666.78,73.3,-0.01097,1e-05,1.54259]
[1776601359771,66.76,75668.86,73.3,-0.01095,1e-05,1.54077]
[1776601364806,66.76,75670.86,73.3,-0.01094,1e-05,1.53905]
[1776601369841,66.76,75677.39,73.3,-0.01089,1e-05,1.53299]
[1776601377898,66.77,75678.96,73.3,-0.01088,1e-05,1.53198]
[1776601382933,66.77,75678.77,73.3,-0.01089,1e-05,1.53245]
[1776601387968,66.77,75672.28,73.3,-0.01094,1e-05,1.53897]
[1776601393003,66.78,75671.43,73.3,-0.01095,1e-05,1.54002]
[1776601398038,66.78,75674.98,73.3,-0.01092,1e-05,1.5368]
[1776601404079,66.78,75672.28,73.3,-0.01095,1e-05,1.53969]
[1776601416181,66.78,75670.98,73.3,-0.01095,1e-05,1.53963]
[1776601430279,66.79,75670.89,73.3,-0.01095,1e-05,1.54029]
[1776601436321,66.79,75670.79,73.3,-0.01096,1e-05,1.54063]
[1776601441356,66.79,75667.49,73.3,-0.01098,1e-05,1.54404]
[1776601446390,66.79,75655.73,73.3,-0.01108,1e-05,1.5557]
[1776601451425,66.79,75654.04,73.3,-0.0111,1e-05,1.55741]
[1776601456461,66.79,75654.3,73.3,-0.01109,1e-05,1.55721]
[1776601458475,66.8,75636.82,73.3,-0.01124,1e-05,1.5744]
[1776601464518,66.79,75634.57,73.3,-0.01126,1e-05,1.57648]
[1776601469553,66.79,75634.45,73.3,-0.01126,1e-05,1.57647]
[1776601474588,66.79,75624.88,73.3,-0.01132,1e-05,1.58397]
[1776601478430,66.79,75624.41,73.3,-0.01132,1e-05,1.58431]
[1776601478433,66.79,75624.41,73.3,-0.01132,1e-05,1.58431]
[1776601478593,66.79,75624.41,73.3,-0.01132,1e-05,1.58431]
[1776601484659,66.79,75622.76,73.3,-0.01134,1e-05,1.58565]
[1776601485757,66.79,75622.63,73.3,-0.01134,1e-05,1.58573]
[1776601485760,66.79,75622.63,73.3,-0.01134,1e-05,1.58573]
[1776601485828,66.79,75622.63,73.3,-0.01134,1e-05,1.58573]
[1776601491709,66.79,75617.35,73.3,-0.01138,1e-05,1.59069]
[1776601498759,66.78,75616.69,73.3,-0.01138,1e-05,1.59095]
[1776601503795,66.78,75613.68,73.3,-0.0114,1e-05,1.59365]
[1776601505175,66.78,75613.68,73.3,-0.0114,1e-05,1.59365]
[1776601505178,66.78,75613.68,73.3,-0.0114,1e-05,1.59365]
[1776601505278,66.78,75613.68,73.3,-0.0114,1e-05,1.59365]
[1776601510844,66.78,75607.85,73.3,-0.01145,1e-05,1.59906]
[1776601515878,66.77,75601.89,73.3,-0.0115,1e-05,1.60468]
[1776601517892,66.77,75583.68,73.3,-0.01165,1e-05,1.62287]
[1776601520596,66.76,75567.56,73.3,-0.01177,1e-05,1.63762]
[1776601525796,66.71,75562.59,73.3,-0.01177,1e-05,1.63691]
[1776601531993,66.7,75563.01,73.3,-0.01174,1e-05,1.63366]
[1776601537028,66.7,75554.52,73.3,-0.01181,1e-05,1.64168]
[1776601542063,66.64,75553.66,73.3,-0.01176,1e-05,1.63574]
[1776601547098,66.64,75556.73,73.3,-0.01173,1e-05,1.63196]
[1776601552132,66.63,75563.57,73.3,-0.01167,1e-05,1.62441]
[1776601557168,66.63,75562.97,73.3,-0.01167,1e-05,1.62447]
[1776601562203,66.62,75565.08,73.3,-0.01165,1e-05,1.62179]
[1776601567238,66.62,75561.57,73.3,-0.01167,1e-05,1.62483]
[1776601572273,66.62,75559.04,73.3,-0.01169,1e-05,1.62686]
[1776601577308,66.61,75561.21,73.3,-0.01167,1e-05,1.6241]
[1776601582343,66.61,75558.27,73.3,-0.01169,1e-05,1.62656]
[1776601589805,66.6,75568.6,73.3,-0.01159,1e-05,1.61566]
[1776601600472,66.59,75575.46,73.3,-0.01151,1e-05,1.60574]
[1776601606830,66.59,75576.6,73.3,-0.0115,1e-05,1.6043]
[1776601612556,66.59,75571.56,73.3,-0.01154,1e-05,1.60872]
[1776601617592,66.58,75556.77,73.3,-0.01166,1e-05,1.62323]
[1776601622627,66.58,75551.27,73.3,-0.0117,1e-05,1.62822]
[1776601628669,66.57,75550.1,73.3,-0.01171,1e-05,1.62868]
[1776601631690,66.57,75563.37,73.3,-0.01159,1e-05,1.61484]
[1776601636725,66.57,75575.95,73.3,-0.01148,1e-05,1.60169]
[1776601641760,66.56,75579.21,73.3,-0.01145,1e-05,1.59806]
[1776601646795,66.56,75583.15,73.3,-0.01141,1e-05,1.59379]
[1776601651829,66.56,75578.72,73.3,-0.01144,1e-05,1.59608]
[1776601656865,66.55,75575.99,73.3,-0.01146,1e-05,1.59849]
[1776601661900,66.55,75572.93,73.3,-0.01148,1e-05,1.60121]
[1776601667941,66.55,75575.29,73.3,-0.01146,1e-05,1.59845]
[1776601672977,66.55,75575.36,73.3,-0.01145,1e-05,1.59806]
[1776601679019,66.54,75574.98,73.3,-0.01145,1e-05,1.59808]
[1776601684063,66.54,75573.93,73.3,-0.01146,1e-05,1.59884]
[1776601689098,66.54,75567.92,73.3,-0.01151,1e-05,1.60457]
[1776601694133,66.53,75555.63,73.3,-0.01161,1e-05,1.61658]
[1776601699168,66.53,75552.29,73.3,-0.01163,1e-05,1.61948]
[1776601704203,66.53,75549.19,73.3,-0.01166,1e-05,1.6221]
[1776601709238,66.52,75544.74,73.3,-0.01169,1e-05,1.6261]
[1776601714273,66.52,75549.0,73.3,-0.01164,1e-05,1.61931]
[1776601719308,66.51,75554.13,73.3,-0.01159,1e-05,1.61362]
[1776601724343,66.51,75549.23,73.3,-0.01163,1e-05,1.61811]
[1776601729378,66.51,75548.89,73.3,-0.01163,1e-05,1.61795]
[1776601734413,66.5,75549.4,73.3,-0.01162,1e-05,1.61695]
[1776601739449,66.5,75548.21,73.3,-0.01162,1e-05,1.61767]
[1776601744484,66.49,75544.88,73.3,-0.01165,1e-05,1.62057]
[1776601749519,66.49,75542.53,73.3,-0.01166,1e-05,1.62244]
[1776601755561,66.48,75543.41,73.3,-0.01165,1e-05,1.62089]
[1776601758627,66.48,75563.99,73.3,-0.01147,1e-05,1.59975]
[1776601764624,66.48,75559.52,73.3,-0.01151,1e-05,1.60383]
[1776601769376,66.48,75558.57,73.3,-0.01151,1e-05,1.60448]
[1776601770016,66.48,75558.57,73.3,-0.01151,1e-05,1.60448]
[1776601779729,66.47,75565.54,73.3,-0.01143,1e-05,1.59489]
[1776601785911,66.47,75565.64,73.3,-0.01143,1e-05,1.59442]
[1776601790945,66.46,75556.81,73.3,-0.0115,1e-05,1.60301]
[1776601795982,66.46,75555.41,73.3,-0.01151,1e-05,1.60406]
[1776601801019,66.46,75555.44,73.3,-0.01151,1e-05,1.60366]
[1776601805185,66.46,75560.63,73.3,-0.01146,1e-05,1.59816]
[1776601805296,66.46,75560.63,73.3,-0.01146,1e-05,1.59816]
[1776601805516,66.46,75560.63,73.3,-0.01146,1e-05,1.59816]
[1776601805520,66.46,75560.63,73.3,-0.01146,1e-05,1.59816]
[1776601805528,66.46,75560.63,73.3,-0.01146,1e-05,1.59816]
[1776601811094,66.45,75559.15,73.3,-0.01147,1e-05,1.59929]
[1776601816128,66.45,75558.76,73.3,-0.01147,1e-05,1.59936]
[1776601821163,66.45,75560.13,73.3,-0.01146,1e-05,1.59766]
[1776601828213,66.44,75560.75,73.3,-0.01145,1e-05,1.59661]
[1776601833248,66.44,75560.02,73.3,-0.01144,1e-05,1.59518]
[1776601840297,66.44,75559.99,73.3,-0.01144,1e-05,1.5948]
[1776601845334,66.44,75558.51,73.3,-0.01145,1e-05,1.596]
[1776601848355,66.43,75542.96,73.3,-0.01158,1e-05,1.61149]
[1776601854397,66.43,75540.31,73.3,-0.0116,1e-05,1.61364]
[1776601859433,66.43,75531.59,73.3,-0.01167,1e-05,1.62199]
[1776601864468,66.42,75533.31,73.3,-0.01165,1e-05,1.61972]
[1776601869503,66.42,75531.99,73.3,-0.01165,1e-05,1.62056]
[1776601871517,66.42,75545.55,73.3,-0.01154,1e-05,1.60662]
[1776601877559,66.41,75536.9,73.3,-0.01161,1e-05,1.61486]
[1776601882593,66.41,75537.68,73.3,-0.0116,1e-05,1.6136]
[1776601887629,66.4,75539.41,73.3,-0.01158,1e-05,1.61139]
[1776601892664,66.4,75541.61,73.3,-0.01154,1e-05,1.60688]
[1776601897699,66.4,75544.72,73.3,-0.01151,1e-05,1.60335]
[1776601903743,66.39,75549.01,73.3,-0.01147,1e-05,1.59861]
[1776601908779,66.39,75548.27,73.3,-0.01148,1e-05,1.59905]
[1776601913815,66.39,75546.05,73.3,-0.01149,1e-05,1.60097]
[1776601918850,66.39,75549.36,73.3,-0.01146,1e-05,1.59732]
[1776601923885,66.38,75547.55,73.3,-0.01148,1e-05,1.59886]
[1776601928920,66.38,75546.78,73.3,-0.01148,1e-05,1.59928]
[1776601935969,66.38,75546.5,73.3,-0.01148,1e-05,1.59915]
[1776601942011,66.37,75545.25,73.3,-0.01149,1e-05,1.60007]
[1776601947045,66.37,75538.57,73.3,-0.01154,1e-05,1.60649]
[1776601952083,66.37,75538.12,73.3,-0.01153,1e-05,1.60472]
[1776601957119,66.37,75546.97,73.3,-0.01145,1e-05,1.59546]
[1776601962153,66.36,75539.68,73.3,-0.01151,1e-05,1.60253]
[1776601967189,66.36,75547.11,73.3,-0.01144,1e-05,1.59474]
[1776601975246,66.36,75546.84,73.3,-0.01144,1e-05,1.59459]
[1776601980281,66.36,75546.19,73.3,-0.01145,1e-05,1.59498]
[1776601985316,66.35,75533.06,73.3,-0.01156,1e-05,1.60792]
[1776601990353,66.35,75532.87,73.3,-0.01155,1e-05,1.60774]
[1776601995388,66.35,75532.3,73.3,-0.01156,1e-05,1.60794]
[1776602000424,66.34,75537.03,73.3,-0.01151,1e-05,1.60279]
[1776602005424,66.34,75539.24,73.3,-0.01149,1e-05,1.60025]
[1776602010494,66.34,75535.14,73.3,-0.01152,1e-05,1.60406]
[1776602015529,66.34,75535.69,73.3,-0.0115,1e-05,1.60129]
[1776602020564,66.33,75535.76,73.3,-0.0115,1e-05,1.60088]
[1776602025599,66.33,75535.65,73.3,-0.0115,1e-05,1.60066]
[1776602031641,66.33,75535.65,73.3,-0.01149,1e-05,1.60025]
[1776602036676,66.32,75535.15,73.3,-0.0115,1e-05,1.60042]
[1776602042718,66.32,75536.97,73.3,-0.01148,1e-05,1.59818]
[1776602047756,66.32,75542.68,73.3,-0.01143,1e-05,1.59214]
[1776602056821,66.32,75543.66,73.3,-0.01141,1e-05,1.59072]
[1776602061856,66.31,75545.76,73.3,-0.01139,1e-05,1.58841]
[1776602066891,66.31,75542.42,73.3,-0.01142,1e-05,1.59158]
[1776602068905,66.31,75557.84,73.3,-0.01129,1e-05,1.57605]
[1776602075954,66.31,75562.19,73.3,-0.01124,1e-05,1.56979]
[1776602080989,66.31,75573.47,73.3,-0.01115,1e-05,1.55858]
[1776602086025,66.31,75578.62,73.3,-0.0111,1e-05,1.55361]
[1776602091060,66.31,75579.97,73.3,-0.01109,1e-05,1.5524]
[1776602096095,66.31,75579.01,73.3,-0.0111,1e-05,1.55347]
[1776602105158,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602105519,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602105525,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602105532,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602105540,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602105728,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602106040,66.32,75572.3,73.3,-0.01116,1e-05,1.5603]
[1776602115227,66.31,75562.04,73.3,-0.01125,1e-05,1.57045]
[1776602120266,66.31,75562.94,73.3,-0.01124,1e-05,1.56951]
[1776602125301,66.31,75560.86,73.3,-0.01125,1e-05,1.57148]
[1776602130336,66.31,75564.75,73.3,-0.01122,1e-05,1.56758]
[1776602135371,66.31,75569.62,73.3,-0.01117,1e-05,1.56091]
[1776602140405,66.31,75572.32,73.3,-0.01115,1e-05,1.5583]
[1776602145441,66.31,75573.04,73.3,-0.01114,1e-05,1.55769]
[1776602150476,66.32,75566.4,73.3,-0.0112,1e-05,1.56435]
[1776602155511,66.32,75559.46,73.3,-0.01126,1e-05,1.57124]
[1776602160546,66.32,75557.83,73.3,-0.01127,1e-05,1.57281]
[1776602164574,66.31,75542.17,73.3,-0.0114,1e-05,1.58838]
[1776602169609,66.31,75540.36,73.3,-0.01141,1e-05,1.58998]
[1776602174644,66.31,75535.37,73.3,-0.01145,1e-05,1.59475]
[1776602179679,66.31,75531.86,73.3,-0.01148,1e-05,1.598]
[1776602185721,66.31,75535.17,73.3,-0.01145,1e-05,1.59432]
[1776602190759,66.3,75536.02,73.3,-0.01144,1e-05,1.59322]
[1776602197808,66.3,75530.06,73.3,-0.01148,1e-05,1.59703]
[1776602202844,66.3,75529.13,73.3,-0.01148,1e-05,1.59767]
[1776602212914,66.29,75528.3,73.3,-0.01148,1e-05,1.59794]
[1776602218955,66.29,75530.44,73.3,-0.01146,1e-05,1.59546]
[1776602223991,66.29,75522.31,73.3,-0.01153,1e-05,1.60342]
[1776602230033,66.29,75520.34,73.3,-0.01154,1e-05,1.60501]
[1776602235069,66.28,75519.45,73.3,-0.01155,1e-05,1.60556]
[1776602241111,66.28,75514.76,73.3,-0.01158,1e-05,1.60991]
[1776602246146,66.28,75511.85,73.3,-0.01161,1e-05,1.61251]
[1776602251181,66.27,75508.12,73.3,-0.01162,1e-05,1.61406]
[1776602257223,66.27,75507.75,73.3,-0.01162,1e-05,1.61389]
[1776602262258,66.27,75520.36,73.3,-0.01151,1e-05,1.60075]
[1776602264271,66.27,75535.8,73.3,-0.01138,1e-05,1.58509]
[1776602269307,66.26,75545.4,73.3,-0.0113,1e-05,1.57539]
[1776602274342,66.26,75547.8,73.3,-0.01128,1e-05,1.57297]
[1776602279377,66.26,75550.24,73.3,-0.01126,1e-05,1.57053]
[1776602283405,66.26,75528.83,73.3,-0.01144,1e-05,1.59195]
[1776602289446,66.26,75524.68,73.3,-0.01147,1e-05,1.59586]
[1776602294482,66.26,75533.28,73.3,-0.01139,1e-05,1.58699]
[1776602300525,66.26,75538.73,73.3,-0.01135,1e-05,1.58139]
[1776602305560,66.26,75537.35,73.3,-0.01136,1e-05,1.58267]
[1776602313615,66.26,75537.31,73.3,-0.01134,1e-05,1.58067]
[1776602323685,66.25,75538.77,73.3,-0.01133,1e-05,1.57901]
[1776602329727,66.25,75538.25,73.3,-0.01133,1e-05,1.57943]
[1776602334763,66.25,75528.21,73.3,-0.01142,1e-05,1.58939]
[1776602339798,66.25,75527.15,73.3,-0.01143,1e-05,1.59028]
[1776602344833,66.25,75526.77,73.3,-0.01143,1e-05,1.59048]
[1776602349868,66.25,75527.17,73.3,-0.01142,1e-05,1.58986]
[1776602354903,66.25,75517.1,73.3,-0.01151,1e-05,1.59983]
[1776602359938,66.24,75520.37,73.3,-0.01148,1e-05,1.59629]
[1776602365980,66.24,75519.43,73.3,-0.01148,1e-05,1.59699]
[1776602371015,66.24,75522.01,73.3,-0.01145,1e-05,1.59232]
[1776602376049,66.24,75522.44,73.3,-0.01144,1e-05,1.59171]
[1776602381085,66.24,75519.06,73.3,-0.01147,1e-05,1.59495]
[1776602390148,66.24,75519.02,73.3,-0.01147,1e-05,1.59465]
[1776602395183,66.23,75516.12,73.3,-0.01149,1e-05,1.5974]
[1776602400218,66.23,75508.37,73.3,-0.01155,1e-05,1.60505]
[1776602405544,66.23,75515.48,73.3,-0.01149,1e-05,1.59763]
[1776602405753,66.23,75515.73,73.3,-0.01149,1e-05,1.59728]
[1776602405898,66.23,75515.73,73.3,-0.01149,1e-05,1.59728]
[1776602406050,66.23,75515.73,73.3,-0.01149,1e-05,1.59728]
[1776602406217,66.23,75515.73,73.3,-0.01149,1e-05,1.59728]
[1776602406222,66.23,75515.73,73.3,-0.01149,1e-05,1.59728]
[1776602406406,66.23,75515.73,73.3,-0.01149,1e-05,1.59728]
[1776602412302,66.23,75515.78,73.3,-0.01149,1e-05,1.59697]
[1776602417338,66.23,75517.3,73.3,-0.01147,1e-05,1.59522]
[1776602424387,66.22,75517.34,73.3,-0.01147,1e-05,1.59489]
[1776602429423,66.22,75516.4,73.3,-0.01147,1e-05,1.59558]
[1776602435465,66.22,75518.11,73.3,-0.01144,1e-05,1.59176]
[1776602440499,66.22,75516.98,73.3,-0.01145,1e-05,1.59271]
[1776602447549,66.22,75514.38,73.3,-0.01147,1e-05,1.59505]
[1776602452585,66.21,75508.83,73.3,-0.01152,1e-05,1.60043]
[1776602457620,66.21,75508.26,73.3,-0.01152,1e-05,1.60074]
[1776602463662,66.21,75505.92,73.3,-0.01154,1e-05,1.60274]
[1776602468697,66.21,75508.11,73.3,-0.01152,1e-05,1.60022]
[1776602473732,66.2,75506.37,73.3,-0.01153,1e-05,1.60168]
[1776602475747,66.2,75470.94,73.3,-0.01183,1e-05,1.6378]
[1776602480781,66.19,75481.72,73.3,-0.01173,1e-05,1.62497]
[1776602486823,66.18,75484.26,73.3,-0.0117,1e-05,1.62177]
[1776602493873,66.18,75484.47,73.3,-0.01168,1e-05,1.61905]
[1776602498907,66.18,75485.39,73.3,-0.01167,1e-05,1.61772]
[1776602502936,66.17,75508.12,73.3,-0.01147,1e-05,1.59433]
[1776602507970,66.17,75510.81,73.3,-0.01145,1e-05,1.59145]
[1776602513068,66.17,75509.2,73.3,-0.01146,1e-05,1.59293]
[1776602519049,66.17,75503.56,73.3,-0.0115,1e-05,1.59834]
[1776602524084,66.17,75501.1,73.3,-0.01152,1e-05,1.60056]
[1776602529126,66.16,75500.0,73.3,-0.01153,1e-05,1.60138]
[1776602534164,66.16,75500.14,73.3,-0.01153,1e-05,1.60094]
[1776602542222,66.16,75499.64,73.3,-0.01153,1e-05,1.60097]
[1776602547258,66.15,75499.42,73.3,-0.01153,1e-05,1.60089]
[1776602552293,66.15,75499.91,73.3,-0.01151,1e-05,1.59823]
[1776602557328,66.15,75507.16,73.3,-0.01144,1e-05,1.59066]
[1776602562363,66.15,75504.7,73.3,-0.01146,1e-05,1.59291]
[1776602567398,66.15,75511.06,73.3,-0.01141,1e-05,1.58627]
[1776602574448,66.14,75512.56,73.3,-0.01139,1e-05,1.58451]
[1776602579483,66.14,75512.91,73.3,-0.01139,1e-05,1.58399]
[1776602585525,66.14,75513.62,73.3,-0.01138,1e-05,1.58309]
[1776602589553,66.14,75529.0,73.3,-0.01125,1e-05,1.56757]
[1776602594588,66.14,75530.79,73.3,-0.01123,1e-05,1.56579]
[1776602599623,66.14,75530.65,73.3,-0.01123,1e-05,1.56596]
[1776602604657,66.14,75530.27,73.3,-0.01124,1e-05,1.56638]
[1776602609692,66.14,75531.0,73.3,-0.01123,1e-05,1.56572]
[1776602614727,66.14,75534.17,73.3,-0.01119,1e-05,1.5608]
[1776602619764,66.14,75537.77,73.3,-0.01116,1e-05,1.55738]
[1776602624253,66.14,75538.2,73.3,-0.01116,1e-05,1.55708]
[1776602625604,66.14,75540.9,73.3,-0.01114,1e-05,1.55444]
[1776602630841,66.15,75541.88,73.3,-0.01113,1e-05,1.5537]
[1776602637890,66.15,75542.51,73.3,-0.01113,1e-05,1.55335]
[1776602642925,66.15,75546.91,73.3,-0.0111,1e-05,1.5492]
[1776602647960,66.15,75536.32,73.3,-0.01119,1e-05,1.55993]
[1776602652995,66.15,75531.91,73.3,-0.01122,1e-05,1.56442]
[1776602658031,66.15,75531.94,73.3,-0.01122,1e-05,1.56448]
[1776602663065,66.16,75533.56,73.3,-0.01121,1e-05,1.56297]
[1776602668101,66.16,75533.9,73.3,-0.01121,1e-05,1.56273]
[1776602673135,66.16,75534.07,73.3,-0.0112,1e-05,1.56084]
[1776602678171,66.16,75534.24,73.3,-0.0112,1e-05,1.56079]
[1776602686228,66.16,75533.08,73.3,-0.01121,1e-05,1.56213]
[1776602687091,66.16,75533.08,73.3,-0.01121,1e-05,1.56213]
[1776602694284,66.16,75533.49,73.3,-0.0112,1e-05,1.56189]
[1776602699319,66.16,75535.82,73.3,-0.01119,1e-05,1.55969]
[1776602705902,66.16,75535.91,73.3,-0.01119,1e-05,1.55965]
[1776602705913,66.16,75535.91,73.3,-0.01119,1e-05,1.55965]
[1776602706230,66.16,75541.23,73.3,-0.01114,1e-05,1.55451]
[1776602706259,66.16,75541.23,73.3,-0.01114,1e-05,1.55451]
[1776602706280,66.16,75541.23,73.3,-0.01114,1e-05,1.55451]
[1776602706411,66.16,75541.23,73.3,-0.01114,1e-05,1.55451]
[1776602706921,66.16,75541.23,73.3,-0.01114,1e-05,1.55451]
[1776602712410,66.17,75531.11,73.3,-0.01123,1e-05,1.56479]
[1776602717449,66.17,75533.4,73.3,-0.01121,1e-05,1.5626]
[1776602722484,66.17,75532.86,73.3,-0.01122,1e-05,1.56324]
[1776602726467,66.17,75533.89,73.3,-0.01121,1e-05,1.56228]
[1776602731546,66.17,75528.57,73.3,-0.01124,1e-05,1.56586]
[1776602736582,66.17,75528.48,73.3,-0.01124,1e-05,1.56603]
[1776602741619,66.17,75526.82,73.3,-0.01126,1e-05,1.56775]
[1776602746655,66.17,75526.01,73.3,-0.01126,1e-05,1.56862]
[1776602751690,66.17,75523.73,73.3,-0.01128,1e-05,1.57096]
[1776602755957,66.17,75519.54,73.3,-0.01132,1e-05,1.57517]
[1776602760753,66.17,75498.12,73.3,-0.0115,1e-05,1.59668]
[1776602763773,66.17,75514.75,73.3,-0.01136,1e-05,1.57979]
[1776602768809,66.17,75523.07,73.3,-0.01129,1e-05,1.57147]
[1776602773843,66.17,75523.42,73.3,-0.01129,1e-05,1.57117]
[1776602778879,66.17,75523.92,73.3,-0.01128,1e-05,1.57073]
[1776602783914,66.17,75527.12,73.3,-0.01126,1e-05,1.5676]
[1776602789959,66.17,75529.16,73.3,-0.01124,1e-05,1.56569]
[1776602794994,66.17,75533.65,73.3,-0.01119,1e-05,1.55953]
[1776602800029,66.17,75526.32,73.3,-0.01125,1e-05,1.56693]
[1776602805064,66.17,75525.95,73.3,-0.01126,1e-05,1.5674]
[1776602810099,66.18,75526.0,73.3,-0.01126,1e-05,1.56744]
[1776602819162,66.18,75525.39,73.3,-0.01126,1e-05,1.5682]
[1776602825204,66.18,75526.42,73.3,-0.01126,1e-05,1.56728]
[1776602830239,66.18,75529.58,73.3,-0.01123,1e-05,1.56422]
[1776602835274,66.18,75528.08,73.3,-0.01124,1e-05,1.56581]
[1776602840308,66.18,75533.12,73.3,-0.0112,1e-05,1.5609]
[1776602846351,66.18,75539.28,73.3,-0.01115,1e-05,1.55496]
[1776602852393,66.19,75544.21,73.3,-0.01111,1e-05,1.54975]
[1776602862463,66.22,75544.75,73.3,-0.01113,1e-05,1.55208]
[1776602868505,66.22,75544.6,73.3,-0.01113,1e-05,1.55247]
[1776602873540,66.22,75541.36,73.3,-0.01116,1e-05,1.55587]
[1776602880589,66.22,75539.25,73.3,-0.01118,1e-05,1.55814]
[1776602885624,66.22,75540.23,73.3,-0.01117,1e-05,1.5573]
[1776602890658,66.23,75540.35,73.3,-0.01117,1e-05,1.55728]
[1776602895694,66.23,75540.46,73.3,-0.01117,1e-05,1.55725]
[1776602900729,66.23,75540.66,73.3,-0.01117,1e-05,1.55714]
[1776602910804,66.23,75540.85,73.3,-0.01117,1e-05,1.55709]
[1776602919867,66.23,75539.11,73.3,-0.01117,1e-05,1.55709]
[1776602924902,66.23,75539.23,73.3,-0.01117,1e-05,1.55702]
[1776602929937,66.23,75529.06,73.3,-0.01126,1e-05,1.56719]
[1776602935979,66.23,75530.2,73.3,-0.01125,1e-05,1.56601]
[1776602945094,66.23,75530.24,73.3,-0.01125,1e-05,1.56596]
[1776602955116,66.23,75531.69,73.3,-0.01124,1e-05,1.56451]
[1776602963172,66.23,75531.8,73.3,-0.01124,1e-05,1.56444]
[1776602969213,66.23,75530.81,73.3,-0.01124,1e-05,1.56544]
[1776602975256,66.23,75531.85,73.3,-0.01122,1e-05,1.56258]
[1776602982305,66.23,75531.78,73.3,-0.01122,1e-05,1.56271]
[1776602987342,66.23,75530.69,73.3,-0.01123,1e-05,1.56382]
[1776602989357,66.23,75512.98,73.3,-0.01138,1e-05,1.58154]
[1776602994392,66.23,75505.71,73.3,-0.01144,1e-05,1.58868]
[1776602997299,66.23,75506.89,73.3,-0.01143,1e-05,1.58744]
[1776602997921,66.23,75508.7,73.3,-0.01142,1e-05,1.58558]
[1776603003455,66.22,75513.89,73.3,-0.01137,1e-05,1.57979]
[1776603005919,66.22,75519.82,73.3,-0.01132,1e-05,1.57381]
[1776603006296,66.22,75519.82,73.3,-0.01132,1e-05,1.57381]
[1776603006351,66.22,75519.82,73.3,-0.01132,1e-05,1.57381]
[1776603006926,66.22,75521.05,73.3,-0.01131,1e-05,1.57256]
[1776603006947,66.22,75521.05,73.3,-0.01131,1e-05,1.57256]
[1776603016546,66.22,75524.82,73.3,-0.01127,1e-05,1.56868]
[1776603022590,66.22,75524.29,73.3,-0.01128,1e-05,1.56919]
[1776603029639,66.22,75524.51,73.3,-0.01128,1e-05,1.56897]
[1776603034674,66.22,75528.34,73.3,-0.01123,1e-05,1.56333]
[1776603039710,66.22,75530.57,73.3,-0.01121,1e-05,1.56119]
[1776603044745,66.22,75530.02,73.3,-0.01122,1e-05,1.56182]
[1776603049780,66.22,75530.54,73.3,-0.01122,1e-05,1.56138]
[1776603055822,66.22,75530.87,73.3,-0.01121,1e-05,1.56115]
[1776603061297,66.22,75530.87,73.3,-0.01121,1e-05,1.56115]
[1776603067906,66.23,75530.64,73.3,-0.01122,1e-05,1.56157]
[1776603072941,66.23,75530.6,73.3,-0.01122,1e-05,1.56169]
[1776603077976,66.23,75530.8,73.3,-0.01122,1e-05,1.56156]
[1776603083011,66.23,75535.31,73.3,-0.01118,1e-05,1.55716]
[1776603088052,66.23,75535.83,73.3,-0.01118,1e-05,1.55675]
[1776603093087,66.23,75534.64,73.3,-0.01118,1e-05,1.55622]
[1776603098124,66.23,75534.35,73.3,-0.01118,1e-05,1.55662]
[1776603104166,66.23,75534.55,73.3,-0.01118,1e-05,1.55654]
[1776603106597,66.23,75534.55,73.3,-0.01118,1e-05,1.55658]
[1776603112222,66.23,75534.47,73.3,-0.01118,1e-05,1.55678]
[1776603117257,66.23,75535.12,73.3,-0.01118,1e-05,1.55624]
[1776603122292,66.24,75537.61,73.3,-0.01116,1e-05,1.55387]
[1776603126301,66.24,75540.05,73.3,-0.01114,1e-05,1.5515]
[1776603132362,66.24,75554.84,73.3,-0.01102,1e-05,1.53723]
[1776603137396,66.24,75559.4,73.3,-0.01098,1e-05,1.53304]
[1776603145453,66.24,75559.62,73.3,-0.01098,1e-05,1.5333]
[1776603150487,66.25,75563.19,73.3,-0.01096,1e-05,1.53011]
[1776603155523,66.25,75571.03,73.3,-0.01088,1e-05,1.52104]
[1776603160558,66.25,75573.07,73.3,-0.01087,1e-05,1.51949]
[1776603165593,66.26,75572.47,73.3,-0.01088,1e-05,1.52052]
[1776603171204,66.26,75571.96,73.3,-0.01088,1e-05,1.52136]
[1776603177496,66.27,75577.99,73.3,-0.01084,1e-05,1.51601]
[1776603187746,66.27,75577.91,73.3,-0.01085,1e-05,1.51714]
[1776603190710,66.27,75577.94,73.3,-0.01085,1e-05,1.51719]
[1776603190743,66.27,75577.94,73.3,-0.01085,1e-05,1.51719]
[1776603193199,66.28,75577.94,73.3,-0.01085,1e-05,1.51736]
[1776603193201,66.28,75577.94,73.3,-0.01085,1e-05,1.51736]
[1776603193695,66.28,75577.94,73.3,-0.01085,1e-05,1.51762]
[1776603194014,66.28,75577.94,73.3,-0.01085,1e-05,1.51762]
[1776603196549,66.28,75578.82,73.3,-0.01085,1e-05,1.51694]
[1776603197029,66.28,75578.82,73.3,-0.01085,1e-05,1.51694]
[1776603197034,66.28,75578.82,73.3,-0.01085,1e-05,1.51694]
[1776603202853,66.28,75580.07,73.3,-0.01084,1e-05,1.51632]
[1776603205528,66.29,75580.0,73.3,-0.01084,1e-05,1.51647]
[1776603210909,66.29,75589.82,73.3,-0.01077,1e-05,1.5076]
[1776603215944,66.3,75591.27,73.3,-0.01075,1e-05,1.50489]
[1776603222993,66.3,75592.51,73.3,-0.01074,1e-05,1.50439]
[1776603228027,66.3,75592.57,73.3,-0.01075,1e-05,1.5048]
[1776603234070,66.31,75591.97,73.3,-0.01076,1e-05,1.50593]
[1776603247161,66.32,75591.9,73.3,-0.01077,1e-05,1.50713]
[1776603252196,66.32,75591.94,73.3,-0.01077,1e-05,1.5075]
[1776603253025,66.32,75591.94,73.3,-0.01077,1e-05,1.5075]
[1776603261259,66.33,75588.91,73.3,-0.0108,1e-05,1.51115]
[1776603266039,66.33,75580.57,73.3,-0.01087,1e-05,1.51957]
[1776603266041,66.33,75580.57,73.3,-0.01087,1e-05,1.51957]
[1776603272338,66.34,75580.2,73.3,-0.01086,1e-05,1.51853]
[1776603277964,66.34,75580.51,73.3,-0.01086,1e-05,1.51835]
[1776603284605,66.34,75584.77,73.3,-0.01083,1e-05,1.51476]
[1776603292896,66.35,75585.82,73.3,-0.01083,1e-05,1.51426]
[1776603298732,66.35,75585.81,73.3,-0.01083,1e-05,1.51465]
[1776603298735,66.35,75585.81,73.3,-0.01083,1e-05,1.51465]
[1776603304566,66.35,75585.85,73.3,-0.01083,1e-05,1.51504]
[1776603307638,66.35,75585.57,73.3,-0.01084,1e-05,1.51544]
[1776603309881,66.35,75585.34,73.3,-0.01084,1e-05,1.51584]
[1776603310209,66.35,75585.34,73.3,-0.01084,1e-05,1.51584]
[1776603314837,66.36,75586.03,73.3,-0.01084,1e-05,1.5154]
[1776603315221,66.36,75586.03,73.3,-0.01084,1e-05,1.5154]
[1776603322692,66.36,75601.42,73.3,-0.01072,1e-05,1.50117]
[1776603324668,66.36,75601.42,73.3,-0.01072,1e-05,1.50117]
[1776603329740,66.37,75611.04,73.3,-0.01065,1e-05,1.49258]
[1776603334776,66.37,75613.12,73.3,-0.01062,1e-05,1.48934]
[1776603339391,66.37,75607.03,73.3,-0.01067,1e-05,1.49548]
[1776603340241,66.38,75609.83,73.3,-0.01065,1e-05,1.493]
[1776603345852,66.38,75611.31,73.3,-0.01065,1e-05,1.49222]
[1776603349407,66.38,75611.31,73.3,-0.01065,1e-05,1.49222]
[1776603354538,66.39,75616.98,73.3,-0.01061,1e-05,1.48746]
[1776603355146,66.39,75617.25,73.3,-0.01061,1e-05,1.48755]
[1776603360354,66.39,75622.06,73.3,-0.01057,1e-05,1.48347]
[1776603363979,66.4,75604.98,73.3,-0.01071,1e-05,1.50037]
[1776603369256,66.4,75603.95,73.3,-0.01072,1e-05,1.50174]
[1776603371513,66.4,75603.72,73.3,-0.01073,1e-05,1.50215]
[1776603377695,66.41,75595.81,73.3,-0.0108,1e-05,1.51032]
[1776603383113,66.41,75596.37,73.3,-0.0108,1e-05,1.51037]
[1776603389155,66.42,75596.02,73.3,-0.0108,1e-05,1.51121]
[1776603397210,66.42,75593.07,73.3,-0.01082,1e-05,1.51286]
[1776603405758,66.42,75592.96,73.3,-0.01082,1e-05,1.5131]
[1776603406276,66.43,75613.02,73.3,-0.01066,1e-05,1.49425]
[1776603407352,66.43,75613.02,73.3,-0.01066,1e-05,1.49425]
[1776603413323,66.43,75623.27,73.3,-0.01059,1e-05,1.48516]
[1776603418358,66.44,75626.31,73.3,-0.01057,1e-05,1.48285]
[1776603423393,66.44,75629.73,73.3,-0.01055,1e-05,1.48021]
[1776603428429,66.45,75631.51,73.3,-0.01054,1e-05,1.47918]
[1776603429869,66.45,75631.54,73.3,-0.01054,1e-05,1.47929]
[1776603431964,66.45,75639.63,73.3,-0.01048,1e-05,1.47189]
[1776603433299,66.46,75639.58,73.3,-0.01048,1e-05,1.47207]
[1776603433341,66.46,75639.58,73.3,-0.01048,1e-05,1.47207]
[1776603434283,66.46,75643.72,73.3,-0.01045,1e-05,1.46831]
[1776603434285,66.46,75643.72,73.3,-0.01045,1e-05,1.46831]
[1776603435019,66.46,75645.98,73.3,-0.01043,1e-05,1.46632]
[1776603436267,66.46,75649.02,73.3,-0.01041,1e-05,1.46361]
[1776603439063,66.46,75670.9,73.3,-0.01024,1e-05,1.44363]
[1776603443197,66.47,75675.2,73.3,-0.01022,1e-05,1.44059]
[1776603443199,66.47,75675.2,73.3,-0.01022,1e-05,1.44059]
[1776603444803,66.47,75675.05,73.3,-0.01022,1e-05,1.44092]
[1776603445230,66.47,75675.04,73.3,-0.01022,1e-05,1.44112]
[1776603447309,66.48,75680.39,73.3,-0.01018,1e-05,1.43655]
[1776603449027,66.48,75679.65,73.3,-0.01019,1e-05,1.43763]
[1776603450415,66.48,75679.72,73.3,-0.01019,1e-05,1.43776]
[1776603451341,66.48,75679.88,73.3,-0.01019,1e-05,1.4378]
[1776603454533,66.49,75692.01,73.3,-0.01009,1e-05,1.42546]
[1776603458824,66.5,75694.02,73.3,-0.01009,1e-05,1.42447]
[1776603458994,66.5,75694.78,73.3,-0.01008,1e-05,1.42377]
[1776603458998,66.5,75694.78,73.3,-0.01008,1e-05,1.42377]
[1776603458999,66.5,75694.78,73.3,-0.01008,1e-05,1.42377]
[1776603459652,66.5,75709.48,73.3,-0.00997,1e-05,1.41053]
[1776603464688,66.51,75699.94,73.3,-0.01005,1e-05,1.42063]
[1776603469724,66.52,75700.54,73.3,-0.01006,1e-05,1.42117]
[1776603471155,66.52,75700.37,73.3,-0.01006,1e-05,1.42154]
[1776603471158,66.52,75700.37,73.3,-0.01006,1e-05,1.42154]
[1776603471317,66.52,75700.37,73.3,-0.01006,1e-05,1.42154]
[1776603471320,66.52,75700.37,73.3,-0.01006,1e-05,1.42154]
[1776603476773,66.53,75688.38,73.3,-0.01016,1e-05,1.43382]
[1776603480149,66.54,75692.18,73.3,-0.01014,1e-05,1.43091]
[1776603482208,66.54,75691.68,73.3,-0.01014,1e-05,1.43177]
[1776603487852,66.55,75689.04,73.3,-0.01017,1e-05,1.43539]
[1776603492887,66.56,75688.73,73.3,-0.01018,1e-05,1.43665]
[1776603497922,66.57,75683.23,73.3,-0.01023,1e-05,1.4427]
[1776603502956,66.58,75670.26,73.3,-0.01034,1e-05,1.45569]
[1776603507992,66.58,75660.32,73.3,-0.01043,1e-05,1.46574]
[1776603513027,66.59,75658.14,73.3,-0.01044,1e-05,1.46672]
[1776603518062,66.6,75659.01,73.3,-0.01044,1e-05,1.46659]
[1776603523133,66.6,75666.37,73.3,-0.01038,1e-05,1.46039]
[1776603523137,66.6,75666.37,73.3,-0.01038,1e-05,1.46039]
[1776603523203,66.6,75666.37,73.3,-0.01038,1e-05,1.46039]
[1776603523208,66.6,75666.37,73.3,-0.01038,1e-05,1.46039]
[1776603523234,66.6,75653.28,73.3,-0.01049,1e-05,1.4727]
[1776603529139,66.61,75654.93,73.3,-0.01048,1e-05,1.4719]
[1776603532634,66.61,75653.58,73.3,-0.01049,1e-05,1.4733]
[1776603533768,66.61,75653.44,73.3,-0.0105,1e-05,1.47381]
[1776603535049,66.62,75644.14,73.3,-0.01057,1e-05,1.48272]
[1776603536885,66.62,75637.71,73.3,-0.01062,1e-05,1.48904]
[1776603542234,66.62,75626.59,73.3,-0.01072,1e-05,1.50023]
[1776603546860,66.62,75616.32,73.3,-0.0108,1e-05,1.51029]
[1776603558346,66.63,75614.71,73.3,-0.01082,1e-05,1.51256]
[1776603563381,66.63,75609.05,73.3,-0.01087,1e-05,1.51828]
[1776603569423,66.63,75601.83,73.3,-0.01093,1e-05,1.52549]
[1776603574459,66.64,75605.79,73.3,-0.01088,1e-05,1.52004]
[1776603579494,66.64,75605.01,73.3,-0.01089,1e-05,1.52104]
[1776603584529,66.64,75611.46,73.3,-0.01084,1e-05,1.51506]
[1776603589563,66.64,75614.88,73.3,-0.01082,1e-05,1.51208]
[1776603594474,66.64,75605.4,73.3,-0.0109,1e-05,1.52142]
[1776603594825,66.64,75605.36,73.3,-0.01089,1e-05,1.52114]
[1776603598192,66.63,75612.93,73.3,-0.01083,1e-05,1.51301]
[1776603598627,66.63,75612.78,73.3,-0.01082,1e-05,1.51282]
[1776603602655,66.63,75592.91,73.3,-0.01099,1e-05,1.53234]
[1776603607690,66.63,75592.81,73.3,-0.01099,1e-05,1.5326]
[1776603610711,66.64,75605.86,73.3,-0.01088,1e-05,1.52004]
[1776603615746,66.64,75608.83,73.3,-0.01086,1e-05,1.51744]
[1776603620781,66.64,75611.36,73.3,-0.01084,1e-05,1.51528]
[1776603622873,66.64,75611.32,73.3,-0.01085,1e-05,1.51537]
[1776603628839,66.65,75624.75,73.3,-0.01074,1e-05,1.50293]
[1776603629751,66.65,75624.75,73.3,-0.01074,1e-05,1.50293]
[1776603632730,66.65,75636.74,73.3,-0.01063,1e-05,1.48995]
[1776603632909,66.65,75636.74,73.3,-0.01063,1e-05,1.48995]
[1776603635861,66.65,75638.36,73.3,-0.01062,1e-05,1.4887]
[1776603642937,66.66,75634.51,73.3,-0.01066,1e-05,1.49311]
[1776603643946,66.66,75634.51,73.3,-0.01066,1e-05,1.49311]
[1776603649987,66.66,75629.86,73.3,-0.0107,1e-05,1.49816]
[1776603650981,66.66,75629.86,73.3,-0.0107,1e-05,1.49816]
[1776603650995,66.66,75629.9,73.3,-0.0107,1e-05,1.4982]
[1776603652672,66.66,75629.78,73.3,-0.0107,1e-05,1.49793]
[1776603653009,66.66,75629.83,73.3,-0.0107,1e-05,1.49751]
[1776603655154,66.66,75629.72,73.3,-0.0107,1e-05,1.49778]
[1776603656029,66.65,75629.74,73.3,-0.0107,1e-05,1.49738]
[1776603661065,66.64,75623.21,73.3,-0.01073,1e-05,1.50173]
[1776603663779,66.63,75624.72,73.3,-0.01072,1e-05,1.4999]
[1776603663881,66.63,75626.36,73.3,-0.0107,1e-05,1.49756]
[1776603665429,66.63,75626.86,73.3,-0.01069,1e-05,1.49709]
[1776603665531,66.63,75629.8,73.3,-0.01067,1e-05,1.49436]
[1776603671136,66.61,75634.53,73.3,-0.01062,1e-05,1.48767]
[1776603676792,66.6,75637.93,73.3,-0.01058,1e-05,1.48301]
[1776603677036,66.6,75637.93,73.3,-0.01058,1e-05,1.48301]
[1776603676827,66.59,75638.0,73.3,-0.01057,1e-05,1.48259]
[1776603677181,66.59,75638.0,73.3,-0.01057,1e-05,1.48259]
[1776603678871,66.59,75650.52,73.3,-0.01047,1e-05,1.4704]
[1776603684228,66.6,75653.07,73.3,-0.01046,1e-05,1.46889]
[1776603685648,66.6,75653.07,73.3,-0.01046,1e-05,1.46889]
[1776603685656,66.6,75655.48,73.3,-0.01044,1e-05,1.46676]
[1776603691277,66.59,75660.64,73.3,-0.01038,1e-05,1.45871]
[1776603696311,66.57,75662.94,73.3,-0.01035,1e-05,1.45502]
[1776603702354,66.56,75664.38,73.3,-0.01032,1e-05,1.45185]
[1776603711417,66.53,75662.87,73.3,-0.01031,1e-05,1.45055]
[1776603716452,66.52,75665.73,73.3,-0.01028,1e-05,1.4464]
[1776603721486,66.51,75667.58,73.3,-0.01025,1e-05,1.44322]
[1776603722234,66.51,75667.58,73.3,-0.01025,1e-05,1.44322]
[1776603722259,66.51,75667.58,73.3,-0.01025,1e-05,1.44322]
[1776603727529,66.49,75677.83,73.3,-0.01015,1e-05,1.43116]
[1776603732563,66.47,75678.74,73.3,-0.01013,1e-05,1.4281]
[1776603737599,66.45,75681.28,73.3,-0.01009,1e-05,1.42358]
[1776603740619,66.44,75698.28,73.3,-0.00995,1e-05,1.40674]
[1776603743641,66.43,75679.35,73.3,-0.01008,1e-05,1.42287]
[1776603749685,66.4,75676.89,73.3,-0.01008,1e-05,1.42254]
[1776603754720,66.38,75681.88,73.3,-0.01001,1e-05,1.41409]
[1776603759755,66.37,75681.46,73.3,-0.01,1e-05,1.41238]
[1776603764790,66.35,75667.93,73.3,-0.01009,1e-05,1.42272]
[1776603769826,66.32,75656.8,73.3,-0.01015,1e-05,1.43037]
[1776603772643,66.32,75656.22,73.3,-0.01015,1e-05,1.43001]
[1776603774787,66.31,75656.15,73.3,-0.01014,1e-05,1.42968]
[1776603780903,66.29,75652.86,73.3,-0.01015,1e-05,1.42983]
[1776603785939,66.27,75651.58,73.3,-0.01014,1e-05,1.42927]
[1776603790973,66.26,75641.14,73.3,-0.01021,1e-05,1.4372]
[1776603796012,66.24,75651.37,73.3,-0.01011,1e-05,1.42596]
[1776603797224,66.24,75660.37,73.3,-0.01004,1e-05,1.41731]
[1776603797263,66.24,75660.37,73.3,-0.01004,1e-05,1.41731]
[1776603798026,66.23,75677.1,73.3,-0.00991,1e-05,1.40156]
[1776603803061,66.22,75682.95,73.3,-0.00985,1e-05,1.39432]
[1776603806177,66.21,75683.79,73.3,-0.00984,1e-05,1.3928]
[1776603806476,66.21,75684.25,73.3,-0.00983,1e-05,1.39201]
[1776603812165,66.19,75685.72,73.3,-0.0098,1e-05,1.3876]
[1776603823205,66.17,75690.94,73.3,-0.00974,1e-05,1.37979]
[1776603829629,66.16,75690.87,73.3,-0.00973,1e-05,1.37885]
[1776603829692,66.16,75690.87,73.3,-0.00973,1e-05,1.37885]
[1776603830551,66.15,75718.89,73.3,-0.00952,1e-05,1.35297]
[1776603834414,66.14,75723.05,73.3,-0.00948,1e-05,1.34842]
[1776603834466,66.14,75723.05,73.3,-0.00948,1e-05,1.34842]
[1776603840333,66.13,75715.01,73.3,-0.00953,1e-05,1.35404]
[1776603845368,66.12,75709.78,73.3,-0.00956,1e-05,1.35764]
[1776603850402,66.11,75709.2,73.3,-0.00955,1e-05,1.35709]
[1776603856445,66.1,75710.84,73.3,-0.00953,1e-05,1.3544]
[1776603862488,66.09,75711.1,73.3,-0.00952,1e-05,1.35295]
[1776603867522,66.08,75711.1,73.3,-0.00951,1e-05,1.35196]
[1776603875578,66.06,75712.27,73.3,-0.00948,1e-05,1.34768]
[1776603880613,66.06,75712.34,73.3,-0.00947,1e-05,1.34667]
[1776603885649,66.05,75713.92,73.3,-0.00945,1e-05,1.34435]
[1776603890684,66.04,75714.76,73.3,-0.00944,1e-05,1.34269]
[1776603895719,66.03,75717.17,73.3,-0.00941,1e-05,1.33967]
[1776603898127,66.03,75717.17,73.3,-0.00941,1e-05,1.33967]
[1776603898141,66.03,75717.17,73.3,-0.00941,1e-05,1.33967]
[1776603903775,66.01,75718.32,73.3,-0.00939,1e-05,1.33681]
[1776603908770,66.0,75713.0,73.3,-0.00942,1e-05,1.34041]
[1776603909624,66.0,75713.11,73.3,-0.00942,1e-05,1.34004]
[1776603913452,65.99,75711.91,73.3,-0.00942,1e-05,1.34033]
[1776603913845,65.99,75705.76,73.3,-0.00946,1e-05,1.34559]
[1776603918880,66.06,75705.44,73.3,-0.00953,1e-05,1.35355]
[1776603919752,66.06,75705.44,73.3,-0.00953,1e-05,1.35355]
[1776603924922,66.11,75712.09,73.3,-0.00952,1e-05,1.35308]
[1776603929957,66.12,75711.93,73.3,-0.00953,1e-05,1.35435]
[1776603931040,66.12,75711.93,73.3,-0.00953,1e-05,1.35435]
[1776603933889,66.13,75709.52,73.3,-0.00954,1e-05,1.35557]
[1776603935396,66.13,75715.52,73.3,-0.0095,1e-05,1.35085]
[1776603941034,66.16,75715.15,73.3,-0.00953,1e-05,1.35361]
[1776603946069,66.19,75710.96,73.3,-0.00959,1e-05,1.36151]
[1776603952111,66.21,75717.17,73.3,-0.00956,1e-05,1.3577]
[1776603958153,66.23,75715.34,73.3,-0.00959,1e-05,1.36108]
[1776603963188,66.26,75711.99,73.3,-0.00964,1e-05,1.36805]
[1776603968223,66.3,75711.95,73.3,-0.00967,1e-05,1.37191]
[1776603973261,66.31,75711.68,73.3,-0.00969,1e-05,1.3735]
[1776603980310,66.33,75711.84,73.3,-0.0097,1e-05,1.37524]
[1776603985345,66.34,75711.98,73.3,-0.00971,1e-05,1.37644]
[1776603990379,66.39,75719.92,73.3,-0.0097,1e-05,1.37559]
[1776603995415,66.49,75721.34,73.3,-0.00977,1e-05,1.38334]
[1776604000450,66.54,75723.61,73.3,-0.0098,1e-05,1.38703]
[1776604005486,66.59,75722.33,73.3,-0.00985,1e-05,1.39373]
[1776604010521,66.68,75730.98,73.3,-0.00986,1e-05,1.39555]
[1776604015560,66.76,75734.07,73.3,-0.00992,1e-05,1.40185]
[1776604020598,66.84,75735.73,73.3,-0.00997,1e-05,1.40897]
[1776604026640,66.86,75736.57,73.3,-0.00999,1e-05,1.41123]
[1776604033688,66.88,75736.69,73.3,-0.01,1e-05,1.41251]
[1776604038724,66.88,75736.56,73.3,-0.01001,1e-05,1.41361]
[1776604043759,66.89,75736.47,73.3,-0.01002,1e-05,1.41467]
[1776604048794,66.9,75736.69,73.3,-0.01003,1e-05,1.41543]
[1776604053830,66.91,75735.82,73.3,-0.01003,1e-05,1.41544]
[1776604059875,66.92,75738.08,73.3,-0.01002,1e-05,1.41455]
[1776604066924,66.93,75737.77,73.3,-0.01003,1e-05,1.41617]
[1776604071960,66.94,75732.24,73.3,-0.01008,1e-05,1.42214]
[1776604076995,66.95,75737.05,73.3,-0.01005,1e-05,1.41866]
[1776604082034,66.96,75743.58,73.3,-0.01001,1e-05,1.41367]
[1776604086825,66.97,75754.07,73.3,-0.00994,1e-05,1.40517]
[1776604087070,66.97,75773.05,73.3,-0.0098,1e-05,1.38811]
[1776604090320,66.98,75777.59,73.3,-0.00978,1e-05,1.38507]
[1776604091676,66.99,75785.78,73.3,-0.00972,1e-05,1.37883]
[1776604092728,66.99,75774.65,73.3,-0.00981,1e-05,1.38901]
[1776604098839,67.0,75792.55,73.3,-0.00969,1e-05,1.37475]
[1776604099300,67.0,75792.55,73.3,-0.00969,1e-05,1.37475]
[1776604101990,67.01,75789.73,73.3,-0.00972,1e-05,1.37829]
[1776604103721,67.02,75789.84,73.3,-0.00972,1e-05,1.37897]
[1776604104235,67.02,75789.84,73.3,-0.00972,1e-05,1.37897]
[1776604114260,67.05,75793.68,73.3,-0.00971,1e-05,1.3771]
[1776604116082,67.05,75790.0,73.3,-0.00974,1e-05,1.38062]
[1776604122316,67.2,75791.61,73.3,-0.00986,1e-05,1.39513]
[1776604125599,67.2,75786.29,73.3,-0.0099,1e-05,1.40033]
[1776604128359,67.21,75763.76,73.3,-0.01008,1e-05,1.42234]
[1776604129949,67.22,75771.62,73.3,-0.01003,1e-05,1.41567]
[1776604133623,67.24,75769.28,73.3,-0.01006,1e-05,1.42015]
[1776604136125,67.29,75765.17,73.3,-0.01014,1e-05,1.42896]
[1776604141451,67.3,75772.91,73.3,-0.01009,1e-05,1.42318]
[1776604146486,67.3,75779.26,73.3,-0.01005,1e-05,1.41826]
[1776604151521,67.31,75781.39,73.3,-0.01004,1e-05,1.41725]
[1776604156555,67.32,75772.06,73.3,-0.01012,1e-05,1.4266]
[1776604161591,67.33,75771.88,73.3,-0.01012,1e-05,1.42757]
[1776604166626,67.33,75774.35,73.3,-0.01011,1e-05,1.42612]
[1776604171661,67.34,75775.56,73.3,-0.0101,1e-05,1.42408]
[1776604176696,67.35,75785.95,73.3,-0.01003,1e-05,1.41553]
[1776604180724,67.36,75805.04,73.3,-0.00989,1e-05,1.39912]
[1776604185108,67.36,75805.68,73.3,-0.00989,1e-05,1.39919]
[1776604190793,67.38,75801.85,73.3,-0.00993,1e-05,1.40405]
[1776604195829,67.38,75802.79,73.3,-0.00993,1e-05,1.40424]
[1776604200864,67.39,75807.0,73.3,-0.00991,1e-05,1.4015]
[1776604204892,67.42,75791.21,73.3,-0.01005,1e-05,1.41819]
[1776604206906,67.42,75778.13,73.3,-0.01015,1e-05,1.43041]
[1776604208781,67.42,75778.02,73.3,-0.01015,1e-05,1.43067]
[1776604209307,67.42,75778.02,73.3,-0.01015,1e-05,1.43067]
[1776604209632,67.42,75778.02,73.3,-0.01015,1e-05,1.43067]
[1776604209636,67.42,75778.02,73.3,-0.01015,1e-05,1.43083]
[1776604210152,67.42,75778.02,73.3,-0.01015,1e-05,1.43083]
[1776604215970,67.43,75775.22,73.3,-0.01018,1e-05,1.43446]
[1776604221005,67.44,75757.77,73.3,-0.01032,1e-05,1.45121]
[1776604226040,67.44,75765.95,73.3,-0.01026,1e-05,1.4443]
[1776604231075,67.45,75762.15,73.3,-0.01028,1e-05,1.44671]
[1776604236226,67.45,75755.03,73.3,-0.01034,1e-05,1.45376]
[1776604242153,67.46,75751.04,73.3,-0.01038,1e-05,1.45829]
[1776604247191,67.47,75756.33,73.3,-0.01034,1e-05,1.45395]
[1776604252226,67.47,75763.02,73.3,-0.0103,1e-05,1.44838]
[1776604253269,67.47,75763.02,73.3,-0.0103,1e-05,1.44838]
[1776604259275,67.48,75759.39,73.3,-0.01033,1e-05,1.45259]
[1776604264310,67.48,75749.59,73.3,-0.01041,1e-05,1.46222]
[1776604269345,67.49,75744.76,73.3,-0.01045,1e-05,1.46719]
[1776604270307,67.49,75744.76,73.3,-0.01045,1e-05,1.46719]
[1776604275387,67.49,75750.68,73.3,-0.01041,1e-05,1.46234]
[1776604280422,67.5,75755.03,73.3,-0.01038,1e-05,1.45882]
[1776604285081,67.5,75755.05,73.3,-0.01039,1e-05,1.45921]
[1776604295526,67.51,75754.76,73.3,-0.01039,1e-05,1.45876]
[1776604297804,67.51,75755.08,73.3,-0.01039,1e-05,1.45857]
[1776604303583,67.52,75752.74,73.3,-0.01041,1e-05,1.46139]
[1776604308618,67.52,75752.88,73.3,-0.01041,1e-05,1.46172]
[1776604317680,67.53,75753.07,73.3,-0.01042,1e-05,1.46236]
[1776604325737,67.54,75752.74,73.3,-0.01042,1e-05,1.46338]
[1776604326291,67.54,75752.74,73.3,-0.01042,1e-05,1.46338]
[1776604326745,67.54,75726.21,73.3,-0.01063,1e-05,1.48821]
[1776604327718,67.54,75726.21,73.3,-0.01063,1e-05,1.48821]
[1776604327724,67.54,75726.21,73.3,-0.01064,1e-05,1.48862]
[1776604332787,67.54,75725.55,73.3,-0.01064,1e-05,1.48943]
[1776604337822,67.54,75733.66,73.3,-0.01058,1e-05,1.48206]
[1776604342857,67.55,75735.57,73.3,-0.01057,1e-05,1.48056]
[1776604347892,67.57,75734.11,73.3,-0.0106,1e-05,1.48467]
[1776604352927,67.57,75730.16,73.3,-0.01062,1e-05,1.48684]
[1776604357964,67.58,75727.48,73.3,-0.01065,1e-05,1.4896]
[1776604363012,67.58,75709.1,73.3,-0.01079,1e-05,1.50718]
[1776604368047,67.58,75710.49,73.3,-0.01078,1e-05,1.50596]
[1776604374089,67.58,75711.91,73.3,-0.01077,1e-05,1.50477]
[1776604379124,67.58,75712.32,73.3,-0.01077,1e-05,1.50452]
[1776604384160,67.58,75711.45,73.3,-0.01078,1e-05,1.50549]
[1776604389196,67.58,75718.24,73.3,-0.01073,1e-05,1.49925]
[1776604394230,67.59,75731.16,73.3,-0.01063,1e-05,1.48731]
[1776604399268,67.59,75732.86,73.3,-0.01062,1e-05,1.48602]
[1776604404304,67.59,75736.42,73.3,-0.01059,1e-05,1.48301]
[1776604408740,67.59,75740.24,73.3,-0.01056,1e-05,1.47966]
[1776604408783,67.59,75740.24,73.3,-0.01056,1e-05,1.47966]
[1776604408804,67.59,75740.24,73.3,-0.01056,1e-05,1.47966]
[1776604411126,67.59,75751.34,73.3,-0.01048,1e-05,1.46956]
[1776604411134,67.59,75751.34,73.3,-0.01048,1e-05,1.46956]
[1776604416388,67.6,75748.3,73.3,-0.01049,1e-05,1.47112]
[1776604421334,67.6,75749.54,73.3,-0.01049,1e-05,1.47029]
[1776604426458,67.61,75758.33,73.3,-0.01042,1e-05,1.4626]
[1776604431492,67.61,75763.8,73.3,-0.01038,1e-05,1.45799]
[1776604436528,67.61,75753.84,73.3,-0.01046,1e-05,1.46766]
[1776604440556,67.62,75740.72,73.3,-0.01057,1e-05,1.48026]
[1776604445590,67.62,75742.6,73.3,-0.01056,1e-05,1.47878]
[1776604449619,67.62,75760.15,73.3,-0.01042,1e-05,1.46276]
[1776604454654,67.63,75758.41,73.3,-0.01044,1e-05,1.4648]
[1776604459689,67.63,75768.19,73.3,-0.01037,1e-05,1.45621]
[1776604464723,67.63,75768.55,73.3,-0.01037,1e-05,1.45638]
[1776604469759,67.64,75764.07,73.3,-0.01041,1e-05,1.461]
[1776604476808,67.64,75758.41,73.3,-0.01044,1e-05,1.46505]
[1776604479829,67.65,75773.79,73.3,-0.01033,1e-05,1.45112]
[1776604481031,67.65,75775.06,73.3,-0.01032,1e-05,1.45006]
[1776604486878,67.65,75776.17,73.3,-0.01032,1e-05,1.44969]
[1776604491912,67.66,75777.01,73.3,-0.01031,1e-05,1.44945]
[1776604494518,67.66,75790.73,73.3,-0.01021,1e-05,1.43713]
[1776604495941,67.66,75804.13,73.3,-0.01011,1e-05,1.42523]
[1776604500976,67.67,75803.54,73.3,-0.01012,1e-05,1.4265]
[1776604506011,67.68,75802.09,73.3,-0.01014,1e-05,1.42854]
[1776604512053,67.68,75801.07,73.3,-0.01015,1e-05,1.43034]
[1776604517088,67.69,75802.3,73.3,-0.01015,1e-05,1.42995]
[1776604518096,67.69,75788.65,73.3,-0.01026,1e-05,1.44252]
[1776604523131,67.7,75785.88,73.3,-0.01028,1e-05,1.44566]
[1776604528167,67.7,75784.21,73.3,-0.0103,1e-05,1.44779]
[1776604533385,67.71,75775.78,73.3,-0.01036,1e-05,1.4542]
[1776604539244,67.71,75770.77,73.3,-0.0104,1e-05,1.45954]
[1776604542790,67.71,75774.44,73.3,-0.01037,1e-05,1.45636]
[1776604548306,67.72,75788.07,73.3,-0.01028,1e-05,1.44464]
[1776604556365,67.73,75790.51,73.3,-0.01027,1e-05,1.44343]
[1776604558437,67.73,75790.51,73.3,-0.01027,1e-05,1.44343]
[1776604564427,67.74,75795.46,73.3,-0.01024,1e-05,1.43997]
[1776604569461,67.75,75795.88,73.3,-0.01024,1e-05,1.44023]
[1776604574496,67.75,75794.66,73.3,-0.01025,1e-05,1.44197]
[1776604579531,67.76,75795.41,73.3,-0.01025,1e-05,1.44192]
[1776604584566,67.76,75798.39,73.3,-0.01023,1e-05,1.43983]
[1776604589601,67.77,75798.99,73.3,-0.01024,1e-05,1.43993]
[1776604595642,67.77,75797.79,73.3,-0.01024,1e-05,1.44003]
[1776604600679,67.78,75805.16,73.3,-0.01019,1e-05,1.43398]
[1776604605714,67.79,75806.64,73.3,-0.01018,1e-05,1.43349]
[1776604610749,67.79,75812.5,73.3,-0.01014,1e-05,1.42875]
[1776604613770,67.8,75825.74,73.3,-0.01005,1e-05,1.41742]
[1776604618805,67.81,75837.89,73.3,-0.00997,1e-05,1.40742]
[1776604622841,67.81,75851.51,73.3,-0.00987,1e-05,1.39605]
[1776604627878,67.82,75854.46,73.3,-0.00986,1e-05,1.39447]
[1776604632913,67.83,75850.52,73.3,-0.0099,1e-05,1.399]
[1776604637951,67.84,75844.23,73.3,-0.00995,1e-05,1.4056]
[1776604642986,67.85,75832.5,73.3,-0.01005,1e-05,1.41703]
[1776604648021,67.86,75834.34,73.3,-0.01004,1e-05,1.41624]
[1776604653056,67.87,75834.49,73.3,-0.01003,1e-05,1.41526]
[1776604655505,67.87,75838.74,73.3,-0.01001,1e-05,1.41181]
[1776604655505,67.87,75838.74,73.3,-0.01001,1e-05,1.41181]
[1776604655563,67.87,75838.74,73.3,-0.01001,1e-05,1.41181]
[1776604655565,67.87,75838.74,73.3,-0.01001,1e-05,1.41181]
[1776604656079,67.87,75839.12,73.3,-0.01,1e-05,1.41147]
[1776604657908,67.87,75839.12,73.3,-0.01,1e-05,1.41147]
[1776604657987,67.87,75839.67,73.3,-0.01,1e-05,1.41098]
[1776604659568,67.87,75846.27,73.3,-0.00995,1e-05,1.40508]
[1776604659612,67.87,75848.2,73.3,-0.00994,1e-05,1.40339]
[1776604660919,67.87,75848.2,73.3,-0.00994,1e-05,1.40339]
[1776604660926,67.87,75848.2,73.3,-0.00994,1e-05,1.40339]
[1776604661018,67.87,75851.58,73.3,-0.00991,1e-05,1.40038]
[1776604661130,67.87,75851.58,73.3,-0.00991,1e-05,1.40038]
[1776604661159,67.87,75851.58,73.3,-0.00991,1e-05,1.40038]
[1776604661200,67.87,75851.58,73.3,-0.00991,1e-05,1.40038]
[1776604661228,67.87,75861.15,73.3,-0.00984,1e-05,1.39189]
[1776604664238,67.87,75868.59,73.3,-0.00979,1e-05,1.38532]
[1776604664282,67.87,75869.42,73.3,-0.00978,1e-05,1.38459]
[1776604666496,67.87,75869.73,73.3,-0.00978,1e-05,1.38437]
[1776604666500,67.87,75869.73,73.3,-0.00978,1e-05,1.38437]
[1776604672191,67.88,75870.67,73.3,-0.00978,1e-05,1.38448]
[1776604677806,67.88,75868.37,73.3,-0.0098,1e-05,1.38709]
[1776604678914,67.89,75869.99,73.3,-0.00979,1e-05,1.38595]
[1776604684275,67.9,75871.48,73.3,-0.00979,1e-05,1.3859]
[1776604685608,67.9,75871.48,73.3,-0.00979,1e-05,1.3859]
[1776604686299,67.91,75885.31,73.3,-0.0097,1e-05,1.37454]
[1776604691928,67.93,75882.85,73.3,-0.00973,1e-05,1.37895]
[1776604692948,67.94,75882.84,73.3,-0.00974,1e-05,1.38007]
[1776604694287,67.94,75887.93,73.3,-0.00971,1e-05,1.37618]
[1776604695059,67.94,75887.93,73.3,-0.00971,1e-05,1.37618]
[1776604695362,67.95,75901.31,73.3,-0.00962,1e-05,1.36531]
[1776604700397,67.96,75910.92,73.3,-0.00956,1e-05,1.35831]
[1776604701990,67.96,75910.92,73.3,-0.00956,1e-05,1.35831]
[1776604707446,67.98,75914.89,73.3,-0.00955,1e-05,1.35678]
[1776604712481,67.99,75904.55,73.3,-0.00962,1e-05,1.36539]
[1776604717850,68.0,75917.25,73.3,-0.00954,1e-05,1.35543]
[1776604717852,68.0,75917.25,73.3,-0.00954,1e-05,1.35543]
[1776604717877,68.0,75917.25,73.3,-0.00954,1e-05,1.35543]
[1776604719976,68.01,75921.32,73.3,-0.00952,1e-05,1.35249]
[1776604721646,68.01,75921.53,73.3,-0.00952,1e-05,1.35288]
[1776604727585,68.03,75929.31,73.3,-0.00948,1e-05,1.34824]
[1776604732625,68.05,75930.96,73.3,-0.00948,1e-05,1.34829]
[1776604734815,68.05,75931.17,73.3,-0.00948,1e-05,1.34841]
[1776604734957,68.05,75933.78,73.3,-0.00947,1e-05,1.34646]
[1776604736349,68.05,75925.03,73.3,-0.00953,1e-05,1.35429]
[1776604736661,68.05,75924.71,73.3,-0.00953,1e-05,1.35457]
[1776604739864,68.06,75926.56,73.3,-0.00952,1e-05,1.35354]
[1776604739871,68.06,75925.47,73.3,-0.00953,1e-05,1.35477]
[1776604740369,68.06,75925.47,73.3,-0.00953,1e-05,1.35477]
[1776604740723,68.06,75925.47,73.3,-0.00953,1e-05,1.35477]
[1776604740727,68.06,75925.47,73.3,-0.00953,1e-05,1.35477]
[1776604740766,68.06,75924.18,73.3,-0.00954,1e-05,1.35616]
[1776604741214,68.06,75924.18,73.3,-0.00954,1e-05,1.35616]
[1776604741217,68.06,75924.18,73.3,-0.00954,1e-05,1.35616]
[1776604742578,68.07,75918.37,73.3,-0.00959,1e-05,1.36147]
[1776604742703,68.07,75902.44,73.3,-0.0097,1e-05,1.37561]
[1776604743999,68.07,75902.44,73.3,-0.0097,1e-05,1.37561]
[1776604744001,68.07,75902.44,73.3,-0.0097,1e-05,1.37561]
[1776604744020,68.07,75902.44,73.3,-0.0097,1e-05,1.37561]
[1776604744079,68.08,75906.29,73.3,-0.00969,1e-05,1.37334]
[1776604744486,68.08,75906.29,73.3,-0.00969,1e-05,1.37334]
[1776604744717,68.08,75922.69,73.3,-0.00957,1e-05,1.35909]
[1776604747664,68.08,75925.59,73.3,-0.00955,1e-05,1.35711]
[1776604747738,68.09,75927.74,73.3,-0.00954,1e-05,1.35552]
[1776604749509,68.09,75929.14,73.3,-0.00953,1e-05,1.35432]
[1776604749752,68.09,75944.78,73.3,-0.00942,1e-05,1.34089]
[1776604750716,68.09,75944.78,73.3,-0.00942,1e-05,1.34089]
[1776604751121,68.09,75944.78,73.3,-0.00942,1e-05,1.34089]
[1776604751161,68.09,75984.7,73.3,-0.00915,1e-05,1.30769]
[1776604753542,68.11,75991.01,73.3,-0.00912,1e-05,1.30376]
[1776604753948,68.11,75991.01,73.3,-0.00912,1e-05,1.30376]
[1776604754787,68.11,75966.57,73.3,-0.00929,1e-05,1.32493]
[1776604755275,68.11,75966.57,73.3,-0.00929,1e-05,1.32493]
[1776604755794,68.11,75978.55,73.3,-0.00921,1e-05,1.31516]
[1776604756962,68.11,75978.55,73.3,-0.00921,1e-05,1.31516]
[1776604757016,68.13,75992.09,73.3,-0.00913,1e-05,1.30507]
[1776604759019,68.13,76005.62,73.3,-0.00904,1e-05,1.29451]
[1776604760952,68.13,76005.94,73.3,-0.00904,1e-05,1.29425]
[1776604766871,68.28,75997.88,73.3,-0.00921,1e-05,1.31621]
[1776604769159,68.31,75997.23,73.3,-0.00924,1e-05,1.32007]
[1776604769200,68.31,75997.23,73.3,-0.00924,1e-05,1.32007]
[1776604770444,68.31,76000.78,73.3,-0.00922,1e-05,1.31742]
[1776604769949,68.32,76009.78,73.3,-0.00916,1e-05,1.31021]
[1776604771202,68.32,76063.27,73.3,-0.0088,1e-05,1.26454]
[1776604771879,68.32,76063.27,73.3,-0.0088,1e-05,1.26454]
[1776604772121,68.32,76063.27,73.3,-0.0088,1e-05,1.26454]
[1776604772108,68.32,76080.05,73.3,-0.00869,1e-05,1.25099]
[1776604772214,68.32,76080.05,73.3,-0.00869,1e-05,1.25099]
[1776604772217,68.32,76080.05,73.3,-0.00869,1e-05,1.25099]
[1776604772970,68.32,76077.12,73.3,-0.0087,1e-05,1.25334]
[1776604775515,68.32,76068.62,73.3,-0.00876,1e-05,1.2602]
[1776604775991,68.32,76067.5,73.3,-0.00877,1e-05,1.26111]
[1776604777580,68.32,76074.8,73.3,-0.00872,1e-05,1.25546]
[1776604778082,68.32,76074.8,73.3,-0.00872,1e-05,1.25546]
[1776604778102,68.32,76080.47,73.3,-0.00869,1e-05,1.25116]
[1776604781678,68.32,76072.61,73.3,-0.00874,1e-05,1.25749]
[1776604782034,68.32,76071.79,73.3,-0.00874,1e-05,1.25816]
[1776604784655,68.33,76071.03,73.3,-0.00875,1e-05,1.25929]
[1776604786063,68.33,76090.28,73.3,-0.00863,1e-05,1.24433]
[1776604788077,68.34,76113.02,73.3,-0.00849,1e-05,1.22682]
[1776604792107,68.35,76093.98,73.3,-0.00862,1e-05,1.24321]
[1776604793114,68.35,76080.19,73.3,-0.00871,1e-05,1.25456]
[1776604798237,68.37,76070.84,73.3,-0.00879,1e-05,1.26343]
[1776604801253,68.38,76073.37,73.3,-0.00878,1e-05,1.26249]
[1776604807213,68.4,76076.37,73.3,-0.00878,1e-05,1.26261]
[1776604810234,68.41,76058.86,73.3,-0.0089,1e-05,1.27812]
[1776604811078,68.41,76058.86,73.3,-0.0089,1e-05,1.27812]
[1776604811241,68.42,76044.09,73.3,-0.00901,1e-05,1.29067]
[1776604812248,68.46,76030.73,73.3,-0.00913,1e-05,1.30573]
[1776604815200,68.49,76026.1,73.3,-0.00919,1e-05,1.31329]
[1776604815209,68.5,76025.45,73.3,-0.0092,1e-05,1.31452]
[1776604815829,68.5,76025.45,73.3,-0.0092,1e-05,1.31452]
[1776604815877,68.51,76004.19,73.3,-0.00935,1e-05,1.33301]
[1776604817285,68.51,75983.47,73.3,-0.0095,1e-05,1.35125]
[1776604818286,68.51,75983.47,73.3,-0.0095,1e-05,1.35125]
[1776604818684,68.51,75983.47,73.3,-0.0095,1e-05,1.35125]
[1776604818766,68.52,75980.22,73.3,-0.00953,1e-05,1.35529]
[1776604820688,68.52,75985.13,73.3,-0.0095,1e-05,1.35109]
[1776604821602,68.52,75996.82,73.3,-0.00942,1e-05,1.34131]
[1776604821794,68.52,75996.82,73.3,-0.00942,1e-05,1.34131]
[1776604824516,68.53,76012.85,73.3,-0.00931,1e-05,1.32798]
[1776604824759,68.53,76012.85,73.3,-0.00931,1e-05,1.32798]
[1776604827747,68.53,76010.53,73.3,-0.00933,1e-05,1.33032]
[1776604830274,68.53,75992.32,73.3,-0.00946,1e-05,1.34614]
[1776604835766,68.55,75982.57,73.3,-0.00952,1e-05,1.35403]
[1776604839912,68.56,75997.65,73.3,-0.00943,1e-05,1.34224]
[1776604843839,68.57,75969.2,73.3,-0.00964,1e-05,1.36799]
[1776604846941,68.58,75982.76,73.3,-0.00955,1e-05,1.35705]
[1776604849511,68.58,75998.7,73.3,-0.00944,1e-05,1.34422]
[1776604854858,68.59,75991.39,73.3,-0.0095,1e-05,1.35152]
[1776604855553,68.6,76013.77,73.3,-0.00935,1e-05,1.33302]
[1776604861075,68.61,76019.31,73.3,-0.00932,1e-05,1.32949]
[1776604861176,68.61,76036.42,73.3,-0.00921,1e-05,1.31544]
[1776604862604,68.61,76051.32,73.3,-0.00911,1e-05,1.30337]
[1776604864617,68.62,76074.23,73.3,-0.00896,1e-05,1.28551]
[1776604869652,68.64,76084.54,73.3,-0.00891,1e-05,1.27894]
[1776604875111,68.66,76082.93,73.3,-0.00893,1e-05,1.28176]
[1776604875278,68.66,76082.93,73.3,-0.00893,1e-05,1.28176]
[1776604875696,68.66,76109.86,73.3,-0.00876,1e-05,1.26031]
[1776604878025,68.67,76115.77,73.3,-0.00873,1e-05,1.25672]
[1776604878132,68.68,76135.89,73.3,-0.0086,1e-05,1.24127]
[1776604878719,68.68,76177.46,73.3,-0.00834,1e-05,1.20862]
[1776604879726,68.68,76196.41,73.3,-0.00823,1e-05,1.19456]
[1776604881096,68.68,76196.41,73.3,-0.00823,1e-05,1.19456]
[1776604881198,68.74,76201.69,73.3,-0.00824,1e-05,1.19633]
[1776604883170,68.75,76195.66,73.3,-0.00828,1e-05,1.20149]
[1776604884980,68.75,76203.02,73.3,-0.00824,1e-05,1.19632]
[1776604885293,68.75,76203.02,73.3,-0.00824,1e-05,1.19632]
[1776604885768,68.76,76236.47,73.3,-0.00805,1e-05,1.17183]
[1776604887782,68.78,76219.79,73.3,-0.00815,1e-05,1.18555]
[1776604889571,68.78,76225.49,73.3,-0.00812,1e-05,1.18174]
[1776604889911,68.78,76225.49,73.3,-0.00812,1e-05,1.18174]
[1776604892818,68.8,76248.3,73.3,-0.00799,1e-05,1.16506]
[1776604896156,68.82,76251.91,73.3,-0.00798,1e-05,1.164]
[1776604896268,68.82,76251.91,73.3,-0.00798,1e-05,1.164]
[1776604896327,68.83,76250.35,73.3,-0.008,1e-05,1.16573]
[1776604897126,68.83,76250.35,73.3,-0.008,1e-05,1.16573]
[1776604897156,68.83,76227.84,73.3,-0.00814,1e-05,1.18333]
[1776604898749,68.84,76219.24,73.3,-0.0082,1e-05,1.19048]
[1776604898934,68.84,76219.24,73.3,-0.0082,1e-05,1.19048]
[1776604899070,68.84,76219.24,73.3,-0.0082,1e-05,1.19048]
[1776604899185,68.84,76223.11,73.3,-0.00818,1e-05,1.18811]
[1776604899698,68.84,76223.11,73.3,-0.00818,1e-05,1.18811]
[1776604900345,68.84,76223.11,73.3,-0.00818,1e-05,1.18811]
[1776604899868,68.84,76188.07,73.3,-0.00839,1e-05,1.21512]
[1776604900875,68.86,76186.91,73.3,-0.00841,1e-05,1.21721]
[1776604901852,68.86,76186.91,73.3,-0.00841,1e-05,1.21721]
[1776604901882,68.86,76182.16,73.3,-0.00844,1e-05,1.22151]
[1776604903828,68.87,76187.59,73.3,-0.00841,1e-05,1.21773]
[1776604904154,68.87,76187.59,73.3,-0.00841,1e-05,1.21773]
[1776604904242,68.87,76187.59,73.3,-0.00841,1e-05,1.21773]
[1776604904279,68.87,76173.83,73.3,-0.0085,1e-05,1.22897]
[1776604904899,68.87,76173.83,73.3,-0.0085,1e-05,1.22897]
[1776604904903,68.88,76170.71,73.3,-0.00853,1e-05,1.23202]
[1776604906959,68.88,76169.51,73.3,-0.00854,1e-05,1.23341]
[1776604908122,68.89,76164.3,73.3,-0.00858,1e-05,1.23796]
[1776604908211,68.89,76164.3,73.3,-0.00858,1e-05,1.23796]
[1776604908303,68.89,76179.38,73.3,-0.00848,1e-05,1.22653]
[1776604911086,68.96,76184.44,73.3,-0.0085,1e-05,1.22906]
[1776604911148,68.96,76188.0,73.3,-0.00849,1e-05,1.22687]
[1776604913445,68.97,76182.09,73.3,-0.00853,1e-05,1.2324]
[1776604913605,68.97,76182.09,73.3,-0.00853,1e-05,1.2324]
[1776604913948,68.97,76182.09,73.3,-0.00853,1e-05,1.2324]
[1776604915091,68.97,76173.77,73.3,-0.00859,1e-05,1.2394]
[1776604917108,68.98,76163.28,73.3,-0.00866,1e-05,1.24856]
[1776604917854,68.99,76160.63,73.3,-0.00868,1e-05,1.25108]
[1776604919001,68.99,76180.71,73.3,-0.00855,1e-05,1.2356]
[1776604921103,69.0,76219.49,73.3,-0.00832,1e-05,1.20666]
[1776604922027,69.01,76233.66,73.3,-0.00824,1e-05,1.19625]
[1776604927062,69.04,76229.97,73.3,-0.00828,1e-05,1.20161]
[1776604928078,69.04,76210.42,73.3,-0.00841,1e-05,1.21721]
[1776604931285,69.05,76205.35,73.3,-0.00845,1e-05,1.22207]
[1776604931335,69.05,76235.86,73.3,-0.00826,1e-05,1.19894]
[1776604934122,69.07,76252.71,73.3,-0.00817,1e-05,1.18756]
[1776604939157,69.1,76253.47,73.3,-0.00818,1e-05,1.18953]
[1776604941176,69.11,76236.08,73.3,-0.0083,1e-05,1.20385]
[1776604945156,69.12,76243.03,73.3,-0.00827,1e-05,1.19995]
[1776604947196,69.13,76240.62,73.3,-0.00829,1e-05,1.20278]
[1776604949170,69.14,76234.56,73.3,-0.00833,1e-05,1.20841]
[1776604949363,69.15,76219.4,73.3,-0.00843,1e-05,1.22062]
[1776604951178,69.15,76212.18,73.3,-0.00848,1e-05,1.22671]
[1776604953202,69.16,76211.43,73.3,-0.00848,1e-05,1.22661]
[1776604957913,69.18,76224.74,73.3,-0.00842,1e-05,1.21852]
[1776604959303,69.19,76211.54,73.3,-0.00851,1e-05,1.22971]
[1776604964247,69.21,76209.46,73.3,-0.00853,1e-05,1.23309]
[1776604966355,69.22,76230.66,73.3,-0.00841,1e-05,1.21787]
[1776604967362,69.23,76246.95,73.3,-0.00831,1e-05,1.20575]
[1776604968160,69.23,76246.95,73.3,-0.00831,1e-05,1.20575]
[1776604968370,69.23,76265.94,73.3,-0.0082,1e-05,1.1917]
[1776604969566,69.24,76267.94,73.3,-0.00819,1e-05,1.19068]
[1776604970388,69.24,76254.62,73.3,-0.00828,1e-05,1.20135]
[1776604971284,69.24,76254.62,73.3,-0.00828,1e-05,1.20135]
[1776604972402,69.25,76222.75,73.3,-0.00848,1e-05,1.22693]
[1776604973607,69.26,76224.0,73.3,-0.00848,1e-05,1.2264]
[1776604974647,69.26,76229.23,73.3,-0.00845,1e-05,1.22277]
[1776604974748,69.26,76229.23,73.3,-0.00845,1e-05,1.22277]
[1776604975422,69.26,76250.74,73.3,-0.00832,1e-05,1.20643]
[1776604979589,69.28,76251.04,73.3,-0.00833,1e-05,1.20747]
[1776604982060,69.28,76245.61,73.3,-0.00836,1e-05,1.21226]
[1776604984104,69.29,76249.52,73.3,-0.00835,1e-05,1.20985]
[1776604984490,69.29,76249.52,73.3,-0.00835,1e-05,1.20985]
[1776604985494,69.29,76226.57,73.3,-0.00849,1e-05,1.22824]
[1776604986057,69.29,76226.57,73.3,-0.00849,1e-05,1.22824]
[1776604988083,69.3,76232.28,73.3,-0.00846,1e-05,1.22435]
[1776604991022,69.31,76248.94,73.3,-0.00836,1e-05,1.21202]
[1776604992141,69.31,76247.97,73.3,-0.00837,1e-05,1.21337]
[1776604995154,69.32,76235.95,73.3,-0.00845,1e-05,1.22326]
[1776604995450,69.32,76235.95,73.3,-0.00845,1e-05,1.22326]
[1776604995231,69.32,76221.69,73.3,-0.00855,1e-05,1.23493]
[1776604997390,69.32,76208.83,73.3,-0.00863,1e-05,1.24504]
[1776604999423,69.33,76204.05,73.3,-0.00866,1e-05,1.2493]
[1776605000607,69.33,76208.32,73.3,-0.00864,1e-05,1.24641]
[1776605003569,69.34,76206.8,73.3,-0.00865,1e-05,1.24834]
[1776605005609,69.35,76202.86,73.3,-0.00868,1e-05,1.25194]
[1776605006715,69.35,76201.91,73.3,-0.00869,1e-05,1.25315]
[1776605009674,69.36,76190.34,73.3,-0.00877,1e-05,1.2628]
[1776605012276,69.36,76183.57,73.3,-0.00882,1e-05,1.26863]
[1776605012735,69.36,76176.02,73.3,-0.00886,1e-05,1.27346]
[1776605014791,69.36,76169.39,73.3,-0.0089,1e-05,1.27897]
[1776605016002,69.37,76166.67,73.3,-0.00892,1e-05,1.28136]
[1776605016040,69.37,76166.67,73.3,-0.00892,1e-05,1.28136]
[1776605018895,69.37,76175.09,73.3,-0.00887,1e-05,1.2753]
[1776605020906,69.38,76171.82,73.3,-0.0089,1e-05,1.27866]
[1776605024766,69.4,76152.52,73.3,-0.00904,1e-05,1.29607]
[1776605029802,69.42,76153.24,73.3,-0.00905,1e-05,1.29717]
[1776605035558,69.43,76145.47,73.3,-0.00911,1e-05,1.30483]
[1776605042380,69.45,76147.46,73.3,-0.00912,1e-05,1.30543]
[1776605044907,69.46,76121.56,73.3,-0.0093,1e-05,1.32802]
[1776605050008,69.47,76121.73,73.3,-0.00931,1e-05,1.32902]
[1776605053380,69.48,76115.31,73.3,-0.00936,1e-05,1.33518]
[1776605059007,69.5,76109.9,73.3,-0.00941,1e-05,1.3417]
[1776605064043,69.51,76118.3,73.3,-0.00937,1e-05,1.33596]
[1776605069078,69.52,76106.51,73.3,-0.00946,1e-05,1.34709]
[1776605069902,69.52,76106.51,73.3,-0.00946,1e-05,1.34709]
[1776605072749,69.53,76087.59,73.3,-0.00958,1e-05,1.36167]
[1776605075126,69.53,76066.22,73.3,-0.00973,1e-05,1.37997]
[1776605080160,69.53,76067.79,73.3,-0.00972,1e-05,1.37864]
[1776605084187,69.53,76082.52,73.3,-0.00961,1e-05,1.36612]
[1776605089223,69.53,76083.41,73.3,-0.00961,1e-05,1.3655]
[1776605094258,69.53,76084.15,73.3,-0.00961,1e-05,1.36498]
[1776605099293,69.53,76082.51,73.3,-0.00962,1e-05,1.36651]
[1776605104328,69.53,76086.21,73.3,-0.00959,1e-05,1.36351]
[1776605109363,69.54,76085.42,73.3,-0.0096,1e-05,1.36436]
[1776605114399,69.54,76087.12,73.3,-0.00959,1e-05,1.3631]
[1776605119434,69.54,76092.3,73.3,-0.00956,1e-05,1.35893]
[1776605124470,69.54,76091.78,73.3,-0.00956,1e-05,1.35959]
[1776605129505,69.54,76080.75,73.3,-0.00964,1e-05,1.36916]
[1776605129735,69.54,76080.75,73.3,-0.00964,1e-05,1.36916]
[1776605135548,69.55,76084.25,73.3,-0.00961,1e-05,1.36473]
[1776605140584,69.55,76089.04,73.3,-0.00957,1e-05,1.36089]
[1776605145619,69.55,76101.38,73.3,-0.00949,1e-05,1.35073]
[1776605150654,69.55,76101.51,73.3,-0.00949,1e-05,1.35097]
[1776605150739,69.55,76101.51,73.3,-0.00949,1e-05,1.35097]
[1776605156696,69.56,76111.1,73.3,-0.00943,1e-05,1.3434]
[1776605161731,69.56,76115.25,73.3,-0.00941,1e-05,1.34033]
[1776605163747,69.56,76138.35,73.3,-0.00925,1e-05,1.32133]
[1776605168780,69.57,76142.46,73.3,-0.00923,1e-05,1.31856]
[1776605173815,69.57,76141.91,73.3,-0.00924,1e-05,1.31956]
[1776605178853,69.58,76151.34,73.3,-0.00918,1e-05,1.31244]
[1776605183888,69.59,76146.7,73.3,-0.00921,1e-05,1.31689]
[1776605188923,69.59,76145.92,73.3,-0.00922,1e-05,1.31812]
[1776605194965,69.6,76151.35,73.3,-0.00918,1e-05,1.31274]
[1776605200000,69.61,76155.48,73.3,-0.00916,1e-05,1.31001]
[1776605205034,69.61,76161.0,73.3,-0.00913,1e-05,1.30618]
[1776605210070,69.62,76154.38,73.3,-0.00918,1e-05,1.31231]
[1776605215107,69.63,76149.97,73.3,-0.00921,1e-05,1.31658]
[1776605220142,69.63,76138.84,73.3,-0.00929,1e-05,1.32634]
[1776605225177,69.64,76135.23,73.3,-0.00932,1e-05,1.32992]
[1776605228198,69.64,76151.53,73.3,-0.00921,1e-05,1.31678]
[1776605233235,69.65,76153.4,73.3,-0.00921,1e-05,1.31586]
[1776605238270,69.65,76146.96,73.3,-0.00925,1e-05,1.32172]
[1776605243306,69.66,76148.03,73.3,-0.00925,1e-05,1.32138]
[1776605248341,69.66,76147.77,73.3,-0.00926,1e-05,1.32213]
[1776605253376,69.67,76165.54,73.3,-0.00913,1e-05,1.30642]
[1776605258411,69.67,76168.2,73.3,-0.00912,1e-05,1.30492]
[1776605262576,69.68,76147.09,73.3,-0.00926,1e-05,1.32277]
[1776605263446,69.68,76130.09,73.3,-0.00938,1e-05,1.33696]
[1776605268481,69.68,76108.61,73.3,-0.00953,1e-05,1.35531]
[1776605271502,69.69,76092.53,73.3,-0.00964,1e-05,1.36903]
[1776605276548,69.69,76090.61,73.3,-0.00966,1e-05,1.37076]
[1776605281583,69.69,76097.83,73.3,-0.00961,1e-05,1.36477]
[1776605284604,69.69,76125.37,73.3,-0.00942,1e-05,1.34171]
[1776605289638,69.69,76130.12,73.3,-0.00939,1e-05,1.33811]
[1776605294676,69.7,76122.97,73.3,-0.00944,1e-05,1.34442]
[1776605299709,69.7,76117.59,73.3,-0.00948,1e-05,1.34925]
[1776605304746,69.7,76113.39,73.3,-0.00951,1e-05,1.35307]
[1776605309782,69.7,76102.35,73.3,-0.00959,1e-05,1.36262]
[1776605313810,69.7,76083.5,73.3,-0.00971,1e-05,1.37704]
[1776605316831,69.7,76070.07,73.3,-0.00981,1e-05,1.38856]
[1776605321867,69.7,76063.76,73.3,-0.00985,1e-05,1.3939]
[1776605326906,69.7,76063.65,73.3,-0.00985,1e-05,1.39387]
[1776605331942,69.7,76072.52,73.3,-0.00979,1e-05,1.38619]
[1776605337982,69.7,76071.16,73.3,-0.0098,1e-05,1.38731]
[1776605343018,69.7,76070.26,73.3,-0.0098,1e-05,1.38804]
[1776605348053,69.7,76066.98,73.3,-0.00983,1e-05,1.39081]
[1776605353088,69.7,76073.99,73.3,-0.00978,1e-05,1.38475]
[1776605354629,69.7,76073.99,73.3,-0.00978,1e-05,1.38475]
[1776605356165,69.7,76065.17,73.3,-0.00984,1e-05,1.39232]
[1776605358166,69.7,76069.83,73.3,-0.0098,1e-05,1.38828]
[1776605359573,69.7,76071.6,73.3,-0.00979,1e-05,1.38675]
[1776605360907,69.7,76071.25,73.3,-0.00979,1e-05,1.38704]
[1776605362962,69.7,76060.84,73.3,-0.00987,1e-05,1.39599]
[1776605364322,69.7,76059.0,73.3,-0.00988,1e-05,1.39754]
[1776605367066,69.7,76049.15,73.3,-0.00995,1e-05,1.40599]
[1776605369124,69.7,76048.39,73.3,-0.00996,1e-05,1.40657]
[1776605369759,69.7,76048.39,73.3,-0.00996,1e-05,1.40657]
[1776605370226,69.7,76056.91,73.3,-0.00989,1e-05,1.39911]
[1776605373201,69.7,76066.74,73.3,-0.00981,1e-05,1.38887]
[1776605379294,69.7,76065.57,73.3,-0.00982,1e-05,1.38982]
[1776605384331,69.7,76060.24,73.3,-0.00986,1e-05,1.39433]
[1776605389364,69.7,76060.64,73.3,-0.00985,1e-05,1.39389]
[1776605394400,69.69,76067.16,73.3,-0.00981,1e-05,1.38821]
[1776605399438,69.69,76078.0,73.3,-0.00973,1e-05,1.37892]
[1776605401993,69.7,76091.38,73.3,-0.00964,1e-05,1.36764]
[1776605403006,69.7,76111.97,73.3,-0.00949,1e-05,1.35029]
[1776605403466,69.7,76134.88,73.3,-0.00934,1e-05,1.33123]
[1776605404558,69.7,76134.88,73.3,-0.00934,1e-05,1.33123]
[1776605405795,69.7,76125.0,73.3,-0.00941,1e-05,1.33954]
[1776605407772,69.7,76134.1,73.3,-0.00934,1e-05,1.33212]
[1776605409817,69.7,76132.67,73.3,-0.00936,1e-05,1.33348]
[1776605415552,69.71,76133.76,73.3,-0.00935,1e-05,1.33316]
[1776605420482,69.71,76136.38,73.3,-0.00934,1e-05,1.33131]
[1776605423137,69.71,76150.31,73.3,-0.00925,1e-05,1.32008]
[1776605425232,69.71,76130.74,73.3,-0.00938,1e-05,1.33649]
[1776605431682,69.72,76137.22,73.3,-0.00933,1e-05,1.33]
[1776605434703,69.72,76121.23,73.3,-0.00944,1e-05,1.34357]
[1776605435710,69.72,76105.68,73.3,-0.00955,1e-05,1.35668]
[1776605438731,69.72,76092.47,73.3,-0.00964,1e-05,1.36795]
[1776605443766,69.72,76081.78,73.3,-0.00972,1e-05,1.37713]
[1776605448801,69.72,76069.15,73.3,-0.00981,1e-05,1.38796]
[1776605453347,69.72,76061.4,73.3,-0.00986,1e-05,1.39454]
[1776605454702,69.72,76055.71,73.3,-0.0099,1e-05,1.39943]
[1776605456752,69.72,76051.63,73.3,-0.00993,1e-05,1.40289]
[1776605461892,69.72,76047.67,73.3,-0.00996,1e-05,1.40603]
[1776605466927,69.71,76035.83,73.3,-0.01003,1e-05,1.41544]
[1776605469575,69.7,76028.98,73.3,-0.01007,1e-05,1.42008]
[1776605471962,69.68,76043.17,73.3,-0.00996,1e-05,1.40612]
[1776605477091,69.68,76045.91,73.3,-0.00994,1e-05,1.40355]
[1776605483052,69.68,76046.08,73.3,-0.00993,1e-05,1.40309]
[1776605485066,69.68,76031.23,73.3,-0.01004,1e-05,1.41593]
[1776605488087,69.68,76045.24,73.3,-0.00994,1e-05,1.40356]
[1776605493122,69.68,76059.19,73.3,-0.00982,1e-05,1.38962]
[1776605498157,69.67,76058.16,73.3,-0.00983,1e-05,1.39042]
[1776605505206,69.67,76052.76,73.3,-0.00987,1e-05,1.39491]
[1776605510241,69.67,76048.49,73.3,-0.0099,1e-05,1.39843]
[1776605516287,69.67,76043.72,73.3,-0.00993,1e-05,1.40234]
[1776605521319,69.67,76039.42,73.3,-0.00996,1e-05,1.40585]
[1776605528369,69.66,76046.91,73.3,-0.0099,1e-05,1.39904]
[1776605534410,69.66,76047.14,73.3,-0.0099,1e-05,1.39859]
[1776605539446,69.66,76048.8,73.3,-0.00988,1e-05,1.39696]
[1776605544481,69.66,76050.73,73.3,-0.00987,1e-05,1.39508]
[1776605548509,69.66,76067.18,73.3,-0.00975,1e-05,1.38058]
[1776605551531,69.65,76078.7,73.3,-0.00966,1e-05,1.36903]
[1776605556566,69.66,76069.43,73.3,-0.00972,1e-05,1.37697]
[1776605561601,69.66,76066.04,73.3,-0.00975,1e-05,1.37985]
[1776605566635,69.65,76061.93,73.3,-0.00977,1e-05,1.38334]
[1776605571671,69.65,76058.05,73.3,-0.0098,1e-05,1.38663]
[1776605576706,69.65,76065.64,73.3,-0.00975,1e-05,1.3801]
[1776605579727,69.65,76043.66,73.3,-0.0099,1e-05,1.39901]
[1776605585769,69.65,76039.64,73.3,-0.00993,1e-05,1.40226]
[1776605586474,69.65,76039.64,73.3,-0.00993,1e-05,1.40226]
[1776605587159,69.65,76039.64,73.3,-0.00993,1e-05,1.40226]
[1776605595839,69.65,76036.11,73.3,-0.00995,1e-05,1.40489]
[1776605597284,69.65,76036.14,73.3,-0.00995,1e-05,1.40482]
[1776605597341,69.65,76036.14,73.3,-0.00995,1e-05,1.40482]
[1776605597853,69.65,76014.55,73.3,-0.01011,1e-05,1.42363]
[1776605599443,69.65,76017.06,73.3,-0.01009,1e-05,1.42135]
[1776605604910,69.64,76017.51,73.3,-0.01008,1e-05,1.4205]
[1776605609945,69.64,76021.59,73.3,-0.01005,1e-05,1.41658]
[1776605612138,69.64,76021.95,73.3,-0.01005,1e-05,1.4162]
[1776605618001,69.63,76014.63,73.3,-0.01008,1e-05,1.42036]
[1776605623036,69.63,76012.09,73.3,-0.0101,1e-05,1.42223]
[1776605628071,69.63,76010.59,73.3,-0.01011,1e-05,1.42321]
[1776605633106,69.62,76013.46,73.3,-0.01008,1e-05,1.42031]
[1776605638143,69.62,76015.22,73.3,-0.01007,1e-05,1.41843]
[1776605643177,69.62,76026.55,73.3,-0.00998,1e-05,1.40825]
[1776605648215,69.62,76028.01,73.3,-0.00997,1e-05,1.40674]
[1776605654254,69.61,76026.76,73.3,-0.00998,1e-05,1.40764]
[1776605654265,69.61,76041.84,73.3,-0.00987,1e-05,1.39446]
[1776605655269,69.61,76065.56,73.3,-0.0097,1e-05,1.37406]
[1776605660303,69.61,76057.18,73.3,-0.00976,1e-05,1.38128]
[1776605661091,69.61,76057.18,73.3,-0.00976,1e-05,1.38128]
[1776605664284,69.61,76056.08,73.3,-0.00977,1e-05,1.38222]
[1776605667209,69.61,76045.61,73.3,-0.00984,1e-05,1.3912]
[1776605672390,69.61,76052.97,73.3,-0.00978,1e-05,1.38298]
[1776605677425,69.61,76056.96,73.3,-0.00975,1e-05,1.37956]
[1776605682461,69.61,76053.76,73.3,-0.00977,1e-05,1.38228]
[1776605687496,69.61,76065.1,73.3,-0.00969,1e-05,1.37261]
[1776605692531,69.61,76065.05,73.3,-0.00969,1e-05,1.37274]
[1776605697566,69.61,76052.9,73.3,-0.00978,1e-05,1.38319]
[1776605702607,69.61,76054.4,73.3,-0.00977,1e-05,1.3819]
[1776605707642,69.61,76059.07,73.3,-0.00974,1e-05,1.37789]
[1776605712677,69.61,76065.73,73.3,-0.00969,1e-05,1.37224]
[1776605717712,69.61,76069.59,73.3,-0.00966,1e-05,1.36905]
[1776605722750,69.62,76080.04,73.3,-0.00959,1e-05,1.36029]
[1776605727785,69.62,76074.95,73.3,-0.00963,1e-05,1.36479]
[1776605732820,69.62,76071.35,73.3,-0.00964,1e-05,1.36629]
[1776605737855,69.62,76070.65,73.3,-0.00965,1e-05,1.36703]
[1776605742890,69.62,76069.21,73.3,-0.00966,1e-05,1.36841]
[1776605747924,69.62,76067.5,73.3,-0.00967,1e-05,1.36999]
[1776605752960,69.62,76062.7,73.3,-0.00971,1e-05,1.37419]
[1776605757995,69.62,76060.0,73.3,-0.00973,1e-05,1.37657]
[1776605763036,69.62,76059.51,73.3,-0.00973,1e-05,1.37703]
[1776605768071,69.62,76056.49,73.3,-0.00975,1e-05,1.37966]
[1776605773106,69.63,76055.4,73.3,-0.00976,1e-05,1.38062]
[1776605775520,69.63,76054.98,73.3,-0.00976,1e-05,1.38099]
[1776605776128,69.63,76037.24,73.3,-0.00989,1e-05,1.39627]
[1776605778378,69.63,76033.87,73.3,-0.00991,1e-05,1.39917]
[1776605786197,69.62,76013.98,73.3,-0.01005,1e-05,1.41619]
[1776605791236,69.62,76018.89,73.3,-0.01,1e-05,1.40987]
[1776605794262,69.62,76035.39,73.3,-0.00988,1e-05,1.39539]
[1776605799297,69.62,76028.01,73.3,-0.00994,1e-05,1.40166]
[1776605804332,69.61,76021.19,73.3,-0.00998,1e-05,1.40736]
[1776605809367,69.61,76010.78,73.3,-0.01006,1e-05,1.41618]
[1776605814402,69.61,76015.29,73.3,-0.01002,1e-05,1.41193]
[1776605819437,69.61,76013.19,73.3,-0.01003,1e-05,1.41347]
[1776605825478,69.6,76012.12,73.3,-0.01004,1e-05,1.41405]
[1776605830514,69.6,76012.16,73.3,-0.01004,1e-05,1.41371]
[1776605836556,69.6,76011.22,73.3,-0.01004,1e-05,1.41416]
[1776605841770,69.59,76007.65,73.3,-0.01006,1e-05,1.41704]
[1776605847641,69.59,75987.74,73.3,-0.01021,1e-05,1.43398]
[1776605850573,69.59,75986.76,73.3,-0.01021,1e-05,1.43466]
[1776605852819,69.59,75980.5,73.3,-0.01024,1e-05,1.43825]
[1776605858723,69.58,75981.73,73.3,-0.01023,1e-05,1.43646]
[1776605863758,69.57,75980.72,73.3,-0.01023,1e-05,1.43687]
[1776605868793,69.57,76004.87,73.3,-0.01005,1e-05,1.41511]
[1776605873828,69.57,76021.56,73.3,-0.00993,1e-05,1.40021]
[1776605878863,69.57,76031.01,73.3,-0.00986,1e-05,1.3919]
[1776605883898,69.57,76035.97,73.3,-0.00982,1e-05,1.38757]
[1776605886919,69.57,76022.59,73.3,-0.00992,1e-05,1.3991]
[1776605891954,69.56,76019.15,73.3,-0.00994,1e-05,1.40194]
[1776605896989,69.56,76019.01,73.3,-0.00994,1e-05,1.4019]
[1776605902024,69.56,76019.47,73.3,-0.00994,1e-05,1.40134]
[1776605906421,69.56,76019.08,73.3,-0.00994,1e-05,1.40159]
[1776605912093,69.57,76015.22,73.3,-0.00996,1e-05,1.40402]
[1776605916534,69.57,76019.38,73.3,-0.00994,1e-05,1.40083]
[1776605926192,69.57,76037.87,73.3,-0.0098,1e-05,1.38488]
[1776605931226,69.57,76035.97,73.3,-0.00982,1e-05,1.38651]
[1776605936262,69.57,76035.81,73.3,-0.00982,1e-05,1.38664]
[1776605941298,69.57,76035.54,73.3,-0.00982,1e-05,1.38687]
[1776605946333,69.57,76034.51,73.3,-0.00983,1e-05,1.38774]
[1776605951367,69.57,76037.8,73.3,-0.0098,1e-05,1.38491]
[1776605957410,69.57,76037.54,73.3,-0.00981,1e-05,1.38516]
[1776605962445,69.57,76038.85,73.3,-0.0098,1e-05,1.38404]
[1776605969495,69.57,76037.09,73.3,-0.00981,1e-05,1.38558]
[1776605975538,69.57,76045.72,73.3,-0.00974,1e-05,1.37652]
[1776605980573,69.57,76045.16,73.3,-0.00974,1e-05,1.3771]
[1776605982587,69.57,76063.42,73.3,-0.00961,1e-05,1.36157]
[1776605987622,69.58,76054.93,73.3,-0.00967,1e-05,1.369]
[1776605992657,69.59,76064.45,73.3,-0.00962,1e-05,1.36187]
[1776605999706,69.59,76073.98,73.3,-0.00955,1e-05,1.35417]
[1776606004742,69.59,76074.83,73.3,-0.00955,1e-05,1.35378]
[1776606010783,69.6,76069.21,73.3,-0.00959,1e-05,1.35889]
[1776606015820,69.6,76059.05,73.3,-0.00966,1e-05,1.36779]
[1776606020855,69.6,76058.74,73.3,-0.00967,1e-05,1.36826]
[1776606023876,69.6,76044.95,73.3,-0.00977,1e-05,1.38016]
[1776606029920,69.6,76042.93,73.3,-0.00978,1e-05,1.382]
[1776606034955,69.6,76032.83,73.3,-0.00984,1e-05,1.38903]
[1776606039990,69.6,76029.62,73.3,-0.00987,1e-05,1.3918]
[1776606045025,69.6,76031.51,73.3,-0.00985,1e-05,1.39013]
[1776606050060,69.6,76034.07,73.3,-0.00983,1e-05,1.3879]
[1776606055100,69.6,76034.93,73.3,-0.00983,1e-05,1.38715]
[1776606057113,69.6,76055.7,73.3,-0.00968,1e-05,1.36935]
[1776606062149,69.6,76056.96,73.3,-0.00967,1e-05,1.36842]
[1776606067184,69.61,76056.96,73.3,-0.00967,1e-05,1.36858]
[1776606072219,69.61,76052.35,73.3,-0.00971,1e-05,1.37266]
[1776606077254,69.61,76042.55,73.3,-0.00978,1e-05,1.38117]
[1776606082289,69.61,76036.13,73.3,-0.00982,1e-05,1.38672]
[1776606087323,69.61,76037.31,73.3,-0.00981,1e-05,1.38567]
[1776606093366,69.61,76042.82,73.3,-0.00976,1e-05,1.37917]
[1776606098401,69.61,76038.21,73.3,-0.0098,1e-05,1.38312]
[1776606103435,69.61,76035.47,73.3,-0.00982,1e-05,1.38544]
[1776606108471,69.61,76036.3,73.3,-0.00981,1e-05,1.38467]
[1776606114512,69.61,76040.95,73.3,-0.00978,1e-05,1.38068]
[1776606121562,69.61,76035.47,73.3,-0.00981,1e-05,1.38539]
[1776606126597,69.61,76033.56,73.3,-0.00983,1e-05,1.387]
[1776606131632,69.61,76039.14,73.3,-0.00979,1e-05,1.38216]
[1776606136669,69.61,76040.06,73.3,-0.00978,1e-05,1.38137]
[1776606141703,69.61,76033.5,73.3,-0.00983,1e-05,1.38701]
[1776606146738,69.6,76030.96,73.3,-0.00985,1e-05,1.38913]
[1776606151773,69.6,76044.57,73.3,-0.00974,1e-05,1.37568]
[1776606156807,69.61,76050.86,73.3,-0.00969,1e-05,1.37042]
[1776606161843,69.61,76046.11,73.3,-0.00973,1e-05,1.37458]
[1776606166878,69.61,76046.0,73.3,-0.00973,1e-05,1.37475]
[1776606171913,69.61,76041.62,73.3,-0.00976,1e-05,1.37858]
[1776606179969,69.61,76041.45,73.3,-0.00976,1e-05,1.37881]
[1776606185006,69.61,76050.43,73.3,-0.0097,1e-05,1.37122]
[1776606190039,69.61,76042.81,73.3,-0.00975,1e-05,1.37784]
[1776606196081,69.61,76042.88,73.3,-0.00975,1e-05,1.37785]
[1776606202123,69.61,76042.96,73.3,-0.00975,1e-05,1.37784]
[1776606207158,69.61,76042.56,73.3,-0.00976,1e-05,1.37822]
[1776606215214,69.61,76042.34,73.3,-0.00975,1e-05,1.37673]
[1776606223270,69.61,76036.78,73.3,-0.00979,1e-05,1.38159]
[1776606228305,69.61,76029.6,73.3,-0.00984,1e-05,1.38774]
[1776606233340,69.61,76029.58,73.3,-0.00984,1e-05,1.38747]
[1776606239383,69.61,76036.06,73.3,-0.00979,1e-05,1.38173]
[1776606244418,69.61,76040.19,73.3,-0.00976,1e-05,1.3782]
[1776606249452,69.61,76036.14,73.3,-0.00979,1e-05,1.38169]
[1776606254488,69.61,76039.05,73.3,-0.00977,1e-05,1.37919]
[1776606259524,69.61,76046.28,73.3,-0.00972,1e-05,1.37303]
[1776606264559,69.61,76055.02,73.3,-0.00966,1e-05,1.36568]
[1776606269594,69.61,76052.62,73.3,-0.00967,1e-05,1.36786]
[1776606274629,69.61,76054.9,73.3,-0.00965,1e-05,1.36434]
[1776606280672,69.62,76055.66,73.3,-0.00964,1e-05,1.36389]
[1776606285707,69.62,76065.15,73.3,-0.00958,1e-05,1.35601]
[1776606290758,69.64,76068.74,73.3,-0.00957,1e-05,1.35533]
[1776606295793,69.66,76068.7,73.3,-0.00959,1e-05,1.35761]
[1776606301835,69.67,76069.63,73.3,-0.0096,1e-05,1.35817]
[1776606306870,69.68,76063.01,73.3,-0.00964,1e-05,1.36397]
[1776606309891,69.68,76045.1,73.3,-0.00977,1e-05,1.37931]
[1776606312912,69.68,76028.81,73.3,-0.00989,1e-05,1.39331]
[1776606317946,69.67,76025.21,73.3,-0.00991,1e-05,1.39629]
[1776606322982,69.67,76021.37,73.3,-0.00993,1e-05,1.39862]
[1776606328017,69.66,76018.9,73.3,-0.00995,1e-05,1.40033]
[1776606332045,69.66,76002.61,73.3,-0.01005,1e-05,1.41263]
[1776606337080,69.66,75997.38,73.3,-0.01009,1e-05,1.41694]
[1776606342117,69.65,75999.65,73.3,-0.01007,1e-05,1.41468]
[1776606347152,69.65,75998.44,73.3,-0.01007,1e-05,1.41551]
[1776606352187,69.65,75989.05,73.3,-0.01014,1e-05,1.4235]
[1776606357222,69.65,75989.6,73.3,-0.01013,1e-05,1.42271]
[1776606359303,69.65,75989.67,73.3,-0.01013,1e-05,1.42258]
[1776606361285,69.64,75973.81,73.3,-0.01025,1e-05,1.4364]
[1776606362471,69.64,75973.81,73.3,-0.01025,1e-05,1.4364]
[1776606364581,69.64,75987.41,73.3,-0.01015,1e-05,1.42403]
[1776606371355,69.64,75980.72,73.3,-0.01019,1e-05,1.42949]
[1776606376390,69.63,75983.44,73.3,-0.01017,1e-05,1.42669]
[1776606381425,69.63,75983.4,73.3,-0.01016,1e-05,1.42629]
[1776606386460,69.63,75983.55,73.3,-0.01016,1e-05,1.42579]
[1776606391495,69.62,75991.81,73.3,-0.01008,1e-05,1.41643]
[1776606396530,69.62,75975.83,73.3,-0.0102,1e-05,1.43019]
[1776606401569,69.62,75964.3,73.3,-0.01028,1e-05,1.43999]
[1776606406781,69.61,75970.93,73.3,-0.01023,1e-05,1.43382]
[1776606408433,69.61,75974.99,73.3,-0.0102,1e-05,1.42996]
[1776606408910,69.61,75974.99,73.3,-0.0102,1e-05,1.42996]
[1776606409564,69.61,75975.82,73.3,-0.01019,1e-05,1.42914]
[1776606411501,69.61,75976.01,73.3,-0.01019,1e-05,1.42882]
[1776606414379,69.59,75968.63,73.3,-0.01022,1e-05,1.43282]
[1776606416425,69.57,75968.07,73.3,-0.01021,1e-05,1.43152]
[1776606421706,69.53,75968.79,73.3,-0.01017,1e-05,1.42673]
[1776606427747,69.51,75968.67,73.3,-0.01016,1e-05,1.42491]
[1776606431730,69.51,75959.99,73.3,-0.01022,1e-05,1.43234]
[1776606431775,69.51,75966.4,73.3,-0.01017,1e-05,1.42657]
[1776606436810,69.4,75966.47,73.3,-0.01007,1e-05,1.41467]
[1776606441845,69.38,75968.17,73.3,-0.01004,1e-05,1.41065]
[1776606446881,69.35,75965.08,73.3,-0.01004,1e-05,1.41085]
[1776606451917,69.33,75961.65,73.3,-0.01004,1e-05,1.40959]
[1776606457153,69.31,75955.91,73.3,-0.01006,1e-05,1.41263]
[1776606458969,69.25,75925.85,73.3,-0.01023,1e-05,1.433]
[1776606460983,69.16,75943.62,73.3,-0.01002,1e-05,1.40676]
[1776606461341,69.16,75943.62,73.3,-0.01002,1e-05,1.40676]
[1776606467026,69.13,75940.37,73.3,-0.01002,1e-05,1.40672]
[1776606474075,69.1,75934.83,73.3,-0.01003,1e-05,1.40816]
[1776606479111,69.08,75936.54,73.3,-0.01,1e-05,1.40423]
[1776606484151,69.05,75937.87,73.3,-0.00997,1e-05,1.4007]
[1776606489186,69.03,75937.6,73.3,-0.00995,1e-05,1.39861]
[1776606491555,69.02,75950.72,73.3,-0.00985,1e-05,1.38623]
[1776606497244,69.0,75956.1,73.3,-0.00979,1e-05,1.379]
[1776606502279,68.98,75949.06,73.3,-0.00982,1e-05,1.38299]
[1776606507314,68.96,75951.07,73.3,-0.00979,1e-05,1.37911]
[1776606508674,68.96,75951.07,73.3,-0.00979,1e-05,1.37911]
[1776606514362,68.93,75950.48,73.3,-0.00976,1e-05,1.37498]
[1776606519397,68.91,75949.17,73.3,-0.00975,1e-05,1.37406]
[1776606525457,68.89,75949.5,73.3,-0.00973,1e-05,1.37133]
[1776606530492,68.87,75950.21,73.3,-0.00971,1e-05,1.36867]
[1776606535527,68.85,75957.45,73.3,-0.00964,1e-05,1.36045]
[1776606540561,68.83,75968.51,73.3,-0.00955,1e-05,1.34907]
[1776606545610,68.81,75960.02,73.3,-0.00959,1e-05,1.35413]
[1776606547624,68.81,75982.11,73.3,-0.00943,1e-05,1.33459]
[1776606552658,68.79,75979.66,73.3,-0.00943,1e-05,1.335]
[1776606557694,68.77,75973.01,73.3,-0.00946,1e-05,1.33897]
[1776606562730,68.76,75976.26,73.3,-0.00943,1e-05,1.3345]
[1776606567908,68.74,75970.14,73.3,-0.00946,1e-05,1.33833]
[1776606572934,68.73,75955.34,73.3,-0.00954,1e-05,1.34745]
[1776606578843,68.7,75956.91,73.3,-0.0095,1e-05,1.34358]
[1776606583879,68.69,75958.34,73.3,-0.00948,1e-05,1.34058]
[1776606588914,68.67,75958.37,73.3,-0.00947,1e-05,1.3388]
[1776606593915,68.66,75958.48,73.3,-0.00946,1e-05,1.33801]
[1776606598996,68.64,75959.86,73.3,-0.00943,1e-05,1.33406]
[1776606600015,68.63,75974.47,73.3,-0.00932,1e-05,1.32138]
[1776606605037,68.62,75979.94,73.3,-0.00927,1e-05,1.31522]
[1776606610072,68.6,75987.24,73.3,-0.00921,1e-05,1.30759]
[1776606615107,68.59,75987.48,73.3,-0.0092,1e-05,1.30595]
[1776606620142,68.58,75984.85,73.3,-0.0092,1e-05,1.30672]
[1776606625178,68.56,75987.2,73.3,-0.00918,1e-05,1.30336]
[1776606630219,68.55,75989.54,73.3,-0.00915,1e-05,1.30005]
[1776606635250,68.54,75988.47,73.3,-0.00913,1e-05,1.29797]
[1776606640285,68.52,75985.43,73.3,-0.00914,1e-05,1.29918]
[1776606645320,68.51,75984.33,73.3,-0.00914,1e-05,1.29877]
[1776606650354,68.5,75983.48,73.3,-0.00914,1e-05,1.29818]
[1776606655393,68.49,75980.4,73.3,-0.00915,1e-05,1.29944]
[1776606657407,68.48,75964.2,73.3,-0.00925,1e-05,1.31245]
[1776606661483,68.47,75956.7,73.3,-0.0093,1e-05,1.31788]
[1776606667479,68.45,75953.21,73.3,-0.00931,1e-05,1.31874]
[1776606671723,68.44,75952.46,73.3,-0.0093,1e-05,1.31847]
[1776606677549,68.42,75959.08,73.3,-0.00924,1e-05,1.3108]
[1776606679564,68.42,75973.46,73.3,-0.00914,1e-05,1.29821]
[1776606685606,68.4,75965.17,73.3,-0.00918,1e-05,1.30353]
[1776606690641,68.39,75965.82,73.3,-0.00917,1e-05,1.30161]
[1776606695676,68.38,75965.65,73.3,-0.00915,1e-05,1.29873]
[1776606700311,68.37,75966.38,73.3,-0.00913,1e-05,1.29732]
[1776606705367,68.35,75967.89,73.3,-0.00911,1e-05,1.29446]
[1776606710316,68.34,75968.32,73.3,-0.0091,1e-05,1.29305]
[1776606715816,68.32,75969.6,73.3,-0.00907,1e-05,1.28995]
[1776606720851,68.31,75968.2,73.3,-0.00907,1e-05,1.28988]
[1776606726896,68.3,75965.78,73.3,-0.00908,1e-05,1.29038]
[1776606731931,68.29,75962.53,73.3,-0.00909,1e-05,1.29181]
[1776606736966,68.27,75971.13,73.3,-0.00902,1e-05,1.28347]
[1776606742001,68.26,75964.13,73.3,-0.00906,1e-05,1.28807]
[1776606747037,68.25,75963.53,73.3,-0.00905,1e-05,1.28736]
[1776606753079,68.24,75963.67,73.3,-0.00903,1e-05,1.28417]
[1776606758114,68.23,75964.12,73.3,-0.00902,1e-05,1.28264]
[1776606763148,68.21,75965.81,73.3,-0.009,1e-05,1.28011]
[1776606769191,68.2,75968.58,73.3,-0.00897,1e-05,1.27651]
[1776606775233,68.19,75966.28,73.3,-0.00897,1e-05,1.27711]
[1776606781275,68.18,75961.49,73.3,-0.009,1e-05,1.27972]
[1776606786317,68.17,75968.18,73.3,-0.00894,1e-05,1.27312]
[1776606791352,68.16,75964.04,73.3,-0.00896,1e-05,1.27547]
[1776606799408,68.14,75964.57,73.3,-0.00894,1e-05,1.27332]
[1776606804443,68.13,75964.09,73.3,-0.00894,1e-05,1.27266]
[1776606809478,68.12,75963.4,73.3,-0.00894,1e-05,1.27217]
[1776606817533,68.1,75961.55,73.3,-0.00892,1e-05,1.2704]
[1776606822569,68.09,75962.0,73.3,-0.00891,1e-05,1.269]
[1776606828611,68.08,75971.94,73.3,-0.00884,1e-05,1.25966]
[1776606833647,68.07,75984.4,73.3,-0.00875,1e-05,1.24863]
[1776606838681,68.06,75985.1,73.3,-0.00873,1e-05,1.24723]
[1776606843720,68.06,75985.25,73.3,-0.00873,1e-05,1.24631]
[1776606849761,68.05,75988.96,73.3,-0.0087,1e-05,1.24237]
[1776606854796,68.04,75992.06,73.3,-0.00867,1e-05,1.23914]
[1776606855614,68.04,75992.06,73.3,-0.00867,1e-05,1.23914]
[1776606860839,68.03,76007.49,73.3,-0.00856,1e-05,1.22594]
[1776606865875,68.02,75998.1,73.3,-0.00862,1e-05,1.23286]
[1776606870910,68.02,75994.72,73.3,-0.00864,1e-05,1.23495]
[1776606876951,68.01,75993.39,73.3,-0.00863,1e-05,1.23355]
[1776606881987,68.0,75985.56,73.3,-0.00867,1e-05,1.23926]
[1776606885012,68.0,75969.9,73.3,-0.00877,1e-05,1.25155]
[1776606890047,67.99,75965.03,73.3,-0.0088,1e-05,1.25472]
[1776606896089,67.98,75962.22,73.3,-0.00881,1e-05,1.25602]
[1776606901125,67.97,75979.49,73.3,-0.00869,1e-05,1.24116]
[1776606906160,67.97,75973.77,73.3,-0.00872,1e-05,1.24509]
[1776606911195,67.96,75969.49,73.3,-0.00874,1e-05,1.2478]
[1776606916230,67.95,75975.9,73.3,-0.00869,1e-05,1.24187]
[1776606921265,67.95,75967.16,73.3,-0.00875,1e-05,1.24822]
[1776606926299,67.94,75963.86,73.3,-0.00876,1e-05,1.25011]
[1776606931335,67.93,75963.08,73.3,-0.00875,1e-05,1.24832]
[1776606936370,67.92,75953.88,73.3,-0.0088,1e-05,1.25502]
[1776606942411,67.91,75950.12,73.3,-0.00882,1e-05,1.25705]
[1776606947447,67.9,75948.98,73.3,-0.00882,1e-05,1.25709]
[1776606952482,67.89,75943.52,73.3,-0.00885,1e-05,1.26068]
[1776606957517,67.89,75947.36,73.3,-0.00882,1e-05,1.25663]
[1776606963559,67.88,75946.48,73.3,-0.00882,1e-05,1.2563]
[1776606968594,67.87,75946.66,73.3,-0.00881,1e-05,1.25529]
[1776606971615,67.86,75967.91,73.3,-0.00866,1e-05,1.23753]
[1776606976650,67.86,75969.36,73.3,-0.00865,1e-05,1.23568]
[1776606981685,67.85,75969.8,73.3,-0.00864,1e-05,1.23464]
[1776606986719,67.84,75958.08,73.3,-0.00871,1e-05,1.24342]
[1776606991755,67.83,75957.72,73.3,-0.0087,1e-05,1.24135]
[1776606996791,67.83,75957.56,73.3,-0.00869,1e-05,1.24074]
[1776607001825,67.82,75961.89,73.3,-0.00866,1e-05,1.23655]
[1776607006861,67.81,75963.65,73.3,-0.00864,1e-05,1.23445]
[1776607011899,67.81,75957.01,73.3,-0.00868,1e-05,1.23917]
[1776607016934,67.8,75959.35,73.3,-0.00866,1e-05,1.23659]
[1776607021970,67.79,75964.86,73.3,-0.00862,1e-05,1.23149]
[1776607027005,67.79,75958.0,73.3,-0.00866,1e-05,1.23639]
[1776607032040,67.78,75957.2,73.3,-0.00866,1e-05,1.23636]
[1776607037076,67.77,75959.49,73.3,-0.00864,1e-05,1.23371]
[1776607042111,67.77,75957.09,73.3,-0.00865,1e-05,1.235]
[1776607049160,67.76,75957.24,73.3,-0.00864,1e-05,1.23396]
[1776607055202,67.75,75956.82,73.3,-0.00862,1e-05,1.23193]
[1776607060237,67.74,75957.07,73.3,-0.00862,1e-05,1.2311]
[1776607065273,67.74,75953.57,73.3,-0.00864,1e-05,1.2333]
[1776607070308,67.73,75950.46,73.3,-0.00865,1e-05,1.23516]
[1776607076350,67.72,75952.54,73.3,-0.00863,1e-05,1.2327]
[1776607081385,67.72,75947.88,73.3,-0.00866,1e-05,1.23581]
[1776607087426,67.71,75946.94,73.3,-0.00866,1e-05,1.23577]
[1776607092462,67.7,75946.51,73.3,-0.00865,1e-05,1.23546]
[1776607098504,67.69,75942.61,73.3,-0.00867,1e-05,1.23781]
[1776607103539,67.69,75934.27,73.3,-0.00872,1e-05,1.2439]
[1776607109581,67.68,75937.47,73.3,-0.00869,1e-05,1.24046]
[1776607114616,67.67,75937.68,73.3,-0.00868,1e-05,1.23802]
[1776607119650,67.67,75937.07,73.3,-0.00868,1e-05,1.23787]
[1776607124686,67.66,75937.55,73.3,-0.00867,1e-05,1.23685]
[1776607129723,67.65,75941.22,73.3,-0.00864,1e-05,1.23327]
[1776607139795,67.64,75941.26,73.3,-0.00863,1e-05,1.23208]
[1776607144831,67.64,75931.4,73.3,-0.00869,1e-05,1.2395]
[1776607149864,67.63,75923.57,73.3,-0.00874,1e-05,1.24522]
[1776607154900,67.62,75922.97,73.3,-0.00873,1e-05,1.24503]
[1776607159935,67.62,75912.77,73.3,-0.0088,1e-05,1.25265]
[1776607164969,67.61,75912.16,73.3,-0.0088,1e-05,1.2524]
[1776607172019,67.6,75909.71,73.3,-0.00879,1e-05,1.25172]
[1776607177054,67.59,75910.66,73.3,-0.00878,1e-05,1.25018]
[1776607182090,67.58,75913.76,73.3,-0.00875,1e-05,1.24691]
[1776607187125,67.58,75930.67,73.3,-0.00864,1e-05,1.23246]
[1776607192160,67.57,75935.55,73.3,-0.0086,1e-05,1.22795]
[1776607194186,67.57,75952.69,73.3,-0.00849,1e-05,1.21398]
[1776607199224,67.57,75959.19,73.3,-0.00844,1e-05,1.20841]
[1776607204259,67.56,75960.67,73.3,-0.00843,1e-05,1.20688]
[1776607207062,67.56,75966.14,73.3,-0.00839,1e-05,1.20239]
[1776607207280,67.56,75976.77,73.3,-0.00832,1e-05,1.19391]
[1776607212315,67.56,75981.93,73.3,-0.00829,1e-05,1.18985]
[1776607214329,67.56,75963.5,73.3,-0.00841,1e-05,1.20441]
[1776607219367,67.56,75965.71,73.3,-0.00839,1e-05,1.20266]
[1776607224402,67.56,75972.2,73.3,-0.00835,1e-05,1.19752]
[1776607229437,67.56,75987.7,73.3,-0.00825,1e-05,1.18532]
[1776607234472,67.56,76000.19,73.3,-0.00816,1e-05,1.17401]
[1776607239506,67.56,76007.61,73.3,-0.00812,1e-05,1.16825]
[1776607244541,67.56,76004.61,73.3,-0.00814,1e-05,1.17058]
[1776607249577,67.56,76010.02,73.3,-0.0081,1e-05,1.16639]
[1776607254612,67.56,76005.54,73.3,-0.00813,1e-05,1.16986]
[1776607259646,67.56,76002.42,73.3,-0.00815,1e-05,1.17228]
[1776607264684,67.56,76001.58,73.3,-0.00816,1e-05,1.17293]
[1776607270726,67.56,76001.06,73.3,-0.00816,1e-05,1.17333]
[1776607272739,67.56,76018.19,73.3,-0.00805,1e-05,1.16008]
[1776607274752,67.56,76020.52,73.3,-0.00804,1e-05,1.15829]
[1776607279790,67.56,76027.2,73.3,-0.008,1e-05,1.15316]
[1776607280210,67.56,76027.2,73.3,-0.008,1e-05,1.15316]
[1776607285832,67.56,76024.38,73.3,-0.00801,1e-05,1.15532]
[1776607290866,67.56,76023.2,73.3,-0.00802,1e-05,1.15623]
[1776607292881,67.56,76035.84,73.3,-0.00793,1e-05,1.14503]
[1776607297916,67.56,76035.74,73.3,-0.00793,1e-05,1.14511]
[1776607298091,67.56,76035.74,73.3,-0.00793,1e-05,1.14511]
[1776607304098,67.56,76047.64,73.3,-0.00786,1e-05,1.13607]
[1776607304191,67.56,76047.64,73.3,-0.00786,1e-05,1.13607]
[1776607310001,67.56,76042.37,73.3,-0.00789,1e-05,1.14007]
[1776607310115,67.56,76042.37,73.3,-0.00789,1e-05,1.14007]
[1776607314892,67.56,76030.26,73.3,-0.00797,1e-05,1.14929]
[1776607320072,67.56,76031.17,73.3,-0.00796,1e-05,1.14859]
[1776607325107,67.56,76024.05,73.3,-0.00801,1e-05,1.15404]
[1776607330143,67.56,76019.09,73.3,-0.00804,1e-05,1.15785]
[1776607333164,67.56,75998.91,73.3,-0.00816,1e-05,1.17345]
[1776607335472,67.56,75989.21,73.3,-0.00822,1e-05,1.18102]
[1776607341221,67.56,75980.1,73.3,-0.00828,1e-05,1.18816]
[1776607347139,67.56,75980.82,73.3,-0.00828,1e-05,1.18759]
[1776607352298,67.56,75982.49,73.3,-0.00825,1e-05,1.18472]
[1776607357334,67.56,75968.31,73.3,-0.00834,1e-05,1.19588]
[1776607360355,67.56,75945.38,73.3,-0.00849,1e-05,1.21411]
[1776607365390,67.56,75942.51,73.3,-0.00851,1e-05,1.21641]
[1776607371115,67.56,75934.67,73.3,-0.00856,1e-05,1.22271]
[1776607375460,67.56,75912.71,73.3,-0.00871,1e-05,1.24049]
[1776607379488,67.56,75891.03,73.3,-0.00885,1e-05,1.25826]
[1776607383520,67.56,75876.44,73.3,-0.00895,1e-05,1.27034]
[1776607386541,67.56,75857.94,73.3,-0.00908,1e-05,1.28579]
[1776607390570,67.56,75840.67,73.3,-0.0092,1e-05,1.30036]
[1776607395606,67.56,75836.04,73.3,-0.00923,1e-05,1.30429]
[1776607400642,67.56,75830.39,73.3,-0.00927,1e-05,1.30909]
[1776607405633,67.56,75834.14,73.3,-0.00924,1e-05,1.3059]
[1776607406000,67.56,75834.14,73.3,-0.00924,1e-05,1.3059]
[1776607406057,67.56,75820.98,73.3,-0.00934,1e-05,1.31713]
[1776607406590,67.56,75820.98,73.3,-0.00934,1e-05,1.31713]
[1776607406691,67.56,75801.93,73.3,-0.00947,1e-05,1.33353]
[1776607409715,67.56,75821.94,73.3,-0.00933,1e-05,1.31631]
[1776607413743,67.56,75837.06,73.3,-0.00921,1e-05,1.30175]
[1776607415757,67.56,75860.82,73.3,-0.00905,1e-05,1.28173]
[1776607420095,67.56,75865.94,73.3,-0.00901,1e-05,1.27744]
[1776607423061,67.56,75865.71,73.3,-0.00901,1e-05,1.27764]
[1776607426833,67.56,75849.5,73.3,-0.00913,1e-05,1.29123]
[1776607431868,67.56,75846.99,73.3,-0.00914,1e-05,1.29335]
[1776607434512,67.56,75845.38,73.3,-0.00916,1e-05,1.29471]
[1776607439928,67.56,75853.41,73.3,-0.0091,1e-05,1.28794]
[1776607444091,67.56,75855.98,73.3,-0.00908,1e-05,1.28578]
[1776607444169,67.56,75857.94,73.3,-0.00907,1e-05,1.28414]
[1776607445554,67.55,75856.57,73.3,-0.00907,1e-05,1.28466]
[1776607445969,67.55,75853.21,73.3,-0.00909,1e-05,1.28686]
[1776607446915,67.55,75853.21,73.3,-0.00909,1e-05,1.28686]
[1776607446976,67.55,75851.87,73.3,-0.0091,1e-05,1.28799]
[1776607452015,67.52,75847.58,73.3,-0.0091,1e-05,1.28847]
[1776607457052,67.49,75837.91,73.3,-0.00915,1e-05,1.2935]
[1776607459907,67.48,75833.4,73.3,-0.00917,1e-05,1.29606]
[1776607459941,67.48,75833.4,73.3,-0.00917,1e-05,1.29606]
[1776607460072,67.47,75829.13,73.3,-0.00919,1e-05,1.29905]
[1776607463099,67.47,75810.79,73.3,-0.00932,1e-05,1.31468]
[1776607465265,67.47,75820.91,73.3,-0.00925,1e-05,1.30603]
[1776607466120,67.46,75827.46,73.3,-0.0092,1e-05,1.29983]
[1776607471156,67.43,75837.4,73.3,-0.00909,1e-05,1.28664]
[1776607477198,67.4,75837.37,73.3,-0.00906,1e-05,1.28291]
[1776607482233,67.37,75839.05,73.3,-0.00903,1e-05,1.27838]
[1776607487268,67.34,75835.59,73.3,-0.00902,1e-05,1.27816]
[1776607492302,67.31,75835.43,73.3,-0.009,1e-05,1.27518]
[1776607497338,67.28,75833.14,73.3,-0.00899,1e-05,1.27399]
[1776607502372,67.25,75833.78,73.3,-0.00896,1e-05,1.27039]
[1776607506401,67.23,75814.22,73.3,-0.00908,1e-05,1.28433]
[1776607509422,67.21,75798.81,73.3,-0.00917,1e-05,1.29549]
[1776607511436,67.2,75815.56,73.3,-0.00904,1e-05,1.28007]
[1776607516471,67.17,75805.59,73.3,-0.00909,1e-05,1.28535]
[1776607519081,67.16,75812.63,73.3,-0.00903,1e-05,1.27879]
[1776607519143,67.15,75814.03,73.3,-0.00901,1e-05,1.27636]
[1776607520157,67.15,75814.03,73.3,-0.00901,1e-05,1.27636]
[1776607520207,67.15,75813.94,73.3,-0.00901,1e-05,1.27644]
[1776607526192,67.12,75801.07,73.3,-0.00908,1e-05,1.28478]
[1776607526541,67.11,75786.26,73.3,-0.00918,1e-05,1.29609]
[1776607531578,67.08,75796.98,73.3,-0.00906,1e-05,1.28219]
[1776607536614,67.05,75789.69,73.3,-0.00909,1e-05,1.28522]
[1776607541649,67.02,75783.47,73.3,-0.00911,1e-05,1.28735]
[1776607546686,66.99,75782.77,73.3,-0.00909,1e-05,1.2848]
[1776607552101,66.96,75780.35,73.3,-0.00908,1e-05,1.2837]
[1776607557763,66.92,75761.44,73.3,-0.00918,1e-05,1.29537]
[1776607562806,66.9,75781.53,73.3,-0.00902,1e-05,1.2758]
[1776607567845,66.87,75769.66,73.3,-0.00907,1e-05,1.28274]
[1776607572885,66.83,75763.96,73.3,-0.00908,1e-05,1.28383]
[1776607577920,66.8,75766.13,73.3,-0.00904,1e-05,1.27885]
[1776607582958,66.77,75762.65,73.3,-0.00904,1e-05,1.27877]
[1776607587991,66.74,75751.95,73.3,-0.00909,1e-05,1.28478]
[1776607590293,66.73,75736.71,73.3,-0.00919,1e-05,1.29654]
[1776607596050,66.69,75743.37,73.3,-0.0091,1e-05,1.28539]
[1776607601085,66.67,75745.37,73.3,-0.00906,1e-05,1.28056]
[1776607606119,66.64,75751.23,73.3,-0.00899,1e-05,1.27253]
[1776607611155,66.61,75749.13,73.3,-0.00899,1e-05,1.27129]
[1776607616191,66.58,75753.98,73.3,-0.00893,1e-05,1.26421]
[1776607621229,66.55,75750.24,73.3,-0.00893,1e-05,1.26444]
[1776607626264,66.52,75749.0,73.3,-0.00892,1e-05,1.26258]
[1776607630292,66.5,75734.4,73.3,-0.009,1e-05,1.27255]
[1776607635327,66.47,75738.75,73.3,-0.00894,1e-05,1.26588]
[1776607639356,66.4,75718.67,73.3,-0.00902,1e-05,1.2751]
[1776607644391,66.22,75716.92,73.3,-0.00888,1e-05,1.25782]
[1776607649425,66.19,75714.19,73.3,-0.00888,1e-05,1.25729]
[1776607655468,66.16,75716.37,73.3,-0.00882,1e-05,1.25046]
[1776607660503,66.13,75717.44,73.3,-0.00879,1e-05,1.24681]
[1776607665538,65.97,75722.32,73.3,-0.00863,1e-05,1.22587]
[1776607667555,65.96,75742.35,73.3,-0.00848,1e-05,1.20836]
[1776607673055,65.94,75744.06,73.3,-0.00846,1e-05,1.20511]
[1776607679218,65.92,75746.82,73.3,-0.00842,1e-05,1.20015]
[1776607684674,65.89,75752.56,73.3,-0.00835,1e-05,1.19244]
[1776607689709,65.87,75762.43,73.3,-0.00827,1e-05,1.18238]
[1776607694744,65.85,75777.64,73.3,-0.00816,1e-05,1.16816]
[1776607699779,65.83,75787.92,73.3,-0.00808,1e-05,1.15812]
[1776607704814,65.81,75779.86,73.3,-0.00811,1e-05,1.16271]
[1776607709849,65.79,75771.03,73.3,-0.00815,1e-05,1.16751]
[1776607715890,65.76,75766.33,73.3,-0.00816,1e-05,1.16745]
[1776607720926,65.75,75771.17,73.3,-0.00811,1e-05,1.16175]
[1776607725963,65.73,75767.14,73.3,-0.00812,1e-05,1.16316]
[1776607730997,65.71,75757.44,73.3,-0.00817,1e-05,1.16908]
[1776607736034,65.69,75745.62,73.3,-0.00823,1e-05,1.17668]
[1776607741070,65.67,75730.09,73.3,-0.00832,1e-05,1.18728]
[1776607746105,65.65,75732.81,73.3,-0.00828,1e-05,1.18306]
[1776607751141,65.63,75728.77,73.3,-0.00829,1e-05,1.18433]
[1776607756176,65.61,75727.59,73.3,-0.00829,1e-05,1.18326]
[1776607761226,65.59,75726.31,73.3,-0.00828,1e-05,1.18228]
[1776607766262,65.57,75726.06,73.3,-0.00826,1e-05,1.18048]
[1776607771297,65.55,75728.41,73.3,-0.00822,1e-05,1.17505]
[1776607777339,65.53,75726.98,73.3,-0.00821,1e-05,1.17391]
[1776607782374,65.51,75730.03,73.3,-0.00818,1e-05,1.16953]
[1776607787409,65.49,75731.54,73.3,-0.00815,1e-05,1.16644]
[1776607792446,65.47,75733.38,73.3,-0.00813,1e-05,1.16312]
[1776607797481,65.46,75732.63,73.3,-0.00812,1e-05,1.16186]
[1776607802517,65.44,75735.8,73.3,-0.00808,1e-05,1.15749]
[1776607807552,65.42,75729.93,73.3,-0.00811,1e-05,1.16036]
[1776607812587,65.4,75729.05,73.3,-0.0081,1e-05,1.15924]
[1776607817622,65.38,75733.92,73.3,-0.00805,1e-05,1.15354]
[1776607822657,65.37,75739.01,73.3,-0.008,1e-05,1.14778]
[1776607824671,65.36,75753.94,73.3,-0.0079,1e-05,1.13532]
[1776607826685,65.35,75770.72,73.3,-0.00779,1e-05,1.12158]
[1776607831720,65.34,75775.08,73.3,-0.00774,1e-05,1.11526]
[1776607836756,65.3,75766.53,73.3,-0.00777,1e-05,1.11803]
[1776607841791,65.29,75764.08,73.3,-0.00777,1e-05,1.11854]
[1776607846826,65.27,75768.2,73.3,-0.00774,1e-05,1.11398]
[1776607852868,65.26,75768.98,73.3,-0.00772,1e-05,1.1118]
[1776607857905,65.24,75769.96,73.3,-0.0077,1e-05,1.10974]
[1776607862939,65.23,75768.41,73.3,-0.0077,1e-05,1.10967]
[1776607867975,65.22,75767.31,73.3,-0.0077,1e-05,1.10926]
[1776607879052,65.19,75765.04,73.3,-0.00769,1e-05,1.108]
[1776607884088,65.17,75764.39,73.3,-0.00768,1e-05,1.10727]
[1776607890254,65.17,75764.65,73.3,-0.00768,1e-05,1.10634]
[1776607896178,65.14,75757.27,73.3,-0.00769,1e-05,1.10836]
[1776607901210,65.13,75763.17,73.3,-0.00765,1e-05,1.1026]
[1776607906245,65.12,75763.31,73.3,-0.00764,1e-05,1.10132]
[1776607911280,65.11,75767.56,73.3,-0.0076,1e-05,1.09692]
[1776607917318,65.1,75769.6,73.3,-0.00758,1e-05,1.09469]
[1776607920345,65.09,75794.64,73.3,-0.00742,1e-05,1.07437]
[1776607925380,65.08,75780.33,73.3,-0.0075,1e-05,1.08424]
[1776607930414,65.07,75787.08,73.3,-0.00745,1e-05,1.0781]
[1776607935450,65.06,75798.9,73.3,-0.00737,1e-05,1.06829]
[1776607940485,65.05,75797.85,73.3,-0.00737,1e-05,1.06818]
[1776607946526,65.04,75799.77,73.3,-0.00735,1e-05,1.06567]
[1776607951562,65.03,75799.77,73.3,-0.00734,1e-05,1.06333]
[1776607956597,65.02,75796.76,73.3,-0.00735,1e-05,1.0647]
[1776607961632,65.01,75799.96,73.3,-0.00732,1e-05,1.0614]
[1776607966666,65.0,75802.14,73.3,-0.0073,1e-05,1.05891]
[1776607971703,64.99,75802.33,73.3,-0.00729,1e-05,1.05791]
[1776607976738,64.98,75818.29,73.3,-0.00719,1e-05,1.04524]
[1776607981773,64.95,75823.36,73.3,-0.00714,1e-05,1.03828]
[1776607986808,64.9,75823.02,73.3,-0.00711,1e-05,1.03425]
[1776607991844,64.9,75829.16,73.3,-0.00707,1e-05,1.02915]
[1776607996879,64.89,75821.16,73.3,-0.00711,1e-05,1.0344]
[1776608001913,64.88,75822.97,73.3,-0.00709,1e-05,1.03246]
[1776608006949,64.88,75830.5,73.3,-0.00705,1e-05,1.0264]
[1776608011984,64.87,75840.46,73.3,-0.00697,1e-05,1.01726]
[1776608017027,64.87,75833.31,73.3,-0.00701,1e-05,1.022]
[1776608022062,64.85,75827.96,73.3,-0.00703,1e-05,1.0246]
[1776608027097,64.85,75831.61,73.3,-0.00701,1e-05,1.02146]
[1776608032132,64.84,75840.08,73.3,-0.00696,1e-05,1.01488]
[1776608038174,64.84,75841.58,73.3,-0.00694,1e-05,1.01334]
[1776608043209,64.83,75830.6,73.3,-0.007,1e-05,1.02089]
[1776608049250,64.81,75827.56,73.3,-0.007,1e-05,1.02092]
[1776608054286,64.81,75827.29,73.3,-0.007,1e-05,1.02069]
[1776608059321,64.8,75826.59,73.3,-0.007,1e-05,1.02077]
[1776608070398,64.77,75824.92,73.3,-0.00699,1e-05,1.01894]
[1776608075432,64.76,75826.34,73.3,-0.00697,1e-05,1.01612]
[1776608080468,64.74,75827.58,73.3,-0.00694,1e-05,1.01302]
[1776608087517,64.72,75828.61,73.3,-0.00692,1e-05,1.01017]
[1776608092553,64.72,75828.85,73.3,-0.00692,1e-05,1.0097]
[1776608097586,64.71,75828.15,73.3,-0.00692,1e-05,1.0094]
[1776608102622,64.7,75827.06,73.3,-0.00692,1e-05,1.0099]
[1776608107656,64.7,75818.88,73.3,-0.00697,1e-05,1.01551]
[1776608112694,64.7,75814.2,73.3,-0.00699,1e-05,1.01854]
[1776608114708,64.69,75799.51,73.3,-0.00707,1e-05,1.0291]
[1776608118332,64.67,75808.25,73.3,-0.007,1e-05,1.02002]
[1776608118736,64.66,75808.33,73.3,-0.007,1e-05,1.01921]
[1776608119901,64.66,75808.33,73.3,-0.007,1e-05,1.01921]
[1776608119907,64.66,75807.75,73.3,-0.007,1e-05,1.01963]
[1776608124930,64.63,75807.29,73.3,-0.00698,1e-05,1.01706]
[1776608130851,64.6,75808.51,73.3,-0.00695,1e-05,1.01387]
[1776608137900,64.57,75799.55,73.3,-0.00697,1e-05,1.01591]
[1776608143941,64.55,75799.44,73.3,-0.00696,1e-05,1.01375]
[1776608148976,64.54,75808.02,73.3,-0.0069,1e-05,1.00724]
[1776608154012,64.54,75811.27,73.3,-0.00688,1e-05,1.00462]
[1776608159047,64.54,75812.51,73.3,-0.00687,1e-05,1.00346]
[1776608165089,64.53,75813.06,73.3,-0.00687,1e-05,1.00274]
[1776608170123,64.53,75821.14,73.3,-0.00682,1e-05,0.99672]
[1776608177173,64.53,75821.47,73.3,-0.00682,1e-05,0.99618]
[1776608181201,64.52,75806.99,73.3,-0.0069,1e-05,1.00636]
[1776608186236,64.52,75813.34,73.3,-0.00686,1e-05,1.00152]
[1776608192278,64.52,75813.42,73.3,-0.00685,1e-05,0.99979]
[1776608197314,64.52,75811.67,73.3,-0.00686,1e-05,1.00082]
[1776608203356,64.51,75810.54,73.3,-0.00686,1e-05,1.00138]
[1776608208391,64.51,75811.29,73.3,-0.00685,1e-05,1.00061]
[1776608214433,64.51,75815.95,73.3,-0.00683,1e-05,0.99707]
[1776608219468,64.51,75815.95,73.3,-0.00682,1e-05,0.99692]
[1776608224503,64.51,75829.71,73.3,-0.00675,1e-05,0.98697]
[1776608229538,64.5,75828.38,73.3,-0.00675,1e-05,0.98784]
[1776608234573,64.5,75826.07,73.3,-0.00677,1e-05,0.98939]
[1776608239609,64.5,75816.35,73.3,-0.00682,1e-05,0.99618]
[1776608244643,64.5,75820.75,73.3,-0.00679,1e-05,0.99289]
[1776608251695,64.5,75820.91,73.3,-0.00678,1e-05,0.99119]
[1776608256731,64.5,75812.96,73.3,-0.00682,1e-05,0.99673]
[1776608261766,64.5,75812.27,73.3,-0.00683,1e-05,0.99705]
[1776608266801,64.49,75807.12,73.3,-0.00686,1e-05,1.00058]
[1776608271836,64.49,75807.57,73.3,-0.00685,1e-05,1.00008]
[1776608276871,64.49,75810.03,73.3,-0.00684,1e-05,0.99816]
[1776608281906,64.49,75805.77,73.3,-0.00686,1e-05,1.00108]
[1776608286940,64.49,75808.6,73.3,-0.00684,1e-05,0.99891]
[1776608291978,64.49,75823.33,73.3,-0.00676,1e-05,0.98831]
[1776608297015,64.49,75827.3,73.3,-0.00674,1e-05,0.98549]
[1776608302056,64.49,75835.76,73.3,-0.00669,1e-05,0.97951]
[1776608307092,64.49,75843.36,73.3,-0.00665,1e-05,0.97416]
[1776608312127,64.49,75845.65,73.3,-0.00663,1e-05,0.97119]
[1776608317163,64.49,75856.07,73.3,-0.00657,1e-05,0.96392]
[1776608322224,64.49,75862.37,73.3,-0.00653,1e-05,0.95954]
[1776608327259,64.49,75871.18,73.3,-0.00649,1e-05,0.95345]
[1776608332294,64.49,75873.75,73.3,-0.00647,1e-05,0.95168]
[1776608338021,64.49,75873.95,73.3,-0.00647,1e-05,0.95155]
[1776608342365,64.49,75894.84,73.3,-0.00636,1e-05,0.93726]
[1776608346766,64.49,75915.83,73.3,-0.00625,1e-05,0.9231]
[1776608347534,64.49,75939.22,73.3,-0.00613,1e-05,0.90752]
[1776608353443,64.49,75943.3,73.3,-0.00611,1e-05,0.90483]
[1776608358478,64.49,75937.05,73.3,-0.00614,1e-05,0.90896]
[1776608363605,64.49,75923.37,73.3,-0.00621,1e-05,0.91805]
[1776608369554,64.49,75917.02,73.3,-0.00624,1e-05,0.9223]
[1776608374590,64.49,75917.43,73.3,-0.00623,1e-05,0.92071]
[1776608379625,64.49,75902.06,73.3,-0.00631,1e-05,0.93104]
[1776608384660,64.49,75895.39,73.3,-0.00635,1e-05,0.93556]
[1776608389851,64.49,75902.7,73.3,-0.00631,1e-05,0.93061]
[1776608390711,64.49,75876.87,73.3,-0.00645,1e-05,0.9482]
[1776608396172,64.49,75883.74,73.3,-0.00641,1e-05,0.94349]
[1776608401788,64.49,75886.16,73.3,-0.0064,1e-05,0.94184]
[1776608406823,64.49,75877.77,73.3,-0.00644,1e-05,0.94758]
[1776608412865,64.49,75870.12,73.3,-0.00648,1e-05,0.95284]
[1776608418906,64.49,75872.58,73.3,-0.00647,1e-05,0.95115]
[1776608423942,64.49,75876.97,73.3,-0.00645,1e-05,0.94813]
[1776608428977,64.49,75876.37,73.3,-0.00645,1e-05,0.94854]
[1776608434012,64.49,75873.39,73.3,-0.00646,1e-05,0.94924]
[1776608439047,64.49,75873.44,73.3,-0.00646,1e-05,0.94921]
[1776608441061,64.49,75858.21,73.3,-0.00654,1e-05,0.95972]
[1776608446096,64.49,75850.57,73.3,-0.00658,1e-05,0.96503]
[1776608451131,64.49,75844.82,73.3,-0.00661,1e-05,0.96905]
[1776608456168,64.49,75846.11,73.3,-0.0066,1e-05,0.96814]
[1776608461203,64.49,75845.15,73.3,-0.00661,1e-05,0.96882]
[1776608466242,64.49,75857.27,73.3,-0.00654,1e-05,0.96037]
[1776608471277,64.49,75868.1,73.3,-0.00649,1e-05,0.95289]
[1776608473310,64.49,75889.54,73.3,-0.00637,1e-05,0.9382]
[1776608477338,64.49,75908.48,73.3,-0.00627,1e-05,0.9254]
[1776608482373,64.49,75911.95,73.3,-0.00625,1e-05,0.92307]
[1776608487407,64.49,75912.85,73.3,-0.00625,1e-05,0.92246]
[1776608492443,64.49,75905.17,73.3,-0.00628,1e-05,0.9263]
[1776608497478,64.49,75898.87,73.3,-0.00631,1e-05,0.93055]
[1776608502513,64.49,75898.74,73.3,-0.00631,1e-05,0.93064]
[1776608507548,64.49,75904.68,73.3,-0.00628,1e-05,0.92663]
[1776608513591,64.49,75905.02,73.3,-0.00628,1e-05,0.9264]
[1776608518626,64.49,75899.74,73.3,-0.00631,1e-05,0.92996]
[1776608523662,64.49,75892.81,73.3,-0.00634,1e-05,0.93465]
[1776608528700,64.49,75889.72,73.3,-0.00636,1e-05,0.93675]
[1776608531913,64.49,75889.35,73.3,-0.00636,1e-05,0.937]
[1776608531987,64.49,75889.32,73.3,-0.00636,1e-05,0.93702]
[1776608537762,64.49,75896.72,73.3,-0.00632,1e-05,0.93201]
[1776608539777,64.49,75912.51,73.3,-0.00624,1e-05,0.92138]
[1776608546829,64.49,75902.97,73.3,-0.00629,1e-05,0.92779]
[1776608551865,64.49,75896.36,73.3,-0.00632,1e-05,0.93092]
[1776608556900,64.49,75898.12,73.3,-0.00631,1e-05,0.92973]
[1776608561935,64.49,75911.45,73.3,-0.00624,1e-05,0.92077]
[1776608566970,64.49,75903.4,73.3,-0.00628,1e-05,0.92617]
[1776608572006,64.49,75900.81,73.3,-0.00629,1e-05,0.92792]
[1776608577041,64.49,75903.25,73.3,-0.00628,1e-05,0.92628]
[1776608577923,64.49,75903.25,73.3,-0.00628,1e-05,0.92628]
[1776608578048,64.49,75903.3,73.3,-0.00628,1e-05,0.92624]
[1776608583103,64.49,75901.7,73.3,-0.00629,1e-05,0.92732]
[1776608588137,64.49,75901.94,73.3,-0.00629,1e-05,0.92716]
[1776608595186,64.49,75904.61,73.3,-0.00627,1e-05,0.92536]
[1776608597201,64.49,75923.57,73.3,-0.00617,1e-05,0.91268]
[1776608602235,64.49,75933.75,73.3,-0.00612,1e-05,0.90594]
[1776608607271,64.49,75938.66,73.3,-0.0061,1e-05,0.9027]
[1776608612307,64.49,75929.18,73.3,-0.00614,1e-05,0.90766]
[1776608617342,64.49,75928.29,73.3,-0.00614,1e-05,0.90825]
[1776608622377,64.49,75927.96,73.3,-0.00614,1e-05,0.90847]
[1776608627412,64.49,75929.39,73.3,-0.00614,1e-05,0.90752]
[1776608632447,64.49,75927.82,73.3,-0.00614,1e-05,0.90856]
[1776608637484,64.49,75909.04,73.3,-0.00624,1e-05,0.92107]
[1776608642524,64.49,75899.82,73.3,-0.00629,1e-05,0.92726]
[1776608648565,64.49,75902.5,73.3,-0.00628,1e-05,0.92546]
[1776608653601,64.49,75906.36,73.3,-0.00626,1e-05,0.92287]
[1776608658638,64.49,75907.2,73.3,-0.00625,1e-05,0.9223]
[1776608663673,64.49,75918.58,73.3,-0.00619,1e-05,0.9147]
[1776608670722,64.49,75919.08,73.3,-0.00619,1e-05,0.91436]
[1776608675757,64.49,75923.48,73.3,-0.00616,1e-05,0.91013]
[1776608682806,64.49,75921.74,73.3,-0.00617,1e-05,0.91129]
[1776608687841,64.49,75922.03,73.3,-0.00617,1e-05,0.9111]
[1776608693884,64.49,75921.5,73.3,-0.00617,1e-05,0.91145]
[1776608698919,64.49,75920.72,73.3,-0.00617,1e-05,0.91197]
[1776608703961,64.49,75934.23,73.3,-0.0061,1e-05,0.90303]
[1776608708996,64.49,75938.32,73.3,-0.00608,1e-05,0.90033]
[1776608714032,64.49,75946.24,73.3,-0.00604,1e-05,0.89514]
[1776608719067,64.49,75952.78,73.3,-0.00601,1e-05,0.89087]
[1776608724102,64.49,75943.03,73.3,-0.00606,1e-05,0.89724]
[1776608729136,64.49,75953.05,73.3,-0.00601,1e-05,0.8907]
[1776608734172,64.49,75956.54,73.3,-0.00598,1e-05,0.88715]
[1776608739207,64.49,75956.55,73.3,-0.00598,1e-05,0.88714]
[1776608744242,64.49,75961.39,73.3,-0.00596,1e-05,0.884]
[1776608749277,64.49,75973.12,73.3,-0.0059,0.0,0.87644]
[1776608754312,64.49,75979.84,73.3,-0.00587,0.0,0.87213]
[1776608760354,64.49,75975.55,73.3,-0.00589,0.0,0.87488]
[1776608765395,64.49,75973.25,73.3,-0.0059,0.0,0.87635]
[1776608767403,64.49,75990.69,73.3,-0.00581,0.0,0.86521]
[1776608772438,64.49,75997.43,73.3,-0.00578,0.0,0.86094]
[1776608777474,64.49,76003.92,73.3,-0.00575,0.0,0.85684]
[1776608779488,64.49,76018.95,73.3,-0.00567,0.0,0.84741]
[1776608784524,64.49,76031.81,73.3,-0.00561,0.0,0.83942]
[1776608789557,64.49,76045.51,73.3,-0.00555,0.0,0.83097]
[1776608794593,64.49,76046.82,73.3,-0.00553,0.0,0.82895]
[1776608796607,64.49,76030.87,73.3,-0.00561,0.0,0.83877]
[1776608801642,64.49,76017.67,73.3,-0.00567,0.0,0.84697]
[1776608806677,64.49,76012.26,73.3,-0.0057,0.0,0.85036]
[1776608811712,64.49,75993.73,73.3,-0.00579,0.0,0.86203]
[1776608816747,64.49,75993.54,73.3,-0.00579,0.0,0.86215]
[1776608821785,64.49,76006.33,73.3,-0.00573,0.0,0.85408]
[1776608824807,64.49,76036.15,73.3,-0.00558,0.0,0.83551]
[1776608829981,64.49,76045.86,73.3,-0.00554,0.0,0.82954]
[1776608836149,64.49,76056.91,73.3,-0.00549,0.0,0.82279]
[1776608842272,64.49,76048.0,73.3,-0.00553,0.0,0.82823]
[1776608848379,64.49,76033.5,73.3,-0.0056,0.0,0.83714]
[1776608853007,64.49,76010.93,73.3,-0.0057,0.0,0.84995]
[1776608858532,64.49,76010.38,73.3,-0.0057,0.0,0.85029]
[1776608864084,64.49,76008.31,73.3,-0.00571,0.0,0.85159]
[1776608869119,64.49,76007.14,73.3,-0.00572,0.0,0.85232]
[1776608874154,64.49,76009.2,73.3,-0.00571,0.0,0.85103]
[1776608878184,64.49,75987.57,73.3,-0.00581,0.0,0.86468]
[1776608883219,64.49,75994.68,73.3,-0.00578,0.0,0.86017]
[1776608888257,64.49,75994.17,73.3,-0.00578,0.0,0.86049]
[1776608893292,64.49,75984.81,73.3,-0.00582,0.0,0.86643]
[1776608898327,64.49,75989.19,73.3,-0.0058,0.0,0.86365]
[1776608903362,64.49,75989.01,73.3,-0.0058,0.0,0.86376]
[1776608909404,64.49,75988.39,73.3,-0.00581,0.0,0.86416]
[1776608914439,64.49,75986.75,73.3,-0.00581,0.0,0.86394]
[1776608917461,64.49,76002.57,73.3,-0.00573,0.0,0.85394]
[1776608922755,64.49,75991.5,73.3,-0.00578,0.0,0.86093]
[1776608929545,64.49,75990.91,73.3,-0.00579,0.0,0.8613]
[1776608934580,64.49,75995.47,73.3,-0.00576,0.0,0.85842]
[1776608939614,64.49,76006.42,73.3,-0.00571,0.0,0.85153]
[1776608945663,64.49,76005.17,73.3,-0.00572,0.0,0.85231]
[1776608950703,64.49,75992.56,73.3,-0.00578,0.0,0.86026]
[1776608955739,64.49,75997.31,73.3,-0.00575,0.0,0.85726]
[1776608960772,64.49,75997.02,73.3,-0.00576,0.0,0.85744]
[1776608965808,64.49,75996.69,73.3,-0.00576,0.0,0.85765]
[1776608970843,64.49,75997.54,73.3,-0.00575,0.0,0.85711]
[1776608975878,64.49,75998.97,73.3,-0.00574,0.0,0.85496]
[1776608980913,64.49,75998.44,73.3,-0.00574,0.0,0.85529]
[1776608985947,64.49,75996.68,73.3,-0.00575,0.0,0.8564]
[1776608990983,64.49,75993.01,73.3,-0.00577,0.0,0.85872]
[1776608996018,64.49,75994.66,73.3,-0.00576,0.0,0.85768]
[1776609001053,64.49,76000.98,73.3,-0.00573,0.0,0.8537]
[1776609004074,64.49,76016.4,73.3,-0.00565,0.0,0.84405]
[1776609009109,64.49,76017.72,73.3,-0.00565,0.0,0.84323]
[1776609014145,64.49,76003.07,73.3,-0.00572,0.0,0.85238]
[1776609017166,64.49,76019.55,73.3,-0.00564,0.0,0.84209]
[1776609022201,64.49,76021.91,73.3,-0.00563,0.0,0.84062]
[1776609024230,64.49,76002.09,73.3,-0.00572,0.0,0.853]
[1776609025409,64.49,76002.09,73.3,-0.00572,0.0,0.853]
[1776609025459,64.49,75990.85,73.3,-0.00578,0.0,0.86008]
[1776609026561,64.49,75990.85,73.3,-0.00578,0.0,0.86008]
[1776609026642,64.49,75990.88,73.3,-0.00578,0.0,0.86007]
[1776609032282,64.49,75975.85,73.3,-0.00584,0.0,0.86835]
[1776609037317,64.49,75963.2,73.3,-0.00591,0.0,0.87646]
[1776609042352,64.49,75962.93,73.3,-0.00591,0.0,0.87663]
[1776609046380,64.49,75943.4,73.3,-0.00601,1e-05,0.88927]
[1776609051415,64.49,75937.21,73.3,-0.00604,1e-05,0.89331]
[1776609056451,64.49,75938.44,73.3,-0.00603,1e-05,0.8925]
[1776609061492,64.49,75943.0,73.3,-0.00601,1e-05,0.88953]
[1776609066587,64.49,75935.27,73.3,-0.00605,1e-05,0.89458]
[1776609071622,64.49,75937.9,73.3,-0.00603,1e-05,0.89286]
[1776609076657,64.49,75937.76,73.3,-0.00603,1e-05,0.89295]
[1776609081691,64.49,75938.08,73.3,-0.00603,1e-05,0.89274]
[1776609086727,64.49,75949.54,73.3,-0.00597,1e-05,0.88528]
[1776609092769,64.49,75949.38,73.3,-0.00597,1e-05,0.8841]
[1776609099818,64.49,75952.31,73.3,-0.00595,1e-05,0.88221]
[1776609104859,64.49,75949.72,73.3,-0.00597,1e-05,0.88388]
[1776609109895,64.49,75946.38,73.3,-0.00598,1e-05,0.88605]
[1776609115937,64.49,75951.26,73.3,-0.00596,1e-05,0.88288]
[1776609120972,64.49,75956.96,73.3,-0.00593,0.0,0.8792]
[1776609123993,64.49,75940.16,73.3,-0.00601,1e-05,0.89009]
[1776609132049,64.49,75933.9,73.3,-0.00604,1e-05,0.89418]
[1776609139098,64.49,75926.52,73.3,-0.00608,1e-05,0.89902]
[1776609141112,64.49,75903.91,73.3,-0.0062,1e-05,0.91399]
[1776609146147,64.49,75904.17,73.3,-0.0062,1e-05,0.91382]
[1776609149168,64.49,75888.67,73.3,-0.00628,1e-05,0.9242]
[1776609153196,64.49,75870.81,73.3,-0.00636,1e-05,0.93495]
[1776609154267,64.49,75854.75,73.3,-0.00645,1e-05,0.94592]
[1776609158235,64.49,75870.01,73.3,-0.00637,1e-05,0.93549]
[1776609163269,64.49,75873.08,73.3,-0.00635,1e-05,0.93341]
[1776609169311,64.49,75874.93,73.3,-0.00634,1e-05,0.93215]
[1776609176360,64.49,75874.9,73.3,-0.00634,1e-05,0.93217]
[1776609181395,64.49,75873.66,73.3,-0.00635,1e-05,0.93301]
[1776609186430,64.49,75868.55,73.3,-0.00638,1e-05,0.93649]
[1776609191464,64.49,75847.78,73.3,-0.00649,1e-05,0.95071]
[1776609196500,64.49,75833.86,73.3,-0.00656,1e-05,0.96035]
[1776609201534,64.49,75837.67,73.3,-0.00654,1e-05,0.95771]
[1776609206570,64.49,75836.17,73.3,-0.00655,1e-05,0.95875]
[1776609209591,64.49,75852.77,73.3,-0.00646,1e-05,0.94728]
[1776609211605,64.49,75867.01,73.3,-0.00638,1e-05,0.9362]
[1776609216640,64.49,75855.86,73.3,-0.00644,1e-05,0.94381]
[1776609221675,64.49,75852.08,73.3,-0.00646,1e-05,0.94641]
[1776609226710,64.49,75867.03,73.3,-0.00638,1e-05,0.93618]
[1776609231745,64.49,75875.58,73.3,-0.00633,1e-05,0.93038]
[1776609236780,64.49,75877.37,73.3,-0.00632,1e-05,0.92917]
[1776609241815,64.49,75877.11,73.3,-0.00632,1e-05,0.92934]
[1776609246850,64.49,75882.9,73.3,-0.00629,1e-05,0.92544]
[1776609252892,64.49,75890.19,73.3,-0.00625,1e-05,0.92053]
[1776609257926,64.49,75881.23,73.3,-0.0063,1e-05,0.92656]
[1776609262962,64.49,75877.81,73.3,-0.00632,1e-05,0.92887]
[1776609267997,64.49,75873.54,73.3,-0.00634,1e-05,0.93176]
[1776609273033,64.49,75869.68,73.3,-0.00635,1e-05,0.93305]
[1776609278068,64.49,75878.91,73.3,-0.0063,1e-05,0.9268]
[1776609283103,64.49,75879.53,73.3,-0.0063,1e-05,0.92638]
[1776609288138,64.49,75879.76,73.3,-0.0063,1e-05,0.92623]
[1776609293173,64.49,75885.1,73.3,-0.00627,1e-05,0.92263]
[1776609298208,64.49,75888.06,73.3,-0.00626,1e-05,0.92064]
[1776609303243,64.49,75888.18,73.3,-0.00626,1e-05,0.92056]
[1776609308278,64.49,75885.31,73.3,-0.00627,1e-05,0.92249]
[1776609313313,64.49,75878.73,73.3,-0.0063,1e-05,0.92692]
[1776609319354,64.49,75878.76,73.3,-0.0063,1e-05,0.9269]
[1776609324390,64.49,75877.61,73.3,-0.00631,1e-05,0.92768]
[1776609327883,64.49,75877.66,73.3,-0.00631,1e-05,0.92765]
[1776609328419,64.49,75915.64,73.3,-0.00611,1e-05,0.90229]
[1776609328812,64.49,75915.64,73.3,-0.00611,1e-05,0.90229]
[1776609329426,64.49,75916.98,73.3,-0.00611,1e-05,0.90141]
[1776609334461,64.49,75913.63,73.3,-0.00611,1e-05,0.90231]
[1776609339987,64.49,75917.51,73.3,-0.00609,1e-05,0.89976]
[1776609340503,64.49,75900.7,73.3,-0.00618,1e-05,0.91088]
[1776609343523,64.49,75884.95,73.3,-0.00626,1e-05,0.92141]
[1776609346550,64.49,75857.94,73.3,-0.00641,1e-05,0.93971]
[1776609351585,64.49,75856.52,73.3,-0.00641,1e-05,0.94068]
[1776609356620,64.49,75862.64,73.3,-0.00638,1e-05,0.9365]
[1776609361655,64.49,75863.12,73.3,-0.00638,1e-05,0.93617]
[1776609366690,64.49,75875.89,73.3,-0.00631,1e-05,0.92751]
[1776609371726,64.49,75862.38,73.3,-0.00638,1e-05,0.93668]
[1776609376760,64.49,75859.88,73.3,-0.0064,1e-05,0.93838]
[1776609381795,64.49,75863.62,73.3,-0.00638,1e-05,0.93583]
[1776609386830,64.49,75864.04,73.3,-0.00637,1e-05,0.93555]
[1776609392872,64.49,75863.86,73.3,-0.00637,1e-05,0.93434]
[1776609397907,64.49,75872.67,73.3,-0.00632,1e-05,0.92836]
[1776609402941,64.49,75876.66,73.3,-0.0063,1e-05,0.92567]
[1776609407977,64.49,75875.04,73.3,-0.00631,1e-05,0.92676]
[1776609413012,64.49,75885.34,73.3,-0.00625,1e-05,0.91983]
[1776609418047,64.49,75885.84,73.3,-0.00625,1e-05,0.91949]
[1776609423082,64.49,75885.56,73.3,-0.00625,1e-05,0.91968]
[1776609428118,64.49,75889.04,73.3,-0.00623,1e-05,0.91735]
[1776609433152,64.49,75890.38,73.3,-0.00623,1e-05,0.91645]
[1776609435166,64.49,75907.55,73.3,-0.00614,1e-05,0.90503]
[1776609440206,64.49,75909.55,73.3,-0.00613,1e-05,0.90371]
[1776609445240,64.49,75909.81,73.3,-0.00613,1e-05,0.90353]
[1776609452289,64.49,75908.76,73.3,-0.00612,1e-05,0.90293]
[1776609458331,64.49,75913.71,73.3,-0.0061,1e-05,0.89966]
[1776609463366,64.49,75898.75,73.3,-0.00617,1e-05,0.90956]
[1776609475451,64.49,75898.03,73.3,-0.00618,1e-05,0.91004]
[1776609481493,64.49,75894.09,73.3,-0.0062,1e-05,0.91266]
[1776609486529,64.49,75894.8,73.3,-0.00619,1e-05,0.91219]
[1776609491564,64.49,75896.34,73.3,-0.00619,1e-05,0.91116]
[1776609496599,64.49,75898.44,73.3,-0.00618,1e-05,0.90976]
[1776609501635,64.49,75901.94,73.3,-0.00616,1e-05,0.90744]
[1776609506670,64.49,75908.16,73.3,-0.00613,1e-05,0.90332]
[1776609515733,64.49,75908.09,73.3,-0.00612,1e-05,0.90206]
[1776609520768,64.49,75909.58,73.3,-0.00611,1e-05,0.90108]
[1776609525803,64.49,75922.05,73.3,-0.00605,1e-05,0.89289]
[1776609531847,64.49,75910.96,73.3,-0.0061,1e-05,0.90017]
[1776609536882,64.49,75912.2,73.3,-0.0061,1e-05,0.89936]
[1776609541917,64.49,75916.79,73.3,-0.00607,1e-05,0.89634]
[1776609546952,64.49,75916.96,73.3,-0.00607,1e-05,0.89623]
[1776609550980,64.49,75931.57,73.3,-0.006,1e-05,0.88668]
[1776609556015,64.49,75936.74,73.3,-0.00597,1e-05,0.88332]
[1776609561051,64.49,75929.58,73.3,-0.00601,1e-05,0.88797]
[1776609566088,64.49,75927.23,73.3,-0.00602,1e-05,0.88951]
[1776609571122,64.49,75928.24,73.3,-0.00601,1e-05,0.88756]
[1776609576158,64.49,75935.4,73.3,-0.00597,1e-05,0.88291]
[1776609581193,64.49,75945.76,73.3,-0.00592,0.0,0.87621]
[1776609586228,64.49,75954.58,73.3,-0.00587,0.0,0.87055]
[1776609592269,64.49,75957.12,73.3,-0.00586,0.0,0.86892]
[1776609597305,64.49,75958.22,73.3,-0.00586,0.0,0.86822]
[1776609601333,64.49,75974.49,73.3,-0.00578,0.0,0.85788]
[1776609606368,64.49,75977.26,73.3,-0.00576,0.0,0.85612]
[1776609611402,64.49,75982.87,73.3,-0.00574,0.0,0.85259]
[1776609612483,64.49,75982.87,73.3,-0.00574,0.0,0.85259]
[1776609612661,64.49,76010.33,73.3,-0.0056,0.0,0.83546]
[1776609612880,64.49,76010.33,73.3,-0.0056,0.0,0.83546]
[1776609613419,64.49,76025.94,73.3,-0.00553,0.0,0.82586]
[1776609618455,64.49,76022.3,73.3,-0.00555,0.0,0.82809]
[1776609623490,64.49,76016.78,73.3,-0.00557,0.0,0.83148]
[1776609628525,64.49,76014.37,73.3,-0.00558,0.0,0.83297]
[1776609633560,64.49,76006.11,73.3,-0.00562,0.0,0.83684]
[1776609638596,64.49,75995.71,73.3,-0.00566,0.0,0.8433]
[1776609643631,64.49,76008.2,73.3,-0.00561,0.0,0.83554]
[1776609648665,64.49,76015.89,73.3,-0.00557,0.0,0.8308]
[1776609654708,64.49,76018.01,73.3,-0.00556,0.0,0.8295]
[1776609659743,64.49,76020.28,73.3,-0.00555,0.0,0.8281]
[1776609664778,64.49,76006.5,73.3,-0.00561,0.0,0.8366]
[1776609669813,64.49,76001.87,73.3,-0.00564,0.0,0.83947]
[1776609674848,64.49,76000.29,73.3,-0.00564,0.0,0.84045]
[1776609679883,64.49,75999.02,73.3,-0.00565,0.0,0.84124]
[1776609684918,64.49,75991.35,73.3,-0.00569,0.0,0.84602]
[1776609689953,64.49,75987.67,73.3,-0.0057,0.0,0.84833]
[1776609694994,64.49,76000.43,73.3,-0.00563,0.0,0.83912]
[1776609700029,64.49,75997.02,73.3,-0.00565,0.0,0.84124]
[1776609705064,64.49,75996.25,73.3,-0.00565,0.0,0.84172]
[1776609710099,64.49,75991.61,73.3,-0.00568,0.0,0.84462]
[1776609715134,64.49,75989.6,73.3,-0.00569,0.0,0.84587]
[1776609720169,64.49,75992.57,73.3,-0.00567,0.0,0.84402]
[1776609725204,64.49,75993.19,73.3,-0.00567,0.0,0.84363]
[1776609730239,64.49,75990.3,73.3,-0.00568,0.0,0.84543]
[1776609735274,64.49,75985.55,73.3,-0.00571,0.0,0.84841]
[1776609743330,64.49,75984.75,73.3,-0.00571,0.0,0.84891]
[1776609749372,64.49,75990.4,73.3,-0.00568,0.0,0.84537]
[1776609755414,64.49,75981.02,73.3,-0.00572,0.0,0.85]
[1776609761457,64.49,75980.75,73.3,-0.00572,0.0,0.85017]
[1776609766492,64.49,75981.51,73.3,-0.00572,0.0,0.84969]
[1776609774548,64.49,75981.62,73.3,-0.00572,0.0,0.84962]
[1776609779583,64.49,75981.22,73.3,-0.00572,0.0,0.84987]
[1776609785627,64.49,75981.65,73.3,-0.00572,0.0,0.8496]
[1776609790662,64.49,75981.24,73.3,-0.00572,0.0,0.84986]
[1776609795697,64.49,75979.47,73.3,-0.00573,0.0,0.85097]
[1776609803754,64.49,75979.81,73.3,-0.00573,0.0,0.85076]
[1776609809797,64.49,75978.94,73.3,-0.00573,0.0,0.85131]
[1776609815839,64.49,75981.74,73.3,-0.00571,0.0,0.8483]
[1776609820874,64.49,76000.99,73.3,-0.00562,0.0,0.8363]
[1776609825908,64.49,75996.5,73.3,-0.00564,0.0,0.83909]
[1776609830944,64.49,76003.82,73.3,-0.0056,0.0,0.83455]
[1776609835979,64.49,76004.72,73.3,-0.0056,0.0,0.834]
[1776609841018,64.49,76002.52,73.3,-0.00561,0.0,0.83536]
[1776609847060,64.49,76002.59,73.3,-0.00561,0.0,0.83531]
[1776609852095,64.49,76009.45,73.3,-0.00558,0.0,0.83108]
[1776609858137,64.49,76012.67,73.3,-0.00556,0.0,0.8291]
[1776609863172,64.49,76014.72,73.3,-0.00555,0.0,0.82784]
[1776609868207,64.49,76010.36,73.3,-0.00557,0.0,0.83052]
[1776609873241,64.49,76009.58,73.3,-0.00557,0.0,0.82977]
[1776609879284,64.49,76010.56,73.3,-0.00556,0.0,0.82917]
[1776609884319,64.49,76008.54,73.3,-0.00557,0.0,0.83041]
[1776609889353,64.49,76009.32,73.3,-0.00557,0.0,0.82993]
[1776609895425,64.49,76012.21,73.3,-0.00555,0.0,0.82815]
[1776609901439,64.49,76012.97,73.3,-0.00555,0.0,0.82768]
[1776609906473,64.49,76012.72,73.3,-0.00555,0.0,0.82784]
[1776609912515,64.49,76013.29,73.3,-0.00555,0.0,0.82749]
[1776609917550,64.49,76002.98,73.3,-0.0056,0.0,0.83384]
[1776609922585,64.49,76001.44,73.3,-0.00561,0.0,0.83479]
[1776609927620,64.49,75996.86,73.3,-0.00563,0.0,0.83763]
[1776609932390,64.49,75983.78,73.3,-0.00568,0.0,0.84453]
[1776609932655,64.49,75980.97,73.3,-0.0057,0.0,0.84629]
[1776609933602,64.49,75980.97,73.3,-0.0057,0.0,0.84629]
[1776609933662,64.49,75984.91,73.3,-0.00568,0.0,0.84382]
[1776609938697,64.49,75991.96,73.3,-0.00564,0.0,0.83943]
[1776609943734,64.49,75994.45,73.3,-0.00563,0.0,0.83788]
[1776609948768,64.49,75991.84,73.3,-0.00564,0.0,0.83951]
[1776609953804,64.49,75996.14,73.3,-0.00562,0.0,0.83684]
[1776609958841,64.49,75997.15,73.3,-0.00562,0.0,0.83621]
[1776609962869,64.49,76020.99,73.3,-0.0055,0.0,0.82155]
[1776609967904,64.49,76030.1,73.3,-0.00546,0.0,0.81601]
[1776609972939,64.49,76039.86,73.3,-0.00542,0.0,0.81011]
[1776609977974,64.49,76043.78,73.3,-0.0054,0.0,0.80775]
[1776609979988,64.49,76063.15,73.3,-0.00531,0.0,0.79617]
[1776609985024,64.49,76075.57,73.3,-0.00525,0.0,0.78882]
[1776609990059,64.49,76079.96,73.3,-0.00523,0.0,0.78624]
[1776609995095,64.49,76079.76,73.3,-0.00523,0.0,0.78517]
[1776610000141,64.49,76073.93,73.3,-0.00525,0.0,0.7886]
[1776610005176,64.49,76076.68,73.3,-0.00524,0.0,0.78698]
[1776610012225,64.49,76076.33,73.3,-0.00524,0.0,0.78719]
[1776610017260,64.49,76077.87,73.3,-0.00524,0.0,0.78628]
[1776610022295,64.49,76079.01,73.3,-0.00523,0.0,0.78561]
[1776610027330,64.49,76082.08,73.3,-0.00522,0.0,0.78381]
[1776610032365,64.49,76082.45,73.3,-0.00522,0.0,0.78359]
[1776610037400,64.49,76082.21,73.3,-0.00522,0.0,0.78374]
[1776610042434,64.49,76082.31,73.3,-0.00522,0.0,0.78368]
[1776610047470,64.49,76086.86,73.3,-0.0052,0.0,0.78101]
[1776610052505,64.49,76096.14,73.3,-0.00515,0.0,0.77444]
[1776610057541,64.49,76132.9,73.3,-0.00499,0.0,0.75336]
[1776610062576,64.49,76130.45,73.3,-0.005,0.0,0.75475]
[1776610067611,64.49,76134.15,73.3,-0.00498,0.0,0.75265]
[1776610070631,64.49,76152.45,73.3,-0.0049,0.0,0.74235]
[1776610075666,64.49,76159.87,73.3,-0.00487,0.0,0.73821]
[1776610080702,64.49,76173.57,73.3,-0.00482,0.0,0.73061]
[1776610085736,64.49,76160.07,73.3,-0.00487,0.0,0.7381]
[1776610090773,64.49,76156.45,73.3,-0.00489,0.0,0.74011]
[1776610094801,64.49,76139.39,73.3,-0.00496,0.0,0.74969]
[1776610099836,64.49,76134.24,73.3,-0.00498,0.0,0.7526]
[1776610104872,64.49,76143.23,73.3,-0.00494,0.0,0.74752]
[1776610107892,64.49,76158.11,73.3,-0.00488,0.0,0.73919]
[1776610112927,64.49,76157.16,73.3,-0.00488,0.0,0.73859]
[1776610117963,64.49,76155.78,73.3,-0.00488,0.0,0.73936]
[1776610122998,64.49,76152.14,73.3,-0.0049,0.0,0.74139]
[1776610128033,64.49,76148.02,73.3,-0.00492,0.0,0.74369]
[1776610133068,64.49,76150.05,73.3,-0.00491,0.0,0.74256]
[1776610138104,64.49,76153.02,73.3,-0.0049,0.0,0.7409]
[1776610143139,64.49,76141.57,73.3,-0.00494,0.0,0.74732]
[1776610148173,64.49,76133.71,73.3,-0.00498,0.0,0.75175]
[1776610153209,64.49,76124.1,73.3,-0.00502,0.0,0.75721]
[1776610158244,64.49,76122.95,73.3,-0.00502,0.0,0.75786]
[1776610163279,64.49,76129.13,73.3,-0.005,0.0,0.75435]
[1776610168313,64.49,76141.27,73.3,-0.00494,0.0,0.74749]
[1776610173349,64.49,76124.31,73.3,-0.00501,0.0,0.75594]
[1776610177377,64.49,76148.83,73.3,-0.00491,0.0,0.74211]
[1776610182412,64.49,76137.04,73.3,-0.00496,0.0,0.74873]
[1776610187465,64.49,76135.31,73.3,-0.00496,0.0,0.7497]
[1776610192501,64.49,76136.51,73.3,-0.00496,0.0,0.74903]
[1776610197536,64.49,76131.65,73.3,-0.00498,0.0,0.75177]
[1776610202571,64.49,76135.29,73.3,-0.00496,0.0,0.74972]
[1776610208613,64.49,76137.12,73.3,-0.00496,0.0,0.74868]
[1776610213648,64.49,76136.71,73.3,-0.00496,0.0,0.74891]
[1776610218683,64.49,76130.97,73.3,-0.00498,0.0,0.75216]
[1776610223718,64.49,76139.99,73.3,-0.00494,0.0,0.74707]
[1776610228753,64.49,76152.08,73.3,-0.00489,0.0,0.74029]
[1776610233790,64.49,76161.93,73.3,-0.00484,0.0,0.73368]
[1776610238825,64.49,76166.19,73.3,-0.00483,0.0,0.73132]
[1776610244867,64.49,76152.25,73.3,-0.00488,0.0,0.73906]
[1776610251916,64.49,76166.06,73.3,-0.00483,0.0,0.73139]
[1776610256950,64.49,76166.88,73.3,-0.00482,0.0,0.73094]
[1776610262064,64.49,76166.82,73.3,-0.00482,0.0,0.73097]
[1776610268033,64.49,76164.87,73.3,-0.00483,0.0,0.73205]
[1776610270045,64.49,76149.87,73.3,-0.00489,0.0,0.74039]
[1776610275081,64.49,76151.92,73.3,-0.00489,0.0,0.73925]
[1776610280115,64.49,76150.1,73.3,-0.00489,0.0,0.74026]
[1776610285150,64.49,76149.16,73.3,-0.0049,0.0,0.74079]
[1776610290186,64.49,76151.58,73.3,-0.00489,0.0,0.73944]
[1776610295223,64.49,76149.89,73.3,-0.00489,0.0,0.73925]
[1776610300258,64.49,76142.51,73.3,-0.00492,0.0,0.74337]
[1776610303279,64.49,76127.76,73.3,-0.00498,0.0,0.75168]
[1776610308314,64.49,76129.26,73.3,-0.00497,0.0,0.75083]
[1776610313349,64.49,76127.46,73.3,-0.00498,0.0,0.75185]
[1776610318384,64.49,76127.51,73.3,-0.00498,0.0,0.75182]
[1776610323419,64.49,76125.39,73.3,-0.00499,0.0,0.75302]
[1776610328454,64.49,76127.45,73.3,-0.00498,0.0,0.75186]
[1776610333489,64.49,76129.42,73.3,-0.00497,0.0,0.75074]
[1776610338524,64.49,76122.9,73.3,-0.005,0.0,0.75444]
[1776610343559,64.49,76085.76,73.3,-0.00516,0.0,0.77578]
[1776610348594,64.49,76086.44,73.3,-0.00516,0.0,0.77538]
[1776610353809,64.49,76085.67,73.3,-0.00516,0.0,0.77466]
[1776610359677,64.49,76092.04,73.3,-0.00513,0.0,0.77097]
[1776610365719,64.49,76091.35,73.3,-0.00513,0.0,0.77137]
[1776610370762,64.49,76088.38,73.3,-0.00514,0.0,0.77309]
[1776610375797,64.49,76088.13,73.3,-0.00515,0.0,0.77323]
[1776610380832,64.49,76083.83,73.3,-0.00516,0.0,0.77573]
[1776610385867,64.49,76082.79,73.3,-0.00517,0.0,0.77633]
[1776610390901,64.49,76072.54,73.3,-0.00521,0.0,0.78232]
[1776610393923,64.49,76054.63,73.3,-0.0053,0.0,0.79287]
[1776610398958,64.49,76062.59,73.3,-0.00526,0.0,0.78817]
[1776610404494,64.49,76063.7,73.3,-0.00525,0.0,0.78751]
[1776610414063,64.49,76080.45,73.3,-0.00517,0.0,0.77652]
[1776610419098,64.49,76082.91,73.3,-0.00516,0.0,0.77509]
[1776610424133,64.49,76082.0,73.3,-0.00516,0.0,0.77562]
[1776610429167,64.49,76068.76,73.3,-0.00522,0.0,0.78336]
[1776610434204,64.49,76069.12,73.3,-0.00522,0.0,0.78314]
[1776610439240,64.49,76073.96,73.3,-0.0052,0.0,0.78031]
[1776610444275,64.49,76071.4,73.3,-0.00521,0.0,0.78181]
[1776610446289,64.49,76055.51,73.3,-0.00528,0.0,0.79116]
[1776610451324,64.49,76051.72,73.3,-0.0053,0.0,0.79341]
[1776610456358,64.49,76048.66,73.3,-0.00531,0.0,0.79522]
[1776610459380,64.49,76030.48,73.3,-0.0054,0.0,0.80609]
[1776610464415,64.49,76030.8,73.3,-0.0054,0.0,0.8059]
[1776610470457,64.49,76031.64,73.3,-0.00539,0.0,0.8054]
[1776610475492,64.49,76026.89,73.3,-0.00541,0.0,0.80704]
[1776610480526,64.49,76024.19,73.3,-0.00542,0.0,0.80867]
[1776610485562,64.49,76024.47,73.3,-0.00542,0.0,0.8085]
[1776610490597,64.49,76025.6,73.3,-0.00541,0.0,0.80782]
[1776610496638,64.49,76024.54,73.3,-0.00542,0.0,0.80846]
[1776610501674,64.49,76016.27,73.3,-0.00546,0.0,0.81346]
[1776610507716,64.49,76016.23,73.3,-0.00546,0.0,0.81348]
[1776610512751,64.49,76005.3,73.3,-0.00551,0.0,0.82013]
[1776610514765,64.49,76019.88,73.3,-0.00544,0.0,0.81127]
[1776610519800,64.49,76015.69,73.3,-0.00546,0.0,0.81381]
[1776610524835,64.49,76023.38,73.3,-0.00542,0.0,0.80916]
[1776610529869,64.49,76031.16,73.3,-0.00539,0.0,0.80448]
[1776610534905,64.49,76031.02,73.3,-0.00538,0.0,0.80336]
[1776610540946,64.49,76028.92,73.3,-0.00539,0.0,0.80462]
[1776610546677,64.49,76028.62,73.3,-0.00539,0.0,0.8048]
[1776610552024,64.49,76019.96,73.3,-0.00543,0.0,0.81001]
[1776610557059,64.49,76017.99,73.3,-0.00544,0.0,0.8112]
[1776610562095,64.49,76018.14,73.3,-0.00544,0.0,0.81111]
[1776610570151,64.49,76018.03,73.3,-0.00544,0.0,0.81118]
[1776610575186,64.49,76016.09,73.3,-0.00545,0.0,0.81235]
[1776610578207,64.49,76031.65,73.3,-0.00538,0.0,0.80298]
[1776610580221,64.49,76046.19,73.3,-0.00531,0.0,0.7943]
[1776610584249,64.49,76069.37,73.3,-0.00521,0.0,0.78064]
[1776610589284,64.49,76073.4,73.3,-0.00519,0.0,0.77828]
[1776610594319,64.49,76072.27,73.3,-0.00519,0.0,0.77776]
[1776610600361,64.49,76072.04,73.3,-0.00519,0.0,0.7779]
[1776610606408,64.49,76068.71,73.3,-0.0052,0.0,0.77984]
[1776610611445,64.49,76075.1,73.3,-0.00517,0.0,0.77611]
[1776610618494,64.49,76075.01,73.3,-0.00517,0.0,0.77616]
[1776610624535,64.49,76074.68,73.3,-0.00517,0.0,0.77636]
[1776610627557,64.49,76057.86,73.3,-0.00525,0.0,0.78621]
[1776610632592,64.49,76054.44,73.3,-0.00526,0.0,0.78822]
[1776610637627,64.49,76044.91,73.3,-0.00531,0.0,0.79387]
[1776610642662,64.49,76040.95,73.3,-0.00533,0.0,0.79622]
[1776610647696,64.49,76041.4,73.3,-0.00532,0.0,0.79595]
[1776610652733,64.49,76035.94,73.3,-0.00534,0.0,0.79801]
[1776610657768,64.49,76022.09,73.3,-0.0054,0.0,0.80631]
[1776610658034,64.49,76022.09,73.3,-0.0054,0.0,0.80631]
[1776610658775,64.49,76021.6,73.3,-0.00541,0.0,0.8066]
[1776610658895,64.49,76021.6,73.3,-0.00541,0.0,0.8066]
[1776610659155,64.49,76021.6,73.3,-0.00541,0.0,0.8066]
[1776610659735,64.49,76021.6,73.3,-0.00541,0.0,0.8066]
[1776610659782,64.49,76020.66,73.3,-0.00541,0.0,0.80717]
[1776610665824,64.49,76012.2,73.3,-0.00545,0.0,0.81228]
[1776610669069,64.49,76012.7,73.3,-0.00545,0.0,0.81198]
[1776610669852,64.49,76012.1,73.3,-0.00545,0.0,0.81234]
[1776610677908,64.49,76012.04,73.3,-0.00545,0.0,0.81238]
[1776610681126,64.49,76011.89,73.3,-0.00545,0.0,0.81247]
[1776610681227,64.49,76011.89,73.3,-0.00545,0.0,0.81247]
[1776610686972,64.49,76030.24,73.3,-0.00537,0.0,0.80141]
[1776610690951,64.49,76031.04,73.3,-0.00536,0.0,0.80094]
[1776610691000,64.49,76031.6,73.3,-0.00536,0.0,0.8006]
[1776610696035,64.49,76032.56,73.3,-0.00536,0.0,0.80003]
[1776610702077,64.49,76032.77,73.3,-0.00536,0.0,0.7999]
[1776610707111,64.49,76032.65,73.3,-0.00536,0.0,0.79997]
[1776610712146,64.49,76035.04,73.3,-0.00534,0.0,0.79734]
[1776610717182,64.49,76029.76,73.3,-0.00536,0.0,0.8005]
[1776610720503,64.49,76029.43,73.3,-0.00536,0.0,0.8007]
[1776610720605,64.49,76029.43,73.3,-0.00536,0.0,0.8007]
[1776610724696,64.49,76029.81,73.3,-0.00536,0.0,0.80047]
[1776610724806,64.49,76032.01,73.3,-0.00535,0.0,0.79915]
[1776610725394,64.49,76032.01,73.3,-0.00535,0.0,0.79915]
[1776610725434,64.49,76064.17,73.3,-0.00521,0.0,0.78014]
[1776610727591,64.49,76070.35,73.3,-0.00518,0.0,0.77653]
[1776610727630,64.49,76071.72,73.3,-0.00517,0.0,0.77573]
[1776610733299,64.49,76068.19,73.3,-0.00519,0.0,0.77779]
[1776610738334,64.49,76066.35,73.3,-0.0052,0.0,0.77886]
[1776610743369,64.49,76068.77,73.3,-0.00519,0.0,0.77745]
[1776610748404,64.49,76066.97,73.3,-0.00519,0.0,0.7785]
[1776610756460,64.49,76066.22,73.3,-0.0052,0.0,0.77894]
[1776610761495,64.49,76066.06,73.3,-0.0052,0.0,0.77903]
[1776610766530,64.49,76053.11,73.3,-0.00526,0.0,0.78663]
[1776610771565,64.49,76051.04,73.3,-0.00526,0.0,0.78666]
[1776610776601,64.49,76049.65,73.3,-0.00526,0.0,0.78748]
[1776610781638,64.49,76049.61,73.3,-0.00526,0.0,0.78751]
[1776610786673,64.49,76058.75,73.3,-0.00522,0.0,0.78213]
[1776610791708,64.49,76061.7,73.3,-0.00521,0.0,0.7804]
[1776610796743,64.49,76061.65,73.3,-0.00521,0.0,0.78043]
[1776610801778,64.49,76061.54,73.3,-0.00521,0.0,0.7805]
[1776610806813,64.49,76067.57,73.3,-0.00518,0.0,0.77697]
[1776610811848,64.49,76068.03,73.3,-0.00518,0.0,0.7767]
[1776610816883,64.49,76067.64,73.3,-0.00518,0.0,0.77693]
[1776610823932,64.49,76067.73,73.3,-0.00518,0.0,0.77688]
[1776610828967,64.49,76066.01,73.3,-0.00519,0.0,0.77788]
[1776610835009,64.49,76057.11,73.3,-0.00522,0.0,0.78191]
[1776610843065,64.49,76042.37,73.3,-0.00529,0.0,0.7906]
[1776610848101,64.49,76026.08,73.3,-0.00536,0.0,0.80029]
[1776610853136,64.49,76021.94,73.3,-0.00538,0.0,0.80277]
[1776610858171,64.49,76023.96,73.3,-0.00537,0.0,0.80156]
[1776610863206,64.49,76020.87,73.3,-0.00539,0.0,0.80342]
[1776610870255,64.49,76020.38,73.3,-0.00539,0.0,0.80371]
[1776610872269,64.49,76003.44,73.3,-0.00547,0.0,0.81394]
[1776610877304,64.49,76006.83,73.3,-0.00545,0.0,0.81188]
[1776610882339,64.49,76000.73,73.3,-0.00548,0.0,0.81559]
[1776610887380,64.49,75997.51,73.3,-0.0055,0.0,0.81755]
[1776610892415,64.49,75990.05,73.3,-0.00552,0.0,0.82088]
[1776610897769,64.49,75976.73,73.3,-0.00559,0.0,0.82906]
[1776610900471,64.49,75955.46,73.3,-0.00569,0.0,0.84227]
[1776610905506,64.49,75950.98,73.3,-0.00571,0.0,0.84508]
[1776610910541,64.49,75963.47,73.3,-0.00565,0.0,0.83728]
[1776610916583,64.49,75954.43,73.3,-0.00569,0.0,0.84292]
[1776610921618,64.49,75955.92,73.3,-0.00569,0.0,0.84198]
[1776610926653,64.49,75942.21,73.3,-0.00575,0.0,0.85059]
[1776610931688,64.49,75949.68,73.3,-0.00572,0.0,0.84589]
[1776610936726,64.49,75938.82,73.3,-0.00577,0.0,0.85273]
[1776610939747,64.49,75917.99,73.3,-0.00587,0.0,0.86598]
[1776610944782,64.49,75913.19,73.3,-0.0059,1e-05,0.86906]
[1776610949817,64.49,75927.99,73.3,-0.00582,0.0,0.8596]
[1776610954858,64.49,75931.15,73.3,-0.0058,0.0,0.85633]
[1776610959893,64.49,75932.18,73.3,-0.00579,0.0,0.85567]
[1776610964929,64.49,75933.27,73.3,-0.00579,0.0,0.85498]
[1776610969964,64.49,75930.65,73.3,-0.0058,0.0,0.85664]
[1776610974999,64.49,75929.82,73.3,-0.0058,0.0,0.85717]
[1776610980034,64.49,75943.55,73.3,-0.00574,0.0,0.84849]
[1776610984062,64.49,75958.88,73.3,-0.00566,0.0,0.83889]
[1776610989097,64.49,75963.64,73.3,-0.00564,0.0,0.83593]
[1776610994132,64.49,75969.97,73.3,-0.00561,0.0,0.832]
[1776610999168,64.49,75971.02,73.3,-0.0056,0.0,0.83135]
[1776611004203,64.49,75973.05,73.3,-0.0056,0.0,0.8301]
[1776611009237,64.49,75976.86,73.3,-0.00558,0.0,0.82775]
[1776611014273,64.49,75984.03,73.3,-0.00553,0.0,0.82211]
[1776611019308,64.49,75985.28,73.3,-0.00553,0.0,0.82134]
[1776611024344,64.49,75986.69,73.3,-0.00552,0.0,0.82048]
[1776611029379,64.49,75982.43,73.3,-0.00554,0.0,0.82309]
[1776611035421,64.49,75985.74,73.3,-0.00553,0.0,0.82106]
[1776611041463,64.49,75986.3,73.3,-0.00552,0.0,0.82072]
[1776611043493,64.49,76010.87,73.3,-0.00541,0.0,0.8058]
[1776611048525,64.49,76016.04,73.3,-0.00539,0.0,0.80269]
[1776611050539,64.49,76031.85,73.3,-0.00531,0.0,0.79325]
[1776611055574,64.49,76020.55,73.3,-0.00536,0.0,0.79999]
[1776611061616,64.49,76021.02,73.3,-0.00536,0.0,0.79971]
[1776611066651,64.49,76024.16,73.3,-0.00535,0.0,0.79783]
[1776611071686,64.49,76029.86,73.3,-0.00531,0.0,0.79324]
[1776611076721,64.49,76030.41,73.3,-0.00531,0.0,0.79291]
[1776611081756,64.49,76029.22,73.3,-0.00532,0.0,0.79362]
[1776611086793,64.49,76028.49,73.3,-0.00532,0.0,0.79405]
[1776611091826,64.49,76028.98,73.3,-0.00532,0.0,0.79376]
[1776611096862,64.49,76035.66,73.3,-0.00529,0.0,0.7898]
[1776611097869,64.49,76051.98,73.3,-0.00521,0.0,0.78018]
[1776611101897,64.49,76035.61,73.3,-0.00529,0.0,0.78982]
[1776611106932,64.49,76034.31,73.3,-0.00529,0.0,0.79059]
[1776611111967,64.49,76035.27,73.3,-0.00529,0.0,0.79003]
[1776611117004,64.49,76022.5,73.3,-0.00535,0.0,0.79762]
[1776611122043,64.49,76012.93,73.3,-0.00539,0.0,0.80335]
[1776611127078,64.49,76004.27,73.3,-0.00543,0.0,0.80857]
[1776611132113,64.49,75998.73,73.3,-0.00545,0.0,0.81071]
[1776611137148,64.49,75992.07,73.3,-0.00548,0.0,0.81475]
[1776611142183,64.49,75991.22,73.3,-0.00548,0.0,0.81527]
[1776611143620,64.49,75990.27,73.3,-0.00549,0.0,0.81584]
[1776611149237,64.49,75988.65,73.3,-0.0055,0.0,0.81683]
[1776611154272,64.49,75984.52,73.3,-0.00552,0.0,0.81935]
[1776611159308,64.49,75997.29,73.3,-0.00546,0.0,0.81158]
[1776611164342,64.49,75997.61,73.3,-0.00546,0.0,0.81138]
[1776611167363,64.49,75981.11,73.3,-0.00553,0.0,0.82144]
[1776611172398,64.49,75976.88,73.3,-0.00555,0.0,0.82403]
[1776611177606,64.49,75964.3,73.3,-0.00561,0.0,0.83179]
[1776611183475,64.49,75959.29,73.3,-0.00564,0.0,0.8349]
[1776611188511,64.49,75959.86,73.3,-0.00563,0.0,0.83454]
[1776611192440,64.49,75959.11,73.3,-0.00563,0.0,0.83377]
[1776611196567,64.49,75941.99,73.3,-0.00571,0.0,0.84445]
[1776611201602,64.49,75939.35,73.3,-0.00572,0.0,0.84611]
[1776611206637,64.49,75940.54,73.3,-0.00572,0.0,0.84536]
[1776611211672,64.49,75934.02,73.3,-0.00575,0.0,0.84946]
[1776611216708,64.49,75943.32,73.3,-0.00571,0.0,0.84361]
[1776611221743,64.49,75951.56,73.3,-0.00567,0.0,0.83846]
[1776611222429,64.49,75951.56,73.3,-0.00567,0.0,0.83846]
[1776611232821,64.49,75955.07,73.3,-0.00565,0.0,0.83628]
[1776611239870,64.49,75958.03,73.3,-0.00563,0.0,0.83444]
[1776611244905,64.49,75965.17,73.3,-0.0056,0.0,0.83001]
[1776611249940,64.49,75959.46,73.3,-0.00563,0.0,0.83355]
[1776611254975,64.49,75959.36,73.3,-0.00562,0.0,0.83237]
[1776611260012,64.49,75961.76,73.3,-0.00561,0.0,0.83088]
[1776611265046,64.49,75962.41,73.3,-0.00561,0.0,0.83048]
[1776611270081,64.49,75970.01,73.3,-0.00557,0.0,0.82579]
[1776611275116,64.49,75970.32,73.3,-0.00557,0.0,0.8256]
[1776611279144,64.49,75985.27,73.3,-0.0055,0.0,0.81644]
[1776611279551,64.49,75985.27,73.3,-0.0055,0.0,0.81644]
[1776611286193,64.49,75993.8,73.3,-0.00546,0.0,0.81126]
[1776611288904,64.49,75993.8,73.3,-0.00546,0.0,0.81126]
[1776611294251,64.49,75994.75,73.3,-0.00545,0.0,0.81068]
[1776611299284,64.49,75995.93,73.3,-0.00545,0.0,0.80997]
[1776611304334,64.49,75996.25,73.3,-0.00545,0.0,0.80977]
[1776611306343,64.49,75982.47,73.3,-0.00551,0.0,0.81815]
[1776611311378,64.49,75975.27,73.3,-0.00554,0.0,0.82133]
[1776611316413,64.49,75985.35,73.3,-0.00549,0.0,0.81517]
[1776611321448,64.49,75986.6,73.3,-0.00548,0.0,0.81441]
[1776611326484,64.49,75992.8,73.3,-0.00545,0.0,0.81065]
[1776611332526,64.49,75995.26,73.3,-0.00544,0.0,0.80916]
[1776611339575,64.49,76006.22,73.3,-0.00539,0.0,0.80255]
[1776611344610,64.49,76006.08,73.3,-0.00539,0.0,0.80263]
[1776611350661,64.49,75995.21,73.3,-0.00544,0.0,0.80919]
[1776611355698,64.49,75993.84,73.3,-0.00545,0.0,0.81002]
[1776611360733,64.49,75994.27,73.3,-0.00545,0.0,0.80975]
[1776611366775,64.49,75993.22,73.3,-0.00545,0.0,0.81039]
[1776611371810,64.49,75996.55,73.3,-0.00543,0.0,0.80716]
[1776611376845,64.49,75996.9,73.3,-0.00543,0.0,0.80695]
[1776611383893,64.49,75998.22,73.3,-0.00542,0.0,0.80615]
[1776611389936,64.49,75995.8,73.3,-0.00543,0.0,0.80761]
[1776611394971,64.49,75983.42,73.3,-0.00549,0.0,0.81512]
[1776611400011,64.49,75979.53,73.3,-0.00551,0.0,0.81749]
[1776611405044,64.49,75980.62,73.3,-0.0055,0.0,0.81683]
[1776611411086,64.49,75989.79,73.3,-0.00546,0.0,0.81125]
[1776611416123,64.49,75998.65,73.3,-0.00542,0.0,0.80589]
[1776611421158,64.49,76002.09,73.3,-0.0054,0.0,0.80382]
[1776611426193,64.49,76006.88,73.3,-0.00538,0.0,0.80094]
[1776611431227,64.49,76009.99,73.3,-0.00536,0.0,0.79787]
[1776611436263,64.49,76014.79,73.3,-0.00534,0.0,0.79501]
[1776611441298,64.49,76016.71,73.3,-0.00533,0.0,0.79386]
[1776611447340,64.49,76025.84,73.3,-0.00529,0.0,0.78844]
[1776611452375,64.49,76031.42,73.3,-0.00526,0.0,0.78515]
[1776611457410,64.49,76036.38,73.3,-0.00524,0.0,0.78222]
[1776611461438,64.49,76020.14,73.3,-0.00531,0.0,0.79182]
[1776611466473,64.49,76017.5,73.3,-0.00532,0.0,0.79339]
[1776611473522,64.49,76017.16,73.3,-0.00533,0.0,0.79359]
[1776611477550,64.49,76002.51,73.3,-0.00539,0.0,0.80236]
[1776611485606,64.49,76002.62,73.3,-0.00539,0.0,0.80229]
[1776611491648,64.49,76002.77,73.3,-0.00538,0.0,0.80099]
[1776611498697,64.49,76002.68,73.3,-0.00538,0.0,0.80105]
[1776611503732,64.49,76001.57,73.3,-0.00539,0.0,0.80171]
[1776611508767,64.49,76006.31,73.3,-0.00537,0.0,0.79887]
[1776611513802,64.49,76006.33,73.3,-0.00537,0.0,0.79886]
[1776611518837,64.49,76007.7,73.3,-0.00536,0.0,0.79804]
[1776611523872,64.49,76009.08,73.3,-0.00535,0.0,0.79721]
[1776611528907,64.49,76012.95,73.3,-0.00534,0.0,0.7949]
[1776611533942,64.49,76021.98,73.3,-0.0053,0.0,0.78953]
[1776611538977,64.49,76024.66,73.3,-0.00528,0.0,0.78795]
[1776611544020,64.49,76030.9,73.3,-0.00526,0.0,0.78426]
[1776611549051,64.49,76026.88,73.3,-0.00527,0.0,0.78663]
[1776611554087,64.49,76031.21,73.3,-0.00525,0.0,0.78289]
[1776611559122,64.49,76033.13,73.3,-0.00524,0.0,0.78176]
[1776611566171,64.49,76036.32,73.3,-0.00522,0.0,0.77989]
[1776611571205,64.49,76045.23,73.3,-0.00518,0.0,0.77467]
[1776611575235,64.49,76063.85,73.3,-0.0051,0.0,0.76388]
[1776611580270,64.49,76066.29,73.3,-0.00509,0.0,0.76247]
[1776611585305,64.49,76054.06,73.3,-0.00514,0.0,0.76954]
[1776611590340,64.49,76051.45,73.3,-0.00516,0.0,0.77105]
[1776611595375,64.49,76054.15,73.3,-0.00514,0.0,0.76948]
[1776611602424,64.49,76059.22,73.3,-0.00512,0.0,0.76655]
[1776611607459,64.49,76063.04,73.3,-0.0051,0.0,0.76434]
[1776611609473,64.49,76078.49,73.3,-0.00504,0.0,0.75548]
[1776611614508,64.49,76078.62,73.3,-0.00503,0.0,0.75425]
[1776611619544,64.49,76079.69,73.3,-0.00502,0.0,0.75364]
[1776611624579,64.49,76080.98,73.3,-0.00502,0.0,0.7529]
[1776611629614,64.49,76076.61,73.3,-0.00504,0.0,0.75539]
[1776611634649,64.49,76067.24,73.3,-0.00508,0.0,0.76076]
[1776611639683,64.49,76061.87,73.3,-0.0051,0.0,0.76385]
[1776611645726,64.49,76067.69,73.3,-0.00508,0.0,0.7605]
[1776611650761,64.49,76068.81,73.3,-0.00507,0.0,0.75986]
[1776611655796,64.49,76067.52,73.3,-0.00508,0.0,0.7606]
[1776611661839,64.49,76068.69,73.3,-0.00507,0.0,0.75993]
[1776611666873,64.49,76069.22,73.3,-0.00507,0.0,0.75962]
[1776611673922,64.49,76066.5,73.3,-0.00507,0.0,0.76002]
[1776611678980,64.49,76064.38,73.3,-0.00508,0.0,0.76124]
[1776611687035,64.49,76063.63,73.3,-0.00509,0.0,0.76167]
[1776611692071,64.49,76061.29,73.3,-0.0051,0.0,0.76302]
[1776611697106,64.49,76047.08,73.3,-0.00516,0.0,0.77124]
[1776611702141,64.49,76045.89,73.3,-0.00516,0.0,0.77193]
[1776611709190,64.49,76042.92,73.3,-0.00518,0.0,0.77366]
[1776611714225,64.49,76052.59,73.3,-0.00513,0.0,0.76804]
[1776611719264,64.49,76042.23,73.3,-0.00518,0.0,0.77406]
[1776611726309,64.49,76038.61,73.3,-0.0052,0.0,0.77617]
[1776611729329,64.49,76053.44,73.3,-0.00513,0.0,0.76755]
[1776611735375,64.49,76059.49,73.3,-0.0051,0.0,0.76288]
[1776611741417,64.49,76060.16,73.3,-0.00509,0.0,0.7625]
[1776611746452,64.49,76061.6,73.3,-0.00509,0.0,0.76167]
[1776611751487,64.49,76062.5,73.3,-0.00508,0.0,0.76115]
[1776611756522,64.49,76066.85,73.3,-0.00506,0.0,0.75865]
[1776611758536,64.49,76082.83,73.3,-0.005,0.0,0.74954]
[1776611763574,64.49,76078.04,73.3,-0.00502,0.0,0.75226]
[1776611768608,64.49,76080.24,73.3,-0.00501,0.0,0.75101]
[1776611773644,64.49,76082.69,73.3,-0.005,0.0,0.74962]
[1776611777672,64.49,76096.14,73.3,-0.00494,0.0,0.74202]
[1776611782706,64.49,76092.59,73.3,-0.00495,0.0,0.74402]
[1776611787742,64.49,76099.99,73.3,-0.00492,0.0,0.73986]
[1776611792778,64.49,76099.35,73.3,-0.00492,0.0,0.73908]
[1776611797814,64.49,76095.44,73.3,-0.00493,0.0,0.74127]
[1776611802848,64.49,76106.93,73.3,-0.00488,0.0,0.73484]
[1776611807883,64.49,76114.24,73.3,-0.00485,0.0,0.73077]
[1776611812920,64.49,76118.95,73.3,-0.00483,0.0,0.72816]
[1776611817955,64.49,76122.76,73.3,-0.00482,0.0,0.72605]
[1776611822989,64.49,76113.49,73.3,-0.00486,0.0,0.73119]
[1776611826807,64.49,76111.78,73.3,-0.00486,0.0,0.73214]
[1776611828332,64.49,76112.2,73.3,-0.00486,0.0,0.7319]
[1776611834067,64.49,76120.45,73.3,-0.00483,0.0,0.72733]
[1776611839101,64.49,76120.65,73.3,-0.00483,0.0,0.72722]
[1776611842123,64.49,76134.59,73.3,-0.00477,0.0,0.71955]
[1776611847158,64.49,76136.72,73.3,-0.00476,0.0,0.71838]
[1776611852193,64.49,76143.45,73.3,-0.00473,0.0,0.71359]
[1776611857228,64.49,76139.37,73.3,-0.00474,0.0,0.71582]
[1776611862263,64.49,76139.82,73.3,-0.00474,0.0,0.71557]
[1776611867304,64.49,76131.44,73.3,-0.00477,0.0,0.72015]
[1776611872339,64.49,76129.25,73.3,-0.00478,0.0,0.72136]
[1776611877374,64.49,76135.75,73.3,-0.00476,0.0,0.71779]
[1776611882409,64.49,76139.18,73.3,-0.00474,0.0,0.71592]
[1776611887444,64.49,76143.56,73.3,-0.00472,0.0,0.71354]
[1776611892478,64.49,76147.69,73.3,-0.00471,0.0,0.71129]
[1776611897514,64.49,76153.31,73.3,-0.00468,0.0,0.70825]
[1776611902549,64.49,76155.87,73.3,-0.00467,0.0,0.70687]
[1776611907583,64.49,76156.9,73.3,-0.00467,0.0,0.70631]
[1776611912619,64.49,76160.58,73.3,-0.00465,0.0,0.70323]
[1776611914636,64.49,76181.59,73.3,-0.00456,0.0,0.69202]
[1776611919674,64.49,76182.73,73.3,-0.00456,0.0,0.69141]
[1776611924709,64.49,76187.45,73.3,-0.00454,0.0,0.68892]
[1776611929744,64.49,76172.09,73.3,-0.0046,0.0,0.69707]
[1776611935788,64.49,76175.26,73.3,-0.00459,0.0,0.69538]
[1776611940826,64.49,76168.88,73.3,-0.00461,0.0,0.69878]
[1776611945859,64.49,76162.73,73.3,-0.00464,0.0,0.70207]
[1776611949888,64.49,76147.26,73.3,-0.0047,0.0,0.71041]
[1776611954923,64.49,76132.76,73.3,-0.00476,0.0,0.71831]
[1776611959958,64.49,76130.79,73.3,-0.00477,0.0,0.71939]
[1776611964993,64.49,76108.85,73.3,-0.00486,0.0,0.7315]
[1776611970028,64.49,76109.08,73.3,-0.00486,0.0,0.73137]
[1776611975063,64.49,76106.86,73.3,-0.00486,0.0,0.73147]
[1776611980098,64.49,76102.07,73.3,-0.00488,0.0,0.73414]
[1776611985132,64.49,76095.64,73.3,-0.00491,0.0,0.73773]
[1776611990168,64.49,76097.5,73.3,-0.0049,0.0,0.73669]
[1776611995203,64.49,76097.95,73.3,-0.0049,0.0,0.73644]
[1776612000238,64.49,76105.74,73.3,-0.00487,0.0,0.73209]
[1776612005274,64.49,76113.51,73.3,-0.00483,0.0,0.72778]
[1776612011316,64.49,76114.72,73.3,-0.00483,0.0,0.72711]
[1776612016351,64.49,76113.5,73.3,-0.00483,0.0,0.72779]
[1776612021386,64.49,76116.7,73.3,-0.00482,0.0,0.72602]
[1776612023401,64.49,76102.43,73.3,-0.00488,0.0,0.73394]
[1776612028436,64.49,76100.25,73.3,-0.00489,0.0,0.73515]
[1776612034478,64.49,76100.8,73.3,-0.00488,0.0,0.73371]
[1776612036494,64.49,76087.17,73.3,-0.00494,0.0,0.74134]
[1776612041530,64.49,76085.92,73.3,-0.00494,0.0,0.74204]
[1776612047572,64.49,76083.04,73.3,-0.00496,0.0,0.74367]
[1776612053283,64.49,76082.8,73.3,-0.00496,0.0,0.7438]
[1776612060663,64.49,76065.18,73.3,-0.00503,0.0,0.7538]
[1776612065698,64.49,76063.58,73.3,-0.00504,0.0,0.75471]
[1776612070734,64.49,76057.65,73.3,-0.00507,0.0,0.75811]
[1776612075769,64.49,76047.81,73.3,-0.00511,0.0,0.76377]
[1776612080808,64.49,76046.28,73.3,-0.00512,0.0,0.76465]
[1776612085843,64.49,76047.58,73.3,-0.00511,0.0,0.7639]
[1776612090878,64.49,76049.4,73.3,-0.0051,0.0,0.76285]
[1776612095915,64.49,76049.01,73.3,-0.0051,0.0,0.7619]
[1776612100949,64.49,76047.76,73.3,-0.0051,0.0,0.76262]
[1776612105985,64.49,76046.63,73.3,-0.00511,0.0,0.76328]
[1776612111020,64.49,76034.24,73.3,-0.00516,0.0,0.77045]
[1776612112027,64.49,76018.38,73.3,-0.00523,0.0,0.77973]
[1776612117062,64.49,76006.35,73.3,-0.00529,0.0,0.78682]
[1776612122097,64.49,75983.92,73.3,-0.00539,0.0,0.8002]
[1776612123104,64.49,75967.35,73.3,-0.00547,0.0,0.81021]
[1776612128138,64.49,75957.19,73.3,-0.00552,0.0,0.8164]
[1776612133191,64.49,75967.13,73.3,-0.00547,0.0,0.81034]
[1776612136195,64.49,75953.66,73.3,-0.00553,0.0,0.81856]
[1776612138209,64.49,75929.36,73.3,-0.00565,0.0,0.83357]
[1776612143244,64.49,75933.77,73.3,-0.00563,0.0,0.83082]
[1776612146265,64.49,75947.86,73.3,-0.00556,0.0,0.82212]
[1776612151305,64.49,75943.18,73.3,-0.00558,0.0,0.82376]
[1776612156339,64.49,75942.37,73.3,-0.00558,0.0,0.82426]
[1776612161375,64.49,75947.2,73.3,-0.00556,0.0,0.82129]
[1776612166410,64.49,75949.08,73.3,-0.00555,0.0,0.82014]
[1776612171445,64.49,75951.5,73.3,-0.00554,0.0,0.81865]
[1776612176480,64.49,75950.73,73.3,-0.00554,0.0,0.81912]
[1776612182152,64.49,75953.12,73.3,-0.00553,0.0,0.81766]
[1776612183529,64.49,75969.67,73.3,-0.00545,0.0,0.80758]
[1776612188564,64.49,75975.09,73.3,-0.00542,0.0,0.8043]
[1776612194606,64.49,75982.4,73.3,-0.00539,0.0,0.7999]
[1776612199642,64.49,75970.38,73.3,-0.00545,0.0,0.80715]
[1776612204680,64.49,75973.11,73.3,-0.00543,0.0,0.8055]
[1776612209717,64.49,75966.86,73.3,-0.00546,0.0,0.80929]
[1776612213743,64.49,75978.29,73.3,-0.0054,0.0,0.80116]
[1776612217786,64.49,75981.08,73.3,-0.00539,0.0,0.79948]
[1776612223813,64.49,75986.73,73.3,-0.00536,0.0,0.7961]
[1776612228848,64.49,75978.83,73.3,-0.0054,0.0,0.80083]
[1776612233883,64.49,75982.58,73.3,-0.00538,0.0,0.79858]
[1776612238918,64.49,75973.16,73.3,-0.00543,0.0,0.80425]
[1776612239478,64.49,75973.16,73.3,-0.00543,0.0,0.80425]
[1776612242946,64.49,75991.66,73.3,-0.00534,0.0,0.79315]
[1776612247981,64.49,75999.9,73.3,-0.0053,0.0,0.78825]
[1776612250494,64.49,76017.19,73.3,-0.00522,0.0,0.77805]
[1776612256038,64.49,76017.15,73.3,-0.00522,0.0,0.77807]
[1776612261073,64.49,76008.85,73.3,-0.00526,0.0,0.78295]
[1776612266110,64.49,76005.89,73.3,-0.00527,0.0,0.7847]
[1776612268125,64.49,76021.85,73.3,-0.0052,0.0,0.77532]
[1776612273160,64.49,76029.19,73.3,-0.00516,0.0,0.76985]
[1776612278195,64.49,76023.57,73.3,-0.00519,0.0,0.77313]
[1776612283230,64.49,76022.05,73.3,-0.00519,0.0,0.77401]
[1776612291286,64.49,76020.45,73.3,-0.0052,0.0,0.77495]
[1776612296320,64.49,76020.23,73.3,-0.0052,0.0,0.77508]
[1776612301356,64.49,76018.1,73.3,-0.00521,0.0,0.77632]
[1776612304377,64.49,76002.81,73.3,-0.00528,0.0,0.78532]
[1776612309412,64.49,75997.21,73.3,-0.00531,0.0,0.78864]
[1776612314552,64.49,75990.28,73.3,-0.00534,0.0,0.79277]
[1776612320489,64.49,75989.63,73.3,-0.00534,0.0,0.79315]
[1776612325524,64.49,75980.58,73.3,-0.00538,0.0,0.79857]
[1776612330559,64.49,75979.88,73.3,-0.00539,0.0,0.79899]
[1776612335594,64.49,75979.29,73.3,-0.00538,0.0,0.79813]
[1776612340629,64.49,75977.22,73.3,-0.00539,0.0,0.79938]
[1776612346671,64.49,75976.08,73.3,-0.0054,0.0,0.80006]
[1776612351706,64.49,75980.11,73.3,-0.00538,0.0,0.79764]
[1776612356741,64.49,75975.29,73.3,-0.0054,0.0,0.80054]
[1776612361776,64.49,75974.28,73.3,-0.0054,0.0,0.80114]
[1776612366811,64.49,75985.28,73.3,-0.00535,0.0,0.79455]
[1776612367605,64.49,75985.28,73.3,-0.00535,0.0,0.79455]
[1776612372853,64.49,75987.05,73.3,-0.00535,0.0,0.79349]
[1776612377888,64.49,75985.9,73.3,-0.00535,0.0,0.79418]
[1776612382924,64.49,75986.0,73.3,-0.00535,0.0,0.79412]
[1776612387959,64.49,75981.25,73.3,-0.00537,0.0,0.79696]
[1776612392993,64.49,75979.68,73.3,-0.00537,0.0,0.79669]
[1776612399036,64.49,75976.84,73.3,-0.00538,0.0,0.79839]
[1776612404070,64.49,75977.74,73.3,-0.00538,0.0,0.79785]
[1776612409106,64.49,75984.47,73.3,-0.00535,0.0,0.79382]
[1776612415148,64.49,75993.58,73.3,-0.00531,0.0,0.7884]
[1776612421191,64.49,76003.82,73.3,-0.00526,0.0,0.78234]
[1776612426227,64.49,76005.73,73.3,-0.00525,0.0,0.78121]
[1776612432269,64.49,76006.68,73.3,-0.00525,0.0,0.78065]
[1776612437303,64.49,76009.04,73.3,-0.00524,0.0,0.77926]
[1776612442344,64.49,76019.56,73.3,-0.00519,0.0,0.7731]
[1776612447379,64.49,76019.33,73.3,-0.00519,0.0,0.77323]
[1776612452414,64.49,76020.36,73.3,-0.00518,0.0,0.77145]
[1776612457449,64.49,76022.51,73.3,-0.00517,0.0,0.77019]
[1776612464498,64.49,76020.78,73.3,-0.00518,0.0,0.7712]
[1776612469532,64.49,76018.43,73.3,-0.00519,0.0,0.77257]
[1776612474568,64.49,76019.44,73.3,-0.00518,0.0,0.77198]
[1776612479604,64.49,76011.89,73.3,-0.00522,0.0,0.7764]
[1776612484638,64.49,76009.03,73.3,-0.00523,0.0,0.77808]
[1776612489673,64.49,76008.55,73.3,-0.00523,0.0,0.77836]
[1776612491687,64.49,75995.15,73.3,-0.00529,0.0,0.78626]
[1776612496722,64.49,75993.63,73.3,-0.0053,0.0,0.78717]
[1776612501756,64.49,75983.4,73.3,-0.00535,0.0,0.79325]
[1776612506792,64.49,75996.56,73.3,-0.00529,0.0,0.78543]
[1776612511827,64.49,75997.32,73.3,-0.00527,0.0,0.78378]
[1776612516861,64.49,75997.09,73.3,-0.00528,0.0,0.78392]
[1776612522904,64.49,75997.81,73.3,-0.00527,0.0,0.78349]
[1776612527939,64.49,75998.93,73.3,-0.00527,0.0,0.78283]
[1776612532973,64.49,75995.73,73.3,-0.00528,0.0,0.78472]
[1776612538009,64.49,75995.06,73.3,-0.00528,0.0,0.78512]
[1776612543044,64.49,75997.15,73.3,-0.00528,0.0,0.78388]
[1776612548079,64.49,75989.1,73.3,-0.00531,0.0,0.78865]
[1776612553113,64.49,75988.65,73.3,-0.00531,0.0,0.78892]
[1776612558149,64.49,75994.72,73.3,-0.00529,0.0,0.78532]
[1776612564192,64.49,75994.58,73.3,-0.00529,0.0,0.7854]
[1776612570236,64.49,75994.8,73.3,-0.00529,0.0,0.78527]
[1776612575271,64.49,75995.51,73.3,-0.00528,0.0,0.78365]
[1776612580306,64.49,75996.34,73.3,-0.00527,0.0,0.78316]
[1776612587355,64.49,75996.13,73.3,-0.00527,0.0,0.78329]
[1776612593397,64.49,75996.41,73.3,-0.00527,0.0,0.78312]
[1776612598432,64.49,75996.05,73.3,-0.00527,0.0,0.78333]
[1776612603467,64.49,76000.87,73.3,-0.00525,0.0,0.78049]
[1776612608502,64.49,75997.91,73.3,-0.00526,0.0,0.78224]
[1776612613539,64.49,76002.1,73.3,-0.00525,0.0,0.77977]
[1776612616562,64.49,76016.91,73.3,-0.00518,0.0,0.77109]
[1776612620590,64.49,76003.45,73.3,-0.00524,0.0,0.77897]
[1776612625624,64.49,76003.27,73.3,-0.00524,0.0,0.77908]
[1776612630660,64.49,75994.0,73.3,-0.00528,0.0,0.78455]
[1776612635695,64.49,75993.72,73.3,-0.00528,0.0,0.78351]
[1776612640730,64.49,75989.57,73.3,-0.00529,0.0,0.78597]
[1776612645764,64.49,75985.32,73.3,-0.00531,0.0,0.78849]
[1776612651807,64.49,75985.57,73.3,-0.00531,0.0,0.78834]
[1776612653446,64.49,75985.71,73.3,-0.00531,0.0,0.78826]
[1776612654723,64.49,75985.9,73.3,-0.00531,0.0,0.78815]
[1776612659863,64.49,75981.94,73.3,-0.00533,0.0,0.7905]
[1776612662798,64.49,75976.97,73.3,-0.00535,0.0,0.79347]
[1776612662887,64.49,75946.11,73.3,-0.0055,0.0,0.8121]
[1776612664902,64.49,75931.99,73.3,-0.00556,0.0,0.82074]
[1776612666453,64.49,75930.61,73.3,-0.00557,0.0,0.82159]
[1776612669938,64.49,75914.6,73.3,-0.00565,0.0,0.8315]
[1776612674973,64.49,75900.08,73.3,-0.00572,0.0,0.84057]
[1776612676997,64.49,75875.35,73.3,-0.00584,0.0,0.85622]
[1776612681202,64.49,75872.23,73.3,-0.00586,1e-05,0.85822]
[1776612687065,64.49,75879.15,73.3,-0.00582,0.0,0.8538]
[1776612692102,64.49,75889.46,73.3,-0.00576,0.0,0.846]
[1776612696131,64.49,75874.97,73.3,-0.00583,0.0,0.85519]
[1776612701166,64.49,75869.94,73.3,-0.00586,1e-05,0.8584]
[1776612706201,64.49,75878.13,73.3,-0.00582,0.0,0.85318]
[1776612710230,64.49,75907.81,73.3,-0.00567,0.0,0.83448]
[1776612715266,64.49,75914.39,73.3,-0.00564,0.0,0.83038]
[1776612715974,64.49,75914.39,73.3,-0.00564,0.0,0.83038]
[1776612721307,64.49,75917.37,73.3,-0.00563,0.0,0.82853]
[1776612726581,64.49,75924.48,73.3,-0.00559,0.0,0.82413]
[1776612728359,64.49,75947.51,73.3,-0.00548,0.0,0.81001]
[1776612733394,64.49,75948.3,73.3,-0.00548,0.0,0.80953]
[1776612738429,64.49,75944.43,73.3,-0.0055,0.0,0.81189]
[1776612743465,64.49,75936.4,73.3,-0.00553,0.0,0.8168]
[1776612748500,64.49,75934.68,73.3,-0.00554,0.0,0.81785]
[1776612749016,64.49,75934.68,73.3,-0.00554,0.0,0.81785]
[1776612754552,64.49,75938.45,73.3,-0.00552,0.0,0.81431]
[1776612759588,64.49,75946.57,73.3,-0.00548,0.0,0.80936]
[1776612764624,64.49,75949.35,73.3,-0.00546,0.0,0.80767]
[1776612769658,64.49,75949.4,73.3,-0.00546,0.0,0.80764]
[1776612770040,64.49,75949.4,73.3,-0.00546,0.0,0.80764]
[1776612775524,64.49,75939.92,73.3,-0.00551,0.0,0.81341]
[1776612784769,64.49,75927.46,73.3,-0.00557,0.0,0.82105]
[1776612789804,64.49,75926.5,73.3,-0.00557,0.0,0.82164]
[1776612794839,64.49,75921.6,73.3,-0.0056,0.0,0.82466]
[1776612796556,64.49,75920.16,73.3,-0.0056,0.0,0.82555]
[1776612796861,64.49,75897.93,73.3,-0.00571,0.0,0.8394]
[1776612797874,64.49,75882.2,73.3,-0.00579,0.0,0.84932]
[1776612798879,64.49,75863.66,73.3,-0.00588,1e-05,0.86114]
[1776612803915,64.49,75858.13,73.3,-0.00591,1e-05,0.86469]
[1776612805779,64.49,75852.96,73.3,-0.00594,1e-05,0.86802]
[1776612811067,64.49,75859.79,73.3,-0.0059,1e-05,0.86362]
[1776612811864,64.49,75859.27,73.3,-0.0059,1e-05,0.86396]
[1776612817005,64.49,75853.87,73.3,-0.00592,1e-05,0.86615]
[1776612817088,64.49,75853.87,73.3,-0.00592,1e-05,0.86615]
[1776612823048,64.49,75842.19,73.3,-0.00598,1e-05,0.8737]
[1776612827076,64.49,75819.93,73.3,-0.0061,1e-05,0.88826]
[1776612827297,64.49,75819.93,73.3,-0.0061,1e-05,0.88826]
[1776612835132,64.49,75818.83,73.3,-0.0061,1e-05,0.88898]
[1776612837146,64.49,75804.01,73.3,-0.00618,1e-05,0.8988]
[1776612842181,64.49,75814.94,73.3,-0.00612,1e-05,0.89155]
[1776612847216,64.49,75808.14,73.3,-0.00616,1e-05,0.89605]
[1776612849229,64.49,75784.62,73.3,-0.00628,1e-05,0.91177]
[1776612851246,64.49,75749.18,73.3,-0.00647,1e-05,0.9359]
[1776612854273,64.49,75773.95,73.3,-0.00634,1e-05,0.91898]
[1776612859308,64.49,75774.28,73.3,-0.00634,1e-05,0.91876]
[1776612864343,64.49,75767.73,73.3,-0.00637,1e-05,0.92321]
[1776612869378,64.49,75773.35,73.3,-0.00634,1e-05,0.91939]
[1776612873417,64.49,75785.24,73.3,-0.00627,1e-05,0.91002]
[1776612878455,64.49,75790.53,73.3,-0.00624,1e-05,0.90647]
[1776612883492,64.49,75801.7,73.3,-0.00618,1e-05,0.89901]
[1776612888527,64.49,75787.5,73.3,-0.00626,1e-05,0.9085]
[1776612892555,64.49,75767.9,73.3,-0.00636,1e-05,0.92174]
[1776612897590,64.49,75758.72,73.3,-0.00641,1e-05,0.928]
[1776612902625,64.49,75767.06,73.3,-0.00637,1e-05,0.92231]
[1776612907660,64.49,75768.38,73.3,-0.00636,1e-05,0.92142]
[1776612912695,64.49,75784.21,73.3,-0.00628,1e-05,0.91071]
[1776612917955,64.49,75780.09,73.3,-0.0063,1e-05,0.91349]
[1776612923773,64.49,75753.85,73.3,-0.00644,1e-05,0.93133]
[1776612928807,64.49,75756.76,73.3,-0.00642,1e-05,0.92934]
[1776612933909,64.49,75756.36,73.3,-0.00642,1e-05,0.92826]
[1776612934025,64.49,75740.91,73.3,-0.0065,1e-05,0.93888]
[1776612936875,64.49,75726.31,73.3,-0.00658,1e-05,0.94901]
[1776612939894,64.49,75699.64,73.3,-0.00673,1e-05,0.96775]
[1776612945135,64.49,75698.19,73.3,-0.00674,1e-05,0.96878]
[1776612946218,64.49,75682.88,73.3,-0.00683,1e-05,0.97969]
[1776612946430,64.49,75682.88,73.3,-0.00683,1e-05,0.97969]
[1776612946945,64.49,75660.31,73.3,-0.00696,1e-05,0.99596]
[1776612948959,64.49,75646.55,73.3,-0.00704,1e-05,1.006]
[1776612949966,64.49,75619.33,73.3,-0.0072,1e-05,1.0261]
[1776612950976,64.49,75604.89,73.3,-0.00729,1e-05,1.0369]
[1776612952989,64.49,75584.96,73.3,-0.00741,1e-05,1.05196]
[1776612953996,64.49,75567.91,73.3,-0.00752,1e-05,1.065]
[1776612958026,64.49,75540.58,73.3,-0.00769,1e-05,1.08617]
[1776612960041,64.49,75558.28,73.3,-0.00758,1e-05,1.07242]
[1776612965076,64.49,75549.93,73.3,-0.00763,1e-05,1.07889]
[1776612968725,64.49,75547.55,73.3,-0.00765,1e-05,1.08074]
[1776612969197,64.49,75547.55,73.3,-0.00765,1e-05,1.08074]
[1776612969104,64.49,75508.78,73.3,-0.0079,1e-05,1.11126]
[1776612969294,64.49,75508.78,73.3,-0.0079,1e-05,1.11126]
[1776612970114,64.49,75506.9,73.3,-0.00791,1e-05,1.11276]
[1776612971027,64.49,75506.9,73.3,-0.00791,1e-05,1.11276]
[1776612971145,64.49,75485.44,73.3,-0.00805,1e-05,1.12998]
[1776612971383,64.49,75485.44,73.3,-0.00805,1e-05,1.12998]
[1776612971955,64.49,75485.44,73.3,-0.00805,1e-05,1.12998]
[1776612972130,64.49,75457.92,73.3,-0.00824,1e-05,1.15239]
[1776612977164,64.49,75457.53,73.3,-0.00824,1e-05,1.15271]
[1776612982199,64.49,75460.16,73.3,-0.00822,1e-05,1.15055]
[1776612987241,64.49,75484.86,73.3,-0.00806,1e-05,1.13045]
[1776612992275,64.49,75483.32,73.3,-0.00805,1e-05,1.13013]
[1776612997309,64.49,75483.17,73.3,-0.00806,1e-05,1.13025]
[1776613001346,64.49,75531.27,73.3,-0.00774,1e-05,1.09194]
[1776613002313,64.49,75531.27,73.3,-0.00774,1e-05,1.09194]
[1776613002352,64.49,75569.04,73.3,-0.0075,1e-05,1.06264]
[1776613002968,64.49,75569.04,73.3,-0.0075,1e-05,1.06264]
[1776613003298,64.49,75569.04,73.3,-0.0075,1e-05,1.06264]
[1776613003360,64.49,75575.24,73.3,-0.00746,1e-05,1.05789]
[1776613008395,64.49,75584.07,73.3,-0.00741,1e-05,1.05116]
[1776613012427,64.49,75562.03,73.3,-0.00754,1e-05,1.06802]
[1776613014040,64.49,75562.03,73.3,-0.00754,1e-05,1.06802]
[1776613019476,64.49,75560.14,73.3,-0.00756,1e-05,1.06948]
[1776613021896,64.49,75573.32,73.3,-0.00747,1e-05,1.05936]
[1776613022502,64.49,75595.44,73.3,-0.00734,1e-05,1.04255]
[1776613024514,64.49,75616.08,73.3,-0.00721,1e-05,1.02706]
[1776613028552,64.49,75602.79,73.3,-0.00729,1e-05,1.03701]
[1776613033587,64.49,75607.25,73.3,-0.00726,1e-05,1.03366]
[1776613038631,64.49,75623.61,73.3,-0.00717,1e-05,1.02146]
[1776613043660,64.49,75627.01,73.3,-0.00715,1e-05,1.01894]
[1776613048695,64.49,75640.3,73.3,-0.00707,1e-05,1.00914]
[1776613050710,64.49,75661.12,73.3,-0.00694,1e-05,0.99395]
[1776613053731,64.49,75673.65,73.3,-0.00686,1e-05,0.98349]
[1776613055745,64.49,75650.87,73.3,-0.00699,1e-05,0.99997]
[1776613060833,64.49,75662.03,73.3,-0.00693,1e-05,0.99187]
[1776613066822,64.49,75648.4,73.3,-0.00701,1e-05,1.00178]
[1776613071859,64.49,75644.22,73.3,-0.00703,1e-05,1.00483]
[1776613076894,64.49,75650.16,73.3,-0.007,1e-05,1.00049]
[1776613081929,64.49,75644.07,73.3,-0.00703,1e-05,1.00494]
[1776613085064,64.49,75658.54,73.3,-0.00695,1e-05,0.9944]
[1776613085959,64.49,75673.99,73.3,-0.00686,1e-05,0.98324]
[1776613090994,64.49,75675.93,73.3,-0.00685,1e-05,0.98185]
[1776613096029,64.49,75685.03,73.3,-0.0068,1e-05,0.97534]
[1776613101063,64.49,75683.94,73.3,-0.0068,1e-05,0.97611]
[1776613105093,64.49,75669.34,73.3,-0.00689,1e-05,0.98659]
[1776613110130,64.49,75644.85,73.3,-0.00703,1e-05,1.00437]
[1776613115165,64.49,75624.28,73.3,-0.00714,1e-05,1.01806]
[1776613120201,64.49,75620.18,73.3,-0.00717,1e-05,1.0211]
[1776613125237,64.49,75629.03,73.3,-0.00711,1e-05,1.01455]
[1776613128259,64.49,75614.56,73.3,-0.0072,1e-05,1.02528]
[1776613133294,64.49,75625.91,73.3,-0.00713,1e-05,1.01686]
[1776613138330,64.49,75628.72,73.3,-0.00712,1e-05,1.01478]
[1776613143364,64.49,75630.04,73.3,-0.00711,1e-05,1.01381]
[1776613148402,64.49,75640.11,73.3,-0.00705,1e-05,1.0064]
[1776613153438,64.49,75663.89,73.3,-0.00691,1e-05,0.9891]
[1776613158473,64.49,75655.36,73.3,-0.00696,1e-05,0.99528]
[1776613163508,64.49,75665.77,73.3,-0.0069,1e-05,0.98774]
[1776613168543,64.49,75678.77,73.3,-0.00682,1e-05,0.9784]
[1776613173588,64.49,75674.5,73.3,-0.00684,1e-05,0.98005]
[1776613178623,64.49,75682.17,73.3,-0.00679,1e-05,0.97457]
[1776613183657,64.49,75681.14,73.3,-0.0068,1e-05,0.9753]
[1776613188693,64.49,75686.74,73.3,-0.00677,1e-05,0.97131]
[1776613193724,64.49,75688.08,73.3,-0.00676,1e-05,0.97036]
[1776613198763,64.49,75679.9,73.3,-0.00681,1e-05,0.97619]
[1776613203835,64.49,75679.49,73.3,-0.00681,1e-05,0.97648]
[1776613207826,64.49,75660.55,73.3,-0.00692,1e-05,0.99009]
[1776613212860,64.49,75658.93,73.3,-0.00693,1e-05,0.99127]
[1776613216895,64.49,75643.43,73.3,-0.00702,1e-05,1.00254]
[1776613218906,64.49,75656.61,73.3,-0.00694,1e-05,0.99295]
[1776613223941,64.49,75658.57,73.3,-0.00693,1e-05,0.99153]
[1776613228976,64.49,75670.82,73.3,-0.00686,1e-05,0.98269]
[1776613231997,64.49,75685.5,73.3,-0.00676,1e-05,0.97079]
[1776613237033,64.49,75682.27,73.3,-0.00678,1e-05,0.97309]
[1776613242072,64.49,75689.63,73.3,-0.00674,1e-05,0.96786]
[1776613247107,64.49,75685.56,73.3,-0.00676,1e-05,0.97075]
[1776613252142,64.49,75690.29,73.3,-0.00674,1e-05,0.96739]
[1776613257178,64.49,75694.56,73.3,-0.00671,1e-05,0.96436]
[1776613262213,64.49,75687.18,73.3,-0.00675,1e-05,0.96959]
[1776613267254,64.49,75695.61,73.3,-0.00671,1e-05,0.96362]
[1776613272289,64.49,75702.23,73.3,-0.00667,1e-05,0.95895]
[1776613277338,64.49,75718.98,73.3,-0.00658,1e-05,0.94722]
[1776613281366,64.49,75733.8,73.3,-0.00649,1e-05,0.93695]
[1776613286401,64.49,75754.83,73.3,-0.00638,1e-05,0.92253]
[1776613286751,64.49,75754.83,73.3,-0.00638,1e-05,0.92253]
[1776613292443,64.49,75742.62,73.3,-0.00644,1e-05,0.92952]
[1776613297478,64.49,75747.52,73.3,-0.00641,1e-05,0.92616]
[1776613297761,64.49,75747.52,73.3,-0.00641,1e-05,0.92616]
[1776613300499,64.49,75730.87,73.3,-0.0065,1e-05,0.9376]
[1776613305533,64.49,75744.22,73.3,-0.00643,1e-05,0.92842]
[1776613310569,64.49,75755.61,73.3,-0.00637,1e-05,0.92065]
[1776613315605,64.49,75759.78,73.3,-0.00634,1e-05,0.91782]
[1776613320640,64.49,75763.41,73.3,-0.00632,1e-05,0.91536]
[1776613325675,64.49,75771.91,73.3,-0.00628,1e-05,0.90962]
[1776613330795,64.49,75770.84,73.3,-0.00628,1e-05,0.91034]
[1776613335748,64.49,75754.07,73.3,-0.00637,1e-05,0.9217]
[1776613340783,64.49,75747.18,73.3,-0.00641,1e-05,0.9264]
[1776613345818,64.49,75746.34,73.3,-0.00642,1e-05,0.92697]
[1776613350853,64.49,75746.47,73.3,-0.00642,1e-05,0.92688]
[1776613354880,64.49,75760.21,73.3,-0.00633,1e-05,0.91618]
[1776613359917,64.49,75760.6,73.3,-0.00633,1e-05,0.91591]
[1776613364955,64.49,75750.75,73.3,-0.00638,1e-05,0.9226]
[1776613369990,64.49,75755.95,73.3,-0.00635,1e-05,0.91907]
[1776613376035,64.49,75770.56,73.3,-0.00628,1e-05,0.90919]
[1776613381071,64.49,75763.06,73.3,-0.00632,1e-05,0.91425]
[1776613386106,64.49,75772.15,73.3,-0.00627,1e-05,0.90812]
[1776613391141,64.49,75770.69,73.3,-0.00628,1e-05,0.9091]
[1776613396178,64.49,75767.19,73.3,-0.00629,1e-05,0.91146]
[1776613401214,64.49,75764.83,73.3,-0.00631,1e-05,0.91305]
[1776613406249,64.49,75766.85,73.3,-0.0063,1e-05,0.91169]
[1776613411284,64.49,75766.53,73.3,-0.00629,1e-05,0.91056]
[1776613416319,64.49,75752.82,73.3,-0.00636,1e-05,0.91984]
[1776613421353,64.49,75739.77,73.3,-0.00643,1e-05,0.92875]
[1776613427396,64.49,75740.35,73.3,-0.00643,1e-05,0.92835]
[1776613427950,64.49,75740.35,73.3,-0.00643,1e-05,0.92835]
[1776613433437,64.49,75733.72,73.3,-0.00647,1e-05,0.9329]
[1776613438477,64.49,75730.11,73.3,-0.00649,1e-05,0.93539]
[1776613441497,64.49,75747.47,73.3,-0.00639,1e-05,0.92349]
[1776613444518,64.49,75763.54,73.3,-0.0063,1e-05,0.91258]
[1776613449972,64.49,75764.77,73.3,-0.0063,1e-05,0.91175]
[1776613455595,64.49,75775.87,73.3,-0.00624,1e-05,0.90429]
[1776613460629,64.49,75776.29,73.3,-0.00624,1e-05,0.904]
[1776613465664,64.49,75777.54,73.3,-0.00623,1e-05,0.90317]
[1776613471257,64.49,75777.5,73.3,-0.00623,1e-05,0.90319]
[1776613479763,64.49,75776.02,73.3,-0.00623,1e-05,0.90285]
[1776613484798,64.49,75777.47,73.3,-0.00622,1e-05,0.90188]
[1776613490843,64.49,75766.04,73.3,-0.00628,1e-05,0.90955]
[1776613495878,64.49,75764.26,73.3,-0.00629,1e-05,0.91075]
[1776613500913,64.49,75745.39,73.3,-0.00639,1e-05,0.92355]
[1776613505956,64.49,75744.94,73.3,-0.0064,1e-05,0.92386]
[1776613510990,64.49,75739.17,73.3,-0.00643,1e-05,0.9278]
[1776613517033,64.49,75731.31,73.3,-0.00647,1e-05,0.9332]
[1776613522068,64.49,75727.02,73.3,-0.00649,1e-05,0.93615]
[1776613527103,64.49,75727.09,73.3,-0.00649,1e-05,0.93611]
[1776613532139,64.49,75728.1,73.3,-0.00648,1e-05,0.93404]
[1776613537175,64.49,75728.56,73.3,-0.00648,1e-05,0.93372]
[1776613542210,64.49,75739.57,73.3,-0.00642,1e-05,0.92617]
[1776613547247,64.49,75739.72,73.3,-0.00642,1e-05,0.92606]
[1776613550268,64.49,75755.05,73.3,-0.00633,1e-05,0.91563]
[1776613555303,64.49,75759.4,73.3,-0.00631,1e-05,0.91269]
[1776613560412,64.49,75759.18,73.3,-0.00631,1e-05,0.91284]
[1776613561756,64.49,75759.36,73.3,-0.00631,1e-05,0.91271]
[1776613567388,64.49,75766.15,73.3,-0.00627,1e-05,0.90814]
[1776613572423,64.49,75773.78,73.3,-0.00623,1e-05,0.90302]
[1776613577458,64.49,75782.52,73.3,-0.00619,1e-05,0.89718]
[1776613582494,64.49,75778.85,73.3,-0.00621,1e-05,0.89963]
[1776613587529,64.49,75780.31,73.3,-0.0062,1e-05,0.89865]
[1776613593570,64.49,75781.33,73.3,-0.00618,1e-05,0.89665]
[1776613598607,64.49,75779.48,73.3,-0.00619,1e-05,0.89788]
[1776613603642,64.49,75783.17,73.3,-0.00617,1e-05,0.89542]
[1776613608678,64.49,75790.07,73.3,-0.00614,1e-05,0.89084]
[1776613613713,64.49,75792.06,73.3,-0.00613,1e-05,0.88953]
[1776613618748,64.49,75801.45,73.3,-0.00608,1e-05,0.88334]
[1776613622784,64.49,75820.65,73.3,-0.00598,1e-05,0.8708]
[1776613627820,64.49,75813.77,73.3,-0.00601,1e-05,0.87527]
[1776613632856,64.49,75786.57,73.3,-0.00616,1e-05,0.89316]
[1776613635877,64.49,75801.67,73.3,-0.00608,1e-05,0.88319]
[1776613636554,64.49,75801.67,73.3,-0.00608,1e-05,0.88319]
[1776613641918,64.49,75791.59,73.3,-0.00613,1e-05,0.88984]
[1776613646955,64.49,75793.28,73.3,-0.00612,1e-05,0.88872]
[1776613651991,64.49,75789.64,73.3,-0.00613,1e-05,0.88981]
[1776613657028,64.49,75795.86,73.3,-0.0061,1e-05,0.8857]
[1776613662063,64.49,75791.21,73.3,-0.00612,1e-05,0.88877]
[1776613664077,64.49,75773.25,73.3,-0.00622,1e-05,0.9007]
[1776613669112,64.49,75774.61,73.3,-0.00621,1e-05,0.8998]
[1776613674147,64.49,75779.3,73.3,-0.00619,1e-05,0.89667]
[1776613680189,64.49,75780.51,73.3,-0.00618,1e-05,0.89586]
[1776613683182,64.49,75779.1,73.3,-0.00619,1e-05,0.8968]
[1776613687252,64.49,75797.85,73.3,-0.00609,1e-05,0.88439]
[1776613692973,64.49,75804.87,73.3,-0.00605,1e-05,0.87978]
[1776613693497,64.49,75807.33,73.3,-0.00604,1e-05,0.87817]
[1776613693521,64.49,75825.81,73.3,-0.00594,1e-05,0.86616]
[1776613699335,64.49,75830.98,73.3,-0.00592,1e-05,0.86282]
[1776613704371,64.49,75834.04,73.3,-0.0059,1e-05,0.86085]
[1776613710413,64.49,75840.25,73.3,-0.00587,1e-05,0.85687]
[1776613715448,64.49,75843.85,73.3,-0.00584,1e-05,0.85328]
[1776613720483,64.49,75841.92,73.3,-0.00585,1e-05,0.85451]
[1776613725518,64.49,75843.44,73.3,-0.00585,1e-05,0.85354]
[1776613727531,64.49,75856.83,73.3,-0.00578,0.0,0.84503]
[1776613732569,64.49,75866.05,73.3,-0.00573,0.0,0.83921]
[1776613735600,64.49,75849.14,73.3,-0.00582,0.0,0.84991]
[1776613740635,64.49,75855.17,73.3,-0.00579,0.0,0.84608]
[1776613746677,64.49,75853.56,73.3,-0.0058,0.0,0.8471]
[1776613751712,64.49,75866.07,73.3,-0.00573,0.0,0.8392]
[1776613756750,64.49,75869.1,73.3,-0.00572,0.0,0.8373]
[1776613761785,64.49,75857.78,73.3,-0.00577,0.0,0.84443]
[1776613766820,64.49,75854.73,73.3,-0.00579,0.0,0.84636]
[1776613771859,64.49,75852.53,73.3,-0.00579,0.0,0.84648]
[1776613772866,64.49,75836.87,73.3,-0.00587,1e-05,0.85646]
[1776613778258,64.49,75841.54,73.3,-0.00585,1e-05,0.85347]
[1776613778908,64.49,75865.12,73.3,-0.00573,0.0,0.83853]
[1776613783943,64.49,75868.23,73.3,-0.00571,0.0,0.83658]
[1776613788978,64.49,75874.3,73.3,-0.00569,0.0,0.83277]
[1776613794013,64.49,75877.23,73.3,-0.00567,0.0,0.83094]
[1776613799048,64.49,75881.67,73.3,-0.00565,0.0,0.82818]
[1776613804083,64.49,75883.82,73.3,-0.00564,0.0,0.82684]
[1776613809118,64.49,75886.32,73.3,-0.00563,0.0,0.82529]
[1776613814153,64.49,75885.11,73.3,-0.00563,0.0,0.82604]
[1776613819188,64.49,75886.51,73.3,-0.00563,0.0,0.82517]
[1776613824223,64.49,75892.27,73.3,-0.0056,0.0,0.8216]
[1776613827245,64.49,75875.11,73.3,-0.00568,0.0,0.83227]
[1776613828252,64.49,75848.15,73.3,-0.00581,0.0,0.84926]
[1776613832282,64.49,75832.7,73.3,-0.00588,1e-05,0.85785]
[1776613837319,64.49,75831.82,73.3,-0.00589,1e-05,0.85841]
[1776613843361,64.49,75828.7,73.3,-0.0059,1e-05,0.86041]
[1776613847518,64.49,75821.26,73.3,-0.00594,1e-05,0.86521]
[1776613847543,64.49,75775.74,73.3,-0.00618,1e-05,0.89505]
[1776613849403,64.49,75762.5,73.3,-0.00625,1e-05,0.90389]
[1776613853431,64.49,75775.93,73.3,-0.00618,1e-05,0.89493]
[1776613856990,64.49,75775.21,73.3,-0.00618,1e-05,0.8954]
[1776613862498,64.49,75776.87,73.3,-0.00617,1e-05,0.8943]
[1776613867533,64.49,75792.87,73.3,-0.00609,1e-05,0.88372]
[1776613870556,64.49,75778.59,73.3,-0.00616,1e-05,0.89316]
[1776613875591,64.49,75774.25,73.3,-0.00619,1e-05,0.89604]
[1776613880626,64.49,75776.68,73.3,-0.00617,1e-05,0.89443]
[1776613885661,64.49,75778.45,73.3,-0.00616,1e-05,0.89325]
[1776613890696,64.49,75781.44,73.3,-0.00615,1e-05,0.89127]
[1776613895731,64.49,75783.9,73.3,-0.00613,1e-05,0.88832]
[1776613900766,64.49,75773.06,73.3,-0.00618,1e-05,0.89551]
[1776613905801,64.49,75759.24,73.3,-0.00626,1e-05,0.90474]
[1776613910836,64.49,75755.07,73.3,-0.00628,1e-05,0.90755]
[1776613915871,64.49,75754.79,73.3,-0.00628,1e-05,0.90774]
[1776613920907,64.49,75756.67,73.3,-0.00627,1e-05,0.90647]
[1776613926139,64.49,75759.09,73.3,-0.00626,1e-05,0.90484]
[1776613929972,64.49,75782.26,73.3,-0.00613,1e-05,0.8894]
[1776613935008,64.49,75790.23,73.3,-0.00609,1e-05,0.88414]
[1776613940044,64.49,75801.2,73.3,-0.00604,1e-05,0.87694]
[1776613945079,64.49,75788.76,73.3,-0.0061,1e-05,0.88511]
[1776613950115,64.49,75787.24,73.3,-0.00611,1e-05,0.88611]
[1776613955149,64.49,75789.85,73.3,-0.00609,1e-05,0.88307]
[1776613960188,64.49,75791.02,73.3,-0.00608,1e-05,0.88231]
[1776613965223,64.49,75782.71,73.3,-0.00612,1e-05,0.88778]
[1776613970258,64.49,75777.09,73.3,-0.00615,1e-05,0.8915]
[1776613975293,64.49,75790.01,73.3,-0.00608,1e-05,0.88297]
[1776613981335,64.49,75792.22,73.3,-0.00607,1e-05,0.88152]
[1776613986370,64.49,75805.16,73.3,-0.00601,1e-05,0.87305]
[1776613991405,64.49,75806.16,73.3,-0.006,1e-05,0.8724]
[1776613994426,64.49,75822.1,73.3,-0.00592,1e-05,0.86208]
[1776613999461,64.49,75822.67,73.3,-0.00592,1e-05,0.86171]
[1776614004496,64.49,75826.81,73.3,-0.0059,1e-05,0.85905]
[1776614009531,64.49,75831.22,73.3,-0.00587,1e-05,0.85622]
[1776614014566,64.49,75837.87,73.3,-0.00583,1e-05,0.85068]
[1776614019600,64.49,75842.19,73.3,-0.00581,0.0,0.84794]
[1776614024635,64.49,75836.51,73.3,-0.00584,1e-05,0.85155]
[1776614029671,64.49,75838.11,73.3,-0.00583,1e-05,0.85053]
[1776614034706,64.49,75841.01,73.3,-0.00582,0.0,0.84869]
[1776614039741,64.49,75835.63,73.3,-0.00584,1e-05,0.85211]
[1776614042761,64.49,75858.58,73.3,-0.00573,0.0,0.83758]
[1776614047797,64.49,75871.27,73.3,-0.00567,0.0,0.82963]
[1776614051825,64.49,75884.96,73.3,-0.0056,0.0,0.82113]
[1776614055854,64.49,75900.36,73.3,-0.00553,0.0,0.81165]
[1776614060889,64.49,75902.25,73.3,-0.00552,0.0,0.8105]
[1776614065924,64.49,75904.71,73.3,-0.00551,0.0,0.80899]
[1776614070958,64.49,75905.82,73.3,-0.0055,0.0,0.80832]
[1776614075994,64.49,75899.23,73.3,-0.00552,0.0,0.81111]
[1776614081030,64.49,75899.09,73.3,-0.00552,0.0,0.81119]
[1776614086065,64.49,75892.65,73.3,-0.00555,0.0,0.81514]
[1776614090094,64.49,75873.64,73.3,-0.00565,0.0,0.82689]
[1776614095130,64.49,75881.17,73.3,-0.00561,0.0,0.82222]
[1776614100165,64.49,75881.23,73.3,-0.00561,0.0,0.82218]
[1776614105201,64.49,75885.1,73.3,-0.00559,0.0,0.81979]
[1776614110236,64.49,75895.57,73.3,-0.00554,0.0,0.81335]
[1776614115273,64.49,75882.48,73.3,-0.0056,0.0,0.82141]
[1776614120311,64.49,75879.2,73.3,-0.00562,0.0,0.82344]
[1776614125347,64.49,75876.57,73.3,-0.00563,0.0,0.82507]
[1776614130380,64.49,75879.71,73.3,-0.00562,0.0,0.82313]
[1776614134408,64.49,75897.34,73.3,-0.00552,0.0,0.81102]
[1776614139443,64.49,75907.41,73.3,-0.00548,0.0,0.80488]
[1776614141604,64.49,75908.18,73.3,-0.00547,0.0,0.80441]
[1776614151529,64.49,75905.88,73.3,-0.00548,0.0,0.80581]
[1776614156564,64.49,75897.66,73.3,-0.00552,0.0,0.81083]
[1776614161599,64.49,75894.79,73.3,-0.00554,0.0,0.81258]
[1776614166634,64.49,75895.02,73.3,-0.00554,0.0,0.81244]
[1776614173682,64.49,75894.89,73.3,-0.00554,0.0,0.81252]
[1776614178720,64.49,75891.22,73.3,-0.00555,0.0,0.81478]
[1776614184732,64.49,75886.0,73.3,-0.00558,0.0,0.81799]
[1776614189797,64.49,75882.73,73.3,-0.00559,0.0,0.82001]
[1776614194832,64.49,75878.3,73.3,-0.00561,0.0,0.82149]
[1776614199868,64.49,75876.12,73.3,-0.00562,0.0,0.82284]
[1776614205911,64.49,75876.2,73.3,-0.00562,0.0,0.8228]
[1776614210946,64.49,75883.88,73.3,-0.00558,0.0,0.81805]
[1776614215981,64.49,75890.62,73.3,-0.00555,0.0,0.8139]
[1776614221036,64.49,75886.3,73.3,-0.00557,0.0,0.81656]
[1776614225072,64.49,75872.57,73.3,-0.00564,0.0,0.82505]
[1776614230107,64.49,75865.31,73.3,-0.00567,0.0,0.82957]
[1776614235142,64.49,75862.23,73.3,-0.00569,0.0,0.83149]
[1776614241184,64.49,75861.71,73.3,-0.00569,0.0,0.83182]
[1776614245212,64.49,75846.0,73.3,-0.00577,0.0,0.84169]
[1776614250248,64.49,75850.16,73.3,-0.00574,0.0,0.83907]
[1776614255283,64.49,75849.09,73.3,-0.00574,0.0,0.83847]
[1776614260320,64.49,75842.74,73.3,-0.00577,0.0,0.84248]
[1776614265355,64.49,75837.88,73.3,-0.0058,0.0,0.84556]
[1776614270390,64.49,75835.88,73.3,-0.00581,0.0,0.84683]
[1776614275426,64.49,75836.99,73.3,-0.0058,0.0,0.84612]
[1776614281468,64.49,75835.43,73.3,-0.00581,0.0,0.84711]
[1776614286503,64.49,75832.05,73.3,-0.00583,1e-05,0.84926]
[1776614291589,64.49,75837.32,73.3,-0.0058,0.0,0.84591]
[1776614296624,64.49,75837.43,73.3,-0.0058,0.0,0.84584]
[1776614301659,64.49,75847.65,73.3,-0.00575,0.0,0.83938]
[1776614306694,64.49,75852.05,73.3,-0.00573,0.0,0.83661]
[1776614313743,64.49,75852.2,73.3,-0.00572,0.0,0.83525]
[1776614318777,64.49,75847.9,73.3,-0.00574,0.0,0.83795]
[1776614323813,64.49,75838.62,73.3,-0.00579,0.0,0.84381]
[1776614328848,64.49,75835.31,73.3,-0.0058,0.0,0.84591]
[1776614334893,64.49,75835.7,73.3,-0.0058,0.0,0.84566]
[1776614336904,64.49,75849.98,73.3,-0.00573,0.0,0.83664]
[1776614341939,64.49,75849.23,73.3,-0.00573,0.0,0.83711]
[1776614346974,64.49,75848.32,73.3,-0.00574,0.0,0.83769]
[1776614352009,64.49,75844.02,73.3,-0.00576,0.0,0.8404]
[1776614357044,64.49,75842.53,73.3,-0.00577,0.0,0.84134]
[1776614365102,64.49,75841.04,73.3,-0.00577,0.0,0.84228]
[1776614370137,64.49,75841.64,73.3,-0.00577,0.0,0.8419]
[1776614375172,64.49,75843.62,73.3,-0.00575,0.0,0.83938]
[1776614380207,64.49,75838.02,73.3,-0.00578,0.0,0.84292]
[1776614385242,64.49,75832.94,73.3,-0.00581,0.0,0.84614]
[1776614388263,64.49,75850.0,73.3,-0.00572,0.0,0.83536]
[1776614391293,64.49,75864.04,73.3,-0.00565,0.0,0.82658]
[1776614396319,64.49,75876.45,73.3,-0.00559,0.0,0.81889]
[1776614401354,64.49,75880.21,73.3,-0.00557,0.0,0.81657]
[1776614406389,64.49,75883.33,73.3,-0.00556,0.0,0.81465]
[1776614411426,64.49,75882.14,73.3,-0.00556,0.0,0.81538]
[1776614416462,64.49,75872.3,73.3,-0.00561,0.0,0.82145]
[1776614421497,64.49,75879.67,73.3,-0.00558,0.0,0.8169]
[1776614426532,64.49,75881.17,73.3,-0.00557,0.0,0.81598]
[1776614431567,64.49,75872.83,73.3,-0.0056,0.0,0.81987]
[1776614433581,64.49,75850.91,73.3,-0.00571,0.0,0.83352]
[1776614435595,64.49,75833.9,73.3,-0.00579,0.0,0.84425]
[1776614440631,64.49,75833.65,73.3,-0.00579,0.0,0.84441]
[1776614442645,64.49,75816.24,73.3,-0.00588,1e-05,0.85551]
[1776614447679,64.49,75812.96,73.3,-0.0059,1e-05,0.85761]
[1776614452714,64.49,75818.49,73.3,-0.00587,1e-05,0.85407]
[1776614457750,64.49,75811.86,73.3,-0.0059,1e-05,0.85832]
[1776614462785,64.49,75800.53,73.3,-0.00596,1e-05,0.86563]
[1776614467822,64.49,75806.24,73.3,-0.00593,1e-05,0.86194]
[1776614472867,64.49,75799.34,73.3,-0.00597,1e-05,0.8664]
[1776614477906,64.49,75790.91,73.3,-0.00601,1e-05,0.87188]
[1776614482949,64.49,75789.05,73.3,-0.00602,1e-05,0.8731]
[1776614487984,64.49,75788.7,73.3,-0.00602,1e-05,0.87332]
[1776614493019,64.49,75793.25,73.3,-0.00599,1e-05,0.86905]
[1776614498053,64.49,75794.08,73.3,-0.00598,1e-05,0.86851]
[1776614503089,64.49,75792.86,73.3,-0.00599,1e-05,0.86931]
[1776614508124,64.49,75788.95,73.3,-0.00601,1e-05,0.87185]
[1776614513159,64.49,75794.5,73.3,-0.00598,1e-05,0.86824]
[1776614518194,64.49,75796.17,73.3,-0.00597,1e-05,0.86716]
[1776614523229,64.49,75792.07,73.3,-0.006,1e-05,0.86982]
[1776614528264,64.49,75802.45,73.3,-0.00594,1e-05,0.86309]
[1776614533299,64.49,75804.36,73.3,-0.00593,1e-05,0.86186]
[1776614541355,64.49,75806.43,73.3,-0.00592,1e-05,0.86052]
[1776614547399,64.49,75809.71,73.3,-0.0059,1e-05,0.85841]
[1776614552438,64.49,75809.74,73.3,-0.0059,1e-05,0.8571]
[1776614557472,64.49,75810.67,73.3,-0.00589,1e-05,0.8565]
[1776614562508,64.49,75810.65,73.3,-0.00589,1e-05,0.85651]
[1776614567587,64.49,75810.79,73.3,-0.00589,1e-05,0.85642]
[1776614567846,64.49,75791.67,73.3,-0.00599,1e-05,0.86877]
[1776614568553,64.49,75774.13,73.3,-0.00608,1e-05,0.88024]
[1776614573278,64.49,75763.21,73.3,-0.00614,1e-05,0.88744]
[1776614579635,64.49,75763.0,73.3,-0.00614,1e-05,0.88758]
[1776614582026,64.49,75761.04,73.3,-0.00615,1e-05,0.88888]
[1776614587691,64.49,75762.9,73.3,-0.00614,1e-05,0.88765]
[1776614592727,64.49,75773.59,73.3,-0.00608,1e-05,0.88059]
[1776614597764,64.49,75766.47,73.3,-0.00612,1e-05,0.88529]
[1776614602799,64.49,75755.03,73.3,-0.00618,1e-05,0.89287]
[1776614607840,64.49,75745.02,73.3,-0.00623,1e-05,0.89955]
[1776614612875,64.49,75755.72,73.3,-0.00617,1e-05,0.89108]
[1776614617910,64.49,75765.61,73.3,-0.00611,1e-05,0.88453]
[1776614622945,64.49,75774.11,73.3,-0.00607,1e-05,0.87893]
[1776614626973,64.49,75791.59,73.3,-0.00598,1e-05,0.86752]
[1776614632009,64.49,75793.54,73.3,-0.00597,1e-05,0.86626]
[1776614637044,64.49,75788.38,73.3,-0.006,1e-05,0.86961]
[1776614642084,64.49,75786.97,73.3,-0.006,1e-05,0.87052]
[1776614647118,64.49,75791.26,73.3,-0.00598,1e-05,0.86774]
[1776614651146,64.49,75805.12,73.3,-0.00591,1e-05,0.85877]
[1776614654167,64.49,75820.56,73.3,-0.00583,1e-05,0.84888]
[1776614659202,64.49,75841.68,73.3,-0.00573,0.0,0.83551]
[1776614664237,64.49,75843.96,73.3,-0.00572,0.0,0.83408]
[1776614669273,64.49,75858.65,73.3,-0.00564,0.0,0.8249]
[1776614674308,64.49,75861.58,73.3,-0.00562,0.0,0.82183]
[1776614678343,64.49,75878.64,73.3,-0.00554,0.0,0.81131]
[1776614683377,64.49,75874.16,73.3,-0.00556,0.0,0.81406]
[1776614688412,64.49,75878.47,73.3,-0.00554,0.0,0.81141]
[1776614693447,64.49,75878.7,73.3,-0.00554,0.0,0.81127]
[1776614699278,64.49,75884.63,73.3,-0.00551,0.0,0.80764]
[1776614701503,64.49,75866.66,73.3,-0.0056,0.0,0.81868]
[1776614706538,64.49,75868.79,73.3,-0.00559,0.0,0.81737]
[1776614711573,64.49,75881.43,73.3,-0.00553,0.0,0.8096]
[1776614716610,64.49,75870.93,73.3,-0.00558,0.0,0.81605]
[1776614721644,64.49,75878.87,73.3,-0.00554,0.0,0.81117]
[1776614726679,64.49,75873.71,73.3,-0.00556,0.0,0.81433]
[1776614731714,64.49,75866.3,73.3,-0.00559,0.0,0.81765]
[1776614736749,64.49,75858.81,73.3,-0.00563,0.0,0.82229]
[1776614737756,64.49,75841.63,73.3,-0.00571,0.0,0.83301]
[1776614742620,64.49,75832.94,73.3,-0.00575,0.0,0.83848]
[1776614747828,64.49,75826.0,73.3,-0.00579,0.0,0.84286]
[1776614752863,64.49,75828.45,73.3,-0.00578,0.0,0.84131]
[1776614757898,64.49,75826.64,73.3,-0.00579,0.0,0.84246]
[1776614764947,64.49,75827.49,73.3,-0.00578,0.0,0.84192]
[1776614769982,64.49,75827.85,73.3,-0.00578,0.0,0.84169]
[1776614774010,64.49,75809.18,73.3,-0.00587,1e-05,0.85358]
[1776614779045,64.49,75804.44,73.3,-0.0059,1e-05,0.85662]
[1776614784327,64.49,75793.9,73.3,-0.00595,1e-05,0.86342]
[1776614788221,64.49,75774.68,73.3,-0.00605,1e-05,0.87593]
[1776614794157,64.49,75759.68,73.3,-0.00612,1e-05,0.88447]
[1776614799192,64.49,75763.99,73.3,-0.0061,1e-05,0.88163]
[1776614801206,64.49,75777.64,73.3,-0.00603,1e-05,0.87268]
[1776614806241,64.49,75791.49,73.3,-0.00595,1e-05,0.86368]
[1776614811276,64.49,75799.92,73.3,-0.00591,1e-05,0.85823]
[1776614816311,64.49,75799.88,73.3,-0.00591,1e-05,0.85826]
[1776614821346,64.49,75797.59,73.3,-0.00592,1e-05,0.85974]
[1776614826381,64.49,75799.87,73.3,-0.00591,1e-05,0.85827]
[1776614831416,64.49,75806.91,73.3,-0.00588,1e-05,0.85374]
[1776614836451,64.49,75811.11,73.3,-0.00585,1e-05,0.85106]
[1776614841485,64.49,75809.67,73.3,-0.00586,1e-05,0.85198]
[1776614846522,64.49,75802.16,73.3,-0.0059,1e-05,0.85679]
[1776614851556,64.49,75805.96,73.3,-0.00587,1e-05,0.85306]
[1776614856592,64.49,75795.45,73.3,-0.00593,1e-05,0.85982]
[1776614861626,64.49,75809.4,73.3,-0.00585,1e-05,0.85086]
[1776614866661,64.49,75809.39,73.3,-0.00585,1e-05,0.85087]
[1776614871695,64.49,75809.38,73.3,-0.00585,1e-05,0.85087]
[1776614876731,64.49,75801.29,73.3,-0.0059,1e-05,0.85606]
[1776614881766,64.49,75806.9,73.3,-0.00587,1e-05,0.85246]
[1776614885253,64.49,75789.52,73.3,-0.00596,1e-05,0.86365]
[1776614890299,64.49,75777.31,73.3,-0.00602,1e-05,0.87158]
[1776614895865,64.49,75775.48,73.3,-0.00603,1e-05,0.87278]
[1776614900900,64.49,75777.49,73.3,-0.00602,1e-05,0.87147]
[1776614905935,64.49,75770.97,73.3,-0.00605,1e-05,0.87573]
[1776614910969,64.49,75778.53,73.3,-0.00601,1e-05,0.87079]
[1776614916011,64.49,75778.23,73.3,-0.00601,1e-05,0.86967]
[1776614921046,64.49,75791.47,73.3,-0.00594,1e-05,0.86109]
[1776614926081,64.49,75785.59,73.3,-0.00597,1e-05,0.86489]
[1776614932124,64.49,75783.43,73.3,-0.00598,1e-05,0.86629]
[1776614937159,64.49,75781.01,73.3,-0.00599,1e-05,0.86786]
[1776614942195,64.49,75784.57,73.3,-0.00597,1e-05,0.86555]
[1776614947231,64.49,75783.03,73.3,-0.00598,1e-05,0.86655]
[1776614947535,64.49,75783.03,73.3,-0.00598,1e-05,0.86655]
[1776614953273,64.49,75773.85,73.3,-0.00603,1e-05,0.87253]
[1776614958543,64.49,75763.0,73.3,-0.00608,1e-05,0.87964]
[1776614961329,64.49,75749.13,73.3,-0.00616,1e-05,0.8888]
[1776614967371,64.49,75738.89,73.3,-0.00621,1e-05,0.89562]
[1776614970392,64.49,75719.19,73.3,-0.00632,1e-05,0.90886]
[1776614975427,64.49,75720.76,73.3,-0.0063,1e-05,0.90645]
[1776614980462,64.49,75727.49,73.3,-0.00626,1e-05,0.90192]
[1776614985497,64.49,75728.44,73.3,-0.00626,1e-05,0.90128]
[1776614990532,64.49,75728.72,73.3,-0.00626,1e-05,0.90109]
[1776614995567,64.49,75728.14,73.3,-0.00626,1e-05,0.90148]
[1776615000602,64.49,75723.98,73.3,-0.00628,1e-05,0.90428]
[1776615003093,64.49,75721.24,73.3,-0.0063,1e-05,0.90612]
[1776615003762,64.49,75696.08,73.3,-0.00643,1e-05,0.92323]
[1776615009411,64.49,75687.08,73.3,-0.00648,1e-05,0.92942]
[1776615014700,64.49,75682.31,73.3,-0.00651,1e-05,0.93271]
[1776615015707,64.49,75667.12,73.3,-0.00659,1e-05,0.94327]
[1776615016813,64.49,75667.12,73.3,-0.00659,1e-05,0.94327]
[1776615022757,64.49,75681.37,73.3,-0.00652,1e-05,0.93337]
[1776615024771,64.49,75697.25,73.3,-0.00643,1e-05,0.92243]
[1776615028869,64.49,75711.63,73.3,-0.00635,1e-05,0.91263]
[1776615034841,64.49,75711.39,73.3,-0.00634,1e-05,0.91144]
[1776615035624,64.49,75711.39,73.3,-0.00634,1e-05,0.91144]
[1776615040885,64.49,75703.82,73.3,-0.00638,1e-05,0.91658]
[1776615045920,64.49,75711.2,73.3,-0.00634,1e-05,0.91156]
[1776615046637,64.49,75711.2,73.3,-0.00634,1e-05,0.91156]
[1776615051964,64.49,75711.3,73.3,-0.00634,1e-05,0.9115]
[1776615056999,64.49,75711.1,73.3,-0.00634,1e-05,0.91163]
[1776615061030,64.49,75727.08,73.3,-0.00626,1e-05,0.90085]
[1776615066065,64.49,75741.05,73.3,-0.00618,1e-05,0.89151]
[1776615068938,64.49,75741.5,73.3,-0.00618,1e-05,0.89121]
[1776615074121,64.49,75746.61,73.3,-0.00615,1e-05,0.88782]
[1776615079156,64.49,75749.88,73.3,-0.00614,1e-05,0.88565]
[1776615084192,64.49,75756.63,73.3,-0.0061,1e-05,0.88119]
[1776615089226,64.49,75763.38,73.3,-0.00606,1e-05,0.87675]
[1776615094262,64.49,75756.58,73.3,-0.00609,1e-05,0.8799]
[1776615099297,64.49,75759.89,73.3,-0.00607,1e-05,0.87773]
[1776615104332,64.49,75761.27,73.3,-0.00607,1e-05,0.87682]
[1776615109367,64.49,75759.95,73.3,-0.00607,1e-05,0.87769]
[1776615114403,64.49,75753.92,73.3,-0.00611,1e-05,0.88165]
[1776615119438,64.49,75748.34,73.3,-0.00613,1e-05,0.88534]
[1776615124472,64.49,75755.35,73.3,-0.0061,1e-05,0.88071]
[1776615128501,64.49,75739.17,73.3,-0.00618,1e-05,0.89143]
[1776615133537,64.49,75736.51,73.3,-0.0062,1e-05,0.8932]
[1776615138571,64.49,75727.28,73.3,-0.00625,1e-05,0.89937]
[1776615143605,64.49,75728.86,73.3,-0.00624,1e-05,0.89831]
[1776615148641,64.49,75724.2,73.3,-0.00626,1e-05,0.90144]
[1776615153676,64.49,75724.84,73.3,-0.00625,1e-05,0.89966]
[1776615158711,64.49,75724.88,73.3,-0.00625,1e-05,0.89964]
[1776615163746,64.49,75725.57,73.3,-0.00625,1e-05,0.89917]
[1776615169793,64.49,75724.31,73.3,-0.00625,1e-05,0.90002]
[1776615172811,64.49,75708.87,73.3,-0.00634,1e-05,0.91043]
[1776615177847,64.49,75707.76,73.3,-0.00634,1e-05,0.91119]
[1776615182881,64.49,75709.01,73.3,-0.00634,1e-05,0.91034]
[1776615187916,64.49,75709.48,73.3,-0.00633,1e-05,0.91002]
[1776615192951,64.49,75719.19,73.3,-0.00628,1e-05,0.90346]
[1776615197987,64.49,75719.56,73.3,-0.00628,1e-05,0.90321]
[1776615203021,64.49,75716.9,73.3,-0.00629,1e-05,0.905]
[1776615208057,64.49,75710.14,73.3,-0.00633,1e-05,0.90957]
[1776615213094,64.49,75707.86,73.3,-0.00633,1e-05,0.90976]
[1776615218129,64.49,75707.45,73.3,-0.00633,1e-05,0.91004]
[1776615223165,64.49,75696.14,73.3,-0.0064,1e-05,0.91773]
[1776615228200,64.49,75694.36,73.3,-0.00641,1e-05,0.91895]
[1776615233237,64.49,75704.42,73.3,-0.00635,1e-05,0.9121]
[1776615238271,64.49,75706.84,73.3,-0.00634,1e-05,0.91045]
[1776615243307,64.49,75716.87,73.3,-0.00628,1e-05,0.90368]
[1776615248342,64.49,75719.05,73.3,-0.00627,1e-05,0.90221]
[1776615253377,64.49,75719.89,73.3,-0.00627,1e-05,0.90164]
[1776615258412,64.49,75719.17,73.3,-0.00627,1e-05,0.90213]
[1776615263447,64.49,75722.1,73.3,-0.00626,1e-05,0.90016]
[1776615269074,64.49,75720.52,73.3,-0.00626,1e-05,0.90122]
[1776615274524,64.49,75720.21,73.3,-0.00626,1e-05,0.90008]
[1776615279559,64.49,75698.85,73.3,-0.00637,1e-05,0.91452]
[1776615284594,64.49,75695.86,73.3,-0.00639,1e-05,0.91656]
[1776615289629,64.49,75698.42,73.3,-0.00637,1e-05,0.91482]
[1776615294665,64.49,75698.41,73.3,-0.00637,1e-05,0.91482]
[1776615299700,64.49,75702.21,73.3,-0.00635,1e-05,0.91224]
[1776615304734,64.49,75685.46,73.3,-0.00645,1e-05,0.92368]
[1776615309770,64.49,75695.97,73.3,-0.00639,1e-05,0.91649]
[1776615314805,64.49,75695.28,73.3,-0.00639,1e-05,0.91696]
[1776615319840,64.49,75694.83,73.3,-0.00639,1e-05,0.91726]
[1776615322861,64.49,75708.67,73.3,-0.00632,1e-05,0.90786]
[1776615327896,64.49,75714.42,73.3,-0.00629,1e-05,0.90398]
[1776615332931,64.49,75717.7,73.3,-0.00626,1e-05,0.90042]
[1776615337966,64.49,75728.78,73.3,-0.0062,1e-05,0.89301]
[1776615343001,64.49,75730.32,73.3,-0.00619,1e-05,0.89198]
[1776615347028,64.49,75743.53,73.3,-0.00612,1e-05,0.88321]
[1776615352064,64.49,75740.72,73.3,-0.00614,1e-05,0.88507]
[1776615357100,64.49,75741.1,73.3,-0.00614,1e-05,0.88482]
[1776615360121,64.49,75754.28,73.3,-0.00607,1e-05,0.87613]
[1776615362135,64.49,75772.25,73.3,-0.00597,1e-05,0.8644]
[1776615363142,64.49,75786.78,73.3,-0.0059,1e-05,0.85502]
[1776615369184,64.49,75783.23,73.3,-0.00592,1e-05,0.8573]
[1776615370197,64.49,75769.42,73.3,-0.00599,1e-05,0.86624]
[1776615374224,64.49,75755.83,73.3,-0.00606,1e-05,0.87511]
[1776615379259,64.49,75749.67,73.3,-0.00609,1e-05,0.87916]
[1776615384294,64.49,75750.16,73.3,-0.00609,1e-05,0.87884]
[1776615389329,64.49,75749.7,73.3,-0.00609,1e-05,0.87914]
[1776615394365,64.49,75765.37,73.3,-0.006,1e-05,0.86757]
[1776615399400,64.49,75767.4,73.3,-0.00599,1e-05,0.86625]
[1776615404435,64.49,75774.53,73.3,-0.00595,1e-05,0.86162]
[1776615409470,64.49,75781.83,73.3,-0.00592,1e-05,0.85691]
[1776615414516,64.49,75770.72,73.3,-0.00597,1e-05,0.86409]
[1776615417538,64.49,75749.65,73.3,-0.00608,1e-05,0.87785]
[1776615421564,64.49,75765.99,73.3,-0.006,1e-05,0.86716]
[1776615427607,64.49,75778.0,73.3,-0.00594,1e-05,0.85938]
[1776615432643,64.49,75772.59,73.3,-0.00596,1e-05,0.86288]
[1776615437678,64.49,75754.11,73.3,-0.00606,1e-05,0.87492]
[1776615442713,64.49,75752.42,73.3,-0.00607,1e-05,0.87603]
[1776615448755,64.49,75751.97,73.3,-0.00607,1e-05,0.87633]
[1776615453790,64.49,75745.58,73.3,-0.0061,1e-05,0.87921]
[1776615458824,64.49,75744.35,73.3,-0.0061,1e-05,0.88002]
[1776615463860,64.49,75742.11,73.3,-0.00611,1e-05,0.88149]
[1776615468895,64.49,75749.96,73.3,-0.00607,1e-05,0.87633]
[1776615472923,64.49,75732.76,73.3,-0.00616,1e-05,0.88768]
[1776615475951,64.49,75718.1,73.3,-0.00624,1e-05,0.89746]
[1776615480986,64.49,75709.01,73.3,-0.00629,1e-05,0.90358]
[1776615486023,64.49,75710.52,73.3,-0.00628,1e-05,0.90256]
[1776615489044,64.49,75693.43,73.3,-0.00637,1e-05,0.91413]
[1776615491638,64.49,75692.15,73.3,-0.00638,1e-05,0.915]
[1776615499115,64.49,75676.32,73.3,-0.00647,1e-05,0.92584]
[1776615504839,64.49,75684.84,73.3,-0.00642,1e-05,0.91999]
[1776615510192,64.49,75685.88,73.3,-0.00642,1e-05,0.91928]
[1776615515227,64.49,75688.24,73.3,-0.00639,1e-05,0.9163]
[1776615521269,64.49,75683.33,73.3,-0.00642,1e-05,0.91966]
[1776615525297,64.49,75667.02,73.3,-0.00651,1e-05,0.93088]
[1776615530332,64.49,75660.37,73.3,-0.00655,1e-05,0.93549]
[1776615531339,64.49,75645.28,73.3,-0.00663,1e-05,0.94602]
[1776615536569,64.49,75651.27,73.3,-0.0066,1e-05,0.94183]
[1776615542415,64.49,75651.96,73.3,-0.00659,1e-05,0.94135]
[1776615548082,64.49,75647.22,73.3,-0.00662,1e-05,0.94466]
[1776615548148,64.49,75631.58,73.3,-0.00671,1e-05,0.95567]
[1776615553495,64.49,75631.6,73.3,-0.00671,1e-05,0.95565]
[1776615558531,64.49,75636.09,73.3,-0.00668,1e-05,0.95248]
[1776615563565,64.49,75636.86,73.3,-0.00668,1e-05,0.95194]
[1776615568601,64.49,75656.36,73.3,-0.00657,1e-05,0.93828]
[1776615569178,64.49,75656.36,73.3,-0.00657,1e-05,0.93828]
[1776615574644,64.49,75667.37,73.3,-0.0065,1e-05,0.92926]
[1776615579679,64.49,75656.44,73.3,-0.00656,1e-05,0.93684]
[1776615584714,64.49,75656.78,73.3,-0.00656,1e-05,0.9366]
[1776615589748,64.49,75656.96,73.3,-0.00656,1e-05,0.93647]
[1776615594786,64.49,75639.88,73.3,-0.00665,1e-05,0.94841]
[1776615599821,64.49,75642.06,73.3,-0.00664,1e-05,0.94688]
[1776615604857,64.49,75647.79,73.3,-0.00661,1e-05,0.94287]
[1776615610900,64.49,75647.97,73.3,-0.00661,1e-05,0.94274]
[1776615615934,64.49,75650.22,73.3,-0.0066,1e-05,0.94117]
[1776615620970,64.49,75663.41,73.3,-0.00652,1e-05,0.932]
[1776615626005,64.49,75659.3,73.3,-0.00654,1e-05,0.93485]
[1776615631042,64.49,75653.47,73.3,-0.00657,1e-05,0.93751]
[1776615636078,64.49,75656.2,73.3,-0.00655,1e-05,0.93562]
[1776615641113,64.49,75651.61,73.3,-0.00658,1e-05,0.93881]
[1776615646148,64.49,75650.94,73.3,-0.00658,1e-05,0.93928]
[1776615651183,64.49,75647.37,73.3,-0.0066,1e-05,0.94177]
[1776615656219,64.49,75648.64,73.3,-0.00659,1e-05,0.94088]
[1776615661260,64.49,75648.97,73.3,-0.00659,1e-05,0.94065]
[1776615666295,64.49,75659.33,73.3,-0.00653,1e-05,0.93344]
[1776615671330,64.49,75650.3,73.3,-0.00659,1e-05,0.93972]
[1776615676365,64.49,75647.14,73.3,-0.0066,1e-05,0.94193]
[1776615681401,64.49,75642.27,73.3,-0.00663,1e-05,0.94534]
[1776615686436,64.49,75632.06,73.3,-0.00669,1e-05,0.95252]
[1776615691471,64.49,75624.32,73.3,-0.00672,1e-05,0.95658]
[1776615695499,64.49,75611.25,73.3,-0.0068,1e-05,0.96588]
[1776615700533,64.49,75617.54,73.3,-0.00676,1e-05,0.96139]
[1776615705569,64.49,75613.86,73.3,-0.00678,1e-05,0.96401]
[1776615710603,64.49,75608.06,73.3,-0.00682,1e-05,0.96816]
[1776615715639,64.49,75618.71,73.3,-0.00676,1e-05,0.96056]
[1776615720673,64.49,75616.23,73.3,-0.00677,1e-05,0.96233]
[1776615725709,64.49,75615.84,73.3,-0.00677,1e-05,0.9626]
[1776615730744,64.49,75606.8,73.3,-0.00682,1e-05,0.96906]
[1776615735779,64.49,75599.36,73.3,-0.00687,1e-05,0.9744]
[1776615741028,64.49,75593.6,73.3,-0.0069,1e-05,0.97855]
[1776615746856,64.49,75588.22,73.3,-0.00693,1e-05,0.98244]
[1776615751891,64.49,75600.11,73.3,-0.00685,1e-05,0.97243]
[1776615756926,64.49,75600.87,73.3,-0.00685,1e-05,0.97189]
[1776615760953,64.49,75614.93,73.3,-0.00677,1e-05,0.96184]
[1776615765989,64.49,75602.0,73.3,-0.00684,1e-05,0.97107]
[1776615771024,64.49,75606.11,73.3,-0.00682,1e-05,0.96813]
[1776615776059,64.49,75606.89,73.3,-0.00681,1e-05,0.96757]
[1776615781095,64.49,75599.11,73.3,-0.00686,1e-05,0.97315]
[1776615786130,64.49,75589.42,73.3,-0.00692,1e-05,0.98013]
[1776615791165,64.49,75586.75,73.3,-0.00693,1e-05,0.98207]
[1776615796200,64.49,75587.51,73.3,-0.00693,1e-05,0.98152]
[1776615800228,64.49,75607.04,73.3,-0.00681,1e-05,0.96746]
[1776615805263,64.49,75619.58,73.3,-0.00674,1e-05,0.95853]
[1776615807277,64.49,75634.49,73.3,-0.00666,1e-05,0.948]
[1776615810298,64.49,75649.86,73.3,-0.00657,1e-05,0.93725]
[1776615815333,64.49,75647.58,73.3,-0.00657,1e-05,0.93745]
[1776615821375,64.49,75647.56,73.3,-0.00657,1e-05,0.93746]
[1776615827417,64.49,75649.67,73.3,-0.00656,1e-05,0.93599]
[1776615833459,64.49,75650.11,73.3,-0.00656,1e-05,0.93569]
[1776615838495,64.49,75657.57,73.3,-0.00652,1e-05,0.93051]
[1776615843532,64.49,75657.42,73.3,-0.00652,1e-05,0.93062]
[1776615849574,64.49,75666.57,73.3,-0.00647,1e-05,0.9243]
[1776615854609,64.49,75667.89,73.3,-0.00646,1e-05,0.9234]
[1776615859644,64.49,75667.86,73.3,-0.00646,1e-05,0.92342]
[1776615864679,64.49,75667.96,73.3,-0.00646,1e-05,0.92335]
[1776615870721,64.49,75671.64,73.3,-0.00644,1e-05,0.92082]
[1776615875757,64.49,75672.58,73.3,-0.00642,1e-05,0.91881]
[1776615880792,64.49,75667.66,73.3,-0.00645,1e-05,0.92218]
[1776615885827,64.49,75676.94,73.3,-0.0064,1e-05,0.91582]
[1776615890862,64.49,75671.15,73.3,-0.00643,1e-05,0.91979]
[1776615895896,64.49,75669.97,73.3,-0.00644,1e-05,0.92059]
[1776615897911,64.49,75654.58,73.3,-0.00652,1e-05,0.9312]
[1776615902945,64.49,75663.06,73.3,-0.00648,1e-05,0.92534]
[1776615907987,64.49,75659.51,73.3,-0.0065,1e-05,0.92779]
[1776615913024,64.49,75672.29,73.3,-0.00643,1e-05,0.919]
[1776615918059,64.49,75673.43,73.3,-0.00642,1e-05,0.91822]
[1776615924102,64.49,75674.74,73.3,-0.00641,1e-05,0.91733]
[1776615930144,64.49,75679.0,73.3,-0.00639,1e-05,0.91442]
[1776615935179,64.49,75678.13,73.3,-0.00638,1e-05,0.91365]
[1776615940214,64.49,75680.59,73.3,-0.00637,1e-05,0.91197]
[1776615945249,64.49,75675.29,73.3,-0.0064,1e-05,0.91558]
[1776615950284,64.49,75675.26,73.3,-0.0064,1e-05,0.9156]
[1776615955319,64.49,75675.93,73.3,-0.0064,1e-05,0.91515]
[1776615961362,64.49,75675.57,73.3,-0.0064,1e-05,0.91539]
[1776615965390,64.49,75689.7,73.3,-0.00632,1e-05,0.90579]
[1776615970427,64.49,75689.49,73.3,-0.00632,1e-05,0.90593]
[1776615973451,64.49,75710.99,73.3,-0.00621,1e-05,0.89148]
[1776615978491,64.49,75728.78,73.3,-0.00611,1e-05,0.87967]
[1776615980507,64.49,75747.01,73.3,-0.00602,1e-05,0.86771]
[1776615985542,64.49,75746.8,73.3,-0.00602,1e-05,0.86785]
[1776615987556,64.49,75729.09,73.3,-0.00611,1e-05,0.87947]
[1776615992591,64.49,75731.09,73.3,-0.00609,1e-05,0.87682]
[1776615997626,64.49,75720.54,73.3,-0.00615,1e-05,0.88379]
[1776616002661,64.49,75728.38,73.3,-0.00611,1e-05,0.87861]
[1776616007696,64.49,75730.03,73.3,-0.0061,1e-05,0.87752]
[1776616012730,64.49,75729.48,73.3,-0.0061,1e-05,0.87788]
[1776616017765,64.49,75724.66,73.3,-0.00612,1e-05,0.88107]
[1776616022803,64.49,75727.37,73.3,-0.00611,1e-05,0.87928]
[1776616027842,64.49,75723.09,73.3,-0.00613,1e-05,0.8821]
[1776616029874,64.49,75701.69,73.3,-0.00625,1e-05,0.89636]
[1776616035909,64.49,75698.45,73.3,-0.00626,1e-05,0.89854]
[1776616040944,64.49,75687.77,73.3,-0.00632,1e-05,0.90574]
[1776616045979,64.49,75689.62,73.3,-0.00631,1e-05,0.90449]
[1776616053030,64.49,75689.27,73.3,-0.00631,1e-05,0.90337]
[1776616059071,64.49,75683.33,73.3,-0.00634,1e-05,0.90739]
[1776616064107,64.49,75681.26,73.3,-0.00635,1e-05,0.90879]
[1776616069142,64.49,75681.05,73.3,-0.00635,1e-05,0.90893]
[1776616075184,64.49,75681.33,73.3,-0.00635,1e-05,0.90874]
[1776616081228,64.49,75681.04,73.3,-0.00635,1e-05,0.90894]
[1776616086264,64.49,75667.28,73.3,-0.00643,1e-05,0.91832]
[1776616089285,64.49,75651.83,73.3,-0.00651,1e-05,0.92896]
[1776616094320,64.49,75655.54,73.3,-0.00649,1e-05,0.92639]
[1776616099355,64.49,75656.56,73.3,-0.00648,1e-05,0.92569]
[1776616104390,64.49,75656.43,73.3,-0.00649,1e-05,0.92578]
[1776616109425,64.49,75631.32,73.3,-0.00663,1e-05,0.94323]
[1776616113453,64.49,75614.56,73.3,-0.00671,1e-05,0.95363]
[1776616118487,64.49,75614.58,73.3,-0.00671,1e-05,0.95361]
[1776616120504,64.49,75599.59,73.3,-0.0068,1e-05,0.96427]
[1776616125537,64.49,75607.65,73.3,-0.00675,1e-05,0.95853]
[1776616130572,64.49,75608.29,73.3,-0.00675,1e-05,0.95807]
[1776616135608,64.49,75607.26,73.3,-0.00675,1e-05,0.9588]
[1776616140643,64.49,75608.38,73.3,-0.00675,1e-05,0.95801]
[1776616145678,64.49,75605.21,73.3,-0.00677,1e-05,0.96026]
[1776616150713,64.49,75604.08,73.3,-0.00677,1e-05,0.96107]
[1776616155749,64.49,75600.03,73.3,-0.0068,1e-05,0.96395]
[1776616161792,64.49,75598.37,73.3,-0.00681,1e-05,0.96514]
[1776616167835,64.49,75598.88,73.3,-0.0068,1e-05,0.96477]
[1776616174884,64.49,75605.99,73.3,-0.00675,1e-05,0.95829]
[1776616179919,64.49,75605.48,73.3,-0.00675,1e-05,0.95865]
[1776616185961,64.49,75602.79,73.3,-0.00677,1e-05,0.96057]
[1776616190996,64.49,75602.08,73.3,-0.00677,1e-05,0.96107]
[1776616197039,64.49,75602.23,73.3,-0.00677,1e-05,0.96097]
[1776616202073,64.49,75601.92,73.3,-0.00678,1e-05,0.96119]
[1776616206107,64.49,75580.27,73.3,-0.0069,1e-05,0.97671]
[1776616210757,64.49,75578.48,73.3,-0.00691,1e-05,0.978]
[1776616211170,64.49,75555.38,73.3,-0.00705,1e-05,0.99482]
[1776616216410,64.49,75563.14,73.3,-0.007,1e-05,0.98914]
[1776616219063,64.49,75580.24,73.3,-0.0069,1e-05,0.97673]
[1776616222513,64.49,75595.83,73.3,-0.00681,1e-05,0.96553]
[1776616228366,64.49,75601.52,73.3,-0.00678,1e-05,0.96147]
[1776616234325,64.49,75601.88,73.3,-0.00677,1e-05,0.9598]
[1776616239608,64.49,75602.23,73.3,-0.00676,1e-05,0.95955]
[1776616245405,64.49,75592.73,73.3,-0.00682,1e-05,0.96633]
[1776616250440,64.49,75603.9,73.3,-0.00675,1e-05,0.95836]
[1776616256482,64.49,75609.12,73.3,-0.00672,1e-05,0.95466]
[1776616266555,64.49,75609.35,73.3,-0.00672,1e-05,0.9545]
[1776616271590,64.49,75615.9,73.3,-0.00669,1e-05,0.94987]
[1776616273604,64.49,75602.49,73.3,-0.00676,1e-05,0.95936]
[1776616278644,64.49,75599.72,73.3,-0.00678,1e-05,0.96134]
[1776616283679,64.49,75608.13,73.3,-0.00673,1e-05,0.95536]
[1776616288714,64.49,75615.09,73.3,-0.00669,1e-05,0.95044]
[1776616290735,64.49,75632.08,73.3,-0.00659,1e-05,0.93852]
[1776616295769,64.49,75630.83,73.3,-0.00659,1e-05,0.93799]
[1776616302819,64.49,75631.3,73.3,-0.00659,1e-05,0.93767]
[1776616307854,64.49,75636.76,73.3,-0.00656,1e-05,0.93386]
[1776616312889,64.49,75638.1,73.3,-0.00655,1e-05,0.93293]
[1776616317926,64.49,75631.3,73.3,-0.00659,1e-05,0.93767]
[1776616322959,64.49,75627.01,73.3,-0.00661,1e-05,0.94066]
[1776616329003,64.49,75624.42,73.3,-0.00663,1e-05,0.94248]
[1776616334040,64.49,75622.56,73.3,-0.00664,1e-05,0.94378]
[1776616339074,64.49,75623.53,73.3,-0.00663,1e-05,0.9431]
[1776616344108,64.49,75610.4,73.3,-0.00671,1e-05,0.95234]
[1776616349145,64.49,75619.79,73.3,-0.00665,1e-05,0.94573]
[1776616354179,64.49,75620.42,73.3,-0.00664,1e-05,0.94388]
[1776616359214,64.49,75613.03,73.3,-0.00668,1e-05,0.94908]
[1776616365255,64.49,75608.35,73.3,-0.00671,1e-05,0.95238]
[1776616369284,64.49,75623.43,73.3,-0.00662,1e-05,0.94177]
[1776616374319,64.49,75626.46,73.3,-0.00661,1e-05,0.93965]
[1776616379354,64.49,75627.65,73.3,-0.0066,1e-05,0.93882]
[1776616382375,64.49,75641.03,73.3,-0.00652,1e-05,0.92951]
[1776616387410,64.49,75645.55,73.3,-0.0065,1e-05,0.92639]
[1776616392445,64.49,75643.0,73.3,-0.00651,1e-05,0.92815]
[1776616394458,64.49,75656.58,73.3,-0.00644,1e-05,0.9188]
[1776616399496,64.49,75664.27,73.3,-0.0064,1e-05,0.91353]
[1776616404531,64.49,75668.91,73.3,-0.00637,1e-05,0.91037]
[1776616409565,64.49,75668.09,73.3,-0.00637,1e-05,0.91093]
[1776616415611,64.49,75667.82,73.3,-0.00637,1e-05,0.90975]
[1776616420648,64.49,75665.86,73.3,-0.00638,1e-05,0.91108]
[1776616425682,64.49,75670.55,73.3,-0.00635,1e-05,0.90789]
[1776616431725,64.49,75671.05,73.3,-0.00635,1e-05,0.90755]
[1776616436760,64.49,75680.44,73.3,-0.0063,1e-05,0.9012]
[1776616441796,64.49,75678.86,73.3,-0.00631,1e-05,0.90227]
[1776616446831,64.49,75675.88,73.3,-0.00632,1e-05,0.90428]
[1776616451866,64.49,75675.6,73.3,-0.00632,1e-05,0.90447]
[1776616454892,64.49,75689.92,73.3,-0.00625,1e-05,0.89482]
[1776616459928,64.49,75695.75,73.3,-0.00622,1e-05,0.89092]
[1776616464964,64.49,75704.59,73.3,-0.00617,1e-05,0.88503]
[1776616468992,64.49,75719.99,73.3,-0.00609,1e-05,0.87485]
[1776616474027,64.49,75725.72,73.3,-0.00605,1e-05,0.86976]
[1776616480072,64.49,75724.93,73.3,-0.00605,1e-05,0.87028]
[1776616485107,64.49,75720.84,73.3,-0.00607,1e-05,0.87296]
[1776616490142,64.49,75705.63,73.3,-0.00615,1e-05,0.883]
[1776616495177,64.49,75703.77,73.3,-0.00616,1e-05,0.88423]
[1776616500212,64.49,75703.24,73.3,-0.00617,1e-05,0.88459]
[1776616505247,64.49,75707.98,73.3,-0.00614,1e-05,0.88144]
[1776616510282,64.49,75718.88,73.3,-0.00608,1e-05,0.87425]
[1776616515317,64.49,75719.96,73.3,-0.00608,1e-05,0.87354]
[1776616521359,64.49,75716.36,73.3,-0.0061,1e-05,0.87591]
[1776616526394,64.49,75716.5,73.3,-0.0061,1e-05,0.87582]
[1776616531429,64.49,75715.62,73.3,-0.00609,1e-05,0.87507]
[1776616537471,64.49,75711.9,73.3,-0.00611,1e-05,0.87752]
[1776616542506,64.49,75711.29,73.3,-0.00611,1e-05,0.87792]
[1776616547541,64.49,75687.14,73.3,-0.00624,1e-05,0.89399]
[1776616552580,64.49,75677.73,73.3,-0.00629,1e-05,0.90032]
[1776616557615,64.49,75674.05,73.3,-0.00631,1e-05,0.9028]
[1776616562650,64.49,75672.19,73.3,-0.00632,1e-05,0.90406]
[1776616567685,64.49,75679.22,73.3,-0.00629,1e-05,0.89931]
[1776616573727,64.49,75671.63,73.3,-0.00633,1e-05,0.90444]
[1776616578762,64.49,75670.6,73.3,-0.00633,1e-05,0.90514]
[1776616583797,64.49,75675.11,73.3,-0.00631,1e-05,0.90209]
[1776616588832,64.49,75672.02,73.3,-0.00633,1e-05,0.90417]
[1776616593881,64.49,75655.96,73.3,-0.0064,1e-05,0.91373]
[1776616598913,64.49,75650.48,73.3,-0.00643,1e-05,0.91748]
[1776616603948,64.49,75649.93,73.3,-0.00644,1e-05,0.91786]
[1776616608983,64.49,75649.64,73.3,-0.00644,1e-05,0.91806]
[1776616616040,64.49,75651.36,73.3,-0.00643,1e-05,0.91688]
[1776616621075,64.49,75650.58,73.3,-0.00643,1e-05,0.91741]
[1776616627117,64.49,75647.87,73.3,-0.00645,1e-05,0.91927]
[1776616632151,64.49,75650.61,73.3,-0.00643,1e-05,0.91739]
[1776616637187,64.49,75657.76,73.3,-0.00639,1e-05,0.9125]
[1776616642222,64.49,75658.6,73.3,-0.00639,1e-05,0.91193]
[1776616648264,64.49,75671.0,73.3,-0.00632,1e-05,0.90351]
[1776616653298,64.49,75670.04,73.3,-0.00632,1e-05,0.9028]
[1776616658334,64.49,75666.45,73.3,-0.00634,1e-05,0.90523]
[1776616663369,64.49,75666.51,73.3,-0.00634,1e-05,0.90519]
[1776616668404,64.49,75669.71,73.3,-0.00632,1e-05,0.90302]
[1776616673439,64.49,75668.18,73.3,-0.00633,1e-05,0.90405]
[1776616678474,64.49,75667.45,73.3,-0.00633,1e-05,0.90455]
[1776616683508,64.49,75667.42,73.3,-0.00633,1e-05,0.90457]
[1776616688544,64.49,75666.86,73.3,-0.00633,1e-05,0.90495]
[1776616693579,64.49,75667.49,73.3,-0.00633,1e-05,0.90452]
[1776616698614,64.49,75670.2,73.3,-0.00632,1e-05,0.90269]
[1776616703649,64.49,75674.83,73.3,-0.00629,1e-05,0.89956]
[1776616708684,64.49,75675.92,73.3,-0.00629,1e-05,0.89883]
[1776616710698,64.49,75660.2,73.3,-0.00637,1e-05,0.90947]
[1776616715734,64.49,75668.5,73.3,-0.00632,1e-05,0.90248]
[1776616720769,64.49,75668.25,73.3,-0.00632,1e-05,0.90265]
[1776616725804,64.49,75668.41,73.3,-0.00632,1e-05,0.90254]
[1776616730838,64.49,75668.85,73.3,-0.00631,1e-05,0.90224]
[1776616735874,64.49,75675.86,73.3,-0.00628,1e-05,0.89751]
[1776616740909,64.49,75671.17,73.3,-0.0063,1e-05,0.90067]
[1776616745943,64.49,75669.72,73.3,-0.00631,1e-05,0.90165]
[1776616750979,64.49,75669.15,73.3,-0.00631,1e-05,0.90204]
[1776616756019,64.49,75671.4,73.3,-0.0063,1e-05,0.90052]
[1776616761053,64.49,75674.06,73.3,-0.00629,1e-05,0.89872]
[1776616766089,64.49,75673.71,73.3,-0.00629,1e-05,0.89896]
[1776616773138,64.49,75673.56,73.3,-0.00628,1e-05,0.89771]
[1776616778174,64.49,75675.01,73.3,-0.00627,1e-05,0.89673]
[1776616789251,64.49,75676.43,73.3,-0.00626,1e-05,0.89578]
[1776616794286,64.49,75676.51,73.3,-0.00626,1e-05,0.89572]
[1776616799322,64.49,75658.12,73.3,-0.00636,1e-05,0.90815]
[1776616804356,64.49,75659.45,73.3,-0.00636,1e-05,0.90725]
[1776616810397,64.49,75665.19,73.3,-0.00633,1e-05,0.90336]
[1776616815433,64.49,75665.26,73.3,-0.00632,1e-05,0.90331]
[1776616821475,64.49,75665.87,73.3,-0.00632,1e-05,0.9029]
[1776616826510,64.49,75667.51,73.3,-0.00631,1e-05,0.90179]
[1776616831545,64.49,75674.77,73.3,-0.00626,1e-05,0.89554]
[1776616833123,64.49,75675.49,73.3,-0.00626,1e-05,0.89506]
[1776616833559,64.49,75674.74,73.3,-0.00626,1e-05,0.89556]
[1776616838594,64.49,75674.65,73.3,-0.00626,1e-05,0.89562]
[1776616843629,64.49,75663.82,73.3,-0.00632,1e-05,0.90292]
[1776616844922,64.49,75663.82,73.3,-0.00632,1e-05,0.90292]
[1776616844933,64.49,75651.67,73.3,-0.00639,1e-05,0.91118]
[1776616850678,64.49,75638.24,73.3,-0.00646,1e-05,0.92038]
[1776616855713,64.49,75633.72,73.3,-0.00649,1e-05,0.92349]
[1776616860747,64.49,75634.71,73.3,-0.00648,1e-05,0.92281]
[1776616865783,64.49,75634.38,73.3,-0.00649,1e-05,0.92304]
[1776616870819,64.49,75611.78,73.3,-0.00661,1e-05,0.93874]
[1776616875854,64.49,75600.74,73.3,-0.00668,1e-05,0.94649]
[1776616879882,64.49,75587.24,73.3,-0.00675,1e-05,0.95604]
[1776616881898,64.49,75572.54,73.3,-0.00684,1e-05,0.96653]
[1776616883912,64.49,75558.18,73.3,-0.00692,1e-05,0.97688]
[1776616888947,64.49,75559.14,73.3,-0.00692,1e-05,0.97618]
[1776616893982,64.49,75569.11,73.3,-0.00685,1e-05,0.96756]
[1776616899017,64.49,75577.21,73.3,-0.0068,1e-05,0.96176]
[1776616904052,64.49,75581.91,73.3,-0.00677,1e-05,0.95841]
[1776616909088,64.49,75569.7,73.3,-0.00685,1e-05,0.96714]
[1776616914123,64.49,75563.48,73.3,-0.00688,1e-05,0.97161]
[1776616919158,64.49,75563.94,73.3,-0.00688,1e-05,0.97128]
[1776616924194,64.49,75571.56,73.3,-0.00683,1e-05,0.96581]
[1776616929229,64.49,75570.58,73.3,-0.00684,1e-05,0.96651]
[1776616934264,64.49,75571.64,73.3,-0.00683,1e-05,0.96575]
[1776616939298,64.49,75583.06,73.3,-0.00677,1e-05,0.95759]
[1776616944337,64.49,75597.26,73.3,-0.00669,1e-05,0.94753]
[1776616949372,64.49,75599.93,73.3,-0.00667,1e-05,0.94565]
[1776616955414,64.49,75599.48,73.3,-0.00666,1e-05,0.94456]
[1776616960448,64.49,75604.31,73.3,-0.00664,1e-05,0.94117]
[1776616965485,64.49,75590.99,73.3,-0.00671,1e-05,0.95055]
[1776616970520,64.49,75587.96,73.3,-0.00673,1e-05,0.9527]
[1776616975559,64.49,75592.23,73.3,-0.00671,1e-05,0.94967]
[1776616981601,64.49,75588.73,73.3,-0.00673,1e-05,0.95215]
[1776616986636,64.49,75590.3,73.3,-0.00672,1e-05,0.95104]
[1776616992678,64.49,75588.67,73.3,-0.00673,1e-05,0.95219]
[1776616997714,64.49,75590.07,73.3,-0.00672,1e-05,0.9512]
[1776616999728,64.49,75569.02,73.3,-0.00684,1e-05,0.9662]
[1776617004763,64.49,75576.3,73.3,-0.0068,1e-05,0.96099]
[1776617010805,64.49,75572.94,73.3,-0.00682,1e-05,0.96339]
[1776617015841,64.49,75563.25,73.3,-0.00686,1e-05,0.96891]
[1776617021883,64.49,75563.08,73.3,-0.00686,1e-05,0.96903]
[1776617026918,64.49,75568.25,73.3,-0.00683,1e-05,0.96532]
[1776617031953,64.49,75566.73,73.3,-0.00684,1e-05,0.96641]
[1776617036988,64.49,75567.05,73.3,-0.00684,1e-05,0.96618]
[1776617042026,64.49,75569.36,73.3,-0.00683,1e-05,0.96453]
[1776617047061,64.49,75550.18,73.3,-0.00694,1e-05,0.97835]
[1776617053103,64.49,75549.37,73.3,-0.00695,1e-05,0.97894]
[1776617058137,64.49,75552.06,73.3,-0.00693,1e-05,0.97699]
[1776617063172,64.49,75553.69,73.3,-0.00692,1e-05,0.97581]
[1776617071229,64.49,75559.71,73.3,-0.00687,1e-05,0.97003]
[1776617078187,64.49,75559.18,73.3,-0.00688,1e-05,0.97041]
[1776617078278,64.49,75544.36,73.3,-0.00697,1e-05,0.98113]
[1776617083833,64.49,75546.79,73.3,-0.00695,1e-05,0.97937]
[1776617088348,64.49,75563.94,73.3,-0.00685,1e-05,0.96699]
[1776617091370,64.49,75577.93,73.3,-0.00677,1e-05,0.95698]
[1776617093384,64.49,75591.24,73.3,-0.00669,1e-05,0.94755]
[1776617098390,64.49,75597.53,73.3,-0.00666,1e-05,0.94312]
[1776617098419,64.49,75594.59,73.3,-0.00667,1e-05,0.94519]
[1776617099317,64.49,75594.59,73.3,-0.00667,1e-05,0.94519]
[1776617099426,64.49,75593.82,73.3,-0.00668,1e-05,0.94573]
[1776617104462,64.49,75586.1,73.3,-0.00672,1e-05,0.95118]
[1776617109496,64.49,75592.01,73.3,-0.00669,1e-05,0.94701]
[1776617114752,64.49,75591.61,73.3,-0.00669,1e-05,0.94729]
[1776617114853,64.49,75591.61,73.3,-0.00669,1e-05,0.94729]
[1776617115837,64.49,75591.61,73.3,-0.00669,1e-05,0.94729]
[1776617117552,64.49,75592.51,73.3,-0.00668,1e-05,0.94666]
[1776617118157,64.49,75592.51,73.3,-0.00668,1e-05,0.94666]
[1776617118559,64.49,75593.37,73.3,-0.00668,1e-05,0.94605]
[1776617119117,64.49,75593.37,73.3,-0.00668,1e-05,0.94605]
[1776617119326,64.49,75593.37,73.3,-0.00668,1e-05,0.94605]
[1776617120573,64.49,75610.88,73.3,-0.00658,1e-05,0.93378]
[1776617125609,64.49,75615.72,73.3,-0.00655,1e-05,0.93041]
[1776617131650,64.49,75614.49,73.3,-0.00655,1e-05,0.92987]
[1776617136685,64.49,75613.7,73.3,-0.00655,1e-05,0.93042]
[1776617141720,64.49,75617.58,73.3,-0.00653,1e-05,0.92773]
[1776617143935,64.49,75614.68,73.3,-0.00655,1e-05,0.92974]
[1776617144741,64.49,75627.61,73.3,-0.00648,1e-05,0.92079]
[1776617149374,64.49,75627.51,73.3,-0.00648,1e-05,0.92086]
[1776617149775,64.49,75628.0,73.3,-0.00647,1e-05,0.92052]
[1776617154811,64.49,75620.5,73.3,-0.00652,1e-05,0.9257]
[1776617159847,64.49,75612.9,73.3,-0.00656,1e-05,0.93098]
[1776617164881,64.49,75623.21,73.3,-0.0065,1e-05,0.92383]
[1776617169917,64.49,75629.77,73.3,-0.00646,1e-05,0.91931]
[1776617173945,64.49,75645.12,73.3,-0.00638,1e-05,0.9088]
[1776617178979,64.49,75644.43,73.3,-0.00638,1e-05,0.90927]
[1776617184015,64.49,75644.39,73.3,-0.00638,1e-05,0.90929]
[1776617189050,64.49,75642.55,73.3,-0.00639,1e-05,0.91055]
[1776617194085,64.49,75625.97,73.3,-0.00648,1e-05,0.92054]
[1776617201133,64.49,75623.6,73.3,-0.00649,1e-05,0.92217]
[1776617206168,64.49,75623.78,73.3,-0.00649,1e-05,0.92205]
[1776617211204,64.49,75622.21,73.3,-0.0065,1e-05,0.92313]
[1776617216239,64.49,75621.67,73.3,-0.0065,1e-05,0.92351]
[1776617221274,64.49,75619.09,73.3,-0.00651,1e-05,0.92529]
[1776617226310,64.49,75613.58,73.3,-0.00655,1e-05,0.92911]
[1776617231345,64.49,75612.27,73.3,-0.00655,1e-05,0.93002]
[1776617236380,64.49,75612.34,73.3,-0.00655,1e-05,0.92997]
[1776617239318,64.49,75601.34,73.3,-0.00661,1e-05,0.93764]
[1776617239943,64.49,75601.06,73.3,-0.00662,1e-05,0.93784]
[1776617240256,64.49,75601.06,73.3,-0.00662,1e-05,0.93784]
[1776617240305,64.49,75601.06,73.3,-0.00662,1e-05,0.93784]
[1776617241415,64.49,75578.41,73.3,-0.00675,1e-05,0.9538]
[1776617246450,64.49,75575.93,73.3,-0.00676,1e-05,0.95557]
[1776617251492,64.49,75585.65,73.3,-0.00669,1e-05,0.94726]
[1776617253506,64.49,75599.67,73.3,-0.00661,1e-05,0.93741]
[1776617254729,64.49,75599.67,73.3,-0.00661,1e-05,0.93741]
[1776617254735,64.49,75599.78,73.3,-0.00661,1e-05,0.93733]
[1776617256412,64.49,75599.96,73.3,-0.00661,1e-05,0.93721]
[1776617256527,64.49,75599.95,73.3,-0.00661,1e-05,0.93721]
[1776617257291,64.49,75599.95,73.3,-0.00661,1e-05,0.93721]
[1776617257535,64.49,75605.6,73.3,-0.00658,1e-05,0.93327]
[1776617258888,64.49,75605.6,73.3,-0.00658,1e-05,0.93327]
[1776617258894,64.49,75606.17,73.3,-0.00658,1e-05,0.93287]
[1776617260011,64.49,75606.17,73.3,-0.00658,1e-05,0.93287]
[1776617260018,64.49,75606.87,73.3,-0.00657,1e-05,0.93238]
[1776617266599,64.49,75616.53,73.3,-0.00652,1e-05,0.92567]
[1776617271634,64.49,75612.61,73.3,-0.00654,1e-05,0.92839]
[1776617276669,64.49,75611.38,73.3,-0.00655,1e-05,0.92925]
[1776617281705,64.49,75610.85,73.3,-0.00655,1e-05,0.92961]
[1776617286740,64.49,75617.22,73.3,-0.00652,1e-05,0.9252]
[1776617291775,64.49,75632.21,73.3,-0.00643,1e-05,0.91487]
[1776617296810,64.49,75628.17,73.3,-0.00645,1e-05,0.91765]
[1776617301845,64.49,75627.7,73.3,-0.00646,1e-05,0.91797]
[1776617308893,64.49,75633.58,73.3,-0.00642,1e-05,0.91393]
[1776617313929,64.49,75627.36,73.3,-0.00645,1e-05,0.91682]
[1776617318963,64.49,75635.07,73.3,-0.00641,1e-05,0.91154]
[1776617323999,64.49,75646.83,73.3,-0.00634,1e-05,0.90353]
[1776617329034,64.49,75657.93,73.3,-0.00628,1e-05,0.89603]
[1776617334069,64.49,75657.48,73.3,-0.00628,1e-05,0.89633]
[1776617342125,64.49,75661.52,73.3,-0.00626,1e-05,0.89361]
[1776617348167,64.49,75666.18,73.3,-0.00624,1e-05,0.89049]
[1776617350334,64.49,75666.18,73.3,-0.00624,1e-05,0.89049]
[1776617350401,64.49,75666.18,73.3,-0.00624,1e-05,0.89049]
[1776617357230,64.49,75666.01,73.3,-0.00624,1e-05,0.8906]
[1776617363273,64.49,75666.61,73.3,-0.00623,1e-05,0.8902]
[1776617370322,64.49,75665.32,73.3,-0.00624,1e-05,0.89106]
[1776617375357,64.49,75668.0,73.3,-0.00622,1e-05,0.88792]
[1776617380392,64.49,75668.42,73.3,-0.00622,1e-05,0.88764]
[1776617385427,64.49,75668.45,73.3,-0.00622,1e-05,0.88762]
[1776617390461,64.49,75664.89,73.3,-0.00623,1e-05,0.89]
[1776617393483,64.49,75647.37,73.3,-0.00633,1e-05,0.9018]
[1776617398517,64.49,75642.11,73.3,-0.00636,1e-05,0.90537]
[1776617401270,64.49,75640.14,73.3,-0.00637,1e-05,0.90671]
[1776617412617,64.49,75633.02,73.3,-0.00641,1e-05,0.91157]
[1776617417058,64.49,75625.17,73.3,-0.00645,1e-05,0.91695]
[1776617422687,64.49,75620.67,73.3,-0.00648,1e-05,0.92004]
[1776617427722,64.49,75620.31,73.3,-0.00648,1e-05,0.92029]
[1776617433763,64.49,75630.12,73.3,-0.00642,1e-05,0.91218]
[1776617438799,64.49,75617.95,73.3,-0.00648,1e-05,0.92053]
[1776617443835,64.49,75612.19,73.3,-0.00652,1e-05,0.92451]
[1776617448873,64.49,75607.44,73.3,-0.00654,1e-05,0.9278]
[1776617453907,64.49,75606.36,73.3,-0.00655,1e-05,0.92855]
[1776617458943,64.49,75603.36,73.3,-0.00656,1e-05,0.93064]
[1776617462971,64.49,75620.43,73.3,-0.00647,1e-05,0.91883]
[1776617468021,64.49,75620.39,73.3,-0.00647,1e-05,0.91885]
[1776617473041,64.49,75624.38,73.3,-0.00645,1e-05,0.91611]
[1776617478076,64.49,75635.3,73.3,-0.00639,1e-05,0.90864]
[1776617483110,64.49,75633.17,73.3,-0.0064,1e-05,0.91009]
[1776617488148,64.49,75639.15,73.3,-0.00637,1e-05,0.90602]
[1776617494190,64.49,75645.97,73.3,-0.00632,1e-05,0.90002]
[1776617499225,64.49,75645.36,73.3,-0.00632,1e-05,0.90044]
[1776617504259,64.49,75639.89,73.3,-0.00635,1e-05,0.90414]
[1776617509294,64.49,75639.18,73.3,-0.00636,1e-05,0.90463]
[1776617514330,64.49,75631.96,73.3,-0.0064,1e-05,0.90954]
[1776617519364,64.49,75633.47,73.3,-0.00639,1e-05,0.90851]
[1776617524401,64.49,75634.29,73.3,-0.00638,1e-05,0.90795]
[1776617529436,64.49,75628.29,73.3,-0.00642,1e-05,0.91205]
[1776617532460,64.49,75654.13,73.3,-0.00627,1e-05,0.89452]
[1776617539509,64.49,75661.96,73.3,-0.00623,1e-05,0.88926]
[1776617544545,64.49,75655.09,73.3,-0.00627,1e-05,0.89387]
[1776617549580,64.49,75654.52,73.3,-0.00627,1e-05,0.89425]
[1776617554615,64.49,75656.01,73.3,-0.00626,1e-05,0.8919]
[1776617559650,64.49,75655.38,73.3,-0.00626,1e-05,0.89232]
[1776617564685,64.49,75654.97,73.3,-0.00626,1e-05,0.8926]
[1776617569720,64.49,75655.62,73.3,-0.00626,1e-05,0.89216]
[1776617574755,64.49,75655.62,73.3,-0.00626,1e-05,0.89216]
[1776617585833,64.49,75655.05,73.3,-0.00626,1e-05,0.89254]
[1776617587854,64.49,75633.88,73.3,-0.00638,1e-05,0.90686]
[1776617592886,64.49,75636.94,73.3,-0.00636,1e-05,0.90478]
[1776617597921,64.49,75634.43,73.3,-0.00637,1e-05,0.90649]
[1776617600374,64.49,75615.81,73.3,-0.00648,1e-05,0.91924]
[1776617600980,64.49,75591.35,73.3,-0.00661,1e-05,0.93622]
[1776617606007,64.49,75581.67,73.3,-0.00667,1e-05,0.94302]
[1776617608021,64.49,75568.4,73.3,-0.00675,1e-05,0.9524]
[1776617610035,64.49,75555.08,73.3,-0.00682,1e-05,0.96189]
[1776617613055,64.49,75569.36,73.3,-0.00673,1e-05,0.9503]
[1776617618554,64.49,75572.68,73.3,-0.00671,1e-05,0.94795]
[1776617618943,64.49,75572.35,73.3,-0.00671,1e-05,0.94818]
[1776617619104,64.49,75552.2,73.3,-0.00683,1e-05,0.96253]
[1776617621123,64.49,75530.43,73.3,-0.00696,1e-05,0.97823]
[1776617624144,64.49,75510.52,73.3,-0.00708,1e-05,0.99279]
[1776617625151,64.49,75497.09,73.3,-0.00716,1e-05,1.00271]
[1776617626162,64.49,75481.82,73.3,-0.00725,1e-05,1.01409]
[1776617629185,64.49,75465.07,73.3,-0.00736,1e-05,1.02669]
[1776617633213,64.49,75489.26,73.3,-0.00721,1e-05,1.00853]
[1776617634572,64.49,75499.7,73.3,-0.00714,1e-05,1.00077]
[1776617640265,64.49,75513.21,73.3,-0.00706,1e-05,0.99081]
[1776617641272,64.49,75495.62,73.3,-0.00717,1e-05,1.0038]
[1776617643286,64.49,75482.21,73.3,-0.00725,1e-05,1.01379]
[1776617647322,64.49,75456.17,73.3,-0.00741,1e-05,1.03345]
[1776617650342,64.49,75472.28,73.3,-0.00731,1e-05,1.02125]
[1776617655346,64.49,75480.2,73.3,-0.00726,1e-05,1.0153]
[1776617657407,64.49,75502.67,73.3,-0.00713,1e-05,0.99857]
[1776617662445,64.49,75508.98,73.3,-0.00709,1e-05,0.99392]
[1776617667480,64.49,75515.05,73.3,-0.00705,1e-05,0.98946]
[1776617668821,64.49,75505.03,73.3,-0.00711,1e-05,0.99683]
[1776617669497,64.49,75489.81,73.3,-0.0072,1e-05,1.00812]
[1776617674532,64.49,75485.06,73.3,-0.00722,1e-05,1.01018]
[1776617676546,64.49,75469.76,73.3,-0.00732,1e-05,1.02166]
[1776617681582,64.49,75464.2,73.3,-0.00735,1e-05,1.02586]
[1776617682856,64.49,75449.91,73.3,-0.00744,1e-05,1.03671]
[1776617688181,64.49,75439.09,73.3,-0.00751,1e-05,1.045]
[1776617688182,64.49,75439.09,73.3,-0.00751,1e-05,1.045]
[1776617689611,64.49,75437.08,73.3,-0.00752,1e-05,1.04654]
[1776617695862,64.49,75453.0,73.3,-0.00742,1e-05,1.03436]
[1776617701727,64.49,75439.05,73.3,-0.00751,1e-05,1.04503]
[1776617706765,64.49,75434.56,73.3,-0.00754,1e-05,1.04848]
[1776617707769,64.49,75416.61,73.3,-0.00766,1e-05,1.06239]
[1776617710469,64.49,75397.51,73.3,-0.00778,1e-05,1.07735]
[1776617711012,64.49,75397.51,73.3,-0.00778,1e-05,1.07735]
[1776617711542,64.49,75376.97,73.3,-0.00792,1e-05,1.09364]
[1776617711814,64.49,75358.24,73.3,-0.00804,1e-05,1.10868]
[1776617713830,64.49,75385.81,73.3,-0.00786,1e-05,1.08661]
[1776617714836,64.49,75400.52,73.3,-0.00776,1e-05,1.07498]
[1776617716851,64.49,75381.35,73.3,-0.00789,1e-05,1.09015]
[1776617718961,64.49,75379.08,73.3,-0.0079,1e-05,1.09196]
[1776617719873,64.49,75356.04,73.3,-0.00806,1e-05,1.11046]
[1776617720853,64.49,75356.04,73.3,-0.00806,1e-05,1.11046]
[1776617723903,64.49,75376.23,73.3,-0.00792,1e-05,1.09423]
[1776617726368,64.49,75389.95,73.3,-0.00783,1e-05,1.08332]
[1776617732400,64.49,75390.34,73.3,-0.00783,1e-05,1.08302]
[1776617734005,64.49,75401.51,73.3,-0.00774,1e-05,1.07266]
[1776617736073,64.49,75403.09,73.3,-0.00773,1e-05,1.07142]
[1776617742040,64.49,75404.85,73.3,-0.00772,1e-05,1.07004]
[1776617744055,64.49,75417.89,73.3,-0.00764,1e-05,1.05986]
[1776617749093,64.49,75427.9,73.3,-0.00757,1e-05,1.0521]
[1776617749634,64.49,75427.9,73.3,-0.00757,1e-05,1.0521]
[1776617752113,64.49,75447.46,73.3,-0.00745,1e-05,1.03707]
[1776617757148,64.49,75439.77,73.3,-0.0075,1e-05,1.04296]
[1776617761179,64.49,75468.72,73.3,-0.00731,1e-05,1.02095]
[1776617765215,64.49,75483.69,73.3,-0.00722,1e-05,1.00972]
[1776617770249,64.49,75484.69,73.3,-0.00722,1e-05,1.00898]
[1776617775285,64.49,75495.33,73.3,-0.00715,1e-05,1.00107]
[1776617780320,64.49,75498.59,73.3,-0.00713,1e-05,0.99865]
[1776617785356,64.49,75502.57,73.3,-0.00711,1e-05,0.99571]
[1776617790391,64.49,75509.95,73.3,-0.00706,1e-05,0.99028]
[1776617795427,64.49,75493.77,73.3,-0.00715,1e-05,1.00075]
[1776617800463,64.49,75488.83,73.3,-0.00718,1e-05,1.00441]
[1776617802477,64.49,75467.33,73.3,-0.00731,1e-05,1.0205]
[1776617805501,64.49,75452.63,73.3,-0.00741,1e-05,1.03163]
[1776617806507,64.49,75439.41,73.3,-0.00749,1e-05,1.04172]
[1776617809528,64.49,75420.31,73.3,-0.00761,1e-05,1.05644]
[1776617812548,64.49,75395.03,73.3,-0.00778,1e-05,1.07621]
[1776617814562,64.49,75381.02,73.3,-0.00787,1e-05,1.08729]
[1776617819598,64.49,75390.22,73.3,-0.00781,1e-05,1.08]
[1776617824633,64.49,75374.76,73.3,-0.00791,1e-05,1.09227]
[1776617824938,64.49,75374.76,73.3,-0.00791,1e-05,1.09227]
[1776617825640,64.49,75360.37,73.3,-0.00801,1e-05,1.1038]
[1776617829909,64.49,75372.23,73.3,-0.00793,1e-05,1.09429]
[1776617832693,64.49,75388.48,73.3,-0.00782,1e-05,1.08138]
[1776617833723,64.49,75402.51,73.3,-0.00773,1e-05,1.07033]
[1776617838745,64.49,75381.95,73.3,-0.00786,1e-05,1.08655]
[1776617840831,64.49,75367.32,73.3,-0.00796,1e-05,1.09822]
[1776617846117,64.49,75362.77,73.3,-0.00799,1e-05,1.10187]
[1776617848703,64.49,75377.8,73.3,-0.00789,1e-05,1.08985]
[1776617850843,64.49,75403.31,73.3,-0.00772,1e-05,1.0697]
[1776617855878,64.49,75398.05,73.3,-0.00775,1e-05,1.07228]
[1776617860912,64.49,75395.94,73.3,-0.00776,1e-05,1.07394]
[1776617865948,64.49,75392.49,73.3,-0.00778,1e-05,1.07666]
[1776617870983,64.49,75393.83,73.3,-0.00777,1e-05,1.0756]
[1776617876019,64.49,75399.69,73.3,-0.00773,1e-05,1.07099]
[1776617881053,64.49,75410.24,73.3,-0.00767,1e-05,1.06274]
[1776617886089,64.49,75421.81,73.3,-0.00759,1e-05,1.05375]
[1776617891124,64.49,75431.25,73.3,-0.00753,1e-05,1.04647]
[1776617896181,64.49,75435.76,73.3,-0.0075,1e-05,1.043]
[1776617901197,64.49,75439.6,73.3,-0.00748,1e-05,1.04006]
[1776617906232,64.49,75440.31,73.3,-0.00747,1e-05,1.03951]
[1776617911274,64.49,75440.25,73.3,-0.00746,1e-05,1.03805]
[1776617916309,64.49,75449.78,73.3,-0.0074,1e-05,1.03078]
[1776617921345,64.49,75451.65,73.3,-0.00739,1e-05,1.02936]
[1776617926380,64.49,75451.75,73.3,-0.00739,1e-05,1.02929]
[1776617931415,64.49,75450.7,73.3,-0.0074,1e-05,1.03008]
[1776617936450,64.49,75458.74,73.3,-0.00735,1e-05,1.02399]
[1776617941488,64.49,75458.71,73.3,-0.00735,1e-05,1.02402]
[1776617946523,64.49,75464.28,73.3,-0.00731,1e-05,1.01981]
[1776617951558,64.49,75465.48,73.3,-0.0073,1e-05,1.01891]
[1776617956593,64.49,75457.54,73.3,-0.00735,1e-05,1.0249]
[1776617959613,64.49,75442.25,73.3,-0.00745,1e-05,1.03652]
[1776617962635,64.49,75426.93,73.3,-0.00755,1e-05,1.04827]
[1776617967670,64.49,75419.1,73.3,-0.0076,1e-05,1.05432]
[1776617972705,64.49,75411.91,73.3,-0.00763,1e-05,1.05837]
[1776617977740,64.49,75407.76,73.3,-0.00766,1e-05,1.0616]
[1776617982777,64.49,75392.71,73.3,-0.00776,1e-05,1.07338]
[1776617984791,64.49,75378.97,73.3,-0.00785,1e-05,1.08424]
[1776617987819,64.49,75396.74,73.3,-0.00773,1e-05,1.07022]
[1776617992848,64.49,75404.97,73.3,-0.00768,1e-05,1.06378]
[1776617997886,64.49,75412.21,73.3,-0.00763,1e-05,1.05814]
[1776618003614,64.49,75408.43,73.3,-0.00766,1e-05,1.06108]
[1776618003736,64.49,75408.43,73.3,-0.00766,1e-05,1.06108]
[1776618003806,64.49,75389.52,73.3,-0.00778,1e-05,1.0759]
[1776618004689,64.49,75389.52,73.3,-0.00778,1e-05,1.0759]
[1776618005045,64.49,75389.52,73.3,-0.00778,1e-05,1.0759]
[1776618004700,64.49,75344.09,73.3,-0.00808,1e-05,1.1122]
[1776618005367,64.49,75311.81,73.3,-0.00831,1e-05,1.13862]
[1776618007040,64.49,75325.24,73.3,-0.00821,1e-05,1.12757]
[1776618009045,64.49,75339.5,73.3,-0.00812,1e-05,1.11593]
[1776618012574,64.49,75350.99,73.3,-0.00804,1e-05,1.10662]
[1776618012741,64.49,75361.02,73.3,-0.00797,1e-05,1.09855]
[1776618013648,64.49,75318.05,73.3,-0.00826,1e-05,1.13347]
[1776618014371,64.49,75318.05,73.3,-0.00826,1e-05,1.13347]
[1776618014391,64.49,75298.32,73.3,-0.0084,1e-05,1.14982]
[1776618020376,64.49,75292.95,73.3,-0.00844,1e-05,1.1543]
[1776618020932,64.49,75292.95,73.3,-0.00844,1e-05,1.1543]
[1776618021230,64.49,75339.83,73.3,-0.00811,1e-05,1.11566]
[1776618027927,64.49,75333.31,73.3,-0.00816,1e-05,1.12097]
[1776618034049,64.49,75333.62,73.3,-0.00815,1e-05,1.11912]
[1776618037035,64.49,75330.82,73.3,-0.00816,1e-05,1.1214]
[1776618037400,64.49,75330.82,73.3,-0.00816,1e-05,1.1214]
[1776618043313,64.49,75328.66,73.3,-0.00818,1e-05,1.12317]
[1776618045487,64.49,75329.85,73.3,-0.00817,1e-05,1.12219]
[1776618046381,64.49,75327.78,73.3,-0.00819,1e-05,1.12389]
[1776618046470,64.49,75292.08,73.3,-0.00844,1e-05,1.1534]
[1776618050490,64.49,75302.58,73.3,-0.00836,1e-05,1.14465]
[1776618052506,64.49,75288.75,73.3,-0.00846,1e-05,1.15618]
[1776618058434,64.49,75295.31,73.3,-0.00841,1e-05,1.1507]
[1776618063469,64.49,75286.35,73.3,-0.00848,1e-05,1.15819]
[1776618066059,64.49,75285.81,73.3,-0.00848,1e-05,1.15864]
[1776618071526,64.49,75297.29,73.3,-0.0084,1e-05,1.14905]
[1776618076560,64.49,75307.71,73.3,-0.00833,1e-05,1.1404]
[1776618081596,64.49,75305.06,73.3,-0.00834,1e-05,1.14259]
[1776618084623,64.49,75322.06,73.3,-0.00823,1e-05,1.12857]
[1776618089659,64.49,75323.2,73.3,-0.00822,1e-05,1.12764]
[1776618094694,64.49,75317.83,73.3,-0.00824,1e-05,1.13044]
[1776618099731,64.49,75317.85,73.3,-0.00824,1e-05,1.13042]
[1776618104766,64.49,75318.68,73.3,-0.00824,1e-05,1.12974]
[1776618110808,64.49,75321.36,73.3,-0.00822,1e-05,1.12754]
[1776618115843,64.49,75321.46,73.3,-0.00822,1e-05,1.12746]
[1776618117878,64.49,75305.65,73.3,-0.00833,1e-05,1.14049]
[1776618122913,64.49,75314.32,73.3,-0.00827,1e-05,1.13333]
[1776618125934,64.49,75329.76,73.3,-0.00816,1e-05,1.12067]
[1776618130968,64.49,75331.43,73.3,-0.00815,1e-05,1.11931]
[1776618136009,64.49,75319.83,73.3,-0.00823,1e-05,1.1288]
[1776618141039,64.49,75320.28,73.3,-0.00823,1e-05,1.12843]
[1776618146074,64.49,75321.13,73.3,-0.00822,1e-05,1.12773]
[1776618151109,64.49,75321.17,73.3,-0.00821,1e-05,1.12609]
[1776618156146,64.49,75322.75,73.3,-0.0082,1e-05,1.1248]
[1776618161178,64.49,75326.17,73.3,-0.00817,1e-05,1.122]
[1776618166215,64.49,75331.05,73.3,-0.00814,1e-05,1.11802]
[1776618171249,64.49,75331.87,73.3,-0.00813,1e-05,1.11735]
[1776618176285,64.49,75330.5,73.3,-0.00814,1e-05,1.11847]
[1776618181324,64.49,75340.45,73.3,-0.00808,1e-05,1.11039]
[1776618187366,64.49,75349.59,73.3,-0.00801,1e-05,1.10301]
[1776618192401,64.49,75360.75,73.3,-0.00794,1e-05,1.09405]
[1776618196433,64.49,75375.11,73.3,-0.00784,1e-05,1.08262]
[1776618201468,64.49,75377.7,73.3,-0.00783,1e-05,1.08057]
[1776618203878,64.49,75393.26,73.3,-0.00772,1e-05,1.06831]
[1776618205125,64.49,75408.49,73.3,-0.00762,1e-05,1.05643]
[1776618210264,64.49,75410.83,73.3,-0.00761,1e-05,1.05461]
[1776618212547,64.49,75380.37,73.3,-0.0078,1e-05,1.0769]
[1776618217583,64.49,75382.04,73.3,-0.00779,1e-05,1.07558]
[1776618222617,64.49,75384.78,73.3,-0.00777,1e-05,1.07342]
[1776618227653,64.49,75388.43,73.3,-0.00774,1e-05,1.07055]
[1776618232687,64.49,75395.73,73.3,-0.0077,1e-05,1.06483]
[1776618237732,64.49,75383.69,73.3,-0.00777,1e-05,1.07428]
[1776618242765,64.49,75372.77,73.3,-0.00785,1e-05,1.08291]
[1776618245786,64.49,75357.63,73.3,-0.00795,1e-05,1.09498]
[1776618247801,64.49,75338.75,73.3,-0.00808,1e-05,1.11018]
[1776618252837,64.49,75345.24,73.3,-0.00803,1e-05,1.10493]
[1776618257872,64.49,75345.1,73.3,-0.00803,1e-05,1.10505]
[1776618263917,64.49,75338.1,73.3,-0.00808,1e-05,1.1107]
[1776618268952,64.49,75337.31,73.3,-0.00809,1e-05,1.11134]
[1776618273987,64.49,75329.0,73.3,-0.00813,1e-05,1.1165]
[1776618277017,64.49,75311.51,73.3,-0.00825,1e-05,1.13081]
[1776618279036,64.49,75292.16,73.3,-0.00839,1e-05,1.14682]
[1776618281051,64.49,75266.56,73.3,-0.00857,1e-05,1.16829]
[1776618283065,64.49,75250.82,73.3,-0.00869,1e-05,1.18166]
[1776618288100,64.49,75249.45,73.3,-0.0087,1e-05,1.18283]
[1776618289107,64.49,75232.45,73.3,-0.00882,1e-05,1.19743]
[1776618290211,64.49,75232.45,73.3,-0.00882,1e-05,1.19743]
[1776618290115,64.49,75219.45,73.3,-0.00892,1e-05,1.20869]
[1776618292140,64.49,75200.03,73.3,-0.00906,1e-05,1.22567]
[1776618294152,64.49,75215.68,73.3,-0.00894,1e-05,1.21197]
[1776618295159,64.49,75228.93,73.3,-0.00885,1e-05,1.20047]
[1776618296166,64.49,75203.09,73.3,-0.00904,1e-05,1.22298]
[1776618301273,64.49,75193.31,73.3,-0.00911,1e-05,1.2316]
[1776618303678,64.49,75189.33,73.3,-0.00914,1e-05,1.23512]
[1776618308978,64.49,75191.18,73.3,-0.00913,1e-05,1.23348]
[1776618311799,64.49,75183.16,73.3,-0.00919,1e-05,1.24059]
[1776618313310,64.49,75167.11,73.3,-0.00931,1e-05,1.25492]
[1776618317865,64.49,75165.97,73.3,-0.00932,1e-05,1.25595]
[1776618318254,64.49,75165.97,73.3,-0.00932,1e-05,1.25595]
[1776618318779,64.49,75165.58,73.3,-0.00933,1e-05,1.2563]
[1776618319159,64.49,75165.58,73.3,-0.00933,1e-05,1.2563]
[1776618319275,64.49,75129.82,73.3,-0.00961,1e-05,1.28875]
[1776618319436,64.49,75129.82,73.3,-0.00961,1e-05,1.28875]
[1776618320067,64.49,75129.82,73.3,-0.00961,1e-05,1.28875]
[1776618320125,64.49,75103.61,73.3,-0.00982,1e-05,1.31298]
[1776618321366,64.49,75079.05,73.3,-0.01002,1e-05,1.33602]
[1776618326419,64.49,75059.44,73.3,-0.01018,1e-05,1.35466]
[1776618328459,64.49,75063.69,73.3,-0.01015,1e-05,1.35061]
[1776618330886,64.49,75091.49,73.3,-0.00992,1e-05,1.32431]
[1776618331714,64.49,75123.05,73.3,-0.00965,1e-05,1.29321]
[1776618335483,64.49,75088.84,73.3,-0.00993,1e-05,1.325]
[1776618341099,64.49,75100.67,73.3,-0.00983,1e-05,1.31394]
[1776618343588,64.49,75087.71,73.3,-0.00994,1e-05,1.32606]
[1776618346470,64.49,75075.29,73.3,-0.01004,1e-05,1.33777]
[1776618345567,64.49,75054.34,73.3,-0.01021,1e-05,1.35772]
[1776618346881,64.49,75054.34,73.3,-0.01021,1e-05,1.35772]
[1776618346975,64.49,75088.88,73.3,-0.00993,1e-05,1.32497]
[1776618347514,64.49,75088.88,73.3,-0.00993,1e-05,1.32497]
[1776618347769,64.49,75110.83,73.3,-0.00975,1e-05,1.30449]
[1776618352816,64.49,75111.62,73.3,-0.00974,1e-05,1.30376]
[1776618356647,64.49,75126.74,73.3,-0.00962,1e-05,1.28982]
[1776618360635,64.49,75132.46,73.3,-0.00957,1e-05,1.28457]
[1776618365512,64.49,75145.59,73.3,-0.00947,1e-05,1.27261]
[1776618367777,64.49,75159.95,73.3,-0.00936,1e-05,1.25963]
[1776618369769,64.49,75181.57,73.3,-0.00919,1e-05,1.24029]
[1776618375264,64.49,75180.7,73.3,-0.0092,1e-05,1.24106]
[1776618377282,64.49,75159.52,73.3,-0.00936,1e-05,1.26001]
[1776618380419,64.49,75141.63,73.3,-0.0095,1e-05,1.27621]
[1776618385882,64.49,75136.03,73.3,-0.00955,1e-05,1.28131]
[1776618388907,64.49,75155.87,73.3,-0.00939,1e-05,1.2633]
[1776618392901,64.49,75161.36,73.3,-0.00933,1e-05,1.25662]
[1776618392936,64.49,75140.44,73.3,-0.0095,1e-05,1.27554]
[1776618398630,64.49,75138.19,73.3,-0.00952,1e-05,1.27759]
[1776618398916,64.49,75136.8,73.3,-0.00953,1e-05,1.27886]
[1776618399491,64.49,75136.8,73.3,-0.00953,1e-05,1.27886]
[1776618399215,64.49,75113.69,73.3,-0.00971,1e-05,1.30007]
[1776618399987,64.49,75097.55,73.3,-0.00984,1e-05,1.31506]
[1776618402568,64.49,75096.12,73.3,-0.00985,1e-05,1.3164]
[1776618407911,64.49,75098.0,73.3,-0.00984,1e-05,1.31464]
[1776618409091,64.49,75126.67,73.3,-0.00961,1e-05,1.28812]
[1776618414135,64.49,75137.05,73.3,-0.00952,1e-05,1.27863]
[1776618414491,64.49,75136.06,73.3,-0.00953,1e-05,1.27953]
[1776618418154,64.49,75155.1,73.3,-0.00938,1e-05,1.26226]
[1776618421322,64.49,75169.34,73.3,-0.00927,1e-05,1.24947]
[1776618425205,64.49,75155.98,73.3,-0.00938,1e-05,1.26147]
[1776618427219,64.49,75168.79,73.3,-0.00928,1e-05,1.24996]
[1776618432254,64.49,75163.53,73.3,-0.00932,1e-05,1.25468]
[1776618437290,64.49,75153.6,73.3,-0.00939,1e-05,1.26361]
[1776618442325,64.49,75154.34,73.3,-0.00939,1e-05,1.26295]
[1776618445346,64.49,75137.97,73.3,-0.00952,1e-05,1.27779]
[1776618448594,64.49,75140.72,73.3,-0.0095,1e-05,1.27529]
[1776618451388,64.49,75153.47,73.3,-0.00938,1e-05,1.26199]
[1776618456422,64.49,75160.8,73.3,-0.00933,1e-05,1.2554]
[1776618461241,64.49,75162.82,73.3,-0.00931,1e-05,1.25358]
[1776618466496,64.49,75155.53,73.3,-0.00937,1e-05,1.26014]
[1776618471531,64.49,75136.71,73.3,-0.00951,1e-05,1.27718]
[1776618472493,64.49,75136.71,73.3,-0.00951,1e-05,1.27718]
[1776618477573,64.49,75136.09,73.3,-0.00952,1e-05,1.27775]
[1776618481601,64.49,75157.33,73.3,-0.00935,1e-05,1.25851]
[1776618482503,64.49,75157.33,73.3,-0.00935,1e-05,1.25851]
[1776618487643,64.49,75166.73,73.3,-0.00928,1e-05,1.25008]
[1776618492678,64.49,75160.51,73.3,-0.00933,1e-05,1.25566]
[1776618497713,64.49,75159.08,73.3,-0.00934,1e-05,1.25694]
[1776618503522,64.49,75158.68,73.3,-0.00934,1e-05,1.2573]
[1776618508790,64.49,75165.65,73.3,-0.00929,1e-05,1.25105]
[1776618514839,64.49,75169.44,73.3,-0.00925,1e-05,1.24593]
[1776618515540,64.49,75169.44,73.3,-0.00925,1e-05,1.24593]
[1776618515855,64.49,75182.41,73.3,-0.00915,1e-05,1.2344]
[1776618516867,64.49,75196.49,73.3,-0.00904,1e-05,1.22198]
[1776618517928,64.49,75219.41,73.3,-0.00887,1e-05,1.20199]
[1776618518878,64.49,75235.18,73.3,-0.00875,1e-05,1.18839]
[1776618520892,64.49,75257.3,73.3,-0.00859,1e-05,1.16954]
[1776618525892,64.49,75256.4,73.3,-0.0086,1e-05,1.1703]
[1776618530962,64.49,75251.06,73.3,-0.00864,1e-05,1.17483]
[1776618535997,64.49,75261.94,73.3,-0.00856,1e-05,1.16561]
[1776618541033,64.49,75254.58,73.3,-0.00861,1e-05,1.17184]
[1776618546068,64.49,75247.52,73.3,-0.00866,1e-05,1.17784]
[1776618551102,64.49,75249.89,73.3,-0.00864,1e-05,1.17582]
[1776618556140,64.49,75261.87,73.3,-0.00856,1e-05,1.16567]
[1776618561174,64.49,75258.34,73.3,-0.00858,1e-05,1.16866]
[1776618566209,64.49,75257.0,73.3,-0.00859,1e-05,1.16979]
[1776618569230,64.49,75229.77,73.3,-0.00879,1e-05,1.19304]
[1776618574266,64.49,75226.53,73.3,-0.0088,1e-05,1.19416]
[1776618579301,64.49,75222.52,73.3,-0.00883,1e-05,1.19762]
[1776618584400,64.49,75224.37,73.3,-0.00882,1e-05,1.19602]
[1776618584436,64.49,75190.27,73.3,-0.00908,1e-05,1.22575]
[1776618590181,64.49,75190.77,73.3,-0.00907,1e-05,1.22531]
[1776618595185,64.49,75197.08,73.3,-0.00902,1e-05,1.21976]
[1776618596411,64.49,75196.08,73.3,-0.00903,1e-05,1.22064]
[1776618597437,64.49,75171.89,73.3,-0.00922,1e-05,1.24203]
[1776618602527,64.49,75178.8,73.3,-0.00916,1e-05,1.23589]
[1776618611667,64.49,75179.21,73.3,-0.00916,1e-05,1.23552]
[1776618613125,64.49,75178.69,73.3,-0.00916,1e-05,1.23598]
[1776618618601,64.49,75168.22,73.3,-0.00924,1e-05,1.2453]
[1776618623632,64.49,75156.46,73.3,-0.00933,1e-05,1.25583]
[1776618626654,64.49,75142.04,73.3,-0.00945,1e-05,1.26884]
[1776618631689,64.49,75140.59,73.3,-0.00945,1e-05,1.26841]
[1776618635717,64.49,75153.84,73.3,-0.00934,1e-05,1.25645]
[1776618640756,64.49,75158.31,73.3,-0.00931,1e-05,1.25244]
[1776618645791,64.49,75169.85,73.3,-0.00922,1e-05,1.24212]
[1776618650827,64.49,75185.39,73.3,-0.0091,1e-05,1.22835]
[1776618655862,64.49,75172.91,73.3,-0.0092,1e-05,1.2394]
[1776618660897,64.49,75170.89,73.3,-0.00921,1e-05,1.2412]
[1776618663918,64.49,75189.59,73.3,-0.00907,1e-05,1.22464]
[1776618668953,64.49,75188.12,73.3,-0.00908,1e-05,1.22594]
[1776618672981,64.49,75202.48,73.3,-0.00897,1e-05,1.21334]
[1776618674995,64.49,75226.86,73.3,-0.00879,1e-05,1.1922]
[1776618678638,64.49,75231.19,73.3,-0.00876,1e-05,1.18848]
[1776618681042,64.49,75211.83,73.3,-0.0089,1e-05,1.2052]
[1776618686077,64.49,75208.46,73.3,-0.00893,1e-05,1.20813]
[1776618691112,64.49,75213.74,73.3,-0.00887,1e-05,1.20186]
[1776618696148,64.49,75214.22,73.3,-0.00887,1e-05,1.20144]
[1776618701184,64.49,75209.85,73.3,-0.0089,1e-05,1.20523]
[1776618707227,64.49,75201.5,73.3,-0.00897,1e-05,1.2125]
[1776618712262,64.49,75200.33,73.3,-0.00898,1e-05,1.21353]
[1776618717300,64.49,75198.3,73.3,-0.00899,1e-05,1.2153]
[1776618722335,64.49,75204.91,73.3,-0.00894,1e-05,1.20953]
[1776618724369,64.49,75216.64,73.3,-0.00885,1e-05,1.19934]
[1776618730392,64.49,75213.69,73.3,-0.00888,1e-05,1.2019]
[1776618735427,64.49,75217.14,73.3,-0.00885,1e-05,1.19891]
[1776618740462,64.49,75205.62,73.3,-0.00894,1e-05,1.20891]
[1776618745498,64.49,75214.18,73.3,-0.00887,1e-05,1.20147]
[1776618750533,64.49,75214.82,73.3,-0.00887,1e-05,1.20092]
[1776618755568,64.49,75217.24,73.3,-0.00884,1e-05,1.19715]
[1776618758589,64.49,75231.16,73.3,-0.00873,1e-05,1.18517]
[1776618759598,64.49,75245.32,73.3,-0.00863,1e-05,1.17309]
[1776618764633,64.49,75243.36,73.3,-0.00865,1e-05,1.17475]
[1776618769668,64.49,75242.12,73.3,-0.00865,1e-05,1.17581]
[1776618774703,64.49,75244.69,73.3,-0.00864,1e-05,1.17362]
[1776618777726,64.49,75258.23,73.3,-0.00854,1e-05,1.16216]
[1776618779741,64.49,75271.04,73.3,-0.00845,1e-05,1.15141]
[1776618784776,64.49,75271.3,73.3,-0.00844,1e-05,1.15119]
[1776618786790,64.49,75251.51,73.3,-0.00859,1e-05,1.16784]
[1776618791825,64.49,75252.52,73.3,-0.00858,1e-05,1.16698]
[1776618796860,64.49,75250.05,73.3,-0.0086,1e-05,1.16907]
[1776618798874,64.49,75265.84,73.3,-0.00848,1e-05,1.15576]
[1776618803912,64.49,75274.52,73.3,-0.00842,1e-05,1.1485]
[1776618808948,64.49,75275.58,73.3,-0.00841,1e-05,1.14761]
[1776618812631,64.49,75286.81,73.3,-0.00832,1e-05,1.13666]
[1776618818017,64.49,75283.71,73.3,-0.00834,1e-05,1.13923]
[1776618823051,64.49,75282.54,73.3,-0.00835,1e-05,1.1402]
[1776618829093,64.49,75285.47,73.3,-0.00833,1e-05,1.13777]
[1776618834129,64.49,75279.88,73.3,-0.00837,1e-05,1.14241]
[1776618839163,64.49,75285.63,73.3,-0.00833,1e-05,1.13764]
[1776618844199,64.49,75290.32,73.3,-0.0083,1e-05,1.13376]
[1776618848227,64.49,75271.11,73.3,-0.00843,1e-05,1.14971]
[1776618853262,64.49,75273.39,73.3,-0.00842,1e-05,1.14781]
[1776618858299,64.49,75273.35,73.3,-0.00842,1e-05,1.14784]
[1776618863334,64.49,75266.16,73.3,-0.00847,1e-05,1.15386]
[1776618868369,64.49,75267.05,73.3,-0.00846,1e-05,1.15311]
[1776618873403,64.49,75266.86,73.3,-0.00845,1e-05,1.15163]
[1776618878439,64.49,75265.71,73.3,-0.00846,1e-05,1.1526]
[1776618883474,64.49,75267.0,73.3,-0.00845,1e-05,1.15152]
[1776618888757,64.49,75266.72,73.3,-0.00845,1e-05,1.15175]
[1776618894551,64.49,75268.49,73.3,-0.00844,1e-05,1.15027]
[1776618898580,64.49,75287.94,73.3,-0.0083,1e-05,1.1341]
[1776618903616,64.49,75282.47,73.3,-0.00834,1e-05,1.13863]
[1776618908651,64.49,75280.14,73.3,-0.00836,1e-05,1.14056]
[1776618913686,64.49,75285.17,73.3,-0.00832,1e-05,1.1364]
[1776618918721,64.49,75285.61,73.3,-0.00832,1e-05,1.13603]
[1776618921282,64.49,75285.3,73.3,-0.00832,1e-05,1.13629]
[1776618926777,64.49,75280.92,73.3,-0.00835,1e-05,1.13992]
[1776618931812,64.49,75280.85,73.3,-0.00834,1e-05,1.13835]
[1776618935197,64.49,75282.06,73.3,-0.00833,1e-05,1.13735]
[1776618940881,64.49,75276.45,73.3,-0.00837,1e-05,1.142]
[1776618945916,64.49,75281.92,73.3,-0.00833,1e-05,1.13747]
[1776618950950,64.49,75287.69,73.3,-0.00829,1e-05,1.13269]
[1776618955986,64.49,75291.06,73.3,-0.00827,1e-05,1.12991]
[1776618961070,64.49,75293.01,73.3,-0.00826,1e-05,1.12831]
[1776618967065,64.49,75291.03,73.3,-0.00827,1e-05,1.12994]
[1776618972804,64.49,75291.42,73.3,-0.00827,1e-05,1.12962]
[1776618978141,64.49,75291.86,73.3,-0.00826,1e-05,1.12926]
[1776618979149,64.49,75277.82,73.3,-0.00836,1e-05,1.14087]
[1776618984183,64.49,75273.43,73.3,-0.00839,1e-05,1.14452]
[1776618989218,64.49,75272.98,73.3,-0.0084,1e-05,1.14489]
[1776618995261,64.49,75273.19,73.3,-0.00838,1e-05,1.14309]
[1776619000296,64.49,75273.19,73.3,-0.00838,1e-05,1.14309]
[1776619007345,64.49,75273.64,73.3,-0.00838,1e-05,1.14271]
[1776619011599,64.49,75273.74,73.3,-0.00838,1e-05,1.14263]
[1776619012380,64.49,75244.88,73.3,-0.00859,1e-05,1.16685]
[1776619017418,64.49,75258.4,73.3,-0.00849,1e-05,1.15545]
[1776619022454,64.49,75261.62,73.3,-0.00847,1e-05,1.15275]
[1776619027489,64.49,75262.93,73.3,-0.00846,1e-05,1.15165]
[1776619032524,64.49,75274.22,73.3,-0.00838,1e-05,1.14223]
[1776619034538,64.49,75290.06,73.3,-0.00827,1e-05,1.12912]
[1776619039573,64.49,75292.35,73.3,-0.00825,1e-05,1.12724]
[1776619044609,64.49,75292.68,73.3,-0.00825,1e-05,1.12697]
[1776619049643,64.49,75295.73,73.3,-0.00823,1e-05,1.12446]
[1776619054679,64.49,75299.94,73.3,-0.00819,1e-05,1.11941]
[1776619059714,64.49,75301.41,73.3,-0.00818,1e-05,1.1182]
[1776619064749,64.49,75288.96,73.3,-0.00826,1e-05,1.12842]
[1776619070792,64.49,75289.27,73.3,-0.00826,1e-05,1.12816]
[1776619075827,64.49,75287.79,73.3,-0.00827,1e-05,1.12938]
[1776619080862,64.49,75292.46,73.3,-0.00824,1e-05,1.12554]
[1776619083883,64.49,75279.25,73.3,-0.00833,1e-05,1.13643]
[1776619089925,64.49,75279.11,73.3,-0.00833,1e-05,1.13655]
[1776619094959,64.49,75286.2,73.3,-0.00828,1e-05,1.13069]
[1776619099995,64.49,75289.38,73.3,-0.00826,1e-05,1.12807]
[1776619104025,64.49,75303.56,73.3,-0.00816,1e-05,1.11645]
[1776619108055,64.49,75317.44,73.3,-0.00807,1e-05,1.10517]
[1776619113090,64.49,75328.97,73.3,-0.00798,1e-05,1.0943]
[1776619118125,64.49,75331.51,73.3,-0.00796,1e-05,1.09226]
[1776619123160,64.49,75331.93,73.3,-0.00796,1e-05,1.09192]
[1776619128195,64.49,75333.82,73.3,-0.00794,1e-05,1.09041]
[1776619133230,64.49,75334.92,73.3,-0.00794,1e-05,1.08953]
[1776619138266,64.49,75331.2,73.3,-0.00796,1e-05,1.09251]
[1776619142293,64.49,75312.04,73.3,-0.00809,1e-05,1.10795]
[1776619147328,64.49,75294.3,73.3,-0.00821,1e-05,1.12242]
[1776619152363,64.49,75296.72,73.3,-0.0082,1e-05,1.12043]
[1776619157399,64.49,75297.97,73.3,-0.00819,1e-05,1.11941]
[1776619162434,64.49,75304.97,73.3,-0.00814,1e-05,1.1137]
[1776619167469,64.49,75310.78,73.3,-0.0081,1e-05,1.10898]
[1776619172505,64.49,75310.2,73.3,-0.00809,1e-05,1.10785]
[1776619177540,64.49,75310.42,73.3,-0.00809,1e-05,1.10767]
[1776619182574,64.49,75304.66,73.3,-0.00813,1e-05,1.11235]
[1776619187611,64.49,75306.44,73.3,-0.00812,1e-05,1.1109]
[1776619192646,64.49,75318.33,73.3,-0.00804,1e-05,1.10127]
[1776619197681,64.49,75320.7,73.3,-0.00802,1e-05,1.09936]
[1776619202732,64.49,75329.8,73.3,-0.00796,1e-05,1.09205]
[1776619208760,64.49,75327.11,73.3,-0.00798,1e-05,1.09421]
[1776619214762,64.49,75330.43,73.3,-0.00795,1e-05,1.09155]
[1776619219846,64.49,75340.87,73.3,-0.00788,1e-05,1.08321]
[1776619224880,64.49,75346.5,73.3,-0.00785,1e-05,1.07874]
[1776619229924,64.49,75344.01,73.3,-0.00786,1e-05,1.08072]
[1776619234959,64.49,75332.96,73.3,-0.00793,1e-05,1.08795]
[1776619236803,64.49,75332.18,73.3,-0.00793,1e-05,1.08857]
[1776619242008,64.49,75329.72,73.3,-0.00795,1e-05,1.09054]
[1776619247045,64.49,75325.16,73.3,-0.00798,1e-05,1.09419]
[1776619252088,64.49,75335.29,73.3,-0.00791,1e-05,1.08609]
[1776619257123,64.49,75337.39,73.3,-0.0079,1e-05,1.08441]
[1776619262158,64.49,75343.81,73.3,-0.00785,1e-05,1.07931]
[1776619267194,64.49,75339.92,73.3,-0.00788,1e-05,1.0824]
[1776619272230,64.49,75322.47,73.3,-0.008,1e-05,1.09635]
[1776619277267,64.49,75330.14,73.3,-0.00795,1e-05,1.0902]
[1776619282302,64.49,75333.95,73.3,-0.00792,1e-05,1.08716]
[1776619287337,64.49,75333.9,73.3,-0.00792,1e-05,1.0872]
[1776619292372,64.49,75334.32,73.3,-0.00791,1e-05,1.08529]
[1776619297407,64.49,75335.76,73.3,-0.0079,1e-05,1.08414]
[1776619302442,64.49,75342.68,73.3,-0.00785,1e-05,1.07864]
[1776619307477,64.49,75347.12,73.3,-0.00782,1e-05,1.07512]
[1776619309288,64.49,75347.12,73.3,-0.00782,1e-05,1.07512]
[1776619309330,64.49,75350.12,73.3,-0.0078,1e-05,1.07275]
[1776619311983,64.49,75358.89,73.3,-0.00774,1e-05,1.06584]
[1776619312076,64.49,75357.52,73.3,-0.00775,1e-05,1.06692]
[1776619315229,64.49,75351.42,73.3,-0.00779,1e-05,1.07172]
[1776619315306,64.49,75359.66,73.3,-0.00774,1e-05,1.06524]
[1776619315538,64.49,75359.66,73.3,-0.00774,1e-05,1.06524]
[1776619315541,64.49,75368.97,73.3,-0.00768,1e-05,1.05795]
[1776619318181,64.49,75369.34,73.3,-0.00767,1e-05,1.05766]
[1776619318262,64.49,75369.16,73.3,-0.00767,1e-05,1.0578]
[1776619321226,64.49,75373.41,73.3,-0.00765,1e-05,1.05449]
[1776619321238,64.49,75373.41,73.3,-0.00765,1e-05,1.05449]
[1776619321255,64.49,75386.58,73.3,-0.00756,1e-05,1.04428]
[1776619322582,64.49,75406.54,73.3,-0.00743,1e-05,1.02897]
[1776619327617,64.49,75404.39,73.3,-0.00745,1e-05,1.03061]
[1776619331346,64.49,75401.04,73.3,-0.00747,1e-05,1.03317]
[1776619331356,64.49,75398.91,73.3,-0.00748,1e-05,1.0348]
[1776619333514,64.49,75399.99,73.3,-0.00748,1e-05,1.03397]
[1776619333658,64.49,75398.05,73.3,-0.00749,1e-05,1.03546]
[1776619336947,64.49,75396.87,73.3,-0.0075,1e-05,1.03636]
[1776619336962,64.49,75386.06,73.3,-0.00756,1e-05,1.04468]
[1776619339675,64.49,75380.29,73.3,-0.0076,1e-05,1.04915]
[1776619339705,64.49,75378.84,73.3,-0.00761,1e-05,1.05027]
[1776619341720,64.49,75362.73,73.3,-0.00772,1e-05,1.06283]
[1776619342673,64.49,75362.73,73.3,-0.00772,1e-05,1.06283]
[1776619342913,64.49,75368.85,73.3,-0.00768,1e-05,1.05804]
[1776619348776,64.49,75375.08,73.3,-0.00764,1e-05,1.05319]
[1776619354811,64.49,75372.72,73.3,-0.00764,1e-05,1.05348]
[1776619359847,64.49,75358.03,73.3,-0.00774,1e-05,1.06496]
[1776619364885,64.49,75356.26,73.3,-0.00775,1e-05,1.06635]
[1776619369921,64.49,75350.99,73.3,-0.00778,1e-05,1.0705]
[1776619375963,64.49,75345.12,73.3,-0.00782,1e-05,1.07514]
[1776619380998,64.49,75331.95,73.3,-0.00791,1e-05,1.0856]
[1776619386035,64.49,75331.53,73.3,-0.00791,1e-05,1.08594]
[1776619391070,64.49,75330.29,73.3,-0.00792,1e-05,1.08693]
[1776619394091,64.49,75313.06,73.3,-0.00804,1e-05,1.10076]
[1776619399130,64.49,75321.88,73.3,-0.00798,1e-05,1.09366]
[1776619405172,64.49,75319.83,73.3,-0.00799,1e-05,1.09531]
[1776619413228,64.49,75319.17,73.3,-0.00799,1e-05,1.09425]
[1776619418263,64.49,75319.22,73.3,-0.00799,1e-05,1.09421]
[1776619423299,64.49,75317.97,73.3,-0.00799,1e-05,1.09522]
[1776619429341,64.49,75315.09,73.3,-0.00801,1e-05,1.09754]
[1776619434377,64.49,75312.35,73.3,-0.00803,1e-05,1.09974]
[1776619439412,64.49,75310.22,73.3,-0.00805,1e-05,1.10146]
[1776619444449,64.49,75307.02,73.3,-0.00807,1e-05,1.10405]
[1776619450491,64.49,75307.79,73.3,-0.00806,1e-05,1.10343]
[1776619459560,64.49,75307.71,73.3,-0.00806,1e-05,1.10349]
[1776619464594,64.49,75307.76,73.3,-0.00806,1e-05,1.10345]
[1776619469630,64.49,75307.54,73.3,-0.00807,1e-05,1.10363]
[1776619477687,64.49,75307.01,73.3,-0.00806,1e-05,1.10247]
[1776619483728,64.49,75307.66,73.3,-0.00805,1e-05,1.10194]
[1776619487757,64.49,75289.87,73.3,-0.00818,1e-05,1.1164]
[1776619491785,64.49,75274.96,73.3,-0.00828,1e-05,1.12863]
[1776619495309,64.49,75263.72,73.3,-0.00836,1e-05,1.13793]
[1776619495411,64.49,75239.28,73.3,-0.00853,1e-05,1.15838]
[1776619497394,64.49,75234.57,73.3,-0.00857,1e-05,1.16235]
[1776619497422,64.49,75233.48,73.3,-0.00858,1e-05,1.16327]
[1776619503065,64.49,75237.53,73.3,-0.00855,1e-05,1.15985]
[1776619503092,64.49,75241.57,73.3,-0.00852,1e-05,1.15645]
[1776619504910,64.49,75227.48,73.3,-0.00862,1e-05,1.16836]
[1776619509944,64.49,75225.93,73.3,-0.00863,1e-05,1.16967]
[1776619514981,64.49,75238.16,73.3,-0.00854,1e-05,1.15932]
[1776619520018,64.49,75238.3,73.3,-0.00854,1e-05,1.1592]
[1776619524049,64.49,75222.88,73.3,-0.00865,1e-05,1.17227]
[1776619529085,64.49,75216.41,73.3,-0.0087,1e-05,1.17778]
[1776619534130,64.49,75210.7,73.3,-0.00873,1e-05,1.181]
[1776619540162,64.49,75201.15,73.3,-0.0088,1e-05,1.1892]
[1776619545197,64.49,75213.48,73.3,-0.00871,1e-05,1.17862]
[1776619550232,64.49,75226.9,73.3,-0.00861,1e-05,1.16719]
[1776619555267,64.49,75225.15,73.3,-0.00862,1e-05,1.16868]
[1776619560302,64.49,75225.5,73.3,-0.00862,1e-05,1.16838]
[1776619565347,64.49,75210.95,73.3,-0.00873,1e-05,1.18079]
[1776619570382,64.49,75203.62,73.3,-0.00878,1e-05,1.18708]
[1776619575417,64.49,75210.54,73.3,-0.00873,1e-05,1.18114]
[1776619578439,64.49,75196.98,73.3,-0.00883,1e-05,1.1928]
[1776619583635,64.49,75197.99,73.3,-0.00882,1e-05,1.19193]
[1776619583645,64.49,75197.99,73.3,-0.00882,1e-05,1.19193]
[1776619584479,64.49,75197.88,73.3,-0.00882,1e-05,1.19202]
[1776619584998,64.49,75197.88,73.3,-0.00882,1e-05,1.19202]
[1776619585567,64.49,75197.88,73.3,-0.00882,1e-05,1.19202]
[1776619586255,64.49,75197.92,73.3,-0.00882,1e-05,1.19199]
[1776619586763,64.49,75197.99,73.3,-0.00882,1e-05,1.19193]
[1776619587008,64.49,75197.99,73.3,-0.00882,1e-05,1.19193]
[1776619590231,64.49,75204.7,73.3,-0.00877,1e-05,1.18615]
[1776619590522,64.49,75247.43,73.3,-0.00846,1e-05,1.14989]
[1776619592732,64.49,75248.46,73.3,-0.00844,1e-05,1.14738]
[1776619595880,64.49,75250.26,73.3,-0.00843,1e-05,1.14588]
[1776619598842,64.49,75251.99,73.3,-0.00842,1e-05,1.14443]
[1776619604621,64.49,75253.92,73.3,-0.00841,1e-05,1.14283]
[1776619609657,64.49,75260.97,73.3,-0.00836,1e-05,1.13696]
[1776619614692,64.49,75260.83,73.3,-0.00836,1e-05,1.13708]
[1776619619727,64.49,75267.89,73.3,-0.00831,1e-05,1.13123]
[1776619624762,64.49,75270.85,73.3,-0.00829,1e-05,1.12879]
[1776619629797,64.49,75273.29,73.3,-0.00827,1e-05,1.12677]
[1776619634833,64.49,75273.58,73.3,-0.00827,1e-05,1.12654]
[1776619639870,64.49,75281.39,73.3,-0.00821,1e-05,1.12012]
[1776619643900,64.49,75299.33,73.3,-0.00809,1e-05,1.10549]
[1776619645914,64.49,75285.51,73.3,-0.00818,1e-05,1.11675]
[1776619650948,64.49,75279.67,73.3,-0.00822,1e-05,1.12153]
[1776619655984,64.49,75273.35,73.3,-0.00826,1e-05,1.12511]
[1776619661019,64.49,75272.9,73.3,-0.00826,1e-05,1.12548]
[1776619666054,64.49,75264.93,73.3,-0.00832,1e-05,1.13205]
[1776619671089,64.49,75260.95,73.3,-0.00834,1e-05,1.13535]
[1776619677131,64.49,75263.61,73.3,-0.00833,1e-05,1.13315]
[1776619682165,64.49,75269.37,73.3,-0.00828,1e-05,1.12839]
[1776619688208,64.49,75270.5,73.3,-0.00828,1e-05,1.12745]
[1776619694255,64.49,75272.26,73.3,-0.00826,1e-05,1.126]
[1776619699487,64.49,75271.6,73.3,-0.00827,1e-05,1.12655]
[1776619704325,64.49,75284.01,73.3,-0.00818,1e-05,1.11636]
[1776619710756,64.49,75289.71,73.3,-0.00814,1e-05,1.11171]
[1776619720437,64.49,75285.18,73.3,-0.00816,1e-05,1.1138]
[1776619725472,64.49,75288.76,73.3,-0.00814,1e-05,1.11088]
[1776619730507,64.49,75290.3,73.3,-0.00813,1e-05,1.10963]
[1776619733528,64.49,75303.5,73.3,-0.00804,1e-05,1.09893]
[1776619739570,64.49,75307.44,73.3,-0.00801,1e-05,1.09576]
[1776619744605,64.49,75297.09,73.3,-0.00808,1e-05,1.10412]
[1776619749640,64.49,75294.73,73.3,-0.0081,1e-05,1.10603]
[1776619755682,64.49,75294.4,73.3,-0.0081,1e-05,1.1063]
[1776619762732,64.49,75294.1,73.3,-0.0081,1e-05,1.10654]
[1776619768774,64.49,75294.51,73.3,-0.0081,1e-05,1.10621]
[1776619776830,64.49,75294.58,73.3,-0.00809,1e-05,1.10455]
[1776619782872,64.49,75294.95,73.3,-0.00808,1e-05,1.10425]
[1776619787907,64.49,75294.98,73.3,-0.00808,1e-05,1.10423]
[1776619799991,64.49,75302.06,73.3,-0.00804,1e-05,1.09851]
[1776619805026,64.49,75305.54,73.3,-0.00801,1e-05,1.0957]
[1776619810061,64.49,75295.93,73.3,-0.00808,1e-05,1.10346]
[1776619815096,64.49,75296.59,73.3,-0.00807,1e-05,1.10293]
[1776619820131,64.49,75307.9,73.3,-0.008,1e-05,1.0938]
[1776619829193,64.49,75311.21,73.3,-0.00797,1e-05,1.09114]
[1776619835236,64.49,75313.79,73.3,-0.00794,1e-05,1.08749]
[1776619840271,64.49,75313.81,73.3,-0.00794,1e-05,1.08748]
[1776619845309,64.49,75320.66,73.3,-0.0079,1e-05,1.08201]
[1776619850349,64.49,75327.55,73.3,-0.00785,1e-05,1.07653]
[1776619855385,64.49,75333.28,73.3,-0.00781,1e-05,1.07199]
[1776619860420,64.49,75350.01,73.3,-0.0077,1e-05,1.05883]
[1776619865458,64.49,75350.57,73.3,-0.0077,1e-05,1.05839]
[1776619870494,64.49,75356.6,73.3,-0.00766,1e-05,1.05369]
[1776619875529,64.49,75371.03,73.3,-0.00757,1e-05,1.04249]
[1776619880564,64.49,75375.24,73.3,-0.00754,1e-05,1.03924]
[1776619885599,64.49,75371.52,73.3,-0.00756,1e-05,1.04211]
[1776619890634,64.49,75372.69,73.3,-0.00755,1e-05,1.04121]
[1776619895668,64.49,75370.1,73.3,-0.00756,1e-05,1.04167]
[1776619900704,64.49,75372.4,73.3,-0.00755,1e-05,1.0399]
[1776619905738,64.49,75368.29,73.3,-0.00757,1e-05,1.04307]
[1776619910774,64.49,75373.41,73.3,-0.00754,1e-05,1.03912]
[1776619915809,64.49,75378.44,73.3,-0.00751,1e-05,1.03525]
[1776619921851,64.49,75374.27,73.3,-0.00753,1e-05,1.03846]
[1776619926885,64.49,75382.92,73.3,-0.00748,1e-05,1.03182]
[1776619931923,64.49,75388.47,73.3,-0.00744,1e-05,1.02758]
[1776619933936,64.49,75370.13,73.3,-0.00756,1e-05,1.04165]
[1776619937964,64.49,75347.33,73.3,-0.00771,1e-05,1.05938]
[1776619941992,64.49,75335.07,73.3,-0.00779,1e-05,1.06901]
[1776619947027,64.49,75331.78,73.3,-0.00781,1e-05,1.07161]
[1776619952062,64.49,75332.91,73.3,-0.00779,1e-05,1.06915]
[1776619957097,64.49,75333.06,73.3,-0.00779,1e-05,1.06904]
[1776619962132,64.49,75334.03,73.3,-0.00779,1e-05,1.06827]
[1776619967167,64.49,75335.75,73.3,-0.00777,1e-05,1.06692]
[1776619972202,64.49,75335.56,73.3,-0.00778,1e-05,1.06707]
[1776619977236,64.49,75335.41,73.3,-0.00778,1e-05,1.06718]
[1776619982275,64.49,75321.79,73.3,-0.00787,1e-05,1.07796]
[1776619987310,64.49,75331.75,73.3,-0.0078,1e-05,1.07007]
[1776619992345,64.49,75329.47,73.3,-0.00782,1e-05,1.07187]
[1776619998027,64.49,75330.43,73.3,-0.00781,1e-05,1.07111]
[1776620002854,64.49,75326.68,73.3,-0.00784,1e-05,1.07408]
[1776620002873,64.49,75309.48,73.3,-0.00795,1e-05,1.08778]
[1776620003160,64.49,75309.48,73.3,-0.00795,1e-05,1.08778]
[1776620008461,64.49,75296.49,73.3,-0.00804,1e-05,1.09822]
[1776620013498,64.49,75296.82,73.3,-0.00803,1e-05,1.09637]
[1776620018533,64.49,75284.93,73.3,-0.00811,1e-05,1.10599]
[1776620020588,64.49,75283.11,73.3,-0.00812,1e-05,1.10747]
[1776620020615,64.49,75268.02,73.3,-0.00823,1e-05,1.11979]
[1776620022113,64.49,75268.02,73.3,-0.00823,1e-05,1.11979]
[1776620031624,64.49,75268.06,73.3,-0.00822,1e-05,1.11976]
[1776620036661,64.49,75262.91,73.3,-0.00826,1e-05,1.12399]
[1776620039682,64.49,75249.26,73.3,-0.00836,1e-05,1.13528]
[1776620044721,64.49,75241.74,73.3,-0.00841,1e-05,1.14153]
[1776620049756,64.49,75237.0,73.3,-0.00844,1e-05,1.14549]
[1776620054791,64.49,75235.4,73.3,-0.00846,1e-05,1.14683]
[1776620059826,64.49,75230.05,73.3,-0.00849,1e-05,1.15132]
[1776620064861,64.49,75229.42,73.3,-0.0085,1e-05,1.15185]
[1776620068555,64.49,75226.73,73.3,-0.00852,1e-05,1.15411]
[1776620068889,64.49,75211.53,73.3,-0.00863,1e-05,1.16696]
[1776620070903,64.49,75196.34,73.3,-0.00874,1e-05,1.17992]
[1776620071811,64.49,75196.34,73.3,-0.00874,1e-05,1.17992]
[1776620076946,64.49,75193.68,73.3,-0.00875,1e-05,1.18053]
[1776620081981,64.49,75194.25,73.3,-0.00874,1e-05,1.18004]
[1776620086012,64.49,75174.38,73.3,-0.00889,1e-05,1.19718]
[1776620087019,64.49,75162.08,73.3,-0.00898,1e-05,1.2079]
[1776620093066,64.49,75161.65,73.3,-0.00899,1e-05,1.20827]
[1776620098100,64.49,75176.97,73.3,-0.00887,1e-05,1.19494]
[1776620103136,64.49,75163.36,73.3,-0.00897,1e-05,1.20678]
[1776620104937,64.49,75161.96,73.3,-0.00898,1e-05,1.208]
[1776620105173,64.49,75145.02,73.3,-0.00911,1e-05,1.22289]
[1776620107931,64.49,75142.31,73.3,-0.00913,1e-05,1.22529]
[1776620110186,64.49,75140.35,73.3,-0.00915,1e-05,1.22702]
[1776620110978,64.49,75136.45,73.3,-0.00918,1e-05,1.23048]
[1776620113969,64.49,75119.9,73.3,-0.00931,1e-05,1.24525]
[1776620114778,64.49,75124.23,73.3,-0.00927,1e-05,1.24138]
[1776620115145,64.49,75124.23,73.3,-0.00927,1e-05,1.24138]
[1776620115215,64.49,75124.23,73.3,-0.00927,1e-05,1.24138]
[1776620116559,64.49,75125.59,73.3,-0.00926,1e-05,1.24016]
[1776620116584,64.49,75172.58,73.3,-0.0089,1e-05,1.19875]
[1776620120156,64.49,75175.31,73.3,-0.00888,1e-05,1.19638]
[1776620121176,64.49,75178.23,73.3,-0.00886,1e-05,1.19385]
[1776620123918,64.49,75180.0,73.3,-0.00885,1e-05,1.19231]
[1776620124012,64.49,75180.4,73.3,-0.00885,1e-05,1.19197]
[1776620126322,64.49,75179.59,73.3,-0.00885,1e-05,1.19267]
[1776620126382,64.49,75180.08,73.3,-0.00885,1e-05,1.19224]
[1776620134000,64.49,75180.1,73.3,-0.00885,1e-05,1.19223]
[1776620134062,64.49,75180.13,73.3,-0.00884,1e-05,1.19051]
[1776620136474,64.49,75228.13,73.3,-0.00848,1e-05,1.14964]
[1776620141703,64.49,75228.67,73.3,-0.00848,1e-05,1.14918]
[1776620144305,64.49,75226.17,73.3,-0.0085,1e-05,1.15128]
[1776620145030,64.49,75226.17,73.3,-0.0085,1e-05,1.15128]
[1776620145104,64.49,75206.04,73.3,-0.00864,1e-05,1.1683]
[1776620150495,64.49,75192.57,73.3,-0.00874,1e-05,1.17981]
[1776620155530,64.49,75199.89,73.3,-0.00869,1e-05,1.17354]
[1776620159322,64.49,75193.28,73.3,-0.00874,1e-05,1.1792]
[1776620159558,64.49,75191.74,73.3,-0.00875,1e-05,1.18052]
[1776620164593,64.49,75188.58,73.3,-0.00877,1e-05,1.18323]
[1776620168638,64.49,75202.1,73.3,-0.00867,1e-05,1.17166]
[1776620171087,64.49,75218.24,73.3,-0.00856,1e-05,1.15796]
[1776620176694,64.49,75226.14,73.3,-0.0085,1e-05,1.15131]
[1776620181729,64.49,75226.27,73.3,-0.0085,1e-05,1.1512]
[1776620185781,64.49,75218.88,73.3,-0.00855,1e-05,1.15742]
[1776620185817,64.49,75218.88,73.3,-0.00855,1e-05,1.15742]
[1776620185898,64.49,75216.13,73.3,-0.00857,1e-05,1.15974]
[1776620187142,64.49,75216.13,73.3,-0.00857,1e-05,1.15974]
[1776620187219,64.49,75214.96,73.3,-0.00858,1e-05,1.16073]
[1776620188839,64.49,75214.31,73.3,-0.00858,1e-05,1.16128]
[1776620188963,64.49,75214.27,73.3,-0.00858,1e-05,1.16132]
[1776620190787,64.49,75215.56,73.3,-0.00858,1e-05,1.16023]
[1776620191557,64.49,75216.08,73.3,-0.00857,1e-05,1.15979]
[1776620191805,64.49,75217.98,73.3,-0.00855,1e-05,1.15653]
[1776620197847,64.49,75216.76,73.3,-0.00855,1e-05,1.15756]
[1776620202340,64.49,75215.65,73.3,-0.00856,1e-05,1.15849]
[1776620202881,64.49,75215.54,73.3,-0.00856,1e-05,1.15859]
[1776620208923,64.49,75209.07,73.3,-0.00861,1e-05,1.16406]
[1776620213959,64.49,75203.34,73.3,-0.00865,1e-05,1.16893]
[1776620218993,64.49,75193.43,73.3,-0.00873,1e-05,1.17739]
[1776620222015,64.49,75211.93,73.3,-0.00859,1e-05,1.16164]
[1776620224984,64.49,75214.35,73.3,-0.00857,1e-05,1.15959]
[1776620225039,64.49,75213.1,73.3,-0.00858,1e-05,1.16065]
[1776620228799,64.49,75219.2,73.3,-0.00854,1e-05,1.1555]
[1776620229069,64.49,75220.47,73.3,-0.00853,1e-05,1.15443]
[1776620234105,64.49,75208.68,73.3,-0.00861,1e-05,1.16439]
[1776620237812,64.49,75213.33,73.3,-0.00858,1e-05,1.16046]
[1776620238132,64.49,75214.62,73.3,-0.00857,1e-05,1.15936]
[1776620243167,64.49,75216.49,73.3,-0.00856,1e-05,1.15778]
[1776620248202,64.49,75218.47,73.3,-0.00854,1e-05,1.15611]
[1776620253239,64.49,75203.61,73.3,-0.00864,1e-05,1.16704]
[1776620258274,64.49,75212.24,73.3,-0.00858,1e-05,1.15972]
[1776620263309,64.49,75202.2,73.3,-0.00865,1e-05,1.16824]
[1776620269353,64.49,75203.41,73.3,-0.00864,1e-05,1.16721]
[1776620275402,64.49,75202.06,73.3,-0.00865,1e-05,1.16836]
[1776620280766,64.49,75202.02,73.3,-0.00865,1e-05,1.16839]
[1776620287489,64.49,75203.35,73.3,-0.00864,1e-05,1.16726]
[1776620295545,64.49,75202.36,73.3,-0.00865,1e-05,1.1681]
[1776620300580,64.49,75206.52,73.3,-0.00862,1e-05,1.16457]
[1776620305615,64.49,75212.46,73.3,-0.00857,1e-05,1.15953]
[1776620310650,64.49,75204.27,73.3,-0.00863,1e-05,1.16648]
[1776620315685,64.49,75203.48,73.3,-0.00863,1e-05,1.16548]
[1776620320723,64.49,75206.11,73.3,-0.00861,1e-05,1.16325]
[1776620326765,64.49,75206.63,73.3,-0.0086,1e-05,1.16281]
[1776620331800,64.49,75212.53,73.3,-0.00856,1e-05,1.15782]
[1776620336835,64.49,75214.17,73.3,-0.00855,1e-05,1.15643]
[1776620341870,64.49,75205.64,73.3,-0.00861,1e-05,1.16365]
[1776620346905,64.49,75197.36,73.3,-0.00867,1e-05,1.17069]
[1776620351943,64.49,75196.07,73.3,-0.00868,1e-05,1.17179]
[1776620356975,64.49,75205.9,73.3,-0.00861,1e-05,1.16343]
[1776620362013,64.49,75205.43,73.3,-0.00861,1e-05,1.16383]
[1776620367048,64.49,75205.86,73.3,-0.00861,1e-05,1.16346]
[1776620373090,64.49,75205.53,73.3,-0.0086,1e-05,1.16208]
[1776620378125,64.49,75215.82,73.3,-0.00853,1e-05,1.15339]
[1776620383160,64.49,75226.56,73.3,-0.00845,1e-05,1.14437]
[1776620388194,64.49,75227.38,73.3,-0.00844,1e-05,1.14369]
[1776620393229,64.49,75228.2,73.3,-0.00844,1e-05,1.143]
[1776620398265,64.49,75233.3,73.3,-0.0084,1e-05,1.13875]
[1776620403306,64.49,75236.47,73.3,-0.00838,1e-05,1.13611]
[1776620408343,64.49,75229.14,73.3,-0.00843,1e-05,1.14222]
[1776620410357,64.49,75213.67,73.3,-0.00854,1e-05,1.1552]
[1776620412371,64.49,75200.24,73.3,-0.00864,1e-05,1.16657]
[1776620417406,64.49,75188.98,73.3,-0.00872,1e-05,1.17618]
[1776620422442,64.49,75189.94,73.3,-0.00872,1e-05,1.17536]
[1776620427477,64.49,75197.81,73.3,-0.00866,1e-05,1.16864]
[1776620432513,64.49,75192.95,73.3,-0.00868,1e-05,1.17111]
[1776620437547,64.49,75182.01,73.3,-0.00876,1e-05,1.18048]
[1776620442582,64.49,75181.75,73.3,-0.00876,1e-05,1.1807]
[1776620447618,64.49,75175.6,73.3,-0.00881,1e-05,1.186]
[1776620452653,64.49,75162.86,73.3,-0.0089,1e-05,1.19702]
[1776620457688,64.49,75164.12,73.3,-0.00889,1e-05,1.19593]
[1776620462725,64.49,75162.64,73.3,-0.00891,1e-05,1.19721]
[1776620467760,64.49,75170.68,73.3,-0.00885,1e-05,1.19024]
[1776620470787,64.49,75188.44,73.3,-0.00871,1e-05,1.17497]
[1776620475997,64.49,75189.03,73.3,-0.00871,1e-05,1.17446]
[1776620481863,64.49,75180.18,73.3,-0.00878,1e-05,1.18205]
[1776620486897,64.49,75176.57,73.3,-0.0088,1e-05,1.18516]
[1776620491933,64.49,75179.43,73.3,-0.00877,1e-05,1.18102]
[1776620496968,64.49,75187.33,73.3,-0.00871,1e-05,1.17424]
[1776620502003,64.49,75187.28,73.3,-0.00871,1e-05,1.17429]
[1776620507038,64.49,75183.24,73.3,-0.00874,1e-05,1.17775]
[1776620512073,64.49,75182.22,73.3,-0.00875,1e-05,1.17862]
[1776620517108,64.49,75188.0,73.3,-0.00871,1e-05,1.17367]
[1776620522145,64.49,75188.02,73.3,-0.00871,1e-05,1.17365]
[1776620527182,64.49,75189.29,73.3,-0.0087,1e-05,1.17257]
[1776620532222,64.49,75187.27,73.3,-0.00871,1e-05,1.17429]
[1776620537257,64.49,75188.7,73.3,-0.0087,1e-05,1.17307]
[1776620545314,64.49,75187.36,73.3,-0.00871,1e-05,1.17422]
[1776620550350,64.49,75185.95,73.3,-0.00872,1e-05,1.17542]
[1776620555385,64.49,75184.97,73.3,-0.00872,1e-05,1.17459]
[1776620560420,64.49,75184.52,73.3,-0.00872,1e-05,1.17497]
[1776620565455,64.49,75177.31,73.3,-0.00877,1e-05,1.18116]
[1776620570604,64.49,75183.6,73.3,-0.00873,1e-05,1.17576]
[1776620576532,64.49,75195.99,73.3,-0.00863,1e-05,1.16519]
[1776620581568,64.49,75203.06,73.3,-0.00858,1e-05,1.15919]
[1776620586602,64.49,75207.29,73.3,-0.00855,1e-05,1.15562]
[1776620591638,64.49,75203.61,73.3,-0.00858,1e-05,1.15873]
[1776620596674,64.49,75198.59,73.3,-0.00862,1e-05,1.16298]
[1776620601709,64.49,75198.15,73.3,-0.00862,1e-05,1.16336]
[1776620606744,64.49,75203.21,73.3,-0.00858,1e-05,1.15907]
[1776620614800,64.49,75202.32,73.3,-0.00858,1e-05,1.15816]
[1776620619835,64.49,75204.28,73.3,-0.00856,1e-05,1.1565]
[1776620624869,64.49,75214.68,73.3,-0.00849,1e-05,1.14775]
[1776620629904,64.49,75217.32,73.3,-0.00847,1e-05,1.14553]
[1776620634941,64.49,75217.43,73.3,-0.00847,1e-05,1.14544]
[1776620640983,64.49,75216.9,73.3,-0.00847,1e-05,1.14588]
[1776620646021,64.49,75222.12,73.3,-0.00843,1e-05,1.14151]
[1776620651070,64.49,75221.05,73.3,-0.00844,1e-05,1.14241]
[1776620656105,64.49,75221.18,73.3,-0.00844,1e-05,1.1423]
[1776620661143,64.49,75220.91,73.3,-0.00844,1e-05,1.14253]
[1776620666178,64.49,75220.02,73.3,-0.00845,1e-05,1.14327]
[1776620671213,64.49,75223.52,73.3,-0.00841,1e-05,1.1387]
[1776620676250,64.49,75223.18,73.3,-0.00841,1e-05,1.13899]
[1776620681285,64.49,75221.82,73.3,-0.00842,1e-05,1.14012]
[1776620686320,64.49,75222.68,73.3,-0.00842,1e-05,1.1394]
[1776620691355,64.49,75218.86,73.3,-0.00845,1e-05,1.1426]
[1776620696391,64.49,75214.85,73.3,-0.00847,1e-05,1.14595]
[1776620701426,64.49,75214.47,73.3,-0.00848,1e-05,1.14627]
[1776620705454,64.49,75194.19,73.3,-0.00862,1e-05,1.16339]
[1776620711500,64.49,75183.95,73.3,-0.0087,1e-05,1.17211]
[1776620716535,64.49,75198.03,73.3,-0.0086,1e-05,1.16013]
[1776620721577,64.49,75200.33,73.3,-0.00858,1e-05,1.15818]
[1776620725605,64.49,75213.25,73.3,-0.00849,1e-05,1.1473]
[1776620730641,64.49,75213.4,73.3,-0.00848,1e-05,1.14717]
[1776620735675,64.49,75221.56,73.3,-0.00841,1e-05,1.1387]
[1776620740711,64.49,75221.67,73.3,-0.00841,1e-05,1.13861]
[1776620746754,64.49,75214.66,73.3,-0.00846,1e-05,1.14447]
[1776620751789,64.49,75222.88,73.3,-0.0084,1e-05,1.1376]
[1776620756824,64.49,75225.12,73.3,-0.00839,1e-05,1.13573]
[1776620761862,64.49,75232.65,73.3,-0.00834,1e-05,1.12948]
[1776620766876,64.49,75241.37,73.3,-0.00827,1e-05,1.12227]
[1776620771932,64.49,75230.46,73.3,-0.00835,1e-05,1.13129]
[1776620776967,64.49,75232.85,73.3,-0.00833,1e-05,1.12931]
[1776620782005,64.49,75234.95,73.3,-0.00832,1e-05,1.12757]
[1776620787037,64.49,75234.61,73.3,-0.00832,1e-05,1.12785]
[1776620792073,64.49,75235.39,73.3,-0.0083,1e-05,1.12558]
[1776620798115,64.49,75235.7,73.3,-0.0083,1e-05,1.12532]
[1776620805337,64.49,75235.14,73.3,-0.00831,1e-05,1.12579]
[1776620808188,64.49,75215.43,73.3,-0.00845,1e-05,1.14218]
[1776620810415,64.49,75195.45,73.3,-0.00859,1e-05,1.15899]
[1776620816244,64.49,75181.38,73.3,-0.00869,1e-05,1.17096]
[1776620821278,64.49,75183.26,73.3,-0.00868,1e-05,1.16935]
[1776620826314,64.49,75181.83,73.3,-0.00869,1e-05,1.17058]
[1776620831349,64.49,75183.9,73.3,-0.00868,1e-05,1.16881]
[1776620836384,64.49,75177.49,73.3,-0.00872,1e-05,1.17429]
[1776620841422,64.49,75178.18,73.3,-0.00872,1e-05,1.1737]
[1776620846456,64.49,75179.19,73.3,-0.00871,1e-05,1.17283]
[1776620851491,64.49,75182.74,73.3,-0.00867,1e-05,1.16813]
[1776620856532,64.49,75180.15,73.3,-0.00869,1e-05,1.17034]
[1776620861567,64.49,75174.0,73.3,-0.00874,1e-05,1.1756]
[1776620866601,64.49,75173.6,73.3,-0.00874,1e-05,1.17594]
[1776620871637,64.49,75160.97,73.3,-0.00883,1e-05,1.18681]
[1776620876671,64.49,75160.62,73.3,-0.00884,1e-05,1.18711]
[1776620882714,64.49,75157.91,73.3,-0.00886,1e-05,1.18946]
[1776620887749,64.49,75160.27,73.3,-0.00884,1e-05,1.18742]
[1776620892785,64.49,75144.03,73.3,-0.00896,1e-05,1.20152]
[1776620897820,64.49,75148.26,73.3,-0.00893,1e-05,1.19783]
[1776620902855,64.49,75137.36,73.3,-0.00901,1e-05,1.20736]
[1776620907890,64.49,75138.48,73.3,-0.009,1e-05,1.20637]
[1776620912924,64.49,75136.05,73.3,-0.00901,1e-05,1.20679]
[1776620917960,64.49,75128.84,73.3,-0.00906,1e-05,1.21312]
[1776620922995,64.49,75128.93,73.3,-0.00906,1e-05,1.21305]
[1776620928017,64.49,75127.46,73.3,-0.00907,1e-05,1.21434]
[1776620928029,64.49,75149.11,73.3,-0.00891,1e-05,1.19539]
[1776620931053,64.49,75129.3,73.3,-0.00906,1e-05,1.21272]
[1776620936088,64.49,75119.81,73.3,-0.00913,1e-05,1.22109]
[1776620941123,64.49,75121.3,73.3,-0.00912,1e-05,1.21978]
[1776620946158,64.49,75115.73,73.3,-0.00916,1e-05,1.22471]
[1776620951193,64.49,75110.88,73.3,-0.0092,1e-05,1.22902]
[1776620956228,64.49,75106.47,73.3,-0.00924,1e-05,1.23294]
[1776620961264,64.49,75102.63,73.3,-0.00927,1e-05,1.23637]
[1776620966298,64.49,75103.25,73.3,-0.00926,1e-05,1.23582]
[1776620971335,64.49,75096.78,73.3,-0.0093,1e-05,1.23987]
[1776620976369,64.49,75100.46,73.3,-0.00927,1e-05,1.23658]
[1776620981405,64.49,75102.49,73.3,-0.00925,1e-05,1.23476]
[1776620986448,64.49,75103.19,73.3,-0.00925,1e-05,1.23414]
[1776620991478,64.49,75108.67,73.3,-0.00921,1e-05,1.22925]
[1776620996513,64.49,75099.75,73.3,-0.00928,1e-05,1.23721]
[1776620999534,64.49,75076.84,73.3,-0.00946,1e-05,1.25785]
[1776621004871,64.49,75078.24,73.3,-0.00945,1e-05,1.25658]
[1776621010612,64.49,75076.42,73.3,-0.00946,1e-05,1.25823]
[1776621013635,64.49,75052.2,73.3,-0.00965,1e-05,1.28037]
[1776621015783,64.49,75049.71,73.3,-0.00967,1e-05,1.28266]
[1776621015796,64.49,75049.71,73.3,-0.00967,1e-05,1.28266]
[1776621015817,64.49,75025.34,73.3,-0.00987,1e-05,1.30529]
[1776621017220,64.49,75019.22,73.3,-0.00992,1e-05,1.31103]
[1776621019403,64.49,75021.02,73.3,-0.00991,1e-05,1.30934]
[1776621022502,64.49,75008.52,73.3,-0.01001,1e-05,1.32111]
[1776621024506,64.49,75003.09,73.3,-0.01006,1e-05,1.32625]
[1776621025560,64.49,74996.52,73.3,-0.01011,1e-05,1.33249]
[1776621026761,64.49,75023.85,73.3,-0.00989,1e-05,1.30669]
[1776621027751,64.49,75023.85,73.3,-0.00989,1e-05,1.30669]
[1776621028656,64.49,75027.62,73.3,-0.00985,1e-05,1.30316]
[1776621031438,64.49,75025.8,73.3,-0.00986,1e-05,1.30306]
[1776621031796,64.49,75024.97,73.3,-0.00986,1e-05,1.30384]
[1776621036831,64.49,75025.58,73.3,-0.00986,1e-05,1.30327]
[1776621042073,64.49,75027.58,73.3,-0.00984,1e-05,1.3014]
[1776621047908,64.49,75026.08,73.3,-0.00985,1e-05,1.3028]
[1776621052943,64.49,75026.04,73.3,-0.00985,1e-05,1.30284]
[1776621057981,64.49,75018.84,73.3,-0.00991,1e-05,1.30958]
[1776621059797,64.49,75011.04,73.3,-0.00998,1e-05,1.31691]
[1776621061790,64.49,74991.99,73.3,-0.01014,1e-05,1.33497]
[1776621071094,64.49,74995.17,73.3,-0.01011,1e-05,1.33194]
[1776621076124,64.49,74986.49,73.3,-0.01019,1e-05,1.34022]
[1776621076136,64.49,74965.14,73.3,-0.01037,1e-05,1.36076]
[1776621077262,64.49,74947.94,73.3,-0.01052,1e-05,1.3775]
[1776621081521,64.49,74944.91,73.3,-0.01054,1e-05,1.38047]
[1776621082177,64.49,74948.38,73.3,-0.01051,1e-05,1.37707]
[1776621084142,64.49,74953.38,73.3,-0.01047,1e-05,1.37219]
[1776621084191,64.49,74951.26,73.3,-0.01049,1e-05,1.37426]
[1776621086205,64.49,74935.61,73.3,-0.01063,1e-05,1.38961]
[1776621087545,64.49,74935.27,73.3,-0.01063,1e-05,1.38994]
[1776621088221,64.49,74934.05,73.3,-0.01064,1e-05,1.39114]
[1776621088373,64.49,74934.05,73.3,-0.01064,1e-05,1.39114]
[1776621088709,64.49,74934.05,73.3,-0.01064,1e-05,1.39114]
[1776621089235,64.49,74853.83,73.3,-0.01137,1e-05,1.47212]
[1776621090309,64.49,74853.83,73.3,-0.01137,1e-05,1.47212]
[1776621090237,64.49,74793.79,73.3,-0.01194,1e-05,1.53522]
[1776621091245,64.49,74814.44,73.3,-0.01173,1e-05,1.51128]
[1776621091509,64.49,74814.44,73.3,-0.01173,1e-05,1.51128]
[1776621091572,64.49,74814.44,73.3,-0.01173,1e-05,1.51128]
[1776621091811,64.49,74814.44,73.3,-0.01173,1e-05,1.51128]
[1776621092089,64.49,74814.44,73.3,-0.01173,1e-05,1.51128]
[1776621092251,64.49,74848.19,73.3,-0.01141,1e-05,1.47599]
[1776621094265,64.49,74881.08,73.3,-0.0111,1e-05,1.44226]
[1776621094925,64.49,74881.08,73.3,-0.0111,1e-05,1.44226]
[1776621095272,64.49,74870.13,73.3,-0.0112,1e-05,1.45342]
[1776621096909,64.49,74876.97,73.3,-0.01114,1e-05,1.44644]
[1776621097854,64.49,74880.58,73.3,-0.01111,1e-05,1.44277]
[1776621098133,64.49,74880.58,73.3,-0.01111,1e-05,1.44277]
[1776621098298,64.49,74866.36,73.3,-0.01124,1e-05,1.45728]
[1776621100847,64.49,74865.02,73.3,-0.01125,1e-05,1.45865]
[1776621101154,64.49,74852.24,73.3,-0.01137,1e-05,1.4718]
[1776621102866,64.49,74842.36,73.3,-0.01146,1e-05,1.48204]
[1776621102990,64.49,74842.36,73.3,-0.01146,1e-05,1.48204]
[1776621106963,64.49,74852.23,73.3,-0.01137,1e-05,1.47182]
[1776621107038,64.49,74867.38,73.3,-0.01123,1e-05,1.45623]
[1776621107652,64.49,74867.38,73.3,-0.01123,1e-05,1.45623]
[1776621110197,64.49,74877.32,73.3,-0.01114,1e-05,1.44608]
[1776621110215,64.49,74864.78,73.3,-0.01125,1e-05,1.4589]
[1776621111813,64.49,74867.66,73.3,-0.01123,1e-05,1.45595]
[1776621112234,64.49,74867.66,73.3,-0.01123,1e-05,1.45595]
[1776621112686,64.49,74876.77,73.3,-0.01114,1e-05,1.44664]
[1776621114704,64.49,74894.33,73.3,-0.01098,1e-05,1.42885]
[1776621116175,64.49,74891.37,73.3,-0.01101,1e-05,1.43183]
[1776621121454,64.49,74887.28,73.3,-0.01104,1e-05,1.43597]
[1776621125355,64.49,74892.29,73.3,-0.011,1e-05,1.43091]
[1776621125482,64.49,74903.12,73.3,-0.0109,1e-05,1.42001]
[1776621129510,64.49,74881.71,73.3,-0.0111,1e-05,1.44162]
[1776621133095,64.49,74855.2,73.3,-0.01134,1e-05,1.46875]
[1776621133541,64.49,74840.35,73.3,-0.01148,1e-05,1.48413]
[1776621134627,64.49,74816.27,73.3,-0.01171,1e-05,1.50935]
[1776621136798,64.49,74807.1,73.3,-0.0118,1e-05,1.51904]
[1776621136897,64.49,74798.95,73.3,-0.01188,1e-05,1.5277]
[1776621137722,64.49,74786.86,73.3,-0.012,1e-05,1.54062]
[1776621138346,64.49,74786.86,73.3,-0.012,1e-05,1.54062]
[1776621139680,64.49,74794.6,73.3,-0.01192,1e-05,1.53234]
[1776621140062,64.49,74794.6,73.3,-0.01192,1e-05,1.53234]
[1776621141086,64.49,74785.49,73.3,-0.01201,1e-05,1.54209]
[1776621141124,64.49,74746.39,73.3,-0.0124,1e-05,1.58452]
[1776621141856,64.49,74746.39,73.3,-0.0124,1e-05,1.58452]
[1776621141889,64.49,74756.55,73.3,-0.0123,1e-05,1.57341]
[1776621143191,64.49,74756.55,73.3,-0.0123,1e-05,1.57341]
[1776621143196,64.49,74763.09,73.3,-0.01223,1e-05,1.56629]
[1776621143629,64.49,74786.56,73.3,-0.012,1e-05,1.54095]
[1776621144917,64.49,74786.56,73.3,-0.012,1e-05,1.54095]
[1776621144938,64.49,74782.82,73.3,-0.01203,1e-05,1.54496]
[1776621146330,64.49,74782.82,73.3,-0.01203,1e-05,1.54496]
[1776621146336,64.49,74793.98,73.3,-0.01193,1e-05,1.533]
[1776621150276,64.49,74798.62,73.3,-0.01188,1e-05,1.52806]
[1776621150345,64.49,74788.54,73.3,-0.01198,1e-05,1.53882]
[1776621153701,64.49,74801.19,73.3,-0.01184,1e-05,1.52331]
[1776621155037,64.49,74788.93,73.3,-0.01196,1e-05,1.53639]
[1776621156263,64.49,74788.93,73.3,-0.01196,1e-05,1.53639]
[1776621160750,64.49,74754.61,73.3,-0.0123,1e-05,1.57347]
[1776621161790,64.49,74754.61,73.3,-0.0123,1e-05,1.57347]
[1776621163156,64.49,74772.52,73.3,-0.01212,1e-05,1.55403]
[1776621164777,64.49,74759.83,73.3,-0.01225,1e-05,1.56779]
[1776621167304,64.49,74755.89,73.3,-0.01229,1e-05,1.57208]
[1776621167554,64.49,74752.28,73.3,-0.01232,1e-05,1.57602]
[1776621168289,64.49,74708.86,73.3,-0.01277,1e-05,1.62404]
[1776621171828,64.49,74692.58,73.3,-0.01294,1e-05,1.64235]
[1776621173842,64.49,74708.33,73.3,-0.01277,1e-05,1.62464]
[1776621175193,64.49,74708.33,73.3,-0.01277,1e-05,1.62464]
[1776621177223,64.49,74692.69,73.3,-0.01294,1e-05,1.64223]
[1776621177536,64.49,74687.54,73.3,-0.01299,1e-05,1.64805]
[1776621177870,64.49,74702.77,73.3,-0.01283,1e-05,1.63087]
[1776621181308,64.49,74698.31,73.3,-0.01288,1e-05,1.63589]
[1776621182201,64.49,74693.26,73.3,-0.01293,1e-05,1.64158]
[1776621182222,64.49,74693.26,73.3,-0.01293,1e-05,1.64158]
[1776621182908,64.49,74707.19,73.3,-0.01278,1e-05,1.62591]
[1776621185143,64.49,74709.61,73.3,-0.01276,1e-05,1.6232]
[1776621185180,64.49,74697.51,73.3,-0.01288,1e-05,1.63679]
[1776621190964,64.49,74710.37,73.3,-0.01275,1e-05,1.62235]
[1776621195999,64.49,74720.61,73.3,-0.01265,1e-05,1.61093]
[1776621201036,64.49,74720.46,73.3,-0.01265,1e-05,1.6111]
[1776621203051,64.49,74745.44,73.3,-0.01239,1e-05,1.58351]
[1776621205065,64.49,74764.86,73.3,-0.0122,1e-05,1.56232]
[1776621209099,64.49,74778.43,73.3,-0.01206,1e-05,1.54766]
[1776621210482,64.49,74778.43,73.3,-0.01206,1e-05,1.54766]
[1776621210105,64.49,74793.09,73.3,-0.01192,1e-05,1.53194]
[1776621212132,64.49,74816.91,73.3,-0.01167,1e-05,1.50469]
[1776621212490,64.49,74816.91,73.3,-0.01167,1e-05,1.50469]
[1776621214379,64.49,74814.29,73.3,-0.0117,1e-05,1.50745]
[1776621215507,64.49,74822.2,73.3,-0.01162,1e-05,1.49913]
[1776621215819,64.49,74822.2,73.3,-0.01162,1e-05,1.49913]
[1776621218622,64.49,74826.16,73.3,-0.01159,1e-05,1.49498]
[1776621224216,64.49,74833.77,73.3,-0.01151,1e-05,1.48704]
[1776621227237,64.49,74846.89,73.3,-0.01139,1e-05,1.47341]
[1776621230818,64.49,74841.23,73.3,-0.01144,1e-05,1.47928]
[1776621231449,64.49,74818.28,73.3,-0.01166,1e-05,1.50325]
[1776621231496,64.49,74818.28,73.3,-0.01166,1e-05,1.50325]
[1776621234003,64.49,74821.6,73.3,-0.01163,1e-05,1.49976]
[1776621237308,64.49,74842.96,73.3,-0.01143,1e-05,1.47748]
[1776621239810,64.49,74845.64,73.3,-0.0114,1e-05,1.47471]
[1776621240329,64.49,74863.72,73.3,-0.01123,1e-05,1.45609]
[1776621244357,64.49,74839.99,73.3,-0.01145,1e-05,1.48056]
[1776621244499,64.49,74839.99,73.3,-0.01145,1e-05,1.48056]
[1776621246661,64.49,74845.15,73.3,-0.01141,1e-05,1.47521]
[1776621248414,64.49,74837.46,73.3,-0.01148,1e-05,1.48319]
[1776621250401,64.49,74821.65,73.3,-0.01163,1e-05,1.49971]
[1776621250653,64.49,74821.65,73.3,-0.01163,1e-05,1.49971]
[1776621252136,64.49,74821.18,73.3,-0.01163,1e-05,1.5002]
[1776621255870,64.49,74821.67,73.3,-0.01163,1e-05,1.49969]
[1776621261479,64.49,74825.94,73.3,-0.01159,1e-05,1.49521]
[1776621264504,64.49,74805.36,73.3,-0.01178,1e-05,1.51689]
[1776621266518,64.49,74785.15,73.3,-0.01198,1e-05,1.53842]
[1776621271553,64.49,74772.87,73.3,-0.01209,1e-05,1.54959]
[1776621276587,64.49,74784.9,73.3,-0.01197,1e-05,1.53667]
[1776621280616,64.49,74800.26,73.3,-0.01182,1e-05,1.52029]
[1776621282629,64.49,74819.33,73.3,-0.01164,1e-05,1.50016]
[1776621287665,64.49,74819.62,73.3,-0.01163,1e-05,1.49986]
[1776621292699,64.49,74808.91,73.3,-0.01174,1e-05,1.51113]
[1776621296293,64.49,74822.59,73.3,-0.0116,1e-05,1.49674]
[1776621297737,64.49,74840.42,73.3,-0.01144,1e-05,1.47815]
[1776621301765,64.49,74815.67,73.3,-0.01167,1e-05,1.50401]
[1776621304791,64.49,74835.19,73.3,-0.01148,1e-05,1.48358]
[1776621309826,64.49,74840.09,73.3,-0.01144,1e-05,1.47849]
[1776621315345,64.49,74848.21,73.3,-0.01136,1e-05,1.47009]
[1776621317882,64.49,74873.97,73.3,-0.01112,1e-05,1.44368]
[1776621322968,64.49,74880.83,73.3,-0.01106,1e-05,1.43672]
[1776621328959,64.49,74888.37,73.3,-0.01099,1e-05,1.42909]
[1776621330973,64.49,74870.07,73.3,-0.01116,1e-05,1.44766]
[1776621332987,64.49,74880.63,73.3,-0.01105,1e-05,1.43499]
[1776621338033,64.49,74877.84,73.3,-0.01107,1e-05,1.43782]
[1776621343068,64.49,74873.88,73.3,-0.01111,1e-05,1.44184]
[1776621348105,64.49,74873.97,73.3,-0.01111,1e-05,1.44175]
[1776621353139,64.49,74874.36,73.3,-0.01111,1e-05,1.44135]
[1776621358174,64.49,74879.65,73.3,-0.01106,1e-05,1.43598]
[1776621363210,64.49,74886.57,73.3,-0.01099,1e-05,1.42899]
[1776621368245,64.49,74868.19,73.3,-0.01116,1e-05,1.44763]
[1776621370259,64.49,74855.61,73.3,-0.01128,1e-05,1.46051]
[1776621375294,64.49,74857.38,73.3,-0.01126,1e-05,1.45869]
[1776621379324,64.49,74844.65,73.3,-0.01138,1e-05,1.47181]
[1776621384359,64.49,74837.37,73.3,-0.01145,1e-05,1.47935]
[1776621389394,64.49,74829.79,73.3,-0.01152,1e-05,1.48723]
[1776621391408,64.49,74847.97,73.3,-0.01134,1e-05,1.46642]
[1776621396444,64.49,74850.48,73.3,-0.01131,1e-05,1.46383]
[1776621401480,64.49,74852.25,73.3,-0.0113,1e-05,1.46201]
[1776621406515,64.49,74872.6,73.3,-0.01111,1e-05,1.4412]
[1776621408529,64.49,74886.64,73.3,-0.01098,1e-05,1.42699]
[1776621413571,64.49,74893.43,73.3,-0.01092,1e-05,1.42016]
[1776621416592,64.49,74879.57,73.3,-0.01104,1e-05,1.43413]
[1776621421631,64.49,74873.55,73.3,-0.0111,1e-05,1.44024]
[1776621425659,64.49,74886.15,73.3,-0.01098,1e-05,1.42749]
[1776621430694,64.49,74891.46,73.3,-0.01094,1e-05,1.42214]
[1776621435729,64.49,74895.82,73.3,-0.0109,1e-05,1.41776]
[1776621440764,64.49,74896.77,73.3,-0.01089,1e-05,1.41681]
[1776621445799,64.49,74887.83,73.3,-0.01097,1e-05,1.42579]
[1776621450834,64.49,74890.95,73.3,-0.01094,1e-05,1.42265]
[1776621456437,64.49,74879.57,73.3,-0.01103,1e-05,1.43221]
[1776621461913,64.49,74873.6,73.3,-0.01108,1e-05,1.43825]
[1776621466921,64.49,74873.21,73.3,-0.01109,1e-05,1.43865]
[1776621467132,64.49,74855.18,73.3,-0.01125,1e-05,1.45705]
[1776621469487,64.49,74844.66,73.3,-0.01135,1e-05,1.46787]
[1776621476015,64.49,74854.67,73.3,-0.01126,1e-05,1.45757]
[1776621481051,64.49,74854.52,73.3,-0.01126,1e-05,1.45773]
[1776621486086,64.49,74846.34,73.3,-0.01134,1e-05,1.46614]
[1776621491121,64.49,74838.41,73.3,-0.01141,1e-05,1.47434]
[1776621496155,64.49,74834.83,73.3,-0.01144,1e-05,1.47805]
[1776621501191,64.49,74840.77,73.3,-0.01139,1e-05,1.47189]
[1776621504212,64.49,74822.44,73.3,-0.01156,1e-05,1.49095]
[1776621508240,64.49,74805.58,73.3,-0.01172,1e-05,1.50866]
[1776621513275,64.49,74790.85,73.3,-0.01185,1e-05,1.52226]
[1776621518312,64.49,74799.94,73.3,-0.01176,1e-05,1.51262]
[1776621523347,64.49,74809.66,73.3,-0.01167,1e-05,1.50237]
[1776621528382,64.49,74811.22,73.3,-0.01165,1e-05,1.50073]
[1776621533417,64.49,74809.08,73.3,-0.01167,1e-05,1.50298]
[1776621538452,64.49,74805.97,73.3,-0.0117,1e-05,1.50625]
[1776621543487,64.49,74812.05,73.3,-0.01165,1e-05,1.49985]
[1776621548525,64.49,74805.7,73.3,-0.01171,1e-05,1.50654]
[1776621552553,64.49,74821.01,73.3,-0.01156,1e-05,1.49047]
[1776621557588,64.49,74826.84,73.3,-0.01151,1e-05,1.48438]
[1776621562623,64.49,74814.98,73.3,-0.01162,1e-05,1.49678]
[1776621567658,64.49,74807.04,73.3,-0.01169,1e-05,1.50513]
[1776621571686,64.49,74818.9,73.3,-0.01157,1e-05,1.49069]
[1776621576721,64.49,74819.54,73.3,-0.01156,1e-05,1.49002]
[1776621581757,64.49,74814.21,73.3,-0.01161,1e-05,1.4956]
[1776621586792,64.49,74804.57,73.3,-0.0117,1e-05,1.50573]
[1776621591827,64.49,74806.09,73.3,-0.01169,1e-05,1.50413]
[1776621596863,64.49,74814.89,73.3,-0.0116,1e-05,1.49489]
[1776621601898,64.49,74815.86,73.3,-0.01159,1e-05,1.49387]
[1776621603913,64.49,74794.55,73.3,-0.0118,1e-05,1.51633]
[1776621606934,64.49,74813.86,73.3,-0.01161,1e-05,1.49597]
[1776621609144,64.49,74812.78,73.3,-0.01162,1e-05,1.4971]
[1776621611969,64.49,74828.57,73.3,-0.01147,1e-05,1.48061]
[1776621614990,64.49,74816.3,73.3,-0.01159,1e-05,1.49341]
[1776621620550,64.49,74818.84,73.3,-0.01157,1e-05,1.49075]
[1776621626071,64.49,74814.48,73.3,-0.01161,1e-05,1.49532]
[1776621631106,64.49,74817.8,73.3,-0.01156,1e-05,1.48986]
[1776621635134,64.49,74801.27,73.3,-0.01172,1e-05,1.50722]
[1776621639163,64.49,74817.6,73.3,-0.01156,1e-05,1.49007]
[1776621643252,64.49,74813.56,73.3,-0.0116,1e-05,1.4943]
[1776621649233,64.49,74822.27,73.3,-0.01152,1e-05,1.48519]
[1776621652509,64.49,74806.63,73.3,-0.01167,1e-05,1.50157]
[1776621658296,64.49,74807.7,73.3,-0.01166,1e-05,1.50045]
[1776621663331,64.49,74798.67,73.3,-0.01174,1e-05,1.50996]
[1776621666352,64.49,74783.51,73.3,-0.01189,1e-05,1.52605]
[1776621667781,64.49,74783.51,73.3,-0.01189,1e-05,1.52605]
[1776621667816,64.49,74766.27,73.3,-0.01206,1e-05,1.54452]
[1776621668510,64.49,74766.27,73.3,-0.01206,1e-05,1.54452]
[1776621668592,64.49,74750.34,73.3,-0.01222,1e-05,1.56175]
[1776621670254,64.49,74761.13,73.3,-0.01211,1e-05,1.55006]
[1776621670544,64.49,74761.13,73.3,-0.01211,1e-05,1.55006]
[1776621670599,64.49,74779.18,73.3,-0.01193,1e-05,1.53068]
[1776621671389,64.49,74816.15,73.3,-0.01158,1e-05,1.49158]
[1776621673404,64.49,74840.33,73.3,-0.01135,1e-05,1.46646]
[1776621676524,64.49,74841.21,73.3,-0.01134,1e-05,1.46555]
[1776621677540,64.49,74842.28,73.3,-0.01133,1e-05,1.46445]
[1776621679695,64.49,74842.5,73.3,-0.01133,1e-05,1.46422]
[1776621680467,64.49,74825.0,73.3,-0.01149,1e-05,1.48235]
[1776621681090,64.49,74825.0,73.3,-0.01149,1e-05,1.48235]
[1776621681665,64.49,74825.0,73.3,-0.01149,1e-05,1.48235]
[1776621681760,64.49,74812.85,73.3,-0.01161,1e-05,1.49504]
[1776621682703,64.49,74812.85,73.3,-0.01161,1e-05,1.49504]
[1776621688523,64.49,74822.95,73.3,-0.01151,1e-05,1.48448]
[1776621691545,64.49,74840.32,73.3,-0.01133,1e-05,1.46451]
[1776621693426,64.49,74842.53,73.3,-0.01131,1e-05,1.46223]
[1776621693557,64.49,74860.2,73.3,-0.01115,1e-05,1.44413]
[1776621698593,64.49,74867.88,73.3,-0.01108,1e-05,1.43632]
[1776621703628,64.49,74866.12,73.3,-0.0111,1e-05,1.43811]
[1776621706649,64.49,74841.33,73.3,-0.01132,1e-05,1.46347]
[1776621710678,64.49,74865.49,73.3,-0.0111,1e-05,1.43875]
[1776621712693,64.49,74889.14,73.3,-0.01089,1e-05,1.41489]
[1776621717732,64.49,74897.99,73.3,-0.01081,1e-05,1.40604]
[1776621718735,64.49,74911.9,73.3,-0.01068,1e-05,1.39223]
[1776621723770,64.49,74896.3,73.3,-0.01082,1e-05,1.40772]
[1776621726791,64.49,74909.8,73.3,-0.0107,1e-05,1.39431]
[1776621731826,64.49,74905.19,73.3,-0.01074,1e-05,1.39888]
[1776621735900,64.49,74917.9,73.3,-0.01063,1e-05,1.3863]
[1776621741898,64.49,74906.57,73.3,-0.01073,1e-05,1.39751]
[1776621742906,64.49,74893.82,73.3,-0.01084,1e-05,1.4102]
[1776621747941,64.49,74892.24,73.3,-0.01086,1e-05,1.41178]
[1776621751969,64.49,74872.79,73.3,-0.01102,1e-05,1.42942]
[1776621753983,64.49,74857.27,73.3,-0.01116,1e-05,1.44518]
[1776621758012,64.49,74870.41,73.3,-0.01104,1e-05,1.43183]
[1776621760029,64.49,74885.62,73.3,-0.0109,1e-05,1.4165]
[1776621765064,64.49,74893.08,73.3,-0.01084,1e-05,1.40903]
[1776621771173,64.49,74898.67,73.3,-0.01079,1e-05,1.40346]
[1776621776208,64.49,74897.58,73.3,-0.0108,1e-05,1.40454]
[1776621781243,64.49,74889.92,73.3,-0.01086,1e-05,1.41219]
[1776621786278,64.49,74877.09,73.3,-0.01098,1e-05,1.42508]
[1776621790305,64.49,74854.75,73.3,-0.01119,1e-05,1.44775]
[1776621795341,64.49,74867.98,73.3,-0.01106,1e-05,1.43429]
[1776621799369,64.49,74881.68,73.3,-0.01094,1e-05,1.42046]
[1776621804404,64.49,74873.12,73.3,-0.01102,1e-05,1.42909]
[1776621809439,64.49,74858.17,73.3,-0.01115,1e-05,1.44426]
[1776621810648,64.49,74858.17,73.3,-0.01115,1e-05,1.44426]
[1776621810733,64.49,74852.07,73.3,-0.01121,1e-05,1.45049]
[1776621816488,64.49,74842.38,73.3,-0.01129,1e-05,1.45847]
[1776621821524,64.49,74841.82,73.3,-0.01129,1e-05,1.45905]
[1776621823212,64.49,74846.2,73.3,-0.01125,1e-05,1.45455]
[1776621823538,64.49,74843.55,73.3,-0.01128,1e-05,1.45727]
[1776621828575,64.49,74862.89,73.3,-0.0111,1e-05,1.43752]
[1776621829673,64.49,74875.67,73.3,-0.01098,1e-05,1.42458]
[1776621834855,64.49,74875.53,73.3,-0.01098,1e-05,1.42473]
[1776621840663,64.49,74873.44,73.3,-0.011,1e-05,1.42683]
[1776621845698,64.49,74862.29,73.3,-0.0111,1e-05,1.43813]
[1776621848942,64.49,74863.2,73.3,-0.01109,1e-05,1.4372]
[1776621849082,64.49,74863.2,73.3,-0.01109,1e-05,1.4372]
[1776621849178,64.49,74862.34,73.3,-0.0111,1e-05,1.43808]
[1776621852018,64.49,74852.54,73.3,-0.01119,1e-05,1.44806]
[1776621852084,64.49,74850.33,73.3,-0.01121,1e-05,1.45032]
[1776621854607,64.49,74849.5,73.3,-0.01122,1e-05,1.45117]
[1776621854764,64.49,74849.59,73.3,-0.01122,1e-05,1.45108]
[1776621857364,64.49,74842.33,73.3,-0.01129,1e-05,1.45853]
[1776621858130,64.49,74842.33,73.3,-0.01129,1e-05,1.45853]
[1776621858109,64.49,74848.35,73.3,-0.01123,1e-05,1.45235]
[1776621859042,64.49,74850.5,73.3,-0.01121,1e-05,1.45015]
[1776621863131,64.49,74849.72,73.3,-0.01122,1e-05,1.45095]
[1776621863164,64.49,74849.72,73.3,-0.01122,1e-05,1.45095]
[1776621863179,64.49,74855.92,73.3,-0.01116,1e-05,1.44461]
[1776621863463,64.49,74855.92,73.3,-0.01116,1e-05,1.44461]
[1776621863836,64.49,74813.63,73.3,-0.01156,1e-05,1.48827]
[1776621867461,64.49,74810.45,73.3,-0.01159,1e-05,1.4916]
[1776621867468,64.49,74810.45,73.3,-0.01159,1e-05,1.4916]
[1776621868014,64.49,74801.15,73.3,-0.01168,1e-05,1.50136]
[1776621868959,64.49,74801.15,73.3,-0.01168,1e-05,1.50136]
[1776621868994,64.49,74753.69,73.3,-0.01214,1e-05,1.55199]
[1776621869887,64.49,74728.71,73.3,-0.01239,1e-05,1.5792]
[1776621870895,64.49,74710.73,73.3,-0.01257,1e-05,1.59902]
[1776621871901,64.49,74728.46,73.3,-0.01238,1e-05,1.57741]
[1776621872908,64.49,74748.34,73.3,-0.01218,1e-05,1.55574]
[1776621873738,64.49,74748.34,73.3,-0.01218,1e-05,1.55574]
[1776621873915,64.49,74751.21,73.3,-0.01215,1e-05,1.55264]
[1776621879220,64.49,74758.59,73.3,-0.01208,1e-05,1.54467]
[1776621884992,64.49,74757.85,73.3,-0.01208,1e-05,1.54547]
[1776621888636,64.49,74752.15,73.3,-0.01214,1e-05,1.55162]
[1776621892063,64.49,74722.84,73.3,-0.01243,1e-05,1.58358]
[1776621893068,64.49,74709.8,73.3,-0.01257,1e-05,1.59797]
[1776621895330,64.49,74705.16,73.3,-0.01262,1e-05,1.60311]
[1776621899011,64.49,74716.17,73.3,-0.0125,1e-05,1.59093]
[1776621900119,64.49,74728.29,73.3,-0.01238,1e-05,1.5776]
[1776621902136,64.49,74744.18,73.3,-0.01222,1e-05,1.56026]
[1776621907172,64.49,74747.22,73.3,-0.01219,1e-05,1.55696]
[1776621909186,64.49,74730.71,73.3,-0.01236,1e-05,1.57495]
[1776621910028,64.49,74730.71,73.3,-0.01236,1e-05,1.57495]
[1776621913214,64.49,74748.41,73.3,-0.01218,1e-05,1.55567]
[1776621913776,64.49,74748.41,73.3,-0.01218,1e-05,1.55567]
[1776621916250,64.49,74753.88,73.3,-0.01212,1e-05,1.54975]
[1776621918249,64.49,74770.12,73.3,-0.01196,1e-05,1.53229]
[1776621920747,64.49,74775.08,73.3,-0.01191,1e-05,1.52698]
[1776621923354,64.49,74775.77,73.3,-0.01191,1e-05,1.52625]
[1776621926258,64.49,74753.81,73.3,-0.01212,1e-05,1.54983]
[1776621926860,64.49,74755.24,73.3,-0.01211,1e-05,1.54828]
[1776621927312,64.49,74776.81,73.3,-0.0119,1e-05,1.52514]
[1776621929321,64.49,74778.87,73.3,-0.01188,1e-05,1.52294]
[1776621934361,64.49,74775.85,73.3,-0.01189,1e-05,1.52415]
[1776621939598,64.49,74772.68,73.3,-0.01192,1e-05,1.52753]
[1776621945438,64.49,74771.91,73.3,-0.01193,1e-05,1.52835]
[1776621950473,64.49,74781.61,73.3,-0.01184,1e-05,1.51802]
[1776621955508,64.49,74781.71,73.3,-0.01183,1e-05,1.51791]
[1776621958528,64.49,74764.31,73.3,-0.012,1e-05,1.53649]
[1776621961529,64.49,74759.69,73.3,-0.01205,1e-05,1.54145]
[1776621961557,64.49,74789.81,73.3,-0.01176,1e-05,1.50933]
[1776621962569,64.49,74802.19,73.3,-0.01164,1e-05,1.49628]
[1776621963951,64.49,74802.19,73.3,-0.01164,1e-05,1.49628]
[1776621965537,64.49,74806.44,73.3,-0.0116,1e-05,1.49182]
[1776621969265,64.49,74801.39,73.3,-0.01164,1e-05,1.49712]
[1776621974661,64.49,74795.99,73.3,-0.0117,1e-05,1.5028]
[1776621979696,64.49,74793.02,73.3,-0.01172,1e-05,1.50593]
[1776621983979,64.49,74785.01,73.3,-0.0118,1e-05,1.51441]
[1776621984742,64.49,74754.84,73.3,-0.0121,1e-05,1.54668]
[1776621986457,64.49,74749.45,73.3,-0.01215,1e-05,1.5525]
[1776621987050,64.49,74749.45,73.3,-0.01215,1e-05,1.5525]
[1776621991132,64.49,74746.06,73.3,-0.01219,1e-05,1.55617]
[1776621996206,64.49,74744.24,73.3,-0.01219,1e-05,1.5561]
[1776622002871,64.49,74756.09,73.3,-0.01207,1e-05,1.5433]
[1776622008913,64.49,74754.92,73.3,-0.01208,1e-05,1.54456]
[1776622010949,64.49,74750.52,73.3,-0.01213,1e-05,1.5493]
[1776622011056,64.49,74733.91,73.3,-0.01229,1e-05,1.56734]
[1776622013378,64.49,74748.62,73.3,-0.01214,1e-05,1.55136]
[1776622013671,64.49,74748.62,73.3,-0.01214,1e-05,1.55136]
[1776622014958,64.49,74768.33,73.3,-0.01195,1e-05,1.53016]
[1776622015699,64.49,74768.33,73.3,-0.01195,1e-05,1.53016]
[1776622022007,64.49,74760.68,73.3,-0.01203,1e-05,1.53836]
[1776622026037,64.49,74775.04,73.3,-0.01188,1e-05,1.52299]
[1776622031072,64.49,74769.23,73.3,-0.01194,1e-05,1.5292]
[1776622036107,64.49,74771.25,73.3,-0.01192,1e-05,1.52704]
[1776622038122,64.49,74752.27,73.3,-0.01211,1e-05,1.54741]
[1776622043157,64.49,74754.6,73.3,-0.01209,1e-05,1.5449]
[1776622048192,64.49,74764.01,73.3,-0.01199,1e-05,1.53478]
[1776622053227,64.49,74767.9,73.3,-0.01194,1e-05,1.5286]
[1776622055242,64.49,74783.72,73.3,-0.01178,1e-05,1.51176]
[1776622060277,64.49,74770.93,73.3,-0.01191,1e-05,1.52536]
[1776622065241,64.49,74761.69,73.3,-0.012,1e-05,1.53525]
[1776622065312,64.49,74733.06,73.3,-0.01228,1e-05,1.56621]
[1776622068221,64.49,74732.41,73.3,-0.01229,1e-05,1.56692]
[1776622070750,64.49,74732.75,73.3,-0.01229,1e-05,1.56655]
[1776622074632,64.49,74729.29,73.3,-0.01232,1e-05,1.57032]
[1776622080417,64.49,74740.39,73.3,-0.01221,1e-05,1.55823]
[1776622082432,64.49,74767.14,73.3,-0.01195,1e-05,1.52941]
[1776622088274,64.49,74772.42,73.3,-0.01189,1e-05,1.52377]
[1776622093509,64.49,74766.1,73.3,-0.01196,1e-05,1.53052]
[1776622098544,64.49,74781.4,73.3,-0.01181,1e-05,1.51422]
[1776622103579,64.49,74783.46,73.3,-0.01179,1e-05,1.51204]
[1776622108614,64.49,74786.52,73.3,-0.01176,1e-05,1.5088]
[1776622113649,64.49,74792.71,73.3,-0.01168,1e-05,1.50027]
[1776622118684,64.49,74789.01,73.3,-0.01172,1e-05,1.50417]
[1776622123719,64.49,74787.29,73.3,-0.01174,1e-05,1.50598]
[1776622128754,64.49,74783.55,73.3,-0.01177,1e-05,1.50994]
[1776622133790,64.49,74793.11,73.3,-0.01168,1e-05,1.49985]
[1776622138825,64.49,74794.06,73.3,-0.01167,1e-05,1.49885]
[1776622142866,64.49,74810.28,73.3,-0.01151,1e-05,1.48186]
[1776622148174,64.49,74812.44,73.3,-0.01149,1e-05,1.47961]
[1776622149908,64.49,74825.92,73.3,-0.01137,1e-05,1.46563]
[1776622154293,64.49,74839.7,73.3,-0.01124,1e-05,1.45145]
[1776622157976,64.49,74854.89,73.3,-0.0111,1e-05,1.43595]
[1776622163013,64.49,74866.03,73.3,-0.011,1e-05,1.42467]
[1776622168048,64.49,74876.3,73.3,-0.0109,1e-05,1.41434]
[1776622173083,64.49,74861.72,73.3,-0.01102,1e-05,1.4271]
[1776622178118,64.49,74869.38,73.3,-0.01095,1e-05,1.41937]
[1776622183154,64.49,74870.08,73.3,-0.01094,1e-05,1.41867]
[1776622185167,64.49,74885.14,73.3,-0.01081,1e-05,1.40358]
[1776622188188,64.49,74899.77,73.3,-0.01068,1e-05,1.38906]
[1776622193224,64.49,74905.46,73.3,-0.01063,1e-05,1.38344]
[1776622198259,64.49,74908.63,73.3,-0.0106,1e-05,1.38032]
[1776622203295,64.49,74910.67,73.3,-0.01058,1e-05,1.37831]
[1776622208330,64.49,74902.17,73.3,-0.01066,1e-05,1.38668]
[1776622213353,64.49,74908.82,73.3,-0.0106,1e-05,1.38013]
[1776622213515,64.49,74930.84,73.3,-0.0104,1e-05,1.35862]
[1776622214387,64.49,74911.48,73.3,-0.01057,1e-05,1.37752]
[1776622216948,64.49,74903.82,73.3,-0.01064,1e-05,1.38506]
[1776622218736,64.49,74892.07,73.3,-0.01075,1e-05,1.39669]
[1776622223660,64.49,74895.49,73.3,-0.01072,1e-05,1.39329]
[1776622228608,64.49,74871.47,73.3,-0.01093,1e-05,1.41727]
[1776622233642,64.49,74871.13,73.3,-0.01092,1e-05,1.41569]
[1776622238677,64.49,74861.35,73.3,-0.01101,1e-05,1.42554]
[1776622242887,64.49,74868.34,73.3,-0.01095,1e-05,1.41849]
[1776622247893,64.49,74859.1,73.3,-0.01103,1e-05,1.42781]
[1776622253310,64.49,74859.81,73.3,-0.01102,1e-05,1.4271]
[1776622258818,64.49,74857.98,73.3,-0.01104,1e-05,1.42895]
[1776622262847,64.49,74844.41,73.3,-0.01117,1e-05,1.44274]
[1776622267883,64.49,74853.94,73.3,-0.01108,1e-05,1.43304]
[1776622272918,64.49,74861.17,73.3,-0.01101,1e-05,1.42572]
[1776622274863,64.49,74861.13,73.3,-0.01101,1e-05,1.42576]
[1776622279967,64.49,74867.95,73.3,-0.01095,1e-05,1.41888]
[1776622285038,64.49,74864.12,73.3,-0.01098,1e-05,1.42274]
[1776622286019,64.49,74846.77,73.3,-0.01114,1e-05,1.44033]
[1776622291383,64.49,74841.15,73.3,-0.0112,1e-05,1.44607]
[1776622295364,64.49,74841.57,73.3,-0.01118,1e-05,1.44369]
[1776622299914,64.49,74840.49,73.3,-0.01119,1e-05,1.44479]
[1776622309185,64.49,74838.24,73.3,-0.01121,1e-05,1.44709]
[1776622314220,64.49,74838.81,73.3,-0.0112,1e-05,1.44651]
[1776622321291,64.49,74844.31,73.3,-0.01115,1e-05,1.44089]
[1776622322276,64.49,74856.48,73.3,-0.01104,1e-05,1.42853]
[1776622325297,64.49,74869.37,73.3,-0.01092,1e-05,1.41553]
[1776622330335,64.49,74873.23,73.3,-0.01089,1e-05,1.41166]
[1776622333460,64.49,74877.47,73.3,-0.01085,1e-05,1.40742]
[1776622339400,64.49,74877.94,73.3,-0.01084,1e-05,1.40695]
[1776622344436,64.49,74881.17,73.3,-0.01082,1e-05,1.40372]
[1776622350477,64.49,74882.05,73.3,-0.01081,1e-05,1.40284]
[1776622355513,64.49,74882.15,73.3,-0.01079,1e-05,1.40083]
[1776622361554,64.49,74885.79,73.3,-0.01076,1e-05,1.39721]
[1776622366590,64.49,74884.31,73.3,-0.01077,1e-05,1.39868]
[1776622371627,64.49,74885.37,73.3,-0.01076,1e-05,1.39763]
[1776622375655,64.49,74869.34,73.3,-0.01091,1e-05,1.41364]
[1776622377634,64.49,74868.11,73.3,-0.01092,1e-05,1.41488]
[1776622380690,64.49,74849.78,73.3,-0.01109,1e-05,1.43339]
[1776622383452,64.49,74857.15,73.3,-0.01102,1e-05,1.42592]
[1776622386394,64.49,74857.95,73.3,-0.01101,1e-05,1.42511]
[1776622387657,64.49,74857.14,73.3,-0.01102,1e-05,1.42593]
[1776622392779,64.49,74860.07,73.3,-0.01099,1e-05,1.42297]
[1776622397814,64.49,74869.43,73.3,-0.01091,1e-05,1.41355]
[1776622402849,64.49,74865.14,73.3,-0.01095,1e-05,1.41786]
[1776622404863,64.49,74852.76,73.3,-0.01106,1e-05,1.43036]
[1776622409910,64.49,74843.91,73.3,-0.01114,1e-05,1.43935]
[1776622411925,64.49,74854.6,73.3,-0.01103,1e-05,1.42656]
[1776622416960,64.49,74847.98,73.3,-0.01109,1e-05,1.43327]
[1776622421995,64.49,74843.98,73.3,-0.01113,1e-05,1.43734]
[1776622427030,64.49,74849.5,73.3,-0.01108,1e-05,1.43173]
[1776622432066,64.49,74852.87,73.3,-0.01104,1e-05,1.42832]
[1776622435087,64.49,74832.04,73.3,-0.01124,1e-05,1.44953]
[1776622440122,64.49,74826.51,73.3,-0.01129,1e-05,1.45521]
[1776622445157,64.49,74827.29,73.3,-0.01128,1e-05,1.45441]
[1776622449185,64.49,74843.69,73.3,-0.01113,1e-05,1.43763]
[1776622454223,64.49,74845.43,73.3,-0.01111,1e-05,1.43586]
[1776622459258,64.49,74843.82,73.3,-0.01113,1e-05,1.4375]
[1776622464293,64.49,74843.85,73.3,-0.01113,1e-05,1.43747]
[1776622469328,64.49,74843.83,73.3,-0.01113,1e-05,1.43749]
[1776622474696,64.49,74846.68,73.3,-0.01109,1e-05,1.43265]
[1776622480404,64.49,74844.3,73.3,-0.01111,1e-05,1.43507]
[1776622485440,64.49,74850.18,73.3,-0.01105,1e-05,1.4291]
[1776622492489,64.49,74863.12,73.3,-0.01094,1e-05,1.41604]
[1776622498531,64.49,74864.26,73.3,-0.01093,1e-05,1.4149]
[1776622504573,64.49,74872.88,73.3,-0.01085,1e-05,1.40626]
[1776622506587,64.49,74857.5,73.3,-0.01099,1e-05,1.4217]
[1776622510502,64.49,74859.2,73.3,-0.01097,1e-05,1.41999]
[1776622510625,64.49,74832.23,73.3,-0.01122,1e-05,1.44738]
[1776622513155,64.49,74822.29,73.3,-0.01131,1e-05,1.45759]
[1776622516706,64.49,74835.71,73.3,-0.01119,1e-05,1.44382]
[1776622521741,64.49,74834.18,73.3,-0.0112,1e-05,1.44539]
[1776622526775,64.49,74832.62,73.3,-0.01122,1e-05,1.44698]
[1776622529797,64.49,74814.02,73.3,-0.01139,1e-05,1.46612]
[1776622534864,64.49,74811.7,73.3,-0.0114,1e-05,1.46655]
[1776622535049,64.49,74811.7,73.3,-0.0114,1e-05,1.46655]
[1776622535077,64.49,74811.7,73.3,-0.0114,1e-05,1.46655]
[1776622536013,64.49,74801.41,73.3,-0.0115,1e-05,1.47723]
[1776622537493,64.49,74808.32,73.3,-0.01143,1e-05,1.47005]
[1776622540149,64.49,74809.01,73.3,-0.01142,1e-05,1.46934]
[1776622540903,64.49,74809.4,73.3,-0.01142,1e-05,1.46905]
[1776622541139,64.49,74809.4,73.3,-0.01142,1e-05,1.46905]
[1776622546716,64.49,74812.55,73.3,-0.0114,1e-05,1.46638]
[1776622552729,64.5,74816.38,73.3,-0.01137,1e-05,1.46306]
[1776622561047,64.51,74821.36,73.3,-0.01133,1e-05,1.4592]
[1776622564069,64.51,74836.58,73.3,-0.01119,1e-05,1.444]
[1776622567890,64.51,74837.42,73.3,-0.01119,1e-05,1.44346]
[1776622568097,64.52,74821.73,73.3,-0.01134,1e-05,1.45987]
[1776622569617,64.52,74821.73,73.3,-0.01134,1e-05,1.45987]
[1776622575146,64.53,74819.78,73.3,-0.01136,1e-05,1.46276]
[1776622580181,64.53,74815.3,73.3,-0.01141,1e-05,1.46799]
[1776622585216,64.54,74817.43,73.3,-0.0114,1e-05,1.46637]
[1776622590251,64.54,74813.59,73.3,-0.01144,1e-05,1.47094]
[1776622591258,64.54,74825.23,73.3,-0.01131,1e-05,1.45707]
[1776622595286,64.55,74837.36,73.3,-0.01121,1e-05,1.44517]
[1776622600320,64.55,74837.12,73.3,-0.01121,1e-05,1.44621]
[1776622605355,64.56,74835.67,73.3,-0.01123,1e-05,1.44846]
[1776622610391,64.57,74835.07,73.3,-0.01125,1e-05,1.44998]
[1776622615426,64.57,74827.19,73.3,-0.01133,1e-05,1.45882]
[1776622620461,64.58,74819.42,73.3,-0.01141,1e-05,1.46748]
[1776622622864,64.58,74819.05,73.3,-0.01141,1e-05,1.46798]
[1776622624489,64.58,74832.79,73.3,-0.01129,1e-05,1.45418]
[1776622629527,64.59,74836.72,73.3,-0.01126,1e-05,1.45087]
[1776622634563,64.6,74844.63,73.3,-0.01119,1e-05,1.44354]
[1776622639600,64.6,74850.38,73.3,-0.01114,1e-05,1.43845]
[1776622644634,64.61,74860.84,73.3,-0.01105,1e-05,1.42871]
[1776622650676,64.62,74864.39,73.3,-0.01103,1e-05,1.42624]
[1776622654703,64.63,74874.49,73.3,-0.01093,1e-05,1.41493]
[1776622659947,64.65,74874.95,73.3,-0.01095,1e-05,1.41652]
[1776622662000,64.65,74877.81,73.3,-0.01093,1e-05,1.41466]
[1776622663869,64.69,74882.58,73.3,-0.01092,1e-05,1.41394]
[1776622669810,64.75,74875.09,73.3,-0.01105,1e-05,1.42827]
[1776622671825,64.75,74861.13,73.3,-0.01118,1e-05,1.44276]
[1776622674847,64.76,74843.04,73.3,-0.01135,1e-05,1.46169]
[1776622679882,64.76,74843.07,73.3,-0.01136,1e-05,1.46225]
[1776622684920,64.77,74835.44,73.3,-0.01144,1e-05,1.47069]
[1776622689954,64.77,74841.94,73.3,-0.01138,1e-05,1.46453]
[1776622694994,64.78,74846.59,73.3,-0.01134,1e-05,1.46035]
[1776622700033,64.78,74844.72,73.3,-0.01137,1e-05,1.46289]
[1776622705068,64.79,74850.56,73.3,-0.01132,1e-05,1.45751]
[1776622705122,64.79,74850.56,73.3,-0.01132,1e-05,1.45751]
[1776622710407,64.79,74852.99,73.3,-0.0113,1e-05,1.45565]
[1776622716144,64.8,74865.95,73.3,-0.01117,1e-05,1.44134]
[1776622721181,64.81,74860.26,73.3,-0.01123,1e-05,1.44786]
[1776622726216,64.81,74858.16,73.3,-0.01126,1e-05,1.45071]
[1776622731250,64.82,74849.63,73.3,-0.01134,1e-05,1.4601]
[1776622736286,64.83,74853.09,73.3,-0.01132,1e-05,1.4572]
[1776622741321,64.83,74852.56,73.3,-0.01133,1e-05,1.4584]
[1776622746356,64.84,74853.21,73.3,-0.01133,1e-05,1.45839]
[1776622751391,64.84,74853.59,73.3,-0.01133,1e-05,1.45867]
[1776622756427,64.85,74852.88,73.3,-0.01134,1e-05,1.46006]
[1776622761460,64.85,74842.49,73.3,-0.01144,1e-05,1.47139]
[1776622766498,64.86,74843.57,73.3,-0.01144,1e-05,1.47084]
[1776622771880,64.86,74841.23,73.3,-0.01147,1e-05,1.4737]
[1776622777575,64.87,74841.02,73.3,-0.01146,1e-05,1.47283]
[1776622785871,64.87,74840.98,73.3,-0.01146,1e-05,1.47331]
[1776622791676,64.88,74834.97,73.3,-0.01153,1e-05,1.48059]
[1776622795820,64.89,74834.77,73.3,-0.01154,1e-05,1.4811]
[1776622797936,64.89,74823.96,73.3,-0.01164,1e-05,1.49254]
[1776622800249,64.89,74806.93,73.3,-0.01181,1e-05,1.51059]
[1776622802918,64.89,74795.04,73.3,-0.01192,1e-05,1.52325]
[1776622808800,64.89,74783.79,73.3,-0.01203,1e-05,1.53532]
[1776622811556,64.89,74782.08,73.3,-0.01205,1e-05,1.53716]
[1776622811822,64.89,74765.53,73.3,-0.01221,1e-05,1.55495]
[1776622815589,64.89,74762.08,73.3,-0.01225,1e-05,1.5586]
[1776622820885,64.89,74783.86,73.3,-0.01203,1e-05,1.53547]
[1776622824913,64.89,74761.37,73.3,-0.01226,1e-05,1.55966]
[1776622829948,64.89,74758.8,73.3,-0.01228,1e-05,1.56229]
[1776622834983,64.89,74766.74,73.3,-0.01219,1e-05,1.55147]
[1776622840019,64.89,74767.71,73.3,-0.01217,1e-05,1.55027]
[1776622843041,64.89,74754.45,73.3,-0.01231,1e-05,1.56449]
[1776622846062,64.89,74770.56,73.3,-0.01214,1e-05,1.54694]
[1776622851097,64.89,74774.06,73.3,-0.01211,1e-05,1.54307]
[1776622856134,64.89,74788.54,73.3,-0.01196,1e-05,1.52751]
[1776622861169,64.89,74792.38,73.3,-0.01193,1e-05,1.52347]
[1776622866204,64.89,74800.64,73.3,-0.01185,1e-05,1.51477]
[1776622871239,64.89,74798.31,73.3,-0.01187,1e-05,1.51737]
[1776622874490,64.89,74788.52,73.3,-0.01197,1e-05,1.52781]
[1776622880303,64.89,74788.55,73.3,-0.01197,1e-05,1.5278]
[1776622885338,64.89,74798.72,73.3,-0.01187,1e-05,1.51711]
[1776622892417,64.89,74803.7,73.3,-0.01181,1e-05,1.51006]
[1776622899641,64.89,74809.22,73.3,-0.01176,1e-05,1.50444]
[1776622901924,64.89,74819.88,73.3,-0.01166,1e-05,1.49347]
[1776622905774,64.9,74823.99,73.3,-0.01162,1e-05,1.48945]
[1776622907811,64.9,74841.73,73.3,-0.01145,1e-05,1.47123]
[1776622908431,64.9,74844.57,73.3,-0.01143,1e-05,1.46841]
[1776622910948,64.9,74834.58,73.3,-0.01152,1e-05,1.47895]
[1776622917179,64.91,74835.63,73.3,-0.01152,1e-05,1.47845]
[1776622921635,64.91,74823.38,73.3,-0.01164,1e-05,1.4918]
[1776622923845,64.91,74793.94,73.3,-0.01193,1e-05,1.52302]
[1776622925345,64.91,74781.95,73.3,-0.01204,1e-05,1.53581]
[1776622928983,64.91,74796.6,73.3,-0.0119,1e-05,1.52026]
[1776622934728,64.91,74782.01,73.3,-0.01205,1e-05,1.53591]
[1776622939767,64.92,74784.61,73.3,-0.01202,1e-05,1.53317]
[1776622944278,64.92,74792.18,73.3,-0.01195,1e-05,1.52517]
[1776622944394,64.92,74792.18,73.3,-0.01195,1e-05,1.52517]
[1776622949472,64.92,74800.2,73.3,-0.01187,1e-05,1.51689]
[1776622950533,64.92,74801.14,73.3,-0.01186,1e-05,1.51594]
[1776622956887,64.92,74793.67,73.3,-0.01192,1e-05,1.52209]
[1776622957548,64.92,74793.67,73.3,-0.01192,1e-05,1.52209]
[1776622960915,64.92,74773.19,73.3,-0.01212,1e-05,1.544]
[1776622966090,64.92,74769.71,73.3,-0.01216,1e-05,1.54768]
[1776622971992,64.92,74761.19,73.3,-0.01224,1e-05,1.55666]
[1776622977027,64.92,74752.23,73.3,-0.01233,1e-05,1.5661]
[1776622978313,64.92,74752.23,73.3,-0.01233,1e-05,1.5661]
[1776622983186,64.89,74736.81,73.3,-0.01246,1e-05,1.57984]
[1776622984083,64.89,74756.06,73.3,-0.01226,1e-05,1.55874]
[1776622984732,64.89,74756.06,73.3,-0.01226,1e-05,1.55874]
[1776622990125,64.89,74762.58,73.3,-0.01219,1e-05,1.55145]
[1776622992164,64.89,74766.24,73.3,-0.01216,1e-05,1.54747]
[1776622992219,64.89,74766.24,73.3,-0.01216,1e-05,1.54747]
[1776622992445,64.89,74766.24,73.3,-0.01216,1e-05,1.54747]
[1776622993259,64.89,74768.66,73.3,-0.01213,1e-05,1.54484]
[1776622993342,64.89,74752.4,73.3,-0.01229,1e-05,1.56235]
[1776622994602,64.89,74743.56,73.3,-0.01239,1e-05,1.57228]
[1776622995168,64.89,74742.25,73.3,-0.0124,1e-05,1.57362]
[1776622998250,64.89,74742.39,73.3,-0.01239,1e-05,1.57331]
[1776623004278,64.88,74747.64,73.3,-0.01234,1e-05,1.56716]
[1776623008781,64.88,74758.33,73.3,-0.01223,1e-05,1.55527]
[1776623008899,64.88,74758.33,73.3,-0.01223,1e-05,1.55527]
[1776623015307,64.88,74763.54,73.3,-0.01216,1e-05,1.54725]
[1776623020342,64.88,74753.78,73.3,-0.01225,1e-05,1.55755]
[1776623025377,64.87,74753.09,73.3,-0.01226,1e-05,1.55799]
[1776623030412,64.87,74751.69,73.3,-0.01227,1e-05,1.5592]
[1776623035448,64.87,74752.33,73.3,-0.01226,1e-05,1.55821]
[1776623040483,64.87,74750.25,73.3,-0.01228,1e-05,1.56017]
[1776623041490,64.87,74737.38,73.3,-0.01241,1e-05,1.5741]
[1776623047157,64.86,74730.12,73.3,-0.01248,1e-05,1.58167]
[1776623047532,64.86,74716.13,73.3,-0.01262,1e-05,1.59685]
[1776623052568,64.86,74710.82,73.3,-0.01267,1e-05,1.60206]
[1776623053512,64.86,74710.82,73.3,-0.01267,1e-05,1.60206]
[1776623059617,64.85,74713.53,73.3,-0.01263,1e-05,1.59813]
[1776623064844,64.84,74714.66,73.3,-0.01261,1e-05,1.59639]
[1776623070469,64.84,74716.69,73.3,-0.01259,1e-05,1.59357]
[1776623075729,64.8,74702.83,73.3,-0.01267,1e-05,1.602]
[1776623080784,64.74,74702.62,73.3,-0.01261,1e-05,1.59547]
[1776623085819,64.69,74701.87,73.3,-0.01256,1e-05,1.59009]
[1776623090854,64.69,74703.96,73.3,-0.01254,1e-05,1.58719]
[1776623095889,64.68,74692.69,73.3,-0.01265,1e-05,1.59907]
[1776623100925,64.63,74686.48,73.3,-0.01265,1e-05,1.59925]
[1776623102383,64.63,74686.48,73.3,-0.01265,1e-05,1.59925]
[1776623105906,64.6,74680.77,73.3,-0.01268,1e-05,1.60247]
[1776623107942,64.6,74666.66,73.3,-0.01282,1e-05,1.61809]
[1776623108977,64.6,74664.49,73.3,-0.01284,1e-05,1.62021]
[1776623110000,64.59,74645.3,73.3,-0.01304,1e-05,1.64151]
[1776623112180,64.59,74657.48,73.3,-0.01291,1e-05,1.6273]
[1776623113033,64.59,74681.15,73.3,-0.01266,1e-05,1.60063]
[1776623114040,64.59,74693.58,73.3,-0.01253,1e-05,1.58673]
[1776623115199,64.59,74693.58,73.3,-0.01253,1e-05,1.58673]
[1776623117481,64.58,74676.14,73.3,-0.0127,1e-05,1.60472]
[1776623123104,64.57,74684.05,73.3,-0.01261,1e-05,1.59512]
[1776623125555,64.57,74683.01,73.3,-0.01262,1e-05,1.59615]
[1776623126130,64.57,74709.61,73.3,-0.01235,1e-05,1.56661]
[1776623128276,64.57,74711.41,73.3,-0.01233,1e-05,1.56457]
[1776623134187,64.56,74710.48,73.3,-0.01232,1e-05,1.56302]
[1776623139222,64.56,74694.59,73.3,-0.01248,1e-05,1.58008]
[1776623142243,64.54,74707.09,73.3,-0.01233,1e-05,1.56429]
[1776623143382,64.54,74707.09,73.3,-0.01233,1e-05,1.56429]
[1776623145263,64.54,74721.73,73.3,-0.01218,1e-05,1.54817]
[1776623150299,64.54,74728.68,73.3,-0.01211,1e-05,1.54049]
[1776623152313,64.54,74744.05,73.3,-0.01196,1e-05,1.52393]
[1776623156847,64.54,74746.97,73.3,-0.01193,1e-05,1.52081]
[1776623162384,64.54,74744.17,73.3,-0.01196,1e-05,1.52384]
[1776623167423,64.54,74739.75,73.3,-0.012,1e-05,1.52861]
[1776623172458,64.54,74747.1,73.3,-0.01193,1e-05,1.52077]
[1776623177497,64.54,74747.57,73.3,-0.01192,1e-05,1.52037]
[1776623179509,64.54,74768.86,73.3,-0.01172,1e-05,1.49785]
[1776623181523,64.55,74787.22,73.3,-0.01155,1e-05,1.47932]
[1776623186558,64.59,74798.34,73.3,-0.01148,1e-05,1.47225]
[1776623187565,64.59,74812.55,73.3,-0.01136,1e-05,1.45857]
[1776623192600,64.6,74816.35,73.3,-0.01131,1e-05,1.45335]
[1776623197635,64.62,74811.48,73.3,-0.01137,1e-05,1.46031]
[1776623202505,64.63,74806.91,73.3,-0.01143,1e-05,1.46642]
[1776623207705,64.7,74802.63,73.3,-0.01154,1e-05,1.47873]
[1776623212741,64.73,74812.21,73.3,-0.01148,1e-05,1.47199]
[1776623218783,64.73,74815.28,73.3,-0.01146,1e-05,1.46947]
[1776623223818,64.74,74815.75,73.3,-0.01146,1e-05,1.46954]
[1776623226839,64.74,74827.85,73.3,-0.01135,1e-05,1.4574]
[1776623231874,64.74,74829.58,73.3,-0.01133,1e-05,1.45628]
[1776623236909,64.75,74837.33,73.3,-0.01127,1e-05,1.44902]
[1776623240646,64.75,74839.85,73.3,-0.01125,1e-05,1.44674]
[1776623240946,64.76,74856.04,73.3,-0.0111,1e-05,1.43058]
[1776623243811,64.76,74867.05,73.3,-0.011,1e-05,1.4198]
[1776623249537,64.77,74870.97,73.3,-0.01098,1e-05,1.41703]
[1776623249643,64.77,74883.05,73.3,-0.01087,1e-05,1.40514]
[1776623253542,64.77,74887.76,73.3,-0.01082,1e-05,1.39898]
[1776623259465,64.79,74877.22,73.3,-0.01092,1e-05,1.41085]
[1776623264561,64.8,74873.54,73.3,-0.01097,1e-05,1.41557]
[1776623270157,64.84,74871.17,73.3,-0.01103,1e-05,1.42299]
[1776623271045,64.84,74871.17,73.3,-0.01103,1e-05,1.42299]
[1776623275210,64.85,74868.85,73.3,-0.01106,1e-05,1.42605]
[1776623281234,64.86,74876.75,73.3,-0.011,1e-05,1.4193]
[1776623286269,64.87,74876.77,73.3,-0.01101,1e-05,1.42025]
[1776623291303,64.87,74872.31,73.3,-0.01106,1e-05,1.42566]
[1776623296339,64.88,74874.27,73.3,-0.01105,1e-05,1.42458]
[1776623296763,64.88,74874.27,73.3,-0.01105,1e-05,1.42458]
[1776623302381,64.89,74860.26,73.3,-0.01118,1e-05,1.43976]
[1776623307417,64.9,74870.67,73.3,-0.0111,1e-05,1.43004]
[1776623311445,64.91,74882.71,73.3,-0.01098,1e-05,1.41672]
[1776623316480,64.91,74887.08,73.3,-0.01095,1e-05,1.41332]
[1776623321515,64.92,74887.2,73.3,-0.01095,1e-05,1.41421]
[1776623326550,64.95,74895.29,73.3,-0.01091,1e-05,1.40897]
[1776623331585,64.96,74887.35,73.3,-0.01099,1e-05,1.41795]
[1776623336619,65.03,74886.84,73.3,-0.01106,1e-05,1.42623]
[1776623340648,65.05,74869.51,73.3,-0.01124,1e-05,1.44606]
[1776623341343,65.05,74869.51,73.3,-0.01124,1e-05,1.44606]
[1776623341661,65.05,74842.35,73.3,-0.0115,1e-05,1.47402]
[1776623342629,65.05,74842.35,73.3,-0.0115,1e-05,1.47402]
[1776623342668,65.05,74816.81,73.3,-0.01174,1e-05,1.50067]
[1776623342912,65.05,74816.81,73.3,-0.01174,1e-05,1.50067]
[1776623343638,65.05,74816.81,73.3,-0.01174,1e-05,1.50067]
[1776623343675,65.05,74786.65,73.3,-0.01204,1e-05,1.53277]
[1776623344984,65.05,74780.3,73.3,-0.0121,1e-05,1.53991]
[1776623345689,65.05,74781.65,73.3,-0.01209,1e-05,1.53845]
[1776623349615,65.05,74780.82,73.3,-0.0121,1e-05,1.53929]
[1776623354752,65.05,74787.28,73.3,-0.01203,1e-05,1.53235]
[1776623358780,65.05,74805.52,73.3,-0.01185,1e-05,1.513]
[1776623363815,65.05,74809.46,73.3,-0.01182,1e-05,1.50899]
[1776623368852,65.06,74815.41,73.3,-0.01176,1e-05,1.50288]
[1776623373887,65.06,74822.83,73.3,-0.01168,1e-05,1.49332]
[1776623378923,65.06,74824.63,73.3,-0.01166,1e-05,1.49172]
[1776623384771,65.06,74824.68,73.3,-0.01166,1e-05,1.49189]
[1776623388992,65.07,74839.16,73.3,-0.01153,1e-05,1.47727]
[1776623394030,65.07,74838.73,73.3,-0.01154,1e-05,1.47811]
[1776623399065,65.07,74838.55,73.3,-0.01154,1e-05,1.4787]
[1776623404100,65.08,74838.68,73.3,-0.01155,1e-05,1.47897]
[1776623407121,65.08,74825.63,73.3,-0.01167,1e-05,1.49277]
[1776623412156,65.08,74824.2,73.3,-0.01169,1e-05,1.49457]
[1776623417191,65.08,74833.33,73.3,-0.0116,1e-05,1.48534]
[1776623422226,65.09,74839.27,73.3,-0.01155,1e-05,1.47957]
[1776623430281,65.09,74841.07,73.3,-0.01154,1e-05,1.47839]
[1776623435317,65.1,74842.62,73.3,-0.01151,1e-05,1.47533]
[1776623437538,65.1,74842.67,73.3,-0.01152,1e-05,1.47536]
[1776623437837,65.1,74823.3,73.3,-0.0117,1e-05,1.49547]
[1776623438227,65.1,74823.3,73.3,-0.0117,1e-05,1.49547]
[1776623438342,65.1,74803.46,73.3,-0.01189,1e-05,1.5164]
[1776623440314,65.1,74803.97,73.3,-0.01189,1e-05,1.51628]
[1776623440356,65.11,74804.05,73.3,-0.01189,1e-05,1.51658]
[1776623443363,65.11,74804.46,73.3,-0.01189,1e-05,1.51657]
[1776623444260,65.11,74804.81,73.3,-0.01189,1e-05,1.5162]
[1776623450426,65.11,74810.51,73.3,-0.01184,1e-05,1.51033]
[1776623455470,65.11,74811.59,73.3,-0.01183,1e-05,1.50934]
[1776623460505,65.11,74823.45,73.3,-0.01171,1e-05,1.49708]
[1776623465540,65.11,74822.16,73.3,-0.01173,1e-05,1.49863]
[1776623470575,65.12,74822.83,73.3,-0.01172,1e-05,1.4981]
[1776623475609,65.12,74830.2,73.3,-0.01165,1e-05,1.49058]
[1776623480645,65.12,74839.48,73.3,-0.01157,1e-05,1.48122]
[1776623485680,65.12,74834.98,73.3,-0.01161,1e-05,1.48621]
[1776623490714,65.12,74824.66,73.3,-0.01171,1e-05,1.4972]
[1776623495750,65.13,74824.66,73.3,-0.0117,1e-05,1.4954]
[1776623497649,65.13,74823.08,73.3,-0.01172,1e-05,1.49709]
[1776623497778,65.13,74798.06,73.3,-0.01196,1e-05,1.52342]
[1776623500057,65.13,74807.6,73.3,-0.01187,1e-05,1.51337]
[1776623501793,65.13,74795.04,73.3,-0.01199,1e-05,1.52669]
[1776623503124,65.13,74790.98,73.3,-0.01203,1e-05,1.53099]
[1776623504583,65.13,74780.85,73.3,-0.01213,1e-05,1.54178]
[1776623509849,65.13,74782.46,73.3,-0.01211,1e-05,1.53985]
[1776623514885,65.12,74780.45,73.3,-0.01213,1e-05,1.54185]
[1776623519922,65.12,74780.05,73.3,-0.01213,1e-05,1.54209]
[1776623524958,65.12,74781.04,73.3,-0.01212,1e-05,1.54087]
[1776623529992,65.12,74782.75,73.3,-0.0121,1e-05,1.53887]
[1776623535029,65.12,74791.38,73.3,-0.01202,1e-05,1.52954]
[1776623540063,65.12,74779.69,73.3,-0.01213,1e-05,1.54188]
[1776623545098,65.12,74787.34,73.3,-0.01205,1e-05,1.53354]
[1776623550311,65.12,74789.16,73.3,-0.01203,1e-05,1.53152]
[1776623553881,65.11,74788.87,73.3,-0.01202,1e-05,1.52973]
[1776623554161,65.11,74804.54,73.3,-0.01187,1e-05,1.51311]
[1776623560203,65.12,74806.77,73.3,-0.01185,1e-05,1.51086]
[1776623565238,65.12,74810.39,73.3,-0.01181,1e-05,1.50719]
[1776623570273,65.12,74806.23,73.3,-0.01186,1e-05,1.51168]
[1776623575307,65.12,74806.59,73.3,-0.01185,1e-05,1.51142]
[1776623580346,65.12,74807.09,73.3,-0.01185,1e-05,1.51099]
[1776623583367,65.12,74791.49,73.3,-0.012,1e-05,1.52754]
[1776623588535,65.12,74783.75,73.3,-0.01208,1e-05,1.53571]
[1776623591249,65.12,74769.98,73.3,-0.01221,1e-05,1.55037]
[1776623596459,65.12,74766.26,73.3,-0.01225,1e-05,1.55399]
[1776623599480,65.11,74780.92,73.3,-0.0121,1e-05,1.53808]
[1776623604514,65.11,74774.29,73.3,-0.01216,1e-05,1.54497]
[1776623609550,65.11,74772.12,73.3,-0.01218,1e-05,1.54706]
[1776623614585,65.11,74773.35,73.3,-0.01215,1e-05,1.54339]
[1776623619620,65.11,74773.89,73.3,-0.01214,1e-05,1.5426]
[1776623623295,65.1,74765.73,73.3,-0.01222,1e-05,1.55123]
[1776623628201,65.1,74756.77,73.3,-0.01231,1e-05,1.56055]
[1776623630250,65.1,74750.44,73.3,-0.01237,1e-05,1.56726]
[1776623630697,65.1,74738.06,73.3,-0.0125,1e-05,1.58065]
[1776623635733,65.1,74736.49,73.3,-0.01251,1e-05,1.5818]
[1776623640767,65.09,74732.51,73.3,-0.01254,1e-05,1.58559]
[1776623645802,65.09,74725.61,73.3,-0.01261,1e-05,1.59259]
[1776623650837,65.08,74735.42,73.3,-0.0125,1e-05,1.58124]
[1776623655872,65.08,74729.19,73.3,-0.01256,1e-05,1.58754]
[1776623657886,65.07,74743.51,73.3,-0.01241,1e-05,1.57167]
[1776623662920,65.07,74741.53,73.3,-0.01243,1e-05,1.57336]
[1776623668963,65.07,74742.21,73.3,-0.01242,1e-05,1.57203]
[1776623673998,65.06,74742.47,73.3,-0.0124,1e-05,1.56918]
[1776623683062,65.05,74741.75,73.3,-0.01239,1e-05,1.56907]
[1776623688097,65.05,74742.55,73.3,-0.01238,1e-05,1.56771]
[1776623695146,65.04,74742.48,73.3,-0.01238,1e-05,1.5671]
[1776623700181,65.04,74744.98,73.3,-0.01235,1e-05,1.5639]
[1776623705216,65.04,74743.42,73.3,-0.01236,1e-05,1.56514]
[1776623709244,65.03,74730.24,73.3,-0.01249,1e-05,1.5791]
[1776623714281,65.03,74718.57,73.3,-0.0126,1e-05,1.59127]
[1776623719315,65.02,74718.09,73.3,-0.0126,1e-05,1.59112]
[1776623722337,65.02,74737.47,73.3,-0.0124,1e-05,1.56956]
[1776623727373,65.01,74727.85,73.3,-0.01249,1e-05,1.57952]
[1776623732408,65.01,74727.96,73.3,-0.01247,1e-05,1.57675]
[1776623737444,65.01,74727.18,73.3,-0.01247,1e-05,1.57704]
[1776623742479,65.0,74734.96,73.3,-0.01239,1e-05,1.56802]
[1776623747514,65.0,74740.41,73.3,-0.01233,1e-05,1.56165]
[1776623752549,64.99,74741.13,73.3,-0.01232,1e-05,1.56046]
[1776623757952,64.99,74740.69,73.3,-0.01232,1e-05,1.5606]
[1776623760609,64.99,74755.17,73.3,-0.01217,1e-05,1.54465]
[1776623765644,64.99,74757.74,73.3,-0.01214,1e-05,1.54161]
[1776623770680,64.98,74760.08,73.3,-0.01212,1e-05,1.53887]
[1776623774707,64.98,74776.98,73.3,-0.01195,1e-05,1.52068]
[1776623778158,64.98,74779.31,73.3,-0.01192,1e-05,1.5178]
[1776623784778,64.98,74776.06,73.3,-0.01196,1e-05,1.5212]
[1776623789813,64.98,74770.77,73.3,-0.01201,1e-05,1.52674]
[1776623795771,64.98,74771.05,73.3,-0.01199,1e-05,1.52431]
[1776623801896,64.98,74765.12,73.3,-0.01204,1e-05,1.53044]
[1776623806931,64.97,74765.61,73.3,-0.01204,1e-05,1.52976]
[1776623811968,64.97,74760.59,73.3,-0.01209,1e-05,1.53495]
[1776623817003,64.97,74770.22,73.3,-0.01199,1e-05,1.52451]
[1776623822038,64.97,74771.23,73.3,-0.01198,1e-05,1.52336]
[1776623827074,64.97,74775.84,73.3,-0.01193,1e-05,1.51841]
[1776623831101,64.97,74793.47,73.3,-0.01176,1e-05,1.49982]
[1776623836143,64.97,74787.06,73.3,-0.01183,1e-05,1.50673]
[1776623841177,64.97,74791.93,73.3,-0.01178,1e-05,1.50173]
[1776623842969,64.97,74792.73,73.3,-0.01177,1e-05,1.50092]
[1776623843192,64.97,74779.76,73.3,-0.0119,1e-05,1.51463]
[1776623846572,64.98,74786.41,73.3,-0.01184,1e-05,1.50822]
[1776623852255,64.98,74782.27,73.3,-0.01187,1e-05,1.51067]
[1776623857290,64.98,74769.32,73.3,-0.01199,1e-05,1.52445]
[1776623861319,64.98,74789.56,73.3,-0.01179,1e-05,1.50298]
[1776623866355,64.98,74794.0,73.3,-0.01175,1e-05,1.49845]
[1776623871390,64.98,74798.2,73.3,-0.01171,1e-05,1.49419]
[1776623876425,64.98,74805.24,73.3,-0.01165,1e-05,1.48701]
[1776623881460,64.99,74807.56,73.3,-0.01163,1e-05,1.48485]
[1776623886496,64.99,74807.3,73.3,-0.01163,1e-05,1.48538]
[1776623891531,64.99,74805.89,73.3,-0.01165,1e-05,1.48709]
[1776623897573,64.99,74800.75,73.3,-0.0117,1e-05,1.49276]
[1776623902607,64.99,74795.57,73.3,-0.01175,1e-05,1.49836]
[1776623908650,65.0,74794.9,73.3,-0.01176,1e-05,1.49926]
[1776623911671,65.0,74779.24,73.3,-0.0119,1e-05,1.51382]
[1776623918721,65.0,74776.22,73.3,-0.01193,1e-05,1.51706]
[1776623923756,65.0,74774.12,73.3,-0.01195,1e-05,1.5193]
[1776623928791,65.0,74769.74,73.3,-0.01199,1e-05,1.52392]
[1776623933828,65.0,74774.69,73.3,-0.01194,1e-05,1.51861]
[1776623935317,65.0,74774.69,73.3,-0.01194,1e-05,1.51861]
[1776623940878,65.0,74774.91,73.3,-0.01194,1e-05,1.51837]
[1776623945914,65.0,74771.95,73.3,-0.01197,1e-05,1.5215]
[1776623950950,65.0,74772.61,73.3,-0.01196,1e-05,1.52074]
[1776623955985,64.99,74770.02,73.3,-0.01199,1e-05,1.52344]
[1776623961020,64.99,74768.74,73.3,-0.012,1e-05,1.52473]
[1776623966054,64.99,74769.36,73.3,-0.01199,1e-05,1.52399]
[1776623971090,64.99,74783.56,73.3,-0.01184,1e-05,1.50685]
[1776623976125,64.99,74783.57,73.3,-0.01184,1e-05,1.5069]
[1776623982166,64.99,74788.7,73.3,-0.01179,1e-05,1.50158]
[1776623984181,64.99,74802.44,73.3,-0.01166,1e-05,1.48726]
[1776623989216,65.0,74805.41,73.3,-0.01163,1e-05,1.48441]
[1776623994251,65.0,74795.65,73.3,-0.01173,1e-05,1.49486]
[1776623995258,65.0,74779.35,73.3,-0.01188,1e-05,1.51204]
[1776624000293,65.0,74782.32,73.3,-0.01186,1e-05,1.50893]
[1776624005328,65.0,74775.8,73.3,-0.01192,1e-05,1.51588]
[1776624010367,65.0,74762.74,73.3,-0.01205,1e-05,1.52978]
[1776624015407,65.0,74760.57,73.3,-0.01207,1e-05,1.53199]
[1776624020443,65.0,74761.09,73.3,-0.01206,1e-05,1.53132]
[1776624025479,65.0,74756.31,73.3,-0.01211,1e-05,1.53631]
[1776624027493,65.0,74744.45,73.3,-0.01223,1e-05,1.54899]
[1776624032528,64.99,74734.03,73.3,-0.01231,1e-05,1.55787]
[1776624034543,64.99,74754.21,73.3,-0.01211,1e-05,1.53602]
[1776624039577,64.99,74750.97,73.3,-0.01214,1e-05,1.53935]
[1776624042598,64.99,74738.32,73.3,-0.01227,1e-05,1.55283]
[1776624047633,64.99,74738.13,73.3,-0.01227,1e-05,1.55273]
[1776624053407,64.99,74737.69,73.3,-0.01227,1e-05,1.55298]
[1776624053472,64.99,74737.69,73.3,-0.01227,1e-05,1.55298]
[1776624054398,64.99,74758.93,73.3,-0.01206,1e-05,1.53022]
[1776624054682,64.99,74788.37,73.3,-0.01177,1e-05,1.49904]
[1776624059824,64.99,74780.98,73.3,-0.01185,1e-05,1.50771]
[1776624064752,65.0,74766.73,73.3,-0.01199,1e-05,1.52313]
[1776624069788,65.0,74753.75,73.3,-0.01212,1e-05,1.53693]
[1776624074823,65.0,74752.4,73.3,-0.01213,1e-05,1.53827]
[1776624079857,64.99,74746.52,73.3,-0.01219,1e-05,1.54444]
[1776624084893,64.99,74757.32,73.3,-0.01208,1e-05,1.53273]
[1776624089928,64.99,74758.11,73.3,-0.01207,1e-05,1.53182]
[1776624094963,64.99,74755.81,73.3,-0.01208,1e-05,1.53214]
[1776624099998,64.99,74755.42,73.3,-0.01208,1e-05,1.53245]
[1776624105271,64.99,74755.94,73.3,-0.01207,1e-05,1.53181]
[1776624109241,64.99,74761.88,73.3,-0.01202,1e-05,1.52578]
[1776624111416,65.0,74762.34,73.3,-0.01202,1e-05,1.52565]
[1776624115407,65.0,74768.02,73.3,-0.01196,1e-05,1.51994]
[1776624121147,65.0,74766.76,73.3,-0.01198,1e-05,1.5216]
[1776624126183,65.0,74754.74,73.3,-0.0121,1e-05,1.5343]
[1776624131218,65.0,74748.05,73.3,-0.01216,1e-05,1.54126]
[1776624138267,65.0,74756.32,73.3,-0.01208,1e-05,1.53216]
[1776624143301,65.0,74749.07,73.3,-0.01215,1e-05,1.53974]
[1776624148337,64.99,74746.31,73.3,-0.01217,1e-05,1.54247]
[1776624151358,64.99,74731.46,73.3,-0.01231,1e-05,1.55626]
[1776624156393,64.99,74723.62,73.3,-0.01238,1e-05,1.56438]
[1776624159414,64.99,74710.26,73.3,-0.01251,1e-05,1.5787]
[1776624164449,64.98,74718.85,73.3,-0.01242,1e-05,1.56876]
[1776624169484,64.98,74719.8,73.3,-0.01241,1e-05,1.56725]
[1776624173512,64.97,74743.7,73.3,-0.01216,1e-05,1.54105]
[1776624178547,64.97,74733.75,73.3,-0.01226,1e-05,1.55145]
[1776624181568,64.97,74716.95,73.3,-0.01243,1e-05,1.56949]
[1776624186603,64.97,74706.34,73.3,-0.01253,1e-05,1.58057]
[1776624192645,64.94,74705.58,73.3,-0.01251,1e-05,1.57869]
[1776624197680,64.92,74695.68,73.3,-0.01259,1e-05,1.58684]
[1776624202715,64.87,74691.51,73.3,-0.01258,1e-05,1.58525]
[1776624207750,64.82,74690.41,73.3,-0.01254,1e-05,1.5806]
[1776624212784,64.8,74691.74,73.3,-0.01248,1e-05,1.57455]
[1776624217821,64.8,74687.57,73.3,-0.01252,1e-05,1.57862]
[1776624222856,64.79,74687.67,73.3,-0.01252,1e-05,1.57798]
[1776624227891,64.79,74687.24,73.3,-0.01251,1e-05,1.57794]
[1776624232925,64.77,74676.96,73.3,-0.01261,1e-05,1.58762]
[1776624237961,64.77,74675.88,73.3,-0.01261,1e-05,1.58822]
[1776624242995,64.76,74676.17,73.3,-0.0126,1e-05,1.58731]
[1776624248044,64.76,74676.09,73.3,-0.0126,1e-05,1.58683]
[1776624253080,64.75,74687.25,73.3,-0.01248,1e-05,1.57399]
[1776624259122,64.75,74700.08,73.3,-0.01234,1e-05,1.55944]
[1776624263149,64.75,74712.32,73.3,-0.01222,1e-05,1.54589]
[1776624269620,64.75,74712.33,73.3,-0.01222,1e-05,1.54575]
[1776624275234,64.74,74712.19,73.3,-0.0122,1e-05,1.54344]
[1776624280269,64.74,74712.2,73.3,-0.0122,1e-05,1.54323]
[1776624285304,64.74,74712.96,73.3,-0.01219,1e-05,1.54219]
[1776624291347,64.74,74713.0,73.3,-0.01218,1e-05,1.54194]
[1776624292354,64.74,74726.95,73.3,-0.01204,1e-05,1.5269]
[1776624300410,64.74,74726.88,73.3,-0.01205,1e-05,1.52697]
[1776624302424,64.74,74712.74,73.3,-0.01219,1e-05,1.54215]
[1776624307459,64.74,74708.66,73.3,-0.01223,1e-05,1.54638]
[1776624312494,64.73,74708.33,73.3,-0.01223,1e-05,1.54652]
[1776624317528,64.73,74708.24,73.3,-0.01223,1e-05,1.54641]
[1776624322564,64.73,74718.98,73.3,-0.01212,1e-05,1.53464]
[1776624327599,64.73,74723.85,73.3,-0.01207,1e-05,1.52928]
[1776624329614,64.73,74702.59,73.3,-0.01228,1e-05,1.55219]
[1776624334649,64.73,74700.31,73.3,-0.01228,1e-05,1.55231]
[1776624339684,64.72,74702.34,73.3,-0.01226,1e-05,1.54982]
[1776624344719,64.72,74706.53,73.3,-0.01222,1e-05,1.54504]
[1776624348746,64.72,74688.66,73.3,-0.0124,1e-05,1.56428]
[1776624353782,64.72,74698.74,73.3,-0.01229,1e-05,1.5529]
[1776624359825,64.71,74703.14,73.3,-0.01224,1e-05,1.54777]
[1776624364859,64.71,74704.27,73.3,-0.01223,1e-05,1.54628]
[1776624369894,64.71,74702.71,73.3,-0.01224,1e-05,1.54768]
[1776624373818,64.71,74702.72,73.3,-0.01224,1e-05,1.54755]
[1776624373868,64.71,74685.42,73.3,-0.01241,1e-05,1.56624]
[1776624373934,64.71,74654.64,73.3,-0.01273,1e-05,1.60022]
[1776624376571,64.71,74653.77,73.3,-0.01274,1e-05,1.60124]
[1776624377497,64.71,74647.08,73.3,-0.01281,1e-05,1.60878]
[1776624381035,64.71,74648.01,73.3,-0.01281,1e-05,1.60821]
[1776624386091,64.66,74653.24,73.3,-0.0127,1e-05,1.59651]
[1776624387020,64.65,74666.88,73.3,-0.01254,1e-05,1.57999]
[1776624392054,64.65,74672.04,73.3,-0.01247,1e-05,1.57155]
[1776624397090,64.64,74675.45,73.3,-0.01243,1e-05,1.56736]
[1776624402125,64.64,74668.18,73.3,-0.0125,1e-05,1.57491]
[1776624407159,64.64,74677.22,73.3,-0.0124,1e-05,1.56451]
[1776624413202,64.63,74681.92,73.3,-0.01235,1e-05,1.55894]
[1776624419756,64.63,74682.83,73.3,-0.01234,1e-05,1.55766]
[1776624422264,64.63,74698.95,73.3,-0.01217,1e-05,1.5398]
[1776624425286,64.62,74670.37,73.3,-0.01246,1e-05,1.57082]
[1776624430321,64.62,74668.81,73.3,-0.01247,1e-05,1.57207]
[1776624435356,64.62,74666.78,73.3,-0.01249,1e-05,1.57385]
[1776624440391,64.61,74670.3,73.3,-0.01245,1e-05,1.56956]
[1776624445425,64.61,74666.2,73.3,-0.01249,1e-05,1.57366]
[1776624450461,64.61,74686.61,73.3,-0.01228,1e-05,1.55094]
[1776624455496,64.61,74684.71,73.3,-0.01228,1e-05,1.5507]
[1776624461540,64.6,74684.88,73.3,-0.01227,1e-05,1.55024]
[1776624467582,64.6,74685.24,73.3,-0.01227,1e-05,1.5496]
[1776624468589,64.6,74668.69,73.3,-0.01244,1e-05,1.56765]
[1776624473624,64.6,74665.43,73.3,-0.01247,1e-05,1.57089]
[1776624476645,64.6,74678.53,73.3,-0.01233,1e-05,1.55633]
[1776624481681,64.59,74686.31,73.3,-0.01225,1e-05,1.5476]
[1776624485709,64.59,74660.24,73.3,-0.01252,1e-05,1.57605]
[1776624490744,64.59,74670.06,73.3,-0.01241,1e-05,1.56488]
[1776624495778,64.59,74669.95,73.3,-0.01241,1e-05,1.56471]
[1776624500814,64.59,74669.52,73.3,-0.01241,1e-05,1.56489]
[1776624511891,64.58,74669.59,73.3,-0.01239,1e-05,1.56208]
[1776624516926,64.58,74678.54,73.3,-0.0123,1e-05,1.55209]
[1776624522968,64.58,74668.97,73.3,-0.01239,1e-05,1.56221]
[1776624528007,64.57,74674.51,73.3,-0.01233,1e-05,1.55588]
[1776624533039,64.57,74674.36,73.3,-0.01233,1e-05,1.55579]
[1776624539081,64.57,74675.79,73.3,-0.01231,1e-05,1.55394]
[1776624545123,64.57,74682.42,73.3,-0.01224,1e-05,1.54649]
[1776624550158,64.57,74690.93,73.3,-0.01216,1e-05,1.53712]
[1776624556540,64.56,74691.18,73.3,-0.01215,1e-05,1.53681]
[1776624558215,64.56,74709.17,73.3,-0.01197,1e-05,1.51738]
[1776624563250,64.56,74713.8,73.3,-0.01193,1e-05,1.51253]
[1776624567278,64.57,74728.07,73.3,-0.01179,1e-05,1.49748]
[1776624572313,64.58,74724.85,73.3,-0.01182,1e-05,1.5009]
[1776624577423,64.59,74727.87,73.3,-0.0118,1e-05,1.49877]
[1776624582457,64.6,74731.27,73.3,-0.01178,1e-05,1.49585]
[1776624587493,64.62,74732.69,73.3,-0.01178,1e-05,1.49655]
[1776624592528,64.62,74732.22,73.3,-0.01179,1e-05,1.49731]
[1776624597563,64.63,74737.27,73.3,-0.01175,1e-05,1.49277]
[1776624601592,64.64,74750.98,73.3,-0.01163,1e-05,1.47971]
[1776624606627,64.64,74745.39,73.3,-0.01169,1e-05,1.48597]
[1776624611664,64.64,74730.8,73.3,-0.01183,1e-05,1.50169]
[1776624616699,64.65,74736.48,73.3,-0.01178,1e-05,1.49593]
[1776624622066,64.65,74736.59,73.3,-0.01178,1e-05,1.49598]
[1776624625415,64.65,74737.01,73.3,-0.01178,1e-05,1.49617]
[1776624630802,64.66,74741.72,73.3,-0.01174,1e-05,1.49172]
[1776624635839,64.66,74758.63,73.3,-0.01156,1e-05,1.47232]
[1776624640881,64.66,74766.55,73.3,-0.01149,1e-05,1.46455]
[1776624645914,64.67,74780.29,73.3,-0.01137,1e-05,1.45104]
[1776624650950,64.68,74789.83,73.3,-0.01128,1e-05,1.44181]
[1776624652963,64.68,74803.22,73.3,-0.01116,1e-05,1.4286]
[1776624659007,64.73,74802.72,73.3,-0.01121,1e-05,1.43465]
[1776624662030,64.73,74789.01,73.3,-0.01135,1e-05,1.449]
[1776624662716,64.73,74789.01,73.3,-0.01135,1e-05,1.449]
[1776624665616,64.74,74801.2,73.3,-0.01124,1e-05,1.43766]
[1776624671096,64.75,74804.65,73.3,-0.01122,1e-05,1.43507]
[1776624677138,64.76,74804.45,73.3,-0.01123,1e-05,1.43618]
[1776624681169,64.76,74819.25,73.3,-0.0111,1e-05,1.42174]
[1776624686204,64.81,74820.26,73.3,-0.01113,1e-05,1.42605]
[1776624691251,64.82,74817.49,73.3,-0.01115,1e-05,1.42771]
[1776624691427,64.82,74817.49,73.3,-0.01115,1e-05,1.42771]
[1776624697566,64.82,74810.07,73.3,-0.01123,1e-05,1.43601]
[1776624704342,64.83,74811.89,73.3,-0.01122,1e-05,1.43537]
[1776624709376,64.84,74811.21,73.3,-0.01124,1e-05,1.43683]
[1776624714411,64.85,74801.45,73.3,-0.01133,1e-05,1.44758]
[1776624720454,64.86,74801.71,73.3,-0.01134,1e-05,1.44813]
[1776624725489,64.86,74809.86,73.3,-0.01127,1e-05,1.44049]
[1776624728509,64.87,74793.15,73.3,-0.01143,1e-05,1.45807]
[1776624733544,64.87,74797.65,73.3,-0.01139,1e-05,1.45399]
[1776624738580,64.88,74792.71,73.3,-0.01144,1e-05,1.45965]
[1776624743615,64.88,74794.8,73.3,-0.01143,1e-05,1.45803]
[1776624748650,64.88,74798.5,73.3,-0.0114,1e-05,1.45477]
[1776624753685,64.89,74798.73,73.3,-0.01139,1e-05,1.45311]
[1776624758721,64.89,74799.67,73.3,-0.01138,1e-05,1.4527]
[1776624763756,64.9,74812.97,73.3,-0.01126,1e-05,1.43963]
[1776624768791,64.91,74817.29,73.3,-0.01123,1e-05,1.4359]
[1776624773826,64.91,74816.83,73.3,-0.01124,1e-05,1.43702]
[1776624778861,64.92,74817.47,73.3,-0.01124,1e-05,1.437]
[1776624783896,64.92,74808.61,73.3,-0.01133,1e-05,1.44666]
[1776624784903,64.92,74792.0,73.3,-0.01149,1e-05,1.46386]
[1776624789938,64.93,74793.72,73.3,-0.01147,1e-05,1.46251]
[1776624796987,64.93,74781.64,73.3,-0.01159,1e-05,1.47552]
[1776624802022,64.93,74781.04,73.3,-0.0116,1e-05,1.4765]
[1776624807057,64.94,74780.43,73.3,-0.01161,1e-05,1.47743]
[1776624812091,64.94,74780.05,73.3,-0.0116,1e-05,1.4761]
[1776624818134,64.94,74780.27,73.3,-0.0116,1e-05,1.47623]
[1776624823168,64.95,74780.05,73.3,-0.01161,1e-05,1.47677]
[1776624828204,64.95,74783.92,73.3,-0.01157,1e-05,1.47308]
[1776624833238,64.95,74788.91,73.3,-0.01153,1e-05,1.46826]
[1776624838274,64.95,74787.04,73.3,-0.01155,1e-05,1.47058]
[1776624843309,64.96,74780.95,73.3,-0.01161,1e-05,1.47729]
[1776624848343,64.96,74774.35,73.3,-0.01168,1e-05,1.48449]
[1776624850403,64.96,74764.5,73.3,-0.01177,1e-05,1.49487]
[1776624854118,64.96,74755.36,73.3,-0.01186,1e-05,1.50458]
[1776624859432,64.96,74754.79,73.3,-0.01187,1e-05,1.50531]
[1776624864469,64.96,74761.44,73.3,-0.01181,1e-05,1.49843]
[1776624869504,64.97,74754.66,73.3,-0.01187,1e-05,1.5057]
[1776624874539,64.97,74755.79,73.3,-0.01185,1e-05,1.50258]
[1776624879573,64.97,74757.49,73.3,-0.01183,1e-05,1.50092]
[1776624884610,64.97,74748.89,73.3,-0.01192,1e-05,1.51013]
[1776624890434,64.97,74748.82,73.3,-0.01192,1e-05,1.51022]
[1776624899721,64.97,74761.09,73.3,-0.0118,1e-05,1.49748]
[1776624904757,64.97,74762.05,73.3,-0.01179,1e-05,1.49664]
[1776624908785,64.97,74774.65,73.3,-0.01167,1e-05,1.48359]
[1776624914827,64.98,74772.1,73.3,-0.0117,1e-05,1.48658]
[1776624919861,64.98,74774.12,73.3,-0.01168,1e-05,1.48473]
[1776624924897,64.98,74783.01,73.3,-0.0116,1e-05,1.47576]
[1776624929931,64.98,74787.43,73.3,-0.01156,1e-05,1.47152]
[1776624935974,64.99,74786.38,73.3,-0.01156,1e-05,1.47107]
[1776624941011,64.99,74786.92,73.3,-0.01156,1e-05,1.47089]
[1776624947057,65.0,74787.72,73.3,-0.01156,1e-05,1.47053]
[1776624949070,65.0,74801.76,73.3,-0.01142,1e-05,1.45619]
[1776624955417,65.0,74793.32,73.3,-0.01151,1e-05,1.46518]
[1776624961801,65.0,74793.29,73.3,-0.01151,1e-05,1.46556]
[1776624967082,65.01,74793.14,73.3,-0.01152,1e-05,1.4665]
[1776624969211,65.01,74771.25,73.3,-0.01173,1e-05,1.48962]
[1776624974246,65.01,74765.57,73.3,-0.01179,1e-05,1.49583]
[1776624979280,65.02,74772.42,73.3,-0.01172,1e-05,1.48888]
[1776624984316,65.02,74783.2,73.3,-0.01162,1e-05,1.47796]
[1776624992372,65.02,74783.94,73.3,-0.01161,1e-05,1.47573]
[1776624997407,65.03,74785.36,73.3,-0.0116,1e-05,1.47461]
[1776625002442,65.03,74785.63,73.3,-0.0116,1e-05,1.47469]
[1776625008486,65.03,74787.02,73.3,-0.01159,1e-05,1.47367]
[1776625013522,65.04,74786.85,73.3,-0.01159,1e-05,1.47421]
[1776625020571,65.04,74787.35,73.3,-0.01159,1e-05,1.47422]
[1776625025606,65.04,74784.85,73.3,-0.01162,1e-05,1.47719]
[1776625031647,65.05,74778.96,73.3,-0.01168,1e-05,1.48371]
[1776625036683,65.05,74782.23,73.3,-0.01165,1e-05,1.48062]
[1776625041718,65.05,74780.39,73.3,-0.01167,1e-05,1.48287]
[1776625046753,65.06,74781.51,73.3,-0.01166,1e-05,1.48201]
[1776625051789,65.06,74786.77,73.3,-0.0116,1e-05,1.47485]
[1776625056824,65.06,74794.29,73.3,-0.01153,1e-05,1.46747]
[1776625064880,65.07,74795.18,73.3,-0.01153,1e-05,1.46725]
[1776625066431,65.07,74795.18,73.3,-0.01153,1e-05,1.46725]
[1776625068516,65.07,74795.36,73.3,-0.01153,1e-05,1.46724]
[1776625075957,65.08,74802.18,73.3,-0.01147,1e-05,1.46106]
[1776625080993,65.08,74801.38,73.3,-0.01149,1e-05,1.46237]
[1776625086028,65.09,74804.26,73.3,-0.01146,1e-05,1.4599]
[1776625091063,65.09,74805.73,73.3,-0.01145,1e-05,1.45892]
[1776625096098,65.1,74806.49,73.3,-0.01145,1e-05,1.45868]
[1776625098695,65.1,74806.7,73.3,-0.01145,1e-05,1.45857]
[1776625104156,65.1,74809.84,73.3,-0.01143,1e-05,1.45611]
[1776625110198,65.11,74814.1,73.3,-0.01139,1e-05,1.4524]
[1776625111213,65.11,74814.1,73.3,-0.01139,1e-05,1.4524]
[1776625116240,65.12,74820.8,73.3,-0.01132,1e-05,1.44428]
[1776625121275,65.12,74812.22,73.3,-0.01141,1e-05,1.45369]
[1776625127318,65.13,74814.88,73.3,-0.01139,1e-05,1.45166]
[1776625129697,65.13,74815.26,73.3,-0.01139,1e-05,1.45138]
[1776625135374,65.14,74807.35,73.3,-0.01147,1e-05,1.46026]
[1776625141417,65.14,74804.34,73.3,-0.0115,1e-05,1.46408]
[1776625147459,65.15,74804.86,73.3,-0.0115,1e-05,1.46411]
[1776625152494,65.15,74804.44,73.3,-0.01151,1e-05,1.46503]
[1776625160550,65.16,74804.98,73.3,-0.01151,1e-05,1.46523]
[1776625162232,65.16,74804.62,73.3,-0.01152,1e-05,1.4657]
[1776625167598,65.16,74804.57,73.3,-0.01152,1e-05,1.46633]
[1776625174648,65.17,74803.97,73.3,-0.01152,1e-05,1.4656]
[1776625179682,65.17,74803.96,73.3,-0.01152,1e-05,1.46609]
[1776625186732,65.18,74803.93,73.3,-0.01153,1e-05,1.4668]
[1776625191767,65.18,74804.35,73.3,-0.01153,1e-05,1.46684]
[1776625196802,65.19,74805.63,73.3,-0.01152,1e-05,1.466]
[1776625201825,65.19,74813.85,73.3,-0.01145,1e-05,1.45793]
[1776625202756,65.19,74825.67,73.3,-0.01134,1e-05,1.44608]
[1776625203867,65.19,74843.25,73.3,-0.01118,1e-05,1.42837]
[1776625207894,65.2,74856.81,73.3,-0.01106,1e-05,1.41538]
[1776625213936,65.21,74854.37,73.3,-0.01109,1e-05,1.41888]
[1776625219978,65.22,74855.27,73.3,-0.01109,1e-05,1.41898]
[1776625225014,65.23,74861.34,73.3,-0.01104,1e-05,1.41375]
[1776625227431,65.24,74863.27,73.3,-0.01104,1e-05,1.41359]
[1776625227881,65.26,74865.44,73.3,-0.01104,1e-05,1.4132]
[1776625228146,65.26,74865.44,73.3,-0.01104,1e-05,1.4132]
[1776625228482,65.26,74881.16,73.3,-0.0109,1e-05,1.39773]
[1776625229824,65.26,74881.16,73.3,-0.0109,1e-05,1.39773]
[1776625230030,65.27,74877.4,73.3,-0.01093,1e-05,1.40202]
[1776625230054,65.27,74877.08,73.3,-0.01094,1e-05,1.40289]
[1776625233143,65.27,74880.04,73.3,-0.0109,1e-05,1.3984]
[1776625236285,65.28,74884.84,73.3,-0.01087,1e-05,1.39425]
[1776625237103,65.28,74901.99,73.3,-0.01072,1e-05,1.37779]
[1776625240589,65.29,74908.12,73.3,-0.01067,1e-05,1.37226]
[1776625240907,65.29,74912.93,73.3,-0.01063,1e-05,1.36782]
[1776625241142,65.29,74925.93,73.3,-0.01051,1e-05,1.35546]
[1776625244499,65.3,74926.93,73.3,-0.01052,1e-05,1.35573]
[1776625244597,65.36,74926.74,73.3,-0.01058,1e-05,1.36261]
[1776625245598,65.36,74926.74,73.3,-0.01058,1e-05,1.36261]
[1776625245993,65.39,74919.92,73.3,-0.01066,1e-05,1.37161]
[1776625246335,65.39,74919.92,73.3,-0.01066,1e-05,1.37161]
[1776625252212,65.47,74927.25,73.3,-0.01068,1e-05,1.37402]
[1776625257564,65.48,74933.64,73.3,-0.01063,1e-05,1.36873]
[1776625263299,65.5,74946.33,73.3,-0.01053,1e-05,1.3581]
[1776625264307,65.5,74933.29,73.3,-0.01065,1e-05,1.37098]
[1776625269342,65.51,74925.5,73.3,-0.01073,1e-05,1.37972]
[1776625270196,65.51,74925.5,73.3,-0.01073,1e-05,1.37972]
[1776625272363,65.52,74943.3,73.3,-0.01058,1e-05,1.36308]
[1776625277399,65.55,74941.58,73.3,-0.01062,1e-05,1.36813]
[1776625282434,65.6,74937.52,73.3,-0.01071,1e-05,1.37751]
[1776625287469,65.63,74939.56,73.3,-0.01072,1e-05,1.3787]
[1776625292504,65.64,74933.09,73.3,-0.01077,1e-05,1.38417]
[1776625297539,65.65,74942.95,73.3,-0.01069,1e-05,1.37564]
[1776625302575,65.71,74944.14,73.3,-0.01075,1e-05,1.38176]
[1776625307610,65.73,74946.23,73.3,-0.01074,1e-05,1.38102]
[1776625314659,65.74,74948.03,73.3,-0.01074,1e-05,1.38077]
[1776625319695,65.75,74947.82,73.3,-0.01075,1e-05,1.38204]
[1776625324730,65.79,74945.52,73.3,-0.01081,1e-05,1.3892]
[1776625329765,65.8,74930.7,73.3,-0.01096,1e-05,1.40473]
[1776625334800,65.81,74943.51,73.3,-0.01085,1e-05,1.39302]
[1776625339836,65.84,74953.1,73.3,-0.01079,1e-05,1.38648]
[1776625344871,65.85,74947.23,73.3,-0.01085,1e-05,1.39323]
[1776625349906,65.85,74946.64,73.3,-0.01086,1e-05,1.39477]
[1776625351509,65.86,74946.82,73.3,-0.01086,1e-05,1.39478]
[1776625353971,65.86,74946.95,73.3,-0.01085,1e-05,1.3931]
[1776625359976,65.87,74947.82,73.3,-0.01086,1e-05,1.3936]
[1776625365383,65.88,74952.44,73.3,-0.01082,1e-05,1.38985]
[1776625365396,65.88,74952.44,73.3,-0.01082,1e-05,1.38985]
[1776625369041,65.89,74940.3,73.3,-0.01094,1e-05,1.40276]
[1776625374843,65.89,74930.91,73.3,-0.01103,1e-05,1.41269]
[1776625376125,65.9,74930.67,73.3,-0.01103,1e-05,1.41324]
[1776625382134,65.91,74942.45,73.3,-0.01094,1e-05,1.40276]
[1776625387168,65.92,74932.11,73.3,-0.01104,1e-05,1.4138]
[1776625392204,65.92,74931.68,73.3,-0.01105,1e-05,1.41502]
[1776625397239,65.93,74933.69,73.3,-0.01104,1e-05,1.41383]
[1776625401997,65.93,74932.89,73.3,-0.01105,1e-05,1.41494]
[1776625402274,65.94,74914.43,73.3,-0.01122,1e-05,1.43381]
[1776625404949,65.94,74912.7,73.3,-0.01124,1e-05,1.43567]
[1776625413351,65.95,74907.08,73.3,-0.01129,1e-05,1.44051]
[1776625416372,65.95,74888.91,73.3,-0.01146,1e-05,1.45921]
[1776625421407,65.96,74887.71,73.3,-0.01147,1e-05,1.46084]
[1776625426442,65.96,74893.65,73.3,-0.01142,1e-05,1.45521]
[1776625431479,65.96,74900.23,73.3,-0.01137,1e-05,1.44904]
[1776625436513,65.97,74910.22,73.3,-0.01128,1e-05,1.43953]
[1776625442556,65.97,74910.83,73.3,-0.01128,1e-05,1.43962]
[1776625447591,65.98,74913.93,73.3,-0.01126,1e-05,1.43708]
[1776625452627,65.98,74906.62,73.3,-0.01133,1e-05,1.44497]
[1776625457662,65.99,74905.87,73.3,-0.01134,1e-05,1.44624]
[1776625462697,65.99,74906.22,73.3,-0.01134,1e-05,1.44638]
[1776625467731,66.0,74901.58,73.3,-0.01139,1e-05,1.45166]
[1776625472767,66.0,74900.13,73.3,-0.01139,1e-05,1.45159]
[1776625476795,66.01,74888.26,73.3,-0.01151,1e-05,1.46394]
[1776625481830,66.01,74883.53,73.3,-0.01155,1e-05,1.46913]
[1776625485443,66.01,74883.59,73.3,-0.01155,1e-05,1.46926]
[1776625490895,66.01,74881.01,73.3,-0.01158,1e-05,1.4723]
[1776625495930,66.02,74886.73,73.3,-0.01153,1e-05,1.4668]
[1776625499965,66.02,74898.62,73.3,-0.01142,1e-05,1.45503]
[1776625505001,66.02,74900.83,73.3,-0.01141,1e-05,1.45326]
[1776625510036,66.03,74910.67,73.3,-0.01132,1e-05,1.44382]
[1776625511612,66.03,74912.66,73.3,-0.0113,1e-05,1.44193]
[1776625511744,66.03,74912.66,73.3,-0.0113,1e-05,1.44193]
[1776625512049,66.03,74932.12,73.3,-0.01112,1e-05,1.4226]
[1776625512200,66.03,74932.12,73.3,-0.01112,1e-05,1.4226]
[1776625512457,66.03,74932.12,73.3,-0.01112,1e-05,1.4226]
[1776625515916,66.03,74943.87,73.3,-0.01102,1e-05,1.41144]
[1776625524140,66.05,74944.69,73.3,-0.01103,1e-05,1.4121]
[1776625529175,66.06,74953.01,73.3,-0.01096,1e-05,1.4047]
[1776625531189,66.06,74970.27,73.3,-0.01079,1e-05,1.38624]
[1776625536224,66.07,74974.55,73.3,-0.01077,1e-05,1.38308]
[1776625541259,66.08,74975.42,73.3,-0.01077,1e-05,1.38323]
[1776625546295,66.09,74977.3,73.3,-0.01076,1e-05,1.38234]
[1776625551339,66.09,74975.26,73.3,-0.01079,1e-05,1.38527]
[1776625556374,66.1,74977.93,73.3,-0.01077,1e-05,1.38361]
[1776625561410,66.11,74980.13,73.3,-0.01076,1e-05,1.3824]
[1776625566445,66.12,74978.47,73.3,-0.01078,1e-05,1.38492]
[1776625568460,66.12,74965.07,73.3,-0.0109,1e-05,1.39834]
[1776625573495,66.13,74962.77,73.3,-0.01093,1e-05,1.40139]
[1776625578530,66.14,74961.61,73.3,-0.01095,1e-05,1.40333]
[1776625583565,66.15,74962.15,73.3,-0.01095,1e-05,1.40358]
[1776625588599,66.15,74963.59,73.3,-0.01095,1e-05,1.40295]
[1776625594641,66.16,74963.36,73.3,-0.01094,1e-05,1.40217]
[1776625598467,66.17,74961.71,73.3,-0.01096,1e-05,1.40425]
[1776625599852,66.17,74950.41,73.3,-0.01106,1e-05,1.41553]
[1776625602310,66.17,74947.7,73.3,-0.01109,1e-05,1.41847]
[1776625607743,66.18,74959.38,73.3,-0.01099,1e-05,1.40792]
[1776625612778,66.18,74965.86,73.3,-0.01094,1e-05,1.4023]
[1776625617813,66.19,74969.83,73.3,-0.01091,1e-05,1.39919]
[1776625622848,66.2,74973.4,73.3,-0.01089,1e-05,1.39651]
[1776625623629,66.2,74973.4,73.3,-0.01089,1e-05,1.39651]
[1776625628889,66.21,74977.25,73.3,-0.01086,1e-05,1.39377]
[1776625633925,66.22,74983.11,73.3,-0.01082,1e-05,1.38912]
[1776625638961,66.23,74983.37,73.3,-0.01083,1e-05,1.38978]
[1776625643996,66.24,74989.63,73.3,-0.01078,1e-05,1.38465]
[1776625649034,66.24,74973.26,73.3,-0.01093,1e-05,1.40154]
[1776625654068,66.25,74976.39,73.3,-0.0109,1e-05,1.39738]
[1776625659103,66.26,74977.06,73.3,-0.0109,1e-05,1.3976]
[1776625664137,66.27,74976.62,73.3,-0.01091,1e-05,1.39891]
[1776625669173,66.28,74976.18,73.3,-0.01092,1e-05,1.40021]
[1776625674208,66.28,74977.45,73.3,-0.01092,1e-05,1.39984]
[1776625679243,66.29,74972.53,73.3,-0.01097,1e-05,1.40552]
[1776625684278,66.3,74981.78,73.3,-0.0109,1e-05,1.39732]
[1776625689313,66.31,74983.32,73.3,-0.01089,1e-05,1.39672]
[1776625694347,66.32,74983.62,73.3,-0.0109,1e-05,1.39733]
[1776625699383,66.32,74983.74,73.3,-0.0109,1e-05,1.3981]
[1776625704375,66.33,74988.07,73.3,-0.01087,1e-05,1.3946]
[1776625709322,66.34,75002.99,73.3,-0.01075,1e-05,1.38109]
[1776625714487,66.35,74997.97,73.3,-0.01079,1e-05,1.3852]
[1776625719523,66.36,75003.03,73.3,-0.01075,1e-05,1.38131]
[1776625724558,66.37,74999.66,73.3,-0.01079,1e-05,1.38558]
[1776625729593,66.38,75001.74,73.3,-0.01078,1e-05,1.38458]
[1776625734628,66.39,74997.73,73.3,-0.01083,1e-05,1.38948]
[1776625739663,66.4,74987.96,73.3,-0.01092,1e-05,1.39998]
[1776625744698,66.4,74980.27,73.3,-0.011,1e-05,1.40834]
[1776625751177,66.41,74979.0,73.3,-0.01102,1e-05,1.41023]
[1776625751220,66.42,74996.31,73.3,-0.01087,1e-05,1.39384]
[1776625756563,66.42,74994.95,73.3,-0.01089,1e-05,1.39589]
[1776625761819,66.43,74999.2,73.3,-0.01086,1e-05,1.39284]
[1776625766854,66.44,75002.32,73.3,-0.01084,1e-05,1.39075]
[1776625771889,66.45,74996.7,73.3,-0.01088,1e-05,1.39516]
[1776625776925,66.46,75004.11,73.3,-0.01082,1e-05,1.38885]
[1776625782967,66.47,75002.44,73.3,-0.01085,1e-05,1.39157]
[1776625788005,66.48,74995.35,73.3,-0.01092,1e-05,1.39934]
[1776625792645,66.48,74985.96,73.3,-0.01101,1e-05,1.40919]
[1776625793512,66.48,74983.04,73.3,-0.01104,1e-05,1.41222]
[1776625797151,66.49,74980.73,73.3,-0.01106,1e-05,1.41494]
[1776625804087,66.5,74976.62,73.3,-0.01111,1e-05,1.41995]
[1776625805769,66.5,74976.87,73.3,-0.01111,1e-05,1.4201]
[1776625811163,66.51,74989.0,73.3,-0.01101,1e-05,1.40906]
[1776625811664,66.51,74989.0,73.3,-0.01101,1e-05,1.40906]
[1776625817205,66.52,74987.71,73.3,-0.01103,1e-05,1.4112]
[1776625822240,66.52,74987.39,73.3,-0.01104,1e-05,1.41225]
[1776625827275,66.53,74987.43,73.3,-0.01104,1e-05,1.41293]
[1776625832310,66.54,74987.66,73.3,-0.01103,1e-05,1.41147]
[1776625837345,66.54,74990.65,73.3,-0.01101,1e-05,1.40931]
[1776625840447,66.55,74986.65,73.3,-0.01105,1e-05,1.41352]
[1776625845052,66.55,74984.97,73.3,-0.01107,1e-05,1.41537]
[1776625850436,66.55,74974.01,73.3,-0.01117,1e-05,1.42684]
[1776625854935,66.56,74979.44,73.3,-0.01113,1e-05,1.42197]
[1776625859952,66.56,74980.3,73.3,-0.01112,1e-05,1.42138]
[1776625865541,66.57,74980.33,73.3,-0.01113,1e-05,1.42248]
[1776625870576,66.58,74972.69,73.3,-0.01121,1e-05,1.43059]
[1776625875611,66.58,74972.76,73.3,-0.01121,1e-05,1.43105]
[1776625880648,66.59,74965.34,73.3,-0.01128,1e-05,1.43892]
[1776625882374,66.59,74965.34,73.3,-0.01128,1e-05,1.43892]
[1776625887697,66.59,74968.22,73.3,-0.01126,1e-05,1.43668]
[1776625892716,66.59,74965.36,73.3,-0.01128,1e-05,1.4379]
[1776625898776,66.6,74953.81,73.3,-0.01139,1e-05,1.44996]
[1776625906832,66.6,74953.67,73.3,-0.01139,1e-05,1.45062]
[1776625911867,66.61,74947.31,73.3,-0.01146,1e-05,1.45729]
[1776625917910,66.61,74944.44,73.3,-0.01148,1e-05,1.46049]
[1776625922945,66.61,74939.2,73.3,-0.01154,1e-05,1.466]
[1776625926348,66.61,74940.13,73.3,-0.01153,1e-05,1.46515]
[1776625934024,66.62,74940.95,73.3,-0.01152,1e-05,1.46477]
[1776625939421,66.62,74944.23,73.3,-0.0115,1e-05,1.46168]
[1776625945103,66.62,74951.8,73.3,-0.01143,1e-05,1.4545]
[1776625950144,66.63,74962.05,73.3,-0.01134,1e-05,1.44464]
[1776625956186,66.63,74963.45,73.3,-0.01132,1e-05,1.44177]
[1776625961221,66.63,74956.3,73.3,-0.01138,1e-05,1.44932]
[1776625966256,66.64,74950.77,73.3,-0.01144,1e-05,1.45519]
[1776625971291,66.64,74955.21,73.3,-0.0114,1e-05,1.45111]
[1776625976326,66.64,74956.01,73.3,-0.0114,1e-05,1.45064]
[1776625982368,66.65,74956.91,73.3,-0.01139,1e-05,1.45014]
[1776625987403,66.65,74956.97,73.3,-0.01139,1e-05,1.45042]
[1776625992437,66.65,74951.3,73.3,-0.01145,1e-05,1.45643]
[1776625998479,66.66,74950.82,73.3,-0.01146,1e-05,1.45725]
[1776626003515,66.66,74943.87,73.3,-0.01152,1e-05,1.46448]
[1776626007578,66.66,74943.8,73.3,-0.01153,1e-05,1.46469]
[1776626011574,66.66,74955.31,73.3,-0.01141,1e-05,1.45136]
[1776626016612,66.66,74956.37,73.3,-0.0114,1e-05,1.45066]
[1776626021645,66.67,74962.84,73.3,-0.01134,1e-05,1.4446]
[1776626024615,66.67,74963.36,73.3,-0.01134,1e-05,1.44424]
[1776626030708,66.67,74966.68,73.3,-0.01132,1e-05,1.44151]
[1776626036750,66.68,74983.47,73.3,-0.01117,1e-05,1.4254]
[1776626041655,66.68,74983.7,73.3,-0.01117,1e-05,1.4255]
[1776626045813,66.69,74996.1,73.3,-0.01106,1e-05,1.41405]
[1776626050850,66.7,75000.97,73.3,-0.01103,1e-05,1.40998]
[1776626055885,66.7,74996.66,73.3,-0.01107,1e-05,1.41495]
[1776626060334,66.71,74996.08,73.3,-0.01108,1e-05,1.41595]
[1776626060588,66.71,74996.08,73.3,-0.01108,1e-05,1.41595]
[1776626060709,66.71,74996.08,73.3,-0.01108,1e-05,1.41595]
[1776626064832,66.71,74998.96,73.3,-0.01106,1e-05,1.41386]
[1776626069983,66.72,75004.06,73.3,-0.01102,1e-05,1.40977]
[1776626075019,66.73,75004.8,73.3,-0.01101,1e-05,1.40785]
[1776626080056,66.74,75003.84,73.3,-0.01102,1e-05,1.40955]
[1776626085508,66.74,75009.88,73.3,-0.01098,1e-05,1.40427]
[1776626086664,66.74,75009.88,73.3,-0.01098,1e-05,1.40459]
[1776626090745,66.75,74997.83,73.3,-0.01109,1e-05,1.41694]
[1776626090133,66.75,74981.62,73.3,-0.01124,1e-05,1.43291]
[1776626095163,66.75,74974.94,73.3,-0.0113,1e-05,1.44004]
[1776626100198,66.76,74976.85,73.3,-0.01129,1e-05,1.43862]
[1776626105233,66.76,74974.83,73.3,-0.01131,1e-05,1.44109]
[1776626107067,66.76,74974.91,73.3,-0.01131,1e-05,1.4411]
[1776626112282,66.77,74990.45,73.3,-0.01118,1e-05,1.42636]
[1776626117317,66.77,74990.48,73.3,-0.01118,1e-05,1.42691]
[1776626122352,66.78,74990.41,73.3,-0.01119,1e-05,1.42755]
[1776626127387,66.79,74993.74,73.3,-0.01116,1e-05,1.42485]
[1776626132422,66.79,74994.24,73.3,-0.01115,1e-05,1.42299]
[1776626134436,66.79,74981.52,73.3,-0.01127,1e-05,1.4358]
[1776626137179,66.8,74981.27,73.3,-0.01127,1e-05,1.43637]
[1776626138326,66.8,74981.24,73.3,-0.01127,1e-05,1.43637]
[1776626143500,66.8,74983.09,73.3,-0.01126,1e-05,1.43506]
[1776626148534,66.81,74977.55,73.3,-0.01132,1e-05,1.44111]
[1776626151556,66.81,74960.29,73.3,-0.01148,1e-05,1.45863]
[1776626156591,66.81,74960.6,73.3,-0.01148,1e-05,1.45866]
[1776626161645,66.81,74958.24,73.3,-0.0115,1e-05,1.46135]
[1776626166680,66.82,74958.08,73.3,-0.01151,1e-05,1.46182]
[1776626171715,66.82,74961.13,73.3,-0.01148,1e-05,1.45906]
[1776626176749,66.82,74970.27,73.3,-0.0114,1e-05,1.45026]
[1776626181785,66.83,74969.38,73.3,-0.01141,1e-05,1.45153]
[1776626186437,66.83,74975.08,73.3,-0.01136,1e-05,1.44614]
[1776626191854,66.83,74979.85,73.3,-0.01131,1e-05,1.43991]
[1776626196890,66.84,74988.04,73.3,-0.01124,1e-05,1.43226]
[1776626201925,66.84,74988.04,73.3,-0.01124,1e-05,1.43277]
[1776626203479,66.84,74988.04,73.3,-0.01124,1e-05,1.43277]
[1776626208974,66.85,74978.19,73.3,-0.01134,1e-05,1.44316]
[1776626215016,66.85,74977.87,73.3,-0.01134,1e-05,1.44396]
[1776626220051,66.86,74974.54,73.3,-0.01138,1e-05,1.44765]
[1776626225086,66.86,74980.4,73.3,-0.01133,1e-05,1.44221]
[1776626230120,66.86,74975.37,73.3,-0.01138,1e-05,1.4476]
[1776626235157,66.87,74974.36,73.3,-0.01139,1e-05,1.44895]
[1776626241198,66.87,74974.29,73.3,-0.01139,1e-05,1.44941]
[1776626248247,66.87,74975.68,73.3,-0.01139,1e-05,1.44847]
[1776626254291,66.88,74976.71,73.3,-0.01136,1e-05,1.44584]
[1776626256305,66.88,74991.13,73.3,-0.01123,1e-05,1.43167]
[1776626261341,66.88,74991.7,73.3,-0.01123,1e-05,1.43157]
[1776626266376,66.89,74999.94,73.3,-0.01116,1e-05,1.42396]
[1776626271415,66.89,74999.83,73.3,-0.01117,1e-05,1.42461]
[1776626276451,66.9,74999.86,73.3,-0.01117,1e-05,1.42512]
[1776626281485,66.9,74984.85,73.3,-0.01131,1e-05,1.44049]
[1776626286526,66.91,74966.71,73.3,-0.01149,1e-05,1.45898]
[1776626291561,66.91,74962.2,73.3,-0.01153,1e-05,1.46376]
[1776626296596,66.91,74966.49,73.3,-0.01149,1e-05,1.45973]
[1776626301630,66.91,74966.78,73.3,-0.01149,1e-05,1.45969]
[1776626306666,66.92,74970.15,73.3,-0.01146,1e-05,1.45657]
[1776626307673,66.92,74982.36,73.3,-0.01135,1e-05,1.44444]
[1776626311126,66.92,74985.84,73.3,-0.01132,1e-05,1.44122]
[1776626316736,66.92,74997.34,73.3,-0.01121,1e-05,1.42842]
[1776626321543,66.93,75005.61,73.3,-0.01114,1e-05,1.42075]
[1776626326806,66.93,75005.88,73.3,-0.01114,1e-05,1.42127]
[1776626331842,66.94,75004.76,73.3,-0.01116,1e-05,1.42295]
[1776626336877,66.95,74991.46,73.3,-0.01128,1e-05,1.43662]
[1776626338580,66.95,74996.42,73.3,-0.01124,1e-05,1.43181]
[1776626343927,66.95,74995.03,73.3,-0.01126,1e-05,1.43382]
[1776626349968,66.96,74994.79,73.3,-0.01126,1e-05,1.43464]
[1776626355006,66.96,74995.09,73.3,-0.01126,1e-05,1.43483]
[1776626360041,66.97,75000.77,73.3,-0.01122,1e-05,1.42975]
[1776626365075,66.97,74997.77,73.3,-0.01125,1e-05,1.43322]
[1776626370492,66.97,75002.93,73.3,-0.01121,1e-05,1.42855]
[1776626370532,66.97,75002.93,73.3,-0.01121,1e-05,1.42855]
[1776626371117,66.98,75014.93,73.3,-0.01109,1e-05,1.41502]
[1776626377581,66.98,75019.52,73.3,-0.01105,1e-05,1.4112]
[1776626377733,66.98,75019.52,73.3,-0.01105,1e-05,1.4112]
[1776626378168,66.99,75036.34,73.3,-0.0109,1e-05,1.39516]
[1776626380534,66.99,75039.5,73.3,-0.01088,1e-05,1.39227]
[1776626384210,66.99,75024.72,73.3,-0.01102,1e-05,1.4074]
[1776626387232,67.0,75047.55,73.3,-0.01082,1e-05,1.38574]
[1776626392267,67.01,75040.32,73.3,-0.01089,1e-05,1.39353]
[1776626397302,67.01,75044.69,73.3,-0.01086,1e-05,1.39012]
[1776626403344,67.02,75045.03,73.3,-0.01086,1e-05,1.39076]
[1776626408379,67.03,75047.51,73.3,-0.01085,1e-05,1.38917]
[1776626413414,67.04,75047.39,73.3,-0.01086,1e-05,1.39008]
[1776626419456,67.05,75040.68,73.3,-0.01092,1e-05,1.39747]
[1776626424497,67.05,75053.77,73.3,-0.01081,1e-05,1.38559]
[1776626429532,67.06,75052.35,73.3,-0.01083,1e-05,1.38776]
[1776626434629,67.07,75053.99,73.3,-0.01081,1e-05,1.38489]
[1776626441657,67.08,75055.16,73.3,-0.01081,1e-05,1.38509]
[1776626446692,67.09,75055.87,73.3,-0.01081,1e-05,1.38523]
[1776626451727,67.09,75057.78,73.3,-0.0108,1e-05,1.38423]
[1776626456762,67.1,75056.64,73.3,-0.01082,1e-05,1.38614]
[1776626463821,67.11,75057.44,73.3,-0.01083,1e-05,1.38669]
[1776626471877,67.12,75056.39,73.3,-0.01085,1e-05,1.38882]
[1776626473891,67.13,75043.95,73.3,-0.01096,1e-05,1.40126]
[1776626474900,67.13,75043.95,73.3,-0.01096,1e-05,1.40126]
[1776626480942,67.14,75033.93,73.3,-0.01106,1e-05,1.41191]
[1776626482966,67.14,75047.06,73.3,-0.01094,1e-05,1.39943]
[1776626488005,67.15,75042.59,73.3,-0.01099,1e-05,1.40444]
[1776626493040,67.15,75033.68,73.3,-0.01106,1e-05,1.41178]
[1776626497068,67.16,75050.76,73.3,-0.01091,1e-05,1.39573]
[1776626502103,67.16,75050.89,73.3,-0.01092,1e-05,1.39634]
[1776626507138,67.17,75049.86,73.3,-0.01093,1e-05,1.39806]
[1776626512173,67.18,75048.54,73.3,-0.01095,1e-05,1.40005]
[1776626517208,67.18,75046.06,73.3,-0.01098,1e-05,1.40315]
[1776626522243,67.19,75049.06,73.3,-0.01096,1e-05,1.40095]
[1776626527278,67.2,75044.51,73.3,-0.01101,1e-05,1.40602]
[1776626532316,67.2,75044.51,73.3,-0.01101,1e-05,1.40667]
[1776626538358,67.21,75045.22,73.3,-0.01101,1e-05,1.40678]
[1776626543392,67.22,75046.11,73.3,-0.01101,1e-05,1.40657]
[1776626548427,67.22,75040.8,73.3,-0.01106,1e-05,1.41237]
[1776626553464,67.23,75040.52,73.3,-0.01106,1e-05,1.41128]
[1776626558499,67.23,75040.95,73.3,-0.01106,1e-05,1.41148]
[1776626564540,67.24,75038.94,73.3,-0.01108,1e-05,1.41417]
[1776626570584,67.25,75038.8,73.3,-0.01109,1e-05,1.41503]
[1776626576627,67.25,75024.01,73.3,-0.01123,1e-05,1.43016]
[1776626581799,67.26,75022.94,73.3,-0.01124,1e-05,1.43157]
[1776626587704,67.26,75003.09,73.3,-0.01143,1e-05,1.45175]
[1776626592739,67.26,75012.45,73.3,-0.01135,1e-05,1.44278]
[1776626597774,67.27,75013.14,73.3,-0.01134,1e-05,1.44244]
[1776626602809,67.27,75013.23,73.3,-0.01134,1e-05,1.4427]
[1776626607205,67.27,75013.29,73.3,-0.01135,1e-05,1.44285]
[1776626608166,67.27,75012.53,73.3,-0.01135,1e-05,1.44367]
[1776626608238,67.27,74987.4,73.3,-0.01159,1e-05,1.46883]
[1776626608900,67.27,74987.4,73.3,-0.01159,1e-05,1.46883]
[1776626608914,67.27,74986.82,73.3,-0.01159,1e-05,1.46941]
[1776626610662,67.28,74984.85,73.3,-0.01161,1e-05,1.47177]
[1776626610879,67.28,74982.86,73.3,-0.01163,1e-05,1.47379]
[1776626614701,67.29,74981.59,73.3,-0.01164,1e-05,1.47415]
[1776626614906,67.29,74987.06,73.3,-0.01159,1e-05,1.46902]
[1776626619942,67.29,74982.74,73.3,-0.01163,1e-05,1.47343]
[1776626620949,67.29,74970.75,73.3,-0.01174,1e-05,1.48554]
[1776626622963,67.29,74958.19,73.3,-0.01186,1e-05,1.4983]
[1776626626312,67.29,74934.33,73.3,-0.01209,1e-05,1.5227]
[1776626626991,67.29,74917.5,73.3,-0.01225,1e-05,1.54017]
[1776626632035,67.29,74908.09,73.3,-0.01234,1e-05,1.54942]
[1776626637070,67.28,74903.68,73.3,-0.01238,1e-05,1.55345]
[1776626642106,67.28,74905.0,73.3,-0.01236,1e-05,1.55148]
[1776626647140,67.27,74902.68,73.3,-0.01238,1e-05,1.55333]
[1776626652176,67.27,74901.78,73.3,-0.01238,1e-05,1.55371]
[1776626655197,67.26,74888.75,73.3,-0.01251,1e-05,1.56709]
[1776626660232,67.26,74885.73,73.3,-0.01253,1e-05,1.56959]
[1776626665267,67.25,74891.42,73.3,-0.01247,1e-05,1.56287]
[1776626670302,67.24,74889.62,73.3,-0.01248,1e-05,1.56411]
[1776626675337,67.24,74891.7,73.3,-0.01244,1e-05,1.55917]
[1776626680372,67.23,74899.82,73.3,-0.01235,1e-05,1.55006]
[1776626687421,67.23,74899.79,73.3,-0.01234,1e-05,1.54933]
[1776626695477,67.22,74898.49,73.3,-0.01235,1e-05,1.54983]
[1776626701519,67.21,74893.64,73.3,-0.01239,1e-05,1.55422]
[1776626707561,67.21,74883.7,73.3,-0.01248,1e-05,1.56396]
[1776626713603,67.2,74880.25,73.3,-0.01251,1e-05,1.56678]
[1776626718638,67.19,74884.7,73.3,-0.01246,1e-05,1.56134]
[1776626723673,67.19,74883.86,73.3,-0.01246,1e-05,1.56153]
[1776626727701,67.18,74899.2,73.3,-0.0123,1e-05,1.54484]
[1776626732736,67.18,74902.03,73.3,-0.01225,1e-05,1.5392]
[1776626734750,67.18,74916.72,73.3,-0.01211,1e-05,1.52371]
[1776626738777,67.17,74929.83,73.3,-0.01198,1e-05,1.5098]
[1776626739786,67.17,74942.61,73.3,-0.01186,1e-05,1.49666]
[1776626744831,67.17,74946.38,73.3,-0.01182,1e-05,1.4927]
[1776626749867,67.17,74955.03,73.3,-0.01174,1e-05,1.48384]
[1776626754901,67.17,74956.39,73.3,-0.01172,1e-05,1.48246]
[1776626759937,67.17,74959.7,73.3,-0.01169,1e-05,1.47911]
[1776626764972,67.17,74960.61,73.3,-0.01169,1e-05,1.47822]
[1776626770008,67.17,74958.08,73.3,-0.01171,1e-05,1.4808]
[1776626773028,67.17,74970.16,73.3,-0.0116,1e-05,1.46864]
[1776626779070,67.17,74969.21,73.3,-0.01161,1e-05,1.46972]
[1776626781910,67.17,74970.42,73.3,-0.0116,1e-05,1.46855]
[1776626787127,67.17,74974.61,73.3,-0.01156,1e-05,1.46453]
[1776626792163,67.18,74974.4,73.3,-0.01155,1e-05,1.46289]
[1776626801225,67.18,74974.38,73.3,-0.01155,1e-05,1.46329]
[1776626806260,67.18,74973.81,73.3,-0.01156,1e-05,1.4641]
[1776626811296,67.18,74974.58,73.3,-0.01155,1e-05,1.46357]
[1776626816333,67.19,74974.98,73.3,-0.01155,1e-05,1.46343]
[1776626821368,67.19,74975.04,73.3,-0.01155,1e-05,1.46364]
[1776626827410,67.19,74978.9,73.3,-0.01152,1e-05,1.46014]
[1776626833453,67.2,74979.93,73.3,-0.01151,1e-05,1.4595]
[1776626838488,67.2,74985.4,73.3,-0.01147,1e-05,1.45438]
[1776626843523,67.2,74986.79,73.3,-0.01146,1e-05,1.45338]
[1776626848558,67.21,74985.05,73.3,-0.01148,1e-05,1.4555]
[1776626858629,67.21,74972.5,73.3,-0.01159,1e-05,1.46678]
[1776626863664,67.21,74970.88,73.3,-0.0116,1e-05,1.46865]
[1776626868699,67.22,74967.2,73.3,-0.01164,1e-05,1.47259]
[1776626873734,67.22,74967.41,73.3,-0.01164,1e-05,1.47258]
[1776626878769,67.22,74967.66,73.3,-0.01164,1e-05,1.47254]
[1776626881790,67.22,74981.21,73.3,-0.01151,1e-05,1.45908]
[1776626887831,67.22,74982.78,73.3,-0.0115,1e-05,1.45789]
[1776626892867,67.23,74995.11,73.3,-0.01139,1e-05,1.44594]
[1776626897903,67.23,74986.93,73.3,-0.01147,1e-05,1.45449]
[1776626902952,67.24,74987.21,73.3,-0.01147,1e-05,1.45462]
[1776626907987,67.24,74996.37,73.3,-0.01139,1e-05,1.44578]
[1776626913027,67.24,75002.73,73.3,-0.01132,1e-05,1.43802]
[1776626918062,67.25,75002.66,73.3,-0.01133,1e-05,1.43858]
[1776626923097,67.25,74999.27,73.3,-0.01136,1e-05,1.44242]
[1776626929138,67.26,74999.99,73.3,-0.01136,1e-05,1.44225]
[1776626940216,67.27,74999.32,73.3,-0.01138,1e-05,1.44389]
[1776626945251,67.27,75000.07,73.3,-0.01137,1e-05,1.44356]
[1776626951293,67.27,75003.25,73.3,-0.01135,1e-05,1.4409]
[1776626956327,67.28,75003.12,73.3,-0.01135,1e-05,1.44143]
[1776626961363,67.28,75003.3,73.3,-0.01135,1e-05,1.44164]
[1776626968412,67.29,75004.81,73.3,-0.01135,1e-05,1.44068]
[1776626973447,67.29,75003.7,73.3,-0.01134,1e-05,1.44015]
[1776626978481,67.29,75003.59,73.3,-0.01135,1e-05,1.44062]
[1776626983519,67.3,74997.89,73.3,-0.0114,1e-05,1.44659]
[1776626989561,67.3,74998.4,73.3,-0.0114,1e-05,1.44644]
[1776626994596,67.3,74986.12,73.3,-0.01152,1e-05,1.45894]
[1776626999661,67.3,74983.52,73.3,-0.01154,1e-05,1.46173]
[1776627006712,67.31,74993.75,73.3,-0.01145,1e-05,1.45176]
[1776627011752,67.31,74996.42,73.3,-0.01143,1e-05,1.44941]
[1776627018800,67.31,74997.35,73.3,-0.01142,1e-05,1.44892]
[1776627023836,67.31,74995.3,73.3,-0.01145,1e-05,1.45127]
[1776627028871,67.32,74996.93,73.3,-0.01143,1e-05,1.44994]
[1776627033906,67.32,74997.66,73.3,-0.01141,1e-05,1.44751]
[1776627041961,67.33,75000.76,73.3,-0.01139,1e-05,1.44498]
[1776627046997,67.33,74994.44,73.3,-0.01145,1e-05,1.45159]
[1776627053039,67.33,75003.25,73.3,-0.01138,1e-05,1.44327]
[1776627058075,67.34,75007.63,73.3,-0.01134,1e-05,1.43934]
[1776627062103,67.34,75020.95,73.3,-0.01122,1e-05,1.42658]
[1776627067138,67.34,75021.46,73.3,-0.01122,1e-05,1.42671]
[1776627072173,67.35,75021.11,73.3,-0.01123,1e-05,1.42757]
[1776627078215,67.36,75021.92,73.3,-0.01123,1e-05,1.42739]
[1776627080232,67.36,75046.18,73.3,-0.01101,1e-05,1.40387]
[1776627085267,67.36,75048.28,73.3,-0.011,1e-05,1.40266]
[1776627091308,67.37,75050.33,73.3,-0.01098,1e-05,1.39957]
[1776627097351,67.38,75058.51,73.3,-0.01091,1e-05,1.39258]
[1776627102386,67.39,75057.84,73.3,-0.01092,1e-05,1.39404]
[1776627107421,67.4,75044.83,73.3,-0.01105,1e-05,1.40739]
[1776627112456,67.4,75044.6,73.3,-0.01105,1e-05,1.40831]
[1776627117493,67.41,75043.73,73.3,-0.01107,1e-05,1.40983]
[1776627122527,67.41,75047.96,73.3,-0.01104,1e-05,1.40643]
[1776627127714,67.42,75047.92,73.3,-0.01104,1e-05,1.40674]
[1776627127922,67.42,75047.92,73.3,-0.01104,1e-05,1.40674]
[1776627127803,67.42,75073.18,73.3,-0.01082,1e-05,1.38287]
[1776627128575,67.42,75090.6,73.3,-0.01067,1e-05,1.36651]
[1776627130547,67.42,75091.04,73.3,-0.01067,1e-05,1.3663]
[1776627132168,67.43,75085.3,73.3,-0.01072,1e-05,1.37213]
[1776627135893,67.43,75099.02,73.3,-0.01061,1e-05,1.35978]
[1776627135899,67.44,75099.34,73.3,-0.01061,1e-05,1.35969]
[1776627141665,67.45,75089.47,73.3,-0.0107,1e-05,1.37021]
[1776627146700,67.46,75087.95,73.3,-0.01073,1e-05,1.37262]
[1776627149450,67.46,75087.75,73.3,-0.01073,1e-05,1.37319]
[1776627149722,67.46,75075.33,73.3,-0.01084,1e-05,1.3852]
[1776627151736,67.46,75058.47,73.3,-0.01098,1e-05,1.39973]
[1776627156772,67.47,75066.85,73.3,-0.01091,1e-05,1.39241]
[1776627159609,67.47,75067.29,73.3,-0.01091,1e-05,1.39232]
[1776627164827,67.48,75054.16,73.3,-0.01103,1e-05,1.4059]
[1776627167849,67.49,75042.28,73.3,-0.01114,1e-05,1.4178]
[1776627173891,67.49,75038.42,73.3,-0.01118,1e-05,1.42224]
[1776627176646,67.5,75029.39,73.3,-0.01127,1e-05,1.43126]
[1776627178932,67.5,75042.43,73.3,-0.01115,1e-05,1.41881]
[1776627183968,67.5,75042.07,73.3,-0.01116,1e-05,1.4197]
[1776627189004,67.51,75027.3,73.3,-0.0113,1e-05,1.43464]
[1776627194039,67.51,75023.52,73.3,-0.01134,1e-05,1.43874]
[1776627199074,67.51,75025.02,73.3,-0.01133,1e-05,1.43761]
[1776627204109,67.52,75018.0,73.3,-0.01139,1e-05,1.44485]
[1776627209144,67.52,75010.19,73.3,-0.01147,1e-05,1.45285]
[1776627212165,67.52,75025.15,73.3,-0.01132,1e-05,1.4362]
[1776627218207,67.52,75023.38,73.3,-0.01134,1e-05,1.43837]
[1776627224249,67.53,75023.63,73.3,-0.01134,1e-05,1.43854]
[1776627229284,67.53,75020.98,73.3,-0.01137,1e-05,1.44149]
[1776627233311,67.53,75034.79,73.3,-0.01124,1e-05,1.42819]
[1776627239354,67.54,75035.32,73.3,-0.01124,1e-05,1.42818]
[1776627244395,67.54,75030.77,73.3,-0.01129,1e-05,1.43312]
[1776627245923,67.54,75017.52,73.3,-0.01141,1e-05,1.44625]
[1776627248423,67.55,75003.37,73.3,-0.01154,1e-05,1.46042]
[1776627253458,67.55,74999.87,73.3,-0.01157,1e-05,1.46407]
[1776627258493,67.55,74982.45,73.3,-0.01174,1e-05,1.48165]
[1776627263528,67.55,74986.1,73.3,-0.0117,1e-05,1.47799]
[1776627265542,67.55,74998.67,73.3,-0.01159,1e-05,1.46541]
[1776627270576,67.55,75004.71,73.3,-0.01153,1e-05,1.45954]
[1776627275612,67.55,75003.38,73.3,-0.01153,1e-05,1.45904]
[1776627280647,67.55,74995.73,73.3,-0.0116,1e-05,1.46685]
[1776627285682,67.55,74995.67,73.3,-0.0116,1e-05,1.46703]
[1776627290717,67.56,74994.34,73.3,-0.01162,1e-05,1.46849]
[1776627295752,67.56,74990.23,73.3,-0.01166,1e-05,1.47268]
[1776627300787,67.56,74980.71,73.3,-0.01175,1e-05,1.48232]
[1776627305821,67.56,74988.13,73.3,-0.01168,1e-05,1.47484]
[1776627308843,67.56,75013.46,73.3,-0.01144,1e-05,1.44962]
[1776627313878,67.56,75011.19,73.3,-0.01147,1e-05,1.45213]
[1776627319920,67.56,75010.39,73.3,-0.01148,1e-05,1.45322]
[1776627323065,67.56,75008.88,73.3,-0.01149,1e-05,1.45481]
[1776627330997,67.57,75021.41,73.3,-0.01138,1e-05,1.44284]
[1776627336032,67.57,75021.19,73.3,-0.01137,1e-05,1.44138]
[1776627345097,67.58,75023.83,73.3,-0.01135,1e-05,1.43939]
[1776627348118,67.58,75011.09,73.3,-0.01147,1e-05,1.45215]
[1776627353153,67.58,75000.33,73.3,-0.01157,1e-05,1.46307]
[1776627359195,67.58,74996.96,73.3,-0.0116,1e-05,1.46658]
[1776627366246,67.58,74993.77,73.3,-0.01163,1e-05,1.46991]
[1776627374142,67.58,74993.81,73.3,-0.01163,1e-05,1.46993]
[1776627378332,67.58,74981.51,73.3,-0.01175,1e-05,1.48236]
[1776627383367,67.58,74983.21,73.3,-0.01173,1e-05,1.48063]
[1776627388401,67.58,74980.66,73.3,-0.01176,1e-05,1.4832]
[1776627393437,67.58,74976.44,73.3,-0.01178,1e-05,1.48536]
[1776627398472,67.58,74977.45,73.3,-0.01177,1e-05,1.48431]
[1776627403508,67.58,74977.3,73.3,-0.01177,1e-05,1.48444]
[1776627408543,67.58,74978.72,73.3,-0.01176,1e-05,1.483]
[1776627413577,67.58,74978.56,73.3,-0.01176,1e-05,1.48317]
[1776627418614,67.58,74972.4,73.3,-0.01182,1e-05,1.48935]
[1776627423650,67.58,74976.0,73.3,-0.01178,1e-05,1.48567]
[1776627428685,67.58,74973.25,73.3,-0.01181,1e-05,1.48844]
[1776627433720,67.58,74963.77,73.3,-0.0119,1e-05,1.49798]
[1776627438756,67.58,74967.42,73.3,-0.01186,1e-05,1.49415]
[1776627443790,67.58,74970.91,73.3,-0.01183,1e-05,1.49051]
[1776627448825,67.58,74970.15,73.3,-0.01184,1e-05,1.4912]
[1776627454868,67.58,74970.1,73.3,-0.01182,1e-05,1.48911]
[1776627459903,67.58,74970.28,73.3,-0.01182,1e-05,1.48888]
[1776627464938,67.58,74970.48,73.3,-0.01182,1e-05,1.48865]
[1776627467959,67.58,74982.84,73.3,-0.0117,1e-05,1.47618]
[1776627472993,67.58,74987.97,73.3,-0.01165,1e-05,1.47112]
[1776627479037,67.58,74987.78,73.3,-0.01166,1e-05,1.47146]
[1776627484074,67.58,74990.77,73.3,-0.01163,1e-05,1.46859]
[1776627491123,67.58,74993.05,73.3,-0.01161,1e-05,1.46649]
[1776627496159,67.58,74996.14,73.3,-0.01158,1e-05,1.46355]
[1776627501193,67.58,74995.95,73.3,-0.01159,1e-05,1.4639]
[1776627506229,67.59,74993.1,73.3,-0.01161,1e-05,1.46691]
[1776627512271,67.59,74987.6,73.3,-0.01165,1e-05,1.47051]
[1776627517305,67.59,74986.85,73.3,-0.01166,1e-05,1.47138]
[1776627522740,67.59,74986.26,73.3,-0.01166,1e-05,1.47207]
[1776627528383,67.59,74995.33,73.3,-0.01158,1e-05,1.46322]
[1776627535432,67.59,74995.15,73.3,-0.01159,1e-05,1.46369]
[1776627540468,67.6,74993.86,73.3,-0.0116,1e-05,1.46519]
[1776627545503,67.6,74990.79,73.3,-0.01163,1e-05,1.46845]
[1776627550538,67.6,74983.67,73.3,-0.0117,1e-05,1.47574]
[1776627555574,67.6,74983.48,73.3,-0.0117,1e-05,1.47603]
[1776627560609,67.6,74983.0,73.3,-0.01171,1e-05,1.47661]
[1776627569674,67.6,74988.84,73.3,-0.01165,1e-05,1.4709]
[1776627577732,67.6,74992.7,73.3,-0.0116,1e-05,1.46517]
[1776627583774,67.61,74995.5,73.3,-0.01158,1e-05,1.46277]
[1776627586682,67.61,74995.76,73.3,-0.01158,1e-05,1.46259]
[1776627591830,67.61,75008.85,73.3,-0.01146,1e-05,1.44994]
[1776627596865,67.61,75009.05,73.3,-0.01146,1e-05,1.45006]
[1776627601900,67.62,75008.61,73.3,-0.01147,1e-05,1.45082]
[1776627604251,67.62,75008.61,73.3,-0.01147,1e-05,1.45082]
[1776627609960,67.62,75004.28,73.3,-0.01151,1e-05,1.45558]
[1776627614996,67.62,75004.28,73.3,-0.01152,1e-05,1.45586]
[1776627618017,67.62,74988.9,73.3,-0.01166,1e-05,1.47135]
[1776627623052,67.63,74997.28,73.3,-0.01158,1e-05,1.46313]
[1776627629094,67.63,74997.62,73.3,-0.01158,1e-05,1.46303]
[1776627634129,67.63,74997.28,73.3,-0.01157,1e-05,1.46153]
[1776627641178,67.63,74996.55,73.3,-0.01158,1e-05,1.46254]
[1776627646213,67.63,74990.14,73.3,-0.01164,1e-05,1.46912]
[1776627651248,67.64,74990.16,73.3,-0.01164,1e-05,1.46923]
[1776627658297,67.64,74993.7,73.3,-0.01161,1e-05,1.46589]
[1776627663853,67.64,74993.24,73.3,-0.01162,1e-05,1.46644]
[1776627672477,67.64,74993.33,73.3,-0.01162,1e-05,1.46654]
[1776627678438,67.64,75008.55,73.3,-0.01148,1e-05,1.4517]
[1776627683544,67.64,75016.57,73.3,-0.01141,1e-05,1.44401]
[1776627683627,67.65,75028.95,73.3,-0.0113,1e-05,1.4319]
[1776627689516,67.65,75040.35,73.3,-0.0112,1e-05,1.42134]
[1776627695558,67.66,75042.89,73.3,-0.01117,1e-05,1.41747]
[1776627700596,67.66,75048.44,73.3,-0.01112,1e-05,1.41265]
[1776627705633,67.67,75054.64,73.3,-0.01107,1e-05,1.40723]
[1776627713688,67.68,75053.32,73.3,-0.01109,1e-05,1.40953]
[1776627718724,67.68,75059.35,73.3,-0.01105,1e-05,1.40438]
[1776627723759,67.69,75058.17,73.3,-0.01106,1e-05,1.40621]
[1776627728794,67.7,75059.23,73.3,-0.01106,1e-05,1.40588]
[1776627736850,67.71,75058.91,73.3,-0.01107,1e-05,1.40729]
[1776627743928,67.71,75054.71,73.3,-0.01112,1e-05,1.41229]
[1776627749087,67.72,75052.76,73.3,-0.01114,1e-05,1.41483]
[1776627755008,67.73,75049.46,73.3,-0.01116,1e-05,1.41693]
[1776627765078,67.74,75049.57,73.3,-0.01117,1e-05,1.41808]
[1776627766124,67.74,75049.57,73.3,-0.01117,1e-05,1.41808]
[1776627771582,67.75,75053.51,73.3,-0.01115,1e-05,1.41504]
[1776627779502,67.75,75050.86,73.3,-0.01118,1e-05,1.41822]
[1776627779855,67.76,75050.82,73.3,-0.01118,1e-05,1.41861]
[1776627788239,67.77,75048.22,73.3,-0.01121,1e-05,1.42212]
[1776627791685,67.77,75048.02,73.3,-0.01121,1e-05,1.42242]
[1776627793702,67.77,75048.02,73.3,-0.01122,1e-05,1.42263]
[1776627799316,67.78,75048.02,73.3,-0.01122,1e-05,1.42346]
[1776627804351,67.78,75048.42,73.3,-0.01122,1e-05,1.42357]
[1776627808696,67.79,75047.39,73.3,-0.01124,1e-05,1.42496]
[1776627812407,67.79,75027.82,73.3,-0.0114,1e-05,1.44248]
[1776627817445,67.79,75028.1,73.3,-0.0114,1e-05,1.44251]
[1776627822480,67.8,75035.5,73.3,-0.01134,1e-05,1.43561]
[1776627827514,67.8,75031.55,73.3,-0.01138,1e-05,1.43984]
[1776627832550,67.8,75029.25,73.3,-0.0114,1e-05,1.44241]
[1776627837586,67.8,75027.2,73.3,-0.01142,1e-05,1.44472]
[1776627842624,67.81,75026.22,73.3,-0.01143,1e-05,1.44596]
[1776627847659,67.81,75018.94,73.3,-0.0115,1e-05,1.45338]
[1776627852694,67.81,75018.94,73.3,-0.01151,1e-05,1.45357]
[1776627857729,67.81,75009.84,73.3,-0.01159,1e-05,1.46279]
[1776627862764,67.81,75012.92,73.3,-0.01156,1e-05,1.45985]
[1776627867799,67.81,75023.01,73.3,-0.01147,1e-05,1.45005]
[1776627869910,67.82,75010.21,73.3,-0.01159,1e-05,1.46283]
[1776627877869,67.82,74999.69,73.3,-0.01167,1e-05,1.47139]
[1776627883913,67.82,75003.87,73.3,-0.01164,1e-05,1.46729]
[1776627888948,67.82,75004.82,73.3,-0.01163,1e-05,1.46644]
[1776627893982,67.82,75004.79,73.3,-0.01163,1e-05,1.4666]
[1776627899018,67.82,74994.09,73.3,-0.01173,1e-05,1.47743]
[1776627904057,67.82,75000.53,73.3,-0.01167,1e-05,1.47107]
[1776627909094,67.82,74999.61,73.3,-0.01168,1e-05,1.47209]
[1776627914129,67.82,74994.48,73.3,-0.01173,1e-05,1.47732]
[1776627919165,67.82,74995.09,73.3,-0.01172,1e-05,1.47678]
[1776627924200,67.83,75002.49,73.3,-0.01166,1e-05,1.4695]
[1776627933292,67.83,75002.02,73.3,-0.01165,1e-05,1.46822]
[1776627938327,67.83,75009.79,73.3,-0.01158,1e-05,1.46071]
[1776627943362,67.83,75009.92,73.3,-0.01158,1e-05,1.46083]
[1776627948397,67.83,75003.59,73.3,-0.01164,1e-05,1.46734]
[1776627953433,67.84,75013.58,73.3,-0.01155,1e-05,1.45761]
[1776627958469,67.84,75014.2,73.3,-0.01155,1e-05,1.45726]
[1776627963504,67.84,75013.95,73.3,-0.01155,1e-05,1.45777]
[1776627968544,67.84,75031.85,73.3,-0.01139,1e-05,1.44035]
[1776627973580,67.85,75034.44,73.3,-0.01137,1e-05,1.43822]
[1776627981636,67.85,75034.48,73.3,-0.01137,1e-05,1.4388]
[1776627987677,67.86,75034.36,73.3,-0.01138,1e-05,1.43934]
[1776627991706,67.86,75053.79,73.3,-0.01119,1e-05,1.41862]
[1776627996741,67.86,75047.29,73.3,-0.01125,1e-05,1.42541]
[1776628001775,67.87,75045.64,73.3,-0.01127,1e-05,1.42748]
[1776628006822,67.87,75044.32,73.3,-0.01129,1e-05,1.42925]
[1776628011846,67.88,75039.98,73.3,-0.01133,1e-05,1.43394]
[1776628016882,67.88,75040.28,73.3,-0.01133,1e-05,1.43407]
[1776628021918,67.88,75045.73,73.3,-0.01129,1e-05,1.42918]
[1776628026953,67.89,75046.85,73.3,-0.01128,1e-05,1.42856]
[1776628031988,67.89,75047.08,73.3,-0.01128,1e-05,1.4288]
[1776628038030,67.9,75050.11,73.3,-0.01126,1e-05,1.42641]
[1776628043065,67.9,75049.3,73.3,-0.01127,1e-05,1.42769]
[1776628048100,67.91,75046.96,73.3,-0.0113,1e-05,1.43046]
[1776628053141,67.91,75045.05,73.3,-0.01131,1e-05,1.43078]
[1776628058176,67.92,75026.91,73.3,-0.01147,1e-05,1.44902]
[1776628063211,67.92,75031.67,73.3,-0.01143,1e-05,1.44462]
[1776628068250,67.92,75034.89,73.3,-0.01141,1e-05,1.44184]
[1776628073285,67.92,75042.06,73.3,-0.01135,1e-05,1.43512]
[1776628081341,67.93,75041.28,73.3,-0.01136,1e-05,1.43645]
[1776628086376,67.93,75032.36,73.3,-0.01144,1e-05,1.44552]
[1776628091412,67.94,75033.11,73.3,-0.01144,1e-05,1.44503]
[1776628096446,67.94,75034.23,73.3,-0.01143,1e-05,1.44417]
[1776628101482,67.94,75034.93,73.3,-0.01143,1e-05,1.44374]
[1776628106517,67.94,75035.09,73.3,-0.01143,1e-05,1.44383]
[1776628116734,67.94,75036.06,73.3,-0.01142,1e-05,1.44304]
[1776628122629,67.95,75036.05,73.3,-0.01141,1e-05,1.44175]
[1776628127664,67.95,75036.2,73.3,-0.01141,1e-05,1.44188]
[1776628136726,67.96,75036.31,73.3,-0.01141,1e-05,1.44229]
[1776628140755,67.96,75020.0,73.3,-0.01157,1e-05,1.45862]
[1776628145790,67.96,75013.48,73.3,-0.01163,1e-05,1.4652]
[1776628151832,67.96,75010.99,73.3,-0.01165,1e-05,1.46777]
[1776628156866,67.96,75009.71,73.3,-0.01166,1e-05,1.46912]
[1776628162909,67.96,75010.02,73.3,-0.01166,1e-05,1.46888]
[1776628167944,67.96,75013.14,73.3,-0.01163,1e-05,1.46583]
[1776628174993,67.96,75012.09,73.3,-0.01163,1e-05,1.46493]
[1776628180028,67.97,75010.63,73.3,-0.01164,1e-05,1.46646]
[1776628185063,67.97,75010.75,73.3,-0.01164,1e-05,1.46639]
[1776628191105,67.97,75008.99,73.3,-0.01166,1e-05,1.46819]
[1776628197147,67.97,75008.99,73.3,-0.01166,1e-05,1.46823]
[1776628202182,67.97,75009.49,73.3,-0.01166,1e-05,1.46777]
[1776628207220,67.97,75013.61,73.3,-0.01162,1e-05,1.46371]
[1776628213267,67.97,75013.85,73.3,-0.01162,1e-05,1.46356]
[1776628216290,67.97,75028.26,73.3,-0.01148,1e-05,1.44934]
[1776628221326,67.97,75017.57,73.3,-0.01158,1e-05,1.46009]
[1776628227369,67.97,75018.91,73.3,-0.01157,1e-05,1.45888]
[1776628234418,67.97,75018.77,73.3,-0.01156,1e-05,1.45718]
[1776628239452,67.97,75016.51,73.3,-0.01158,1e-05,1.45958]
[1776628244488,67.98,75020.52,73.3,-0.01155,1e-05,1.45576]
[1776628250530,67.98,75027.78,73.3,-0.01148,1e-05,1.44884]
[1776628255565,67.98,75027.8,73.3,-0.01148,1e-05,1.44904]
[1776628260600,67.98,75026.45,73.3,-0.0115,1e-05,1.45057]
[1776628266644,67.98,75014.62,73.3,-0.01161,1e-05,1.4625]
[1776628271679,67.98,75005.17,73.3,-0.0117,1e-05,1.47192]
[1776628276717,67.98,74995.22,73.3,-0.01179,1e-05,1.48189]
[1776628282761,67.98,74994.47,73.3,-0.0118,1e-05,1.48256]
[1776628287797,67.98,74987.8,73.3,-0.01186,1e-05,1.48919]
[1776628292832,67.98,74983.63,73.3,-0.01188,1e-05,1.4912]
[1776628297867,67.98,74980.19,73.3,-0.01191,1e-05,1.49454]
[1776628302902,67.98,74983.81,73.3,-0.01188,1e-05,1.49073]
[1776628307937,67.98,74982.89,73.3,-0.01188,1e-05,1.49155]
[1776628312972,67.98,74979.33,73.3,-0.01192,1e-05,1.49502]
[1776628318007,67.98,74983.13,73.3,-0.01188,1e-05,1.49106]
[1776628323044,67.97,74983.29,73.3,-0.01188,1e-05,1.4908]
[1776628328079,67.97,74991.96,73.3,-0.01179,1e-05,1.482]
[1776628333114,67.97,75000.37,73.3,-0.01172,1e-05,1.47357]
[1776628339156,67.97,74990.94,73.3,-0.0118,1e-05,1.48299]
[1776628344191,67.97,74991.41,73.3,-0.0118,1e-05,1.48247]
[1776628349292,67.97,74991.47,73.3,-0.0118,1e-05,1.48239]
[1776628355271,67.97,74991.54,73.3,-0.01178,1e-05,1.48024]
[1776628361311,67.97,74991.47,73.3,-0.01178,1e-05,1.48031]
[1776628366346,67.97,74991.1,73.3,-0.01179,1e-05,1.48069]
[1776628371381,67.97,74982.81,73.3,-0.01186,1e-05,1.48903]
[1776628380444,67.97,74981.01,73.3,-0.01188,1e-05,1.49073]
[1776628382459,67.97,74992.71,73.3,-0.01177,1e-05,1.47893]
[1776628388502,67.97,74992.29,73.3,-0.01177,1e-05,1.47935]
[1776628395550,67.97,74995.9,73.3,-0.01174,1e-05,1.47576]
[1776628400586,67.97,74991.84,73.3,-0.01178,1e-05,1.47984]
[1776628406628,67.97,74991.34,73.3,-0.01178,1e-05,1.48032]
[1776628411663,67.97,74989.82,73.3,-0.01178,1e-05,1.47977]
[1776628416698,67.97,75000.28,73.3,-0.01168,1e-05,1.46928]
[1776628421732,67.97,74992.11,73.3,-0.01176,1e-05,1.47748]
[1776628426769,67.97,74993.7,73.3,-0.01174,1e-05,1.47589]
[1776628431804,67.97,74996.41,73.3,-0.01172,1e-05,1.4732]
[1776628436838,67.97,74995.81,73.3,-0.01173,1e-05,1.47383]
[1776628450936,67.97,74995.65,73.3,-0.01173,1e-05,1.47404]
[1776628457986,67.97,74995.84,73.3,-0.01173,1e-05,1.47386]
[1776628463021,67.97,74995.99,73.3,-0.01172,1e-05,1.47372]
[1776628468055,67.97,74980.06,73.3,-0.01187,1e-05,1.48973]
[1776628473091,67.97,74980.85,73.3,-0.01185,1e-05,1.48673]
[1776628478127,67.97,74981.01,73.3,-0.01185,1e-05,1.48645]
[1776628483163,67.97,74973.59,73.3,-0.01192,1e-05,1.49381]
[1776628488197,67.97,74967.35,73.3,-0.01197,1e-05,1.49989]
[1776628493233,67.96,74966.16,73.3,-0.01198,1e-05,1.50082]
[1776628499275,67.96,74963.17,73.3,-0.01201,1e-05,1.50351]
[1776628504310,67.96,74964.09,73.3,-0.012,1e-05,1.50226]
[1776628509345,67.96,74964.48,73.3,-0.01199,1e-05,1.50155]
[1776628512016,67.96,74964.48,73.3,-0.01199,1e-05,1.50155]
[1776628513630,67.95,74964.52,73.3,-0.01199,1e-05,1.50133]
[1776628514390,67.95,74928.89,73.3,-0.01233,1e-05,1.53778]
[1776628517332,67.95,74923.76,73.3,-0.01238,1e-05,1.54298]
[1776628523757,67.93,74929.24,73.3,-0.01231,1e-05,1.53518]
[1776628533847,67.93,74928.85,73.3,-0.01231,1e-05,1.5351]
[1776628535670,67.92,74928.85,73.3,-0.01228,1e-05,1.53205]
[1776628541579,67.91,74930.07,73.3,-0.01226,1e-05,1.53002]
[1776628546615,67.91,74929.95,73.3,-0.01226,1e-05,1.52961]
[1776628551650,67.9,74937.56,73.3,-0.01218,1e-05,1.52124]
[1776628556684,67.9,74938.76,73.3,-0.01216,1e-05,1.51954]
[1776628561776,67.9,74939.21,73.3,-0.01216,1e-05,1.51871]
[1776628569776,67.89,74944.56,73.3,-0.0121,1e-05,1.51234]
[1776628574810,67.88,74950.63,73.3,-0.01203,1e-05,1.50574]
[1776628578841,67.88,74966.87,73.3,-0.01188,1e-05,1.48901]
[1776628584883,67.88,74966.99,73.3,-0.01187,1e-05,1.48868]
[1776628589918,67.88,74967.06,73.3,-0.01187,1e-05,1.48843]
[1776628596966,67.88,74967.02,73.3,-0.01185,1e-05,1.48616]
[1776628602002,67.88,74969.15,73.3,-0.01183,1e-05,1.48385]
[1776628607350,67.87,74969.69,73.3,-0.01183,1e-05,1.48319]
[1776628609053,67.87,74987.06,73.3,-0.01166,1e-05,1.46571]
[1776628615094,67.87,74989.52,73.3,-0.01164,1e-05,1.46329]
[1776628621136,67.88,74988.98,73.3,-0.01165,1e-05,1.46391]
[1776628624157,67.88,74973.68,73.3,-0.01179,1e-05,1.47928]
[1776628631207,67.87,74971.47,73.3,-0.01181,1e-05,1.48141]
[1776628636242,67.87,74969.84,73.3,-0.01182,1e-05,1.483]
[1776628641277,67.87,74969.48,73.3,-0.01183,1e-05,1.48329]
[1776628646312,67.87,74968.3,73.3,-0.01184,1e-05,1.48439]
[1776628651346,67.87,74970.44,73.3,-0.0118,1e-05,1.48008]
[1776628658396,67.87,74973.26,73.3,-0.01177,1e-05,1.47719]
[1776628659995,67.87,74975.44,73.3,-0.01175,1e-05,1.47499]
[1776628665445,67.87,74986.07,73.3,-0.01165,1e-05,1.46435]
[1776628673501,67.87,74987.21,73.3,-0.01164,1e-05,1.46332]
[1776628678537,67.87,74987.1,73.3,-0.01164,1e-05,1.46348]
[1776628682567,67.87,74987.14,73.3,-0.01164,1e-05,1.46347]
[1776628682584,67.87,74987.14,73.3,-0.01164,1e-05,1.46347]
[1776628688607,67.87,74989.9,73.3,-0.01162,1e-05,1.46082]
[1776628693642,67.87,74990.87,73.3,-0.01161,1e-05,1.45994]
[1776628696780,67.88,74990.69,73.3,-0.01161,1e-05,1.46016]
[1776628702705,67.88,74992.02,73.3,-0.0116,1e-05,1.45898]
[1776628707740,67.88,74993.18,73.3,-0.01159,1e-05,1.45795]
[1776628712775,67.88,74993.85,73.3,-0.01157,1e-05,1.45538]
[1776628713845,67.88,74993.85,73.3,-0.01157,1e-05,1.45538]
[1776628719823,67.88,74994.5,73.3,-0.01157,1e-05,1.45498]
[1776628726795,67.88,74994.53,73.3,-0.01157,1e-05,1.45511]
[1776628731911,67.89,74993.7,73.3,-0.01158,1e-05,1.45627]
[1776628737055,67.89,74995.23,73.3,-0.01157,1e-05,1.45486]
[1776628742988,67.89,74994.86,73.3,-0.01157,1e-05,1.45553]
[1776628750039,67.89,74999.38,73.3,-0.01153,1e-05,1.45128]
[1776628755074,67.89,75009.16,73.3,-0.01145,1e-05,1.44188]
[1776628760108,67.9,75009.21,73.3,-0.01145,1e-05,1.44212]
[1776628765144,67.9,75009.48,73.3,-0.01145,1e-05,1.44213]
[1776628770178,67.9,75010.03,73.3,-0.01145,1e-05,1.44184]
[1776628775213,67.9,75010.99,73.3,-0.01142,1e-05,1.43911]
[1776628780250,67.91,75010.52,73.3,-0.01143,1e-05,1.43983]
[1776628785284,67.91,75008.77,73.3,-0.01145,1e-05,1.44179]
[1776628790321,67.91,74998.48,73.3,-0.01155,1e-05,1.45215]
[1776628795356,67.91,74991.94,73.3,-0.01161,1e-05,1.45877]
[1776628801403,67.91,74987.44,73.3,-0.01165,1e-05,1.46336]
[1776628806436,67.91,74975.22,73.3,-0.01177,1e-05,1.47568]
[1776628811472,67.91,74966.02,73.3,-0.01185,1e-05,1.4849]
[1776628816507,67.91,74959.17,73.3,-0.01192,1e-05,1.49166]
[1776628820536,67.91,74978.28,73.3,-0.01173,1e-05,1.47229]
[1776628824569,67.91,74981.04,73.3,-0.01171,1e-05,1.46953]
[1776628829599,67.91,74979.03,73.3,-0.01173,1e-05,1.47155]
[1776628834634,67.91,74980.19,73.3,-0.0117,1e-05,1.46834]
[1776628839669,67.91,74980.6,73.3,-0.0117,1e-05,1.46794]
[1776628844704,67.91,74981.17,73.3,-0.01169,1e-05,1.46739]
[1776628847725,67.91,74968.25,73.3,-0.01181,1e-05,1.48037]
[1776628852763,67.91,74967.49,73.3,-0.01182,1e-05,1.48107]
[1776628857799,67.91,74966.31,73.3,-0.01183,1e-05,1.48217]
[1776628862835,67.91,74959.1,73.3,-0.0119,1e-05,1.48938]
[1776628867868,67.91,74955.3,73.3,-0.01193,1e-05,1.49305]
[1776628872904,67.91,74953.76,73.3,-0.01194,1e-05,1.49441]
[1776628875925,67.9,74939.6,73.3,-0.01208,1e-05,1.50871]
[1776628880960,67.9,74938.94,73.3,-0.01208,1e-05,1.50905]
[1776628883912,67.9,74935.65,73.3,-0.01211,1e-05,1.51222]
[1776628884478,67.9,74917.85,73.3,-0.01228,1e-05,1.53048]
[1776628887055,67.9,74916.78,73.3,-0.01229,1e-05,1.53148]
[1776628888235,67.9,74918.19,73.3,-0.01228,1e-05,1.5299]
[1776628890396,67.89,74908.08,73.3,-0.01238,1e-05,1.54018]
[1776628892699,67.89,74895.96,73.3,-0.01248,1e-05,1.55046]
[1776628893048,67.89,74881.74,73.3,-0.01262,1e-05,1.56513]
[1776628896989,67.89,74874.91,73.3,-0.01268,1e-05,1.57186]
[1776628898934,67.88,74869.15,73.3,-0.01274,1e-05,1.57761]
[1776628898943,67.88,74869.15,73.3,-0.01274,1e-05,1.57761]
[1776628902637,67.88,74871.85,73.3,-0.0127,1e-05,1.57401]
[1776628908158,67.87,74873.52,73.3,-0.01267,1e-05,1.57101]
[1776628909885,67.86,74872.94,73.3,-0.01268,1e-05,1.57145]
[1776628915207,67.85,74864.88,73.3,-0.01275,1e-05,1.57894]
[1776628920246,67.85,74863.16,73.3,-0.01276,1e-05,1.57981]
[1776628922962,67.84,74856.3,73.3,-0.01282,1e-05,1.58673]
[1776628928302,67.83,74856.47,73.3,-0.01281,1e-05,1.58534]
[1776628931324,67.83,74843.9,73.3,-0.01293,1e-05,1.59819]
[1776628936359,67.82,74849.61,73.3,-0.01286,1e-05,1.591]
[1776628942342,67.81,74849.96,73.3,-0.01285,1e-05,1.58979]
[1776628946432,67.8,74836.47,73.3,-0.01298,1e-05,1.603]
[1776628948043,67.8,74836.75,73.3,-0.01297,1e-05,1.60246]
[1776628948222,67.8,74836.75,73.3,-0.01297,1e-05,1.60246]
[1776628948794,67.8,74824.38,73.3,-0.0131,1e-05,1.61559]
[1776628949018,67.8,74824.38,73.3,-0.0131,1e-05,1.61559]
[1776628952070,67.79,74808.06,73.3,-0.01325,1e-05,1.63034]
[1776628954410,67.78,74808.87,73.3,-0.01323,1e-05,1.62889]
[1776628958177,67.77,74797.61,73.3,-0.01334,1e-05,1.64005]
[1776628960369,67.77,74792.99,73.3,-0.01338,1e-05,1.64451]
[1776628962574,67.76,74807.51,73.3,-0.01322,1e-05,1.62769]
[1776628964356,67.76,74807.92,73.3,-0.01321,1e-05,1.62696]
[1776628966356,67.75,74813.86,73.3,-0.01315,1e-05,1.61993]
[1776628967680,67.75,74814.53,73.3,-0.01314,1e-05,1.61894]
[1776628970536,67.74,74822.13,73.3,-0.01305,1e-05,1.60991]
[1776628970571,67.74,74822.13,73.3,-0.01305,1e-05,1.60991]
[1776628975675,67.73,74813.99,73.3,-0.01312,1e-05,1.61721]
[1776628976630,67.73,74813.99,73.3,-0.01312,1e-05,1.61721]
[1776628976682,67.73,74801.49,73.3,-0.01325,1e-05,1.63056]
[1776628977405,67.73,74801.49,73.3,-0.01325,1e-05,1.63056]
[1776628979364,67.72,74795.27,73.3,-0.01331,1e-05,1.63677]
[1776628979684,67.72,74795.27,73.3,-0.01331,1e-05,1.63677]
[1776628980517,67.72,74793.52,73.3,-0.01332,1e-05,1.63839]
[1776628981930,67.72,74791.33,73.3,-0.01334,1e-05,1.64019]
[1776628984747,67.71,74771.15,73.3,-0.01355,1e-05,1.66154]
[1776628986593,67.7,74780.62,73.3,-0.01344,1e-05,1.65072]
[1776628988561,67.7,74787.69,73.3,-0.01336,1e-05,1.64229]
[1776628991796,67.69,74799.9,73.3,-0.01322,1e-05,1.62772]
[1776628994443,67.68,74810.06,73.3,-0.01311,1e-05,1.6161]
[1776628996831,67.68,74783.97,73.3,-0.01338,1e-05,1.64383]
[1776628998293,67.67,74783.72,73.3,-0.01338,1e-05,1.6438]
[1776629000041,67.67,74785.12,73.3,-0.01336,1e-05,1.64165]
[1776629000715,67.67,74785.12,73.3,-0.01336,1e-05,1.64165]
[1776629004521,67.66,74786.35,73.3,-0.01333,1e-05,1.6394]
[1776629005078,67.66,74786.06,73.3,-0.01333,1e-05,1.63913]
[1776629005168,67.66,74774.05,73.3,-0.01346,1e-05,1.65237]
[1776629005894,67.65,74755.5,73.3,-0.01366,1e-05,1.67266]
[1776629007528,67.65,74755.5,73.3,-0.01366,1e-05,1.67266]
[1776629016075,67.63,74763.06,73.3,-0.01353,1e-05,1.6592]
[1776629016082,67.63,74763.06,73.3,-0.01353,1e-05,1.6592]
[1776629019999,67.61,74778.19,73.3,-0.01335,1e-05,1.64049]
[1776629025034,67.6,74792.6,73.3,-0.01319,1e-05,1.62325]
[1776629026266,67.6,74792.6,73.3,-0.01319,1e-05,1.62325]
[1776629029066,67.59,74787.1,73.3,-0.01323,1e-05,1.62843]
[1776629029892,67.59,74787.1,73.3,-0.01323,1e-05,1.62843]
[1776629032126,67.59,74778.54,73.3,-0.01332,1e-05,1.63694]
[1776629035127,67.56,74790.81,73.3,-0.01316,1e-05,1.6201]
[1776629042649,67.54,74794.74,73.3,-0.0131,1e-05,1.61404]
[1776629048200,67.53,74772.29,73.3,-0.01332,1e-05,1.63681]
[1776629053236,67.51,74775.65,73.3,-0.01327,1e-05,1.63173]
[1776629056511,67.51,74775.58,73.3,-0.01326,1e-05,1.63125]
[1776629061297,67.5,74758.72,73.3,-0.01343,1e-05,1.64816]
[1776629066331,67.48,74764.25,73.3,-0.01335,1e-05,1.64025]
[1776629066936,67.48,74764.25,73.3,-0.01335,1e-05,1.64025]
[1776629072374,67.46,74761.02,73.3,-0.01335,1e-05,1.63985]
[1776629077408,67.45,74759.75,73.3,-0.01335,1e-05,1.63979]
[1776629082444,67.44,74762.52,73.3,-0.01331,1e-05,1.63531]
[1776629085658,67.43,74749.73,73.3,-0.01344,1e-05,1.6486]
[1776629088488,67.4,74762.02,73.3,-0.01327,1e-05,1.63143]
[1776629093522,67.39,74762.72,73.3,-0.01325,1e-05,1.62931]
[1776629098557,67.38,74762.92,73.3,-0.01324,1e-05,1.62774]
[1776629102593,67.37,74762.54,73.3,-0.01323,1e-05,1.62736]
[1776629107435,67.36,74763.76,73.3,-0.01321,1e-05,1.62469]
[1776629109569,67.36,74760.41,73.3,-0.01324,1e-05,1.62785]
[1776629112919,67.35,74761.59,73.3,-0.01322,1e-05,1.62576]
[1776629113665,67.35,74742.34,73.3,-0.01342,1e-05,1.64647]
[1776629115638,67.34,74741.89,73.3,-0.01342,1e-05,1.64667]
[1776629120714,67.33,74744.31,73.3,-0.01338,1e-05,1.64225]
[1776629123745,67.32,74740.94,73.3,-0.01341,1e-05,1.64541]
[1776629126416,67.32,74723.31,73.3,-0.01359,1e-05,1.66413]
[1776629127870,67.31,74723.24,73.3,-0.01359,1e-05,1.66389]
[1776629129319,67.31,74736.26,73.3,-0.01344,1e-05,1.64874]
[1776629131027,67.3,74738.77,73.3,-0.01341,1e-05,1.64536]
[1776629131029,67.3,74738.77,73.3,-0.01341,1e-05,1.64536]
[1776629137834,67.24,74740.05,73.3,-0.01331,1e-05,1.63466]
[1776629142484,67.23,74740.13,73.3,-0.0133,1e-05,1.63346]
[1776629147905,67.22,74733.4,73.3,-0.01336,1e-05,1.63928]
[1776629152940,67.14,74733.76,73.3,-0.01327,1e-05,1.63004]
[1776629157976,67.13,74734.26,73.3,-0.01325,1e-05,1.62817]
[1776629163011,67.12,74739.07,73.3,-0.01319,1e-05,1.62159]
[1776629168046,67.11,74736.47,73.3,-0.0132,1e-05,1.62319]
[1776629173081,67.08,74733.45,73.3,-0.0132,1e-05,1.62285]
[1776629178116,67.07,74736.88,73.3,-0.01315,1e-05,1.61783]
[1776629183151,67.06,74741.98,73.3,-0.01309,1e-05,1.61104]
[1776629189193,67.05,74742.33,73.3,-0.01307,1e-05,1.60925]
[1776629194228,67.04,74742.01,73.3,-0.01305,1e-05,1.60625]
[1776629199263,67.03,74742.26,73.3,-0.01303,1e-05,1.60483]
[1776629204297,67.02,74742.78,73.3,-0.01302,1e-05,1.60315]
[1776629209333,67.01,74743.19,73.3,-0.013,1e-05,1.60159]
[1776629215375,67.0,74742.94,73.3,-0.01299,1e-05,1.60057]
[1776629220409,66.99,74737.21,73.3,-0.01304,1e-05,1.60575]
[1776629225756,66.98,74732.46,73.3,-0.01309,1e-05,1.61028]
[1776629229532,66.97,74731.54,73.3,-0.01308,1e-05,1.60991]
[1776629235128,66.96,74732.4,73.3,-0.01306,1e-05,1.60762]
[1776629237529,66.95,74760.27,73.3,-0.01277,1e-05,1.57673]
[1776629242564,66.95,74777.24,73.3,-0.01259,1e-05,1.55776]
[1776629247054,66.92,74790.98,73.3,-0.01242,1e-05,1.54062]
[1776629248088,66.92,74810.75,73.3,-0.01222,1e-05,1.51971]
[1776629252634,66.91,74796.39,73.3,-0.01233,1e-05,1.5309]
[1776629259909,66.9,74791.47,73.3,-0.01238,1e-05,1.53573]
[1776629266026,66.9,74787.22,73.3,-0.01242,1e-05,1.53954]
[1776629271767,66.89,74782.28,73.3,-0.01246,1e-05,1.54397]
[1776629276802,66.89,74781.12,73.3,-0.01247,1e-05,1.54465]
[1776629281837,66.88,74779.97,73.3,-0.01247,1e-05,1.5453]
[1776629286872,66.88,74786.72,73.3,-0.0124,1e-05,1.53762]
[1776629291907,66.87,74794.53,73.3,-0.01232,1e-05,1.5289]
[1776629296942,66.87,74811.81,73.3,-0.01214,1e-05,1.51038]
[1776629301977,66.87,74811.9,73.3,-0.01214,1e-05,1.51002]
[1776629307012,66.86,74813.94,73.3,-0.01212,1e-05,1.50763]
[1776629312046,66.86,74815.6,73.3,-0.01208,1e-05,1.50355]
[1776629317083,66.86,74816.36,73.3,-0.01207,1e-05,1.50255]
[1776629322118,66.86,74817.94,73.3,-0.01205,1e-05,1.5007]
[1776629327153,66.86,74813.19,73.3,-0.0121,1e-05,1.50544]
[1776629332188,66.85,74809.95,73.3,-0.01213,1e-05,1.5086]
[1776629334202,66.85,74793.53,73.3,-0.01229,1e-05,1.5257]
[1776629339765,66.85,74791.41,73.3,-0.01231,1e-05,1.52762]
[1776629342258,66.85,74803.41,73.3,-0.01219,1e-05,1.51472]
[1776629347293,66.84,74803.46,73.3,-0.01218,1e-05,1.51439]
[1776629353335,66.84,74807.61,73.3,-0.01214,1e-05,1.50976]
[1776629358370,66.84,74806.58,73.3,-0.01215,1e-05,1.51056]
[1776629363412,66.84,74807.04,73.3,-0.01214,1e-05,1.5098]
[1776629369454,66.83,74810.08,73.3,-0.01211,1e-05,1.5063]
[1776629374489,66.83,74817.53,73.3,-0.01202,1e-05,1.49627]
[1776629379528,66.83,74820.15,73.3,-0.01199,1e-05,1.49337]
[1776629383556,66.83,74835.79,73.3,-0.01184,1e-05,1.47712]
[1776629388592,66.83,74836.03,73.3,-0.01183,1e-05,1.47682]
[1776629393626,66.83,74836.72,73.3,-0.01183,1e-05,1.4761]
[1776629400675,66.83,74830.52,73.3,-0.01189,1e-05,1.4825]
[1776629405710,66.83,74825.44,73.3,-0.01193,1e-05,1.4877]
[1776629410745,66.83,74823.08,73.3,-0.01196,1e-05,1.49009]
[1776629415780,66.83,74821.69,73.3,-0.01197,1e-05,1.49147]
[1776629422830,66.83,74821.52,73.3,-0.01197,1e-05,1.49156]
[1776629427864,66.83,74829.41,73.3,-0.01189,1e-05,1.48337]
[1776629432900,66.83,74837.85,73.3,-0.0118,1e-05,1.47272]
[1776629437935,66.83,74842.95,73.3,-0.01175,1e-05,1.46765]
[1776629441962,66.83,74830.69,73.3,-0.01187,1e-05,1.48033]
[1776629446998,66.83,74834.26,73.3,-0.01183,1e-05,1.47672]
[1776629452034,66.83,74825.57,73.3,-0.01192,1e-05,1.48574]
[1776629457069,66.83,74825.09,73.3,-0.01192,1e-05,1.48625]
[1776629462104,66.83,74830.2,73.3,-0.01188,1e-05,1.48102]
[1776629467138,66.83,74833.87,73.3,-0.01184,1e-05,1.47732]
[1776629472173,66.83,74834.55,73.3,-0.01183,1e-05,1.47673]
[1776629478216,66.83,74833.87,73.3,-0.01184,1e-05,1.47755]
[1776629484257,66.84,74834.02,73.3,-0.01184,1e-05,1.4775]
[1776629489293,66.84,74834.23,73.3,-0.01184,1e-05,1.47738]
[1776629494327,66.84,74834.47,73.3,-0.01182,1e-05,1.47516]
[1776629499362,66.84,74834.47,73.3,-0.01182,1e-05,1.47526]
[1776629505405,66.84,74834.36,73.3,-0.01183,1e-05,1.4755]
[1776629510440,66.84,74848.62,73.3,-0.01169,1e-05,1.46106]
[1776629514867,66.84,74860.47,73.3,-0.01158,1e-05,1.44933]
[1776629520510,66.85,74865.9,73.3,-0.01153,1e-05,1.44418]
[1776629526093,66.85,74869.81,73.3,-0.0115,1e-05,1.44053]
[1776629531587,66.85,74865.67,73.3,-0.01154,1e-05,1.44519]
[1776629536622,66.86,74864.89,73.3,-0.01155,1e-05,1.44629]
[1776629541657,66.86,74865.89,73.3,-0.01155,1e-05,1.4456]
[1776629548706,66.86,74866.85,73.3,-0.01154,1e-05,1.44509]
[1776629555320,66.86,74867.05,73.3,-0.01153,1e-05,1.4431]
[1776629555473,66.87,74867.05,73.3,-0.01153,1e-05,1.44328]
[1776629555953,66.87,74867.05,73.3,-0.01153,1e-05,1.44328]
[1776629556034,66.87,74867.05,73.3,-0.01153,1e-05,1.44328]
[1776629556059,66.87,74867.05,73.3,-0.01153,1e-05,1.44328]
[1776629556107,66.87,74816.27,73.3,-0.01202,1e-05,1.49517]
[1776629558231,66.87,74824.55,73.3,-0.01193,1e-05,1.48662]
[1776629563688,66.87,74832.53,73.3,-0.01186,1e-05,1.47836]
[1776629570061,66.87,74831.86,73.3,-0.01186,1e-05,1.47905]
[1776629579923,66.87,74840.67,73.3,-0.01178,1e-05,1.47016]
[1776629584958,66.87,74843.64,73.3,-0.01175,1e-05,1.46723]
[1776629589993,66.87,74853.81,73.3,-0.01166,1e-05,1.45703]
[1776629592994,66.87,74855.09,73.3,-0.01164,1e-05,1.45581]
[1776629593300,66.87,74855.09,73.3,-0.01164,1e-05,1.45581]
[1776629593390,66.87,74855.09,73.3,-0.01164,1e-05,1.45581]
[1776629593399,66.87,74852.28,73.3,-0.01167,1e-05,1.4587]
[1776629594270,66.87,74852.28,73.3,-0.01167,1e-05,1.4587]
[1776629594298,66.87,74783.45,73.3,-0.01234,1e-05,1.52991]
[1776629595238,66.87,74783.45,73.3,-0.01234,1e-05,1.52991]
[1776629595311,66.87,74780.38,73.3,-0.01238,1e-05,1.53342]
[1776629597046,66.87,74762.97,73.3,-0.01255,1e-05,1.55169]
[1776629599879,66.87,74755.6,73.3,-0.01262,1e-05,1.55929]
[1776629604958,66.86,74765.47,73.3,-0.01252,1e-05,1.54802]
[1776629610150,66.86,74769.26,73.3,-0.01247,1e-05,1.54327]
[1776629615186,66.85,74774.76,73.3,-0.01239,1e-05,1.53479]
[1776629620221,66.85,74775.93,73.3,-0.01238,1e-05,1.53308]
[1776629625256,66.84,74779.82,73.3,-0.01234,1e-05,1.52852]
[1776629629283,66.84,74794.56,73.3,-0.01219,1e-05,1.51276]
[1776629635326,66.84,74796.96,73.3,-0.01216,1e-05,1.50994]
[1776629638994,66.84,74800.93,73.3,-0.01212,1e-05,1.50565]
[1776629644390,66.83,74805.89,73.3,-0.01207,1e-05,1.50026]
[1776629649424,66.83,74800.77,73.3,-0.01212,1e-05,1.5054]
[1776629654459,66.83,74806.22,73.3,-0.01206,1e-05,1.49953]
[1776629656076,66.83,74806.22,73.3,-0.01206,1e-05,1.49953]
[1776629661509,66.83,74806.44,73.3,-0.01206,1e-05,1.49905]
[1776629666544,66.83,74812.63,73.3,-0.01199,1e-05,1.49249]
[1776629671578,66.83,74813.45,73.3,-0.01197,1e-05,1.48942]
[1776629676614,66.83,74814.17,73.3,-0.01196,1e-05,1.48855]
[1776629681649,66.82,74819.89,73.3,-0.0119,1e-05,1.48255]
[1776629687691,66.82,74820.15,73.3,-0.0119,1e-05,1.48219]
[1776629692726,66.82,74826.2,73.3,-0.01184,1e-05,1.4759]
[1776629697760,66.82,74828.29,73.3,-0.01182,1e-05,1.47373]
[1776629703802,66.82,74828.6,73.3,-0.01182,1e-05,1.47341]
[1776629708838,66.82,74827.67,73.3,-0.01183,1e-05,1.47436]
[1776629713873,66.82,74828.95,73.3,-0.01181,1e-05,1.47307]
[1776629718907,66.82,74828.73,73.3,-0.01182,1e-05,1.47332]
[1776629723947,66.82,74829.33,73.3,-0.01181,1e-05,1.47272]
[1776629734016,66.82,74829.18,73.3,-0.0118,1e-05,1.47082]
[1776629740060,66.82,74829.19,73.3,-0.0118,1e-05,1.47083]
[1776629746103,66.82,74829.9,73.3,-0.01179,1e-05,1.4701]
[1776629751137,66.82,74829.68,73.3,-0.01179,1e-05,1.47032]
[1776629755167,66.82,74809.73,73.3,-0.01199,1e-05,1.49083]
[1776629760203,66.82,74809.17,73.3,-0.01199,1e-05,1.49121]
[1776629765238,66.82,74812.61,73.3,-0.01195,1e-05,1.48751]
[1776629770273,66.82,74808.27,73.3,-0.012,1e-05,1.49183]
[1776629775307,66.82,74796.44,73.3,-0.01211,1e-05,1.50393]
[1776629780343,66.81,74775.8,73.3,-0.01231,1e-05,1.52527]
[1776629785378,66.81,74772.83,73.3,-0.01234,1e-05,1.52795]
[1776629790412,66.81,74771.79,73.3,-0.01234,1e-05,1.5286]
[1776629794440,66.8,74782.93,73.3,-0.01221,1e-05,1.51444]
[1776629799478,66.8,74784.24,73.3,-0.0122,1e-05,1.51276]
[1776629805520,66.8,74782.62,73.3,-0.01221,1e-05,1.51409]
[1776629811561,66.79,74782.76,73.3,-0.01221,1e-05,1.51361]
[1776629816597,66.79,74785.78,73.3,-0.01217,1e-05,1.5102]
[1776629818611,66.79,74774.03,73.3,-0.01229,1e-05,1.52244]
[1776629823645,66.79,74756.97,73.3,-0.01246,1e-05,1.5401]
[1776629828680,66.78,74757.9,73.3,-0.01244,1e-05,1.53862]
[1776629833716,66.78,74742.18,73.3,-0.0126,1e-05,1.55487]
[1776629838751,66.77,74743.41,73.3,-0.01258,1e-05,1.55297]
[1776629843786,66.77,74742.74,73.3,-0.01258,1e-05,1.55307]
[1776629847814,66.76,74756.43,73.3,-0.01244,1e-05,1.53799]
[1776629852850,66.76,74764.92,73.3,-0.01233,1e-05,1.52639]
[1776629857886,66.76,74768.5,73.3,-0.01229,1e-05,1.52224]
[1776629862921,66.75,74768.64,73.3,-0.01229,1e-05,1.52172]
[1776629867960,66.75,74777.25,73.3,-0.0122,1e-05,1.51232]
[1776629872995,66.75,74777.94,73.3,-0.01219,1e-05,1.51131]
[1776629878031,66.75,74777.94,73.3,-0.01219,1e-05,1.51103]
[1776629883129,66.74,74778.4,73.3,-0.01218,1e-05,1.51033]
[1776629883203,66.74,74762.33,73.3,-0.01234,1e-05,1.52717]
[1776629889115,66.74,74754.77,73.3,-0.01241,1e-05,1.53465]
[1776629894150,66.73,74746.77,73.3,-0.01249,1e-05,1.54266]
[1776629899185,66.73,74741.81,73.3,-0.01253,1e-05,1.54735]
[1776629904220,66.72,74730.7,73.3,-0.01264,1e-05,1.55861]
[1776629909255,66.72,74729.59,73.3,-0.01264,1e-05,1.55892]
[1776629914290,66.71,74729.49,73.3,-0.01262,1e-05,1.55616]
[1776629919325,66.7,74727.21,73.3,-0.01264,1e-05,1.55791]
[1776629924360,66.7,74724.37,73.3,-0.01266,1e-05,1.56023]
[1776629929559,66.69,74723.89,73.3,-0.01266,1e-05,1.56017]
[1776629929888,66.69,74717.96,73.3,-0.01272,1e-05,1.56642]
[1776629930750,66.69,74690.32,73.3,-0.01301,1e-05,1.59633]
[1776629930923,66.69,74690.32,73.3,-0.01301,1e-05,1.59633]
[1776629931548,66.69,74690.32,73.3,-0.01301,1e-05,1.59633]
[1776629932899,66.69,74688.97,73.3,-0.01302,1e-05,1.59739]
[1776629936871,66.68,74688.35,73.3,-0.01301,1e-05,1.59722]
[1776629938894,66.68,74689.25,73.3,-0.013,1e-05,1.59601]
[1776629939261,66.68,74689.25,73.3,-0.013,1e-05,1.59601]
[1776629943003,66.67,74686.63,73.3,-0.01302,1e-05,1.59779]
[1776629947801,66.66,74700.46,73.3,-0.01287,1e-05,1.58187]
[1776629957496,66.65,74706.14,73.3,-0.01279,1e-05,1.57406]
[1776629962633,66.64,74693.72,73.3,-0.01291,1e-05,1.58661]
[1776629967668,66.63,74689.27,73.3,-0.01295,1e-05,1.5906]
[1776629972703,66.62,74684.89,73.3,-0.01297,1e-05,1.59232]
[1776629978745,66.61,74684.63,73.3,-0.01296,1e-05,1.59155]
[1776629983787,66.61,74676.94,73.3,-0.01304,1e-05,1.59928]
[1776629987810,66.6,74693.64,73.3,-0.01286,1e-05,1.58013]
[1776629992844,66.59,74705.14,73.3,-0.01273,1e-05,1.56693]
[1776629997881,66.59,74705.51,73.3,-0.01272,1e-05,1.56588]
[1776630002915,66.58,74705.97,73.3,-0.01271,1e-05,1.56474]
[1776630007950,66.58,74705.47,73.3,-0.01271,1e-05,1.56465]
[1776630012985,66.57,74705.6,73.3,-0.0127,1e-05,1.5639]
[1776630018020,66.57,74719.06,73.3,-0.01256,1e-05,1.54883]
[1776630023054,66.56,74725.45,73.3,-0.01249,1e-05,1.54158]
[1776630028089,66.56,74727.25,73.3,-0.01247,1e-05,1.53927]
[1776630033770,66.56,74722.35,73.3,-0.0125,1e-05,1.54205]
[1776630039167,66.55,74719.36,73.3,-0.01252,1e-05,1.54462]
[1776630044202,66.55,74722.67,73.3,-0.01248,1e-05,1.54059]
[1776630053265,66.54,74722.41,73.3,-0.01248,1e-05,1.54]
[1776630058300,66.53,74721.54,73.3,-0.01248,1e-05,1.54042]
[1776630064342,66.52,74733.0,73.3,-0.01234,1e-05,1.52598]
[1776630071392,66.51,74728.19,73.3,-0.01239,1e-05,1.53054]
[1776630076427,66.51,74726.08,73.3,-0.0124,1e-05,1.53226]
[1776630081465,66.5,74719.92,73.3,-0.01246,1e-05,1.53837]
[1776630082470,66.5,74697.26,73.3,-0.01269,1e-05,1.56261]
[1776630087500,66.5,74689.99,73.3,-0.01276,1e-05,1.56992]
[1776630088271,66.49,74690.73,73.3,-0.01275,1e-05,1.56896]
[1776630088315,66.49,74690.73,73.3,-0.01275,1e-05,1.56896]
[1776630088512,66.49,74677.15,73.3,-0.0129,1e-05,1.58361]
[1776630090675,66.49,74681.3,73.3,-0.01285,1e-05,1.5789]
[1776630092941,66.49,74679.61,73.3,-0.01285,1e-05,1.57825]
[1776630092958,66.49,74679.61,73.3,-0.01285,1e-05,1.57825]
[1776630093384,66.49,74679.61,73.3,-0.01285,1e-05,1.57809]
[1776630096973,66.48,74678.68,73.3,-0.01285,1e-05,1.57863]
[1776630098997,66.48,74673.19,73.3,-0.0129,1e-05,1.58415]
[1776630104625,66.47,74681.87,73.3,-0.0128,1e-05,1.57376]
[1776630109660,66.47,74678.65,73.3,-0.01283,1e-05,1.57656]
[1776630114694,66.46,74681.29,73.3,-0.0128,1e-05,1.57298]
[1776630119730,66.45,74687.78,73.3,-0.01272,1e-05,1.56529]
[1776630124767,66.45,74682.3,73.3,-0.01278,1e-05,1.57061]
[1776630129802,66.44,74682.01,73.3,-0.01277,1e-05,1.57023]
[1776630134837,66.44,74682.06,73.3,-0.01276,1e-05,1.56951]
[1776630139877,66.43,74683.88,73.3,-0.01274,1e-05,1.56687]
[1776630142087,66.43,74683.49,73.3,-0.01274,1e-05,1.56703]
[1776630142108,66.43,74683.49,73.3,-0.01274,1e-05,1.56703]
[1776630147933,66.42,74693.87,73.3,-0.01263,1e-05,1.5551]
[1776630151134,66.42,74691.87,73.3,-0.01264,1e-05,1.55693]
[1776630151140,66.42,74691.87,73.3,-0.01264,1e-05,1.55693]
[1776630152014,66.42,74676.22,73.3,-0.01279,1e-05,1.57162]
[1776630157198,66.41,74674.75,73.3,-0.0128,1e-05,1.57248]
[1776630163050,66.41,74684.16,73.3,-0.01269,1e-05,1.56152]
[1776630168085,66.4,74686.06,73.3,-0.01267,1e-05,1.55886]
[1776630170438,66.4,74686.93,73.3,-0.01266,1e-05,1.5578]
[1776630170449,66.4,74686.93,73.3,-0.01266,1e-05,1.5578]
[1776630175135,66.39,74701.75,73.3,-0.0125,1e-05,1.54126]
[1776630180170,66.39,74702.78,73.3,-0.01248,1e-05,1.53974]
[1776630182109,66.39,74703.04,73.3,-0.01248,1e-05,1.53938]
[1776630183757,66.39,74705.39,73.3,-0.01246,1e-05,1.53678]
[1776630183763,66.39,74705.39,73.3,-0.01246,1e-05,1.53678]
[1776630183875,66.39,74705.39,73.3,-0.01246,1e-05,1.53678]
[1776630183977,66.39,74705.39,73.3,-0.01246,1e-05,1.53678]
[1776630184199,66.39,74718.99,73.3,-0.01232,1e-05,1.52214]
[1776630185342,66.39,74718.99,73.3,-0.01232,1e-05,1.52214]
[1776630185376,66.39,74718.99,73.3,-0.01232,1e-05,1.52214]
[1776630189663,66.39,74723.07,73.3,-0.01228,1e-05,1.5177]
[1776630192290,66.39,74723.34,73.3,-0.01227,1e-05,1.51724]
[1776630195509,66.38,74723.19,73.3,-0.01227,1e-05,1.51727]
[1776630195772,66.38,74723.19,73.3,-0.01227,1e-05,1.51727]
[1776630201334,66.38,74722.42,73.3,-0.01228,1e-05,1.51773]
[1776630202428,66.38,74722.42,73.3,-0.01228,1e-05,1.51773]
[1776630202430,66.38,74722.42,73.3,-0.01228,1e-05,1.51773]
[1776630202703,66.38,74703.96,73.3,-0.01246,1e-05,1.53723]
[1776630203353,66.38,74690.38,73.3,-0.0126,1e-05,1.55182]
[1776630208388,66.38,74689.97,73.3,-0.0126,1e-05,1.5517]
[1776630214429,66.37,74693.04,73.3,-0.01255,1e-05,1.54564]
[1776630219465,66.37,74691.4,73.3,-0.01256,1e-05,1.54691]
[1776630224500,66.36,74683.67,73.3,-0.01263,1e-05,1.55472]
[1776630229535,66.36,74684.71,73.3,-0.01262,1e-05,1.55301]
[1776630234569,66.35,74688.97,73.3,-0.01257,1e-05,1.54777]
[1776630239604,66.35,74695.01,73.3,-0.0125,1e-05,1.54082]
[1776630244640,66.34,74697.25,73.3,-0.01247,1e-05,1.538]
[1776630247738,66.34,74697.13,73.3,-0.01247,1e-05,1.53798]
[1776630247759,66.34,74697.13,73.3,-0.01247,1e-05,1.53798]
[1776630249675,66.34,74710.24,73.3,-0.01234,1e-05,1.52378]
[1776630254710,66.34,74713.58,73.3,-0.0123,1e-05,1.51999]
[1776630259745,66.34,74715.07,73.3,-0.01228,1e-05,1.51819]
[1776630267804,66.33,74720.46,73.3,-0.01223,1e-05,1.5122]
[1776630272839,66.33,74720.89,73.3,-0.01221,1e-05,1.50947]
[1776630276867,66.33,74707.59,73.3,-0.01234,1e-05,1.52341]
[1776630281902,66.33,74708.45,73.3,-0.01233,1e-05,1.52222]
[1776630287944,66.32,74707.63,73.3,-0.01233,1e-05,1.52278]
[1776630292979,66.32,74711.98,73.3,-0.01229,1e-05,1.51794]
[1776630298013,66.32,74711.89,73.3,-0.01229,1e-05,1.51784]
[1776630303067,66.32,74716.9,73.3,-0.01223,1e-05,1.51237]
[1776630309108,66.32,74717.66,73.3,-0.01222,1e-05,1.51139]
[1776630314144,66.32,74718.38,73.3,-0.01222,1e-05,1.51048]
[1776630319179,66.32,74708.39,73.3,-0.01231,1e-05,1.52091]
[1776630324216,66.31,74715.6,73.3,-0.01224,1e-05,1.51301]
[1776630329251,66.31,74719.75,73.3,-0.0122,1e-05,1.50849]
[1776630334287,66.31,74719.14,73.3,-0.01218,1e-05,1.50689]
[1776630339322,66.31,74727.02,73.3,-0.01211,1e-05,1.49849]
[1776630344356,66.31,74734.25,73.3,-0.01203,1e-05,1.49085]
[1776630349391,66.31,74740.19,73.3,-0.01197,1e-05,1.48466]
[1776630354427,66.31,74745.75,73.3,-0.01192,1e-05,1.47892]
[1776630357694,66.31,74746.14,73.3,-0.01192,1e-05,1.47853]
[1776630364496,66.31,74746.23,73.3,-0.01192,1e-05,1.47859]
[1776630365264,66.31,74746.23,73.3,-0.01192,1e-05,1.47859]
[1776630369532,66.31,74730.37,73.3,-0.01207,1e-05,1.4952]
[1776630370450,66.31,74730.37,73.3,-0.01207,1e-05,1.4952]
[1776630375574,66.31,74722.13,73.3,-0.01215,1e-05,1.5037]
[1776630380610,66.31,74730.05,73.3,-0.01207,1e-05,1.49525]
[1776630385645,66.31,74736.04,73.3,-0.01201,1e-05,1.48891]
[1776630390679,66.31,74736.7,73.3,-0.01201,1e-05,1.48818]
[1776630399514,66.31,74736.84,73.3,-0.01199,1e-05,1.48592]
[1776630399524,66.31,74736.84,73.3,-0.01199,1e-05,1.48592]
[1776630400841,66.31,74736.84,73.3,-0.01199,1e-05,1.48591]
[1776630406865,66.31,74740.23,73.3,-0.01196,1e-05,1.48237]
[1776630412833,66.31,74740.51,73.3,-0.01195,1e-05,1.48212]
[1776630417869,66.31,74741.61,73.3,-0.01194,1e-05,1.48101]
[1776630420891,66.31,74753.8,73.3,-0.01182,1e-05,1.46842]
[1776630427940,66.31,74753.67,73.3,-0.01183,1e-05,1.46879]
[1776630435996,66.31,74754.09,73.3,-0.01183,1e-05,1.46863]
[1776630441031,66.32,74757.43,73.3,-0.01179,1e-05,1.46539]
[1776630446066,66.32,74759.58,73.3,-0.01178,1e-05,1.46343]
[1776630451102,66.32,74759.65,73.3,-0.01176,1e-05,1.46154]
[1776630456137,66.32,74764.04,73.3,-0.01172,1e-05,1.45733]
[1776630461172,66.34,74771.02,73.3,-0.01167,1e-05,1.45168]
[1776630462374,66.34,74771.07,73.3,-0.01167,1e-05,1.4517]
[1776630463186,66.34,74752.12,73.3,-0.01185,1e-05,1.47126]
[1776630464414,66.34,74750.74,73.3,-0.01187,1e-05,1.47272]
[1776630470235,66.34,74749.84,73.3,-0.01188,1e-05,1.47385]
[1776630476276,66.34,74763.29,73.3,-0.01175,1e-05,1.46018]
[1776630481312,66.34,74769.86,73.3,-0.01169,1e-05,1.45378]
[1776630486347,66.35,74767.74,73.3,-0.01171,1e-05,1.4563]
[1776630492392,66.35,74767.78,73.3,-0.01172,1e-05,1.45666]
[1776630497427,66.35,74776.0,73.3,-0.01164,1e-05,1.44862]
[1776630501455,66.36,74795.92,73.3,-0.01145,1e-05,1.42875]
[1776630506630,66.36,74796.15,73.3,-0.01145,1e-05,1.42898]
[1776630512532,66.37,74788.6,73.3,-0.01152,1e-05,1.43533]
[1776630517567,66.37,74787.47,73.3,-0.01153,1e-05,1.43699]
[1776630523609,66.38,74786.98,73.3,-0.01154,1e-05,1.4381]
[1776630528644,66.38,74788.06,73.3,-0.01154,1e-05,1.43755]
[1776630533681,66.39,74788.06,73.3,-0.01154,1e-05,1.4381]
[1776630539723,66.39,74787.18,73.3,-0.01156,1e-05,1.43964]
[1776630540908,66.4,74772.29,73.3,-0.0117,1e-05,1.45502]
[1776630546774,66.4,74773.42,73.3,-0.0117,1e-05,1.45425]
[1776630551809,66.4,74773.36,73.3,-0.0117,1e-05,1.4547]
[1776630558860,66.41,74780.04,73.3,-0.01164,1e-05,1.44848]
[1776630563895,66.41,74781.03,73.3,-0.01164,1e-05,1.44792]
[1776630568930,66.42,74781.04,73.3,-0.01164,1e-05,1.44844]
[1776630573966,66.42,74781.5,73.3,-0.01162,1e-05,1.44634]
[1776630578999,66.43,74781.91,73.3,-0.01162,1e-05,1.44635]
[1776630586048,66.43,74781.84,73.3,-0.01163,1e-05,1.447]
[1776630592091,66.44,74782.47,73.3,-0.01163,1e-05,1.44683]
[1776630598132,66.44,74783.09,73.3,-0.01163,1e-05,1.44666]
[1776630604179,66.44,74787.65,73.3,-0.01159,1e-05,1.44249]
[1776630606192,66.45,74771.96,73.3,-0.01174,1e-05,1.45866]
[1776630611228,66.45,74768.32,73.3,-0.01178,1e-05,1.4626]
[1776630616264,66.45,74767.64,73.3,-0.01179,1e-05,1.46352]
[1776630621306,66.45,74775.67,73.3,-0.01171,1e-05,1.45547]
[1776630626341,66.45,74777.19,73.3,-0.0117,1e-05,1.45426]
[1776630631376,66.46,74778.8,73.3,-0.01167,1e-05,1.4509]
[1776630636411,66.46,74779.17,73.3,-0.01167,1e-05,1.45091]
[1776630642452,66.46,74778.15,73.3,-0.01168,1e-05,1.45241]
[1776630648495,66.47,74778.89,73.3,-0.01168,1e-05,1.45211]
[1776630653530,66.47,74779.98,73.3,-0.01167,1e-05,1.45137]
[1776630658565,66.48,74784.14,73.3,-0.01164,1e-05,1.44752]
[1776630661185,66.48,74785.44,73.3,-0.01163,1e-05,1.44628]
[1776630661613,66.48,74809.1,73.3,-0.0114,1e-05,1.42254]
[1776630666633,66.48,74810.24,73.3,-0.0114,1e-05,1.42202]
[1776630672569,66.49,74815.62,73.3,-0.01135,1e-05,1.41713]
[1776630672856,66.49,74815.32,73.3,-0.01135,1e-05,1.41756]
[1776630679727,66.5,74817.41,73.3,-0.01134,1e-05,1.41651]
[1776630682747,66.5,74829.1,73.3,-0.01124,1e-05,1.40525]
[1776630686776,66.54,74842.09,73.3,-0.01115,1e-05,1.39589]
[1776630690804,66.56,74854.37,73.3,-0.01106,1e-05,1.38589]
[1776630698860,66.57,74855.57,73.3,-0.01104,1e-05,1.38413]
[1776630703895,66.58,74859.52,73.3,-0.01102,1e-05,1.38115]
[1776630708930,66.59,74859.84,73.3,-0.01102,1e-05,1.38177]
[1776630713965,66.59,74863.99,73.3,-0.01099,1e-05,1.37863]
[1776630719001,66.6,74864.82,73.3,-0.01099,1e-05,1.37876]
[1776630724044,66.61,74871.14,73.3,-0.01094,1e-05,1.37356]
[1776630729649,66.62,74871.26,73.3,-0.01095,1e-05,1.37442]
[1776630735122,66.63,74870.12,73.3,-0.01097,1e-05,1.37688]
[1776630741164,66.64,74869.84,73.3,-0.01099,1e-05,1.37828]
[1776630748213,66.66,74862.63,73.3,-0.01106,1e-05,1.38656]
[1776630753247,66.66,74862.47,73.3,-0.01106,1e-05,1.38558]
[1776630758283,66.67,74873.31,73.3,-0.01097,1e-05,1.37592]
[1776630763318,66.68,74865.22,73.3,-0.01105,1e-05,1.38475]
[1776630768352,66.69,74862.47,73.3,-0.01108,1e-05,1.3883]
[1776630773388,66.7,74861.72,73.3,-0.0111,1e-05,1.38987]
[1776630777415,66.7,74848.69,73.3,-0.01122,1e-05,1.40338]
[1776630785480,66.71,74847.52,73.3,-0.01125,1e-05,1.40567]
[1776630790516,66.72,74847.41,73.3,-0.01125,1e-05,1.40648]
[1776630793372,66.72,74847.41,73.3,-0.01125,1e-05,1.40648]
[1776630793969,66.72,74847.41,73.3,-0.01126,1e-05,1.4069]
[1776630803609,66.74,74857.52,73.3,-0.01118,1e-05,1.39841]
[1776630817707,66.76,74857.74,73.3,-0.01118,1e-05,1.39824]
[1776630819724,66.76,74870.36,73.3,-0.01107,1e-05,1.38614]
[1776630824758,66.77,74873.5,73.3,-0.01104,1e-05,1.38393]
[1776630830800,66.78,74871.98,73.3,-0.01107,1e-05,1.38638]
[1776630835834,66.79,74875.28,73.3,-0.01104,1e-05,1.38395]
[1776630842884,66.8,74875.88,73.3,-0.01105,1e-05,1.3845]
[1776630847919,66.8,74879.54,73.3,-0.01102,1e-05,1.38174]
[1776630857989,66.82,74879.67,73.3,-0.01104,1e-05,1.38325]
[1776630865039,66.83,74880.85,73.3,-0.01104,1e-05,1.38323]
[1776630870075,66.84,74891.28,73.3,-0.01095,1e-05,1.37395]
[1776630875110,66.85,74893.45,73.3,-0.01092,1e-05,1.37077]
[1776630880145,66.86,74893.0,73.3,-0.01094,1e-05,1.37214]
[1776630885180,66.86,74894.59,73.3,-0.01093,1e-05,1.37154]
[1776630891222,66.87,74893.63,73.3,-0.01095,1e-05,1.3736]
[1776630896257,66.88,74894.33,73.3,-0.01095,1e-05,1.37381]
[1776630901292,66.89,74894.64,73.3,-0.01096,1e-05,1.37466]
[1776630909348,66.91,74895.43,73.3,-0.01097,1e-05,1.37542]
[1776630914383,66.92,74887.64,73.3,-0.01105,1e-05,1.38393]
[1776630919419,66.93,74886.91,73.3,-0.01106,1e-05,1.38551]
[1776630924454,66.93,74885.51,73.3,-0.01108,1e-05,1.38773]
[1776630929489,66.94,74885.47,73.3,-0.01109,1e-05,1.38862]
[1776630934524,66.95,74884.57,73.3,-0.01109,1e-05,1.3883]
[1776630939560,66.96,74885.4,73.3,-0.01109,1e-05,1.38834]
[1776630944595,66.96,74885.61,73.3,-0.01109,1e-05,1.38897]
[1776630949630,66.97,74884.08,73.3,-0.01112,1e-05,1.39128]
[1776630954665,66.98,74890.01,73.3,-0.01107,1e-05,1.3863]
[1776630959700,66.99,74890.2,73.3,-0.01108,1e-05,1.38694]
[1776630964735,67.0,74890.7,73.3,-0.01108,1e-05,1.38727]
[1776630969769,67.0,74874.9,73.3,-0.01123,1e-05,1.40355]
[1776630973803,67.01,74860.33,73.3,-0.01137,1e-05,1.41847]
[1776630978837,67.01,74860.91,73.3,-0.01137,1e-05,1.41842]
[1776630983873,67.02,74858.83,73.3,-0.01139,1e-05,1.42104]
[1776630988908,67.02,74854.14,73.3,-0.01144,1e-05,1.42623]
[1776630994518,67.02,74854.78,73.3,-0.01142,1e-05,1.42386]
[1776631000992,67.03,74850.09,73.3,-0.01148,1e-05,1.42946]
[1776631006028,67.04,74841.82,73.3,-0.01156,1e-05,1.4382]
[1776631011064,67.04,74840.08,73.3,-0.01158,1e-05,1.44033]
[1776631016099,67.04,74847.1,73.3,-0.01152,1e-05,1.4337]
[1776631021133,67.05,74854.83,73.3,-0.01145,1e-05,1.42642]
[1776631026169,67.05,74857.37,73.3,-0.01143,1e-05,1.42437]
[1776631031204,67.06,74862.52,73.3,-0.01139,1e-05,1.41974]
[1776631036238,67.06,74864.89,73.3,-0.01137,1e-05,1.41794]
[1776631041274,67.07,74863.75,73.3,-0.01138,1e-05,1.41962]
[1776631046309,67.07,74862.4,73.3,-0.0114,1e-05,1.42149]
[1776631054365,67.08,74862.44,73.3,-0.01139,1e-05,1.42025]
[1776631060407,67.09,74861.85,73.3,-0.0114,1e-05,1.42147]
[1776631068463,67.1,74861.96,73.3,-0.01141,1e-05,1.4223]
[1776631075515,67.1,74862.66,73.3,-0.01141,1e-05,1.42234]
[1776631082564,67.11,74862.2,73.3,-0.01142,1e-05,1.42353]
[1776631088606,67.11,74861.57,73.3,-0.01143,1e-05,1.42477]
[1776631094648,67.12,74861.59,73.3,-0.01144,1e-05,1.42534]
[1776631099682,67.12,74860.96,73.3,-0.01145,1e-05,1.42646]
[1776631104718,67.13,74863.26,73.3,-0.01143,1e-05,1.42465]
[1776631111766,67.14,74863.28,73.3,-0.01142,1e-05,1.42327]
[1776631117808,67.14,74863.49,73.3,-0.01143,1e-05,1.42366]
[1776631123851,67.15,74863.52,73.3,-0.01143,1e-05,1.42422]
[1776631129893,67.15,74863.68,73.3,-0.01144,1e-05,1.42464]
[1776631135935,67.16,74863.62,73.3,-0.01144,1e-05,1.42528]
[1776631141183,67.16,74863.38,73.3,-0.01145,1e-05,1.4258]
[1776631148019,67.17,74862.92,73.3,-0.01146,1e-05,1.4271]
[1776631156075,67.17,74862.14,73.3,-0.01147,1e-05,1.4286]
[1776631161112,67.18,74831.93,73.3,-0.01176,1e-05,1.45945]
[1776631166147,67.18,74827.77,73.3,-0.01181,1e-05,1.46384]
[1776631171181,67.18,74827.78,73.3,-0.01179,1e-05,1.46189]
[1776631176217,67.18,74827.66,73.3,-0.01179,1e-05,1.46216]
[1776631181252,67.18,74827.59,73.3,-0.0118,1e-05,1.46239]
[1776631186287,67.19,74823.38,73.3,-0.01184,1e-05,1.46683]
[1776631192329,67.19,74821.57,73.3,-0.01186,1e-05,1.4688]
[1776631197364,67.19,74811.65,73.3,-0.01195,1e-05,1.47902]
[1776631203406,67.19,74804.62,73.3,-0.01202,1e-05,1.48619]
[1776631205420,67.19,74789.27,73.3,-0.01217,1e-05,1.50205]
[1776631209449,67.18,74776.33,73.3,-0.0123,1e-05,1.51536]
[1776631213073,67.18,74774.39,73.3,-0.01232,1e-05,1.51728]
[1776631218512,67.18,74776.6,73.3,-0.01229,1e-05,1.51456]
[1776631223547,67.18,74773.62,73.3,-0.01232,1e-05,1.51741]
[1776631228582,67.17,74768.03,73.3,-0.01237,1e-05,1.52296]
[1776631233617,67.17,74751.58,73.3,-0.01252,1e-05,1.53786]
[1776631238657,67.17,74751.59,73.3,-0.01251,1e-05,1.53732]
[1776631242686,67.16,74738.35,73.3,-0.01265,1e-05,1.55104]
[1776631247882,67.16,74738.61,73.3,-0.01264,1e-05,1.55032]
[1776631250743,67.16,74756.78,73.3,-0.01245,1e-05,1.53061]
[1776631254771,67.15,74744.33,73.3,-0.01257,1e-05,1.54348]
[1776631259806,67.15,74732.94,73.3,-0.01268,1e-05,1.55506]
[1776631263311,67.14,74731.28,73.3,-0.0127,1e-05,1.55645]
[1776631263843,67.14,74709.44,73.3,-0.01292,1e-05,1.57985]
[1776631266865,67.14,74689.65,73.3,-0.01313,1e-05,1.60108]
[1776631267706,67.14,74689.65,73.3,-0.01313,1e-05,1.60108]
[1776631267726,67.14,74689.65,73.3,-0.01313,1e-05,1.60108]
[1776631268369,67.14,74683.66,73.3,-0.01319,1e-05,1.60725]
[1776631268678,67.14,74683.66,73.3,-0.01319,1e-05,1.60725]
[1776631269886,67.13,74698.94,73.3,-0.01302,1e-05,1.59009]
[1776631270267,67.13,74698.94,73.3,-0.01302,1e-05,1.59009]
[1776631270282,67.13,74698.94,73.3,-0.01302,1e-05,1.59009]
[1776631271430,67.13,74709.23,73.3,-0.01291,1e-05,1.57871]
[1776631272694,67.13,74707.01,73.3,-0.01293,1e-05,1.58094]
[1776631277392,67.12,74699.13,73.3,-0.01301,1e-05,1.58862]
[1776631282977,67.11,74698.53,73.3,-0.013,1e-05,1.58816]
[1776631288021,67.11,74696.47,73.3,-0.01302,1e-05,1.58952]
[1776631289810,67.1,74696.24,73.3,-0.01302,1e-05,1.5896]
[1776631292448,67.1,74702.9,73.3,-0.01293,1e-05,1.57965]
[1776631298225,67.09,74703.06,73.3,-0.01292,1e-05,1.57855]
[1776631303259,67.08,74701.87,73.3,-0.01292,1e-05,1.57908]
[1776631308296,67.08,74715.15,73.3,-0.01278,1e-05,1.56401]
[1776631313331,67.07,74718.03,73.3,-0.01274,1e-05,1.56032]
[1776631315424,67.07,74718.55,73.3,-0.01273,1e-05,1.55953]
[1776631321387,67.06,74719.45,73.3,-0.01272,1e-05,1.55785]
[1776631326422,67.06,74717.42,73.3,-0.01273,1e-05,1.55944]
[1776631329443,67.06,74701.21,73.3,-0.0129,1e-05,1.57654]
[1776631334477,67.05,74695.38,73.3,-0.01295,1e-05,1.58206]
[1776631337500,67.04,74683.34,73.3,-0.01307,1e-05,1.59468]
[1776631342534,67.04,74681.6,73.3,-0.01308,1e-05,1.59562]
[1776631345021,67.04,74681.6,73.3,-0.01308,1e-05,1.59562]
[1776631350590,67.02,74687.1,73.3,-0.01301,1e-05,1.58803]
[1776631355625,67.02,74687.66,73.3,-0.01298,1e-05,1.58436]
[1776631361316,67.01,74679.55,73.3,-0.01306,1e-05,1.59249]
[1776631370730,66.99,74680.4,73.3,-0.01303,1e-05,1.58948]
[1776631374758,66.98,74695.56,73.3,-0.01286,1e-05,1.57225]
[1776631379793,66.98,74696.25,73.3,-0.01285,1e-05,1.57059]
[1776631384830,66.97,74697.43,73.3,-0.01283,1e-05,1.56857]
[1776631389864,66.96,74698.57,73.3,-0.01281,1e-05,1.56662]
[1776631394900,66.96,74698.25,73.3,-0.0128,1e-05,1.56626]
[1776631399935,66.95,74691.45,73.3,-0.01287,1e-05,1.5729]
[1776631404971,66.94,74685.35,73.3,-0.01292,1e-05,1.57871]
[1776631411013,66.94,74683.53,73.3,-0.01292,1e-05,1.57754]
[1776631416048,66.93,74689.04,73.3,-0.01285,1e-05,1.5708]
[1776631421083,66.92,74679.06,73.3,-0.01295,1e-05,1.58091]
[1776631426119,66.92,74677.64,73.3,-0.01296,1e-05,1.58164]
[1776631431153,66.91,74682.89,73.3,-0.01289,1e-05,1.57511]
[1776631437272,66.9,74684.03,73.3,-0.01288,1e-05,1.57328]
[1776631444244,66.89,74674.43,73.3,-0.01296,1e-05,1.58231]
[1776631449280,66.88,74675.41,73.3,-0.01295,1e-05,1.58041]
[1776631454314,66.88,74676.11,73.3,-0.01293,1e-05,1.57882]
[1776631459350,66.87,74680.67,73.3,-0.01288,1e-05,1.57305]
[1776631464385,66.86,74676.22,73.3,-0.01291,1e-05,1.5771]
[1776631469420,66.86,74676.47,73.3,-0.0129,1e-05,1.57603]
[1776631474454,66.85,74675.35,73.3,-0.01289,1e-05,1.57428]
[1776631479508,66.84,74673.38,73.3,-0.0129,1e-05,1.57563]
[1776631483870,66.84,74673.75,73.3,-0.0129,1e-05,1.57476]
[1776631488058,66.83,74673.82,73.3,-0.01289,1e-05,1.57405]
[1776631488171,66.83,74673.82,73.3,-0.01289,1e-05,1.57405]
[1776631488411,66.83,74673.82,73.3,-0.01289,1e-05,1.57405]
[1776631488489,66.83,74674.81,73.3,-0.01288,1e-05,1.57266]
[1776631488571,66.83,74648.42,73.3,-0.01316,1e-05,1.60155]
[1776631490411,66.83,74648.42,73.3,-0.01316,1e-05,1.60155]
[1776631490412,66.83,74648.42,73.3,-0.01316,1e-05,1.60155]
[1776631492554,66.82,74645.84,73.3,-0.01318,1e-05,1.60357]
[1776631493423,66.82,74645.84,73.3,-0.01318,1e-05,1.60357]
[1776631493447,66.82,74627.12,73.3,-0.01338,1e-05,1.62447]
[1776631493610,66.82,74598.16,73.3,-0.0137,1e-05,1.65705]
[1776631494936,66.82,74598.16,73.3,-0.0137,1e-05,1.65705]
[1776631495198,66.82,74598.16,73.3,-0.0137,1e-05,1.65705]
[1776631495330,66.82,74598.16,73.3,-0.0137,1e-05,1.65705]
[1776631495439,66.82,74598.16,73.3,-0.0137,1e-05,1.65705]
[1776631495465,66.82,74592.32,73.3,-0.01375,1e-05,1.66305]
[1776631495864,66.82,74592.32,73.3,-0.01375,1e-05,1.66305]
[1776631496058,66.82,74592.32,73.3,-0.01375,1e-05,1.66305]
[1776631496118,66.82,74592.32,73.3,-0.01375,1e-05,1.66305]
[1776631496360,66.82,74592.32,73.3,-0.01375,1e-05,1.66305]
[1776631496462,66.82,74592.32,73.3,-0.01375,1e-05,1.66305]
[1776631496461,66.82,74541.92,73.3,-0.01432,1e-05,1.72112]
[1776631496706,66.82,74541.92,73.3,-0.01432,1e-05,1.72112]
[1776631497036,66.82,74541.92,73.3,-0.01432,1e-05,1.72112]
[1776631497165,66.82,74541.92,73.3,-0.01432,1e-05,1.72112]
[1776631497207,66.82,74523.22,73.3,-0.01454,1e-05,1.74309]
[1776631498254,66.82,74523.22,73.3,-0.01454,1e-05,1.74309]
[1776631498281,66.82,74509.02,73.3,-0.01471,1e-05,1.75993]
[1776631498956,66.82,74509.02,73.3,-0.01471,1e-05,1.75993]
[1776631499282,66.81,74540.31,73.3,-0.01434,1e-05,1.72247]
[1776631499877,66.81,74540.31,73.3,-0.01434,1e-05,1.72247]
[1776631500694,66.81,74537.25,73.3,-0.01437,1e-05,1.72605]
[1776631500772,66.81,74537.25,73.3,-0.01437,1e-05,1.72605]
[1776631501095,66.81,74537.25,73.3,-0.01437,1e-05,1.72605]
[1776631501194,66.81,74537.25,73.3,-0.01437,1e-05,1.72605]
[1776631501398,66.81,74537.25,73.3,-0.01437,1e-05,1.72605]
[1776631501413,66.81,74561.68,73.3,-0.01409,1e-05,1.69756]
[1776631502307,66.81,74561.68,73.3,-0.01409,1e-05,1.69756]
[1776631503477,66.81,74565.92,73.3,-0.01404,1e-05,1.69228]
[1776631503478,66.81,74565.92,73.3,-0.01404,1e-05,1.69228]
[1776631503563,66.81,74563.66,73.3,-0.01406,1e-05,1.69451]
[1776631505210,66.81,74564.07,73.3,-0.01406,1e-05,1.69403]
[1776631505269,66.8,74577.11,73.3,-0.0139,1e-05,1.6783]
[1776631506487,66.8,74596.32,73.3,-0.01369,1e-05,1.65609]
[1776631508162,66.8,74603.8,73.3,-0.0136,1e-05,1.64762]
[1776631508662,66.79,74612.14,73.3,-0.01351,1e-05,1.63765]
[1776631511248,66.79,74602.98,73.3,-0.01361,1e-05,1.64768]
[1776631513259,66.79,74590.34,73.3,-0.01374,1e-05,1.66139]
[1776631515094,66.78,74591.69,73.3,-0.01372,1e-05,1.65921]
[1776631515135,66.78,74591.69,73.3,-0.01372,1e-05,1.65921]
[1776631515799,66.77,74569.19,73.3,-0.01396,1e-05,1.68427]
[1776631517387,66.77,74569.19,73.3,-0.01396,1e-05,1.68427]
[1776631519394,66.77,74580.62,73.3,-0.01383,1e-05,1.67048]
[1776631519644,66.74,74587.14,73.3,-0.01372,1e-05,1.65928]
[1776631522855,66.73,74564.06,73.3,-0.01397,1e-05,1.68468]
[1776631523535,66.73,74564.06,73.3,-0.01397,1e-05,1.68468]
[1776631525734,66.72,74563.22,73.3,-0.01397,1e-05,1.68493]
[1776631530825,66.7,74565.8,73.3,-0.01392,1e-05,1.67977]
[1776631535946,66.69,74567.75,73.3,-0.01386,1e-05,1.67349]
[1776631540982,66.67,74569.47,73.3,-0.01383,1e-05,1.66979]
[1776631542998,66.67,74558.05,73.3,-0.01395,1e-05,1.6822]
[1776631544014,66.66,74570.46,73.3,-0.0138,1e-05,1.66725]
[1776631549043,66.65,74576.89,73.3,-0.01372,1e-05,1.65825]
[1776631551057,66.64,74594.09,73.3,-0.01352,1e-05,1.63815]
[1776631552293,66.64,74607.81,73.3,-0.01337,1e-05,1.62246]
[1776631558106,66.63,74608.44,73.3,-0.01335,1e-05,1.62024]
[1776631563143,66.62,74601.0,73.3,-0.01341,1e-05,1.62727]
[1776631568178,66.61,74594.89,73.3,-0.01347,1e-05,1.63276]
[1776631573213,66.59,74598.98,73.3,-0.01341,1e-05,1.62684]
[1776631578248,66.58,74596.37,73.3,-0.01343,1e-05,1.62846]
[1776631582276,66.57,74608.24,73.3,-0.01329,1e-05,1.61419]
[1776631587311,66.56,74603.18,73.3,-0.01333,1e-05,1.61865]
[1776631592346,66.55,74602.46,73.3,-0.01331,1e-05,1.61601]
[1776631597029,66.55,74611.51,73.3,-0.0132,1e-05,1.60499]
[1776631597381,66.54,74611.2,73.3,-0.0132,1e-05,1.60512]
[1776631602415,66.54,74620.52,73.3,-0.0131,1e-05,1.59391]
[1776631607451,66.53,74624.41,73.3,-0.01305,1e-05,1.58882]
[1776631612485,66.52,74613.89,73.3,-0.01315,1e-05,1.59961]
[1776631617521,66.51,74599.24,73.3,-0.0133,1e-05,1.61497]
[1776631621323,66.51,74596.36,73.3,-0.01333,1e-05,1.61754]
[1776631621550,66.51,74569.37,73.3,-0.01362,1e-05,1.64795]
[1776631623775,66.48,74571.02,73.3,-0.01357,1e-05,1.64295]
[1776631624601,66.48,74571.02,73.3,-0.01357,1e-05,1.64295]
[1776631628579,66.47,74572.48,73.3,-0.01355,1e-05,1.64026]
[1776631629816,66.47,74570.56,73.3,-0.01356,1e-05,1.64192]
[1776631631844,66.47,74564.67,73.3,-0.01362,1e-05,1.64807]
[1776631637664,66.45,74572.01,73.3,-0.01353,1e-05,1.63819]
[1776631642699,66.44,74573.38,73.3,-0.0135,1e-05,1.6354]
[1776631647734,66.43,74579.11,73.3,-0.01343,1e-05,1.62778]
[1776631652768,66.42,74592.99,73.3,-0.01325,1e-05,1.6089]
[1776631657804,66.41,74604.38,73.3,-0.01312,1e-05,1.59535]
[1776631662839,66.41,74611.54,73.3,-0.01303,1e-05,1.58664]
[1776631668882,66.4,74614.62,73.3,-0.01299,1e-05,1.58236]
[1776631673917,66.39,74611.99,73.3,-0.01301,1e-05,1.58452]
[1776631676943,66.39,74590.92,73.3,-0.01323,1e-05,1.60741]
[1776631678957,66.39,74559.92,73.3,-0.01357,1e-05,1.64185]
[1776631682200,66.38,74571.96,73.3,-0.01343,1e-05,1.62749]
[1776631684999,66.37,74583.99,73.3,-0.01329,1e-05,1.61332]
[1776631690034,66.37,74589.7,73.3,-0.01322,1e-05,1.60598]
[1776631695069,66.36,74577.49,73.3,-0.01334,1e-05,1.61871]
[1776631700127,66.35,74583.48,73.4,-0.01327,1e-05,1.61119]
[1776631702131,66.35,74577.47,73.4,-0.01333,1e-05,1.61752]
[1776631702137,66.35,74577.47,73.4,-0.01333,1e-05,1.61752]
[1776631708698,66.34,74570.92,73.4,-0.01339,1e-05,1.62362]
[1776631710504,66.33,74570.77,73.4,-0.01339,1e-05,1.62335]
[1776631710606,66.33,74570.35,73.4,-0.01339,1e-05,1.62339]
[1776631713160,66.33,74568.77,73.5,-0.01339,1e-05,1.62267]
[1776631718232,66.31,74577.09,73.5,-0.01328,1e-05,1.6118]
[1776631723267,66.3,74569.23,73.5,-0.01335,1e-05,1.61911]
[1776631724274,66.3,74556.27,73.5,-0.01349,1e-05,1.63347]
[1776631729311,66.29,74553.39,73.5,-0.01351,1e-05,1.63534]
[1776631731713,66.29,74554.9,73.5,-0.01349,1e-05,1.63335]
[1776631731945,66.28,74554.48,73.5,-0.01349,1e-05,1.63355]
[1776631732137,66.28,74554.48,73.5,-0.01349,1e-05,1.63355]
[1776631732337,66.28,74535.07,73.5,-0.01371,1e-05,1.65536]
[1776631734295,66.28,74535.72,73.5,-0.0137,1e-05,1.65431]
[1776631734928,66.28,74538.2,73.5,-0.01367,1e-05,1.65116]
[1776631734933,66.28,74538.2,73.5,-0.01367,1e-05,1.65116]
[1776631735928,66.28,74536.03,73.5,-0.01369,1e-05,1.65364]
[1776631739955,66.26,74534.58,73.5,-0.01369,1e-05,1.65375]
[1776631740248,66.26,74534.58,73.5,-0.01369,1e-05,1.65375]
[1776631743064,66.25,74526.95,73.5,-0.01377,1e-05,1.66154]
[1776631743522,66.25,74526.95,73.5,-0.01377,1e-05,1.66154]
[1776631744611,66.25,74523.69,73.5,-0.01381,1e-05,1.66529]
[1776631745257,66.25,74518.98,73.5,-0.01385,1e-05,1.67006]
[1776631745434,66.25,74512.21,73.5,-0.01393,1e-05,1.67754]
[1776631746124,66.25,74512.21,73.5,-0.01393,1e-05,1.67754]
[1776631748313,66.25,74510.37,73.5,-0.01395,1e-05,1.68032]
[1776631752248,66.26,74513.13,73.5,-0.01393,1e-05,1.67844]
[1776631754990,66.27,74507.55,73.5,-0.01401,1e-05,1.6859]
[1776631758402,66.28,74510.22,73.5,-0.01399,1e-05,1.68376]
[1776631763560,66.3,74511.47,73.5,-0.01399,1e-05,1.68427]
[1776631768595,66.31,74512.56,73.5,-0.01399,1e-05,1.68464]
[1776631773616,66.32,74517.99,73.5,-0.01393,1e-05,1.6774]
[1776631778665,66.34,74509.01,73.5,-0.01405,1e-05,1.68984]
[1776631783700,66.35,74497.78,73.5,-0.01419,1e-05,1.70448]
[1776631786415,66.35,74486.96,73.5,-0.01432,1e-05,1.71775]
[1776631786729,66.35,74460.21,73.5,-0.01464,1e-05,1.74948]
[1776631788743,66.36,74478.47,73.5,-0.01443,1e-05,1.72846]
[1776631790757,66.36,74492.2,73.5,-0.01427,1e-05,1.7128]
[1776631792771,66.37,74504.16,73.5,-0.01414,1e-05,1.69936]
[1776631794784,66.37,74517.65,73.5,-0.01399,1e-05,1.68429]
[1776631796799,66.38,74537.39,73.5,-0.01378,1e-05,1.66221]
[1776631801848,66.39,74547.12,73.5,-0.01369,1e-05,1.6529]
[1776631806872,66.41,74538.25,73.5,-0.0138,1e-05,1.66484]
[1776631811907,66.42,74534.08,73.5,-0.01387,1e-05,1.67137]
[1776631815938,66.44,74521.69,73.5,-0.01402,1e-05,1.68702]
[1776631820974,66.45,74536.81,73.5,-0.01386,1e-05,1.67113]
[1776631826250,66.46,74544.11,73.5,-0.01379,1e-05,1.66413]
[1776631831044,66.48,74558.18,73.5,-0.01364,1e-05,1.64794]
[1776631834065,66.49,74569.93,73.5,-0.01352,1e-05,1.63575]
[1776631835417,66.49,74569.93,73.5,-0.01352,1e-05,1.63575]
[1776631835587,66.49,74569.93,73.5,-0.01352,1e-05,1.63575]
[1776631835689,66.49,74572.15,73.5,-0.0135,1e-05,1.63404]
[1776631837086,66.49,74593.77,73.5,-0.01326,1e-05,1.60953]
[1776631838000,66.49,74593.77,73.5,-0.01326,1e-05,1.60953]
[1776631838094,66.49,74594.72,73.5,-0.01325,1e-05,1.60824]
[1776631841664,66.5,74595.25,73.5,-0.01325,1e-05,1.60854]
[1776631841686,66.51,74598.44,73.5,-0.01323,1e-05,1.60588]
[1776631843443,66.51,74601.37,73.5,-0.0132,1e-05,1.60262]
[1776631846177,66.5,74615.56,73.5,-0.01304,1e-05,1.58634]
[1776631854152,66.49,74623.57,73.5,-0.01294,1e-05,1.57609]
[1776631860253,66.48,74623.44,73.5,-0.01293,1e-05,1.57508]
[1776631864634,66.47,74635.5,73.5,-0.0128,1e-05,1.56107]
[1776631866662,66.47,74646.07,73.5,-0.01268,1e-05,1.54961]
[1776631866679,66.47,74648.53,73.5,-0.01266,1e-05,1.54668]
[1776631869496,66.47,74648.27,73.5,-0.01266,1e-05,1.54696]
[1776631871530,66.51,74642.62,73.5,-0.01277,1e-05,1.5581]
[1776631871777,66.51,74642.62,73.5,-0.01277,1e-05,1.5581]
[1776631875320,66.52,74647.46,73.5,-0.01272,1e-05,1.55378]
[1776631879142,66.53,74651.59,73.5,-0.01269,1e-05,1.55001]
[1776631882786,66.53,74651.69,73.5,-0.01269,1e-05,1.55063]
[1776631888148,66.6,74644.27,73.5,-0.01284,1e-05,1.56635]
[1776631893485,66.65,74654.85,73.5,-0.01277,1e-05,1.558]
[1776631898520,66.71,74654.9,73.5,-0.01283,1e-05,1.56511]
[1776631903555,66.73,74655.11,73.5,-0.01286,1e-05,1.56788]
[1776631907889,66.77,74663.4,73.5,-0.01282,1e-05,1.56348]
[1776631907948,66.77,74663.4,73.5,-0.01282,1e-05,1.56348]
[1776631908233,66.78,74663.35,73.5,-0.01282,1e-05,1.56375]
[1776631908243,66.78,74663.35,73.5,-0.01282,1e-05,1.56375]
[1776631908369,66.78,74663.35,73.5,-0.01282,1e-05,1.56375]
[1776631908604,66.78,74696.56,73.5,-0.01248,1e-05,1.52828]
[1776631909658,66.78,74696.56,73.5,-0.01248,1e-05,1.52828]
[1776631909718,66.78,74721.58,73.5,-0.01223,1e-05,1.50211]
[1776631910603,66.78,74721.58,73.5,-0.01223,1e-05,1.50211]
[1776631910801,66.78,74721.58,73.5,-0.01223,1e-05,1.50211]
[1776631910904,66.78,74739.7,73.5,-0.01205,1e-05,1.48351]
[1776631911789,66.78,74739.7,73.5,-0.01205,1e-05,1.48351]
[1776631911958,66.78,74739.7,73.5,-0.01205,1e-05,1.48351]
[1776631911967,66.79,74738.65,73.5,-0.01206,1e-05,1.48495]
[1776631912705,66.79,74738.65,73.5,-0.01206,1e-05,1.48495]
[1776631912749,66.79,74740.05,73.5,-0.01205,1e-05,1.48384]
[1776631915961,66.79,74725.16,73.5,-0.0122,1e-05,1.49931]
[1776631917907,66.79,74739.28,73.5,-0.01206,1e-05,1.4845]
[1776631921366,66.79,74737.07,73.5,-0.01208,1e-05,1.48675]
[1776631926723,66.79,74728.77,73.5,-0.01216,1e-05,1.49523]
[1776631931758,66.79,74712.4,73.5,-0.01232,1e-05,1.51223]
[1776631936793,66.78,74706.53,73.5,-0.01238,1e-05,1.51817]
[1776631941827,66.78,74697.49,73.5,-0.01247,1e-05,1.52739]
[1776631946863,66.78,74696.28,73.5,-0.01248,1e-05,1.52823]
[1776631950891,66.77,74713.34,73.5,-0.0123,1e-05,1.50984]
[1776631955490,66.77,74722.33,73.5,-0.01219,1e-05,1.4981]
[1776631957940,66.77,74709.65,73.5,-0.01232,1e-05,1.51132]
[1776631958949,66.77,74709.65,73.5,-0.01232,1e-05,1.51132]
[1776631959954,66.77,74735.3,73.5,-0.01206,1e-05,1.48436]
[1776631964989,66.77,74728.4,73.5,-0.01213,1e-05,1.49144]
[1776631970031,66.77,74730.97,73.5,-0.0121,1e-05,1.48866]
[1776631972554,66.77,74732.67,73.5,-0.01208,1e-05,1.48687]
[1776631978085,66.77,74732.14,73.5,-0.01209,1e-05,1.4873]
[1776631983120,66.77,74720.79,73.5,-0.0122,1e-05,1.49907]
[1776631988156,66.76,74720.26,73.5,-0.0122,1e-05,1.49942]
[1776631993196,66.76,74717.41,73.5,-0.01223,1e-05,1.50223]
[1776631998231,66.76,74730.48,73.5,-0.0121,1e-05,1.48837]
[1776632000916,66.76,74732.88,73.5,-0.01207,1e-05,1.48586]
[1776632007294,66.76,74731.47,73.5,-0.01209,1e-05,1.48721]
[1776632012329,66.76,74732.35,73.5,-0.01206,1e-05,1.48411]
[1776632017363,66.76,74733.45,73.5,-0.01205,1e-05,1.48291]
[1776632022399,66.76,74733.26,73.5,-0.01205,1e-05,1.48307]
[1776632027434,66.76,74730.98,73.5,-0.01207,1e-05,1.48539]
[1776632030454,66.76,74718.28,73.5,-0.0122,1e-05,1.49862]
[1776632035491,66.76,74720.56,73.5,-0.01218,1e-05,1.49605]
[1776632040529,66.75,74725.0,73.5,-0.01213,1e-05,1.49125]
[1776632045563,66.75,74724.97,73.5,-0.01213,1e-05,1.49117]
[1776632050601,66.75,74725.31,73.5,-0.01212,1e-05,1.4907]
[1776632055635,66.75,74730.46,73.5,-0.01207,1e-05,1.48522]
[1776632060671,66.75,74724.59,73.5,-0.01213,1e-05,1.49124]
[1776632065706,66.75,74731.95,73.5,-0.01206,1e-05,1.48346]
[1776632070741,66.75,74732.12,73.5,-0.01205,1e-05,1.48326]
[1776632075776,66.75,74727.76,73.5,-0.01208,1e-05,1.48564]
[1776632080811,66.75,74730.39,73.5,-0.01205,1e-05,1.48286]
[1776632085846,66.75,74737.71,73.5,-0.01198,1e-05,1.47526]
[1776632090881,66.75,74736.37,73.5,-0.01199,1e-05,1.47668]
[1776632095918,66.75,74724.43,73.5,-0.01211,1e-05,1.48906]
[1776632100953,66.75,74725.29,73.5,-0.0121,1e-05,1.48811]
[1776632105988,66.75,74733.69,73.5,-0.01202,1e-05,1.47935]
[1776632111024,66.75,74712.44,73.5,-0.01223,1e-05,1.50151]
[1776632116058,66.75,74715.09,73.5,-0.0122,1e-05,1.49853]
[1776632121094,66.74,74718.27,73.5,-0.01217,1e-05,1.49508]
[1776632126129,66.74,74724.16,73.5,-0.01211,1e-05,1.48881]
[1776632131164,66.74,74723.21,73.5,-0.0121,1e-05,1.48762]
[1776632136199,66.74,74724.41,73.5,-0.01209,1e-05,1.48632]
[1776632141234,66.74,74717.46,73.5,-0.01216,1e-05,1.49351]
[1776632146269,66.74,74719.33,73.5,-0.01214,1e-05,1.49143]
[1776632151304,66.74,74729.38,73.5,-0.01204,1e-05,1.4809]
[1776632156342,66.74,74733.29,73.5,-0.012,1e-05,1.47685]
[1776632161377,66.74,74732.65,73.5,-0.01201,1e-05,1.47752]
[1776632166412,66.74,74733.55,73.5,-0.012,1e-05,1.4766]
[1776632171447,66.74,74734.57,73.5,-0.01199,1e-05,1.47557]
[1776632176481,66.74,74732.16,73.5,-0.01201,1e-05,1.4781]
[1776632182524,66.74,74719.45,73.5,-0.01214,1e-05,1.49133]
[1776632187559,66.74,74719.02,73.5,-0.01214,1e-05,1.49166]
[1776632192594,66.74,74717.64,73.5,-0.01214,1e-05,1.4909]
[1776632197629,66.74,74708.83,73.5,-0.01223,1e-05,1.50006]
[1776632202664,66.74,74699.48,73.5,-0.01232,1e-05,1.50974]
[1776632208243,66.74,74699.62,73.5,-0.01232,1e-05,1.50945]
[1776632211969,66.73,74695.2,73.5,-0.01236,1e-05,1.51389]
[1776632211979,66.73,74695.2,73.5,-0.01236,1e-05,1.51389]
[1776632212140,66.73,74695.2,73.5,-0.01236,1e-05,1.51389]
[1776632212497,66.73,74695.2,73.5,-0.01236,1e-05,1.51378]
[1776632217774,66.73,74695.8,73.5,-0.01235,1e-05,1.51282]
[1776632222809,66.73,74697.8,73.5,-0.01233,1e-05,1.51049]
[1776632228853,66.73,74703.07,73.5,-0.01227,1e-05,1.50473]
[1776632234895,66.72,74702.94,73.5,-0.01227,1e-05,1.50467]
[1776632242951,66.72,74703.67,73.5,-0.01226,1e-05,1.50363]
[1776632243552,66.72,74703.67,73.5,-0.01226,1e-05,1.50363]
[1776632248993,66.72,74721.04,73.5,-0.01209,1e-05,1.48536]
[1776632254028,66.72,74721.98,73.5,-0.01206,1e-05,1.48225]
[1776632259063,66.72,74723.96,73.5,-0.01204,1e-05,1.48021]
[1776632264099,66.72,74721.16,73.5,-0.01207,1e-05,1.48313]
[1776632269134,66.72,74721.41,73.5,-0.01207,1e-05,1.48286]
[1776632273838,66.72,74712.88,73.5,-0.01215,1e-05,1.49175]
[1776632279204,66.72,74709.87,73.5,-0.01218,1e-05,1.49479]
[1776632282203,66.72,74708.06,73.5,-0.0122,1e-05,1.49663]
[1776632286191,66.72,74713.11,73.5,-0.01215,1e-05,1.49123]
[1776632291287,66.72,74715.11,73.5,-0.01212,1e-05,1.48902]
[1776632297329,66.72,74713.36,73.5,-0.01214,1e-05,1.49073]
[1776632303226,66.72,74713.17,73.5,-0.01214,1e-05,1.49084]
[1776632308407,66.71,74710.02,73.5,-0.01217,1e-05,1.49398]
[1776632309413,66.71,74695.68,73.5,-0.01232,1e-05,1.50903]
[1776632312435,66.71,74679.28,73.5,-0.01246,1e-05,1.52411]
[1776632317471,66.71,74677.64,73.5,-0.01248,1e-05,1.52543]
[1776632323513,66.7,74685.11,73.5,-0.0124,1e-05,1.51709]
[1776632328547,66.7,74683.68,73.5,-0.01241,1e-05,1.51834]
[1776632333583,66.7,74678.77,73.5,-0.01246,1e-05,1.52326]
[1776632338618,66.7,74677.49,73.5,-0.01247,1e-05,1.52431]
[1776632344660,66.69,74674.21,73.5,-0.0125,1e-05,1.52743]
[1776632349695,66.69,74677.21,73.5,-0.01246,1e-05,1.5239]
[1776632354730,66.69,74666.27,73.5,-0.01257,1e-05,1.53526]
[1776632360772,66.68,74658.9,73.5,-0.01264,1e-05,1.54267]
[1776632365807,66.68,74657.43,73.5,-0.01266,1e-05,1.54378]
[1776632370842,66.68,74653.93,73.5,-0.01269,1e-05,1.54708]
[1776632374126,66.67,74654.03,73.5,-0.01267,1e-05,1.5446]
[1776632379905,66.67,74656.63,73.5,-0.01263,1e-05,1.54112]
[1776632388968,66.66,74658.94,73.5,-0.0126,1e-05,1.53771]
[1776632394002,66.66,74660.35,73.5,-0.01258,1e-05,1.53575]
[1776632399039,66.65,74660.89,73.5,-0.01257,1e-05,1.53473]
[1776632404073,66.65,74661.25,73.5,-0.01256,1e-05,1.53392]
[1776632408104,66.64,74638.76,73.5,-0.0128,1e-05,1.55782]
[1776632413143,66.64,74647.06,73.5,-0.0127,1e-05,1.54831]
[1776632418177,66.63,74648.12,73.5,-0.01269,1e-05,1.54649]
[1776632423212,66.63,74646.08,73.5,-0.0127,1e-05,1.5481]
[1776632429256,66.62,74647.87,73.5,-0.01268,1e-05,1.54547]
[1776632430049,66.62,74647.87,73.5,-0.01268,1e-05,1.54547]
[1776632430131,66.62,74647.87,73.5,-0.01268,1e-05,1.54547]
[1776632430266,66.62,74674.13,73.5,-0.01241,1e-05,1.51736]
[1776632431273,66.62,74684.29,73.5,-0.01228,1e-05,1.50434]
[1776632432851,66.62,74682.8,73.5,-0.0123,1e-05,1.50581]
[1776632434230,66.62,74683.63,73.5,-0.01229,1e-05,1.50489]
[1776632434236,66.62,74683.63,73.5,-0.01229,1e-05,1.50489]
[1776632435282,66.62,74683.37,73.5,-0.01229,1e-05,1.50513]
[1776632438014,66.62,74684.12,73.5,-0.01228,1e-05,1.50421]
[1776632440962,66.62,74685.85,73.5,-0.01226,1e-05,1.50227]
[1776632444181,66.62,74684.93,73.5,-0.01227,1e-05,1.50313]
[1776632448398,66.62,74700.87,73.5,-0.01211,1e-05,1.48625]
[1776632450412,66.62,74716.72,73.5,-0.01195,1e-05,1.46977]
[1776632455447,66.62,74717.07,73.5,-0.01195,1e-05,1.46953]
[1776632457306,66.62,74717.03,73.5,-0.01195,1e-05,1.46959]
[1776632457321,66.62,74717.03,73.5,-0.01195,1e-05,1.46959]
[1776632457461,66.62,74696.9,73.5,-0.01215,1e-05,1.49058]
[1776632459771,66.62,74696.01,73.5,-0.01216,1e-05,1.49148]
[1776632465517,66.62,74712.75,73.5,-0.01199,1e-05,1.47405]
[1776632470552,66.62,74717.72,73.5,-0.01195,1e-05,1.46899]
[1776632475100,66.62,74717.84,73.5,-0.01195,1e-05,1.46894]
[1776632480623,66.62,74726.45,73.5,-0.01186,1e-05,1.46027]
[1776632485658,66.62,74715.11,73.5,-0.01198,1e-05,1.47217]
[1776632490693,66.62,74714.2,73.5,-0.01199,1e-05,1.47319]
[1776632492130,66.62,74714.2,73.5,-0.01199,1e-05,1.47319]
[1776632495728,66.62,74697.68,73.5,-0.01213,1e-05,1.48834]
[1776632500764,66.62,74694.3,73.5,-0.01217,1e-05,1.49182]
[1776632505799,66.62,74691.92,73.5,-0.01219,1e-05,1.49424]
[1776632510834,66.62,74693.13,73.5,-0.01218,1e-05,1.4929]
[1776632512149,66.62,74693.13,73.5,-0.01218,1e-05,1.4929]
[1776632512250,66.62,74693.13,73.5,-0.01218,1e-05,1.4929]
[1776632512512,66.62,74693.13,73.5,-0.01218,1e-05,1.4929]
[1776632512845,66.62,74699.44,73.5,-0.01211,1e-05,1.48629]
[1776632517883,66.62,74700.13,73.5,-0.01211,1e-05,1.4856]
[1776632522919,66.62,74691.06,73.5,-0.0122,1e-05,1.49509]
[1776632527954,66.62,74694.28,73.5,-0.01217,1e-05,1.49169]
[1776632532988,66.62,74694.34,73.5,-0.01217,1e-05,1.49162]
[1776632539033,66.62,74690.94,73.5,-0.0122,1e-05,1.49518]
[1776632544090,66.62,74690.41,73.5,-0.01221,1e-05,1.49573]
[1776632549103,66.62,74703.05,73.5,-0.01208,1e-05,1.48247]
[1776632554137,66.62,74701.31,73.5,-0.01208,1e-05,1.48227]
[1776632559172,66.62,74700.09,73.5,-0.01209,1e-05,1.48364]
[1776632560324,66.62,74700.09,73.5,-0.01209,1e-05,1.48364]
[1776632567229,66.62,74705.6,73.5,-0.01204,1e-05,1.47804]
[1776632572264,66.63,74713.32,73.5,-0.01196,1e-05,1.47017]
[1776632577299,66.63,74714.45,73.5,-0.01195,1e-05,1.46919]
[1776632582336,66.63,74710.46,73.5,-0.012,1e-05,1.47351]
[1776632587371,66.63,74714.16,73.5,-0.01196,1e-05,1.46986]
[1776632592405,66.63,74717.12,73.5,-0.01193,1e-05,1.46698]
[1776632597441,66.63,74715.65,73.5,-0.01195,1e-05,1.46871]
[1776632598448,66.63,74702.53,73.5,-0.01208,1e-05,1.48234]
[1776632601541,66.63,74690.91,73.5,-0.0122,1e-05,1.49454]
[1776632607364,66.63,74690.17,73.5,-0.0122,1e-05,1.49528]
[1776632608502,66.63,74690.32,73.5,-0.0122,1e-05,1.49511]
[1776632613554,66.63,74690.76,73.5,-0.01218,1e-05,1.49251]
[1776632615568,66.63,74678.44,73.5,-0.01231,1e-05,1.50547]
[1776632622617,66.63,74671.84,73.5,-0.01237,1e-05,1.51226]
[1776632629665,66.63,74671.95,73.5,-0.01237,1e-05,1.51187]
[1776632634701,66.63,74671.74,73.5,-0.01237,1e-05,1.51189]
[1776632639736,66.63,74671.58,73.5,-0.01237,1e-05,1.51184]
[1776632644773,66.62,74677.05,73.5,-0.01231,1e-05,1.50586]
[1776632649807,66.62,74681.26,73.5,-0.01227,1e-05,1.50125]
[1776632654843,66.62,74672.14,73.5,-0.01236,1e-05,1.51073]
[1776632659878,66.62,74683.93,73.5,-0.01224,1e-05,1.49808]
[1776632664913,66.62,74693.33,73.5,-0.01214,1e-05,1.48815]
[1776632671117,66.62,74686.31,73.5,-0.01221,1e-05,1.49548]
[1776632676996,66.62,74688.59,73.5,-0.01217,1e-05,1.49079]
[1776632682031,66.62,74691.07,73.5,-0.01214,1e-05,1.48814]
[1776632687066,66.62,74698.26,73.5,-0.01207,1e-05,1.4806]
[1776632688149,66.62,74698.26,73.5,-0.01207,1e-05,1.4806]
[1776632694115,66.62,74708.27,73.5,-0.01197,1e-05,1.47029]
[1776632700158,66.62,74709.26,73.5,-0.01196,1e-05,1.46936]
[1776632705214,66.62,74709.54,73.5,-0.01196,1e-05,1.46916]
[1776632710250,66.62,74723.57,73.5,-0.01182,1e-05,1.45477]
[1776632716292,66.62,74727.25,73.5,-0.01179,1e-05,1.45121]
[1776632721326,66.62,74725.23,73.5,-0.01181,1e-05,1.45345]
[1776632726362,66.62,74724.75,73.5,-0.01182,1e-05,1.45409]
[1776632731396,66.63,74733.38,73.5,-0.01172,1e-05,1.44333]
[1776632736432,66.63,74730.54,73.5,-0.01175,1e-05,1.44646]
[1776632741467,66.63,74732.51,73.5,-0.01173,1e-05,1.44467]
[1776632746502,66.63,74727.59,73.5,-0.01178,1e-05,1.44995]
[1776632751537,66.63,74726.27,73.5,-0.0118,1e-05,1.45154]
[1776632756322,66.64,74729.44,73.5,-0.01177,1e-05,1.44844]
[1776632758364,66.64,74729.79,73.5,-0.01176,1e-05,1.44816]
[1776632758831,66.64,74729.79,73.5,-0.01176,1e-05,1.44816]
[1776632758839,66.64,74729.79,73.5,-0.01176,1e-05,1.44816]
[1776632760665,66.64,74744.51,73.5,-0.01162,1e-05,1.43324]
[1776632760676,66.64,74744.51,73.5,-0.01162,1e-05,1.43324]
[1776632761208,66.64,74747.98,73.5,-0.01159,1e-05,1.42979]
[1776632763277,66.64,74748.08,73.5,-0.01159,1e-05,1.42976]
[1776632766725,66.64,74730.81,73.5,-0.01176,1e-05,1.44766]
[1776632771760,66.64,74731.65,73.5,-0.01175,1e-05,1.44699]
[1776632776795,66.65,74728.06,73.5,-0.01179,1e-05,1.45086]
[1776632781830,66.65,74732.82,73.5,-0.01175,1e-05,1.44619]
[1776632786867,66.65,74731.44,73.5,-0.01176,1e-05,1.44782]
[1776632791902,66.65,74730.52,73.5,-0.01176,1e-05,1.44689]
[1776632796937,66.65,74730.59,73.5,-0.01176,1e-05,1.44704]
[1776632801972,66.66,74729.38,73.5,-0.01177,1e-05,1.4485]
[1776632807007,66.66,74730.1,73.5,-0.01177,1e-05,1.44798]
[1776632814057,66.66,74730.71,73.5,-0.01176,1e-05,1.44764]
[1776632819092,66.66,74730.11,73.5,-0.01177,1e-05,1.4485]
[1776632824126,66.66,74731.61,73.5,-0.01176,1e-05,1.4472]
[1776632829162,66.67,74732.66,73.5,-0.01175,1e-05,1.44639]
[1776632834197,66.67,74731.66,73.5,-0.01176,1e-05,1.44767]
[1776632839233,66.67,74730.01,73.5,-0.01178,1e-05,1.44961]
[1776632844268,66.67,74734.77,73.5,-0.01174,1e-05,1.44503]
[1776632849303,66.68,74734.18,73.5,-0.01175,1e-05,1.44592]
[1776632854338,66.68,74732.44,73.5,-0.01175,1e-05,1.4459]
[1776632855503,66.68,74732.44,73.5,-0.01175,1e-05,1.4459]
[1776632855518,66.68,74732.44,73.5,-0.01175,1e-05,1.4459]
[1776632856375,66.68,74737.23,73.5,-0.0117,1e-05,1.44106]
[1776632856478,66.68,74762.51,73.5,-0.01146,1e-05,1.41553]
[1776632860382,66.68,74763.47,73.5,-0.01145,1e-05,1.41491]
[1776632860595,66.68,74763.47,73.5,-0.01145,1e-05,1.41491]
[1776632863406,66.69,74751.84,73.5,-0.01157,1e-05,1.42703]
[1776632868441,66.69,74747.9,73.5,-0.01161,1e-05,1.43139]
[1776632873877,66.69,74746.94,73.5,-0.01162,1e-05,1.43264]
[1776632882540,66.7,74744.9,73.5,-0.01165,1e-05,1.43535]
[1776632887577,66.7,74752.08,73.5,-0.01158,1e-05,1.42836]
[1776632892612,66.7,74745.14,73.5,-0.01165,1e-05,1.43573]
[1776632897646,66.71,74727.15,73.5,-0.01183,1e-05,1.45435]
[1776632900668,66.71,74739.46,73.5,-0.01171,1e-05,1.44185]
[1776632905704,66.71,74738.27,73.5,-0.01172,1e-05,1.44332]
[1776632910747,66.71,74728.01,73.5,-0.01183,1e-05,1.45408]
[1776632915782,66.71,74727.8,73.5,-0.01181,1e-05,1.4524]
[1776632920821,66.72,74725.16,73.5,-0.01184,1e-05,1.45531]
[1776632925855,66.72,74723.0,73.5,-0.01187,1e-05,1.45775]
[1776632930891,66.72,74722.69,73.5,-0.01187,1e-05,1.45829]
[1776632935926,66.72,74722.64,73.5,-0.01187,1e-05,1.45859]
[1776632940961,66.72,74726.36,73.5,-0.01184,1e-05,1.45505]
[1776632945996,66.73,74728.26,73.5,-0.01182,1e-05,1.45341]
[1776632951032,66.73,74725.18,73.5,-0.01186,1e-05,1.45689]
[1776632957076,66.73,74726.0,73.5,-0.01185,1e-05,1.4564]
[1776632962110,66.74,74726.37,73.5,-0.01185,1e-05,1.45632]
[1776632967146,66.74,74727.61,73.5,-0.01184,1e-05,1.45534]
[1776632972181,66.74,74729.0,73.5,-0.01181,1e-05,1.45213]
[1776632977217,66.74,74725.4,73.5,-0.01185,1e-05,1.45614]
[1776632982251,66.75,74732.68,73.5,-0.01178,1e-05,1.44899]
[1776632987287,66.75,74732.73,73.5,-0.01179,1e-05,1.44929]
[1776632992322,66.75,74733.12,73.5,-0.01179,1e-05,1.44924]
[1776632997357,66.76,74736.73,73.5,-0.01176,1e-05,1.4459]
[1776633002392,66.76,74735.11,73.5,-0.01177,1e-05,1.4479]
[1776633007428,66.76,74734.58,73.5,-0.01178,1e-05,1.44876]
[1776633012463,66.77,74734.33,73.5,-0.01179,1e-05,1.44933]
[1776633017498,66.77,74734.65,73.5,-0.01179,1e-05,1.4493]
[1776633022532,66.77,74734.72,73.5,-0.01179,1e-05,1.44954]
[1776633029581,66.78,74736.22,73.5,-0.01178,1e-05,1.44842]
[1776633034618,66.78,74736.3,73.5,-0.01176,1e-05,1.44656]
[1776633043681,66.78,74727.99,73.5,-0.01185,1e-05,1.45565]
[1776633048723,66.79,74725.52,73.5,-0.01188,1e-05,1.45842]
[1776633053758,66.79,74725.73,73.5,-0.01188,1e-05,1.45844]
[1776633058817,66.79,74726.98,73.5,-0.01187,1e-05,1.45734]
[1776633060681,66.79,74727.42,73.5,-0.01186,1e-05,1.45699]
[1776633060715,66.79,74727.42,73.5,-0.01186,1e-05,1.45699]
[1776633061231,66.79,74727.42,73.5,-0.01186,1e-05,1.45704]
[1776633061559,66.79,74727.42,73.5,-0.01186,1e-05,1.45704]
[1776633070879,66.8,74727.51,73.5,-0.01187,1e-05,1.45743]
[1776633075914,66.8,74726.39,73.5,-0.01188,1e-05,1.45883]
[1776633081956,66.8,74716.76,73.5,-0.01198,1e-05,1.46898]
[1776633083970,66.8,74695.95,73.5,-0.01219,1e-05,1.49064]
[1776633089005,66.8,74692.24,73.5,-0.01222,1e-05,1.49439]
[1776633092026,66.8,74675.28,73.5,-0.01238,1e-05,1.51003]
[1776633097061,66.8,74672.19,73.5,-0.01241,1e-05,1.51301]
[1776633102096,66.79,74669.3,73.5,-0.01243,1e-05,1.51577]
[1776633110151,66.79,74660.98,73.5,-0.01251,1e-05,1.52408]
[1776633115187,66.78,74653.48,73.5,-0.01259,1e-05,1.53164]
[1776633120005,66.78,74647.26,73.5,-0.01265,1e-05,1.53788]
[1776633124844,66.78,74647.74,73.5,-0.01264,1e-05,1.53691]
[1776633137341,66.76,74650.08,73.5,-0.0126,1e-05,1.53283]
[1776633143383,66.76,74651.32,73.5,-0.01258,1e-05,1.53082]
[1776633144364,66.76,74651.32,73.5,-0.01258,1e-05,1.53082]
[1776633154928,66.75,74651.41,73.5,-0.01257,1e-05,1.53028]
[1776633161512,66.74,74651.0,73.5,-0.01255,1e-05,1.52699]
[1776633167554,66.73,74651.07,73.5,-0.01254,1e-05,1.52624]
[1776633172589,66.73,74650.27,73.5,-0.01254,1e-05,1.52653]
[1776633177624,66.72,74650.55,73.5,-0.01253,1e-05,1.52565]
[1776633180739,66.72,74650.5,73.5,-0.01253,1e-05,1.52547]
[1776633180757,66.72,74637.38,73.5,-0.01267,1e-05,1.53943]
[1776633181652,66.72,74621.22,73.5,-0.01284,1e-05,1.55677]
[1776633184852,66.71,74611.77,73.5,-0.01293,1e-05,1.56671]
[1776633186551,66.71,74608.41,73.5,-0.01296,1e-05,1.57]
[1776633188662,66.71,74605.09,73.5,-0.013,1e-05,1.57325]
[1776633188702,66.71,74605.09,73.5,-0.013,1e-05,1.57325]
[1776633188771,66.71,74621.46,73.5,-0.01282,1e-05,1.5552]
[1776633189708,66.7,74651.76,73.5,-0.0125,1e-05,1.52243]
[1776633190448,66.7,74651.76,73.5,-0.0125,1e-05,1.52243]
[1776633190717,66.7,74663.37,73.5,-0.01238,1e-05,1.50998]
[1776633193881,66.7,74666.31,73.5,-0.01235,1e-05,1.50671]
[1776633196470,66.7,74666.81,73.5,-0.01234,1e-05,1.50596]
[1776633201794,66.7,74666.61,73.5,-0.01234,1e-05,1.50574]
[1776633206829,66.69,74666.79,73.5,-0.01234,1e-05,1.50521]
[1776633211864,66.69,74667.59,73.5,-0.01231,1e-05,1.50189]
[1776633216899,66.69,74666.38,73.5,-0.01232,1e-05,1.50289]
[1776633221934,66.69,74661.41,73.5,-0.01237,1e-05,1.50785]
[1776633226969,66.68,74665.47,73.5,-0.01232,1e-05,1.50324]
[1776633232006,66.68,74670.93,73.5,-0.01226,1e-05,1.49722]
[1776633237040,66.68,74671.28,73.5,-0.01226,1e-05,1.49659]
[1776633242075,66.68,74682.65,73.5,-0.01214,1e-05,1.48447]
[1776633245096,66.68,74695.01,73.5,-0.01202,1e-05,1.47155]
[1776633249124,66.68,74710.17,73.5,-0.01187,1e-05,1.45588]
[1776633254159,66.68,74719.7,73.5,-0.01177,1e-05,1.44627]
[1776633259193,66.68,74720.57,73.5,-0.01177,1e-05,1.4456]
[1776633264229,66.68,74719.34,73.5,-0.01178,1e-05,1.44708]
[1776633269265,66.68,74721.46,73.5,-0.01176,1e-05,1.44514]
[1776633275307,66.69,74715.39,73.5,-0.01181,1e-05,1.44955]
[1776633280341,66.69,74715.15,73.5,-0.01181,1e-05,1.45001]
[1776633285376,66.69,74718.91,73.5,-0.01178,1e-05,1.4464]
[1776633290412,66.69,74721.45,73.5,-0.01176,1e-05,1.44406]
[1776633295447,66.7,74721.71,73.5,-0.01176,1e-05,1.44408]
[1776633300491,66.7,74716.07,73.5,-0.01181,1e-05,1.4501]
[1776633305527,66.7,74698.65,73.5,-0.01199,1e-05,1.46826]
[1776633310561,66.7,74691.96,73.5,-0.01206,1e-05,1.47524]
[1776633315010,66.7,74697.5,73.5,-0.012,1e-05,1.46951]
[1776633320631,66.7,74694.26,73.5,-0.01203,1e-05,1.47293]
[1776633324910,66.7,74698.95,73.5,-0.01199,1e-05,1.46808]
[1776633325666,66.7,74714.43,73.5,-0.01183,1e-05,1.45214]
[1776633330700,66.7,74718.26,73.5,-0.0118,1e-05,1.44843]
[1776633331856,66.7,74718.26,73.5,-0.0118,1e-05,1.44843]
[1776633335640,66.7,74717.81,73.5,-0.01179,1e-05,1.44697]
[1776633340776,66.71,74717.29,73.5,-0.0118,1e-05,1.4478]
[1776633345811,66.71,74714.65,73.5,-0.01182,1e-05,1.45074]
[1776633350846,66.71,74723.91,73.5,-0.01174,1e-05,1.44154]
[1776633355882,66.72,74723.41,73.5,-0.01174,1e-05,1.44238]
[1776633360741,66.72,74723.97,73.5,-0.01174,1e-05,1.44209]
[1776633361250,66.72,74723.97,73.5,-0.01174,1e-05,1.44209]
[1776633361592,66.72,74724.49,73.5,-0.01174,1e-05,1.4417]
[1776633362107,66.72,74724.49,73.5,-0.01174,1e-05,1.4417]
[1776633370755,66.72,74726.53,73.5,-0.01172,1e-05,1.44021]
[1776633377029,66.73,74725.36,73.5,-0.01174,1e-05,1.44192]
[1776633382063,66.73,74724.5,73.5,-0.01175,1e-05,1.44315]
[1776633387099,66.74,74725.4,73.5,-0.01175,1e-05,1.44259]
[1776633392136,66.74,74697.44,73.5,-0.01201,1e-05,1.46963]
[1776633396164,66.74,74685.31,73.5,-0.01213,1e-05,1.48237]
[1776633399317,66.74,74684.73,73.5,-0.01214,1e-05,1.48299]
[1776633400806,66.74,74684.1,73.5,-0.01214,1e-05,1.48366]
[1776633406234,66.74,74696.15,73.5,-0.01202,1e-05,1.4712]
[1776633411269,66.74,74689.77,73.5,-0.01209,1e-05,1.47795]
[1776633419325,66.74,74687.37,73.5,-0.01211,1e-05,1.48052]
[1776633424360,66.74,74684.45,73.5,-0.01214,1e-05,1.48359]
[1776633430402,66.74,74684.76,73.5,-0.01214,1e-05,1.48327]
[1776633436444,66.74,74684.45,73.5,-0.01214,1e-05,1.48356]
[1776633441479,66.74,74675.01,73.5,-0.01224,1e-05,1.49338]
[1776633445445,66.74,74674.89,73.5,-0.01224,1e-05,1.49343]
[1776633450548,66.74,74675.15,73.5,-0.01223,1e-05,1.49303]
[1776633455583,66.74,74677.81,73.5,-0.01219,1e-05,1.48802]
[1776633460620,66.74,74668.96,73.5,-0.01228,1e-05,1.49726]
[1776633465655,66.74,74664.34,73.5,-0.01232,1e-05,1.50198]
[1776633470975,66.74,74663.78,73.5,-0.01233,1e-05,1.50243]
[1776633471074,66.74,74663.78,73.5,-0.01233,1e-05,1.50243]
[1776633476732,66.73,74662.16,73.5,-0.01234,1e-05,1.50388]
[1776633479555,66.73,74661.76,73.5,-0.01235,1e-05,1.50427]
[1776633486367,66.73,74645.16,73.5,-0.01251,1e-05,1.5216]
[1776633487124,66.73,74645.07,73.5,-0.01251,1e-05,1.52155]
[1776633487186,66.73,74645.66,73.5,-0.01251,1e-05,1.52092]
[1776633489879,66.74,74645.61,73.5,-0.01252,1e-05,1.52212]
[1776633489980,66.75,74645.26,73.5,-0.01253,1e-05,1.52307]
[1776633496872,66.74,74644.85,73.5,-0.01253,1e-05,1.52297]
[1776633501907,66.74,74642.54,73.5,-0.01255,1e-05,1.52505]
[1776633506942,66.73,74642.6,73.5,-0.01254,1e-05,1.52456]
[1776633511976,66.73,74642.72,73.5,-0.01252,1e-05,1.52185]
[1776633514308,66.73,74642.72,73.5,-0.01252,1e-05,1.52185]
[1776633514401,66.73,74642.72,73.5,-0.01252,1e-05,1.52185]
[1776633514731,66.73,74642.42,73.5,-0.01252,1e-05,1.52193]
[1776633515081,66.73,74642.42,73.5,-0.01252,1e-05,1.52193]
[1776633515829,66.73,74632.47,73.5,-0.01262,1e-05,1.53248]
[1776633516872,66.73,74621.24,73.5,-0.01274,1e-05,1.54458]
[1776633517255,66.73,74620.25,73.5,-0.01275,1e-05,1.54553]
[1776633523343,66.75,74617.0,73.5,-0.01281,1e-05,1.55165]
[1776633529106,66.78,74617.54,73.5,-0.01284,1e-05,1.55465]
[1776633531121,66.79,74629.35,73.5,-0.01272,1e-05,1.5429]
[1776633536208,66.81,74632.89,73.5,-0.01271,1e-05,1.54173]
[1776633541243,66.84,74624.8,73.5,-0.01282,1e-05,1.55306]
[1776633544263,66.85,74613.15,73.5,-0.01296,1e-05,1.56724]
[1776633549300,66.87,74608.7,73.5,-0.01303,1e-05,1.5745]
[1776633554339,66.89,74617.38,73.5,-0.01296,1e-05,1.56733]
[1776633559374,66.91,74631.96,73.5,-0.01283,1e-05,1.55386]
[1776633564409,66.94,74634.46,73.5,-0.01283,1e-05,1.55413]
[1776633569444,66.96,74638.84,73.5,-0.01281,1e-05,1.55187]
[1776633570451,66.96,74650.72,73.5,-0.01269,1e-05,1.53958]
[1776633575485,66.99,74651.78,73.5,-0.01268,1e-05,1.53885]
[1776633576261,66.99,74651.78,73.5,-0.01268,1e-05,1.53885]
[1776633576493,66.99,74656.77,73.5,-0.01263,1e-05,1.53351]
[1776633578530,66.99,74660.46,73.5,-0.0126,1e-05,1.52995]
[1776633578630,66.99,74660.72,73.5,-0.01259,1e-05,1.52956]
[1776633584549,67.02,74660.5,73.5,-0.01263,1e-05,1.53298]
[1776633589584,67.04,74656.49,73.5,-0.01269,1e-05,1.53993]
[1776633594619,67.06,74655.72,73.5,-0.01273,1e-05,1.54336]
[1776633599654,67.09,74660.71,73.5,-0.0127,1e-05,1.54061]
[1776633604689,67.11,74662.1,73.5,-0.01271,1e-05,1.54172]
[1776633609726,67.13,74662.82,73.5,-0.01273,1e-05,1.54354]
[1776633614766,67.16,74662.8,73.5,-0.01275,1e-05,1.54615]
[1776633619802,67.18,74663.98,73.5,-0.01276,1e-05,1.54746]
[1776633624837,67.2,74665.18,73.5,-0.01277,1e-05,1.54874]
[1776633630879,67.23,74665.14,73.5,-0.0128,1e-05,1.55185]
[1776633636921,67.26,74663.12,73.5,-0.01284,1e-05,1.55486]
[1776633641956,67.28,74663.48,73.5,-0.01286,1e-05,1.55698]
[1776633652025,67.32,74663.2,73.5,-0.01291,1e-05,1.56223]
[1776633659074,67.35,74663.49,73.5,-0.01294,1e-05,1.56532]
[1776633661739,67.36,74678.01,73.5,-0.0128,1e-05,1.55115]
[1776633665133,67.38,74692.74,73.5,-0.01266,1e-05,1.53695]
[1776633670167,67.4,74696.79,73.5,-0.01264,1e-05,1.53527]
[1776633671386,67.4,74696.79,73.5,-0.01264,1e-05,1.53527]
[1776633671455,67.41,74697.47,73.5,-0.01264,1e-05,1.53507]
[1776633672461,67.41,74697.47,73.5,-0.01264,1e-05,1.53507]
[1776633674006,67.41,74703.72,73.5,-0.01258,1e-05,1.52884]
[1776633674197,67.41,74705.22,73.5,-0.01256,1e-05,1.52714]
[1776633679231,67.43,74708.49,73.5,-0.01256,1e-05,1.52639]
[1776633684266,67.46,74715.61,73.5,-0.01251,1e-05,1.5216]
[1776633689301,67.48,74714.85,73.5,-0.01254,1e-05,1.52516]
[1776633695809,67.5,74714.46,73.5,-0.01255,1e-05,1.52504]
[1776633695847,67.5,74714.46,73.5,-0.01255,1e-05,1.52504]
[1776633696782,67.5,74714.46,73.5,-0.01255,1e-05,1.52504]
[1776633695909,67.52,74714.46,73.5,-0.01257,1e-05,1.52722]
[1776633696883,67.52,74714.46,73.5,-0.01257,1e-05,1.52712]
[1776633702393,67.54,74713.03,73.5,-0.01261,1e-05,1.53133]
[1776633707427,67.56,74712.02,73.5,-0.01264,1e-05,1.53508]
[1776633713470,67.59,74713.72,73.5,-0.01266,1e-05,1.53645]
[1776633714130,67.59,74713.72,73.5,-0.01266,1e-05,1.53645]
[1776633714361,67.59,74713.72,73.5,-0.01266,1e-05,1.53645]
[1776633714477,67.6,74714.41,73.5,-0.01265,1e-05,1.53625]
[1776633715162,67.6,74714.41,73.5,-0.01265,1e-05,1.53625]
[1776633715483,67.6,74714.11,73.5,-0.01265,1e-05,1.53644]
[1776633715852,67.6,74714.11,73.5,-0.01265,1e-05,1.53644]
[1776633716491,67.6,74713.29,73.5,-0.01267,1e-05,1.53785]
[1776633721526,67.6,74712.8,73.5,-0.01267,1e-05,1.53776]
[1776633723738,67.6,74712.73,73.5,-0.01267,1e-05,1.53772]
[1776633724950,67.59,74707.38,73.5,-0.01272,1e-05,1.54317]
[1776633725555,67.59,74706.5,73.5,-0.01273,1e-05,1.54398]
[1776633730590,67.62,74700.7,73.5,-0.01282,1e-05,1.55328]
[1776633735624,67.64,74697.58,73.5,-0.01287,1e-05,1.55911]
[1776633740659,67.66,74697.41,73.5,-0.0129,1e-05,1.56172]
[1776633746701,67.69,74697.53,73.5,-0.01293,1e-05,1.56444]
[1776633751736,67.71,74697.17,73.5,-0.01293,1e-05,1.56494]
[1776633756771,67.73,74697.69,73.5,-0.01295,1e-05,1.56669]
[1776633761807,67.75,74700.25,73.5,-0.01295,1e-05,1.56625]
[1776633764584,67.76,74700.6,73.5,-0.01295,1e-05,1.5668]
[1776633769863,67.78,74700.97,73.5,-0.01297,1e-05,1.56916]
[1776633774901,67.8,74700.08,73.5,-0.013,1e-05,1.5724]
[1776633779934,67.82,74700.69,73.5,-0.01302,1e-05,1.57401]
[1776633786021,67.84,74699.95,73.5,-0.01304,1e-05,1.57616]
[1776633792019,67.87,74702.12,73.5,-0.01306,1e-05,1.57785]
[1776633797053,67.89,74702.34,73.5,-0.01308,1e-05,1.57983]
[1776633802088,67.91,74702.61,73.5,-0.01309,1e-05,1.58173]
[1776633808133,67.93,74702.66,73.5,-0.01312,1e-05,1.58427]
[1776633821224,67.98,74703.09,73.5,-0.01315,1e-05,1.58716]
[1776633828273,68.01,74703.39,73.5,-0.01317,1e-05,1.58981]
[1776633833830,68.02,74703.34,73.5,-0.01319,1e-05,1.59114]
[1776633840358,68.05,74703.73,73.5,-0.01322,1e-05,1.59451]
[1776633845393,68.07,74713.31,73.5,-0.01314,1e-05,1.5862]
[1776633850428,68.09,74717.35,73.5,-0.01312,1e-05,1.58397]
[1776633855463,68.11,74721.11,73.5,-0.0131,1e-05,1.58204]
[1776633860498,68.13,74733.17,73.5,-0.01299,1e-05,1.57123]
[1776633865533,68.15,74733.98,73.5,-0.013,1e-05,1.57258]
[1776633871575,68.17,74734.6,73.5,-0.013,1e-05,1.57236]
[1776633873449,68.18,74734.3,73.5,-0.01301,1e-05,1.57312]
[1776633879630,68.2,74738.39,73.5,-0.013,1e-05,1.57185]
[1776633884666,68.22,74736.48,73.5,-0.01304,1e-05,1.5761]
[1776633889701,68.24,74736.43,73.5,-0.01306,1e-05,1.57835]
[1776633893729,68.26,74722.86,73.5,-0.01322,1e-05,1.59473]
[1776633898766,68.28,74729.11,73.5,-0.01318,1e-05,1.59045]
[1776633903801,68.3,74722.53,73.5,-0.01327,1e-05,1.59961]
[1776633909032,68.31,74721.74,73.5,-0.01329,1e-05,1.60206]
[1776633914878,68.34,74722.15,73.5,-0.01331,1e-05,1.60437]
[1776633919913,68.35,74722.41,73.5,-0.01333,1e-05,1.60603]
[1776633924949,68.37,74714.15,73.5,-0.01344,1e-05,1.61696]
[1776633929984,68.39,74710.25,73.5,-0.0135,1e-05,1.62302]
[1776633934552,68.4,74712.0,73.5,-0.01347,1e-05,1.62027]
[1776633940059,68.42,74713.43,73.5,-0.01348,1e-05,1.62085]
[1776633945094,68.43,74714.54,73.5,-0.01348,1e-05,1.62142]
[1776633950129,68.45,74714.59,73.5,-0.0135,1e-05,1.62313]
[1776633955164,68.47,74714.76,73.5,-0.01351,1e-05,1.6247]
[1776633961616,68.48,74714.48,73.5,-0.01353,1e-05,1.62673]
[1776633968020,68.5,74715.11,73.5,-0.01355,1e-05,1.6281]
[1776633973447,68.52,74725.06,73.5,-0.01346,1e-05,1.61924]
[1776633979332,68.54,74732.15,73.5,-0.01341,1e-05,1.61403]
[1776633984367,68.55,74739.75,73.5,-0.01334,1e-05,1.60756]
[1776633987289,68.56,74739.75,73.5,-0.01335,1e-05,1.6083]
[1776633987371,68.56,74739.75,73.5,-0.01335,1e-05,1.6083]
[1776633987388,68.56,74740.12,73.5,-0.01335,1e-05,1.60826]
[1776633991757,68.56,74749.29,73.5,-0.01325,1e-05,1.59747]
[1776633997458,68.54,74754.22,73.5,-0.01316,1e-05,1.58807]
[1776634000062,68.54,74754.57,73.5,-0.01315,1e-05,1.58744]
[1776634000479,68.53,74754.07,73.5,-0.01315,1e-05,1.58746]
[1776634005514,68.55,74754.11,73.5,-0.01317,1e-05,1.5894]
[1776634010549,68.57,74760.2,73.5,-0.01313,1e-05,1.58484]
[1776634015591,68.59,74753.54,73.5,-0.01321,1e-05,1.59394]
[1776634020626,68.6,74753.91,73.5,-0.01323,1e-05,1.59545]
[1776634025661,68.62,74744.12,73.5,-0.01335,1e-05,1.60792]
[1776634030696,68.64,74749.9,73.5,-0.01331,1e-05,1.60348]
[1776634033717,68.65,74762.18,73.5,-0.01319,1e-05,1.59133]
[1776634038752,68.66,74771.24,73.5,-0.01311,1e-05,1.58355]
[1776634043787,68.68,74771.82,73.5,-0.01312,1e-05,1.58493]
[1776634048822,68.7,74774.63,73.5,-0.01311,1e-05,1.58393]
[1776634053857,68.72,74778.97,73.5,-0.01307,1e-05,1.57908]
[1776634056116,68.72,74778.94,73.5,-0.01307,1e-05,1.57952]
[1776634056878,68.76,74782.19,73.5,-0.01308,1e-05,1.58054]
[1776634062920,68.73,74779.35,73.5,-0.01308,1e-05,1.5797]
[1776634067956,68.68,74779.49,73.5,-0.01302,1e-05,1.57419]
[1776634072991,68.67,74777.77,73.5,-0.01303,1e-05,1.5749]
[1776634078026,68.66,74779.65,73.5,-0.013,1e-05,1.57178]
[1776634082135,68.65,74778.67,73.5,-0.013,1e-05,1.57216]
[1776634088097,68.64,74775.52,73.5,-0.01302,1e-05,1.57397]
[1776634088791,68.64,74775.52,73.5,-0.01302,1e-05,1.57397]
[1776634089103,68.64,74774.64,73.5,-0.01303,1e-05,1.57468]
[1776634094139,68.66,74769.56,73.5,-0.0131,1e-05,1.58222]
[1776634099174,68.67,74782.46,73.5,-0.01299,1e-05,1.57053]
[1776634102075,68.75,74782.14,73.5,-0.01307,1e-05,1.57941]
[1776634102195,68.75,74782.03,73.5,-0.01308,1e-05,1.57994]
[1776634107230,68.74,74782.0,73.5,-0.01307,1e-05,1.57878]
[1776634112265,68.72,74790.59,73.5,-0.01293,1e-05,1.56429]
[1776634117301,68.63,74789.98,73.5,-0.01284,1e-05,1.55501]
[1776634122336,68.55,74794.7,73.5,-0.01271,1e-05,1.54152]
[1776634128378,68.47,74792.48,73.5,-0.01265,1e-05,1.53498]
[1776634133412,68.41,74793.56,73.5,-0.01258,1e-05,1.52732]
[1776634139455,68.35,74792.92,73.5,-0.01252,1e-05,1.5211]
[1776634144490,68.31,74788.43,73.5,-0.01252,1e-05,1.5215]
[1776634149525,68.3,74791.84,73.5,-0.01248,1e-05,1.51743]
[1776634154559,68.26,74793.07,73.5,-0.01243,1e-05,1.51171]
[1776634159595,68.23,74792.9,73.5,-0.01239,1e-05,1.50797]
[1776634164631,68.19,74793.2,73.5,-0.01236,1e-05,1.50419]
[1776634169666,68.19,74789.42,73.5,-0.01239,1e-05,1.50719]
[1776634174701,68.18,74782.13,73.5,-0.01244,1e-05,1.51224]
[1776634175514,68.18,74782.13,73.5,-0.01244,1e-05,1.51224]
[1776634175708,68.18,74781.46,73.5,-0.01245,1e-05,1.51285]
[1776634179615,68.2,74781.38,73.5,-0.01246,1e-05,1.51461]
[1776634184770,68.23,74773.32,73.5,-0.01258,1e-05,1.52632]
[1776634189806,68.25,74775.86,73.5,-0.01257,1e-05,1.5263]
[1776634194840,68.27,74775.31,73.5,-0.01261,1e-05,1.52953]
[1776634199875,68.3,74773.67,73.5,-0.01265,1e-05,1.53386]
[1776634204911,68.32,74774.07,73.5,-0.01267,1e-05,1.53601]
[1776634209946,68.34,74773.11,73.5,-0.0127,1e-05,1.53955]
[1776634214539,68.36,74775.08,73.5,-0.0127,1e-05,1.53948]
[1776634216914,68.37,74779.85,73.5,-0.01266,1e-05,1.53546]
[1776634222032,68.52,74793.2,73.5,-0.01268,1e-05,1.53825]
[1776634227068,68.66,74802.89,73.5,-0.01273,1e-05,1.54352]
[1776634232103,68.84,74803.01,73.5,-0.0129,1e-05,1.56086]
[1776634237137,68.86,74802.75,73.5,-0.01293,1e-05,1.56338]
[1776634242173,68.96,74806.38,73.5,-0.01299,1e-05,1.56976]
[1776634247208,69.01,74808.0,73.5,-0.01303,1e-05,1.57406]
[1776634252242,69.03,74808.52,73.5,-0.01304,1e-05,1.57563]
[1776634257283,69.05,74808.89,73.5,-0.01306,1e-05,1.57732]
[1776634262318,69.07,74809.27,73.5,-0.01307,1e-05,1.57897]
[1776634267353,69.09,74815.43,73.5,-0.01303,1e-05,1.57449]
[1776634272388,69.1,74815.54,73.5,-0.01305,1e-05,1.57642]
[1776634277424,69.12,74816.3,73.5,-0.01306,1e-05,1.57764]
[1776634282459,69.14,74814.58,73.5,-0.0131,1e-05,1.58147]
[1776634287494,69.16,74814.09,73.5,-0.01312,1e-05,1.58394]
[1776634292528,69.18,74813.85,73.5,-0.01312,1e-05,1.58389]
[1776634297563,69.19,74807.03,73.5,-0.01321,1e-05,1.59305]
[1776634302598,69.21,74806.62,73.5,-0.01324,1e-05,1.59532]
[1776634308842,69.22,74807.54,73.5,-0.01324,1e-05,1.59543]
[1776634314682,69.25,74808.57,73.5,-0.01326,1e-05,1.5976]
[1776634319717,69.26,74808.6,73.5,-0.01327,1e-05,1.59936]
[1776634324753,69.28,74799.85,73.5,-0.01338,1e-05,1.61049]
[1776634329787,69.3,74807.96,73.5,-0.01331,1e-05,1.60352]
[1776634334823,69.31,74810.04,73.5,-0.01331,1e-05,1.60303]
[1776634339858,69.33,74808.57,73.5,-0.01334,1e-05,1.60634]
[1776634344893,69.34,74809.04,73.5,-0.01335,1e-05,1.60753]
[1776634350936,69.36,74798.3,73.5,-0.01348,1e-05,1.62104]
[1776634355971,69.37,74796.59,73.5,-0.0135,1e-05,1.62221]
[1776634359998,69.38,74772.42,73.5,-0.01377,1e-05,1.64976]
[1776634365034,69.4,74767.89,73.5,-0.01383,1e-05,1.65607]
[1776634370068,69.41,74769.77,73.5,-0.01383,1e-05,1.65529]
[1776634375105,69.42,74770.23,73.5,-0.01383,1e-05,1.65609]
[1776634380139,69.43,74767.28,73.5,-0.01388,1e-05,1.66064]
[1776634385173,69.44,74758.22,73.5,-0.01399,1e-05,1.67188]
[1776634390208,69.45,74750.49,73.5,-0.01408,1e-05,1.68161]
[1776634395244,69.46,74750.75,73.5,-0.01409,1e-05,1.68243]
[1776634399272,69.47,74763.35,73.5,-0.01397,1e-05,1.66961]
[1776634404306,69.48,74766.89,73.5,-0.01394,1e-05,1.66695]
[1776634409341,69.49,74768.45,73.5,-0.01393,1e-05,1.6665]
[1776634414376,69.5,74771.0,73.5,-0.0139,1e-05,1.66266]
[1776634419411,69.52,74772.69,73.5,-0.01389,1e-05,1.6621]
[1776634424446,69.53,74773.57,73.5,-0.0139,1e-05,1.66244]
[1776634429482,69.54,74775.01,73.5,-0.01389,1e-05,1.66216]
[1776634434516,69.55,74777.11,73.5,-0.01388,1e-05,1.66116]
[1776634439552,69.56,74782.59,73.5,-0.01384,1e-05,1.65648]
[1776634444587,69.57,74775.44,73.5,-0.01393,1e-05,1.66565]
[1776634450063,69.58,74773.7,73.5,-0.01396,1e-05,1.66856]
[1776634455077,69.59,74763.49,73.5,-0.01408,1e-05,1.68101]
[1776634455179,69.59,74763.42,73.5,-0.01408,1e-05,1.68131]
[1776634460699,69.63,74763.21,73.5,-0.01412,1e-05,1.6851]
[1776634465931,69.63,74763.21,73.5,-0.01412,1e-05,1.6851]
[1776634466347,69.63,74763.21,73.5,-0.01412,1e-05,1.6851]
[1776634466449,69.66,74763.52,73.5,-0.01415,1e-05,1.68827]
[1776634471777,69.67,74764.52,73.5,-0.01413,1e-05,1.68586]
[1776634476813,69.68,74765.39,73.5,-0.01413,1e-05,1.68595]
[1776634481848,69.68,74765.36,73.5,-0.01414,1e-05,1.68705]
[1776634486883,69.69,74765.35,73.5,-0.01415,1e-05,1.68811]
[1776634493932,69.71,74765.09,73.5,-0.01417,1e-05,1.68986]
[1776634501988,69.72,74765.28,73.5,-0.01418,1e-05,1.69131]
[1776634507022,69.73,74764.27,73.5,-0.01421,1e-05,1.69346]
[1776634512065,69.74,74774.16,73.5,-0.01411,1e-05,1.68351]
[1776634517100,69.75,74783.88,73.5,-0.01401,1e-05,1.67388]
[1776634522134,69.76,74786.38,73.5,-0.01399,1e-05,1.6723]
[1776634527170,69.77,74777.7,73.5,-0.0141,1e-05,1.68303]
[1776634532205,69.78,74775.34,73.5,-0.01412,1e-05,1.68435]
[1776634537241,69.79,74775.64,73.5,-0.01412,1e-05,1.68508]
[1776634542276,69.8,74776.84,73.5,-0.01412,1e-05,1.68481]
[1776634547311,69.81,74776.15,73.5,-0.01414,1e-05,1.68663]
[1776634553353,69.82,74775.94,73.5,-0.01415,1e-05,1.6881]
[1776634558388,69.83,74778.37,73.5,-0.01414,1e-05,1.68642]
[1776634563423,69.84,74786.32,73.5,-0.01406,1e-05,1.67867]
[1776634568458,69.85,74786.99,73.5,-0.01407,1e-05,1.67922]
[1776634573136,69.85,74787.32,73.5,-0.01407,1e-05,1.67971]
[1776634573493,69.86,74786.86,73.5,-0.01408,1e-05,1.6808]
[1776634579535,69.89,74787.14,73.5,-0.01411,1e-05,1.68396]
[1776634585577,69.92,74787.78,73.5,-0.01414,1e-05,1.68669]
[1776634586136,69.92,74787.78,73.5,-0.01414,1e-05,1.68669]
[1776634586584,69.92,74787.77,73.5,-0.01414,1e-05,1.68689]
[1776634591620,69.93,74788.24,73.5,-0.01413,1e-05,1.68503]
[1776634596661,69.94,74788.81,73.5,-0.01413,1e-05,1.68543]
[1776634601697,69.95,74796.79,73.5,-0.01405,1e-05,1.67768]
[1776634606731,69.96,74799.09,73.5,-0.01404,1e-05,1.67625]
[1776634613781,69.97,74801.3,73.5,-0.01403,1e-05,1.6754]
[1776634618817,69.98,74802.83,73.5,-0.01402,1e-05,1.67482]
[1776634623852,69.99,74805.41,73.5,-0.01401,1e-05,1.67308]
[1776634628887,70.0,74809.69,73.5,-0.01397,1e-05,1.66949]
[1776634634476,70.01,74818.91,73.5,-0.01388,1e-05,1.66032]
[1776634639964,70.02,74823.74,73.5,-0.01384,1e-05,1.65676]
[1776634642985,70.03,74835.33,73.5,-0.01373,1e-05,1.64494]
[1776634648020,70.06,74833.19,73.5,-0.01379,1e-05,1.65098]
[1776634653056,70.08,74832.9,73.5,-0.01378,1e-05,1.65027]
[1776634658090,70.09,74826.98,73.5,-0.01386,1e-05,1.65794]
[1776634663125,70.1,74825.53,73.5,-0.01389,1e-05,1.66073]
[1776634669167,70.11,74822.89,73.5,-0.01393,1e-05,1.66502]
[1776634674201,70.12,74824.5,73.5,-0.01392,1e-05,1.66442]
[1776634680245,70.13,74824.53,73.5,-0.01393,1e-05,1.66578]
[1776634685279,70.14,74823.65,73.5,-0.01396,1e-05,1.66794]
[1776634694343,70.16,74822.95,73.5,-0.01398,1e-05,1.6707]
[1776634697364,70.17,74808.79,73.5,-0.01414,1e-05,1.68689]
[1776634702399,70.18,74806.87,73.5,-0.01417,1e-05,1.68996]
[1776634707434,70.18,74806.56,73.5,-0.01419,1e-05,1.69125]
[1776634712469,70.19,74810.62,73.5,-0.01413,1e-05,1.68538]
[1776634717504,70.2,74819.75,73.5,-0.01404,1e-05,1.67638]
[1776634722539,70.21,74822.88,73.5,-0.01402,1e-05,1.67405]
[1776634727573,70.22,74823.56,73.5,-0.01402,1e-05,1.6744]
[1776634732609,70.23,74824.67,73.5,-0.01402,1e-05,1.67449]
[1776634737643,70.24,74827.1,73.5,-0.01401,1e-05,1.67291]
[1776634742679,70.25,74826.93,73.5,-0.01402,1e-05,1.67417]
[1776634747714,70.26,74831.21,73.5,-0.01398,1e-05,1.67054]
[1776634752749,70.27,74833.31,73.5,-0.01397,1e-05,1.66932]
[1776634757784,70.28,74834.83,73.5,-0.01396,1e-05,1.66872]
[1776634762819,70.29,74835.66,73.5,-0.01397,1e-05,1.66887]
[1776634766620,70.3,74835.92,73.5,-0.01397,1e-05,1.66923]
[1776634766730,70.3,74835.92,73.5,-0.01397,1e-05,1.66923]
[1776634766847,70.3,74836.23,73.5,-0.01397,1e-05,1.66911]
[1776634770130,70.29,74836.24,73.5,-0.01396,1e-05,1.66775]
[1776634775910,70.16,74836.45,73.5,-0.0138,1e-05,1.65131]
[1776634780945,69.99,74827.26,73.5,-0.01371,1e-05,1.642]
[1776634782264,69.99,74827.26,73.5,-0.01371,1e-05,1.642]
[1776634782725,69.99,74822.18,73.5,-0.01376,1e-05,1.6474]
[1776634786988,70.0,74809.85,73.5,-0.01391,1e-05,1.66189]
[1776634792021,70.01,74805.84,73.5,-0.01396,1e-05,1.66751]
[1776634797057,70.02,74799.58,73.5,-0.01404,1e-05,1.67553]
[1776634802092,70.03,74809.95,73.5,-0.01394,1e-05,1.66529]
[1776634807128,70.04,74815.23,73.5,-0.0139,1e-05,1.66075]
[1776634812161,70.05,74810.21,73.5,-0.01396,1e-05,1.66744]
[1776634817198,70.06,74808.89,73.5,-0.01399,1e-05,1.67002]
[1776634822232,70.07,74806.74,73.5,-0.01402,1e-05,1.67349]
[1776634827267,70.08,74799.88,73.5,-0.01411,1e-05,1.6821]
[1776634832301,70.09,74796.66,73.5,-0.01413,1e-05,1.68433]
[1776634837337,70.1,74796.66,73.5,-0.01414,1e-05,1.68533]
[1776634844386,70.11,74798.05,73.5,-0.01414,1e-05,1.6852]
[1776634849954,70.12,74797.94,73.5,-0.01415,1e-05,1.68612]
[1776634850429,70.12,74797.53,73.5,-0.01416,1e-05,1.68697]
[1776634855464,70.1,74798.55,73.5,-0.01412,1e-05,1.68351]
[1776634862572,70.08,74797.48,73.5,-0.01412,1e-05,1.68284]
[1776634862573,70.08,74797.48,73.5,-0.01412,1e-05,1.68284]
[1776634862754,70.08,74797.48,73.5,-0.01412,1e-05,1.68284]
[1776634871575,70.04,74799.61,73.5,-0.01404,1e-05,1.67505]
[1776634873998,70.03,74803.32,73.5,-0.014,1e-05,1.67053]
[1776634874598,70.04,74809.17,73.5,-0.01394,1e-05,1.66458]
[1776634879632,70.05,74809.44,73.5,-0.01395,1e-05,1.66547]
[1776634884666,70.06,74809.74,73.5,-0.01395,1e-05,1.6663]
[1776634889702,70.07,74809.14,73.5,-0.01397,1e-05,1.6681]
[1776634894737,70.08,74809.54,73.5,-0.01396,1e-05,1.66647]
[1776634899772,70.09,74807.41,73.5,-0.014,1e-05,1.67014]
[1776634904807,70.1,74808.33,73.5,-0.014,1e-05,1.67023]
[1776634909842,70.11,74808.29,73.5,-0.01401,1e-05,1.67137]
[1776634914877,70.12,74807.86,73.5,-0.01402,1e-05,1.67292]
[1776634919911,70.13,74807.97,73.5,-0.01403,1e-05,1.67387]
[1776634924943,70.14,74809.05,73.5,-0.01403,1e-05,1.67375]
[1776634929982,70.15,74802.22,73.5,-0.01412,1e-05,1.68231]
[1776634935016,70.18,74794.43,73.5,-0.01424,1e-05,1.69496]
[1776634940052,70.19,74803.22,73.5,-0.01415,1e-05,1.68613]
[1776634945086,70.2,74803.34,73.5,-0.01416,1e-05,1.68692]
[1776634951129,70.21,74803.27,73.5,-0.01415,1e-05,1.68574]
[1776634956164,70.21,74804.46,73.5,-0.01415,1e-05,1.68534]
[1776634961615,70.22,74804.33,73.5,-0.01416,1e-05,1.68623]
[1776634967924,70.23,74804.21,73.5,-0.01417,1e-05,1.68709]
[1776634974290,70.27,74794.9,73.5,-0.01431,1e-05,1.70202]
[1776634979325,70.31,74793.91,73.5,-0.01437,1e-05,1.70793]
[1776634984361,70.32,74794.19,73.5,-0.01438,1e-05,1.70835]
[1776634989396,70.32,74792.13,73.5,-0.01441,1e-05,1.71136]
[1776634994430,70.33,74791.14,73.5,-0.01442,1e-05,1.71316]
[1776635000473,70.34,74790.37,73.5,-0.01444,1e-05,1.71486]
[1776635003043,70.34,74790.11,82.5,-0.01444,1e-05,1.7153]
[1776635004954,70.34,74790.03,82.5,-0.01445,1e-05,1.71567]
[1776635005047,70.34,74790.03,82.5,-0.01445,1e-05,1.71567]
[1776635005053,70.34,74790.03,82.5,-0.01445,1e-05,1.71567]
[1776635005148,70.34,74790.0,82.5,-0.01445,1e-05,1.71598]
[1776635010860,70.36,74789.72,82.5,-0.01447,1e-05,1.71837]
[1776635016585,70.39,74788.67,82.5,-0.0145,1e-05,1.72079]
[1776635021621,70.42,74786.2,82.5,-0.01456,1e-05,1.72607]
[1776635026915,70.43,74785.77,82.5,-0.01457,1e-05,1.72803]
[1776635032697,70.46,74784.04,82.5,-0.01463,1e-05,1.73379]
[1776635037872,70.48,74778.87,82.5,-0.01471,1e-05,1.74151]
[1776635044783,70.51,74772.69,82.5,-0.01481,1e-05,1.75215]
[1776635049818,70.53,74772.65,82.5,-0.01484,1e-05,1.75443]
[1776635054853,70.55,74775.32,82.5,-0.01483,1e-05,1.75363]
[1776635059887,70.57,74774.52,82.5,-0.01486,1e-05,1.75675]
[1776635064923,70.59,74774.7,82.5,-0.01488,1e-05,1.75873]
[1776635069958,70.61,74772.24,82.5,-0.01493,1e-05,1.76412]
[1776635074992,70.63,74772.1,82.5,-0.01494,1e-05,1.764]
[1776635081035,70.65,74771.51,82.5,-0.01497,1e-05,1.7672]
[1776635088084,70.67,74771.49,82.5,-0.015,1e-05,1.77016]
[1776635093119,70.69,74771.34,82.5,-0.01502,1e-05,1.7724]
[1776635098154,70.71,74771.38,82.5,-0.01504,1e-05,1.7744]
[1776635106210,70.74,74770.54,82.5,-0.01508,1e-05,1.7786]
[1776635111244,70.76,74771.74,82.5,-0.01509,1e-05,1.77923]
[1776635116279,70.77,74771.47,82.5,-0.01511,1e-05,1.78153]
[1776635120308,70.79,74788.88,82.5,-0.01492,1e-05,1.76331]
[1776635125343,70.81,74804.35,82.5,-0.01477,1e-05,1.74796]
[1776635130377,70.82,74807.08,82.5,-0.01476,1e-05,1.74712]
[1776635135412,70.84,74814.15,82.5,-0.01468,1e-05,1.73906]
[1776635140448,70.86,74816.05,82.5,-0.01469,1e-05,1.73921]
[1776635145483,70.88,74820.26,82.5,-0.01466,1e-05,1.73679]
[1776635150518,70.91,74821.39,82.5,-0.01467,1e-05,1.73785]
[1776635153539,70.92,74799.64,82.5,-0.01493,1e-05,1.76371]
[1776635158574,70.93,74804.31,82.5,-0.0149,1e-05,1.76047]
[1776635161595,70.95,74816.88,82.5,-0.01477,1e-05,1.74761]
[1776635162758,70.95,74816.88,82.5,-0.01477,1e-05,1.74761]
[1776635162824,70.95,74816.88,82.5,-0.01477,1e-05,1.74761]
[1776635171338,70.98,74809.34,82.5,-0.01489,1e-05,1.7596]
[1776635177708,71.01,74808.19,82.5,-0.01493,1e-05,1.76426]
[1776635183751,71.03,74807.95,82.5,-0.01496,1e-05,1.76701]
[1776635188786,71.05,74807.73,82.5,-0.01498,1e-05,1.76928]
[1776635193857,71.06,74807.29,82.5,-0.01498,1e-05,1.76895]
[1776635199864,71.08,74807.51,82.5,-0.01501,1e-05,1.77145]
[1776635206071,71.1,74808.14,82.5,-0.01502,1e-05,1.77231]
[1776635211948,71.12,74809.17,82.5,-0.01504,1e-05,1.77423]
[1776635216982,71.14,74809.37,82.5,-0.01505,1e-05,1.77592]
[1776635224035,71.16,74809.81,82.5,-0.01507,1e-05,1.77806]
[1776635229070,71.18,74813.44,82.5,-0.01505,1e-05,1.77582]
[1776635234106,71.2,74816.29,82.5,-0.01504,1e-05,1.77449]
[1776635239141,71.22,74816.51,82.5,-0.01506,1e-05,1.77652]
[1776635244176,71.23,74816.65,82.5,-0.01507,1e-05,1.77827]
[1776635252233,71.26,74816.53,82.5,-0.01509,1e-05,1.77902]
[1776635254653,71.27,74816.14,82.5,-0.0151,1e-05,1.78024]
[1776635260290,71.29,74817.01,82.5,-0.01511,1e-05,1.78156]
[1776635260439,71.29,74817.01,82.5,-0.01511,1e-05,1.78156]
[1776635261710,71.29,74817.01,82.5,-0.01511,1e-05,1.78156]
[1776635261811,71.29,74817.01,82.5,-0.01511,1e-05,1.78156]
[1776635271367,71.32,74812.23,82.5,-0.01521,1e-05,1.7912]
[1776635273384,71.33,74798.54,82.5,-0.01537,1e-05,1.80759]
[1776635274390,71.33,74782.73,82.5,-0.01556,1e-05,1.82615]
[1776635279424,71.35,74784.62,82.5,-0.01555,1e-05,1.8255]
[1776635284465,71.36,74781.3,82.5,-0.01561,1e-05,1.83088]
[1776635289495,71.37,74788.5,82.5,-0.01554,1e-05,1.82407]
[1776635294530,71.38,74782.76,82.5,-0.01562,1e-05,1.83222]
[1776635299565,71.4,74776.69,82.5,-0.01571,1e-05,1.84071]
[1776635304599,71.41,74774.9,82.5,-0.01574,1e-05,1.84418]
[1776635309635,71.42,74776.7,82.5,-0.01573,1e-05,1.84351]
[1776635314670,71.43,74761.35,82.5,-0.01591,1e-05,1.86026]
[1776635319706,71.44,74753.25,82.5,-0.01602,1e-05,1.87094]
[1776635324741,71.45,74746.16,82.5,-0.01611,1e-05,1.88039]
[1776635326755,71.45,74732.71,82.5,-0.01628,1e-05,1.89677]
[1776635328327,71.45,74732.71,82.5,-0.01628,1e-05,1.89677]
[1776635328398,71.45,74732.71,82.5,-0.01628,1e-05,1.89677]
[1776635331790,71.46,74718.11,82.5,-0.01647,1e-05,1.91507]
[1776635336826,71.47,74708.91,82.5,-0.01659,1e-05,1.92681]
[1776635341860,71.47,74709.38,82.5,-0.01659,1e-05,1.92689]
[1776635346896,71.48,74704.83,82.5,-0.01665,1e-05,1.93301]
[1776635351931,71.48,74706.63,82.5,-0.01664,1e-05,1.93144]
[1776635356965,71.49,74705.58,82.5,-0.01666,1e-05,1.93333]
[1776635362000,71.49,74697.9,82.5,-0.01676,1e-05,1.9432]
[1776635367038,71.5,74700.08,82.5,-0.01674,1e-05,1.94109]
[1776635372072,71.5,74699.9,82.5,-0.01672,1e-05,1.93925]
[1776635377108,71.51,74688.22,82.5,-0.01687,1e-05,1.95396]
[1776635380129,71.51,74677.05,82.5,-0.01702,1e-05,1.96784]
[1776635381836,71.51,74673.52,82.5,-0.01706,1e-05,1.97222]
[1776635384774,71.52,74656.79,82.5,-0.01728,1e-05,1.99362]
[1776635385164,71.52,74638.59,82.5,-0.01752,1e-05,2.01624]
[1776635387328,71.52,74631.38,82.5,-0.01761,1e-05,2.02527]
[1776635387518,71.52,74631.38,82.5,-0.01761,1e-05,2.02527]
[1776635391430,71.51,74633.18,82.5,-0.01758,1e-05,2.02195]
[1776635393447,71.51,74631.87,82.5,-0.01759,1e-05,2.02351]
[1776635394170,71.51,74632.48,82.5,-0.01758,1e-05,2.02266]
[1776635397590,71.5,74632.9,82.5,-0.01758,1e-05,2.02202]
[1776635399616,71.5,74645.7,82.5,-0.01741,1e-05,2.00599]
[1776635400509,71.5,74645.7,82.5,-0.01741,1e-05,2.00599]
[1776635402123,71.5,74649.25,82.5,-0.01737,1e-05,2.00155]
[1776635403706,71.5,74660.38,82.5,-0.01722,1e-05,1.98778]
[1776635405732,71.5,74663.25,82.5,-0.01719,1e-05,1.98432]
[1776635407439,71.5,74663.24,82.5,-0.01719,1e-05,1.98436]
[1776635408326,71.5,74640.15,82.5,-0.01748,1e-05,2.01302]
[1776635409987,71.51,74631.39,82.5,-0.0176,1e-05,2.02397]
[1776635411161,71.51,74627.65,82.5,-0.01765,1e-05,2.02866]
[1776635411533,71.5,74609.04,82.5,-0.01789,1e-05,2.05202]
[1776635413361,71.5,74620.46,82.5,-0.01774,1e-05,2.03753]
[1776635414368,71.5,74636.92,82.5,-0.01752,1e-05,2.01674]
[1776635416017,71.5,74644.79,82.5,-0.01742,1e-05,2.00692]
[1776635417987,71.5,74646.88,82.5,-0.01739,1e-05,2.00432]
[1776635423431,71.5,74659.05,82.5,-0.01724,1e-05,1.98932]
[1776635425445,71.5,74640.27,82.5,-0.01748,1e-05,2.01266]
[1776635430480,71.5,74647.82,82.5,-0.01738,1e-05,2.0032]
[1776635432494,71.5,74657.97,82.5,-0.01723,1e-05,1.98805]
[1776635437528,71.5,74647.27,82.5,-0.01737,1e-05,2.00142]
[1776635442564,71.5,74637.26,82.5,-0.0175,1e-05,2.01385]
[1776635447599,71.5,74633.94,82.5,-0.01754,1e-05,2.01792]
[1776635448606,71.5,74646.18,82.5,-0.01738,1e-05,2.00265]
[1776635450620,71.5,74659.81,82.5,-0.01721,1e-05,1.98582]
[1776635455655,71.51,74664.11,82.5,-0.01716,1e-05,1.98074]
[1776635460690,71.51,74664.37,82.5,-0.01715,1e-05,1.98066]
[1776635462830,71.51,74664.44,82.5,-0.01715,1e-05,1.98062]
[1776635462888,71.51,74664.44,82.5,-0.01715,1e-05,1.98062]
[1776635465725,71.51,74647.0,82.5,-0.01738,1e-05,2.00237]
[1776635471081,71.51,74646.4,82.5,-0.01739,1e-05,2.0031]
[1776635471160,71.51,74658.26,82.5,-0.01723,1e-05,1.98842]
[1776635472780,71.51,74674.2,82.5,-0.01703,1e-05,1.96891]
[1776635476536,71.51,74660.39,82.5,-0.01721,1e-05,1.98611]
[1776635481846,71.51,74661.12,82.5,-0.0172,1e-05,1.9854]
[1776635486881,71.51,74660.22,82.5,-0.01722,1e-05,1.98671]
[1776635492209,71.52,74652.54,82.5,-0.01732,1e-05,1.99635]
[1776635498104,71.52,74658.94,82.5,-0.01721,1e-05,1.98597]
[1776635505520,71.52,74657.36,82.5,-0.01724,1e-05,1.98809]
[1776635506781,71.52,74658.63,82.5,-0.01722,1e-05,1.98659]
[1776635507174,71.52,74666.42,82.5,-0.01712,1e-05,1.977]
[1776635507193,71.52,74666.42,82.5,-0.01712,1e-05,1.977]
[1776635507280,71.52,74666.42,82.5,-0.01712,1e-05,1.977]
[1776635507486,71.52,74651.81,82.5,-0.01731,1e-05,1.99508]
[1776635507743,71.52,74651.81,82.5,-0.01731,1e-05,1.99508]
[1776635508539,71.52,74626.37,82.5,-0.01764,1e-05,2.02675]
[1776635511688,71.52,74624.04,82.5,-0.01767,1e-05,2.02964]
[1776635512367,71.52,74622.48,82.5,-0.01769,1e-05,2.03155]
[1776635512371,71.52,74622.48,82.5,-0.01769,1e-05,2.03155]
[1776635513185,71.52,74622.41,82.5,-0.01769,1e-05,2.03156]
[1776635513245,71.52,74622.41,82.5,-0.01769,1e-05,2.03156]
[1776635513350,71.52,74622.41,82.5,-0.01769,1e-05,2.03156]
[1776635513428,71.52,74597.49,82.5,-0.01802,1e-05,2.06304]
[1776635514514,71.52,74581.64,82.5,-0.01823,1e-05,2.08306]
[1776635514897,71.52,74581.64,82.5,-0.01823,1e-05,2.08306]
[1776635515579,71.52,74581.64,82.5,-0.01823,1e-05,2.08306]
[1776635517117,71.51,74603.02,82.5,-0.01794,1e-05,2.0556]
[1776635517919,71.51,74603.02,82.5,-0.01794,1e-05,2.0556]
[1776635518714,71.51,74603.02,82.5,-0.01794,1e-05,2.0556]
[1776635519144,71.51,74579.09,82.5,-0.01826,1e-05,2.08593]
[1776635520145,71.51,74567.93,82.5,-0.01841,1e-05,2.10013]
[1776635520942,71.51,74567.93,82.5,-0.01841,1e-05,2.10013]
[1776635522212,71.51,74567.89,82.5,-0.01841,1e-05,2.1]
[1776635524022,71.51,74566.23,82.5,-0.01842,1e-05,2.10179]
[1776635528730,71.5,74567.13,82.5,-0.0184,1e-05,2.09993]
[1776635529210,71.5,74534.47,82.5,-0.01885,1e-05,2.14202]
[1776635531490,71.5,74530.82,82.5,-0.0189,1e-05,2.14656]
[1776635532282,71.49,74530.52,82.5,-0.0189,1e-05,2.14644]
[1776635536308,71.49,74529.53,82.5,-0.0189,1e-05,2.14696]
[1776635538544,71.48,74539.17,82.5,-0.01876,1e-05,2.13383]
[1776635542675,71.48,74529.57,82.5,-0.01889,1e-05,2.14544]
[1776635551408,71.44,74528.61,82.5,-0.01885,1e-05,2.14226]
[1776635554118,71.42,74523.55,82.5,-0.01887,1e-05,2.14324]
[1776635554395,71.42,74523.55,82.5,-0.01887,1e-05,2.14324]
[1776635554479,71.42,74493.4,82.5,-0.01929,1e-05,2.18283]
[1776635557406,71.36,74480.32,82.5,-0.01941,1e-05,2.19361]
[1776635558450,71.36,74480.32,82.5,-0.01941,1e-05,2.19361]
[1776635558613,71.36,74480.32,82.5,-0.01941,1e-05,2.19361]
[1776635559719,71.33,74483.87,82.5,-0.01932,1e-05,2.18518]
[1776635560427,71.33,74470.08,82.5,-0.01951,1e-05,2.2033]
[1776635561772,71.33,74473.67,82.5,-0.01946,1e-05,2.19816]
[1776635563496,71.3,74473.09,82.5,-0.01943,1e-05,2.19539]
[1776635563514,71.27,74461.29,82.5,-0.01956,1e-05,2.20751]
[1776635566583,71.27,74456.37,82.5,-0.01962,1e-05,2.21377]
[1776635567293,71.24,74455.31,82.5,-0.0196,1e-05,2.21105]
[1776635570100,71.2,74446.61,82.5,-0.01967,1e-05,2.21822]
[1776635573524,71.17,74437.77,82.5,-0.01975,1e-05,2.22547]
[1776635573560,71.17,74437.77,82.5,-0.01975,1e-05,2.22547]
[1776635573567,71.16,74416.98,82.5,-0.02005,1e-05,2.25341]
[1776635574381,71.16,74416.98,82.5,-0.02005,1e-05,2.25341]
[1776635574526,71.13,74432.36,82.5,-0.01978,1e-05,2.22808]
[1776635575532,71.1,74447.55,82.5,-0.01952,1e-05,2.20366]
[1776635576523,71.1,74447.55,82.5,-0.01952,1e-05,2.20366]
[1776635578675,71.07,74455.75,82.5,-0.01936,1e-05,2.18889]
[1776635582656,71.06,74443.82,82.5,-0.01952,1e-05,2.20363]
[1776635582700,71.06,74443.82,82.5,-0.01952,1e-05,2.20363]
[1776635584669,71.06,74431.26,82.5,-0.0197,1e-05,2.2199]
[1776635584816,71.06,74431.26,82.5,-0.0197,1e-05,2.2199]
[1776635586609,71.05,74442.6,82.5,-0.01952,1e-05,2.20382]
[1776635587578,71.05,74442.6,82.5,-0.01952,1e-05,2.20382]
[1776635587648,71.04,74466.47,82.5,-0.01918,1e-05,2.17111]
[1776635588623,71.04,74483.56,82.5,-0.01894,1e-05,2.14849]
[1776635589018,71.04,74483.56,82.5,-0.01894,1e-05,2.14849]
[1776635589629,71.04,74496.93,82.5,-0.01875,1e-05,2.13063]
[1776635591644,71.04,74508.9,82.5,-0.01858,1e-05,2.11455]
[1776635591989,71.04,74508.9,82.5,-0.01858,1e-05,2.11455]
[1776635592180,71.04,74508.9,82.5,-0.01858,1e-05,2.11455]
[1776635592342,71.04,74508.9,82.5,-0.01858,1e-05,2.11455]
[1776635592729,71.04,74521.55,82.5,-0.0184,1e-05,2.0979]
[1776635593658,71.04,74532.82,82.5,-0.01825,1e-05,2.08316]
[1776635595214,71.04,74533.18,82.5,-0.01824,1e-05,2.08257]
[1776635601714,71.03,74538.26,82.5,-0.01816,1e-05,2.07517]
[1776635606750,71.02,74535.93,82.5,-0.01819,1e-05,2.07761]
[1776635608764,71.02,74521.51,82.5,-0.01838,1e-05,2.096]
[1776635610777,71.02,74507.46,82.5,-0.01857,1e-05,2.11396]
[1776635612660,71.02,74506.81,82.5,-0.01856,1e-05,2.11192]
[1776635617829,71.01,74495.76,82.5,-0.0187,1e-05,2.12527]
[1776635621855,71.0,74508.83,82.5,-0.01851,1e-05,2.10744]
[1776635626890,71.0,74508.92,82.5,-0.0185,1e-05,2.10656]
[1776635631925,70.99,74520.0,82.5,-0.01834,1e-05,2.09143]
[1776635636961,70.99,74521.64,82.5,-0.01831,1e-05,2.08865]
[1776635639981,70.98,74533.0,82.5,-0.01815,1e-05,2.07361]
[1776635645019,70.98,74543.92,82.5,-0.018,1e-05,2.05915]
[1776635646609,70.98,74543.92,82.5,-0.018,1e-05,2.05915]
[1776635647977,70.98,74543.99,82.5,-0.018,1e-05,2.0589]
[1776635653075,70.98,74533.56,82.5,-0.01814,1e-05,2.07176]
[1776635656096,70.97,74517.31,82.5,-0.01835,1e-05,2.09242]
[1776635659117,70.97,74504.62,82.5,-0.01852,1e-05,2.10849]
[1776635664152,70.96,74499.25,82.5,-0.01859,1e-05,2.11465]
[1776635669196,70.96,74488.92,82.5,-0.01872,1e-05,2.12737]
[1776635674230,70.95,74490.96,82.5,-0.01866,1e-05,2.121]
[1776635679268,70.94,74491.6,82.5,-0.01864,1e-05,2.11926]
[1776635684304,70.93,74484.63,82.5,-0.01873,1e-05,2.12753]
[1776635689338,70.93,74478.49,82.5,-0.0188,1e-05,2.13463]
[1776635694374,70.92,74466.57,82.5,-0.01896,1e-05,2.14935]
[1776635697793,70.91,74458.13,82.5,-0.01907,1e-05,2.16008]
[1776635698379,70.91,74455.87,82.5,-0.0191,1e-05,2.16258]
[1776635700885,70.91,74441.44,82.5,-0.0193,1e-05,2.18134]
[1776635700982,70.91,74441.44,82.5,-0.0193,1e-05,2.18134]
[1776635701423,70.9,74409.55,82.5,-0.01976,1e-05,2.22414]
[1776635702430,70.9,74423.54,82.5,-0.01955,1e-05,2.20478]
[1776635703178,70.9,74423.54,82.5,-0.01955,1e-05,2.20478]
[1776635705204,70.9,74429.82,82.5,-0.01945,1e-05,2.19565]
[1776635707024,70.89,74429.6,82.5,-0.01945,1e-05,2.19531]
[1776635709343,70.89,74413.0,82.5,-0.01968,1e-05,2.21713]
[1776635711361,70.88,74399.7,82.5,-0.01987,1e-05,2.23455]
[1776635711808,70.88,74399.7,82.5,-0.01987,1e-05,2.23455]
[1776635711850,70.88,74414.28,82.5,-0.01965,1e-05,2.21431]
[1776635715427,70.84,74410.57,82.5,-0.01966,1e-05,2.21471]
[1776635715456,70.84,74410.57,82.5,-0.01966,1e-05,2.21471]
[1776635717173,70.79,74427.66,82.5,-0.01934,1e-05,2.18445]
[1776635717539,70.78,74443.44,82.5,-0.01911,1e-05,2.16298]
[1776635718546,70.78,74457.21,82.5,-0.01891,1e-05,2.14435]
[1776635721632,70.78,74466.22,82.5,-0.01878,1e-05,2.13192]
[1776635725943,70.77,74465.36,82.5,-0.01878,1e-05,2.13218]
[1776635728381,70.77,74470.96,82.5,-0.0187,1e-05,2.12415]
[1776635729623,70.76,74482.65,82.5,-0.01853,1e-05,2.1084]
[1776635734657,70.76,74484.02,82.5,-0.01848,1e-05,2.10288]
[1776635737256,70.75,74484.99,82.5,-0.01846,1e-05,2.1013]
[1776635742714,70.75,74483.87,82.5,-0.01847,1e-05,2.10182]
[1776635747749,70.74,74484.01,82.5,-0.01846,1e-05,2.10087]
[1776635752784,70.73,74483.76,82.5,-0.01846,1e-05,2.10045]
[1776635757819,70.73,74483.52,82.5,-0.01845,1e-05,2.10002]
[1776635762854,70.72,74487.06,82.5,-0.0184,1e-05,2.0947]
[1776635767889,70.72,74495.63,82.5,-0.01827,1e-05,2.08291]
[1776635772928,70.71,74503.76,82.5,-0.01816,1e-05,2.07186]
[1776635777962,70.71,74508.07,82.5,-0.01809,1e-05,2.06583]
[1776635782997,70.71,74492.74,82.5,-0.0183,1e-05,2.08524]
[1776635788032,70.7,74486.48,82.5,-0.01838,1e-05,2.09274]
[1776635794074,70.69,74488.09,82.5,-0.01832,1e-05,2.08718]
[1776635799110,70.69,74491.36,82.5,-0.01827,1e-05,2.08236]
[1776635804146,70.69,74500.9,82.5,-0.01814,1e-05,2.06953]
[1776635809182,70.68,74507.17,82.5,-0.01805,1e-05,2.06104]
[1776635814216,70.68,74509.9,82.5,-0.01801,1e-05,2.05719]
[1776635819252,70.68,74513.2,82.5,-0.01796,1e-05,2.05265]
[1776635823280,70.68,74498.72,82.5,-0.01815,1e-05,2.07107]
[1776635827308,70.67,74485.26,82.5,-0.01833,1e-05,2.08812]
[1776635832343,70.67,74482.96,82.5,-0.01836,1e-05,2.09052]
[1776635837378,70.66,74482.67,82.5,-0.01836,1e-05,2.09031]
[1776635842413,70.66,74483.02,82.5,-0.01835,1e-05,2.08927]
[1776635846714,70.65,74501.71,82.5,-0.01809,1e-05,2.0646]
[1776635848458,70.65,74515.99,82.5,-0.01789,1e-05,2.04612]
[1776635853495,70.65,74495.99,82.5,-0.01814,1e-05,2.06894]
[1776635858530,70.65,74490.85,82.5,-0.0182,1e-05,2.07515]
[1776635863565,70.64,74483.8,82.5,-0.01829,1e-05,2.0838]
[1776635868600,70.64,74482.19,82.5,-0.01831,1e-05,2.08535]
[1776635873635,70.64,74485.21,82.5,-0.01826,1e-05,2.08092]
[1776635878670,70.63,74484.83,82.5,-0.01826,1e-05,2.08093]
[1776635883706,70.63,74467.76,82.5,-0.01849,1e-05,2.10272]
[1776635888741,70.62,74467.28,82.5,-0.01849,1e-05,2.10269]
[1776635893776,70.62,74467.46,82.5,-0.01848,1e-05,2.10178]
[1776635896797,70.61,74452.01,82.5,-0.01869,1e-05,2.12168]
[1776635899818,70.61,74438.68,82.5,-0.01888,1e-05,2.1388]
[1776635904899,70.55,74434.84,82.5,-0.01884,1e-05,2.13554]
[1776635908374,70.54,74418.25,82.5,-0.01907,1e-05,2.15676]
[1776635913916,70.53,74415.06,82.5,-0.01908,1e-05,2.15681]
[1776635916939,70.52,74429.32,82.5,-0.01887,1e-05,2.13708]
[1776635917338,70.52,74429.32,82.5,-0.01887,1e-05,2.13708]
[1776635919285,70.52,74440.0,82.5,-0.01871,1e-05,2.12253]
[1776635923376,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923450,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923582,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923616,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923676,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923699,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923947,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923978,70.51,74452.35,82.5,-0.01853,1e-05,2.10556]
[1776635923992,70.51,74480.07,82.5,-0.01815,1e-05,2.0694]
[1776635924416,70.51,74480.07,82.5,-0.01815,1e-05,2.0694]
[1776635924998,70.51,74503.68,82.5,-0.01783,1e-05,2.03908]
[1776635926307,70.51,74497.48,82.5,-0.01792,1e-05,2.04699]
[1776635932046,70.51,74495.95,82.5,-0.01793,1e-05,2.04864]
[1776635938089,70.51,74483.84,82.5,-0.01809,1e-05,2.06386]
[1776635943124,70.5,74485.66,82.5,-0.01807,1e-05,2.06109]
[1776635948159,70.5,74489.8,82.5,-0.01801,1e-05,2.05536]
[1776635953193,70.5,74496.02,82.5,-0.01792,1e-05,2.04707]
[1776635958232,70.5,74490.99,82.5,-0.01798,1e-05,2.05329]
[1776635963264,70.49,74485.6,82.5,-0.01805,1e-05,2.0599]
[1776635968298,70.49,74478.77,82.5,-0.01814,1e-05,2.06835]
[1776635973334,70.49,74477.7,82.5,-0.01813,1e-05,2.06665]
[1776635978370,70.49,74481.04,82.5,-0.01808,1e-05,2.06193]
[1776635983405,70.48,74478.83,82.5,-0.01811,1e-05,2.06449]
[1776635985418,70.48,74464.59,82.5,-0.0183,1e-05,2.08283]
[1776635990874,70.48,74459.48,82.5,-0.01837,1e-05,2.08908]
[1776635996500,70.47,74454.89,82.5,-0.01842,1e-05,2.09425]
[1776636001186,70.47,74455.07,82.5,-0.01842,1e-05,2.09376]
[1776636001743,70.47,74431.88,82.5,-0.01874,1e-05,2.12403]
[1776636002793,70.47,74431.88,82.5,-0.01874,1e-05,2.12403]
[1776636004223,70.47,74424.8,82.5,-0.01883,1e-05,2.13309]
[1776636008154,70.46,74420.96,82.5,-0.01888,1e-05,2.13737]
[1776636008217,70.46,74420.96,82.5,-0.01888,1e-05,2.13737]
[1776636010210,70.46,74433.5,82.5,-0.0187,1e-05,2.12034]
[1776636011144,70.45,74437.36,82.5,-0.01864,1e-05,2.11489]
[1776636011150,70.45,74420.3,82.5,-0.01888,1e-05,2.1375]
[1776636011797,70.45,74420.3,82.5,-0.01888,1e-05,2.1375]
[1776636012032,70.45,74420.3,82.5,-0.01888,1e-05,2.1375]
[1776636012249,70.45,74405.27,82.5,-0.01909,1e-05,2.15736]
[1776636012628,70.45,74382.89,82.5,-0.01941,1e-05,2.18762]
[1776636014677,70.45,74375.2,82.5,-0.01952,1e-05,2.19743]
[1776636014773,70.45,74364.14,82.5,-0.01968,1e-05,2.21251]
[1776636016805,70.44,74382.32,82.5,-0.01941,1e-05,2.18707]
[1776636019122,70.43,74360.52,82.5,-0.01971,1e-05,2.21576]
[1776636019840,70.43,74348.92,82.5,-0.01988,1e-05,2.23168]
[1776636020446,70.43,74348.92,82.5,-0.01988,1e-05,2.23168]
[1776636021240,70.43,74348.92,82.5,-0.01988,1e-05,2.23168]
[1776636021672,70.43,74349.2,82.5,-0.01988,1e-05,2.23091]
[1776636022008,70.43,74338.29,82.5,-0.02003,1e-05,2.24558]
[1776636023653,70.43,74340.19,82.5,-0.02,1e-05,2.24255]
[1776636024725,70.42,74325.1,82.5,-0.02022,1e-05,2.26266]
[1776636025711,70.42,74325.1,82.5,-0.02022,1e-05,2.26266]
[1776636025898,70.42,74325.1,82.5,-0.02022,1e-05,2.26266]
[1776636029823,70.41,74324.74,82.5,-0.0202,1e-05,2.26144]
[1776636032218,70.4,74318.58,82.5,-0.02026,2e-05,2.26583]
[1776636035987,70.35,74314.51,82.5,-0.02026,2e-05,2.26606]
[1776636036358,70.35,74309.41,82.5,-0.02033,2e-05,2.27273]
[1776636036901,70.35,74309.41,82.5,-0.02033,2e-05,2.27273]
[1776636037218,70.35,74309.41,82.5,-0.02033,2e-05,2.27273]
[1776636037400,70.35,74309.41,82.5,-0.02033,2e-05,2.27273]
[1776636037282,70.35,74292.85,82.5,-0.02058,2e-05,2.29553]
[1776636037514,70.35,74292.85,82.5,-0.02058,2e-05,2.29553]
[1776636037795,70.35,74292.85,82.5,-0.02058,2e-05,2.29553]
[1776636038089,70.35,74292.85,82.5,-0.02058,2e-05,2.29553]
[1776636038106,70.35,74292.85,82.5,-0.02058,2e-05,2.29553]
[1776636038177,70.34,74239.16,82.5,-0.02141,2e-05,2.37165]
[1776636038504,70.34,74239.16,82.5,-0.02141,2e-05,2.37165]
[1776636038946,70.34,74239.16,82.5,-0.02141,2e-05,2.37165]
[1776636039042,70.34,74239.16,82.5,-0.02141,2e-05,2.37165]
[1776636039159,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636039612,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636039854,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636040063,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636040232,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636040274,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636040433,70.34,74219.27,82.5,-0.02172,2e-05,2.40037]
[1776636040266,70.3,74153.01,82.5,-0.02273,2e-05,2.49198]
[1776636040678,70.3,74153.01,82.5,-0.02273,2e-05,2.49198]
[1776636041258,70.3,74153.01,82.5,-0.02273,2e-05,2.49198]
[1776636041136,70.3,74117.11,82.5,-0.02334,2e-05,2.54633]
[1776636041480,70.3,74117.11,82.5,-0.02334,2e-05,2.54633]
[1776636041635,70.3,74117.11,82.5,-0.02334,2e-05,2.54633]
[1776636041805,70.3,74117.11,82.5,-0.02334,2e-05,2.54633]
[1776636042377,70.3,74117.11,82.5,-0.02334,2e-05,2.54633]
[1776636041930,70.28,74141.8,82.5,-0.0229,2e-05,2.50733]
[1776636042966,70.28,74158.92,82.5,-0.02261,2e-05,2.48122]
[1776636043735,70.28,74158.92,82.5,-0.02261,2e-05,2.48122]
[1776636043968,70.25,74145.32,82.5,-0.02278,2e-05,2.49658]
[1776636044975,70.25,74133.04,82.5,-0.023,2e-05,2.51594]
[1776636048394,70.25,74127.04,82.5,-0.0231,2e-05,2.52508]
[1776636048959,70.25,74123.29,82.5,-0.02317,2e-05,2.53087]
[1776636050357,70.21,74124.28,82.5,-0.02309,2e-05,2.52388]
[1776636050552,70.21,74122.07,82.5,-0.02313,2e-05,2.52724]
[1776636051057,70.21,74105.82,82.5,-0.0234,2e-05,2.55203]
[1776636053071,70.2,74094.91,82.5,-0.02358,2e-05,2.56754]
[1776636056095,70.19,74108.46,82.5,-0.02333,2e-05,2.54526]
[1776636056554,70.19,74108.46,82.5,-0.02333,2e-05,2.54526]
[1776636057982,70.19,74100.95,82.5,-0.02345,2e-05,2.55641]
[1776636058110,70.19,74112.99,82.5,-0.02325,2e-05,2.538]
[1776636059635,70.19,74118.02,82.5,-0.02315,2e-05,2.52957]
[1776636060126,70.19,74137.31,82.5,-0.02283,2e-05,2.50035]
[1776636060774,70.19,74137.31,82.5,-0.02283,2e-05,2.50035]
[1776636061131,70.19,74118.12,82.5,-0.02315,2e-05,2.52941]
[1776636062258,70.19,74118.12,82.5,-0.02315,2e-05,2.52941]
[1776636062501,70.19,74089.29,82.5,-0.02364,2e-05,2.5736]
[1776636063460,70.19,74089.29,82.5,-0.02364,2e-05,2.5736]
[1776636063301,70.19,74059.21,82.5,-0.02417,2e-05,2.62028]
[1776636063627,70.19,74059.21,82.5,-0.02417,2e-05,2.62028]
[1776636064154,70.19,74035.89,82.5,-0.02458,2e-05,2.65716]
[1776636064963,70.19,74035.89,82.5,-0.02458,2e-05,2.65716]
[1776636065021,70.19,74035.89,82.5,-0.02458,2e-05,2.65716]
[1776636065274,70.15,74051.05,82.5,-0.02426,2e-05,2.62818]
[1776636065764,70.15,74051.05,82.5,-0.02426,2e-05,2.62818]
[1776636065826,70.15,74051.05,82.5,-0.02426,2e-05,2.62818]
[1776636065963,70.15,74051.05,82.5,-0.02426,2e-05,2.62818]
[1776636066184,70.14,74018.43,82.5,-0.02482,2e-05,2.67788]
[1776636067464,70.14,74018.43,82.5,-0.02482,2e-05,2.67788]
[1776636068383,70.19,73992.75,82.5,-0.02536,2e-05,2.72596]
[1776636069430,70.21,74006.86,82.5,-0.02513,2e-05,2.70613]
[1776636069755,70.21,74006.86,82.5,-0.02513,2e-05,2.70613]
[1776636070215,70.21,73967.23,82.5,-0.02586,2e-05,2.77011]
[1776636070588,70.21,73967.23,82.5,-0.02586,2e-05,2.77011]
[1776636070823,70.21,73967.23,82.5,-0.02586,2e-05,2.77011]
[1776636071107,70.21,73967.23,82.5,-0.02586,2e-05,2.77011]
[1776636071301,70.21,73967.23,82.5,-0.02586,2e-05,2.77011]
[1776636071396,70.2,73956.2,82.5,-0.02606,2e-05,2.78732]
[1776636071918,70.2,73956.2,82.5,-0.02606,2e-05,2.78732]
[1776636072133,70.2,73956.2,82.5,-0.02606,2e-05,2.78732]
[1776636072247,70.2,73956.2,82.5,-0.02606,2e-05,2.78732]
[1776636072480,70.2,73956.2,82.5,-0.02606,2e-05,2.78732]
[1776636072308,70.21,73982.38,82.5,-0.02559,2e-05,2.74648]
[1776636073184,70.21,73982.38,82.5,-0.02559,2e-05,2.74648]
[1776636073236,70.23,74020.82,82.5,-0.02492,2e-05,2.68727]
[1776636074245,70.23,74033.76,82.5,-0.02469,2e-05,2.66679]
[1776636075252,70.23,74065.42,82.5,-0.02413,2e-05,2.61704]
[1776636075550,70.23,74065.42,82.5,-0.02413,2e-05,2.61704]
[1776636076185,70.23,74065.42,82.5,-0.02413,2e-05,2.61704]
[1776636076346,70.23,74065.42,82.5,-0.02413,2e-05,2.61704]
[1776636076412,70.24,74097.65,82.5,-0.02358,2e-05,2.56846]
[1776636077187,70.24,74097.65,82.5,-0.02358,2e-05,2.56846]
[1776636077409,70.24,74097.65,82.5,-0.02358,2e-05,2.56846]
[1776636077457,70.24,74108.45,82.5,-0.0234,2e-05,2.55161]
[1776636078213,70.24,74108.45,82.5,-0.0234,2e-05,2.55161]
[1776636078410,70.24,74108.45,82.5,-0.0234,2e-05,2.55161]
[1776636078444,70.24,74123.12,82.5,-0.02314,2e-05,2.52898]
[1776636079054,70.24,74123.12,82.5,-0.02314,2e-05,2.52898]
[1776636079176,70.24,74123.12,82.5,-0.02314,2e-05,2.52898]
[1776636079306,70.24,74123.12,82.5,-0.02314,2e-05,2.52898]
[1776636079329,70.24,74134.23,82.5,-0.02296,2e-05,2.51245]
[1776636081428,70.24,74134.58,82.5,-0.02296,2e-05,2.51193]
[1776636081684,70.24,74127.29,82.5,-0.02308,2e-05,2.52302]
[1776636082304,70.24,74099.44,82.5,-0.02355,2e-05,2.56555]
[1776636083311,70.24,74079.83,82.5,-0.02389,2e-05,2.59575]
[1776636084200,70.24,74079.83,82.5,-0.02389,2e-05,2.59575]
[1776636084330,70.24,74085.64,82.5,-0.02379,2e-05,2.58664]
[1776636084547,70.24,74085.64,82.5,-0.02379,2e-05,2.58664]
[1776636084949,70.24,74085.64,82.5,-0.02379,2e-05,2.58664]
[1776636085057,70.24,74085.64,82.5,-0.02379,2e-05,2.58664]
[1776636085333,70.24,74127.33,82.5,-0.02308,2e-05,2.52278]
[1776636086030,70.24,74127.33,82.5,-0.02308,2e-05,2.52278]
[1776636086340,70.24,74153.95,82.5,-0.02264,2e-05,2.48316]
[1776636087252,70.24,74153.95,82.5,-0.02264,2e-05,2.48316]
[1776636087359,70.24,74163.41,82.5,-0.02248,2e-05,2.4688]
[1776636088198,70.24,74163.41,82.5,-0.02248,2e-05,2.4688]
[1776636088944,70.24,74171.61,82.5,-0.02235,2e-05,2.45699]
[1776636089367,70.24,74199.71,82.5,-0.02189,2e-05,2.41539]
[1776636089731,70.24,74199.71,82.5,-0.02189,2e-05,2.41539]
[1776636090394,70.24,74216.39,82.5,-0.02162,2e-05,2.391]
[1776636091094,70.24,74216.39,82.5,-0.02162,2e-05,2.391]
[1776636091401,70.24,74245.47,82.5,-0.02113,2e-05,2.3454]
[1776636092415,70.24,74264.34,82.5,-0.02084,2e-05,2.31854]
[1776636093418,70.24,74287.59,82.5,-0.02049,2e-05,2.28579]
[1776636094426,70.24,74225.92,82.5,-0.02144,2e-05,2.37404]
[1776636095170,70.24,74225.92,82.5,-0.02144,2e-05,2.37404]
[1776636095434,70.24,74222.91,82.5,-0.02149,2e-05,2.37845]
[1776636095557,70.24,74222.91,82.5,-0.02149,2e-05,2.37845]
[1776636097144,70.24,74215.82,82.5,-0.0216,2e-05,2.38866]
[1776636097448,70.23,74243.66,82.5,-0.02115,2e-05,2.34738]
[1776636097929,70.23,74243.66,82.5,-0.02115,2e-05,2.34738]
[1776636098455,70.22,74239.53,82.5,-0.02119,2e-05,2.35107]
[1776636099462,70.22,74226.61,82.5,-0.0214,2e-05,2.36948]
[1776636099835,70.22,74226.61,82.5,-0.0214,2e-05,2.36948]
[1776636100056,70.22,74226.61,82.5,-0.0214,2e-05,2.36948]
[1776636100469,70.22,74203.21,82.5,-0.02177,2e-05,2.40358]
[1776636102488,70.19,74245.76,82.5,-0.02106,2e-05,2.33843]
[1776636103523,70.19,74245.76,82.5,-0.02106,2e-05,2.33843]
[1776636103523,70.19,74274.2,82.5,-0.02062,2e-05,2.29805]
[1776636104264,70.19,74274.2,82.5,-0.02062,2e-05,2.29805]
[1776636104509,70.19,74246.97,82.5,-0.02104,2e-05,2.33698]
[1776636105514,70.19,74263.39,82.5,-0.02079,2e-05,2.31334]
[1776636106952,70.19,74263.78,82.5,-0.02078,2e-05,2.31261]
[1776636107337,70.19,74263.78,82.5,-0.02078,2e-05,2.31261]
[1776636108714,70.19,74262.37,82.5,-0.0208,2e-05,2.31427]
[1776636108846,70.19,74262.37,82.5,-0.0208,2e-05,2.31427]
[1776636109306,70.19,74262.37,82.5,-0.0208,2e-05,2.31427]
[1776636109546,70.19,74223.87,82.5,-0.0214,2e-05,2.36933]
[1776636110552,70.18,74211.6,82.5,-0.02159,2e-05,2.38687]
[1776636111252,70.18,74211.6,82.5,-0.02159,2e-05,2.38687]
[1776636112532,70.18,74211.6,82.5,-0.02158,2e-05,2.38657]
[1776636111559,70.18,74200.58,82.5,-0.02176,2e-05,2.40265]
[1776636112807,70.18,74200.58,82.5,-0.02176,2e-05,2.40265]
[1776636112818,70.18,74181.35,82.5,-0.02207,2e-05,2.43059]
[1776636114073,70.18,74181.35,82.5,-0.02207,2e-05,2.43059]
[1776636114296,70.18,74181.35,82.5,-0.02207,2e-05,2.43059]
[1776636115469,70.17,74181.8,82.5,-0.02205,2e-05,2.42917]
[1776636115538,70.17,74167.32,82.5,-0.02228,2e-05,2.45028]
[1776636116164,70.17,74167.32,82.5,-0.02228,2e-05,2.45028]
[1776636118581,70.16,74159.77,82.5,-0.0224,2e-05,2.46076]
[1776636120122,70.16,74151.46,82.5,-0.02253,2e-05,2.47282]
[1776636121214,70.16,74126.06,82.5,-0.02295,2e-05,2.51015]
[1776636121673,70.16,74126.06,82.5,-0.02295,2e-05,2.51015]
[1776636121778,70.15,74140.96,82.5,-0.02269,2e-05,2.48724]
[1776636123190,70.15,74140.96,82.5,-0.02269,2e-05,2.48724]
[1776636123722,70.15,74140.96,82.5,-0.02269,2e-05,2.48724]
[1776636123360,70.15,74125.9,82.5,-0.02294,2e-05,2.50949]
[1776636124042,70.15,74125.9,82.5,-0.02294,2e-05,2.50949]
[1776636124152,70.15,74107.21,82.5,-0.02325,2e-05,2.53738]
[1776636124870,70.15,74107.21,82.5,-0.02325,2e-05,2.53738]
[1776636125070,70.15,74107.21,82.5,-0.02325,2e-05,2.53738]
[1776636125367,70.15,74107.21,82.5,-0.02325,2e-05,2.53738]
[1776636125487,70.15,74107.21,82.5,-0.02325,2e-05,2.53738]
[1776636125581,70.14,74067.76,82.5,-0.02392,2e-05,2.59791]
[1776636127444,70.14,74070.82,82.5,-0.02386,2e-05,2.59215]
[1776636127457,70.14,74090.1,82.5,-0.02352,2e-05,2.56209]
[1776636128051,70.14,74090.1,82.5,-0.02352,2e-05,2.56209]
[1776636128087,70.14,74106.99,82.5,-0.02324,2e-05,2.53622]
[1776636129785,70.13,74103.81,82.5,-0.02329,2e-05,2.54084]
[1776636129804,70.13,74130.67,82.5,-0.02283,2e-05,2.49981]
[1776636130930,70.13,74130.67,82.5,-0.02283,2e-05,2.49981]
[1776636131276,70.13,74130.67,82.5,-0.02283,2e-05,2.49981]
[1776636131363,70.13,74101.82,82.5,-0.02332,2e-05,2.54347]
[1776636133307,70.13,74102.86,82.5,-0.02329,2e-05,2.54131]
[1776636133405,70.12,74121.11,82.5,-0.02298,2e-05,2.51329]
[1776636133985,70.12,74121.11,82.5,-0.02298,2e-05,2.51329]
[1776636134361,70.12,74121.11,82.5,-0.02298,2e-05,2.51329]
[1776636134384,70.12,74140.35,82.5,-0.02265,2e-05,2.48359]
[1776636134745,70.12,74114.2,82.5,-0.02309,2e-05,2.52312]
[1776636137443,70.12,74121.13,82.5,-0.02297,2e-05,2.51239]
[1776636137478,70.12,74096.83,82.5,-0.02338,2e-05,2.54897]
[1776636137866,70.12,74085.37,82.5,-0.02358,2e-05,2.56658]
[1776636139194,70.12,74085.37,82.5,-0.02358,2e-05,2.56658]
[1776636139199,70.12,74085.37,82.5,-0.02358,2e-05,2.56658]
[1776636139292,70.11,74063.39,82.5,-0.02395,2e-05,2.59999]
[1776636140169,70.11,74063.39,82.5,-0.02395,2e-05,2.59999]
[1776636140272,70.11,74051.41,82.5,-0.02415,2e-05,2.61799]
[1776636140792,70.11,74051.41,82.5,-0.02415,2e-05,2.61799]
[1776636140808,70.11,74051.41,82.5,-0.02415,2e-05,2.61799]
[1776636140848,70.11,74060.16,82.5,-0.024,2e-05,2.60433]
[1776636141802,70.1,74081.43,82.5,-0.02362,2e-05,2.57073]
[1776636143264,70.1,74081.43,82.5,-0.02362,2e-05,2.57073]
[1776636143359,70.1,74084.45,82.5,-0.02357,2e-05,2.56578]
[1776636145373,70.1,74089.81,82.5,-0.02347,2e-05,2.55725]
[1776636145507,70.09,74089.4,82.5,-0.02347,2e-05,2.55728]
[1776636146322,70.09,74089.4,82.5,-0.02347,2e-05,2.55728]
[1776636146403,70.09,74097.79,82.5,-0.02332,2e-05,2.54382]
[1776636147943,70.09,74101.71,82.5,-0.02325,2e-05,2.53758]
[1776636148353,70.08,74098.38,82.5,-0.0233,2e-05,2.54211]
[1776636149268,70.08,74098.38,82.5,-0.0233,2e-05,2.54211]
[1776636149281,70.08,74098.38,82.5,-0.0233,2e-05,2.54211]
[1776636149435,70.08,74098.38,82.5,-0.0233,2e-05,2.54211]
[1776636149472,70.08,74080.32,82.5,-0.02361,2e-05,2.56962]
[1776636150282,70.08,74080.32,82.5,-0.02361,2e-05,2.56962]
[1776636151405,70.08,74077.92,82.5,-0.02365,2e-05,2.57303]
[1776636151406,70.08,74077.92,82.5,-0.02365,2e-05,2.57303]
[1776636151427,70.08,74044.07,82.5,-0.02421,2e-05,2.62198]
[1776636152484,70.08,74044.07,82.5,-0.02421,2e-05,2.62198]
[1776636152500,70.07,74064.77,82.5,-0.02384,2e-05,2.589]
[1776636153177,70.07,74036.74,82.5,-0.02432,2e-05,2.63245]
[1776636153780,70.07,74036.74,82.5,-0.02432,2e-05,2.63245]
[1776636153929,70.06,74023.83,82.5,-0.02454,2e-05,2.65207]
[1776636155547,70.06,74023.83,82.5,-0.02454,2e-05,2.65207]
[1776636155615,70.0,74017.41,82.5,-0.02456,2e-05,2.65363]
[1776636157099,70.0,74011.6,82.5,-0.02467,2e-05,2.66284]
[1776636157584,70.0,73994.07,82.5,-0.02498,2e-05,2.68999]
[1776636158658,69.96,73998.76,82.5,-0.02484,2e-05,2.6776]
[1776636158970,69.96,74000.03,82.5,-0.02481,2e-05,2.67511]
[1776636159909,69.96,74000.03,82.5,-0.02481,2e-05,2.67511]
[1776636160464,69.95,73992.58,82.5,-0.02493,2e-05,2.68619]
[1776636161813,69.92,73989.08,82.5,-0.02494,2e-05,2.68647]
[1776636162298,69.92,74002.41,82.5,-0.0247,2e-05,2.66521]
[1776636162662,69.92,74002.41,82.5,-0.0247,2e-05,2.66521]
[1776636163251,69.92,74002.41,82.5,-0.0247,2e-05,2.66521]
[1776636163420,69.91,73998.27,82.5,-0.02476,2e-05,2.67102]
[1776636166101,69.89,73998.38,82.5,-0.02473,2e-05,2.66821]
[1776636166143,69.88,74007.32,82.5,-0.02455,2e-05,2.65167]
[1776636167544,69.89,74019.02,82.5,-0.02435,2e-05,2.63444]
[1776636168086,69.89,74019.02,82.5,-0.02435,2e-05,2.63444]
[1776636168187,69.89,74011.75,82.5,-0.02448,2e-05,2.64608]
[1776636169043,69.89,73999.25,82.5,-0.0247,2e-05,2.66572]
[1776636170309,69.89,73999.25,82.5,-0.0247,2e-05,2.66572]
[1776636170333,69.87,73997.07,82.5,-0.02472,2e-05,2.66693]
[1776636171145,69.87,73997.07,82.5,-0.02472,2e-05,2.66693]
[1776636171516,69.88,73991.9,82.5,-0.02482,2e-05,2.67623]
[1776636172988,69.86,73993.34,82.5,-0.02477,2e-05,2.67151]
[1776636172991,69.86,73993.34,82.5,-0.02477,2e-05,2.67151]
[1776636173032,69.86,73993.34,82.5,-0.02477,2e-05,2.67151]
[1776636173069,69.86,73993.34,82.5,-0.02477,2e-05,2.67151]
[1776636173572,69.84,74002.12,82.5,-0.02458,2e-05,2.6548]
[1776636174234,69.84,74002.12,82.5,-0.02458,2e-05,2.6548]
[1776636174336,69.84,74020.81,82.5,-0.02425,2e-05,2.62526]
[1776636175224,69.84,74020.81,82.5,-0.02425,2e-05,2.62526]
[1776636175629,69.84,74039.62,82.5,-0.02391,2e-05,2.59508]
[1776636176161,69.84,74039.62,82.5,-0.02391,2e-05,2.59508]
[1776636176168,69.83,74054.67,82.5,-0.02364,2e-05,2.57104]
[1776636177272,69.83,74054.67,82.5,-0.02364,2e-05,2.57104]
[1776636177334,69.83,74062.62,82.5,-0.0235,2e-05,2.55847]
[1776636178110,69.83,74040.65,82.5,-0.02388,2e-05,2.59197]
[1776636178752,69.83,74040.65,82.5,-0.02388,2e-05,2.59197]
[1776636179117,69.82,74017.39,82.5,-0.02428,2e-05,2.62779]
[1776636180201,69.82,74005.63,82.5,-0.02448,2e-05,2.64599]
[1776636181272,69.82,74005.63,82.5,-0.02448,2e-05,2.64599]
[1776636181373,69.82,74005.25,82.5,-0.02449,2e-05,2.64618]
[1776636183809,69.81,74000.03,82.5,-0.02456,2e-05,2.65301]
[1776636183830,69.81,74000.03,82.5,-0.02456,2e-05,2.65301]
[1776636184609,69.8,73971.1,82.5,-0.02508,2e-05,2.69847]
[1776636185556,69.8,73947.28,82.5,-0.02552,2e-05,2.73697]
[1776636186178,69.8,73933.67,82.5,-0.02577,2e-05,2.75915]
[1776636188810,69.72,73930.03,82.5,-0.0257,2e-05,2.75264]
[1776636189344,69.72,73930.03,82.5,-0.0257,2e-05,2.75264]
[1776636190694,69.63,73944.98,82.5,-0.02528,2e-05,2.71603]
[1776636191217,69.63,73983.83,82.5,-0.02458,2e-05,2.65364]
[1776636192684,69.63,73983.83,82.5,-0.02458,2e-05,2.65364]
[1776636192224,69.63,74011.83,82.5,-0.02407,2e-05,2.60894]
[1776636193295,69.63,74047.47,82.5,-0.02345,2e-05,2.55305]
[1776636194631,69.63,74065.49,82.5,-0.02314,2e-05,2.52503]
[1776636195247,69.63,74133.03,82.5,-0.02201,2e-05,2.42307]
[1776636196256,69.62,74145.6,82.5,-0.0218,2e-05,2.40421]
[1776636198582,69.62,74152.74,82.5,-0.02169,2e-05,2.39371]
[1776636198642,69.62,74131.43,82.5,-0.02203,2e-05,2.42527]
[1776636199276,69.62,74147.93,82.5,-0.02176,2e-05,2.40083]
[1776636200917,69.62,74147.75,82.5,-0.02177,2e-05,2.40113]
[1776636201391,69.62,74139.9,82.5,-0.0219,2e-05,2.41276]
[1776636202055,69.62,74139.9,82.5,-0.0219,2e-05,2.41276]
[1776636202716,69.62,74133.35,82.5,-0.022,2e-05,2.42234]
[1776636203397,69.62,74120.38,82.5,-0.02221,2e-05,2.44167]
[1776636204695,69.62,74090.08,82.5,-0.02272,2e-05,2.48716]
[1776636204898,69.62,74090.08,82.5,-0.02272,2e-05,2.48716]
[1776636205327,69.62,74090.08,82.5,-0.02272,2e-05,2.48716]
[1776636205383,69.62,74047.73,82.5,-0.02344,2e-05,2.55199]
[1776636207344,69.62,74072.09,82.5,-0.02301,2e-05,2.51347]
[1776636208147,69.62,74072.09,82.5,-0.02301,2e-05,2.51347]
[1776636208638,69.61,74065.94,82.5,-0.02311,2e-05,2.52234]
[1776636209365,69.61,74100.64,82.5,-0.02252,2e-05,2.46942]
[1776636210367,69.61,74142.8,82.5,-0.02182,2e-05,2.40628]
[1776636211374,69.61,74186.9,82.5,-0.02109,2e-05,2.33886]
[1776636214334,69.61,74180.84,82.5,-0.02119,2e-05,2.34777]
[1776636214396,69.61,74177.52,82.5,-0.02125,2e-05,2.35271]
[1776636215082,69.61,74177.52,82.5,-0.02125,2e-05,2.35271]
[1776636215894,69.61,74176.44,82.5,-0.02126,2e-05,2.35406]
[1776636217064,69.61,74178.46,82.5,-0.02123,2e-05,2.3509]
[1776636217418,69.61,74152.3,82.5,-0.02164,2e-05,2.38893]
[1776636217961,69.61,74152.3,82.5,-0.02164,2e-05,2.38893]
[1776636218207,69.61,74152.3,82.5,-0.02164,2e-05,2.38893]
[1776636218427,69.6,74139.45,82.5,-0.02185,2e-05,2.4076]
[1776636219936,69.6,74136.89,82.5,-0.02188,2e-05,2.41108]
[1776636220549,69.6,74136.89,82.5,-0.02188,2e-05,2.41108]
[1776636220588,69.6,74126.06,82.5,-0.02206,2e-05,2.42684]
[1776636222177,69.6,74125.03,82.5,-0.02207,2e-05,2.42803]
[1776636222454,69.59,74094.5,82.5,-0.02257,2e-05,2.47347]
[1776636223605,69.59,74094.5,82.5,-0.02257,2e-05,2.47347]
[1776636223999,69.59,74086.39,82.5,-0.0227,2e-05,2.48531]
[1776636224782,69.59,74062.17,82.5,-0.02311,2e-05,2.52179]
[1776636224843,69.59,74062.17,82.5,-0.02311,2e-05,2.52179]
[1776636224848,69.59,74062.17,82.5,-0.02311,2e-05,2.52179]
[1776636225485,69.59,74062.17,82.5,-0.02311,2e-05,2.52179]
[1776636225544,69.58,74042.57,82.5,-0.02344,2e-05,2.55146]
[1776636225894,69.58,74042.57,82.5,-0.02344,2e-05,2.55146]
[1776636226723,69.58,74042.57,82.5,-0.02344,2e-05,2.55146]
[1776636227363,69.58,74039.76,82.5,-0.02348,2e-05,2.55467]
[1776636228607,69.58,74049.11,82.5,-0.02331,2e-05,2.54022]
[1776636228642,69.57,74068.8,82.5,-0.02297,2e-05,2.50946]
[1776636229776,69.57,74068.8,82.5,-0.02297,2e-05,2.50946]
[1776636229824,69.53,74083.42,82.5,-0.02267,2e-05,2.48196]
[1776636229893,69.53,74083.42,82.5,-0.02267,2e-05,2.48196]
[1776636230732,69.53,74056.95,82.5,-0.02312,2e-05,2.52233]
[1776636231546,69.53,74042.18,82.5,-0.02336,2e-05,2.54457]
[1776636232050,69.53,74042.18,82.5,-0.02336,2e-05,2.54457]
[1776636232886,69.53,74037.73,82.5,-0.02344,2e-05,2.5509]
[1776636234694,69.52,74038.07,82.5,-0.02342,2e-05,2.54982]
[1776636234730,69.52,74038.07,82.5,-0.02342,2e-05,2.54982]
[1776636234765,69.52,74008.38,82.5,-0.02394,2e-05,2.59552]
[1776636235578,69.52,73990.65,82.5,-0.02424,2e-05,2.62281]
[1776636235948,69.52,73990.65,82.5,-0.02424,2e-05,2.62281]
[1776636235951,69.52,73990.65,82.5,-0.02424,2e-05,2.62281]
[1776636236585,69.51,73997.49,82.5,-0.02412,2e-05,2.61166]
[1776636239061,69.5,74006.9,82.5,-0.02394,2e-05,2.59571]
[1776636239301,69.5,74006.9,82.5,-0.02394,2e-05,2.59571]
[1776636240662,69.5,73993.56,82.5,-0.02417,2e-05,2.61616]
[1776636240843,69.5,73999.36,82.5,-0.02406,2e-05,2.60647]
[1776636241322,69.5,73999.36,82.5,-0.02406,2e-05,2.60647]
[1776636241815,69.49,74019.23,82.5,-0.0237,2e-05,2.57476]
[1776636242296,69.49,74019.23,82.5,-0.0237,2e-05,2.57476]
[1776636242637,69.49,74033.91,82.5,-0.02345,2e-05,2.55162]
[1776636243948,69.49,74030.23,82.5,-0.0235,2e-05,2.55674]
[1776636244141,69.49,74030.23,82.5,-0.0235,2e-05,2.55674]
[1776636244652,69.48,74016.95,82.5,-0.02373,2e-05,2.57685]
[1776636245659,69.48,74031.67,82.5,-0.02347,2e-05,2.55395]
[1776636246010,69.48,74031.67,82.5,-0.02347,2e-05,2.55395]
[1776636246666,69.48,74054.82,82.5,-0.02307,2e-05,2.51825]
[1776636248681,69.48,74015.34,82.5,-0.02375,2e-05,2.5791]
[1776636249688,69.48,74005.0,82.5,-0.02393,2e-05,2.59517]
[1776636250696,69.48,73993.25,82.5,-0.02414,2e-05,2.61345]
[1776636251399,69.48,73993.25,82.5,-0.02414,2e-05,2.61345]
[1776636251852,69.47,73986.36,82.5,-0.02425,2e-05,2.62344]
[1776636252720,69.47,73975.68,82.5,-0.02444,2e-05,2.64038]
[1776636253560,69.47,73975.68,82.5,-0.02444,2e-05,2.64038]
[1776636253731,69.47,73982.49,82.5,-0.02431,2e-05,2.62889]
[1776636254323,69.47,73982.49,82.5,-0.02431,2e-05,2.62889]
[1776636254646,69.47,73982.49,82.5,-0.02431,2e-05,2.62889]
[1776636254815,69.47,74008.53,82.5,-0.02385,2e-05,2.58755]
[1776636255754,69.47,74027.21,82.5,-0.02352,2e-05,2.55841]
[1776636257769,69.47,74014.5,82.5,-0.02374,2e-05,2.57821]
[1776636258917,69.47,74013.27,82.5,-0.02376,2e-05,2.58013]
[1776636259544,69.47,74013.27,82.5,-0.02376,2e-05,2.58013]
[1776636259786,69.47,73987.65,82.5,-0.02422,2e-05,2.62041]
[1776636260793,69.47,73971.43,82.5,-0.02451,2e-05,2.64615]
[1776636261800,69.47,73982.93,82.5,-0.0243,2e-05,2.62788]
[1776636264770,69.47,73983.29,82.5,-0.02429,2e-05,2.62731]
[1776636265941,69.47,73975.35,82.5,-0.02444,2e-05,2.63991]
[1776636266884,69.47,73975.35,82.5,-0.02444,2e-05,2.63991]
[1776636267851,69.47,73971.14,82.5,-0.02451,2e-05,2.64661]
[1776636268898,69.47,73971.14,82.5,-0.02451,2e-05,2.64661]
[1776636268904,69.47,73971.14,82.5,-0.02451,2e-05,2.64661]
[1776636269872,69.46,73983.27,82.5,-0.02428,2e-05,2.62591]
[1776636270005,69.46,73983.27,82.5,-0.02428,2e-05,2.62591]
[1776636270470,69.46,73983.27,82.5,-0.02428,2e-05,2.62591]
[1776636270506,69.46,73983.27,82.5,-0.02428,2e-05,2.62591]
[1776636270877,69.45,73969.29,82.5,-0.02452,2e-05,2.64753]
[1776636272260,69.44,73960.59,82.5,-0.02464,2e-05,2.65689]
[1776636274300,69.44,73947.52,82.5,-0.02487,2e-05,2.67711]
[1776636276158,69.42,73936.21,82.5,-0.02505,2e-05,2.69301]
[1776636276773,69.42,73936.21,82.5,-0.02505,2e-05,2.69301]
[1776636276797,69.42,73936.21,82.5,-0.02505,2e-05,2.69301]
[1776636276926,69.37,73943.15,82.5,-0.02483,2e-05,2.67385]
[1776636277934,69.36,73955.76,82.5,-0.0246,2e-05,2.65341]
[1776636278002,69.36,73955.76,82.5,-0.0246,2e-05,2.65341]
[1776636279225,69.36,73946.57,82.5,-0.02476,2e-05,2.66796]
[1776636279346,69.36,73946.57,82.5,-0.02476,2e-05,2.66796]
[1776636282282,69.36,73944.27,82.5,-0.0248,2e-05,2.67123]
[1776636285446,69.36,73937.37,82.5,-0.02492,2e-05,2.6817]
[1776636286007,69.35,73936.44,82.5,-0.02494,2e-05,2.68297]
[1776636286361,69.35,73936.44,82.5,-0.02494,2e-05,2.68297]
[1776636286440,69.35,73936.44,82.5,-0.02494,2e-05,2.68297]
[1776636286572,69.34,73912.24,82.5,-0.02535,2e-05,2.71987]
[1776636287923,69.34,73887.68,82.5,-0.02582,2e-05,2.76052]
[1776636288040,69.34,73887.68,82.5,-0.02582,2e-05,2.76052]
[1776636288230,69.34,73887.68,82.5,-0.02582,2e-05,2.76052]
[1776636288448,69.34,73874.06,82.5,-0.02608,2e-05,2.78301]
[1776636289831,69.34,73897.48,82.5,-0.02563,2e-05,2.74375]
[1776636290730,69.34,73897.48,82.5,-0.02563,2e-05,2.74375]
[1776636290811,69.34,73903.91,82.5,-0.02551,2e-05,2.73325]
[1776636293658,69.34,73894.15,82.5,-0.02569,2e-05,2.74947]
[1776636293700,69.34,73922.71,82.5,-0.02516,2e-05,2.70284]
[1776636294511,69.34,73922.71,82.5,-0.02516,2e-05,2.70284]
[1776636294616,69.34,73922.71,82.5,-0.02516,2e-05,2.70284]
[1776636294700,69.33,73925.83,82.5,-0.0251,2e-05,2.6973]
[1776636295892,69.33,73925.83,82.5,-0.0251,2e-05,2.6973]
[1776636295956,69.32,73923.57,82.5,-0.02512,2e-05,2.69934]
[1776636296085,69.32,73923.57,82.5,-0.02512,2e-05,2.69934]
[1776636296174,69.32,73933.23,82.5,-0.02494,2e-05,2.68371]
[1776636297675,69.32,73933.23,82.5,-0.02494,2e-05,2.68371]
[1776636297729,69.32,73922.98,82.5,-0.02513,2e-05,2.7]
[1776636298118,69.3,73910.77,82.5,-0.02532,2e-05,2.71664]
[1776636299966,69.2,73895.14,82.5,-0.02544,2e-05,2.72698]
[1776636300001,69.2,73895.14,82.5,-0.02544,2e-05,2.72698]
[1776636300789,69.2,73895.14,82.5,-0.02544,2e-05,2.72698]
[1776636300819,69.2,73906.07,82.5,-0.02524,2e-05,2.70913]
[1776636305140,69.18,73903.64,82.5,-0.02526,2e-05,2.71059]
[1776636305178,69.17,73920.04,82.5,-0.02494,2e-05,2.68323]
[1776636306439,69.17,73920.04,82.5,-0.02494,2e-05,2.68323]
[1776636306721,69.17,73911.73,82.5,-0.02509,2e-05,2.69641]
[1776636309272,69.17,73911.62,82.5,-0.0251,2e-05,2.69659]
[1776636309365,69.17,73909.95,82.5,-0.02513,2e-05,2.6993]
[1776636310216,69.17,73909.95,82.5,-0.02513,2e-05,2.6993]
[1776636310726,69.17,73909.95,82.5,-0.02513,2e-05,2.6993]
[1776636310804,69.17,73905.27,82.5,-0.02521,2e-05,2.70644]
[1776636311960,69.16,73889.82,82.5,-0.02549,2e-05,2.73086]
[1776636313299,69.16,73883.22,82.5,-0.02561,2e-05,2.74169]
[1776636313802,69.16,73883.22,82.5,-0.02561,2e-05,2.74169]
[1776636314445,69.1,73908.85,82.5,-0.02504,2e-05,2.69117]
[1776636318109,69.1,73908.87,82.5,-0.02504,2e-05,2.69113]
[1776636318273,69.1,73913.19,82.5,-0.02496,2e-05,2.68413]
[1776636319337,69.1,73913.19,82.5,-0.02496,2e-05,2.68413]
[1776636319480,69.1,73910.31,82.5,-0.02501,2e-05,2.68864]
[1776636321294,69.1,73897.96,82.5,-0.02524,2e-05,2.70872]
[1776636322317,69.1,73882.85,82.5,-0.02552,2e-05,2.73344]
[1776636324711,69.1,73876.6,82.5,-0.02564,2e-05,2.74372]
[1776636324861,69.1,73876.6,82.5,-0.02564,2e-05,2.74372]
[1776636327876,69.1,73870.5,82.5,-0.02574,2e-05,2.75289]
[1776636328033,69.1,73870.5,82.5,-0.02574,2e-05,2.75289]
[1776636327901,69.1,73876.09,82.5,-0.02564,2e-05,2.74367]
[1776636328719,69.1,73876.09,82.5,-0.02564,2e-05,2.74367]
[1776636328739,69.1,73862.72,82.5,-0.02589,2e-05,2.76576]
[1776636329111,69.1,73862.72,82.5,-0.02589,2e-05,2.76576]
[1776636329482,69.1,73862.72,82.5,-0.02589,2e-05,2.76576]
[1776636329582,69.12,73852.46,82.5,-0.02611,2e-05,2.78555]
[1776636332145,69.13,73851.58,82.5,-0.02616,2e-05,2.7894]
[1776636332301,69.13,73851.58,82.5,-0.02616,2e-05,2.7894]
[1776636332971,69.15,73848.53,82.5,-0.02621,2e-05,2.79357]
[1776636332946,69.15,73874.27,82.5,-0.02572,2e-05,2.75088]
[1776636333852,69.16,73896.08,82.5,-0.02534,2e-05,2.71721]
[1776636334414,69.16,73909.85,82.5,-0.02508,2e-05,2.69478]
[1776636335242,69.16,73909.85,82.5,-0.02508,2e-05,2.69478]
[1776636335569,69.16,73909.85,82.5,-0.02508,2e-05,2.69478]
[1776636336434,69.16,73873.96,82.5,-0.02575,2e-05,2.75352]
[1776636338352,69.16,73876.68,82.5,-0.02569,2e-05,2.7482]
[1776636338676,69.16,73881.83,82.5,-0.0256,2e-05,2.73973]
[1776636340436,69.15,73879.42,82.5,-0.02563,2e-05,2.74281]
[1776636340462,69.14,73878.8,82.5,-0.02563,2e-05,2.74294]
[1776636343873,69.14,73893.28,82.5,-0.02535,2e-05,2.7179]
[1776636344186,69.14,73893.28,82.5,-0.02535,2e-05,2.7179]
[1776636344718,69.14,73893.28,82.5,-0.02535,2e-05,2.7179]
[1776636344759,69.13,73930.05,82.5,-0.02467,2e-05,2.65791]
[1776636345956,69.13,73942.55,82.5,-0.02444,2e-05,2.63759]
[1776636346112,69.13,73942.55,82.5,-0.02444,2e-05,2.63759]
[1776636346511,69.13,73953.77,82.5,-0.02423,2e-05,2.61946]
[1776636347134,69.13,73953.77,82.5,-0.02423,2e-05,2.61946]
[1776636348109,69.13,73953.16,82.5,-0.02425,2e-05,2.62085]
[1776636348525,69.13,73953.7,82.5,-0.02424,2e-05,2.6204]
[1776636349543,69.13,73953.7,82.5,-0.02424,2e-05,2.6204]
[1776636349946,69.13,73950.54,82.5,-0.0243,2e-05,2.62521]
[1776636350201,69.13,73950.54,82.5,-0.0243,2e-05,2.62521]
[1776636350539,69.14,73930.12,82.5,-0.02467,2e-05,2.65829]
[1776636351175,69.14,73930.12,82.5,-0.02467,2e-05,2.65829]
[1776636351441,69.14,73930.12,82.5,-0.02467,2e-05,2.65829]
[1776636352294,69.14,73926.84,82.5,-0.02473,2e-05,2.66356]
[1776636352553,69.14,73950.96,82.5,-0.0243,2e-05,2.62495]
[1776636353246,69.14,73950.96,82.5,-0.0243,2e-05,2.62495]
[1776636353394,69.14,73950.96,82.5,-0.0243,2e-05,2.62495]
[1776636353563,69.14,73951.44,82.5,-0.02429,2e-05,2.6242]
[1776636355460,69.14,73956.71,82.5,-0.02419,2e-05,2.6157]
[1776636357593,69.13,73941.8,82.5,-0.02445,2e-05,2.6391]
[1776636360866,69.13,73939.94,82.5,-0.02449,2e-05,2.64175]
[1776636360900,69.13,73939.94,82.5,-0.02449,2e-05,2.64175]
[1776636360963,69.13,73958.85,82.5,-0.02414,2e-05,2.61147]
[1776636361621,69.13,73979.04,82.5,-0.02379,2e-05,2.58011]
[1776636362727,69.13,73979.04,82.5,-0.02379,2e-05,2.58011]
[1776636362872,69.14,73984.73,82.5,-0.0237,2e-05,2.57175]
[1776636363619,69.14,73984.73,82.5,-0.0237,2e-05,2.57175]
[1776636363959,69.14,74000.68,82.5,-0.02342,2e-05,2.54719]
[1776636364955,69.14,74000.68,82.5,-0.02342,2e-05,2.54719]
[1776636364972,69.14,74000.68,82.5,-0.02342,2e-05,2.54719]
[1776636364976,69.14,74000.68,82.5,-0.02342,2e-05,2.54719]
[1776636365080,69.14,74007.56,82.5,-0.0233,2e-05,2.53649]
[1776636365706,69.14,74007.56,82.5,-0.0233,2e-05,2.53649]
[1776636365763,69.14,74007.56,82.5,-0.0233,2e-05,2.53649]
[1776636365767,69.14,74007.56,82.5,-0.0233,2e-05,2.53649]
[1776636365864,69.14,74022.98,82.5,-0.02304,2e-05,2.513]
[1776636368978,69.14,74022.98,82.5,-0.02304,2e-05,2.51266]
[1776636369080,69.14,74022.98,82.5,-0.02304,2e-05,2.51266]
[1776636369713,69.14,74034.54,82.5,-0.02284,2e-05,2.49458]
[1776636371614,69.13,74034.32,82.5,-0.02284,2e-05,2.49446]
[1776636372060,69.13,74034.32,82.5,-0.02284,2e-05,2.49446]
[1776636371728,69.13,74028.2,82.5,-0.02294,2e-05,2.50339]
[1776636372735,69.13,74032.47,82.5,-0.02286,2e-05,2.49669]
[1776636373367,69.13,74032.47,82.5,-0.02286,2e-05,2.49669]
[1776636373741,69.13,74044.91,82.5,-0.02264,2e-05,2.47721]
[1776636375005,69.13,74044.91,82.5,-0.02264,2e-05,2.47721]
[1776636377012,69.12,74039.24,82.5,-0.02273,2e-05,2.48518]
[1776636378208,69.12,74034.27,82.5,-0.02281,2e-05,2.49243]
[1776636378099,69.12,74010.64,82.5,-0.02321,2e-05,2.52845]
[1776636378959,69.11,73990.08,82.5,-0.02357,2e-05,2.56001]
[1776636379693,69.11,73990.08,82.5,-0.02357,2e-05,2.56001]
[1776636379794,69.11,73975.19,82.5,-0.02382,2e-05,2.58287]
[1776636380169,69.11,73975.19,82.5,-0.02382,2e-05,2.58287]
[1776636381287,69.11,73975.35,82.5,-0.02382,2e-05,2.58255]
[1776636382815,69.11,73991.14,82.5,-0.02354,2e-05,2.55767]
[1776636384296,69.11,73991.52,82.5,-0.02353,2e-05,2.55706]
[1776636386071,69.11,73994.81,82.5,-0.02348,2e-05,2.5519]
[1776636386079,69.11,73994.81,82.5,-0.02348,2e-05,2.5519]
[1776636386852,69.11,74018.25,82.5,-0.02307,2e-05,2.51553]
[1776636387413,69.11,74018.25,82.5,-0.02307,2e-05,2.51553]
[1776636388958,69.11,74020.98,82.5,-0.02302,2e-05,2.51093]
[1776636389029,69.1,74039.13,82.5,-0.02271,2e-05,2.4827]
[1776636389877,69.1,74050.21,82.5,-0.02252,2e-05,2.46548]
[1776636390614,69.1,74050.21,82.5,-0.02252,2e-05,2.46548]
[1776636393529,69.09,74042.67,82.5,-0.02261,2e-05,2.47303]
[1776636393864,69.09,74042.67,82.5,-0.02261,2e-05,2.47303]
[1776636393905,69.09,74021.39,82.5,-0.02296,2e-05,2.50528]
[1776636394912,69.09,74006.68,82.5,-0.02321,2e-05,2.52761]
[1776636395376,69.09,74006.68,82.5,-0.02321,2e-05,2.52761]
[1776636395709,69.09,74006.68,82.5,-0.02321,2e-05,2.52761]
[1776636397106,69.09,74018.67,82.5,-0.023,2e-05,2.50868]
[1776636397162,69.09,74018.67,82.5,-0.023,2e-05,2.50868]
[1776636397932,69.09,74037.56,82.5,-0.02268,2e-05,2.47977]
[1776636399686,69.08,74039.15,82.5,-0.02265,2e-05,2.47701]
[1776636401139,69.08,74040.91,82.5,-0.02261,2e-05,2.47367]
[1776636402844,69.08,74031.37,82.5,-0.02277,2e-05,2.48791]
[1776636404449,69.07,74038.65,82.5,-0.02264,2e-05,2.47609]
[1776636404982,69.07,74051.44,82.5,-0.02242,2e-05,2.45632]
[1776636406153,69.07,74053.26,82.5,-0.02239,2e-05,2.45327]
[1776636407816,69.07,74049.91,82.5,-0.02244,2e-05,2.45806]
[1776636410452,69.07,74055.52,82.5,-0.02235,2e-05,2.44955]
[1776636411828,69.07,74055.64,82.5,-0.02235,2e-05,2.44952]
[1776636411920,69.07,74055.64,82.5,-0.02235,2e-05,2.44952]
[1776636412006,69.07,74055.64,82.5,-0.02235,2e-05,2.44952]
[1776636412035,69.07,74086.66,82.5,-0.02184,2e-05,2.40308]
[1776636415054,69.08,74064.96,82.5,-0.02221,2e-05,2.43702]
[1776636415538,69.08,74064.96,82.5,-0.02221,2e-05,2.43702]
[1776636416060,69.08,74064.47,82.5,-0.02222,2e-05,2.43818]
[1776636417319,69.08,74057.78,82.5,-0.02233,2e-05,2.44837]
[1776636418018,69.08,74057.78,82.5,-0.02233,2e-05,2.44837]
[1776636418075,69.08,74059.56,82.5,-0.02231,2e-05,2.44575]
[1776636418392,69.08,74059.56,82.5,-0.02231,2e-05,2.44575]
[1776636419082,69.08,74050.99,82.5,-0.02245,2e-05,2.45868]
[1776636419757,69.08,74050.99,82.5,-0.02245,2e-05,2.45868]
[1776636420089,69.08,74066.1,82.5,-0.02219,2e-05,2.43547]
[1776636421096,69.08,74080.19,82.5,-0.02196,2e-05,2.41426]
[1776636421306,69.08,74080.19,82.5,-0.02196,2e-05,2.41426]
[1776636422104,69.08,74106.72,82.5,-0.02152,2e-05,2.3748]
[1776636422415,69.08,74106.72,82.5,-0.02152,2e-05,2.3748]
[1776636422748,69.08,74106.72,82.5,-0.02152,2e-05,2.3748]
[1776636422975,69.08,74106.72,82.5,-0.02152,2e-05,2.3748]
[1776636423126,69.08,74142.33,82.5,-0.02096,2e-05,2.32267]
[1776636423437,69.08,74142.33,82.5,-0.02096,2e-05,2.32267]
[1776636423653,69.08,74142.33,82.5,-0.02096,2e-05,2.32267]
[1776636423983,69.08,74142.33,82.5,-0.02096,2e-05,2.32267]
[1776636424133,69.08,74163.12,82.5,-0.02063,2e-05,2.29271]
[1776636424540,69.08,74163.12,82.5,-0.02063,2e-05,2.29271]
[1776636425141,69.08,74165.09,82.5,-0.0206,2e-05,2.29005]
[1776636426517,69.08,74166.89,82.5,-0.02057,2e-05,2.28737]
[1776636427156,69.08,74142.59,82.5,-0.02095,2e-05,2.32236]
[1776636427821,69.08,74142.59,82.5,-0.02095,2e-05,2.32236]
[1776636428163,69.08,74119.16,82.5,-0.02133,2e-05,2.35681]
[1776636430177,69.08,74136.88,82.5,-0.02104,2e-05,2.33055]
[1776636430476,69.08,74136.88,82.5,-0.02104,2e-05,2.33055]
[1776636430836,69.08,74136.88,82.5,-0.02104,2e-05,2.33055]
[1776636432512,69.08,74141.67,82.5,-0.02096,2e-05,2.32323]
[1776636432518,69.07,74141.67,82.5,-0.02096,2e-05,2.32308]
[1776636433633,69.07,74141.67,82.5,-0.02096,2e-05,2.32308]
[1776636433775,69.07,74141.67,82.5,-0.02096,2e-05,2.32308]
[1776636433875,69.08,74124.68,82.5,-0.02123,2e-05,2.34803]
[1776636434495,69.08,74124.68,82.5,-0.02123,2e-05,2.34803]
[1776636434652,69.08,74124.68,82.5,-0.02123,2e-05,2.34803]
[1776636434687,69.08,74124.68,82.5,-0.02123,2e-05,2.34803]
[1776636434701,69.08,74119.57,82.5,-0.02132,2e-05,2.35565]
[1776636437045,69.08,74119.07,82.5,-0.02132,2e-05,2.35639]
[1776636437140,69.07,74118.26,82.5,-0.02133,2e-05,2.35716]
[1776636439863,69.07,74120.87,82.5,-0.02129,2e-05,2.35345]
[1776636440165,69.08,74120.21,82.5,-0.0213,2e-05,2.35467]
[1776636440581,69.08,74120.21,82.5,-0.0213,2e-05,2.35467]
[1776636440637,69.07,74115.81,82.5,-0.02137,2e-05,2.36094]
[1776636441542,69.08,74103.35,82.5,-0.02158,2e-05,2.37943]
[1776636442979,69.08,74103.35,82.5,-0.02158,2e-05,2.37943]
[1776636443061,69.08,74100.47,82.5,-0.02162,2e-05,2.38377]
[1776636446015,69.07,74099.86,82.5,-0.02163,2e-05,2.38417]
[1776636447106,69.07,74098.68,82.5,-0.02164,2e-05,2.38567]
[1776636447384,69.07,74095.98,82.5,-0.02169,2e-05,2.38943]
[1776636447395,69.07,74095.98,82.5,-0.02169,2e-05,2.38943]
[1776636449312,69.06,74123.19,82.5,-0.02124,2e-05,2.3486]
[1776636450586,69.06,74123.19,82.5,-0.02124,2e-05,2.3486]
[1776636450631,69.06,74134.96,82.5,-0.02105,2e-05,2.33122]
[1776636451326,69.06,74122.56,82.5,-0.02122,2e-05,2.34628]
[1776636452406,69.06,74122.56,82.5,-0.02122,2e-05,2.34628]
[1776636454214,69.06,74125.94,82.5,-0.02116,2e-05,2.34115]
[1776636454347,69.06,74147.88,82.5,-0.02081,2e-05,2.30891]
[1776636455590,69.06,74147.88,82.5,-0.02081,2e-05,2.30891]
[1776636455595,69.06,74147.88,82.5,-0.02081,2e-05,2.30891]
[1776636456042,69.06,74147.88,82.5,-0.02081,2e-05,2.30891]
[1776636458625,69.05,74159.99,82.5,-0.02062,2e-05,2.29111]
[1776636460399,69.05,74157.42,82.5,-0.02066,2e-05,2.29463]
[1776636461690,69.05,74161.29,82.5,-0.0206,2e-05,2.28896]
[1776636463502,69.05,74174.24,82.5,-0.02039,2e-05,2.27024]
[1776636463563,69.05,74160.56,82.5,-0.02061,2e-05,2.28977]
[1776636464814,69.05,74160.56,82.5,-0.02061,2e-05,2.28977]
[1776636465349,69.05,74155.98,82.5,-0.02068,2e-05,2.29626]
[1776636465693,69.05,74155.98,82.5,-0.02068,2e-05,2.29626]
[1776636467859,69.05,74149.68,82.5,-0.02077,2e-05,2.30511]
[1776636468150,69.05,74149.68,82.5,-0.02077,2e-05,2.30511]
[1776636469272,69.05,74150.88,82.5,-0.02075,2e-05,2.30314]
[1776636470908,69.05,74145.63,82.5,-0.02083,2e-05,2.3106]
[1776636471768,69.04,74152.48,82.5,-0.02072,2e-05,2.30056]
[1776636471957,69.04,74152.48,82.5,-0.02072,2e-05,2.30056]
[1776636472478,69.04,74173.29,82.5,-0.0204,2e-05,2.27057]
[1776636474216,69.04,74173.29,82.5,-0.0204,2e-05,2.27057]
[1776636474310,69.04,74173.08,82.5,-0.0204,2e-05,2.27067]
[1776636476508,69.04,74183.68,82.5,-0.02023,2e-05,2.25531]
[1776636477389,69.04,74183.68,82.5,-0.02023,2e-05,2.25531]
[1776636477824,69.04,74183.68,82.5,-0.02023,2e-05,2.25531]
[1776636478294,69.04,74191.02,82.5,-0.02012,2e-05,2.24485]
[1776636478378,69.04,74191.02,82.5,-0.02012,2e-05,2.24485]
[1776636480168,69.04,74197.61,82.5,-0.02002,2e-05,2.2355]
[1776636483588,69.04,74198.98,82.5,-0.02,2e-05,2.2335]
[1776636483601,69.04,74186.22,82.5,-0.02019,2e-05,2.25153]
[1776636484361,69.04,74186.22,82.5,-0.02019,2e-05,2.25153]
[1776636484568,69.04,74172.55,82.5,-0.0204,2e-05,2.27094]
[1776636485579,69.04,74187.45,82.5,-0.02017,2e-05,2.24974]
[1776636487094,69.04,74187.45,82.5,-0.02017,2e-05,2.24974]
[1776636487838,69.04,74193.44,82.5,-0.02008,2e-05,2.24113]
[1776636488603,69.04,74220.92,82.5,-0.01966,1e-05,2.20248]
[1776636489613,69.04,74209.86,82.5,-0.01983,2e-05,2.21799]
[1776636490624,69.04,74197.88,82.5,-0.02001,2e-05,2.23486]
[1776636491641,69.04,74197.88,82.5,-0.02001,2e-05,2.23486]
[1776636492473,69.04,74195.86,82.5,-0.02004,2e-05,2.23769]
[1776636493379,69.04,74195.5,82.5,-0.02005,2e-05,2.23818]
[1776636495518,69.04,74176.74,82.5,-0.02033,2e-05,2.26473]
[1776636498551,69.04,74166.32,82.5,-0.02049,2e-05,2.27938]
[1776636501437,69.03,74177.78,82.5,-0.02031,2e-05,2.26276]
[1776636501801,69.03,74177.78,82.5,-0.02031,2e-05,2.26276]
[1776636502073,69.03,74177.78,82.5,-0.02031,2e-05,2.26276]
[1776636502161,69.03,74202.8,82.5,-0.01993,2e-05,2.22728]
[1776636505246,69.03,74202.98,82.5,-0.01993,2e-05,2.22703]
[1776636507252,69.03,74201.37,82.5,-0.01995,2e-05,2.22929]
[1776636508376,69.03,74199.4,82.5,-0.01998,2e-05,2.23205]
[1776636508438,69.03,74199.4,82.5,-0.01998,2e-05,2.23205]
[1776636508758,69.03,74181.65,82.5,-0.02025,2e-05,2.25717]
[1776636510772,69.03,74168.43,82.5,-0.02046,2e-05,2.2759]
[1776636513793,69.03,74186.49,82.5,-0.02015,2e-05,2.24707]
[1776636514990,69.03,74186.49,82.5,-0.02015,2e-05,2.24707]
[1776636517390,69.03,74177.36,82.5,-0.02029,2e-05,2.25989]
[1776636517976,69.03,74177.36,82.5,-0.02029,2e-05,2.25989]
[1776636517993,69.03,74199.57,82.5,-0.01995,2e-05,2.22839]
[1776636519785,69.03,74189.7,82.5,-0.0201,2e-05,2.24232]
[1776636520158,69.03,74147.23,82.5,-0.02076,2e-05,2.30303]
[1776636520541,69.03,74147.23,82.5,-0.02076,2e-05,2.30303]
[1776636520786,69.03,74147.23,82.5,-0.02076,2e-05,2.30303]
[1776636521299,69.03,74147.23,82.5,-0.02076,2e-05,2.30303]
[1776636520849,69.03,74087.29,82.5,-0.02172,2e-05,2.39087]
[1776636521910,69.03,74087.29,82.5,-0.02172,2e-05,2.39087]
[1776636523736,69.03,74083.79,82.5,-0.02177,2e-05,2.39605]
[1776636524090,69.03,74102.69,82.5,-0.02146,2e-05,2.36775]
[1776636525407,69.03,74105.92,82.5,-0.02141,2e-05,2.36299]
[1776636526050,69.03,74105.92,82.5,-0.02141,2e-05,2.36299]
[1776636526713,69.01,74109.13,82.5,-0.02133,2e-05,2.35564]
[1776636528178,69.01,74110.3,82.5,-0.02131,2e-05,2.3537]
[1776636529925,69.0,74128.86,82.5,-0.02101,2e-05,2.32593]
[1776636532475,69.0,74138.92,82.5,-0.02084,2e-05,2.31098]
[1776636535513,69.0,74136.29,82.5,-0.02088,2e-05,2.31435]
[1776636535526,69.0,74136.29,82.5,-0.02088,2e-05,2.31435]
[1776636535629,69.0,74136.29,82.5,-0.02088,2e-05,2.31435]
[1776636536511,68.99,74146.59,82.5,-0.02072,2e-05,2.2993]
[1776636536973,68.99,74159.73,82.5,-0.02051,2e-05,2.28028]
[1776636538964,68.98,74162.08,82.5,-0.02046,2e-05,2.27573]
[1776636542565,68.98,74173.74,82.5,-0.02028,2e-05,2.25876]
[1776636545581,68.98,74178.12,82.5,-0.02021,2e-05,2.25237]
[1776636546820,68.98,74171.53,82.5,-0.02031,2e-05,2.26171]
[1776636552149,68.98,74177.46,82.5,-0.02022,2e-05,2.25308]
[1776636552707,68.98,74181.42,82.5,-0.02016,2e-05,2.24742]
[1776636552895,68.98,74181.42,82.5,-0.02016,2e-05,2.24742]
[1776636553096,68.98,74212.78,82.5,-0.01968,2e-05,2.20324]
[1776636557347,68.98,74203.76,82.5,-0.01982,2e-05,2.21594]
[1776636557125,68.98,74182.86,82.5,-0.02013,2e-05,2.24545]
[1776636560079,68.98,74174.91,82.5,-0.02026,2e-05,2.25674]
[1776636560360,68.98,74174.91,82.5,-0.02026,2e-05,2.25674]
[1776636563409,68.98,74163.09,82.5,-0.02044,2e-05,2.2734]
[1776636567196,68.98,74178.18,82.5,-0.0202,2e-05,2.25154]
[1776636568203,68.98,74188.86,82.5,-0.02004,2e-05,2.23637]
[1776636571223,68.98,74174.51,82.5,-0.02023,2e-05,2.2539]
[1776636574245,68.97,74158.11,82.5,-0.02048,2e-05,2.27719]
[1776636575686,68.97,74157.64,82.5,-0.02049,2e-05,2.27778]
[1776636575906,68.97,74157.64,82.5,-0.02049,2e-05,2.27778]
[1776636576259,68.97,74175.56,82.5,-0.02021,2e-05,2.25212]
[1776636578278,68.97,74170.93,82.5,-0.02028,2e-05,2.25867]
[1776636580341,68.97,74196.47,82.5,-0.01989,2e-05,2.22241]
[1776636582301,68.97,74172.16,82.5,-0.02026,2e-05,2.25682]
[1776636586330,68.97,74200.08,82.5,-0.01984,2e-05,2.21718]
[1776636591366,68.97,74200.72,82.5,-0.01983,2e-05,2.21637]
[1776636594386,68.97,74211.72,82.5,-0.01966,2e-05,2.20104]
[1776636599906,68.97,74202.91,82.5,-0.0198,2e-05,2.21351]
[1776636600430,68.97,74214.65,82.5,-0.01962,1e-05,2.19711]
[1776636602453,68.97,74202.9,82.5,-0.0198,2e-05,2.21364]
[1776636608384,68.97,74205.51,82.5,-0.01976,2e-05,2.21008]
[1776636609502,68.98,74179.79,82.5,-0.02015,2e-05,2.24641]
[1776636614057,68.97,74174.54,82.5,-0.02023,2e-05,2.25374]
[1776636614068,68.97,74174.54,82.5,-0.02023,2e-05,2.25374]
[1776636614104,68.97,74174.54,82.5,-0.02023,2e-05,2.25374]
[1776636614228,68.97,74174.54,82.5,-0.02023,2e-05,2.25374]
[1776636614393,68.97,74175.26,82.5,-0.02022,2e-05,2.25267]
[1776636615309,68.97,74175.26,82.5,-0.02022,2e-05,2.25267]
[1776636616239,68.98,74175.41,82.5,-0.02022,2e-05,2.25268]
[1776636616324,68.98,74167.75,82.5,-0.02034,2e-05,2.26384]
[1776636616654,68.98,74167.75,82.5,-0.02034,2e-05,2.26384]
[1776636616767,68.98,74167.75,82.5,-0.02034,2e-05,2.26384]
[1776636616778,68.98,74167.75,82.5,-0.02034,2e-05,2.26384]
[1776636616810,68.98,74167.75,82.5,-0.02034,2e-05,2.26384]
[1776636616887,68.98,74160.2,82.5,-0.02046,2e-05,2.27463]
[1776636618204,68.98,74160.2,82.5,-0.02046,2e-05,2.27463]
[1776636619618,68.98,74160.23,82.5,-0.02046,2e-05,2.27506]
[1776636619671,68.98,74160.23,82.5,-0.02046,2e-05,2.27506]
[1776636622081,68.98,74153.11,82.5,-0.02058,2e-05,2.28574]
[1776636622175,68.99,74147.92,82.5,-0.02066,2e-05,2.29342]
[1776636625115,68.98,74145.14,82.5,-0.0207,2e-05,2.29719]
[1776636628641,68.98,74129.77,82.5,-0.02094,2e-05,2.3188]
[1776636631099,68.98,74129.66,82.5,-0.02094,2e-05,2.31879]
[1776636636451,68.97,74142.72,82.5,-0.0207,2e-05,2.29606]
[1776636638380,68.97,74144.11,82.5,-0.02067,2e-05,2.29393]
[1776636638597,68.95,74144.32,82.5,-0.02064,2e-05,2.2913]
[1776636640698,68.95,74154.7,82.5,-0.02048,2e-05,2.27627]
[1776636644979,68.95,74145.64,82.5,-0.02062,2e-05,2.28893]
[1776636645766,68.95,74121.72,82.5,-0.02099,2e-05,2.32336]
[1776636650241,68.94,74125.33,82.5,-0.02093,2e-05,2.3176]
[1776636650297,68.94,74136.5,82.5,-0.02075,2e-05,2.30124]
[1776636650802,68.94,74149.38,82.5,-0.02055,2e-05,2.28255]
[1776636652818,68.94,74163.83,82.5,-0.02032,2e-05,2.26168]
[1776636654467,68.94,74180.61,82.5,-0.02007,2e-05,2.23777]
[1776636654474,68.94,74180.61,82.5,-0.02007,2e-05,2.23777]
[1776636655387,68.94,74180.61,82.5,-0.02007,2e-05,2.23777]
[1776636655456,68.94,74197.21,82.5,-0.01981,2e-05,2.21436]
[1776636655839,68.94,74185.62,82.5,-0.01999,2e-05,2.2307]
[1776636660004,68.94,74176.42,82.5,-0.02013,2e-05,2.24368]
[1776636663490,68.94,74169.81,82.5,-0.02023,2e-05,2.25293]
[1776636664902,68.94,74148.7,82.5,-0.02056,2e-05,2.28299]
[1776636666016,68.94,74148.7,82.5,-0.02056,2e-05,2.28299]
[1776636666407,68.94,74148.7,82.5,-0.02056,2e-05,2.28299]
[1776636666474,68.94,74115.7,82.5,-0.02107,2e-05,2.3307]
[1776636667346,68.94,74084.44,82.5,-0.02158,2e-05,2.37651]
[1776636668661,68.93,74074.45,82.5,-0.02174,2e-05,2.39109]
[1776636668949,68.93,74086.06,82.5,-0.02154,2e-05,2.37355]
[1776636669956,68.93,74098.46,82.5,-0.02134,2e-05,2.35498]
[1776636671309,68.93,74098.46,82.5,-0.02134,2e-05,2.35498]
[1776636671706,68.93,74101.4,82.5,-0.02129,2e-05,2.35021]
[1776636673579,68.93,74100.36,82.5,-0.0213,2e-05,2.35153]
[1776636675141,68.92,74093.5,82.5,-0.02141,2e-05,2.36141]
[1776636675317,68.92,74093.5,82.5,-0.02141,2e-05,2.36141]
[1776636675464,68.92,74093.5,82.5,-0.02141,2e-05,2.36141]
[1776636675467,68.92,74093.5,82.5,-0.02141,2e-05,2.36141]
[1776636676055,68.91,74093.43,82.5,-0.02139,2e-05,2.35919]
[1776636676066,68.89,74080.93,82.5,-0.02157,2e-05,2.37538]
[1776636676740,68.89,74080.93,82.5,-0.02157,2e-05,2.37538]
[1776636677581,68.87,74086.72,82.5,-0.02144,2e-05,2.36425]
[1776636679903,68.87,74084.76,82.5,-0.02147,2e-05,2.36666]
[1776636680035,68.87,74084.76,82.5,-0.02147,2e-05,2.36666]
[1776636680635,68.87,74077.75,82.5,-0.02158,2e-05,2.37681]
[1776636680758,68.87,74077.75,82.5,-0.02158,2e-05,2.37681]
[1776636683688,68.86,74070.06,82.5,-0.0217,2e-05,2.38742]
[1776636684490,68.86,74070.06,82.5,-0.0217,2e-05,2.38742]
[1776636685071,68.86,74088.52,82.5,-0.02139,2e-05,2.3595]
[1776636686798,68.84,74091.2,82.5,-0.02132,2e-05,2.35323]
[1776636687078,68.84,74091.2,82.5,-0.02132,2e-05,2.35323]
[1776636689840,68.82,74088.91,82.5,-0.02133,2e-05,2.35396]
[1776636695142,68.78,74073.43,82.5,-0.0215,2e-05,2.36867]
[1776636695840,68.78,74073.43,82.5,-0.0215,2e-05,2.36867]
[1776636695893,68.78,74073.43,82.5,-0.0215,2e-05,2.36867]
[1776636701183,68.74,74071.27,82.5,-0.02147,2e-05,2.36584]
[1776636703637,68.74,74066.72,82.5,-0.02154,2e-05,2.3721]
[1776636704206,68.73,74045.71,82.5,-0.02188,2e-05,2.40322]
[1776636706222,68.73,74032.79,82.5,-0.02209,2e-05,2.4221]
[1776636708236,68.72,74043.92,82.5,-0.0219,2e-05,2.40468]
[1776636708540,68.72,74043.92,82.5,-0.0219,2e-05,2.40468]
[1776636709362,68.72,74043.92,82.5,-0.0219,2e-05,2.40468]
[1776636715286,68.71,74040.86,82.5,-0.02193,2e-05,2.40713]
[1776636719743,68.7,74039.09,82.5,-0.02194,2e-05,2.4086]
[1776636721328,68.7,74052.33,82.5,-0.02172,2e-05,2.38814]
[1776636726363,68.69,74052.19,82.5,-0.02171,2e-05,2.38702]
[1776636728377,68.68,74040.06,82.5,-0.0219,2e-05,2.40466]
[1776636731400,68.68,74058.34,82.5,-0.02159,2e-05,2.37647]
[1776636736434,68.67,74065.52,82.5,-0.02146,2e-05,2.36437]
[1776636741469,68.66,74073.99,82.5,-0.02131,2e-05,2.35093]
[1776636745497,68.65,74086.09,82.5,-0.02111,2e-05,2.33216]
[1776636747536,68.65,74086.48,82.5,-0.0211,2e-05,2.33142]
[1776636747586,68.65,74100.22,82.5,-0.02088,2e-05,2.31132]
[1776636748018,68.65,74100.22,82.5,-0.02088,2e-05,2.31132]
[1776636749164,68.64,74103.72,82.5,-0.0208,2e-05,2.30448]
[1776636752207,68.64,74105.57,82.5,-0.02075,2e-05,2.29857]
[1776636757589,68.63,74100.24,82.5,-0.02082,2e-05,2.3056]
[1776636762624,68.63,74097.79,82.5,-0.02086,2e-05,2.30859]
[1776636766194,68.63,74103.9,82.5,-0.02076,2e-05,2.29946]
[1776636767142,68.62,74103.14,82.5,-0.02077,2e-05,2.30046]
[1776636767659,68.62,74064.85,82.5,-0.02138,2e-05,2.35641]
[1776636769151,68.62,74064.85,82.5,-0.02138,2e-05,2.35641]
[1776636774710,68.61,74079.44,82.5,-0.02113,2e-05,2.33356]
[1776636776724,68.61,74060.0,82.5,-0.02144,2e-05,2.36191]
[1776636779745,68.61,74047.99,82.5,-0.02163,2e-05,2.37909]
[1776636784780,68.6,74058.4,82.5,-0.02145,2e-05,2.3624]
[1776636789815,68.59,74065.0,82.5,-0.02133,2e-05,2.35147]
[1776636794850,68.58,74072.96,82.5,-0.02119,2e-05,2.33874]
[1776636796864,68.58,74060.03,82.5,-0.02139,2e-05,2.35746]
[1776636801899,68.57,74062.52,82.5,-0.02134,2e-05,2.35269]
[1776636802775,68.57,74062.52,82.5,-0.02134,2e-05,2.35269]
[1776636807941,68.56,74058.62,82.5,-0.02139,2e-05,2.35718]
[1776636812976,68.55,74064.37,82.5,-0.02126,2e-05,2.3447]
[1776636817003,68.55,74047.97,82.5,-0.02152,2e-05,2.36818]
[1776636819018,68.54,74037.13,82.5,-0.02169,2e-05,2.38386]
[1776636824053,68.53,74042.64,82.5,-0.02159,2e-05,2.37434]
[1776636826137,68.53,74039.64,82.5,-0.02163,2e-05,2.37858]
[1776636826155,68.53,74039.64,82.5,-0.02163,2e-05,2.37858]
[1776636826576,68.53,74062.36,82.5,-0.02126,2e-05,2.34438]
[1776636828903,68.53,74063.07,82.5,-0.02124,2e-05,2.34314]
[1776636831101,68.52,74074.88,82.5,-0.02105,2e-05,2.3252]
[1776636831950,68.52,74074.88,82.5,-0.02105,2e-05,2.3252]
[1776636832933,68.52,74073.36,82.5,-0.02107,2e-05,2.32727]
[1776636835077,68.52,74069.35,82.5,-0.02113,2e-05,2.33285]
[1776636838094,68.52,74071.53,82.5,-0.02109,2e-05,2.32914]
[1776636838974,68.52,74071.79,82.5,-0.02109,2e-05,2.32859]
[1776636840698,68.51,74071.04,82.5,-0.0211,2e-05,2.32953]
[1776636841191,68.51,74071.01,82.5,-0.02109,2e-05,2.32941]
[1776636844231,68.51,74068.79,82.5,-0.02112,2e-05,2.33219]
[1776636846273,68.51,74066.97,82.5,-0.02115,2e-05,2.33452]
[1776636846313,68.51,74053.93,82.5,-0.02136,2e-05,2.35361]
[1776636847359,68.51,74053.93,82.5,-0.02136,2e-05,2.35361]
[1776636847417,68.5,74042.77,82.5,-0.02154,2e-05,2.36999]
[1776636850395,68.5,74039.4,82.5,-0.02159,2e-05,2.37453]
[1776636850640,68.5,74039.4,82.5,-0.02159,2e-05,2.37453]
[1776636853525,68.5,74045.46,82.5,-0.02148,2e-05,2.36477]
[1776636856568,68.49,74044.7,82.5,-0.02149,2e-05,2.36522]
[1776636859660,68.49,74049.83,82.5,-0.0214,2e-05,2.35715]
[1776636860306,68.48,74038.01,82.5,-0.02159,2e-05,2.37412]
[1776636861046,68.48,74038.01,82.5,-0.02159,2e-05,2.37412]
[1776636862595,68.48,74037.97,82.5,-0.02158,2e-05,2.37394]
[1776636862602,68.48,74037.97,82.5,-0.02158,2e-05,2.37394]
[1776636863053,68.48,74035.28,82.5,-0.02162,2e-05,2.37747]
[1776636863410,68.48,74020.85,82.5,-0.02186,2e-05,2.39911]
[1776636864655,68.48,74020.85,82.5,-0.02186,2e-05,2.39911]
[1776636865809,68.47,74028.44,82.5,-0.02173,2e-05,2.38713]
[1776636868856,68.47,74036.09,82.5,-0.02159,2e-05,2.37491]
[1776636871387,68.46,74047.01,82.5,-0.02138,2e-05,2.35501]
[1776636876422,68.46,74041.54,82.5,-0.02146,2e-05,2.36211]
[1776636881457,68.45,74041.39,82.5,-0.02145,2e-05,2.36125]
[1776636886491,68.44,74049.72,82.5,-0.02131,2e-05,2.34785]
[1776636891526,68.43,74036.69,82.5,-0.02151,2e-05,2.36623]
[1776636896565,68.43,74045.14,82.5,-0.02136,2e-05,2.35261]
[1776636900602,68.42,74048.42,82.5,-0.0213,2e-05,2.34719]
[1776636900610,68.42,74048.42,82.5,-0.0213,2e-05,2.34719]
[1776636902903,68.42,74042.51,82.5,-0.02139,2e-05,2.35541]
[1776636903604,68.42,74042.51,82.5,-0.02139,2e-05,2.35541]
[1776636903714,68.42,74031.66,82.5,-0.02156,2e-05,2.37138]
[1776636904623,68.41,74018.41,82.5,-0.02178,2e-05,2.39082]
[1776636905939,68.41,74014.85,82.5,-0.02184,2e-05,2.39618]
[1776636906511,68.41,74014.85,82.5,-0.02184,2e-05,2.39618]
[1776636908304,68.41,74019.04,82.5,-0.02176,2e-05,2.3891]
[1776636909068,68.41,74010.93,82.5,-0.02189,2e-05,2.40105]
[1776636910413,68.4,74004.22,82.5,-0.022,2e-05,2.41092]
[1776636910943,68.4,73996.62,82.5,-0.02212,2e-05,2.42214]
[1776636911095,68.4,73996.62,82.5,-0.02212,2e-05,2.42214]
[1776636911672,68.4,73981.51,82.5,-0.02238,2e-05,2.44485]
[1776636912140,68.4,73981.51,82.5,-0.02238,2e-05,2.44485]
[1776636912246,68.4,73981.51,82.5,-0.02238,2e-05,2.44485]
[1776636914728,68.39,73975.2,82.5,-0.02248,2e-05,2.4538]
[1776636915187,68.39,73970.46,82.5,-0.02255,2e-05,2.46071]
[1776636915709,68.39,73956.23,82.5,-0.02279,2e-05,2.48227]
[1776636918383,68.38,73950.03,82.5,-0.02289,2e-05,2.49104]
[1776636918610,68.38,73950.03,82.5,-0.02289,2e-05,2.49104]
[1776636919738,68.38,73930.98,82.5,-0.02321,2e-05,2.51985]
[1776636919862,68.38,73930.98,82.5,-0.02321,2e-05,2.51985]
[1776636920656,68.38,73930.98,82.5,-0.02321,2e-05,2.51985]
[1776636921359,68.38,73932.87,82.5,-0.02318,2e-05,2.5169]
[1776636921752,68.37,73943.86,82.5,-0.02298,2e-05,2.4988]
[1776636922523,68.37,73943.86,82.5,-0.02298,2e-05,2.4988]
[1776636922931,68.37,73952.59,82.5,-0.02282,2e-05,2.4848]
[1776636923085,68.37,73952.59,82.5,-0.02282,2e-05,2.4848]
[1776636923766,68.36,73969.64,82.5,-0.02252,2e-05,2.45808]
[1776636924566,68.36,73969.64,82.5,-0.02252,2e-05,2.45808]
[1776636924815,68.36,73969.64,82.5,-0.02252,2e-05,2.45808]
[1776636927605,68.36,73973.99,82.5,-0.02244,2e-05,2.45032]
[1776636929807,68.35,73985.93,82.5,-0.02222,2e-05,2.43101]
[1776636931686,68.35,73983.83,82.5,-0.02226,2e-05,2.43389]
[1776636933835,68.34,73957.51,82.5,-0.02267,2e-05,2.47028]
[1776636933895,68.34,73957.51,82.5,-0.02267,2e-05,2.47028]
[1776636935427,68.34,73958.99,82.5,-0.02264,2e-05,2.4676]
[1776636935435,68.34,73958.99,82.5,-0.02264,2e-05,2.4676]
[1776636936998,68.33,73953.8,82.5,-0.02272,2e-05,2.47523]
[1776636940040,68.33,73953.39,82.5,-0.02272,2e-05,2.47468]
[1776636940173,68.33,73953.39,82.5,-0.02272,2e-05,2.47468]
[1776636943232,68.32,73949.91,82.5,-0.02276,2e-05,2.47886]
[1776636943879,68.31,73946.7,82.5,-0.02281,2e-05,2.48303]
[1776636944609,68.31,73932.73,82.5,-0.02305,2e-05,2.50475]
[1776636946887,68.31,73931.25,82.5,-0.02307,2e-05,2.50617]
[1776636949287,68.3,73941.75,82.5,-0.02288,2e-05,2.48892]
[1776636950464,68.3,73944.49,82.5,-0.02282,2e-05,2.48425]
[1776636950981,68.29,73924.67,82.5,-0.02316,2e-05,2.51429]
[1776636952342,68.29,73924.67,82.5,-0.02316,2e-05,2.51429]
[1776636955384,68.28,73926.5,82.5,-0.02311,2e-05,2.51004]
[1776636958328,68.27,73926.84,82.5,-0.02309,2e-05,2.50815]
[1776636960600,68.27,73919.74,82.5,-0.02321,2e-05,2.51836]
[1776636961054,68.26,73945.6,82.5,-0.02275,2e-05,2.4776]
[1776636964077,68.25,73921.14,82.5,-0.02316,2e-05,2.51403]
[1776636966092,68.21,73903.51,82.5,-0.02341,2e-05,2.53649]
[1776636969113,68.17,73890.13,82.5,-0.02358,2e-05,2.55152]
[1776636971146,68.17,73880.74,82.5,-0.02374,2e-05,2.56592]
[1776636975163,68.15,73907.18,82.5,-0.02324,2e-05,2.52134]
[1776636979795,68.14,73898.48,82.5,-0.02338,2e-05,2.53361]
[1776636981185,68.1,73902.08,82.5,-0.02326,2e-05,2.52241]
[1776636981206,68.07,73918.83,82.5,-0.02291,2e-05,2.49156]
[1776636984044,68.06,73911.86,82.5,-0.02303,2e-05,2.50162]
[1776636984909,68.06,73897.53,82.5,-0.02327,2e-05,2.52322]
[1776636985840,68.06,73897.53,82.5,-0.02327,2e-05,2.52322]
[1776636985870,68.06,73881.67,82.5,-0.02355,2e-05,2.5483]
[1776636986843,68.06,73881.67,82.5,-0.02355,2e-05,2.5483]
[1776636986911,68.02,73905.76,82.5,-0.02306,2e-05,2.5048]
[1776636988378,68.02,73904.4,82.5,-0.02309,2e-05,2.50693]
[1776636989263,68.01,73934.29,82.5,-0.02256,2e-05,2.45953]
[1776636991169,68.01,73933.1,82.5,-0.02257,2e-05,2.46065]
[1776636991277,68.01,73916.08,82.5,-0.02284,2e-05,2.48407]
[1776636992654,68.01,73916.08,82.5,-0.02284,2e-05,2.48407]
[1776636995677,68.0,73916.04,82.5,-0.02283,2e-05,2.48291]
[1776636997329,67.99,73892.71,82.5,-0.02322,2e-05,2.51826]
[1776636998725,67.99,73892.71,82.5,-0.02322,2e-05,2.51826]
[1776636998816,67.98,73903.66,82.5,-0.02302,2e-05,2.50017]
[1776637001739,67.98,73899.32,82.5,-0.02309,2e-05,2.50653]
[1776637004274,67.97,73897.37,82.5,-0.02311,2e-05,2.50824]
[1776637004930,67.97,73927.63,82.5,-0.02258,2e-05,2.46026]
[1776637006618,67.96,73957.82,82.5,-0.02206,2e-05,2.41354]
[1776637008112,67.96,73959.82,82.5,-0.02202,2e-05,2.41022]
[1776637011145,67.96,73963.02,82.5,-0.02196,2e-05,2.40461]
[1776637012635,67.95,73968.44,82.5,-0.02187,2e-05,2.39612]
[1776637012658,67.95,73968.44,82.5,-0.02187,2e-05,2.39612]
[1776637013443,67.95,73947.51,82.5,-0.02221,2e-05,2.42753]
[1776637014073,67.95,73947.51,82.5,-0.02221,2e-05,2.42753]
[1776637015459,67.95,73962.14,82.5,-0.02196,2e-05,2.40461]
[1776637017112,67.94,73968.58,82.5,-0.02185,2e-05,2.39458]
[1776637017327,67.94,73968.58,82.5,-0.02185,2e-05,2.39458]
[1776637020493,67.94,73954.6,82.5,-0.02207,2e-05,2.41492]
[1776637021294,67.94,73954.6,82.5,-0.02207,2e-05,2.41492]
[1776637022466,67.94,73950.58,82.5,-0.02214,2e-05,2.4208]
[1776637023566,67.93,73960.39,82.5,-0.02197,2e-05,2.40556]
[1776637024531,67.93,73991.54,82.5,-0.02145,2e-05,2.35803]
[1776637025925,67.93,73991.54,82.5,-0.02145,2e-05,2.35803]
[1776637026609,67.93,73993.5,82.5,-0.02141,2e-05,2.35493]
[1776637029647,67.93,73991.88,82.5,-0.02143,2e-05,2.3569]
[1776637030216,67.93,73994.98,82.5,-0.02138,2e-05,2.3521]
[1776637032776,67.92,73997.79,82.5,-0.02133,2e-05,2.34759]
[1776637032791,67.92,73997.79,82.5,-0.02133,2e-05,2.34759]
[1776637035805,67.92,74006.44,82.5,-0.02119,2e-05,2.33426]
[1776637036564,67.92,74009.57,82.5,-0.02113,2e-05,2.32935]
[1776637038936,67.92,74012.45,82.5,-0.02108,2e-05,2.32495]
[1776637042009,67.91,74003.38,82.5,-0.02123,2e-05,2.33807]
[1776637051719,67.9,74008.88,82.5,-0.0211,2e-05,2.32554]
[1776637056755,67.9,74003.56,82.5,-0.02118,2e-05,2.33282]
[1776637058769,67.9,74014.35,82.5,-0.021,2e-05,2.31653]
[1776637063804,67.89,74008.82,82.5,-0.02108,2e-05,2.32411]
[1776637068840,67.89,74009.39,82.5,-0.02107,2e-05,2.32265]
[1776637072868,67.89,74029.58,82.5,-0.02074,2e-05,2.29242]
[1776637073447,67.89,74029.58,82.5,-0.02074,2e-05,2.29242]
[1776637078447,67.88,74031.38,82.5,-0.02071,2e-05,2.28954]
[1776637078909,67.88,74018.55,82.5,-0.02091,2e-05,2.30836]
[1776637082950,67.88,74032.57,82.5,-0.02068,2e-05,2.28745]
[1776637083945,67.88,74044.49,82.5,-0.02049,2e-05,2.27003]
[1776637086398,67.88,74053.03,82.5,-0.02036,2e-05,2.25749]
[1776637087643,67.88,74060.26,82.5,-0.02024,2e-05,2.24699]
[1776637091324,67.88,74052.09,82.5,-0.02037,2e-05,2.25888]
[1776637093983,67.88,74060.77,82.5,-0.02024,2e-05,2.2463]
[1776637094581,67.88,74066.51,82.5,-0.02015,2e-05,2.23807]
[1776637097612,67.88,74073.95,82.5,-0.02003,2e-05,2.22746]
[1776637103153,67.88,74065.99,82.5,-0.02016,2e-05,2.23921]
[1776637106392,67.88,74068.35,82.5,-0.02012,2e-05,2.23588]
[1776637107109,67.89,74064.22,82.5,-0.02019,2e-05,2.24192]
[1776637107195,67.89,74064.22,82.5,-0.02019,2e-05,2.24192]
[1776637107421,67.89,74064.22,82.5,-0.02019,2e-05,2.24192]
[1776637110462,67.89,74063.29,82.5,-0.0202,2e-05,2.24334]
[1776637110823,67.89,74063.29,82.5,-0.0202,2e-05,2.24334]
[1776637113437,67.89,74063.33,82.5,-0.02018,2e-05,2.24057]
[1776637115232,67.89,74063.68,82.5,-0.02017,2e-05,2.24015]
[1776637115236,67.89,74075.5,82.5,-0.01999,2e-05,2.22318]
[1776637116543,67.89,74075.5,82.5,-0.01999,2e-05,2.22318]
[1776637119570,67.89,74086.26,82.5,-0.01983,2e-05,2.20797]
[1776637120048,67.89,74086.26,82.5,-0.01983,2e-05,2.20797]
[1776637120272,67.89,74074.11,82.5,-0.02002,2e-05,2.22553]
[1776637122687,67.89,74078.43,82.5,-0.01995,2e-05,2.21942]
[1776637124145,67.89,74075.07,82.5,-0.02,2e-05,2.22436]
[1776637124299,67.89,74060.43,82.5,-0.02023,2e-05,2.24551]
[1776637125816,67.89,74060.43,82.5,-0.02023,2e-05,2.24551]
[1776637128853,67.89,74060.4,82.5,-0.02024,2e-05,2.24571]
[1776637129685,67.89,74060.58,82.5,-0.02023,2e-05,2.24548]
[1776637132030,67.89,74051.83,82.5,-0.02037,2e-05,2.25822]
[1776637135121,67.89,74052.13,82.5,-0.02037,2e-05,2.25783]
[1776637135154,67.89,74051.33,82.5,-0.02038,2e-05,2.259]
[1776637135399,67.89,74051.33,82.5,-0.02038,2e-05,2.259]
[1776637135439,67.89,74039.06,82.5,-0.02057,2e-05,2.27688]
[1776637138434,67.89,74045.58,82.5,-0.02047,2e-05,2.26732]
[1776637140034,67.89,74044.18,82.5,-0.02049,2e-05,2.26936]
[1776637140094,67.89,74044.18,82.5,-0.02049,2e-05,2.26936]
[1776637144054,67.89,74037.79,82.5,-0.02059,2e-05,2.27863]
[1776637148469,67.89,74054.56,82.5,-0.02033,2e-05,2.25417]
[1776637150651,67.89,74059.35,82.5,-0.02025,2e-05,2.24724]
[1776637152497,67.89,74046.45,82.5,-0.02046,2e-05,2.26601]
[1776637154511,67.89,74031.72,82.5,-0.02069,2e-05,2.28748]
[1776637157539,67.89,74047.29,82.5,-0.02044,2e-05,2.26457]
[1776637158543,67.89,74061.54,82.5,-0.02022,2e-05,2.2439]
[1776637159404,67.89,74061.54,82.5,-0.02022,2e-05,2.2439]
[1776637161564,67.89,74074.57,82.5,-0.02001,2e-05,2.22523]
[1776637166599,67.89,74085.09,82.5,-0.01985,2e-05,2.21046]
[1776637171634,67.9,74092.01,82.5,-0.01973,2e-05,2.1982]
[1776637176669,67.9,74089.01,82.5,-0.01978,2e-05,2.20295]
[1776637181723,67.9,74088.11,82.5,-0.0198,2e-05,2.20465]
[1776637186764,67.91,74092.75,82.5,-0.01973,2e-05,2.19846]
[1776637191799,67.91,74092.39,82.5,-0.01974,2e-05,2.19944]
[1776637194075,67.91,74090.37,82.5,-0.01977,2e-05,2.20241]
[1776637194740,67.91,74082.46,82.5,-0.0199,2e-05,2.21379]
[1776637194760,67.91,74082.46,82.5,-0.0199,2e-05,2.21379]
[1776637194786,67.91,74082.46,82.5,-0.0199,2e-05,2.21379]
[1776637194850,67.91,74082.46,82.5,-0.0199,2e-05,2.21379]
[1776637195032,67.91,74082.46,82.5,-0.0199,2e-05,2.21379]
[1776637199139,67.91,74073.29,82.5,-0.02004,2e-05,2.22714]
[1776637201877,67.92,74058.81,82.5,-0.02027,2e-05,2.24816]
[1776637203891,67.92,74046.07,82.5,-0.02047,2e-05,2.26665]
[1776637204593,67.92,74046.07,82.5,-0.02047,2e-05,2.26665]
[1776637204897,67.92,74032.12,82.5,-0.02069,2e-05,2.28699]
[1776637209933,67.91,74035.04,82.5,-0.02064,2e-05,2.28238]
[1776637214968,67.91,74021.88,82.5,-0.02085,2e-05,2.30137]
[1776637218934,67.91,74015.92,82.5,-0.02094,2e-05,2.3099]
[1776637224031,67.9,74011.87,82.5,-0.021,2e-05,2.3153]
[1776637227372,67.9,74009.63,82.5,-0.02103,2e-05,2.31831]
[1776637227460,67.9,74009.63,82.5,-0.02103,2e-05,2.31831]
[1776637228059,67.9,73993.8,82.5,-0.02129,2e-05,2.34174]
[1776637232087,67.9,74008.01,82.5,-0.02103,2e-05,2.31711]
[1776637235108,67.89,73997.19,82.5,-0.0212,2e-05,2.33283]
[1776637237122,67.89,73981.42,82.5,-0.02145,2e-05,2.35612]
[1776637239147,67.87,73961.63,82.5,-0.02175,2e-05,2.3825]
[1776637239529,67.87,73961.63,82.5,-0.02175,2e-05,2.3825]
[1776637240144,67.87,73931.47,82.5,-0.02226,2e-05,2.42849]
[1776637241151,67.87,73920.43,82.5,-0.02244,2e-05,2.44527]
[1776637244172,67.86,73944.6,82.5,-0.02202,2e-05,2.40689]
[1776637244437,67.86,73944.6,82.5,-0.02202,2e-05,2.40689]
[1776637244586,67.86,73944.6,82.5,-0.02202,2e-05,2.40689]
[1776637246187,67.85,73958.06,82.5,-0.02178,2e-05,2.38591]
[1776637247338,67.85,73957.95,82.5,-0.02178,2e-05,2.38585]
[1776637248059,67.85,73957.95,82.5,-0.02178,2e-05,2.38585]
[1776637250251,67.84,73944.05,82.5,-0.02201,2e-05,2.40591]
[1776637251225,67.84,73950.04,82.5,-0.0219,2e-05,2.39616]
[1776637252509,67.84,73952.07,82.5,-0.02186,2e-05,2.39246]
[1776637253239,67.83,73954.02,82.5,-0.02182,2e-05,2.38927]
[1776637253410,67.83,73954.02,82.5,-0.02182,2e-05,2.38927]
[1776637254112,67.83,73954.02,82.5,-0.02182,2e-05,2.38927]
[1776637254246,67.83,73934.99,82.5,-0.02214,2e-05,2.41809]
[1776637258005,67.82,73931.71,82.5,-0.02218,2e-05,2.42115]
[1776637258093,67.82,73931.71,82.5,-0.02218,2e-05,2.42115]
[1776637258274,67.81,73911.43,82.5,-0.02252,2e-05,2.45175]
[1776637259740,67.81,73914.69,82.5,-0.02246,2e-05,2.4464]
[1776637260413,67.81,73914.69,82.5,-0.02246,2e-05,2.4464]
[1776637261776,67.81,73912.14,82.5,-0.0225,2e-05,2.45004]
[1776637261785,67.81,73898.33,82.5,-0.02273,2e-05,2.47118]
[1776637264974,67.8,73897.39,82.5,-0.02274,2e-05,2.47156]
[1776637265042,67.79,73900.32,82.5,-0.02267,2e-05,2.46551]
[1776637267940,67.79,73894.58,82.5,-0.02277,2e-05,2.47411]
[1776637267986,67.78,73894.94,82.5,-0.02275,2e-05,2.47286]
[1776637270798,67.78,73893.33,82.5,-0.02277,2e-05,2.47461]
[1776637270943,67.77,73892.55,82.5,-0.02278,2e-05,2.47507]
[1776637271573,67.77,73892.55,82.5,-0.02278,2e-05,2.47507]
[1776637274210,67.77,73890.96,82.5,-0.0228,2e-05,2.47756]
[1776637274320,67.76,73893.91,82.5,-0.02274,2e-05,2.47184]
[1776637275439,67.76,73889.73,82.5,-0.0228,2e-05,2.47725]
[1776637275542,67.76,73884.59,82.5,-0.02289,2e-05,2.4853]
[1776637277171,67.76,73884.59,82.5,-0.02289,2e-05,2.4853]
[1776637277247,67.75,73879.24,82.5,-0.02298,2e-05,2.49331]
[1776637277427,67.75,73862.78,82.5,-0.02327,2e-05,2.51888]
[1776637280417,67.74,73852.71,82.5,-0.02343,2e-05,2.53315]
[1776637281458,67.74,73852.71,82.5,-0.02343,2e-05,2.53315]
[1776637281233,67.73,73857.32,82.5,-0.02334,2e-05,2.52497]
[1776637282294,67.73,73837.41,82.5,-0.02369,2e-05,2.55626]
[1776637283339,67.73,73837.41,82.5,-0.02369,2e-05,2.55626]
[1776637283726,67.72,73827.2,82.5,-0.02386,2e-05,2.57164]
[1776637286554,67.71,73829.19,82.5,-0.02381,2e-05,2.56669]
[1776637286699,67.71,73829.19,82.5,-0.02381,2e-05,2.56669]
[1776637289962,67.69,73840.98,82.5,-0.02356,2e-05,2.54433]
[1776637291361,67.69,73840.98,82.5,-0.02356,2e-05,2.54433]
[1776637291412,67.69,73840.98,82.5,-0.02356,2e-05,2.54433]
[1776637291502,67.68,73848.35,82.5,-0.02341,2e-05,2.53172]
[1776637291536,67.68,73848.35,82.5,-0.02341,2e-05,2.53172]
[1776637291551,67.67,73848.47,82.5,-0.02338,2e-05,2.52763]
[1776637294239,67.67,73843.3,82.5,-0.02347,2e-05,2.53571]
[1776637294292,67.67,73829.83,82.5,-0.02371,2e-05,2.55709]
[1776637295198,67.67,73829.83,82.5,-0.02371,2e-05,2.55709]
[1776637295264,67.67,73820.81,82.5,-0.02387,2e-05,2.57139]
[1776637295734,67.67,73820.81,82.5,-0.02387,2e-05,2.57139]
[1776637295806,67.67,73803.61,82.5,-0.02418,2e-05,2.59898]
[1776637297721,67.67,73799.18,82.5,-0.02426,2e-05,2.60592]
[1776637298373,67.67,73799.18,82.5,-0.02426,2e-05,2.60592]
[1776637298357,67.67,73797.56,82.5,-0.02429,2e-05,2.60829]
[1776637298624,67.67,73797.56,82.5,-0.02429,2e-05,2.60829]
[1776637298691,67.69,73827.81,82.5,-0.02376,2e-05,2.56212]
[1776637301980,67.68,73830.28,82.5,-0.02371,2e-05,2.55778]
[1776637301984,67.67,73830.18,82.5,-0.0237,2e-05,2.55607]
[1776637304927,67.66,73829.55,82.5,-0.02369,2e-05,2.55534]
[1776637305055,67.66,73829.55,82.5,-0.02369,2e-05,2.55534]
[1776637305183,67.6,73843.0,82.5,-0.02335,2e-05,2.52525]
[1776637306584,67.59,73848.1,82.5,-0.02325,2e-05,2.51632]
[1776637308911,67.58,73855.01,82.5,-0.02311,2e-05,2.50375]
[1776637308998,67.58,73857.79,82.5,-0.02305,2e-05,2.49857]
[1776637309685,67.58,73870.03,82.5,-0.02284,2e-05,2.47923]
[1776637311364,67.58,73870.03,82.5,-0.02284,2e-05,2.47923]
[1776637311386,67.57,73882.71,82.5,-0.02262,2e-05,2.45935]
[1776637311699,67.57,73895.76,82.5,-0.02239,2e-05,2.43907]
[1776637312621,67.57,73895.76,82.5,-0.02239,2e-05,2.43907]
[1776637312714,67.57,73885.31,82.5,-0.02256,2e-05,2.45462]
[1776637314278,67.57,73885.31,82.5,-0.02256,2e-05,2.45462]
[1776637314374,67.57,73883.16,82.5,-0.0226,2e-05,2.45795]
[1776637315741,67.56,73852.83,82.5,-0.02312,2e-05,2.50481]
[1776637317567,67.5,73860.35,82.5,-0.0229,2e-05,2.4843]
[1776637317755,67.5,73860.52,82.5,-0.02289,2e-05,2.48403]
[1776637320392,67.5,73853.47,82.5,-0.02301,2e-05,2.49475]
[1776637320776,67.5,73860.04,82.5,-0.02289,2e-05,2.48359]
[1776637322696,67.49,73859.42,82.5,-0.02289,2e-05,2.48381]
[1776637322937,67.49,73875.66,82.5,-0.0226,2e-05,2.45761]
[1776637324266,67.49,73875.66,82.5,-0.0226,2e-05,2.45761]
[1776637324354,67.48,73882.32,82.5,-0.02248,2e-05,2.44658]
[1776637325962,67.48,73889.98,82.5,-0.02234,2e-05,2.4347]
[1776637326041,67.48,73896.63,82.5,-0.02222,2e-05,2.42374]
[1776637327577,67.47,73904.72,82.5,-0.02208,2e-05,2.411]
[1776637328043,67.47,73902.24,82.5,-0.02212,2e-05,2.41456]
[1776637329466,67.47,73894.36,82.5,-0.02225,2e-05,2.42608]
[1776637329620,67.47,73894.36,82.5,-0.02225,2e-05,2.42608]
[1776637331310,67.46,73889.53,82.5,-0.02232,2e-05,2.4329]
[1776637331390,67.45,73893.74,82.5,-0.02224,2e-05,2.42507]
[1776637333743,67.45,73902.12,82.5,-0.02209,2e-05,2.41187]
[1776637333870,67.45,73902.54,82.5,-0.02208,2e-05,2.41097]
[1776637338403,67.44,73902.1,82.5,-0.02207,2e-05,2.40976]
[1776637339335,67.43,73902.78,82.5,-0.02204,2e-05,2.40747]
[1776637342934,67.41,73889.63,82.5,-0.02224,2e-05,2.42528]
[1776637343940,67.41,73872.11,82.5,-0.02254,2e-05,2.45183]
[1776637345203,67.41,73872.11,82.5,-0.02254,2e-05,2.45183]
[1776637345954,67.4,73851.2,82.5,-0.02289,2e-05,2.48316]
[1776637348976,67.29,73871.53,82.5,-0.02236,2e-05,2.4358]
[1776637351996,67.27,73880.98,82.5,-0.02215,2e-05,2.41621]
[1776637356023,67.26,73892.76,82.5,-0.02192,2e-05,2.39557]
[1776637358783,67.25,73897.52,82.5,-0.02183,2e-05,2.38707]
[1776637364079,67.23,73913.88,82.5,-0.02152,2e-05,2.35886]
[1776637369115,67.21,73915.63,82.5,-0.02146,2e-05,2.35356]
[1776637372136,67.2,73900.08,82.5,-0.02171,2e-05,2.37563]
[1776637375157,67.18,73879.47,82.5,-0.02204,2e-05,2.40555]
[1776637380192,67.16,73877.04,82.5,-0.02205,2e-05,2.40627]
[1776637381199,67.16,73866.09,82.5,-0.02223,2e-05,2.4226]
[1776637383215,67.15,73883.58,82.5,-0.02191,2e-05,2.39434]
[1776637388251,67.13,73891.4,82.5,-0.02175,2e-05,2.3794]
[1776637388890,67.13,73891.4,82.5,-0.02175,2e-05,2.3794]
[1776637389259,67.12,73843.0,82.5,-0.02258,2e-05,2.45383]
[1776637391230,67.12,73839.2,82.5,-0.02264,2e-05,2.45959]
[1776637391273,67.1,73828.27,82.5,-0.0228,2e-05,2.47356]
[1776637396308,66.92,73831.69,82.5,-0.02246,2e-05,2.44268]
[1776637399625,66.87,73828.62,82.5,-0.02242,2e-05,2.43932]
[1776637402350,66.85,73808.26,82.5,-0.02276,2e-05,2.46936]
[1776637404364,66.84,73819.93,82.5,-0.02254,2e-05,2.44953]
[1776637409399,66.81,73814.54,82.5,-0.02259,2e-05,2.45388]
[1776637414434,66.75,73813.79,82.5,-0.02247,2e-05,2.44264]
[1776637419469,66.73,73804.26,82.5,-0.0226,2e-05,2.45432]
[1776637424504,66.7,73800.74,82.5,-0.02263,2e-05,2.45651]
[1776637427527,66.65,73819.33,82.5,-0.02222,2e-05,2.41942]
[1776637430548,66.56,73808.37,82.5,-0.02227,2e-05,2.42424]
[1776637432565,66.48,73826.44,82.5,-0.02183,2e-05,2.3843]
[1776637435587,66.47,73842.64,82.5,-0.02154,2e-05,2.35771]
[1776637439237,66.46,73837.91,82.5,-0.02161,2e-05,2.36401]
[1776637439257,66.46,73837.91,82.5,-0.02161,2e-05,2.36401]
[1776637439298,66.46,73839.09,82.5,-0.02158,2e-05,2.36169]
[1776637439622,66.45,73796.66,82.5,-0.02231,2e-05,2.42719]
[1776637440853,66.45,73796.66,82.5,-0.02231,2e-05,2.42719]
[1776637440974,66.44,73797.54,82.5,-0.02227,2e-05,2.42374]
[1776637443854,66.39,73799.41,82.5,-0.02217,2e-05,2.41418]
[1776637443913,66.39,73799.41,82.5,-0.02217,2e-05,2.41418]
[1776637443973,66.39,73804.66,82.5,-0.02207,2e-05,2.40537]
[1776637446548,66.39,73820.15,82.5,-0.0218,2e-05,2.3807]
[1776637447183,66.39,73820.15,82.5,-0.0218,2e-05,2.3807]
[1776637447215,66.39,73833.21,82.5,-0.02157,2e-05,2.36051]
[1776637449714,66.38,73854.19,82.5,-0.02121,2e-05,2.328]
[1776637451104,66.38,73854.19,82.5,-0.02121,2e-05,2.328]
[1776637451729,66.38,73875.7,82.5,-0.02085,2e-05,2.29526]
[1776637454179,66.38,73870.98,82.5,-0.02093,2e-05,2.30236]
[1776637454750,66.38,73851.79,82.5,-0.02125,2e-05,2.33144]
[1776637460591,66.38,73865.64,82.5,-0.02102,2e-05,2.31004]
[1776637465828,66.38,73874.36,82.5,-0.02087,2e-05,2.29654]
[1776637471585,66.38,73871.82,82.5,-0.02091,2e-05,2.30025]
[1776637472609,66.38,73884.29,82.5,-0.02068,2e-05,2.27854]
[1776637472877,66.38,73895.37,82.5,-0.0205,2e-05,2.26197]
[1776637476608,66.38,73902.55,82.5,-0.02038,2e-05,2.25136]
[1776637476773,66.38,73904.16,82.5,-0.02036,2e-05,2.24902]
[1776637478921,66.38,73922.82,82.5,-0.02006,2e-05,2.22165]
[1776637481498,66.38,73921.24,82.5,-0.02009,2e-05,2.22408]
[1776637487270,66.38,73922.82,82.5,-0.02007,2e-05,2.22231]
[1776637493021,66.39,73923.44,82.5,-0.02006,2e-05,2.22207]
[1776637498520,66.39,73927.38,82.5,-0.02,2e-05,2.21667]
[1776637499423,66.39,73931.27,82.5,-0.01994,2e-05,2.21118]
[1776637499876,66.39,73938.67,82.5,-0.01983,2e-05,2.20036]
[1776637500561,66.39,73954.21,82.5,-0.01958,2e-05,2.1779]
[1776637500922,66.39,73954.21,82.5,-0.01958,2e-05,2.1779]
[1776637502957,66.4,73959.47,82.5,-0.01951,2e-05,2.17065]
[1776637506135,66.4,73946.12,82.5,-0.01972,2e-05,2.19071]
[1776637508151,66.4,73935.22,82.5,-0.0199,2e-05,2.20692]
[1776637513186,66.41,73924.94,82.5,-0.02007,2e-05,2.22257]
[1776637515204,66.41,73942.77,82.5,-0.01979,2e-05,2.19669]
[1776637518226,66.41,73932.45,82.5,-0.01995,2e-05,2.21218]
[1776637523261,66.42,73931.62,82.5,-0.01997,2e-05,2.21403]
[1776637528297,66.42,73936.47,82.5,-0.0199,2e-05,2.20755]
[1776637533332,66.43,73936.7,82.5,-0.01988,2e-05,2.2051]
[1776637536525,66.43,73946.07,82.5,-0.01974,2e-05,2.19173]
[1776637539331,66.43,73945.57,82.5,-0.01975,2e-05,2.19297]
[1776637542396,66.44,73931.89,82.5,-0.01998,2e-05,2.21362]
[1776637546924,66.44,73936.1,82.5,-0.01992,2e-05,2.20802]
[1776637547431,66.44,73920.05,82.5,-0.02017,2e-05,2.23174]
[1776637552466,66.45,73920.3,82.5,-0.02017,2e-05,2.23191]
[1776637555098,66.45,73926.79,82.5,-0.02007,2e-05,2.22256]
[1776637555100,66.45,73926.79,85.7,-0.02007,2e-05,2.22256]
[1776637555104,66.45,73926.79,86.4,-0.02007,2e-05,2.22256]
[1776637555105,66.45,73926.79,87.5,-0.02007,2e-05,2.22256]
[1776637558413,66.45,73924.27,87.5,-0.02012,2e-05,2.2266]
[1776637560523,66.45,73901.45,87.5,-0.02049,2e-05,2.26071]
[1776637561530,66.45,73888.2,87.5,-0.02071,2e-05,2.2806]
[1776637566569,66.45,73875.9,87.5,-0.02091,2e-05,2.29919]
[1776637568405,66.45,73868.05,87.5,-0.02104,2e-05,2.31103]
[1776637573619,66.45,73859.44,87.5,-0.02118,2e-05,2.32378]
[1776637577647,66.45,73871.47,87.5,-0.02098,2e-05,2.30529]
[1776637579664,66.45,73884.34,87.5,-0.02076,2e-05,2.28585]
[1776637582920,66.45,73883.97,87.5,-0.02077,2e-05,2.28639]
[1776637583262,66.45,73883.97,87.5,-0.02077,2e-05,2.28639]
[1776637583444,66.45,73883.97,87.5,-0.02077,2e-05,2.28639]
[1776637583695,66.45,73844.43,87.5,-0.02143,2e-05,2.34639]
[1776637584738,66.45,73844.43,87.5,-0.02143,2e-05,2.34639]
[1776637584751,66.45,73844.75,87.5,-0.02142,2e-05,2.34579]
[1776637586377,66.45,73849.99,87.5,-0.02133,2e-05,2.33766]
[1776637586690,66.45,73849.99,87.5,-0.02133,2e-05,2.33766]
[1776637588104,66.45,73850.56,87.5,-0.02132,2e-05,2.33659]
[1776637588730,66.45,73867.96,87.5,-0.02103,2e-05,2.31003]
[1776637589440,66.45,73867.96,87.5,-0.02103,2e-05,2.31003]
[1776637589450,66.45,73867.96,87.5,-0.02103,2e-05,2.31003]
[1776637592663,66.44,73869.48,87.5,-0.021,2e-05,2.30764]
[1776637594157,66.44,73875.18,87.5,-0.02088,2e-05,2.29606]
[1776637595601,66.44,73873.15,87.5,-0.02092,2e-05,2.29909]
[1776637600816,66.44,73884.39,87.5,-0.02073,2e-05,2.28202]
[1776637603837,66.44,73898.91,87.5,-0.02049,2e-05,2.26033]
[1776637608872,66.44,73909.58,87.5,-0.02032,2e-05,2.24472]
[1776637609879,66.45,73922.33,87.5,-0.02012,2e-05,2.22595]
[1776637614915,66.45,73923.48,87.5,-0.0201,2e-05,2.22469]
[1776637619950,66.45,73914.8,87.5,-0.02025,2e-05,2.23796]
[1776637621963,66.45,73927.5,87.5,-0.02004,2e-05,2.21939]
[1776637625310,66.45,73934.01,87.5,-0.01994,2e-05,2.21006]
[1776637631036,66.46,73923.93,87.5,-0.02011,2e-05,2.22562]
[1776637634056,66.46,73934.63,87.5,-0.01994,2e-05,2.21019]
[1776637639092,66.47,73934.63,87.5,-0.01995,2e-05,2.21074]
[1776637642113,66.47,73923.77,87.5,-0.02013,2e-05,2.227]
[1776637647148,66.47,73924.35,87.5,-0.02012,2e-05,2.22654]
[1776637651177,66.47,73933.08,87.5,-0.01996,2e-05,2.21126]
[1776637656212,66.48,73931.33,87.5,-0.02,2e-05,2.21433]
[1776637658887,66.48,73931.34,87.5,-0.02,2e-05,2.21451]
[1776637659017,66.48,73931.34,87.5,-0.02,2e-05,2.21451]
[1776637660420,66.48,73941.24,87.5,-0.01984,2e-05,2.20013]
[1776637666282,66.49,73956.3,87.5,-0.01961,2e-05,2.17919]
[1776637671317,66.49,73957.55,87.5,-0.0196,2e-05,2.17817]
[1776637676606,66.5,73961.03,87.5,-0.01956,2e-05,2.17376]
[1776637676661,66.5,73961.03,87.5,-0.01956,2e-05,2.17376]
[1776637677359,66.5,73979.43,87.5,-0.01927,2e-05,2.14765]
[1776637682394,66.51,73988.24,87.5,-0.01915,2e-05,2.13619]
[1776637684158,66.51,73988.19,87.5,-0.01915,2e-05,2.1365]
[1776637684618,66.51,74001.66,87.5,-0.01895,2e-05,2.11762]
[1776637687433,66.55,74014.11,87.5,-0.01882,2e-05,2.10583]
[1776637689715,66.56,74014.3,87.5,-0.01882,2e-05,2.10585]
[1776637695489,66.57,74008.74,87.5,-0.01893,2e-05,2.11569]
[1776637695860,66.57,74008.74,87.5,-0.01893,2e-05,2.11569]
[1776637696496,66.57,74008.61,87.5,-0.01893,2e-05,2.11614]
[1776637698527,66.57,74023.78,87.5,-0.0187,1e-05,2.09424]
[1776637700879,66.57,74036.82,87.5,-0.0185,1e-05,2.07577]
[1776637700882,66.57,74036.82,87.5,-0.0185,1e-05,2.07577]
[1776637706585,66.57,74038.75,87.5,-0.01847,1e-05,2.07294]
[1776637711502,66.57,74037.17,87.5,-0.01849,1e-05,2.07503]
[1776637711503,66.57,74037.17,87.5,-0.01849,1e-05,2.07503]
[1776637716655,66.56,74048.45,87.5,-0.0183,1e-05,2.05661]
[1776637721690,66.57,74053.42,87.5,-0.01823,1e-05,2.04989]
[1776637721888,66.57,74053.42,87.5,-0.01823,1e-05,2.04989]
[1776637727895,66.57,74029.11,87.5,-0.0186,1e-05,2.08444]
[1776637733779,66.57,74030.86,87.5,-0.01857,1e-05,2.08148]
[1776637736800,66.57,74016.95,87.5,-0.01878,2e-05,2.10087]
[1776637737807,66.57,74004.45,87.5,-0.01896,2e-05,2.11844]
[1776637737910,66.57,74004.45,87.5,-0.01896,2e-05,2.11844]
[1776637738816,66.57,73999.18,87.5,-0.01905,2e-05,2.12617]
[1776637743849,66.58,74004.03,87.5,-0.01899,2e-05,2.1206]
[1776637743950,66.58,74004.03,87.5,-0.01899,2e-05,2.1206]
[1776637744024,66.58,74004.03,87.5,-0.01899,2e-05,2.1206]
[1776637744856,66.58,74019.57,87.5,-0.01875,2e-05,2.09892]
[1776637745324,66.58,74019.57,87.5,-0.01875,2e-05,2.09892]
[1776637750898,66.57,74022.46,87.5,-0.0187,2e-05,2.09412]
[1776637755932,66.57,74015.38,87.5,-0.01881,2e-05,2.1038]
[1776637760968,66.57,74016.28,87.5,-0.01879,2e-05,2.10221]
[1776637766932,66.57,74017.66,87.5,-0.01877,2e-05,2.09996]
[1776637766934,66.57,74017.66,87.5,-0.01877,2e-05,2.09996]
[1776637771042,66.56,74030.73,87.5,-0.01854,1e-05,2.07831]
[1776637776078,66.56,74027.49,87.5,-0.01858,1e-05,2.08185]
[1776637781113,66.55,74027.35,87.5,-0.01858,1e-05,2.08191]
[1776637784540,66.55,74023.85,87.5,-0.01863,1e-05,2.08675]
[1776637784579,66.55,74010.87,87.5,-0.01883,2e-05,2.10494]
[1776637786263,66.54,74000.25,87.5,-0.01897,2e-05,2.11861]
[1776637786955,66.54,74000.25,87.5,-0.01897,2e-05,2.11861]
[1776637792191,66.54,73987.99,87.5,-0.01915,2e-05,2.1348]
[1776637797226,66.53,73981.35,87.5,-0.01924,2e-05,2.14372]
[1776637802262,66.53,73965.45,87.5,-0.01948,2e-05,2.16591]
[1776637803929,66.53,73965.45,87.5,-0.01948,2e-05,2.16591]
[1776637804012,66.53,73955.8,87.5,-0.01963,2e-05,2.17969]
[1776637810318,66.53,73954.77,87.5,-0.01965,2e-05,2.18175]
[1776637814335,66.53,73953.0,87.5,-0.01969,2e-05,2.18468]
[1776637814384,66.53,73953.0,87.5,-0.01969,2e-05,2.18468]
[1776637818374,66.53,73964.12,87.5,-0.01951,2e-05,2.16821]
[1776637823409,66.53,73961.83,87.5,-0.01954,2e-05,2.17099]
[1776637824451,66.53,73961.83,87.5,-0.01954,2e-05,2.17099]
[1776637829283,66.52,73974.98,87.5,-0.01933,2e-05,2.1514]
[1776637834703,66.52,73975.28,87.5,-0.01929,2e-05,2.1476]
[1776637835513,66.52,73962.64,87.5,-0.01949,2e-05,2.16563]
[1776637840548,66.51,73967.53,87.5,-0.0194,2e-05,2.15769]
[1776637844880,66.51,73959.03,87.5,-0.01953,2e-05,2.16947]
[1776637850624,66.5,73964.0,87.5,-0.01944,2e-05,2.1612]
[1776637855659,66.49,73966.75,87.5,-0.01939,2e-05,2.15656]
[1776637860694,66.49,73960.77,87.5,-0.01947,2e-05,2.16445]
[1776637862721,66.49,73959.52,87.5,-0.01949,2e-05,2.1661]
[1776637862757,66.48,73977.31,87.5,-0.01921,2e-05,2.14042]
[1776637868751,66.48,73974.52,87.5,-0.01925,2e-05,2.14374]
[1776637870764,66.48,73985.56,87.5,-0.01908,2e-05,2.12777]
[1776637875460,66.48,73989.06,87.5,-0.01902,2e-05,2.12247]
[1776637880835,66.45,73998.14,87.5,-0.01885,2e-05,2.10623]
[1776637885202,66.43,74001.64,87.5,-0.01877,2e-05,2.09877]
[1776637885289,66.43,74001.64,87.5,-0.01877,2e-05,2.09877]
[1776637890905,66.4,74012.31,87.5,-0.01857,1e-05,2.08014]
[1776637895940,66.38,74014.45,87.5,-0.01848,1e-05,2.07155]
[1776637900975,66.36,74017.38,87.5,-0.01841,1e-05,2.06412]
[1776637906012,66.34,74017.24,87.5,-0.01838,1e-05,2.06156]
[1776637911048,66.32,74038.11,87.5,-0.01805,1e-05,2.03057]
[1776637916083,66.3,74042.59,87.5,-0.01795,1e-05,2.02149]
[1776637921393,66.28,74049.7,87.5,-0.01783,1e-05,2.00986]
[1776637922125,66.28,74070.17,87.5,-0.01753,1e-05,1.98162]
[1776637923132,66.28,74057.34,87.5,-0.01771,1e-05,1.99855]
[1776637928167,66.26,74065.0,87.5,-0.01757,1e-05,1.98559]
[1776637933202,66.24,74064.11,87.5,-0.01757,1e-05,1.98476]
[1776637938238,66.23,74073.07,87.5,-0.01742,1e-05,1.97068]
[1776637943273,66.21,74072.8,87.5,-0.0174,1e-05,1.96914]
[1776637946294,66.2,74057.15,87.5,-0.01761,1e-05,1.98908]
[1776637951329,66.19,74054.88,87.5,-0.0176,1e-05,1.98742]
[1776637956364,66.12,74054.98,87.5,-0.0175,1e-05,1.97795]
[1776637959908,66.06,74060.8,87.5,-0.01734,1e-05,1.96264]
[1776637959915,66.06,74060.8,87.5,-0.01734,1e-05,1.96264]
[1776637959924,66.06,74060.8,87.5,-0.01734,1e-05,1.96264]
[1776637960398,66.03,74075.47,87.5,-0.0171,1e-05,1.93908]
[1776637961771,66.03,74075.47,87.5,-0.0171,1e-05,1.93908]
[1776637967449,65.99,74086.32,87.5,-0.0169,1e-05,1.91991]
[1776637972484,65.92,74086.03,87.5,-0.01681,1e-05,1.91152]
[1776637977519,65.91,74083.86,87.5,-0.01682,1e-05,1.91303]
[1776637981118,65.91,74107.08,87.5,-0.0165,1e-05,1.88177]
[1776637981569,65.9,74124.9,87.5,-0.01625,1e-05,1.85844]
[1776637984592,65.9,74138.57,87.5,-0.01607,1e-05,1.84037]
[1776637989627,65.89,74128.54,87.5,-0.01619,1e-05,1.85258]
[1776637992042,65.89,74130.52,87.5,-0.01617,1e-05,1.84987]
[1776637992228,65.89,74137.61,87.5,-0.01607,1e-05,1.84046]
[1776637995166,65.89,74128.12,87.5,-0.01619,1e-05,1.85251]
[1776637997425,65.89,74121.28,87.5,-0.01628,1e-05,1.86083]
[1776638000538,65.88,74108.76,87.5,-0.01644,1e-05,1.8765]
[1776638001279,65.88,74108.63,87.5,-0.01644,1e-05,1.87647]
[1776638006746,65.87,74116.01,87.5,-0.01633,1e-05,1.86565]
[1776638010774,65.85,74103.54,87.5,-0.01647,1e-05,1.87926]
[1776638013339,65.82,74102.37,87.5,-0.01643,1e-05,1.87407]
[1776638013795,65.8,74102.1,87.5,-0.01641,1e-05,1.87244]
[1776638017823,65.72,74081.08,87.5,-0.01659,1e-05,1.89003]
[1776638018936,65.72,74081.08,87.5,-0.01659,1e-05,1.89003]
[1776638019599,65.72,74078.93,87.5,-0.01662,1e-05,1.8925]
[1776638019788,65.72,74078.93,87.5,-0.01662,1e-05,1.8925]
[1776638019990,65.72,74078.93,87.5,-0.01662,1e-05,1.8925]
[1776638020005,65.72,74051.3,87.5,-0.017,1e-05,1.92872]
[1776638021523,65.72,74044.16,87.5,-0.0171,1e-05,1.93826]
[1776638021536,65.72,74044.16,87.5,-0.0171,1e-05,1.93826]
[1776638022216,65.72,74044.16,87.5,-0.0171,1e-05,1.93826]
[1776638024583,65.71,74051.25,87.5,-0.01699,1e-05,1.92749]
[1776638024622,65.71,74051.25,87.5,-0.01699,1e-05,1.92749]
[1776638024730,65.71,74051.25,87.5,-0.01699,1e-05,1.92749]
[1776638025213,65.71,74051.25,87.5,-0.01699,1e-05,1.92749]
[1776638024904,65.71,74030.18,87.5,-0.01728,1e-05,1.95532]
[1776638026005,65.71,74030.18,87.5,-0.01728,1e-05,1.95532]
[1776638028271,65.71,74018.95,87.5,-0.01744,1e-05,1.9706]
[1776638029226,65.71,74019.09,87.5,-0.01744,1e-05,1.97062]
[1776638029228,65.71,74019.09,87.5,-0.01744,1e-05,1.97062]
[1776638029228,65.71,74019.09,87.5,-0.01744,1e-05,1.97062]
[1776638034975,65.72,74031.71,87.5,-0.01728,1e-05,1.95485]
[1776638040182,65.72,74035.64,87.5,-0.01723,1e-05,1.95051]
[1776638040184,65.72,74035.64,87.5,-0.01723,1e-05,1.95051]
[1776638046068,65.74,74035.3,87.5,-0.01725,1e-05,1.95246]
[1776638047908,65.74,74040.6,107.5,-0.01718,1e-05,1.94582]
[1776638048069,65.74,74043.03,107.5,-0.01715,1e-05,1.94281]
[1776638053103,65.76,74043.43,107.5,-0.01717,1e-05,1.94526]
[1776638058259,65.79,74042.27,107.5,-0.01722,1e-05,1.94982]
[1776638058261,65.79,74042.27,107.5,-0.01722,1e-05,1.94982]
[1776638058458,65.79,74042.27,107.5,-0.01722,1e-05,1.94982]
[1776638059146,65.79,74044.11,107.5,-0.0172,1e-05,1.94793]
[1776638064181,65.81,74036.7,107.5,-0.01733,1e-05,1.96063]
[1776638067202,65.83,74050.17,107.5,-0.01716,1e-05,1.94407]
[1776638069788,65.83,74060.54,107.5,-0.01702,1e-05,1.93126]
[1776638075259,65.86,74068.91,107.5,-0.01692,1e-05,1.92094]
[1776638080673,65.88,74069.31,107.5,-0.01694,1e-05,1.92273]
[1776638086338,65.91,74066.97,107.5,-0.01701,1e-05,1.92987]
[1776638091373,65.94,74070.1,107.5,-0.017,1e-05,1.92914]
[1776638096408,65.96,74069.46,107.5,-0.01704,1e-05,1.93285]
[1776638101443,65.98,74069.75,107.5,-0.01707,1e-05,1.93529]
[1776638106477,66.0,74068.56,107.5,-0.01711,1e-05,1.9397]
[1776638111513,66.02,74068.77,107.5,-0.01714,1e-05,1.94218]
[1776638118564,66.05,74071.35,107.5,-0.01714,1e-05,1.94261]
[1776638123599,66.07,74072.37,107.5,-0.01716,1e-05,1.944]
[1776638128638,66.1,74076.99,107.5,-0.01712,1e-05,1.94058]
[1776638133673,66.12,74093.1,107.5,-0.0169,1e-05,1.9194]
[1776638138708,66.22,74088.71,107.5,-0.0171,1e-05,1.9385]
[1776638140723,66.23,74100.53,107.5,-0.01695,1e-05,1.92395]
[1776638145758,66.33,74098.75,107.5,-0.01711,1e-05,1.93942]
[1776638150793,66.35,74098.52,107.5,-0.01714,1e-05,1.94248]
[1776638155828,66.37,74098.41,107.5,-0.01717,1e-05,1.94535]
[1776638159387,66.38,74098.35,107.5,-0.01718,1e-05,1.94651]
[1776638159405,66.38,74098.35,107.5,-0.01718,1e-05,1.94651]
[1776638159856,66.39,74099.36,107.5,-0.01718,1e-05,1.94624]
[1776638163290,66.4,74112.77,107.5,-0.01701,1e-05,1.93026]
[1776638163892,66.41,74123.84,107.5,-0.01686,1e-05,1.91629]
[1776638168270,66.51,74116.88,107.5,-0.01709,1e-05,1.93844]
[1776638168280,66.51,74116.88,107.5,-0.01709,1e-05,1.93844]
[1776638168927,66.59,74112.1,107.5,-0.01727,1e-05,1.95507]
[1776638173856,66.72,74110.12,107.5,-0.01747,1e-05,1.97435]
[1776638173906,66.72,74110.12,107.5,-0.01747,1e-05,1.97435]
[1776638173964,66.72,74110.12,107.5,-0.01747,1e-05,1.97435]
[1776638173994,66.75,74108.69,107.5,-0.01753,1e-05,1.98017]
[1776638177990,66.8,74132.12,107.5,-0.01727,1e-05,1.95559]
[1776638179456,66.81,74135.13,107.5,-0.01723,1e-05,1.95216]
[1776638180008,66.81,74136.83,107.5,-0.01721,1e-05,1.95047]
[1776638183024,66.88,74147.79,107.5,-0.01715,1e-05,1.94448]
[1776638184256,66.88,74147.79,107.5,-0.01715,1e-05,1.94448]
[1776638184266,66.88,74147.79,107.5,-0.01715,1e-05,1.94448]
[1776638188060,67.01,74158.56,107.5,-0.01717,1e-05,1.94715]
[1776638193095,67.13,74159.44,107.5,-0.0173,1e-05,1.95921]
[1776638198242,67.23,74164.64,107.5,-0.01735,1e-05,1.96442]
[1776638199595,67.27,74161.67,107.5,-0.01745,1e-05,1.97419]
[1776638199742,67.27,74161.67,107.5,-0.01745,1e-05,1.97419]
[1776638199767,67.27,74161.67,107.5,-0.01745,1e-05,1.97419]
[1776638200144,67.29,74162.31,107.5,-0.01747,1e-05,1.97611]
[1776638202008,67.33,74162.7,107.5,-0.01752,1e-05,1.98065]
[1776638202249,67.37,74170.47,107.5,-0.01746,1e-05,1.97533]
[1776638206186,67.38,74188.02,107.5,-0.01723,1e-05,1.95288]
[1776638210078,67.41,74195.28,107.5,-0.01717,1e-05,1.94759]
[1776638210095,67.41,74195.28,107.5,-0.01717,1e-05,1.94759]
[1776638213610,67.43,74206.89,107.5,-0.01704,1e-05,1.93535]
[1776638216278,67.49,74185.37,107.5,-0.01741,1e-05,1.97012]
[1776638221313,67.55,74202.17,107.5,-0.01726,1e-05,1.95634]
[1776638225341,67.61,74190.4,107.5,-0.0175,1e-05,1.97886]
[1776638230377,67.61,74182.84,107.5,-0.01761,1e-05,1.98958]
[1776638232073,67.61,74183.12,107.5,-0.01761,1e-05,1.98934]
[1776638236419,67.62,74170.62,107.5,-0.01779,1e-05,2.00662]
[1776638241455,67.62,74166.28,107.5,-0.01786,1e-05,2.01294]
[1776638242802,67.62,74165.77,107.5,-0.01786,1e-05,2.01371]
[1776638244476,67.63,74150.89,107.5,-0.01808,1e-05,2.03389]
[1776638248504,67.63,74166.24,107.5,-0.01786,1e-05,2.01351]
[1776638253541,67.63,74164.54,107.5,-0.01787,1e-05,2.01411]
[1776638257570,67.64,74138.1,107.5,-0.01826,1e-05,2.0508]
[1776638262605,67.64,74133.86,107.5,-0.01833,1e-05,2.05671]
[1776638267640,67.64,74129.05,107.5,-0.0184,1e-05,2.06333]
[1776638272674,67.64,74135.92,107.5,-0.0183,1e-05,2.05404]
[1776638277709,67.65,74109.12,107.5,-0.01869,1e-05,2.0909]
[1776638282744,67.64,74115.23,107.5,-0.01859,1e-05,2.08172]
[1776638285767,67.64,74128.33,107.5,-0.0184,1e-05,2.06374]
[1776638290802,67.64,74122.98,107.5,-0.01848,1e-05,2.07103]
[1776638295836,67.64,74128.58,107.5,-0.0184,1e-05,2.06339]
[1776638300873,67.64,74122.54,107.5,-0.01849,1e-05,2.07164]
[1776638305908,67.64,74123.04,107.5,-0.01848,1e-05,2.07091]
[1776638310944,67.64,74126.17,107.5,-0.01843,1e-05,2.0666]
[1776638315978,67.64,74131.38,107.5,-0.01833,1e-05,2.05682]
[1776638321015,67.64,74121.45,107.5,-0.01848,1e-05,2.0704]
[1776638326050,67.64,74116.01,107.5,-0.01856,1e-05,2.07779]
[1776638328476,67.64,74132.51,107.5,-0.01832,1e-05,2.0552]
[1776638328866,67.64,74132.51,107.5,-0.01832,1e-05,2.0552]
[1776638328878,67.64,74132.51,107.5,-0.01832,1e-05,2.0552]
[1776638329221,67.64,74154.9,107.5,-0.01799,1e-05,2.02493]
[1776638335125,67.64,74155.98,107.5,-0.01798,1e-05,2.02392]
[1776638340397,67.64,74161.6,107.5,-0.01791,1e-05,2.01667]
[1776638342729,67.65,74161.32,107.5,-0.01791,1e-05,2.01731]
[1776638347730,67.65,74171.75,107.5,-0.01777,1e-05,2.00388]
[1776638354261,67.68,74184.09,107.5,-0.01763,1e-05,1.99106]
[1776638357282,67.68,74170.48,107.5,-0.01783,1e-05,2.00957]
[1776638362317,67.69,74162.61,107.5,-0.01795,1e-05,2.02055]
[1776638367354,67.7,74167.55,107.5,-0.0179,1e-05,2.01594]
[1776638372386,67.73,74166.99,107.5,-0.01793,1e-05,2.01827]
[1776638377424,67.76,74155.89,107.5,-0.01812,1e-05,2.03649]
[1776638378432,67.76,74135.84,107.5,-0.01841,1e-05,2.06372]
[1776638382460,67.76,74125.1,107.5,-0.01857,1e-05,2.0784]
[1776638383595,67.76,74125.1,107.5,-0.01857,1e-05,2.0784]
[1776638393537,67.76,74117.54,107.5,-0.01867,1e-05,2.08837]
[1776638393659,67.76,74117.54,107.5,-0.01867,1e-05,2.08837]
[1776638398599,67.76,74134.33,107.5,-0.01843,1e-05,2.06521]
[1776638403634,67.76,74155.85,107.5,-0.01812,1e-05,2.03605]
[1776638408669,67.76,74144.5,107.5,-0.01828,1e-05,2.05161]
[1776638411690,67.76,74133.8,107.5,-0.01844,1e-05,2.06621]
[1776638417003,67.76,74130.44,107.5,-0.01849,1e-05,2.07077]
[1776638422771,67.76,74152.35,107.5,-0.01817,1e-05,2.04095]
[1776638427806,67.76,74145.85,107.5,-0.01826,1e-05,2.04994]
[1776638432885,67.76,74139.79,107.5,-0.01833,1e-05,2.05558]
[1776638433126,67.76,74139.79,107.5,-0.01833,1e-05,2.05558]
[1776638433160,67.76,74157.16,107.5,-0.01808,1e-05,2.03213]
[1776638438589,67.76,74162.49,107.5,-0.01801,1e-05,2.02517]
[1776638438592,67.76,74162.22,107.5,-0.01801,1e-05,2.02567]
[1776638441906,67.76,74149.35,107.5,-0.01819,1e-05,2.04234]
[1776638443701,67.76,74149.35,107.5,-0.01819,1e-05,2.04234]
[1776638444139,67.75,74146.53,107.5,-0.01822,1e-05,2.04547]
[1776638449962,67.72,74147.33,107.5,-0.01816,1e-05,2.03959]
[1776638453436,67.66,74146.09,107.5,-0.0181,1e-05,2.03387]
[1776638459025,67.62,74135.17,107.5,-0.01821,1e-05,2.04395]
[1776638464060,67.6,74135.76,107.5,-0.01817,1e-05,2.03975]
[1776638469095,67.57,74141.88,107.5,-0.01804,1e-05,2.02815]
[1776638474131,67.54,74147.59,107.5,-0.01793,1e-05,2.01723]
[1776638477271,67.45,74154.83,107.5,-0.01769,1e-05,1.99516]
[1776638484201,67.41,74158.43,107.5,-0.0176,1e-05,1.98574]
[1776638489236,67.39,74156.61,107.5,-0.01759,1e-05,1.98532]
[1776638494271,67.37,74157.45,107.5,-0.01753,1e-05,1.97873]
[1776638499306,67.35,74159.88,107.5,-0.01747,1e-05,1.97275]
[1776638507362,67.31,74160.11,107.5,-0.01742,1e-05,1.96808]
[1776638512397,67.29,74160.47,107.5,-0.01738,1e-05,1.9649]
[1776638515548,67.28,74164.24,107.5,-0.01732,1e-05,1.95886]
[1776638515649,67.28,74175.23,107.5,-0.01717,1e-05,1.94441]
[1776638521460,67.28,74171.07,107.5,-0.01723,1e-05,1.94987]
[1776638526495,67.27,74173.5,107.5,-0.01717,1e-05,1.94466]
[1776638531530,67.21,74179.23,107.5,-0.01702,1e-05,1.93044]
[1776638536565,67.1,74172.11,107.5,-0.01697,1e-05,1.92516]
[1776638542607,67.08,74171.09,107.5,-0.01696,1e-05,1.92375]
[1776638547642,67.06,74163.27,107.5,-0.01704,1e-05,1.93172]
[1776638552676,67.04,74165.79,107.5,-0.01696,1e-05,1.92351]
[1776638553736,67.04,74165.79,107.5,-0.01696,1e-05,1.92351]
[1776638559726,67.02,74166.19,107.5,-0.01692,1e-05,1.91986]
[1776638564761,67.0,74166.92,107.5,-0.01689,1e-05,1.91672]
[1776638571812,66.98,74168.98,107.5,-0.01683,1e-05,1.91101]
[1776638576847,66.96,74177.3,107.5,-0.0167,1e-05,1.89814]
[1776638582303,66.89,74188.0,107.5,-0.01646,1e-05,1.87549]
[1776638585186,66.88,74168.49,107.5,-0.01671,1e-05,1.89955]
[1776638590957,66.86,74163.12,107.5,-0.01676,1e-05,1.90406]
[1776638595992,66.84,74157.11,107.5,-0.01682,1e-05,1.9098]
[1776638599014,66.83,74145.13,107.5,-0.01697,1e-05,1.92417]
[1776638604052,66.82,74137.11,107.5,-0.01706,1e-05,1.93243]
[1776638609087,66.8,74149.52,107.5,-0.01687,1e-05,1.91392]
[1776638613116,66.78,74159.17,107.5,-0.01669,1e-05,1.89709]
[1776638618151,66.78,74159.53,107.5,-0.01669,1e-05,1.89621]
[1776638623186,66.77,74149.76,107.5,-0.0168,1e-05,1.90733]
[1776638626075,66.76,74146.02,107.5,-0.01685,1e-05,1.9114]
[1776638631243,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638632183,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638632195,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638632256,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638632259,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638632696,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638632699,66.74,74144.92,107.5,-0.01684,1e-05,1.91034]
[1776638638712,66.72,74142.13,107.5,-0.01684,1e-05,1.91114]
[1776638639300,66.72,74153.18,107.5,-0.01669,1e-05,1.89635]
[1776638644335,66.7,74144.65,107.5,-0.01678,1e-05,1.90509]
[1776638648363,66.69,74155.64,107.5,-0.01662,1e-05,1.88929]
[1776638653398,66.67,74156.05,107.5,-0.01659,1e-05,1.88693]
[1776638658433,66.66,74173.02,107.5,-0.01634,1e-05,1.86325]
[1776638663468,66.66,74174.14,107.5,-0.01633,1e-05,1.86182]
[1776638667497,66.66,74162.69,107.5,-0.01648,1e-05,1.87652]
[1776638673562,66.66,74162.23,107.5,-0.01647,1e-05,1.87455]
[1776638678574,66.64,74152.04,107.5,-0.01659,1e-05,1.88589]
[1776638683609,66.63,74155.45,107.5,-0.01652,1e-05,1.8797]
[1776638688644,66.61,74156.19,107.5,-0.01649,1e-05,1.87698]
[1776638693678,66.61,74166.41,107.5,-0.01635,1e-05,1.86349]
[1776638698714,66.61,74163.76,107.5,-0.01639,1e-05,1.86689]
[1776638701736,66.61,74184.88,107.5,-0.0161,1e-05,1.8396]
[1776638707778,66.6,74176.28,107.5,-0.0162,1e-05,1.84883]
[1776638712813,66.58,74181.09,107.5,-0.01612,1e-05,1.84121]
[1776638717853,66.57,74185.43,107.5,-0.01605,1e-05,1.83425]
[1776638722896,66.56,74179.14,107.5,-0.01612,1e-05,1.84083]
[1776638727931,66.55,74164.14,107.5,-0.0163,1e-05,1.85847]
[1776638729947,66.54,74147.81,107.5,-0.01651,1e-05,1.87882]
[1776638734982,66.53,74162.31,107.5,-0.01628,1e-05,1.85586]
[1776638740020,66.52,74155.73,107.5,-0.01635,1e-05,1.86269]
[1776638745055,66.5,74158.37,107.5,-0.0163,1e-05,1.85769]
[1776638750093,66.49,74156.76,107.5,-0.01631,1e-05,1.85817]
[1776638753114,66.48,74140.57,107.5,-0.01651,1e-05,1.87806]
[1776638754792,66.48,74140.57,107.5,-0.01651,1e-05,1.87806]
[1776638760163,66.46,74138.75,107.5,-0.01651,1e-05,1.87793]
[1776638765198,66.45,74141.47,107.5,-0.01646,1e-05,1.87267]
[1776638769338,66.44,74142.45,107.5,-0.01643,1e-05,1.8704]
[1776638776275,66.42,74142.26,107.5,-0.01641,1e-05,1.868]
[1776638781310,66.41,74140.87,107.5,-0.01641,1e-05,1.86817]
[1776638786345,66.39,74132.26,107.5,-0.01651,1e-05,1.87767]
[1776638789366,66.34,74116.77,107.5,-0.01665,1e-05,1.89075]
[1776638794400,66.32,74104.31,107.5,-0.01678,1e-05,1.9026]
[1776638799435,66.31,74111.39,107.5,-0.01666,1e-05,1.89142]
[1776638804471,66.29,74107.71,107.5,-0.01669,1e-05,1.89397]
[1776638810513,66.27,74103.22,107.5,-0.01673,1e-05,1.89751]
[1776638813183,66.27,74099.9,107.5,-0.01677,1e-05,1.90108]
[1776638818568,66.25,74102.27,107.5,-0.01671,1e-05,1.8956]
[1776638823604,66.23,74113.32,107.5,-0.01654,1e-05,1.87933]
[1776638824625,66.23,74113.32,107.5,-0.01654,1e-05,1.87933]
[1776638826625,66.23,74126.3,107.5,-0.01635,1e-05,1.86147]
[1776638831660,66.22,74123.55,107.5,-0.01638,1e-05,1.86374]
[1776638836695,66.2,74124.26,107.5,-0.01635,1e-05,1.86121]
[1776638842737,66.2,74122.78,107.5,-0.01637,1e-05,1.8628]
[1776638847772,66.19,74119.6,107.5,-0.01639,1e-05,1.86534]
[1776638852807,66.18,74123.59,107.5,-0.01631,1e-05,1.85669]
[1776638857842,66.18,74108.49,107.5,-0.01651,1e-05,1.87623]
[1776638863884,66.16,74102.61,107.5,-0.01657,1e-05,1.8818]
[1776638866432,66.16,74104.63,107.5,-0.01654,1e-05,1.87882]
[1776638871940,66.14,74107.35,107.5,-0.01648,1e-05,1.87286]
[1776638872947,66.14,74096.35,107.5,-0.01663,1e-05,1.88684]
[1776638877983,66.12,74095.62,107.5,-0.01662,1e-05,1.88592]
[1776638883020,66.11,74098.55,107.5,-0.01656,1e-05,1.88025]
[1776638888056,66.1,74097.92,107.5,-0.01655,1e-05,1.87927]
[1776638893090,66.08,74117.4,107.5,-0.01626,1e-05,1.85225]
[1776638900139,66.06,74128.25,107.5,-0.0161,1e-05,1.83623]
[1776638900488,66.06,74128.25,107.5,-0.0161,1e-05,1.83623]
[1776638906181,66.05,74122.7,107.5,-0.01615,1e-05,1.84156]
[1776638908195,66.05,74134.11,107.5,-0.016,1e-05,1.82641]
[1776638914242,66.05,74131.88,107.5,-0.016,1e-05,1.82673]
[1776638917263,66.04,74120.53,107.5,-0.01615,1e-05,1.84069]
[1776638922298,66.03,74120.27,107.5,-0.01614,1e-05,1.83963]
[1776638924313,66.03,74107.96,107.5,-0.0163,1e-05,1.85489]
[1776638927333,66.02,74096.84,107.5,-0.01644,1e-05,1.86833]
[1776638928296,66.02,74096.84,107.5,-0.01644,1e-05,1.86833]
[1776638928302,66.02,74096.84,107.5,-0.01644,1e-05,1.86833]
[1776638932270,66.01,74090.69,107.5,-0.01651,1e-05,1.87495]
[1776638932271,66.01,74090.69,107.5,-0.01651,1e-05,1.87495]
[1776638932325,66.01,74090.69,107.5,-0.01651,1e-05,1.87495]
[1776638932342,66.01,74090.69,107.5,-0.01651,1e-05,1.87495]
[1776638932448,66.01,74090.69,107.5,-0.01651,1e-05,1.87495]
[1776638932908,66.01,74090.69,107.5,-0.01651,1e-05,1.87495]
[1776638933448,66.0,74089.34,107.5,-0.01652,1e-05,1.87601]
[1776638933452,66.0,74089.34,107.5,-0.01652,1e-05,1.87601]
[1776638933508,66.0,74068.7,107.5,-0.0168,1e-05,1.90306]
[1776638939424,65.98,74072.58,107.5,-0.01673,1e-05,1.89559]
[1776638941438,65.98,74083.17,107.5,-0.01657,1e-05,1.88098]
[1776638944461,65.97,74093.92,107.5,-0.01642,1e-05,1.86593]
[1776638949496,65.96,74093.23,107.5,-0.01641,1e-05,1.8652]
[1776638951512,65.95,74079.93,107.5,-0.01658,1e-05,1.88189]
[1776638955881,65.94,74079.39,107.5,-0.01658,1e-05,1.88156]
[1776638955952,65.94,74079.39,107.5,-0.01658,1e-05,1.88156]
[1776638956574,65.94,74061.06,107.5,-0.01683,1e-05,1.9053]
[1776638957314,65.94,74061.06,107.5,-0.01683,1e-05,1.9053]
[1776638962367,65.92,74067.12,107.5,-0.01672,1e-05,1.89502]
[1776638967654,65.9,74065.96,107.5,-0.01672,1e-05,1.89437]
[1776638972688,65.89,74072.85,107.5,-0.01658,1e-05,1.88096]
[1776638973548,65.89,74072.85,107.5,-0.01658,1e-05,1.88096]
[1776638978735,65.88,74076.87,107.5,-0.0165,1e-05,1.8737]
[1776638983770,65.86,74082.59,107.5,-0.01641,1e-05,1.86468]
[1776638990187,65.86,74087.0,107.5,-0.01634,1e-05,1.85804]
[1776638993841,65.84,74075.62,107.5,-0.01648,1e-05,1.87078]
[1776638998876,65.83,74072.03,107.5,-0.01651,1e-05,1.87389]
[1776639001897,65.82,74089.42,107.5,-0.01626,1e-05,1.85034]
[1776639004925,65.81,74112.38,107.5,-0.01595,1e-05,1.82]
[1776639007701,65.81,74113.84,107.5,-0.01592,1e-05,1.81767]
[1776639012979,65.77,74112.07,107.5,-0.01589,1e-05,1.81463]
[1776639018015,65.77,74111.36,107.5,-0.01591,1e-05,1.81606]
[1776639019527,65.78,74112.68,107.5,-0.0159,1e-05,1.81533]
[1776639023053,65.79,74128.71,107.5,-0.01571,1e-05,1.79691]
[1776639029095,65.82,74129.9,107.5,-0.01572,1e-05,1.79846]
[1776639031109,65.83,74115.98,107.5,-0.01589,1e-05,1.81464]
[1776639034130,65.84,74103.84,107.5,-0.01607,1e-05,1.8316]
[1776639036627,65.85,74096.1,107.5,-0.01618,1e-05,1.84244]
[1776639037151,65.85,74096.02,107.5,-0.01619,1e-05,1.84298]
[1776639039165,65.86,74107.06,107.5,-0.01605,1e-05,1.82966]
[1776639044200,65.87,74108.04,107.5,-0.01606,1e-05,1.83069]
[1776639049235,65.89,74104.34,107.5,-0.01613,1e-05,1.83763]
[1776639053263,65.91,74120.04,107.5,-0.01594,1e-05,1.81925]
[1776639058298,65.92,74123.36,107.5,-0.01592,1e-05,1.81729]
[1776639063332,65.94,74128.59,107.5,-0.01587,1e-05,1.8129]
[1776639070020,65.96,74127.57,107.5,-0.01591,1e-05,1.81602]
[1776639075421,65.98,74122.49,107.5,-0.01601,1e-05,1.82608]
[1776639080456,66.0,74119.29,107.5,-0.01607,1e-05,1.83238]
[1776639085491,66.02,74120.29,107.5,-0.01608,1e-05,1.8333]
[1776639090526,66.04,74115.75,107.5,-0.01617,1e-05,1.84132]
[1776639095561,66.06,74127.48,107.5,-0.01601,1e-05,1.82595]
[1776639100596,66.07,74136.2,107.5,-0.01592,1e-05,1.81719]
[1776639105631,66.09,74145.96,107.5,-0.01582,1e-05,1.8072]
[1776639109672,66.25,74161.16,107.5,-0.01581,1e-05,1.80738]
[1776639114708,66.27,74169.39,107.5,-0.01573,1e-05,1.79952]
[1776639117731,66.28,74181.57,107.5,-0.01559,1e-05,1.78576]
[1776639120022,66.29,74187.2,107.5,-0.01552,1e-05,1.77926]
[1776639122514,66.35,74201.08,107.5,-0.01542,1e-05,1.76922]
[1776639122654,66.35,74201.08,107.5,-0.01542,1e-05,1.76922]
[1776639122728,66.35,74201.08,107.5,-0.01542,1e-05,1.76922]
[1776639122931,66.35,74201.08,107.5,-0.01542,1e-05,1.76922]
[1776639122937,66.35,74184.2,107.5,-0.01563,1e-05,1.79022]
[1776639127256,66.33,74184.29,107.5,-0.01562,1e-05,1.78864]
[1776639127278,66.33,74184.29,107.5,-0.01562,1e-05,1.78864]
[1776639127285,66.33,74184.29,107.5,-0.01562,1e-05,1.78864]
[1776639132836,66.25,74184.48,107.5,-0.01552,1e-05,1.77869]
[1776639137871,66.21,74188.09,107.5,-0.01541,1e-05,1.76853]
[1776639142950,66.17,74183.72,107.5,-0.01542,1e-05,1.76883]
[1776639147986,66.16,74176.84,107.5,-0.0155,1e-05,1.77672]
[1776639153022,66.15,74170.55,107.5,-0.01555,1e-05,1.78137]
[1776639158472,66.15,74175.9,107.5,-0.01547,1e-05,1.77395]
[1776639158497,66.15,74175.9,107.5,-0.01547,1e-05,1.77395]
[1776639159076,66.15,74176.47,107.5,-0.01547,1e-05,1.7731]
[1776639164111,66.17,74182.14,107.5,-0.01542,1e-05,1.76881]
[1776639172486,66.21,74181.95,107.5,-0.01547,1e-05,1.77346]
[1776639172497,66.21,74181.95,107.5,-0.01547,1e-05,1.77401]
[1776639178208,66.2,74182.77,107.5,-0.01545,1e-05,1.77213]
[1776639183244,66.2,74180.24,107.5,-0.01548,1e-05,1.77459]
[1776639184428,66.2,74167.34,107.5,-0.01564,1e-05,1.79055]
[1776639185540,66.2,74158.59,107.5,-0.01576,1e-05,1.80154]
[1776639191301,66.19,74155.6,107.5,-0.01578,1e-05,1.80394]
[1776639194011,66.18,74159.61,107.5,-0.01573,1e-05,1.7985]
[1776639194510,66.19,74168.08,107.5,-0.01562,1e-05,1.78831]
[1776639200364,66.21,74172.35,107.5,-0.0156,1e-05,1.7861]
[1776639205399,66.23,74167.26,107.5,-0.01569,1e-05,1.79505]
[1776639210434,66.25,74166.11,107.5,-0.01573,1e-05,1.79898]
[1776639215469,66.27,74156.05,107.5,-0.01587,1e-05,1.81163]
[1776639220504,66.29,74153.82,107.5,-0.01592,1e-05,1.8168]
[1776639225539,66.31,74145.99,107.5,-0.01605,1e-05,1.82903]
[1776639230577,66.33,74145.67,107.5,-0.01607,1e-05,1.83164]
[1776639235612,66.35,74147.59,107.5,-0.01607,1e-05,1.83136]
[1776639240647,66.36,74142.03,107.5,-0.01617,1e-05,1.84061]
[1776639245682,66.38,74133.02,107.5,-0.01631,1e-05,1.85419]
[1776639250717,66.39,74125.81,107.5,-0.01643,1e-05,1.86541]
[1776639255752,66.41,74140.84,107.5,-0.01624,1e-05,1.84797]
[1776639260787,66.43,74149.27,107.5,-0.01615,1e-05,1.83928]
[1776639265822,66.44,74147.75,107.5,-0.01619,1e-05,1.84327]
[1776639270857,66.46,74146.54,107.5,-0.01623,1e-05,1.84686]
[1776639275892,66.48,74146.83,107.5,-0.01623,1e-05,1.84597]
[1776639280927,66.49,74145.79,107.5,-0.01626,1e-05,1.84933]
[1776639286600,66.51,74158.77,107.5,-0.01611,1e-05,1.83482]
[1776639286601,66.51,74158.77,107.5,-0.01611,1e-05,1.83482]
[1776639286969,66.51,74159.02,107.5,-0.01611,1e-05,1.83493]
[1776639292005,66.5,74160.24,107.5,-0.01608,1e-05,1.83206]
[1776639297039,66.49,74166.56,107.5,-0.01598,1e-05,1.82274]
[1776639297612,66.49,74166.56,107.5,-0.01598,1e-05,1.82274]
[1776639298046,66.49,74163.91,107.5,-0.01602,1e-05,1.82585]
[1776639303081,66.51,74161.7,107.5,-0.01607,1e-05,1.83084]
[1776639307621,66.52,74174.17,107.5,-0.01592,1e-05,1.81682]
[1776639307626,66.52,74174.17,107.5,-0.01592,1e-05,1.81682]
[1776639308116,66.52,74174.08,107.5,-0.01593,1e-05,1.8174]
[1776639314162,66.51,74186.13,107.5,-0.01576,1e-05,1.80091]
[1776639319198,66.51,74185.9,107.5,-0.01576,1e-05,1.8012]
[1776639320361,66.51,74185.9,107.5,-0.01576,1e-05,1.8012]
[1776639326247,66.51,74183.91,107.5,-0.01578,1e-05,1.80327]
[1776639331282,66.5,74192.96,107.5,-0.01563,1e-05,1.78839]
[1776639333360,66.5,74206.91,107.5,-0.01545,1e-05,1.77066]
[1776639337323,66.5,74218.66,107.5,-0.0153,1e-05,1.75618]
[1776639342359,66.49,74220.29,107.5,-0.01527,1e-05,1.75364]
[1776639346387,66.49,74206.71,107.5,-0.01544,1e-05,1.76968]
[1776639351422,66.48,74197.53,107.5,-0.01555,1e-05,1.78022]
[1776639356457,66.47,74196.47,107.5,-0.01555,1e-05,1.78063]
[1776639361492,66.47,74192.16,107.5,-0.0156,1e-05,1.7851]
[1776639366527,66.46,74189.73,107.5,-0.01562,1e-05,1.78716]
[1776639371561,66.45,74193.3,107.5,-0.01556,1e-05,1.78176]
[1776639376597,66.44,74191.93,107.5,-0.01557,1e-05,1.78253]
[1776639381632,66.43,74190.81,107.5,-0.01558,1e-05,1.78298]
[1776639386666,66.43,74187.66,107.5,-0.01561,1e-05,1.78593]
[1776639391701,66.42,74189.12,107.5,-0.01556,1e-05,1.78065]
[1776639398756,66.41,74178.36,107.5,-0.01568,1e-05,1.79275]
[1776639403791,66.4,74170.36,107.5,-0.01578,1e-05,1.80169]
[1776639408825,66.39,74170.19,107.5,-0.01577,1e-05,1.8008]
[1776639413861,66.38,74157.69,107.5,-0.01592,1e-05,1.81543]
[1776639417889,66.37,74170.51,107.5,-0.01574,1e-05,1.79832]
[1776639421310,66.37,74165.74,107.5,-0.0158,1e-05,1.80389]
[1776639421410,66.37,74162.52,107.5,-0.01584,1e-05,1.80772]
[1776639427258,66.38,74166.0,107.5,-0.01581,1e-05,1.80497]
[1776639427301,66.38,74166.0,107.5,-0.01581,1e-05,1.80497]
[1776639427302,66.38,74166.0,107.5,-0.01581,1e-05,1.80497]
[1776639427799,66.39,74166.1,107.5,-0.01581,1e-05,1.80532]
[1776639433207,66.4,74169.51,107.5,-0.01579,1e-05,1.80339]
[1776639433207,66.4,74169.51,107.5,-0.01579,1e-05,1.80339]
[1776639433218,66.41,74168.83,107.5,-0.01581,1e-05,1.80472]
[1776639439046,66.4,74172.87,107.5,-0.01574,1e-05,1.79835]
[1776639444084,66.39,74173.97,107.5,-0.01572,1e-05,1.79592]
[1776639448114,66.38,74185.5,107.5,-0.01556,1e-05,1.78074]
[1776639453146,66.38,74185.82,107.5,-0.01552,1e-05,1.77694]
[1776639458182,66.37,74185.82,107.5,-0.01552,1e-05,1.77604]
[1776639459686,66.37,74185.82,107.5,-0.01552,1e-05,1.77604]
[1776639459722,66.37,74185.82,107.5,-0.01552,1e-05,1.77604]
[1776639459704,66.36,74173.45,107.5,-0.01567,1e-05,1.79107]
[1776639459838,66.36,74173.45,107.5,-0.01567,1e-05,1.79107]
[1776639460200,66.36,74144.85,107.5,-0.01605,1e-05,1.82715]
[1776639461370,66.37,74132.88,107.5,-0.01621,1e-05,1.84284]
[1776639462324,66.37,74112.66,107.5,-0.01649,1e-05,1.86926]
[1776639466374,66.38,74124.39,107.5,-0.01634,1e-05,1.85553]
[1776639472287,66.4,74125.96,107.5,-0.01635,1e-05,1.85578]
[1776639477322,66.42,74125.02,107.5,-0.01638,1e-05,1.85887]
[1776639481350,66.43,74136.22,107.5,-0.01624,1e-05,1.84598]
[1776639486385,66.44,74143.94,107.5,-0.01616,1e-05,1.83814]
[1776639491420,66.46,74142.42,107.5,-0.0162,1e-05,1.84217]
[1776639496455,66.48,74143.14,107.5,-0.01621,1e-05,1.84331]
[1776639501490,66.49,74143.5,107.5,-0.01623,1e-05,1.84491]
[1776639506527,66.51,74142.65,107.5,-0.01627,1e-05,1.84846]
[1776639511563,66.53,74143.63,107.5,-0.01625,1e-05,1.84666]
[1776639516598,66.54,74144.9,107.5,-0.01625,1e-05,1.84667]
[1776639521633,66.56,74145.26,107.5,-0.01627,1e-05,1.84862]
[1776639529689,66.59,74151.92,107.5,-0.01622,1e-05,1.84325]
[1776639534856,66.6,74153.03,107.5,-0.01622,1e-05,1.84385]
[1776639535733,66.6,74150.02,107.5,-0.01626,1e-05,1.84739]
[1776639540769,66.59,74146.02,107.5,-0.0163,1e-05,1.85099]
[1776639545867,66.58,74144.22,107.5,-0.01631,1e-05,1.85174]
[1776639550838,66.59,74144.18,107.5,-0.01633,1e-05,1.85371]
[1776639556881,66.61,74141.75,107.5,-0.01638,1e-05,1.85909]
[1776639561920,66.63,74144.59,107.5,-0.01636,1e-05,1.8573]
[1776639566955,66.64,74143.85,107.5,-0.01639,1e-05,1.86013]
[1776639568970,66.65,74122.22,107.5,-0.01669,1e-05,1.88881]
[1776639574005,66.66,74118.03,107.5,-0.01674,1e-05,1.89324]
[1776639579041,66.67,74116.41,107.5,-0.01678,1e-05,1.89691]
[1776639584076,66.68,74113.63,107.5,-0.01684,1e-05,1.90203]
[1776639589111,66.69,74109.22,107.5,-0.01691,1e-05,1.90926]
[1776639594183,66.7,74108.54,107.5,-0.01693,1e-05,1.91127]
[1776639594231,66.71,74097.78,107.5,-0.01709,1e-05,1.92569]
[1776639597568,66.71,74088.42,107.5,-0.01722,1e-05,1.93856]
[1776639597625,66.71,74077.3,107.5,-0.01738,1e-05,1.95358]
[1776639602670,66.72,74070.09,107.5,-0.01749,1e-05,1.96403]
[1776639602758,66.72,74058.8,107.5,-0.01766,1e-05,1.97955]
[1776639605754,66.72,74074.64,107.5,-0.01743,1e-05,1.95859]
[1776639609277,66.73,74056.04,107.5,-0.01771,1e-05,1.98436]
[1776639614312,66.73,74053.7,107.5,-0.01775,1e-05,1.98825]
[1776639619347,66.74,74055.22,107.5,-0.01774,1e-05,1.98696]
[1776639624382,66.75,74050.05,107.5,-0.01782,1e-05,1.99464]
[1776639626296,66.75,74047.28,107.5,-0.01786,1e-05,1.99852]
[1776639626336,66.75,74047.28,107.5,-0.01786,1e-05,1.99852]
[1776639626397,66.75,74021.36,107.5,-0.01824,1e-05,2.03405]
[1776639631433,66.75,74010.79,107.5,-0.01838,1e-05,2.04617]
[1776639636655,66.75,74015.36,107.5,-0.01831,1e-05,2.04004]
[1776639641503,66.75,74027.93,107.5,-0.01813,1e-05,2.02296]
[1776639646538,66.76,74012.32,107.5,-0.01836,1e-05,2.04479]
[1776639648570,66.76,73992.44,107.5,-0.01866,2e-05,2.07249]
[1776639653608,66.76,73996.05,107.5,-0.01861,2e-05,2.06748]
[1776639658643,66.76,73986.08,107.5,-0.01876,2e-05,2.08143]
[1776639663678,66.76,73985.17,107.5,-0.01877,2e-05,2.08261]
[1776639665692,66.76,74001.59,107.5,-0.01852,1e-05,2.05965]
[1776639667727,66.76,73986.25,107.5,-0.01875,2e-05,2.08106]
[1776639672761,66.75,73977.67,107.5,-0.01888,2e-05,2.09297]
[1776639676789,66.75,73960.74,107.5,-0.01914,2e-05,2.11672]
[1776639681824,66.73,73961.11,107.5,-0.0191,2e-05,2.1131]
[1776639686858,66.7,73946.19,107.5,-0.01928,2e-05,2.12997]
[1776639691894,66.66,73937.56,107.5,-0.01934,2e-05,2.13488]
[1776639696930,66.62,73923.42,107.5,-0.0195,2e-05,2.14912]
[1776639699951,66.59,73912.78,107.5,-0.01962,2e-05,2.16028]
[1776639701965,66.58,73924.11,107.5,-0.01943,2e-05,2.14248]
[1776639705993,66.56,73936.69,107.5,-0.01921,2e-05,2.12187]
[1776639711030,66.53,73934.53,107.5,-0.0192,2e-05,2.12146]
[1776639716065,66.53,73939.06,107.5,-0.01913,2e-05,2.11472]
[1776639721100,66.53,73945.52,107.5,-0.01903,2e-05,2.10522]
[1776639726143,66.52,73925.27,107.5,-0.01934,2e-05,2.1339]
[1776639730840,66.52,73932.16,107.5,-0.01923,2e-05,2.12378]
[1776639731794,66.52,73957.74,107.5,-0.01883,2e-05,2.08738]
[1776639737220,66.52,73962.01,107.5,-0.01876,2e-05,2.08047]
[1776639742087,66.51,73949.85,107.5,-0.01894,2e-05,2.09701]
[1776639745294,66.49,73928.55,107.5,-0.01924,2e-05,2.12516]
[1776639750759,66.49,73922.04,107.5,-0.01934,2e-05,2.13417]
[1776639753817,66.48,73901.52,107.5,-0.01963,2e-05,2.15962]
[1776639756884,66.46,73890.5,107.5,-0.01977,2e-05,2.17267]
[1776639762987,66.39,73897.03,107.5,-0.01957,2e-05,2.15428]
[1776639768343,66.34,73888.65,107.5,-0.01963,2e-05,2.15918]
[1776639768458,66.34,73869.56,107.5,-0.01993,2e-05,2.1869]
[1776639773493,66.29,73867.08,107.5,-0.01989,2e-05,2.18359]
[1776639775507,66.28,73877.99,107.5,-0.0197,2e-05,2.16608]
[1776639777521,66.27,73866.85,107.5,-0.01986,2e-05,2.18088]
[1776639782557,66.26,73864.06,107.5,-0.0199,2e-05,2.18417]
[1776639786585,66.26,73851.16,107.5,-0.0201,2e-05,2.20243]
[1776639790617,66.25,73865.95,107.5,-0.01985,2e-05,2.17993]
[1776639794645,66.25,73882.47,107.5,-0.01958,2e-05,2.15524]
[1776639799680,66.24,73884.69,107.5,-0.01954,2e-05,2.15145]
[1776639804715,66.24,73876.93,107.5,-0.01966,2e-05,2.16217]
[1776639806730,66.24,73898.91,107.5,-0.01931,2e-05,2.13014]
[1776639811765,66.23,73908.07,107.5,-0.01914,2e-05,2.11389]
[1776639816802,66.23,73908.26,107.5,-0.01914,2e-05,2.1134]
[1776639821837,66.23,73905.73,107.5,-0.01917,2e-05,2.1168]
[1776639826872,66.23,73911.12,107.5,-0.01909,2e-05,2.10889]
[1776639831907,66.23,73913.78,107.5,-0.01904,2e-05,2.10498]
[1776639836942,66.23,73913.48,107.5,-0.01905,2e-05,2.10534]
[1776639841977,66.23,73925.36,107.5,-0.01887,2e-05,2.08841]
[1776639847012,66.23,73933.92,107.5,-0.01874,2e-05,2.07645]
[1776639852049,66.23,73936.26,107.5,-0.0187,2e-05,2.07339]
[1776639857084,66.23,73907.35,107.5,-0.01915,2e-05,2.11465]
[1776639862119,66.23,73912.13,107.5,-0.01907,2e-05,2.10772]
[1776639867154,66.23,73908.54,107.5,-0.01913,2e-05,2.11275]
[1776639869169,66.23,73919.07,107.5,-0.01897,2e-05,2.0977]
[1776639872189,66.23,73929.61,107.5,-0.01878,2e-05,2.08001]
[1776639877224,66.23,73936.53,107.5,-0.01868,2e-05,2.07043]
[1776639882710,66.23,73937.02,107.5,-0.01867,2e-05,2.06988]
[1776639882811,66.23,73937.02,107.5,-0.01867,2e-05,2.06988]
[1776639885112,66.23,73937.58,107.5,-0.01866,2e-05,2.06857]
[1776639885145,66.22,73941.2,107.5,-0.0186,2e-05,2.06293]
[1776639885358,66.22,73941.2,107.5,-0.0186,2e-05,2.06293]
[1776639885432,66.22,73941.2,107.5,-0.0186,2e-05,2.06293]
[1776639886484,66.22,73947.78,107.5,-0.01849,2e-05,2.05316]
[1776639889428,66.21,73953.21,107.5,-0.01839,2e-05,2.04362]
[1776639892542,66.15,73957.5,107.5,-0.01824,1e-05,2.03003]
[1776639893240,66.15,73957.5,107.5,-0.01824,1e-05,2.03003]
[1776639893338,66.14,73962.84,107.5,-0.01815,1e-05,2.0214]
[1776639898372,66.14,73954.75,107.5,-0.01828,1e-05,2.03323]
[1776639903408,66.15,73960.16,107.5,-0.0182,1e-05,2.02616]
[1776639905422,66.16,73978.24,107.5,-0.01795,1e-05,2.00256]
[1776639910457,66.17,73972.51,107.5,-0.01805,1e-05,2.01226]
[1776639915492,66.19,73976.13,107.5,-0.01803,1e-05,2.0102]
[1776639921534,66.22,73974.38,107.5,-0.0181,1e-05,2.01641]
[1776639926569,66.23,73978.28,107.5,-0.01804,1e-05,2.0116]
[1776639930440,66.23,73981.85,107.5,-0.01799,1e-05,2.00704]
[1776639930470,66.23,73981.85,107.5,-0.01799,1e-05,2.00704]
[1776639935633,66.24,73988.51,107.5,-0.01788,1e-05,1.99602]
[1776639939661,66.24,73977.41,107.5,-0.01805,1e-05,2.01184]
[1776639945251,66.25,73972.25,107.5,-0.01814,1e-05,2.02027]
[1776639945703,66.26,73949.93,107.5,-0.01849,2e-05,2.05236]
[1776639951194,66.26,73944.03,107.5,-0.01858,2e-05,2.06115]
[1776639954766,66.26,73955.0,107.5,-0.01842,2e-05,2.04596]
[1776639959801,66.28,73953.52,107.5,-0.01847,2e-05,2.05078]
[1776639964836,66.3,73946.07,107.5,-0.0186,2e-05,2.06281]
[1776639971885,66.3,73945.65,107.5,-0.01861,2e-05,2.06389]
[1776639976920,66.3,73945.07,107.5,-0.01862,2e-05,2.06487]
[1776639978937,66.3,73955.97,107.5,-0.01846,2e-05,2.04968]
[1776639979944,66.3,73968.51,107.5,-0.01827,1e-05,2.03227]
[1776639982965,66.3,73955.84,107.5,-0.01846,2e-05,2.05013]
[1776639988000,66.31,73946.82,107.5,-0.0186,2e-05,2.06303]
[1776639993035,66.31,73948.3,107.5,-0.01856,2e-05,2.05837]
[1776639998069,66.31,73957.69,107.5,-0.01842,2e-05,2.04547]
[1776640003105,66.31,73949.9,107.5,-0.01854,2e-05,2.0566]
[1776640008140,66.31,73947.56,107.5,-0.01858,2e-05,2.06013]
[1776640013174,66.31,73947.69,107.5,-0.01858,2e-05,2.06016]
[1776640018210,66.32,73951.35,107.5,-0.01852,2e-05,2.05525]
[1776640023251,66.32,73949.95,107.5,-0.01855,2e-05,2.05747]
[1776640028285,66.32,73949.93,107.5,-0.01855,2e-05,2.05773]
[1776640033321,66.32,73939.86,107.5,-0.0187,2e-05,2.07205]
[1776640038356,66.32,73937.21,107.5,-0.01874,2e-05,2.07583]
[1776640039383,66.32,73920.48,107.5,-0.019,2e-05,2.09953]
[1776640043399,66.32,73932.02,107.5,-0.01882,2e-05,2.08312]
[1776640045413,66.32,73921.52,107.5,-0.01899,2e-05,2.09799]
[1776640050450,66.32,73912.63,107.5,-0.01912,2e-05,2.11051]
[1776640054478,66.32,73895.14,107.5,-0.01937,2e-05,2.13263]
[1776640059513,66.31,73905.94,107.5,-0.01918,2e-05,2.1154]
[1776640064548,66.3,73908.23,107.5,-0.01914,2e-05,2.11184]
[1776640069583,66.3,73903.25,107.5,-0.01922,2e-05,2.11869]
[1776640074618,66.3,73903.31,107.5,-0.01921,2e-05,2.11828]
[1776640079653,66.3,73903.15,107.5,-0.01921,2e-05,2.11821]
[1776640084689,66.29,73916.53,107.5,-0.019,2e-05,2.09884]
[1776640087710,66.29,73930.2,107.5,-0.01879,2e-05,2.07941]
[1776640090159,66.29,73930.31,107.5,-0.01879,2e-05,2.07926]
[1776640090159,66.29,73930.31,107.5,-0.01879,2e-05,2.07926]
[1776640090260,66.29,73929.52,107.5,-0.0188,2e-05,2.0804]
[1776640095766,66.27,73923.03,107.5,-0.01886,2e-05,2.08593]
[1776640100802,66.24,73921.73,107.5,-0.01884,2e-05,2.08413]
[1776640101588,66.24,73921.73,107.5,-0.01884,2e-05,2.08413]
[1776640101809,66.23,73920.26,107.5,-0.01886,2e-05,2.08549]
[1776640106844,66.23,73915.26,107.5,-0.01893,2e-05,2.09256]
[1776640111591,66.23,73928.07,107.5,-0.01874,2e-05,2.07443]
[1776640111592,66.23,73928.07,107.5,-0.01874,2e-05,2.07443]
[1776640111880,66.23,73928.49,107.5,-0.01871,2e-05,2.07111]
[1776640113894,66.22,73944.49,107.5,-0.01845,2e-05,2.04727]
[1776640118929,66.2,73952.39,107.5,-0.0183,1e-05,2.03307]
[1776640120943,66.19,73968.19,107.5,-0.01805,1e-05,2.00996]
[1776640122957,66.19,73981.59,107.5,-0.01785,1e-05,1.99098]
[1776640127992,66.17,73986.66,107.5,-0.01774,1e-05,1.98136]
[1776640133028,66.15,73984.69,107.5,-0.01775,1e-05,1.98145]
[1776640139070,66.12,73987.64,107.5,-0.01767,1e-05,1.97428]
[1776640144105,66.1,73981.93,107.5,-0.01773,1e-05,1.97947]
[1776640148774,66.08,73979.72,107.5,-0.01774,1e-05,1.98036]
[1776640154175,66.06,73971.15,107.5,-0.01783,1e-05,1.98884]
[1776640155286,66.06,73971.15,107.5,-0.01783,1e-05,1.98884]
[1776640157804,66.05,73964.45,107.5,-0.01791,1e-05,1.99692]
[1776640157978,66.05,73967.86,107.5,-0.01786,1e-05,1.99169]
[1776640158212,66.04,73957.03,107.5,-0.01801,1e-05,2.00602]
[1776640161083,66.03,73967.44,107.5,-0.01785,1e-05,1.99056]
[1776640166270,66.01,73974.06,107.5,-0.01771,1e-05,1.9782]
[1776640171305,65.98,73972.64,107.5,-0.01768,1e-05,1.97424]
[1776640176340,65.96,73977.15,107.5,-0.01759,1e-05,1.96547]
[1776640181375,65.94,73980.35,107.5,-0.01751,1e-05,1.95856]
[1776640186410,65.92,73980.58,107.5,-0.01748,1e-05,1.95575]
[1776640187416,65.92,74001.17,107.5,-0.01718,1e-05,1.92752]
[1776640192451,65.9,73987.93,107.5,-0.01735,1e-05,1.94312]
[1776640197487,65.89,73986.55,107.5,-0.01734,1e-05,1.94265]
[1776640202521,65.87,73985.73,107.5,-0.01733,1e-05,1.94147]
[1776640207557,65.85,73988.08,107.5,-0.01727,1e-05,1.93604]
[1776640212592,65.83,73994.72,107.5,-0.01716,1e-05,1.92488]
[1776640216620,65.82,73983.71,107.5,-0.0173,1e-05,1.93792]
[1776640221654,65.8,73983.01,107.5,-0.01728,1e-05,1.93656]
[1776640226690,65.78,73979.89,107.5,-0.0173,1e-05,1.93848]
[1776640230444,65.78,73978.53,107.5,-0.01731,1e-05,1.93939]
[1776640230448,65.78,73978.53,107.5,-0.01731,1e-05,1.93939]
[1776640230485,65.78,73978.53,107.5,-0.01731,1e-05,1.93939]
[1776640230487,65.78,73978.53,107.5,-0.01731,1e-05,1.93939]
[1776640230852,65.77,73978.48,107.5,-0.0173,1e-05,1.93853]
[1776640240578,65.74,73968.09,107.5,-0.01739,1e-05,1.94619]
[1776640245825,65.71,73964.84,107.5,-0.0174,1e-05,1.94724]
[1776640250876,65.7,73958.94,107.5,-0.01746,1e-05,1.95276]
[1776640255911,65.68,73964.27,107.5,-0.01736,1e-05,1.9431]
[1776640260946,65.66,73963.57,107.5,-0.01735,1e-05,1.94168]
[1776640265981,65.64,73965.61,107.5,-0.01729,1e-05,1.93659]
[1776640271016,65.62,73966.53,107.5,-0.01725,1e-05,1.93306]
[1776640276051,65.61,73965.79,107.5,-0.01724,1e-05,1.93181]
[1776640281086,65.59,73965.18,107.5,-0.01723,1e-05,1.9304]
[1776640286121,65.57,73957.31,107.5,-0.01732,1e-05,1.93878]
[1776640291156,65.55,73955.55,107.5,-0.0173,1e-05,1.93622]
[1776640292269,65.55,73955.55,107.5,-0.0173,1e-05,1.93622]
[1776640294389,65.55,73970.92,107.5,-0.01707,1e-05,1.91462]
[1776640302234,65.49,73966.72,107.5,-0.01705,1e-05,1.91283]
[1776640304248,65.48,73988.77,107.5,-0.01673,1e-05,1.88262]
[1776640310290,65.47,73998.26,107.5,-0.01658,1e-05,1.8681]
[1776640315325,65.45,73992.11,107.5,-0.01664,1e-05,1.87461]
[1776640320360,65.44,73993.46,107.5,-0.01661,1e-05,1.87121]
[1776640322374,65.44,74005.4,107.5,-0.01644,1e-05,1.85487]
[1776640324388,65.43,73992.75,107.5,-0.01661,1e-05,1.8712]
[1776640325395,65.43,73981.81,107.5,-0.01676,1e-05,1.88538]
[1776640330430,65.42,73982.55,107.5,-0.01673,1e-05,1.88269]
[1776640333451,65.41,73971.89,107.5,-0.01687,1e-05,1.89549]
[1776640339493,65.39,73968.71,107.5,-0.01689,1e-05,1.89753]
[1776640344530,65.38,73976.05,107.5,-0.01677,1e-05,1.88593]
[1776640349565,65.36,73977.5,107.5,-0.01673,1e-05,1.88225]
[1776640352586,65.35,73988.09,107.5,-0.01655,1e-05,1.86464]
[1776640357622,65.34,73983.45,107.5,-0.01659,1e-05,1.86917]
[1776640362658,65.33,73984.6,107.5,-0.01656,1e-05,1.86601]
[1776640367693,65.32,73982.5,107.5,-0.01657,1e-05,1.86718]
[1776640372728,65.3,73976.5,107.5,-0.01664,1e-05,1.87349]
[1776640377763,65.29,73974.52,107.5,-0.01665,1e-05,1.87446]
[1776640382869,65.28,73973.52,107.5,-0.01665,1e-05,1.87415]
[1776640383805,65.28,73972.48,107.5,-0.01667,1e-05,1.87591]
[1776640388841,65.34,73961.31,107.5,-0.01691,1e-05,1.89903]
[1776640393876,65.38,73963.46,107.5,-0.01693,1e-05,1.90078]
[1776640398911,65.42,73977.73,107.5,-0.01677,1e-05,1.88619]
[1776640403958,65.43,73987.71,107.5,-0.01665,1e-05,1.87475]
[1776640404895,65.43,73987.71,107.5,-0.01665,1e-05,1.87475]
[1776640404965,65.43,73991.32,107.5,-0.01661,1e-05,1.87034]
[1776640410000,65.42,73991.81,107.5,-0.01658,1e-05,1.86802]
[1776640415039,65.41,73988.23,107.5,-0.01659,1e-05,1.86848]
[1776640420075,65.39,73987.26,107.5,-0.01659,1e-05,1.86803]
[1776640424103,65.38,73999.23,107.5,-0.01641,1e-05,1.85103]
[1776640429138,65.38,74009.29,107.5,-0.01626,1e-05,1.83703]
[1776640435180,65.38,74009.14,107.5,-0.01626,1e-05,1.83723]
[1776640440215,65.38,74009.51,107.5,-0.01626,1e-05,1.83675]
[1776640445250,65.37,74007.59,107.5,-0.01628,1e-05,1.83898]
[1776640450285,65.37,74029.26,107.5,-0.01598,1e-05,1.81063]
[1776640452333,65.37,74034.76,107.5,-0.01591,1e-05,1.80335]
[1776640458341,65.36,74038.73,107.5,-0.01584,1e-05,1.79681]
[1776640463375,65.35,74038.73,107.5,-0.01583,1e-05,1.7958]
[1776640468411,65.34,74040.12,107.5,-0.0158,1e-05,1.79304]
[1776640473968,65.33,74033.89,107.5,-0.01585,1e-05,1.7975]
[1776640474452,65.33,74036.92,107.5,-0.01581,1e-05,1.79342]
[1776640479488,65.35,74045.97,107.5,-0.01571,1e-05,1.78432]
[1776640485531,65.38,74057.98,107.5,-0.01559,1e-05,1.77213]
[1776640490566,65.4,74060.07,107.5,-0.01558,1e-05,1.77211]
[1776640495887,65.41,74054.28,107.5,-0.01568,1e-05,1.78156]
[1776640496608,65.42,74054.7,107.5,-0.01569,1e-05,1.78205]
[1776640501644,65.42,74052.16,107.5,-0.01571,1e-05,1.78437]
[1776640502651,65.41,74040.75,107.5,-0.01586,1e-05,1.79856]
[1776640508693,65.4,74040.1,107.5,-0.01586,1e-05,1.79809]
[1776640510712,65.4,74023.88,107.5,-0.01607,1e-05,1.8185]
[1776640512990,65.4,74020.31,107.5,-0.01612,1e-05,1.82286]
[1776640512974,65.39,74006.52,107.5,-0.0163,1e-05,1.84052]
[1776640513077,65.39,74006.52,107.5,-0.0163,1e-05,1.84052]
[1776640513198,65.39,74006.52,107.5,-0.0163,1e-05,1.84052]
[1776640513733,65.4,73976.5,107.5,-0.01672,1e-05,1.88036]
[1776640518768,65.41,73963.53,107.5,-0.01692,1e-05,1.89906]
[1776640523960,65.42,73955.25,107.5,-0.01705,1e-05,1.91114]
[1776640524811,65.42,73935.73,107.5,-0.01733,1e-05,1.93797]
[1776640525818,65.42,73924.32,107.5,-0.0175,1e-05,1.9537]
[1776640530496,65.43,73928.74,107.5,-0.01745,1e-05,1.94833]
[1776640530860,65.43,73928.74,107.5,-0.01745,1e-05,1.94833]
[1776640530988,65.43,73928.74,107.5,-0.01745,1e-05,1.94833]
[1776640531294,65.43,73928.96,107.5,-0.01744,1e-05,1.94821]
[1776640535469,65.43,73927.19,107.5,-0.01745,1e-05,1.94866]
[1776640537903,65.44,73914.36,107.5,-0.01765,1e-05,1.96692]
[1776640542937,65.45,73921.49,107.5,-0.01756,1e-05,1.95816]
[1776640547976,65.46,73924.27,107.5,-0.01753,1e-05,1.95549]
[1776640552010,65.46,73896.39,107.5,-0.01795,1e-05,1.99477]
[1776640557041,65.47,73890.2,107.5,-0.01805,2e-05,2.00413]
[1776640559055,65.48,73901.5,107.5,-0.0179,1e-05,1.99025]
[1776640564090,65.5,73903.78,107.5,-0.01789,1e-05,1.98953]
[1776640569124,65.51,73898.62,107.5,-0.01798,1e-05,1.99757]
[1776640572147,65.52,73871.9,107.5,-0.0184,2e-05,2.0369]
[1776640575167,65.52,73861.43,107.5,-0.01856,2e-05,2.05199]
[1776640580202,65.53,73865.99,107.5,-0.0185,2e-05,2.04591]
[1776640585237,65.53,73864.33,107.5,-0.01853,2e-05,2.04868]
[1776640589270,65.54,73879.86,107.5,-0.0183,2e-05,2.0278]
[1776640593300,65.54,73892.37,107.5,-0.0181,2e-05,2.00805]
[1776640598333,65.57,73901.11,107.5,-0.018,1e-05,1.99925]
[1776640603369,65.57,73903.08,107.5,-0.01798,1e-05,1.99736]
[1776640607397,65.58,73870.43,107.5,-0.01848,2e-05,2.04374]
[1776640612462,65.58,73867.55,107.5,-0.01853,2e-05,2.04815]
[1776640618474,65.59,73870.73,107.5,-0.0185,2e-05,2.04561]
[1776640621585,65.6,73858.59,107.5,-0.0187,2e-05,2.06371]
[1776640627537,65.62,73860.61,107.5,-0.01869,2e-05,2.06292]
[1776640632573,65.63,73858.64,107.5,-0.01873,2e-05,2.06706]
[1776640637609,65.64,73861.14,107.5,-0.01871,2e-05,2.06477]
[1776640639645,65.64,73841.4,107.5,-0.01901,2e-05,2.09306]
[1776640644680,65.64,73836.98,107.5,-0.01908,2e-05,2.0995]
[1776640649979,65.64,73840.66,107.5,-0.01903,2e-05,2.09421]
[1776640652412,65.64,73837.53,107.5,-0.01905,2e-05,2.09595]
[1776640652578,65.64,73837.53,107.5,-0.01905,2e-05,2.09595]
[1776640652744,65.64,73826.4,107.5,-0.01923,2e-05,2.11202]
[1776640657779,65.64,73847.62,107.5,-0.01889,2e-05,2.08136]
[1776640662814,65.64,73854.35,107.5,-0.01879,2e-05,2.07187]
[1776640667990,65.64,73858.47,107.5,-0.01873,2e-05,2.06616]
[1776640673890,65.64,73880.68,107.5,-0.01839,2e-05,2.03517]
[1776640674898,65.64,73891.24,107.5,-0.01823,2e-05,2.02044]
[1776640677922,65.65,73909.56,107.5,-0.01796,1e-05,1.99532]
[1776640681838,65.65,73908.0,107.5,-0.01799,1e-05,1.99817]
[1776640681917,65.65,73908.0,107.5,-0.01799,1e-05,1.99817]
[1776640682016,65.65,73926.5,107.5,-0.01772,1e-05,1.97282]
[1776640683338,65.65,73929.96,107.5,-0.01766,1e-05,1.96758]
[1776640686824,65.64,73922.91,107.5,-0.01775,1e-05,1.97575]
[1776640688750,65.63,73924.88,107.5,-0.01771,1e-05,1.97204]
[1776640688999,65.63,73925.37,107.5,-0.0177,1e-05,1.971]
[1776640694034,65.61,73933.02,107.5,-0.01757,1e-05,1.95871]
[1776640696048,65.61,73947.49,107.5,-0.01735,1e-05,1.93837]
[1776640701082,65.6,73947.9,107.5,-0.01733,1e-05,1.93635]
[1776640702090,65.59,73930.45,107.5,-0.01758,1e-05,1.95978]
[1776640707125,65.58,73926.61,107.5,-0.01762,1e-05,1.96333]
[1776640712163,65.57,73926.55,107.5,-0.01758,1e-05,1.959]
[1776640717198,65.55,73928.93,107.5,-0.01753,1e-05,1.95406]
[1776640722233,65.54,73938.4,107.5,-0.01737,1e-05,1.93959]
[1776640727268,65.53,73948.07,107.5,-0.01722,1e-05,1.92499]
[1776640732303,65.52,73956.96,107.5,-0.01707,1e-05,1.91166]
[1776640737338,65.51,73960.78,107.5,-0.01701,1e-05,1.90527]
[1776640742372,65.5,73963.96,107.5,-0.01695,1e-05,1.89979]
[1776640747409,65.49,73964.61,107.5,-0.01693,1e-05,1.89775]
[1776640752443,65.48,73964.76,107.5,-0.01691,1e-05,1.89639]
[1776640758484,65.47,73964.53,107.5,-0.0169,1e-05,1.8953]
[1776640762628,65.46,73980.31,107.5,-0.01667,1e-05,1.87344]
[1776640767675,65.46,73981.09,107.5,-0.01665,1e-05,1.87148]
[1776640770570,65.45,73966.83,107.5,-0.01684,1e-05,1.88982]
[1776640774567,65.45,73964.28,107.5,-0.01685,1e-05,1.88994]
[1776640779633,65.46,73970.93,107.5,-0.01677,1e-05,1.88272]
[1776640781112,65.46,73970.93,107.5,-0.01677,1e-05,1.88272]
[1776640781648,65.47,73945.73,107.5,-0.01714,1e-05,1.91715]
[1776640786683,65.48,73937.35,107.5,-0.01728,1e-05,1.92993]
[1776640790711,65.49,73953.39,107.5,-0.01706,1e-05,1.90946]
[1776640795746,65.5,73954.72,107.5,-0.01706,1e-05,1.90927]
[1776640800781,65.51,73959.2,107.5,-0.01701,1e-05,1.90486]
[1776640804809,65.52,73969.94,107.5,-0.01687,1e-05,1.89182]
[1776640808323,65.53,73957.18,107.5,-0.01706,1e-05,1.91022]
[1776640809844,65.53,73945.14,107.5,-0.01724,1e-05,1.92672]
[1776640814881,65.54,73932.77,107.5,-0.01743,1e-05,1.94488]
[1776640820367,65.55,73940.0,107.5,-0.01734,1e-05,1.93632]
[1776640820923,65.56,73941.64,107.5,-0.01732,1e-05,1.93436]
[1776640825961,65.54,73935.34,107.5,-0.01739,1e-05,1.94069]
[1776640830998,65.52,73932.5,107.5,-0.01741,1e-05,1.94225]
[1776640836037,65.5,73934.98,107.5,-0.01732,1e-05,1.93392]
[1776640841072,65.49,73933.13,107.5,-0.01733,1e-05,1.93418]
[1776640844490,65.48,73929.87,107.5,-0.01736,1e-05,1.93725]
[1776640845551,65.47,73928.35,107.5,-0.01738,1e-05,1.93886]
[1776640846107,65.47,73914.68,107.5,-0.01757,1e-05,1.95705]
[1776640851155,65.45,73914.24,107.5,-0.01755,1e-05,1.95526]
[1776640856027,65.44,73915.71,107.5,-0.01751,1e-05,1.95131]
[1776640856032,65.44,73915.71,107.5,-0.01751,1e-05,1.95131]
[1776640856178,65.43,73917.05,107.5,-0.01748,1e-05,1.94852]
[1776640859199,65.43,73931.67,107.5,-0.01727,1e-05,1.92864]
[1776640864235,65.43,73930.11,107.5,-0.01729,1e-05,1.93075]
[1776640867339,65.43,73923.73,107.5,-0.01738,1e-05,1.93941]
[1776640867398,65.43,73920.52,107.5,-0.01743,1e-05,1.94378]
[1776640873421,65.43,73913.29,107.5,-0.01754,1e-05,1.95366]
[1776640874306,65.43,73913.95,107.5,-0.01753,1e-05,1.95328]
[1776640879342,65.45,73911.09,107.5,-0.0176,1e-05,1.95982]
[1776640883004,65.46,73908.56,107.5,-0.01766,1e-05,1.96484]
[1776640888406,65.46,73909.33,107.5,-0.01764,1e-05,1.96378]
[1776640893441,65.46,73914.89,107.5,-0.01754,1e-05,1.95349]
[1776640898476,65.46,73915.9,107.5,-0.01753,1e-05,1.95211]
[1776640901412,65.46,73916.15,107.5,-0.01752,1e-05,1.95177]
[1776640901497,65.46,73915.16,107.5,-0.01754,1e-05,1.95312]
[1776640906532,65.46,73896.83,107.5,-0.01781,1e-05,1.97831]
[1776640912189,65.46,73903.08,107.5,-0.01771,1e-05,1.96969]
[1776640912203,65.46,73903.08,107.5,-0.01771,1e-05,1.96969]
[1776640912209,65.46,73903.08,107.5,-0.01771,1e-05,1.96969]
[1776640912418,65.46,73902.73,107.5,-0.01772,1e-05,1.97017]
[1776640912573,65.46,73887.33,107.5,-0.01795,1e-05,1.99147]
[1776640918365,65.46,73881.6,107.5,-0.01803,2e-05,1.99943]
[1776640922643,65.48,73870.05,107.5,-0.01823,2e-05,2.0174]
[1776640924658,65.48,73859.32,107.5,-0.0184,2e-05,2.03336]
[1776640929693,65.5,73855.78,107.5,-0.01848,2e-05,2.04038]
[1776640934715,65.51,73849.89,107.5,-0.01858,2e-05,2.05033]
[1776640934728,65.51,73847.57,107.5,-0.01862,2e-05,2.05401]
[1776640939765,65.53,73836.73,107.5,-0.01881,2e-05,2.07159]
[1776640944800,65.55,73832.42,107.5,-0.0189,2e-05,2.07976]
[1776640949835,65.56,73838.11,107.5,-0.01883,2e-05,2.07355]
[1776640951849,65.57,73852.24,107.5,-0.0186,2e-05,2.05146]
[1776640956884,65.58,73857.52,107.5,-0.01854,2e-05,2.04612]
[1776640961921,65.6,73863.73,107.5,-0.01847,2e-05,2.03957]
[1776640966956,65.62,73859.47,107.5,-0.01856,2e-05,2.0478]
[1776640973486,65.63,73863.25,107.5,-0.01852,2e-05,2.0442]
[1776640973490,65.63,73863.25,107.5,-0.01852,2e-05,2.0442]
[1776640978550,65.65,73866.34,107.5,-0.0185,2e-05,2.04288]
[1776640982064,65.67,73887.15,107.5,-0.01821,2e-05,2.01546]
[1776640986587,65.68,73889.69,107.5,-0.01818,2e-05,2.01338]
[1776640987100,65.68,73906.91,107.5,-0.01794,1e-05,1.99042]
[1776640989067,65.69,73907.93,107.5,-0.01793,1e-05,1.98954]
[1776640991128,65.7,73921.2,107.5,-0.01775,1e-05,1.97285]
[1776640996163,65.72,73922.96,107.5,-0.01775,1e-05,1.97323]
[1776641001198,65.74,73925.48,107.5,-0.01774,1e-05,1.97255]
[1776641001575,65.74,73925.48,107.5,-0.01774,1e-05,1.97255]
[1776641001622,65.74,73925.48,107.5,-0.01774,1e-05,1.97255]
[1776641005227,65.76,73939.27,107.5,-0.01756,1e-05,1.9559]
[1776641010266,65.78,73944.47,107.5,-0.01752,1e-05,1.95171]
[1776641011275,65.79,73956.29,107.5,-0.01733,1e-05,1.93362]
[1776641013294,65.8,73939.99,107.5,-0.01758,1e-05,1.95693]
[1776641014299,65.8,73928.64,107.5,-0.01775,1e-05,1.97307]
[1776641016698,65.81,73925.72,107.5,-0.01781,1e-05,1.97821]
[1776641022356,65.83,73928.5,107.5,-0.0178,1e-05,1.97762]
[1776641027395,65.86,73926.8,107.5,-0.01786,1e-05,1.98325]
[1776641032431,65.88,73927.05,107.5,-0.01788,1e-05,1.98552]
[1776641037466,65.9,73927.32,107.5,-0.01791,1e-05,1.98776]
[1776641042501,65.92,73932.0,107.5,-0.01787,1e-05,1.98395]
[1776641046709,65.94,73933.65,107.5,-0.01786,1e-05,1.98377]
[1776641052123,65.96,73932.68,107.5,-0.01791,1e-05,1.98767]
[1776641057606,65.98,73924.47,107.5,-0.01806,1e-05,2.00196]
[1776641062641,66.0,73924.28,107.5,-0.01809,1e-05,2.00462]
[1776641064917,66.0,73924.11,107.5,-0.0181,1e-05,2.00533]
[1776641065207,66.0,73924.11,107.5,-0.0181,1e-05,2.00533]
[1776641065502,66.0,73924.11,107.5,-0.0181,1e-05,2.00533]
[1776641065664,66.01,73900.29,107.5,-0.01846,2e-05,2.03946]
[1776641066939,66.01,73900.29,107.5,-0.01846,2e-05,2.03946]
[1776641069983,66.02,73894.28,107.5,-0.01857,2e-05,2.04912]
[1776641075520,66.03,73894.21,107.5,-0.01857,2e-05,2.04847]
[1776641080769,66.05,73897.37,107.5,-0.01855,2e-05,2.04682]
[1776641085805,66.07,73909.37,107.5,-0.01839,2e-05,2.03209]
[1776641090842,66.09,73907.66,107.5,-0.01844,2e-05,2.0366]
[1776641095307,66.09,73907.66,107.5,-0.01845,2e-05,2.03787]
[1776641100911,66.12,73893.22,107.5,-0.0187,2e-05,2.06094]
[1776641106545,66.13,73891.49,107.5,-0.01875,2e-05,2.06531]
[1776641106581,66.13,73903.22,107.5,-0.01857,2e-05,2.04919]
[1776641111989,66.15,73907.51,107.5,-0.01853,2e-05,2.04523]
[1776641117025,66.16,73906.52,107.5,-0.01857,2e-05,2.04866]
[1776641122059,66.18,73901.22,107.5,-0.01867,2e-05,2.05817]
[1776641127095,66.19,73900.6,107.5,-0.0187,2e-05,2.06096]
[1776641132130,66.21,73901.23,107.5,-0.01869,2e-05,2.05922]
[1776641137165,66.22,73902.04,107.5,-0.01869,2e-05,2.06001]
[1776641142200,66.24,73901.61,107.5,-0.01872,2e-05,2.06254]
[1776641147235,66.25,73901.7,107.5,-0.01874,2e-05,2.06432]
[1776641152270,66.27,73903.04,107.5,-0.01874,2e-05,2.0643]
[1776641156298,66.28,73915.43,107.5,-0.01857,2e-05,2.04843]
[1776641161507,66.29,73917.11,107.5,-0.01855,2e-05,2.04729]
[1776641168381,66.32,73933.61,107.5,-0.01834,2e-05,2.02809]
[1776641173586,66.33,73937.45,107.5,-0.0183,2e-05,2.02407]
[1776641178949,66.35,73938.13,107.5,-0.01832,2e-05,2.02624]
[1776641181353,66.36,73937.64,107.5,-0.01834,2e-05,2.02779]
[1776641186497,66.36,73936.53,107.5,-0.01836,2e-05,2.02977]
[1776641193557,66.36,73938.77,107.5,-0.0183,2e-05,2.02392]
[1776641198592,66.36,73937.82,107.5,-0.01832,2e-05,2.02524]
[1776641198786,66.36,73937.82,107.5,-0.01832,2e-05,2.02524]
[1776641204863,66.38,73944.49,107.5,-0.01825,1e-05,2.01853]
[1776641207245,66.39,73956.91,107.5,-0.01807,1e-05,2.00229]
[1776641210318,66.4,73961.07,107.5,-0.01802,1e-05,1.99799]
[1776641210676,66.4,73961.82,107.5,-0.01802,1e-05,1.99739]
[1776641214454,66.41,73963.94,107.5,-0.018,1e-05,1.99579]
[1776641214465,66.41,73963.94,107.5,-0.018,1e-05,1.99579]
[1776641218733,66.43,73949.42,107.5,-0.01824,1e-05,2.0177]
[1776641222621,66.43,73950.54,107.5,-0.01823,1e-05,2.01717]
[1776641227796,66.45,73948.71,107.5,-0.01828,1e-05,2.02199]
[1776641232831,66.47,73946.54,107.5,-0.01833,2e-05,2.02688]
[1776641236859,66.48,73933.2,107.5,-0.01855,2e-05,2.0469]
[1776641241894,66.49,73935.26,107.5,-0.01854,2e-05,2.04563]
[1776641245381,66.49,73937.03,107.5,-0.01852,2e-05,2.04382]
[1776641245385,66.49,73937.03,107.5,-0.01852,2e-05,2.04382]
[1776641250962,66.51,73925.99,107.5,-0.01871,2e-05,2.06146]
[1776641255998,66.52,73924.41,107.5,-0.01872,2e-05,2.06244]
[1776641261033,66.53,73924.42,107.5,-0.01874,2e-05,2.06394]
[1776641266068,66.55,73923.62,107.5,-0.01877,2e-05,2.06657]
[1776641271102,66.56,73924.44,107.5,-0.01877,2e-05,2.06692]
[1776641276136,66.57,73932.92,107.5,-0.01866,2e-05,2.05628]
[1776641282180,66.58,73934.45,107.5,-0.01866,2e-05,2.05646]
[1776641284194,66.59,73923.33,107.5,-0.01883,2e-05,2.07268]
[1776641289229,66.6,73922.28,107.5,-0.01887,2e-05,2.07559]
[1776641294264,66.61,73925.22,107.5,-0.01884,2e-05,2.0729]
[1776641298292,66.62,73938.1,107.5,-0.01865,2e-05,2.05606]
[1776641303327,66.63,73936.3,107.5,-0.0187,2e-05,2.06019]
[1776641308362,66.64,73936.39,107.5,-0.01871,2e-05,2.06162]
[1776641313396,66.66,73937.16,107.5,-0.01869,2e-05,2.05932]
[1776641318431,66.67,73943.88,107.5,-0.01861,2e-05,2.05152]
[1776641323467,66.68,73937.12,107.5,-0.01873,2e-05,2.06261]
[1776641328502,66.69,73929.4,107.5,-0.01886,2e-05,2.07494]
[1776641332530,66.7,73942.07,107.5,-0.01868,2e-05,2.05832]
[1776641337566,66.71,73948.2,107.5,-0.0186,2e-05,2.05132]
[1776641342601,66.72,73940.74,107.5,-0.01873,2e-05,2.0633]
[1776641346630,66.73,73928.46,107.5,-0.01893,2e-05,2.08169]
[1776641351665,66.74,73922.12,107.5,-0.01905,2e-05,2.09192]
[1776641356700,66.75,73911.6,107.5,-0.01922,2e-05,2.10807]
[1776641361735,66.76,73914.93,107.5,-0.01918,2e-05,2.10466]
[1776641364756,66.77,73899.97,107.5,-0.01942,2e-05,2.12663]
[1776641369791,66.77,73890.99,107.5,-0.01958,2e-05,2.14042]
[1776641374826,66.78,73895.23,107.5,-0.01949,2e-05,2.13231]
[1776641375833,66.78,73910.34,107.5,-0.01926,2e-05,2.11087]
[1776641380868,66.79,73914.14,107.5,-0.01921,2e-05,2.10654]
[1776641385903,66.8,73916.05,107.5,-0.01919,2e-05,2.10492]
[1776641390938,66.81,73912.76,107.5,-0.01926,2e-05,2.1107]
[1776641395975,66.81,73913.09,107.5,-0.01926,2e-05,2.11129]
[1776641401052,66.82,73914.87,107.5,-0.01924,2e-05,2.10961]
[1776641406049,66.83,73931.85,107.5,-0.019,2e-05,2.08699]
[1776641409071,66.84,73943.88,107.5,-0.01882,2e-05,2.07086]
[1776641414106,66.85,73949.3,107.5,-0.01875,2e-05,2.06476]
[1776641419141,66.86,73955.72,107.5,-0.01867,2e-05,2.05735]
[1776641420148,66.86,73973.35,107.5,-0.01841,1e-05,2.0332]
[1776641425281,66.88,73972.11,107.5,-0.01845,2e-05,2.03669]
[1776641431072,66.89,73981.88,107.5,-0.01832,1e-05,2.02507]
[1776641437388,66.91,73973.82,107.5,-0.01844,1e-05,2.03569]
[1776641443309,66.93,73973.11,107.5,-0.01848,2e-05,2.03917]
[1776641448343,66.94,73975.79,107.5,-0.01846,1e-05,2.03723]
[1776641450358,66.95,73957.35,107.5,-0.01874,2e-05,2.06354]
[1776641455393,66.96,73952.66,107.5,-0.01883,2e-05,2.07158]
[1776641460428,66.97,73953.49,107.5,-0.01883,2e-05,2.0719]
[1776641465463,66.98,73952.17,107.5,-0.01887,2e-05,2.07519]
[1776641470499,66.99,73946.6,107.5,-0.01897,2e-05,2.08439]
[1776641475534,67.0,73938.99,107.5,-0.0191,2e-05,2.09639]
[1776641480569,67.01,73927.49,107.5,-0.01929,2e-05,2.11383]
[1776641485604,67.02,73931.76,107.5,-0.01924,2e-05,2.10883]
[1776641490639,67.02,73914.55,107.5,-0.01952,2e-05,2.13438]
[1776641495673,67.03,73916.01,107.5,-0.01948,2e-05,2.13029]
[1776641500709,67.04,73914.31,107.5,-0.01951,2e-05,2.13356]
[1776641505744,67.04,73903.25,107.5,-0.0197,2e-05,2.15022]
[1776641508862,67.05,73888.82,107.5,-0.01993,2e-05,2.17147]
[1776641509771,67.05,73875.39,107.5,-0.02015,2e-05,2.19113]
[1776641514459,67.05,73875.17,107.5,-0.02015,2e-05,2.19173]
[1776641514479,67.05,73875.17,107.5,-0.02015,2e-05,2.19173]
[1776641514517,67.05,73875.17,107.5,-0.02015,2e-05,2.19173]
[1776641514683,67.05,73875.17,107.5,-0.02015,2e-05,2.19173]
[1776641514901,67.05,73875.17,107.5,-0.02015,2e-05,2.19173]
[1776641518572,67.05,73863.03,107.5,-0.02035,2e-05,2.20976]
[1776641522922,67.05,73874.38,107.5,-0.02017,2e-05,2.19324]
[1776641525038,67.05,73881.85,107.5,-0.02005,2e-05,2.18243]
[1776641526891,67.05,73895.09,107.5,-0.01984,2e-05,2.16342]
[1776641531927,67.06,73886.36,107.5,-0.01999,2e-05,2.17661]
[1776641533947,67.06,73865.7,107.5,-0.02032,2e-05,2.20697]
[1776641538984,67.06,73867.44,107.5,-0.0203,2e-05,2.2046]
[1776641544019,67.06,73876.91,107.5,-0.02014,2e-05,2.19095]
[1776641545026,67.06,73887.72,107.5,-0.01997,2e-05,2.17527]
[1776641550061,67.07,73878.45,107.5,-0.02012,2e-05,2.18915]
[1776641554089,67.07,73890.87,107.5,-0.0199,2e-05,2.16855]
[1776641559124,67.07,73895.69,107.5,-0.01983,2e-05,2.16214]
[1776641564434,67.08,73890.32,107.5,-0.01992,2e-05,2.17036]
[1776641567183,67.08,73869.63,107.5,-0.02026,2e-05,2.20083]
[1776641572223,67.08,73879.72,107.5,-0.0201,2e-05,2.18634]
[1776641576256,67.08,73892.03,107.5,-0.01991,2e-05,2.16876]
[1776641581291,67.09,73891.02,107.5,-0.01993,2e-05,2.1707]
[1776641586326,67.09,73898.91,107.5,-0.01981,2e-05,2.15976]
[1776641591361,67.09,73898.92,107.5,-0.01981,2e-05,2.16028]
[1776641596447,67.1,73895.55,107.5,-0.01987,2e-05,2.16565]
[1776641602442,67.1,73902.27,107.5,-0.01977,2e-05,2.1566]
[1776641605463,67.1,73913.87,107.5,-0.01959,2e-05,2.14026]
[1776641607442,67.1,73917.24,107.5,-0.01954,2e-05,2.13557]
[1776641608484,67.11,73901.58,107.5,-0.01979,2e-05,2.15839]
[1776641613519,67.11,73892.88,107.5,-0.01991,2e-05,2.1686]
[1776641618554,67.11,73883.71,107.5,-0.02006,2e-05,2.18231]
[1776641623590,67.12,73886.35,107.5,-0.02002,2e-05,2.17882]
[1776641628624,67.12,73879.96,107.5,-0.02013,2e-05,2.18846]
[1776641633945,67.12,73880.47,107.5,-0.02012,2e-05,2.18784]
[1776641634667,67.12,73892.46,107.5,-0.01993,2e-05,2.17066]
[1776641640709,67.13,73901.23,107.5,-0.0198,2e-05,2.15865]
[1776641644738,67.13,73887.78,107.5,-0.02002,2e-05,2.17855]
[1776641646753,67.13,73869.27,107.5,-0.02032,2e-05,2.20572]
[1776641651788,67.13,73872.42,107.5,-0.02027,2e-05,2.20129]
[1776641656823,67.13,73867.4,107.5,-0.02035,2e-05,2.20888]
[1776641658837,67.13,73851.98,107.5,-0.02061,2e-05,2.23164]
[1776641663872,67.13,73856.98,107.5,-0.02052,2e-05,2.22419]
[1776641668907,67.13,73865.57,107.5,-0.02038,2e-05,2.21162]
[1776641673942,67.14,73867.61,107.5,-0.02033,2e-05,2.20589]
[1776641678977,67.14,73868.14,107.5,-0.02032,2e-05,2.2053]
[1776641684013,67.14,73868.7,107.5,-0.02031,2e-05,2.20467]
[1776641689048,67.14,73883.56,107.5,-0.02008,2e-05,2.18316]
[1776641694083,67.14,73890.81,107.5,-0.01996,2e-05,2.17302]
[1776641699118,67.15,73894.5,107.5,-0.01991,2e-05,2.16817]
[1776641704153,67.15,73893.81,107.5,-0.01993,2e-05,2.16976]
[1776641709188,67.15,73893.66,107.5,-0.01994,2e-05,2.17047]
[1776641711204,67.16,73873.58,107.5,-0.02026,2e-05,2.19987]
[1776641713218,67.16,73858.85,107.5,-0.0205,2e-05,2.22158]
[1776641718253,67.16,73855.72,107.5,-0.02055,2e-05,2.22621]
[1776641723288,67.16,73866.45,107.5,-0.02038,2e-05,2.21046]
[1776641728323,67.16,73868.56,107.5,-0.02035,2e-05,2.20752]
[1776641733536,67.16,73873.86,107.5,-0.02024,2e-05,2.197]
[1776641740408,67.16,73870.67,107.5,-0.02029,2e-05,2.20202]
[1776641744439,67.16,73886.55,107.5,-0.02004,2e-05,2.17904]
[1776641748467,67.17,73897.39,107.5,-0.01987,2e-05,2.16367]
[1776641753505,67.17,73889.05,107.5,-0.02001,2e-05,2.1763]
[1776641759550,67.17,73893.96,107.5,-0.01993,2e-05,2.16971]
[1776641764977,67.18,73895.93,107.5,-0.01991,2e-05,2.16727]
[1776641766863,67.18,73914.35,107.5,-0.01962,2e-05,2.14109]
[1776641771741,67.19,73929.3,107.5,-0.01939,2e-05,2.12054]
[1776641777677,67.19,73923.26,107.5,-0.0195,2e-05,2.13023]
[1776641783051,67.2,73926.68,107.5,-0.01945,2e-05,2.12607]
[1776641787747,67.21,73937.19,107.5,-0.0193,2e-05,2.11227]
[1776641789761,67.21,73947.75,107.5,-0.01914,2e-05,2.09776]
[1776641794797,67.22,73953.36,107.5,-0.01904,2e-05,2.08825]
[1776641799832,67.23,73946.78,107.5,-0.01916,2e-05,2.09876]
[1776641802853,67.23,73960.41,107.5,-0.01896,2e-05,2.0803]
[1776641807888,67.24,73951.04,107.5,-0.01911,2e-05,2.0947]
[1776641812922,67.25,73950.79,107.5,-0.01913,2e-05,2.09625]
[1776641814714,67.26,73951.34,107.5,-0.01912,2e-05,2.09571]
[1776641814905,67.26,73951.34,107.5,-0.01912,2e-05,2.09571]
[1776641814953,67.26,73951.34,107.5,-0.01912,2e-05,2.09571]
[1776641815054,67.26,73951.48,107.5,-0.01912,2e-05,2.09575]
[1776641820979,67.27,73959.76,107.5,-0.01902,2e-05,2.086]
[1776641826014,67.28,73948.29,107.5,-0.01921,2e-05,2.10367]
[1776641832056,67.3,73958.12,107.5,-0.01908,2e-05,2.09162]
[1776641837091,67.31,73962.76,107.5,-0.01902,2e-05,2.08666]
[1776641844142,67.32,73968.35,107.5,-0.01896,2e-05,2.08098]
[1776641846076,67.33,73976.71,107.5,-0.01884,2e-05,2.06961]
[1776641852198,67.35,73972.74,107.5,-0.0189,2e-05,2.07469]
[1776641857233,67.36,73967.47,107.5,-0.019,2e-05,2.0837]
[1776641858240,67.36,73977.98,107.5,-0.01884,2e-05,2.06935]
[1776641863275,67.37,73987.19,107.5,-0.01872,2e-05,2.05826]
[1776641868310,67.39,73985.11,107.5,-0.01877,2e-05,2.06325]
[1776641874352,67.41,73981.19,107.5,-0.01885,2e-05,2.07072]
[1776641880394,67.42,73976.87,107.5,-0.01894,2e-05,2.07867]
[1776641885429,67.43,73974.83,107.5,-0.01899,2e-05,2.08312]
[1776641890464,67.44,73974.99,107.5,-0.019,2e-05,2.08448]
[1776641895500,67.46,73977.57,107.5,-0.01898,2e-05,2.0825]
[1776641895767,67.46,73977.57,107.5,-0.01898,2e-05,2.0825]
[1776641896527,67.46,73944.66,107.5,-0.01949,2e-05,2.12918]
[1776641901542,67.47,73936.22,107.5,-0.01964,2e-05,2.14239]
[1776641904563,67.47,73918.48,107.5,-0.01992,2e-05,2.16849]
[1776641909598,67.48,73915.42,107.5,-0.01998,2e-05,2.17378]
[1776641914632,67.49,73916.18,107.5,-0.01995,2e-05,2.17065]
[1776641916647,67.49,73899.83,107.5,-0.02022,2e-05,2.19465]
[1776641921684,67.49,73902.43,107.5,-0.02018,2e-05,2.19148]
[1776641926718,67.5,73902.6,107.5,-0.02019,2e-05,2.19185]
[1776641928410,67.5,73902.6,107.5,-0.02019,2e-05,2.19185]
[1776641929262,67.5,73898.76,107.5,-0.02025,2e-05,2.19767]
[1776641933768,67.5,73880.38,107.5,-0.02056,2e-05,2.22499]
[1776641938803,67.5,73875.03,107.5,-0.02065,2e-05,2.23314]
[1776641942843,67.51,73889.18,107.5,-0.02042,2e-05,2.21255]
[1776641947878,67.51,73890.61,107.5,-0.0204,2e-05,2.21088]
[1776641953920,67.51,73892.18,107.5,-0.02038,2e-05,2.2091]
[1776641958955,67.52,73896.12,107.5,-0.02032,2e-05,2.20383]
[1776641960561,67.52,73896.12,107.5,-0.02032,2e-05,2.20383]
[1776641961241,67.52,73912.22,107.5,-0.02006,2e-05,2.18064]
[1776641963037,67.52,73918.67,107.5,-0.01996,2e-05,2.17147]
[1776641966080,67.52,73919.27,107.5,-0.01996,2e-05,2.17091]
[1776641972048,67.53,73911.15,107.5,-0.02007,2e-05,2.18088]
[1776641973056,67.53,73894.26,107.5,-0.02035,2e-05,2.20555]
[1776641978091,67.53,73905.86,107.5,-0.02016,2e-05,2.18914]
[1776641983125,67.54,73904.12,107.5,-0.0202,2e-05,2.19224]
[1776641988161,67.54,73906.23,107.5,-0.02017,2e-05,2.18973]
[1776641993196,67.55,73905.65,107.5,-0.02019,2e-05,2.19112]
[1776641998230,67.55,73906.81,107.5,-0.02017,2e-05,2.18998]
[1776642002259,67.55,73917.24,107.5,-0.02001,2e-05,2.17533]
[1776642007294,67.56,73913.83,107.5,-0.02007,2e-05,2.18093]
[1776642012328,67.56,73903.47,107.5,-0.02025,2e-05,2.19656]
[1776642017364,67.57,73897.56,107.5,-0.02035,2e-05,2.20569]
[1776642018960,67.57,73898.41,107.5,-0.02033,2e-05,2.20455]
[1776642019094,67.57,73898.41,107.5,-0.02033,2e-05,2.20455]
[1776642019276,67.57,73898.41,107.5,-0.02033,2e-05,2.20455]
[1776642019380,67.57,73867.79,107.5,-0.02084,2e-05,2.24963]
[1776642020388,67.57,73857.44,107.5,-0.02101,2e-05,2.26509]
[1776642021678,67.57,73867.34,107.5,-0.02084,2e-05,2.25041]
[1776642024733,67.57,73866.55,107.5,-0.02086,2e-05,2.2516]
[1776642027441,67.57,73880.69,107.5,-0.02063,2e-05,2.23077]
[1776642032476,67.57,73883.11,107.5,-0.02056,2e-05,2.22452]
[1776642034570,67.57,73883.11,107.5,-0.02056,2e-05,2.22452]
[1776642044560,67.58,73884.64,107.5,-0.02055,2e-05,2.22324]
[1776642049064,67.58,73884.8,107.5,-0.02055,2e-05,2.22332]
[1776642054632,67.59,73884.06,107.5,-0.02057,2e-05,2.2249]
[1776642056499,67.59,73884.09,107.5,-0.02057,2e-05,2.22494]
[1776642056737,67.59,73884.83,107.5,-0.02056,2e-05,2.22393]
[1776642058617,67.59,73889.42,107.5,-0.02048,2e-05,2.21729]
[1776642061663,67.59,73888.84,107.5,-0.02049,2e-05,2.21842]
[1776642061665,67.59,73888.84,107.5,-0.02049,2e-05,2.21842]
[1776642068730,67.59,73893.95,107.5,-0.02042,2e-05,2.21164]
[1776642073765,67.6,73883.99,107.5,-0.02059,2e-05,2.22676]
[1776642078120,67.6,73877.5,107.5,-0.0207,2e-05,2.23651]
[1776642078125,67.6,73877.5,107.5,-0.0207,2e-05,2.23651]
[1776642078152,67.6,73877.5,107.5,-0.0207,2e-05,2.23651]
[1776642078240,67.6,73877.5,107.5,-0.0207,2e-05,2.23651]
[1776642078265,67.6,73877.5,107.5,-0.0207,2e-05,2.23651]
[1776642083100,67.6,73872.83,107.5,-0.02078,2e-05,2.2437]
[1776642083156,67.6,73872.83,107.5,-0.02078,2e-05,2.2437]
[1776642088869,67.61,73875.46,107.5,-0.02074,2e-05,2.24017]
[1776642093070,67.61,73874.18,107.5,-0.02076,2e-05,2.24216]
[1776642098939,67.61,73872.76,107.5,-0.02076,2e-05,2.2417]
[1776642103975,67.61,73882.49,107.5,-0.0206,2e-05,2.22765]
[1776642109010,67.61,73892.8,107.5,-0.02044,2e-05,2.21292]
[1776642114045,67.62,73892.78,107.5,-0.02045,2e-05,2.21342]
[1776642119080,67.62,73888.69,107.5,-0.02052,2e-05,2.21984]
[1776642124115,67.62,73894.65,107.5,-0.02042,2e-05,2.21163]
[1776642129152,67.63,73894.39,107.5,-0.02043,2e-05,2.21253]
[1776642134199,67.63,73888.22,107.5,-0.02054,2e-05,2.22209]
[1776642139234,67.64,73894.43,107.5,-0.02045,2e-05,2.21349]
[1776642141024,67.64,73894.25,107.5,-0.02045,2e-05,2.21386]
[1776642146283,67.64,73900.54,107.5,-0.02035,2e-05,2.20533]
[1776642151319,67.65,73902.83,107.5,-0.0203,2e-05,2.1997]
[1776642156354,67.65,73903.41,107.5,-0.0203,2e-05,2.19948]
[1776642161390,67.65,73903.23,107.5,-0.02031,2e-05,2.20036]
[1776642166427,67.66,73902.97,107.5,-0.02032,2e-05,2.20133]
[1776642172469,67.66,73903.4,107.5,-0.02032,2e-05,2.20141]
[1776642177504,67.67,73903.12,107.5,-0.02033,2e-05,2.20239]
[1776642182539,67.67,73905.4,107.5,-0.0203,2e-05,2.19965]
[1776642187574,67.68,73902.01,107.5,-0.02036,2e-05,2.20516]
[1776642190595,67.68,73886.69,107.5,-0.02061,2e-05,2.22787]
[1776642194288,67.68,73891.1,107.5,-0.02054,2e-05,2.22163]
[1776642194336,67.68,73891.1,107.5,-0.02054,2e-05,2.22163]
[1776642194622,67.68,73859.8,107.5,-0.02106,2e-05,2.26791]
[1776642196820,67.68,73871.54,107.5,-0.02086,2e-05,2.25056]
[1776642197307,67.68,73871.54,107.5,-0.02086,2e-05,2.25056]
[1776642199646,67.68,73871.61,107.5,-0.02086,2e-05,2.2505]
[1776642200362,67.68,73879.71,107.5,-0.02073,2e-05,2.23857]
[1776642203402,67.68,73892.01,107.5,-0.02053,2e-05,2.22071]
[1776642204971,67.69,73892.83,107.5,-0.02052,2e-05,2.21967]
[1776642205700,67.69,73904.84,107.5,-0.02032,2e-05,2.20214]
[1776642210735,67.69,73903.63,107.5,-0.02035,2e-05,2.20454]
[1776642215770,67.69,73902.35,107.5,-0.02035,2e-05,2.20399]
[1776642220805,67.7,73903.13,107.5,-0.02034,2e-05,2.20335]
[1776642225840,67.7,73903.04,107.5,-0.02035,2e-05,2.20398]
[1776642231474,67.7,73904.52,107.5,-0.02033,2e-05,2.20223]
[1776642235521,67.71,73893.19,107.5,-0.02052,2e-05,2.2191]
[1776642235526,67.71,73893.19,107.5,-0.02052,2e-05,2.2191]
[1776642240946,67.71,73892.29,107.5,-0.02054,2e-05,2.22092]
[1776642244973,67.71,73904.45,107.5,-0.02035,2e-05,2.20354]
[1776642246784,67.71,73904.45,107.5,-0.02035,2e-05,2.20354]
[1776642245980,67.71,73917.97,107.5,-0.02013,2e-05,2.18405]
[1776642251015,67.72,73929.93,107.5,-0.01995,2e-05,2.16756]
[1776642256050,67.73,73923.7,107.5,-0.02006,2e-05,2.17735]
[1776642261084,67.73,73923.24,107.5,-0.02007,2e-05,2.17879]
[1776642266119,67.74,73924.54,107.5,-0.02006,2e-05,2.17767]
[1776642271155,67.74,73930.84,107.5,-0.01994,2e-05,2.16654]
[1776642276190,67.75,73931.86,107.5,-0.01993,2e-05,2.16594]
[1776642281225,67.76,73932.07,107.5,-0.01994,2e-05,2.16652]
[1776642286260,67.76,73930.7,107.5,-0.01997,2e-05,2.16935]
[1776642294315,67.77,73930.22,107.5,-0.01999,2e-05,2.17139]
[1776642297337,67.78,73916.13,107.5,-0.02022,2e-05,2.1922]
[1776642299351,67.78,73926.32,107.5,-0.02006,2e-05,2.17773]
[1776642303379,67.79,73912.65,107.5,-0.02031,2e-05,2.19952]
[1776642304408,67.79,73912.65,107.5,-0.02031,2e-05,2.19952]
[1776642308414,67.8,73899.6,107.5,-0.02052,2e-05,2.21908]
[1776642313448,67.8,73898.18,107.5,-0.02055,2e-05,2.22155]
[1776642318495,67.8,73892.65,107.5,-0.02065,2e-05,2.23004]
[1776642323530,67.81,73886.8,107.5,-0.02074,2e-05,2.23889]
[1776642328565,67.81,73885.35,107.5,-0.02077,2e-05,2.24127]
[1776642334607,67.81,73887.88,107.5,-0.02071,2e-05,2.23491]
[1776642339642,67.81,73881.78,107.5,-0.02081,2e-05,2.24408]
[1776642344682,67.81,73878.59,107.5,-0.02086,2e-05,2.24889]
[1776642349717,67.81,73879.13,107.5,-0.02085,2e-05,2.24821]
[1776642355759,67.81,73875.67,107.5,-0.02091,2e-05,2.25341]
[1776642360794,67.81,73872.91,107.5,-0.02096,2e-05,2.25753]
[1776642363822,67.81,73882.57,107.5,-0.0208,2e-05,2.24328]
[1776642365830,67.82,73895.7,107.5,-0.02059,2e-05,2.2241]
[1776642366837,67.82,73885.03,107.5,-0.02076,2e-05,2.23981]
[1776642371872,67.82,73884.05,107.5,-0.02078,2e-05,2.24155]
[1776642376908,67.82,73883.53,107.5,-0.02079,2e-05,2.24255]
[1776642381942,67.82,73884.37,107.5,-0.02078,2e-05,2.24155]
[1776642383128,67.82,73883.75,107.5,-0.02079,2e-05,2.24251]
[1776642383172,67.82,73883.75,107.5,-0.02079,2e-05,2.24251]
[1776642383482,67.82,73883.75,107.5,-0.02079,2e-05,2.24251]
[1776642383641,67.82,73883.75,107.5,-0.02079,2e-05,2.24251]
[1776642385973,67.82,73895.37,107.5,-0.0206,2e-05,2.22563]
[1776642391008,67.83,73898.98,107.5,-0.02052,2e-05,2.21783]
[1776642396043,67.83,73899.7,107.5,-0.02052,2e-05,2.21724]
[1776642401083,67.83,73895.07,107.5,-0.0206,2e-05,2.22446]
[1776642406118,67.84,73900.13,107.5,-0.02052,2e-05,2.21751]
[1776642411153,67.84,73900.15,107.5,-0.02052,2e-05,2.21793]
[1776642416188,67.84,73901.15,107.5,-0.02051,2e-05,2.2169]
[1776642421223,67.85,73902.59,107.5,-0.02049,2e-05,2.21523]
[1776642426258,67.85,73895.42,107.5,-0.02061,2e-05,2.22609]
[1776642431294,67.85,73887.63,107.5,-0.02074,2e-05,2.23773]
[1776642434354,67.85,73887.03,107.5,-0.02075,2e-05,2.23865]
[1776642440356,67.85,73883.31,107.5,-0.02082,2e-05,2.24444]
[1776642445392,67.85,73881.66,107.5,-0.02085,2e-05,2.24705]
[1776642450427,67.86,73880.8,107.5,-0.02086,2e-05,2.24848]
[1776642455683,67.86,73886.74,107.5,-0.02074,2e-05,2.23695]
[1776642458686,67.86,73887.88,107.5,-0.02072,2e-05,2.23537]
[1776642464525,67.86,73905.08,107.5,-0.02045,2e-05,2.21083]
[1776642469560,67.87,73913.93,107.5,-0.02031,2e-05,2.19843]
[1776642474595,67.87,73911.51,107.5,-0.02036,2e-05,2.20245]
[1776642479630,67.87,73908.37,107.5,-0.02041,2e-05,2.2075]
[1776642484665,67.88,73919.73,107.5,-0.02023,2e-05,2.19152]
[1776642489700,67.88,73924.79,107.5,-0.02016,2e-05,2.18483]
[1776642494735,67.89,73920.42,107.5,-0.02024,2e-05,2.19175]
[1776642499780,67.89,73921.4,107.5,-0.02023,2e-05,2.19093]
[1776642504809,67.9,73926.93,107.5,-0.02015,2e-05,2.18359]
[1776642510851,67.9,73927.85,107.5,-0.02014,2e-05,2.18309]
[1776642515886,67.91,73928.6,107.5,-0.02011,2e-05,2.17983]
[1776642520921,67.91,73938.47,107.5,-0.01996,2e-05,2.1664]
[1776642525956,67.92,73938.14,107.5,-0.01998,2e-05,2.16775]
[1776642530991,67.93,73946.52,107.5,-0.01985,2e-05,2.15669]
[1776642536028,67.94,73948.19,107.5,-0.01984,2e-05,2.15549]
[1776642541063,67.94,73957.48,107.5,-0.0197,2e-05,2.14307]
[1776642545092,67.95,73947.31,107.5,-0.01987,2e-05,2.15861]
[1776642550127,67.96,73950.43,107.5,-0.01984,2e-05,2.15516]
[1776642556170,67.97,73951.41,107.5,-0.01983,2e-05,2.15501]
[1776642561291,67.97,73950.48,107.5,-0.01986,2e-05,2.15738]
[1776642568255,67.98,73942.55,107.5,-0.02,2e-05,2.17004]
[1776642573050,67.99,73942.67,107.5,-0.02,2e-05,2.17024]
[1776642578325,68.0,73941.14,107.5,-0.02002,2e-05,2.17101]
[1776642583361,68.01,73940.79,107.5,-0.02003,2e-05,2.17241]
[1776642588394,68.01,73947.36,107.5,-0.01994,2e-05,2.16392]
[1776642593430,68.02,73944.91,107.5,-0.01999,2e-05,2.16842]
[1776642594231,68.02,73944.91,107.5,-0.01999,2e-05,2.16842]
[1776642600479,68.03,73944.15,107.5,-0.02001,2e-05,2.17079]
[1776642603500,68.03,73933.27,107.5,-0.02019,2e-05,2.18695]
[1776642608537,68.04,73934.29,107.5,-0.02018,2e-05,2.18623]
[1776642613571,68.05,73941.39,107.5,-0.02008,2e-05,2.17677]
[1776642619613,68.05,73941.37,107.5,-0.02009,2e-05,2.17777]
[1776642620918,68.05,73941.37,107.5,-0.02009,2e-05,2.17777]
[1776642621615,68.05,73942.05,107.5,-0.02008,2e-05,2.17695]
[1776642621903,68.05,73942.05,107.5,-0.02008,2e-05,2.17695]
[1776642621916,68.05,73942.05,107.5,-0.02008,2e-05,2.17695]
[1776642621961,68.05,73942.05,107.5,-0.02008,2e-05,2.17695]
[1776642622134,68.05,73942.05,107.5,-0.02008,2e-05,2.17695]
[1776642622232,68.06,73980.22,107.5,-0.01948,2e-05,2.12285]
[1776642622290,68.06,73980.22,107.5,-0.01948,2e-05,2.12285]
[1776642624457,68.06,73982.43,107.5,-0.01945,2e-05,2.12024]
[1776642627620,68.06,73981.91,107.5,-0.01947,2e-05,2.12174]
[1776642627943,68.06,73981.91,107.5,-0.01947,2e-05,2.12174]
[1776642630624,68.07,73968.83,107.5,-0.01968,2e-05,2.1409]
[1776642633671,68.08,73969.05,107.5,-0.01966,2e-05,2.13839]
[1776642638749,68.09,73972.63,107.5,-0.01962,2e-05,2.13465]
[1776642644790,68.1,73973.49,107.5,-0.01962,2e-05,2.13474]
[1776642649826,68.1,73976.41,107.5,-0.01959,2e-05,2.13168]
[1776642654862,68.11,73974.55,107.5,-0.01963,2e-05,2.13538]
[1776642659897,68.12,73981.53,107.5,-0.01953,2e-05,2.12662]
[1776642664936,68.13,73983.11,107.5,-0.01952,2e-05,2.1255]
[1776642669973,68.14,73992.08,107.5,-0.01939,2e-05,2.114]
[1776642672772,68.14,73994.76,107.5,-0.01935,2e-05,2.11073]
[1776642672994,68.14,73982.69,107.5,-0.01954,2e-05,2.12793]
[1776642676798,68.15,73976.47,107.5,-0.01965,2e-05,2.13731]
[1776642677834,68.15,73977.43,107.5,-0.01963,2e-05,2.13614]
[1776642683066,68.16,73984.29,107.5,-0.01954,2e-05,2.12766]
[1776642688334,68.17,73979.34,107.5,-0.01963,2e-05,2.13568]
[1776642695154,68.18,73978.98,107.5,-0.01962,2e-05,2.13467]
[1776642700189,68.18,73977.73,107.5,-0.01965,2e-05,2.13741]
[1776642705224,68.19,73968.51,107.5,-0.01981,2e-05,2.15155]
[1776642710258,68.2,73970.48,107.5,-0.01979,2e-05,2.14961]
[1776642715294,68.2,73971.22,107.5,-0.01979,2e-05,2.14942]
[1776642719322,68.21,73958.5,107.5,-0.01999,2e-05,2.16821]
[1776642721336,68.21,73972.71,107.5,-0.01977,2e-05,2.14828]
[1776642726371,68.22,73980.7,107.5,-0.01966,2e-05,2.1379]
[1776642731406,68.23,73985.78,107.5,-0.01959,2e-05,2.1317]
[1776642736446,68.24,73993.93,107.5,-0.01947,2e-05,2.1213]
[1776642741481,68.24,73990.19,107.5,-0.01954,2e-05,2.12761]
[1776642746516,68.25,74001.61,107.5,-0.01938,2e-05,2.11266]
[1776642751551,68.26,74003.04,107.5,-0.01934,2e-05,2.10896]
[1776642756586,68.27,74004.59,107.5,-0.01933,2e-05,2.10791]
[1776642761621,68.28,74005.01,107.5,-0.01934,2e-05,2.10849]
[1776642766656,68.29,73998.54,107.5,-0.01945,2e-05,2.11866]
[1776642771690,68.29,74000.22,107.5,-0.01944,2e-05,2.11733]
[1776642776727,68.3,74007.46,107.5,-0.01933,2e-05,2.10825]
[1776642781762,68.31,74004.15,107.5,-0.0194,2e-05,2.11392]
[1776642786797,68.32,74005.79,107.5,-0.01938,2e-05,2.11268]
[1776642788012,68.32,74005.79,107.5,-0.01938,2e-05,2.11268]
[1776642790878,68.32,74005.75,107.5,-0.01939,2e-05,2.11336]
[1776642793911,68.33,74004.9,107.5,-0.01941,2e-05,2.11517]
[1776642794064,68.33,74004.9,107.5,-0.01941,2e-05,2.11517]
[1776642796992,68.33,74003.1,107.5,-0.01944,2e-05,2.1181]
[1776642798888,68.34,73984.88,107.5,-0.01973,2e-05,2.14447]
[1776642800046,68.34,73984.88,107.5,-0.01973,2e-05,2.14447]
[1776642800608,68.34,73984.34,107.5,-0.01974,2e-05,2.14538]
[1776642803106,68.34,73981.87,107.5,-0.01979,2e-05,2.14918]
[1776642806159,68.34,73971.66,107.5,-0.01995,2e-05,2.16406]
[1776642811979,68.35,73972.9,107.5,-0.01991,2e-05,2.16027]
[1776642817016,68.35,73972.87,107.5,-0.01992,2e-05,2.16096]
[1776642822050,68.36,73965.61,107.5,-0.02004,2e-05,2.17195]
[1776642827085,68.36,73959.17,107.5,-0.02015,2e-05,2.18166]
[1776642832025,68.37,73958.15,107.5,-0.02017,2e-05,2.18351]
[1776642833126,68.37,73939.24,107.5,-0.02048,2e-05,2.21091]
[1776642838162,68.37,73940.7,107.5,-0.02046,2e-05,2.20902]
[1776642841183,68.37,73928.29,107.5,-0.02066,2e-05,2.22715]
[1776642842190,68.37,73918.16,107.5,-0.02082,2e-05,2.24196]
[1776642847225,68.37,73916.97,107.5,-0.02084,2e-05,2.24367]
[1776642852260,68.37,73917.04,107.5,-0.02084,2e-05,2.24347]
[1776642858302,68.37,73914.82,107.5,-0.02088,2e-05,2.2466]
[1776642863337,68.37,73917.24,107.5,-0.02084,2e-05,2.24295]
[1776642868371,68.37,73915.54,107.5,-0.02086,2e-05,2.24534]
[1776642873407,68.37,73915.86,107.5,-0.02083,2e-05,2.2418]
[1776642878444,68.37,73917.31,107.5,-0.02081,2e-05,2.23962]
[1776642883478,68.37,73932.64,107.5,-0.02056,2e-05,2.21723]
[1776642888513,68.37,73935.62,107.5,-0.02051,2e-05,2.21304]
[1776642891550,68.37,73952.34,107.5,-0.02024,2e-05,2.18898]
[1776642897170,68.37,73951.5,107.5,-0.02026,2e-05,2.19047]
[1776642902550,68.37,73951.7,107.5,-0.02026,2e-05,2.19038]
[1776642902614,68.37,73934.75,107.5,-0.02053,2e-05,2.21511]
[1776642903798,68.37,73922.48,107.5,-0.02073,2e-05,2.23297]
[1776642909663,68.37,73917.43,107.5,-0.02081,2e-05,2.24027]
[1776642914698,68.37,73916.67,107.5,-0.02082,2e-05,2.2413]
[1776642920740,68.37,73915.71,107.5,-0.02084,2e-05,2.24259]
[1776642923411,68.37,73915.71,107.5,-0.02084,2e-05,2.24259]
[1776642925986,68.37,73915.93,107.5,-0.02083,2e-05,2.24218]
[1776642931817,68.37,73908.23,107.5,-0.02093,2e-05,2.25033]
[1776642936853,68.37,73908.27,107.5,-0.02093,2e-05,2.25011]
[1776642941889,68.37,73908.11,107.5,-0.02093,2e-05,2.2502]
[1776642946924,68.37,73908.07,107.5,-0.02093,2e-05,2.25012]
[1776642951959,68.36,73907.16,107.5,-0.02094,2e-05,2.25133]
[1776642956994,68.36,73906.73,107.5,-0.02095,2e-05,2.25184]
[1776642961816,68.36,73899.71,107.5,-0.02106,2e-05,2.26207]
[1776642967065,68.36,73885.09,107.5,-0.0213,2e-05,2.28334]
[1776642972101,68.36,73885.29,107.5,-0.0213,2e-05,2.28267]
[1776642977136,68.35,73882.81,107.5,-0.02133,2e-05,2.286]
[1776642982171,68.35,73879.98,107.5,-0.02138,2e-05,2.28983]
[1776642987646,68.35,73879.89,107.5,-0.02137,2e-05,2.28958]
[1776642987685,68.35,73879.89,107.5,-0.02137,2e-05,2.28958]
[1776642993248,68.35,73873.3,107.5,-0.02145,2e-05,2.29588]
[1776642998283,68.34,73873.3,107.5,-0.02145,2e-05,2.29545]
[1776643003319,68.34,73866.45,107.5,-0.02156,2e-05,2.30526]
[1776643009360,68.34,73879.49,107.5,-0.02133,2e-05,2.28527]
[1776643014395,68.33,73876.46,107.5,-0.02138,2e-05,2.28942]
[1776643019430,68.33,73872.81,107.5,-0.02144,2e-05,2.29448]
[1776643024465,68.33,73875.71,107.5,-0.02138,2e-05,2.28973]
[1776643029500,68.32,73878.38,107.5,-0.02133,2e-05,2.28535]
[1776643034535,68.32,73883.7,107.5,-0.02124,2e-05,2.27711]
[1776643039570,68.32,73885.11,107.5,-0.02121,2e-05,2.27463]
[1776643043340,68.32,73885.53,107.5,-0.02121,2e-05,2.27381]
[1776643044357,68.32,73890.6,107.5,-0.02112,2e-05,2.26625]
[1776643049639,68.31,73889.73,107.5,-0.02113,2e-05,2.26718]
[1776643051654,68.31,73876.43,107.5,-0.02132,2e-05,2.28376]
[1776643054675,68.31,73866.36,107.5,-0.02149,2e-05,2.29846]
[1776643059709,68.31,73862.72,107.5,-0.02155,2e-05,2.30328]
[1776643065752,68.3,73862.92,107.5,-0.02153,2e-05,2.30225]
[1776643070786,68.3,73865.51,107.5,-0.02148,2e-05,2.2978]
[1776643075822,68.29,73865.97,107.5,-0.02147,2e-05,2.29658]
[1776643080857,68.29,73866.15,107.5,-0.02146,2e-05,2.29583]
[1776643085892,68.28,73868.08,107.5,-0.02142,2e-05,2.29251]
[1776643090927,68.28,73882.22,107.5,-0.02118,2e-05,2.27112]
[1776643095961,68.28,73880.11,107.5,-0.02122,2e-05,2.274]
[1776643100997,68.28,73882.32,107.5,-0.02118,2e-05,2.27045]
[1776643106032,68.28,73871.79,107.5,-0.02135,2e-05,2.2858]
[1776643111067,68.27,73868.14,107.5,-0.02138,2e-05,2.28788]
[1776643116102,68.27,73865.08,107.5,-0.02143,2e-05,2.29206]
[1776643121137,68.27,73865.24,107.5,-0.02142,2e-05,2.29143]
[1776643128188,68.26,73864.43,107.5,-0.02143,2e-05,2.29206]
[1776643133223,68.26,73866.08,107.5,-0.02139,2e-05,2.28921]
[1776643138257,68.26,73864.86,107.5,-0.02141,2e-05,2.29061]
[1776643143293,68.25,73863.23,107.5,-0.02143,2e-05,2.29262]
[1776643148328,68.25,73862.91,107.5,-0.02143,2e-05,2.29266]
[1776643154370,68.25,73862.21,107.5,-0.02144,2e-05,2.29316]
[1776643159406,68.24,73864.07,107.5,-0.0214,2e-05,2.28994]
[1776643164441,68.24,73864.23,107.5,-0.0214,2e-05,2.28928]
[1776643169476,68.24,73864.13,107.5,-0.02139,2e-05,2.28901]
[1776643174511,68.23,73848.7,107.5,-0.02162,2e-05,2.30859]
[1776643179546,68.23,73837.35,107.5,-0.02181,2e-05,2.32504]
[1776643184591,68.22,73837.22,107.5,-0.0218,2e-05,2.32453]
[1776643186441,68.22,73839.02,107.5,-0.02177,2e-05,2.32167]
[1776643191249,68.22,73828.96,107.5,-0.02193,2e-05,2.33615]
[1776643196673,68.21,73827.03,107.5,-0.02196,2e-05,2.33814]
[1776643197028,68.21,73827.03,107.5,-0.02196,2e-05,2.33814]
[1776643197146,68.21,73827.03,107.5,-0.02196,2e-05,2.33814]
[1776643200705,68.21,73835.5,107.5,-0.02181,2e-05,2.3247]
[1776643201830,68.21,73835.5,107.5,-0.02181,2e-05,2.3247]
[1776643204697,68.2,73826.61,107.5,-0.02195,2e-05,2.33756]
[1776643209768,68.19,73821.8,107.5,-0.02202,2e-05,2.34381]
[1776643211937,68.19,73815.17,107.5,-0.02213,2e-05,2.35354]
[1776643215811,68.19,73803.83,107.5,-0.02232,2e-05,2.37009]
[1776643216257,68.19,73803.83,107.5,-0.02232,2e-05,2.37009]
[1776643220919,68.18,73797.37,107.5,-0.02243,2e-05,2.37914]
[1776643221856,68.18,73776.5,107.5,-0.02279,2e-05,2.41089]
[1776643223018,68.17,73777.2,107.5,-0.02277,2e-05,2.40951]
[1776643223443,68.17,73777.2,107.5,-0.02277,2e-05,2.40951]
[1776643223910,68.17,73775.19,107.5,-0.02281,2e-05,2.41235]
[1776643226063,68.17,73775.1,107.5,-0.0228,2e-05,2.41191]
[1776643229511,68.16,73780.92,107.5,-0.02269,2e-05,2.40233]
[1776643230012,68.16,73781.08,107.5,-0.02268,2e-05,2.40182]
[1776643230093,68.16,73781.08,107.5,-0.02268,2e-05,2.40182]
[1776643230427,68.16,73763.9,107.5,-0.02299,2e-05,2.42827]
[1776643231007,68.16,73763.9,107.5,-0.02299,2e-05,2.42827]
[1776643231066,68.16,73763.9,107.5,-0.02299,2e-05,2.42827]
[1776643231250,68.16,73763.9,107.5,-0.02299,2e-05,2.42827]
[1776643232593,68.16,73760.47,107.5,-0.02302,2e-05,2.43021]
[1776643232642,68.16,73783.71,107.5,-0.0226,2e-05,2.39377]
[1776643233691,68.16,73783.71,107.5,-0.0226,2e-05,2.39377]
[1776643233754,68.15,73810.05,107.5,-0.02214,2e-05,2.35308]
[1776643234023,68.15,73810.05,107.5,-0.02214,2e-05,2.35308]
[1776643234070,68.15,73821.21,107.5,-0.02194,2e-05,2.3361]
[1776643236255,68.15,73830.5,107.5,-0.02178,2e-05,2.3217]
[1776643236889,68.15,73830.5,107.5,-0.02178,2e-05,2.3217]
[1776643236480,68.15,73843.26,107.5,-0.02156,2e-05,2.30237]
[1776643238477,68.15,73844.2,107.5,-0.02154,2e-05,2.30086]
[1776643240981,68.15,73848.75,107.5,-0.02147,2e-05,2.29386]
[1776643242346,68.15,73838.54,107.5,-0.02164,2e-05,2.30893]
[1776643243048,68.15,73823.38,107.5,-0.02189,2e-05,2.3317]
[1776643244782,68.15,73823.38,107.5,-0.02189,2e-05,2.3317]
[1776643247818,68.14,73821.21,107.5,-0.02193,2e-05,2.3345]
[1776643251102,68.14,73836.81,107.5,-0.02165,2e-05,2.31032]
[1776643254128,68.13,73854.54,107.5,-0.02135,2e-05,2.28331]
[1776643257322,68.13,73855.21,107.5,-0.02133,2e-05,2.28218]
[1776643263452,68.13,73856.51,107.5,-0.02131,2e-05,2.27989]
[1776643263510,68.13,73839.42,107.5,-0.0216,2e-05,2.30539]
[1776643265411,68.13,73832.16,107.5,-0.02172,2e-05,2.31621]
[1776643267222,68.13,73854.4,107.5,-0.02134,2e-05,2.28252]
[1776643272257,68.12,73854.67,107.5,-0.02133,2e-05,2.2818]
[1776643277292,68.12,73854.73,107.5,-0.02133,2e-05,2.28137]
[1776643278299,68.12,73834.48,107.5,-0.02167,2e-05,2.31164]
[1776643279306,68.12,73821.8,107.5,-0.02188,2e-05,2.33067]
[1776643281204,68.12,73819.14,107.5,-0.02193,2e-05,2.33455]
[1776643283401,68.12,73812.46,107.5,-0.02204,2e-05,2.34437]
[1776643283527,68.12,73812.46,107.5,-0.02204,2e-05,2.34437]
[1776643283582,68.12,73812.46,107.5,-0.02204,2e-05,2.34437]
[1776643283583,68.12,73812.46,107.5,-0.02204,2e-05,2.34437]
[1776643283616,68.12,73812.46,107.5,-0.02204,2e-05,2.34437]
[1776643283718,68.12,73801.03,107.5,-0.02224,2e-05,2.36164]
[1776643284798,68.12,73801.03,107.5,-0.02224,2e-05,2.36164]
[1776643284846,68.11,73789.32,107.5,-0.02244,2e-05,2.3794]
[1776643285180,68.11,73789.32,107.5,-0.02244,2e-05,2.3794]
[1776643285474,68.11,73789.32,107.5,-0.02244,2e-05,2.3794]
[1776643285501,68.11,73800.54,107.5,-0.02224,2e-05,2.36194]
[1776643286448,68.11,73800.54,107.5,-0.02224,2e-05,2.36194]
[1776643288237,68.11,73801.69,107.5,-0.02221,2e-05,2.35978]
[1776643288291,68.11,73801.69,107.5,-0.02221,2e-05,2.35978]
[1776643289530,68.11,73796.52,107.5,-0.0223,2e-05,2.36749]
[1776643290868,68.11,73794.54,107.5,-0.02233,2e-05,2.37031]
[1776643291923,68.1,73791.73,107.5,-0.02238,2e-05,2.37441]
[1776643297433,68.09,73792.36,107.5,-0.02233,2e-05,2.3688]
[1776643301971,68.09,73794.36,107.5,-0.02228,2e-05,2.36507]
[1776643304483,68.08,73781.92,107.5,-0.02249,2e-05,2.38325]
[1776643309561,68.07,73783.61,107.5,-0.02245,2e-05,2.37962]
[1776643310221,68.07,73792.47,107.5,-0.02229,2e-05,2.36575]
[1776643310583,68.07,73792.47,107.5,-0.02229,2e-05,2.36575]
[1776643310681,68.07,73806.51,107.5,-0.02204,2e-05,2.34407]
[1776643311262,68.07,73806.51,107.5,-0.02204,2e-05,2.34407]
[1776643315388,68.07,73812.19,107.5,-0.02194,2e-05,2.33475]
[1776643315561,68.06,73823.18,107.5,-0.02175,2e-05,2.31794]
[1776643320596,68.06,73837.82,107.5,-0.02149,2e-05,2.29532]
[1776643325875,68.06,73837.01,107.5,-0.0215,2e-05,2.29617]
[1776643331673,68.05,73855.2,107.5,-0.02119,2e-05,2.26861]
[1776643336708,68.05,73851.98,107.5,-0.02124,2e-05,2.27317]
[1776643338722,68.05,73865.41,107.5,-0.02102,2e-05,2.25318]
[1776643343758,68.05,73871.2,107.5,-0.02092,2e-05,2.24461]
[1776643347277,68.05,73874.28,107.5,-0.02087,2e-05,2.24008]
[1776643351814,68.05,73890.89,107.5,-0.02057,2e-05,2.213]
[1776643356849,68.06,73887.25,107.5,-0.02064,2e-05,2.21858]
[1776643359871,68.06,73872.4,107.5,-0.02088,2e-05,2.24049]
[1776643361886,68.06,73890.11,107.5,-0.02059,2e-05,2.21459]
[1776643366921,68.06,73900.68,107.5,-0.02042,2e-05,2.1995]
[1776643371957,68.06,73901.83,107.5,-0.02041,2e-05,2.19828]
[1776643376992,68.07,73905.79,107.5,-0.02035,2e-05,2.193]
[1776643382030,68.07,73910.64,107.5,-0.02028,2e-05,2.18651]
[1776643387064,68.07,73907.7,107.5,-0.02033,2e-05,2.19129]
[1776643392100,68.08,73919.25,107.5,-0.02015,2e-05,2.17524]
[1776643397134,68.09,73916.76,107.5,-0.02021,2e-05,2.18054]
[1776643399143,68.09,73917.36,107.5,-0.0202,2e-05,2.17979]
[1776643400497,68.09,73921.2,107.5,-0.02014,2e-05,2.17438]
[1776643400503,68.09,73939.93,107.5,-0.01984,2e-05,2.14758]
[1776643402230,68.1,73947.75,107.5,-0.01973,2e-05,2.13789]
[1776643402334,68.12,73929.6,107.5,-0.02004,2e-05,2.16565]
[1776643403947,68.12,73929.6,107.5,-0.02004,2e-05,2.16565]
[1776643405288,68.13,73926.89,107.5,-0.0201,2e-05,2.17106]
[1776643408300,68.16,73931.81,107.5,-0.02007,2e-05,2.16801]
[1776643408508,68.16,73931.81,107.5,-0.02007,2e-05,2.16801]
[1776643409024,68.17,73943.24,107.5,-0.0199,2e-05,2.15303]
[1776643410235,68.18,73954.23,107.5,-0.01975,2e-05,2.1392]
[1776643411551,68.18,73954.23,107.5,-0.01975,2e-05,2.1392]
[1776643417285,68.19,73957.49,107.5,-0.01968,2e-05,2.13306]
[1776643422321,68.2,73962.22,107.5,-0.01962,2e-05,2.12742]
[1776643427356,68.21,73963.75,107.5,-0.01961,2e-05,2.12633]
[1776643431021,68.21,73969.64,107.5,-0.01952,2e-05,2.11847]
[1776643432391,68.27,73986.33,107.5,-0.01934,2e-05,2.10213]
[1776643437427,68.34,73983.95,107.5,-0.01948,2e-05,2.11521]
[1776643439441,68.36,73996.08,107.5,-0.01932,2e-05,2.1005]
[1776643442912,68.4,73998.78,107.5,-0.01933,2e-05,2.10168]
[1776643443013,68.4,74000.09,107.5,-0.01931,2e-05,2.1001]
[1776643448504,68.41,73998.59,107.5,-0.01935,2e-05,2.10337]
[1776643453539,68.42,74002.75,107.5,-0.0193,2e-05,2.09854]
[1776643458574,68.43,74004.02,107.5,-0.01929,2e-05,2.09775]
[1776643461178,68.43,74004.17,107.5,-0.01929,2e-05,2.09792]
[1776643463833,68.43,74005.36,107.5,-0.01927,2e-05,2.09664]
[1776643463878,68.43,74005.36,107.5,-0.01927,2e-05,2.09664]
[1776643464117,68.43,74036.73,107.5,-0.0188,2e-05,2.05357]
[1776643464562,68.43,74036.73,107.5,-0.0188,2e-05,2.05357]
[1776643464697,68.43,74036.73,107.5,-0.0188,2e-05,2.05357]
[1776643465253,68.43,74036.73,107.5,-0.0188,2e-05,2.05357]
[1776643464745,68.43,74061.68,107.5,-0.01843,1e-05,2.01966]
[1776643465542,68.43,74061.68,107.5,-0.01843,1e-05,2.01966]
[1776643466078,68.43,74061.68,107.5,-0.01843,1e-05,2.01966]
[1776643466157,68.44,74051.62,107.5,-0.01859,1e-05,2.0347]
[1776643466609,68.44,74051.62,107.5,-0.01859,1e-05,2.0347]
[1776643466903,68.44,74051.62,107.5,-0.01859,1e-05,2.0347]
[1776643466934,68.44,74108.53,107.5,-0.01776,1e-05,1.95856]
[1776643467246,68.44,74108.53,107.5,-0.01776,1e-05,1.95856]
[1776643467254,68.44,74108.53,107.5,-0.01776,1e-05,1.95856]
[1776643467750,68.44,74108.53,107.5,-0.01776,1e-05,1.95856]
[1776643469134,68.45,74112.16,107.5,-0.01772,1e-05,1.95411]
[1776643469191,68.45,74112.16,107.5,-0.01772,1e-05,1.95411]
[1776643468651,68.45,74131.63,107.5,-0.01744,1e-05,1.92863]
[1776643469860,68.45,74131.63,107.5,-0.01744,1e-05,1.92863]
[1776643469906,68.45,74209.15,107.5,-0.01638,1e-05,1.82975]
[1776643470390,68.45,74209.15,107.5,-0.01638,1e-05,1.82975]
[1776643470596,68.45,74209.15,107.5,-0.01638,1e-05,1.82975]
[1776643471859,68.5,74212.23,107.5,-0.01639,1e-05,1.82998]
[1776643471937,68.56,74198.61,107.5,-0.01664,1e-05,1.85371]
[1776643473168,68.56,74166.32,107.5,-0.01708,1e-05,1.89539]
[1776643473673,68.56,74166.32,107.5,-0.01708,1e-05,1.89539]
[1776643473701,68.57,74138.51,107.5,-0.01748,1e-05,1.93188]
[1776643474783,68.57,74138.51,107.5,-0.01748,1e-05,1.93188]
[1776643474869,68.57,74112.75,107.5,-0.01785,1e-05,1.96614]
[1776643476480,68.58,74107.73,107.5,-0.01793,1e-05,1.97321]
[1776643476717,68.58,74096.04,107.5,-0.0181,1e-05,1.98915]
[1776643478731,68.59,74085.29,107.5,-0.01826,1e-05,2.00429]
[1776643479783,68.59,74085.29,107.5,-0.01826,1e-05,2.00429]
[1776643479793,68.59,74085.29,107.5,-0.01826,1e-05,2.00429]
[1776643480137,68.59,74085.29,107.5,-0.01826,1e-05,2.00429]
[1776643485615,68.6,74088.04,107.5,-0.01825,1e-05,2.00284]
[1776643485780,68.61,74088.0,107.5,-0.01825,1e-05,2.00327]
[1776643489159,68.61,74106.34,107.5,-0.018,1e-05,1.97983]
[1776643494847,68.63,74103.43,107.5,-0.01806,1e-05,1.98592]
[1776643499881,68.65,74100.64,107.5,-0.01812,1e-05,1.99137]
[1776643501898,68.65,74088.27,107.5,-0.01831,1e-05,2.00857]
[1776643504932,68.66,74108.47,107.5,-0.01802,1e-05,1.98226]
[1776643506954,68.67,74095.43,107.5,-0.01822,1e-05,2.00062]
[1776643511989,68.68,74091.76,107.5,-0.01829,1e-05,2.00712]
[1776643517045,68.69,74076.47,107.5,-0.01853,1e-05,2.02922]
[1776643522082,68.7,74092.54,107.5,-0.01831,1e-05,2.00904]
[1776643527118,68.71,74103.96,107.5,-0.01816,1e-05,1.99538]
[1776643532298,68.73,74097.18,107.5,-0.01825,1e-05,2.00326]
[1776643538195,68.74,74102.08,107.5,-0.0182,1e-05,1.99865]
[1776643541900,68.75,74104.94,107.5,-0.01817,1e-05,1.9955]
[1776643542177,68.75,74104.94,107.5,-0.01817,1e-05,1.9955]
[1776643542351,68.75,74104.94,107.5,-0.01817,1e-05,1.9955]
[1776643542232,68.75,74009.93,107.5,-0.0196,2e-05,2.12587]
[1776643542685,68.75,74009.93,107.5,-0.0196,2e-05,2.12587]
[1776643542903,68.75,74009.93,107.5,-0.0196,2e-05,2.12587]
[1776643542964,68.75,74009.93,107.5,-0.0196,2e-05,2.12587]
[1776643543137,68.75,74009.93,107.5,-0.0196,2e-05,2.12587]
[1776643543239,68.75,73956.22,107.5,-0.02045,2e-05,2.20204]
[1776643543776,68.75,73956.22,107.5,-0.02045,2e-05,2.20204]
[1776643543977,68.75,73956.22,107.5,-0.02045,2e-05,2.20204]
[1776643544303,68.75,73956.22,107.5,-0.02045,2e-05,2.20204]
[1776643544247,68.75,73945.6,107.5,-0.02062,2e-05,2.21735]
[1776643545263,68.75,73958.31,107.5,-0.02042,2e-05,2.19904]
[1776643547278,68.76,73984.17,107.5,-0.02001,2e-05,2.16272]
[1776643547713,68.76,73984.17,107.5,-0.02001,2e-05,2.16272]
[1776643550742,68.76,73993.43,107.5,-0.01987,2e-05,2.15031]
[1776643550893,68.76,73993.43,107.5,-0.01987,2e-05,2.15031]
[1776643553878,68.77,73992.72,107.5,-0.01989,2e-05,2.15211]
[1776643554512,68.77,73992.72,107.5,-0.0199,2e-05,2.15251]
[1776643557886,68.77,73992.96,107.5,-0.0199,2e-05,2.15254]
[1776643561547,68.78,73988.61,107.5,-0.01997,2e-05,2.15915]
[1776643561784,68.78,73988.61,107.5,-0.01997,2e-05,2.15915]
[1776643561931,68.78,74014.9,107.5,-0.01956,2e-05,2.1223]
[1776643563123,68.78,74036.08,107.5,-0.01924,2e-05,2.09288]
[1776643564091,68.78,74077.32,107.5,-0.01862,1e-05,2.03651]
[1776643564436,68.78,74100.44,107.5,-0.01828,1e-05,2.00543]
[1776643566114,68.78,74100.44,107.5,-0.01828,1e-05,2.00543]
[1776643566448,68.79,74079.59,107.5,-0.0186,1e-05,2.03513]
[1776643568038,68.79,74079.59,107.5,-0.0186,1e-05,2.03513]
[1776643569407,68.8,74072.75,107.5,-0.01871,1e-05,2.04502]
[1776643571291,68.8,74067.05,107.5,-0.0188,1e-05,2.05307]
[1776643572231,68.8,74069.49,107.5,-0.01877,1e-05,2.05034]
[1776643572310,68.81,74057.99,107.5,-0.01894,2e-05,2.06629]
[1776643575290,68.81,74068.01,107.5,-0.0188,1e-05,2.05291]
[1776643577244,68.81,74072.44,107.5,-0.01874,1e-05,2.04748]
[1776643577552,68.82,74060.15,107.5,-0.01893,2e-05,2.06482]
[1776643578498,68.82,74060.15,107.5,-0.01893,2e-05,2.06482]
[1776643578533,68.82,74049.81,107.5,-0.01909,2e-05,2.07925]
[1776643580399,68.82,74050.67,107.5,-0.01908,2e-05,2.07833]
[1776643581457,68.82,74049.64,107.5,-0.01909,2e-05,2.07999]
[1776643581554,68.83,74020.54,107.5,-0.01954,2e-05,2.12052]
[1776643585045,68.83,74021.87,107.5,-0.01952,2e-05,2.11909]
[1776643586590,68.83,74042.23,107.5,-0.01922,2e-05,2.09141]
[1776643587597,68.84,74059.42,107.5,-0.01896,2e-05,2.06801]
[1776643588446,68.84,74059.42,107.5,-0.01896,2e-05,2.06801]
[1776643593640,68.85,74059.0,107.5,-0.01896,2e-05,2.06731]
[1776643596499,68.85,74068.44,107.5,-0.01882,1e-05,2.05497]
[1776643597219,68.85,74068.44,107.5,-0.01882,1e-05,2.05497]
[1776643602704,68.87,74092.04,107.5,-0.01849,1e-05,2.02495]
[1776643607068,68.87,74083.57,107.5,-0.01863,1e-05,2.0373]
[1776643612774,68.89,74081.64,107.5,-0.01868,1e-05,2.04239]
[1776643613408,68.89,74081.64,107.5,-0.01868,1e-05,2.04239]
[1776643616802,68.9,74092.67,107.5,-0.01853,1e-05,2.02874]
[1776643621837,68.92,74093.14,107.5,-0.01855,1e-05,2.02982]
[1776643623851,68.92,74081.75,107.5,-0.01872,1e-05,2.04553]
[1776643624425,68.92,74081.75,107.5,-0.01872,1e-05,2.04553]
[1776643629255,68.93,74077.6,107.5,-0.0188,1e-05,2.05266]
[1776643629272,68.93,74062.73,107.5,-0.01902,2e-05,2.07322]
[1776643630011,68.94,74045.32,107.5,-0.01929,2e-05,2.0974]
[1776643631907,68.94,74059.16,107.5,-0.01908,2e-05,2.0788]
[1776643634284,68.94,74061.53,107.5,-0.01905,2e-05,2.07579]
[1776643639963,68.96,74080.36,107.5,-0.01879,1e-05,2.05184]
[1776643645169,68.96,74082.61,107.5,-0.01877,1e-05,2.04993]
[1776643646005,68.97,74066.19,107.5,-0.01902,2e-05,2.07285]
[1776643650034,68.97,74059.84,107.5,-0.01912,2e-05,2.08225]
[1776643657083,68.99,74059.27,107.5,-0.01912,2e-05,2.08202]
[1776643659097,68.99,74043.22,107.5,-0.01937,2e-05,2.10456]
[1776643664135,69.0,74037.74,107.5,-0.01947,2e-05,2.11304]
[1776643667091,69.0,74029.18,107.5,-0.0196,2e-05,2.12529]
[1776643672197,69.01,74018.18,107.5,-0.01978,2e-05,2.14148]
[1776643674212,69.01,74029.08,107.5,-0.01962,2e-05,2.12651]
[1776643679247,69.02,74033.42,107.5,-0.01956,2e-05,2.12129]
[1776643682269,69.02,74051.14,107.5,-0.01929,2e-05,2.09727]
[1776643683276,69.02,74062.32,107.5,-0.01912,2e-05,2.08211]
[1776643686297,69.03,74047.62,107.5,-0.01936,2e-05,2.10306]
[1776643691333,69.04,74052.95,107.5,-0.01928,2e-05,2.09665]
[1776643696367,69.04,74054.16,107.5,-0.01928,2e-05,2.09608]
[1776643701402,69.05,74061.44,107.5,-0.01918,2e-05,2.08711]
[1776643706437,69.06,74058.2,107.5,-0.01924,2e-05,2.09271]
[1776643711472,69.07,74060.67,107.5,-0.01919,2e-05,2.08755]
[1776643716507,69.08,74068.88,107.5,-0.01908,2e-05,2.07745]
[1776643722549,69.09,74070.76,107.5,-0.01906,2e-05,2.0763]
[1776643727585,69.1,74079.25,107.5,-0.01895,1e-05,2.06589]
[1776643732621,69.11,74078.17,107.5,-0.01898,2e-05,2.06861]
[1776643736650,69.12,74067.93,107.5,-0.01914,2e-05,2.08354]
[1776643740678,69.12,74054.48,107.5,-0.01936,2e-05,2.10286]
[1776643745714,69.13,74064.14,107.5,-0.01922,2e-05,2.0905]
[1776643750749,69.14,74073.37,107.5,-0.01909,2e-05,2.07895]
[1776643755784,69.15,74065.32,107.5,-0.01923,2e-05,2.09107]
[1776643758805,69.15,74085.33,107.5,-0.01893,1e-05,2.06434]
[1776643763841,69.16,74090.1,107.5,-0.01887,1e-05,2.05909]
[1776643768876,69.17,74087.72,107.5,-0.01892,1e-05,2.06361]
[1776643773911,69.18,74087.43,107.5,-0.01892,1e-05,2.06266]
[1776643778946,69.2,74090.48,107.5,-0.01889,1e-05,2.05983]
[1776643782971,69.2,74082.44,107.5,-0.01902,2e-05,2.07153]
[1776643783189,69.2,74082.44,107.5,-0.01902,2e-05,2.07153]
[1776643783304,69.2,74082.44,107.5,-0.01902,2e-05,2.07153]
[1776643783476,69.2,74082.44,107.5,-0.01902,2e-05,2.07153]
[1776643784047,69.2,74080.54,107.5,-0.01905,2e-05,2.07436]
[1776643784290,69.2,74080.54,107.5,-0.01905,2e-05,2.07436]
[1776643784393,69.2,74080.54,107.5,-0.01905,2e-05,2.07436]
[1776643784442,69.2,74118.9,107.5,-0.01848,1e-05,2.02269]
[1776643785112,69.2,74118.9,107.5,-0.01848,1e-05,2.02269]
[1776643788162,69.21,74113.12,107.5,-0.01857,1e-05,2.03137]
[1776643788239,69.21,74113.12,107.5,-0.01857,1e-05,2.03137]
[1776643788302,69.21,74113.3,107.5,-0.01857,1e-05,2.03143]
[1776643790090,69.22,74102.66,107.5,-0.01874,1e-05,2.04626]
[1776643795125,69.23,74098.43,107.5,-0.01881,1e-05,2.05317]
[1776643800355,69.24,74096.74,107.5,-0.01885,1e-05,2.05637]
[1776643802174,69.24,74080.7,107.5,-0.01909,2e-05,2.07883]
[1776643806202,69.25,74091.93,107.5,-0.01893,1e-05,2.06427]
[1776643810898,69.25,74101.63,107.5,-0.0188,1e-05,2.052]
[1776643814260,69.26,74086.38,107.5,-0.01904,2e-05,2.0736]
[1776643818288,69.27,74100.75,107.5,-0.01883,1e-05,2.05488]
[1776643823324,69.28,74098.31,107.5,-0.01888,1e-05,2.0593]
[1776643826345,69.28,74087.25,107.5,-0.01905,2e-05,2.07498]
[1776643831381,69.29,74093.17,107.5,-0.01895,1e-05,2.065]
[1776643836416,69.3,74095.1,107.5,-0.01893,1e-05,2.06343]
[1776643839438,69.3,74079.35,107.5,-0.01917,2e-05,2.0855]
[1776643844472,69.31,74073.71,107.5,-0.01927,2e-05,2.09404]
[1776643851521,69.32,74072.64,107.5,-0.0193,2e-05,2.09663]
[1776643856556,69.32,74073.65,107.5,-0.01929,2e-05,2.09605]
[1776643861593,69.33,74076.44,107.5,-0.01926,2e-05,2.09303]
[1776643864614,69.33,74088.47,107.5,-0.01908,2e-05,2.0771]
[1776643868642,69.34,74099.21,107.5,-0.01893,1e-05,2.06331]
[1776643873679,69.35,74108.87,107.5,-0.0188,1e-05,2.05136]
[1776643878714,69.36,74102.53,107.5,-0.0189,1e-05,2.06108]
[1776643883749,69.37,74103.75,107.5,-0.0189,1e-05,2.06049]
[1776643888783,69.37,74099.51,107.5,-0.01897,1e-05,2.06729]
[1776643893819,69.38,74108.76,107.5,-0.01882,1e-05,2.05303]
[1776643897847,69.39,74121.46,107.5,-0.01864,1e-05,2.03688]
[1776643902882,69.4,74120.38,107.5,-0.01867,1e-05,2.03965]
[1776643907917,69.41,74131.64,107.5,-0.01852,1e-05,2.0259]
[1776643912132,69.42,74141.83,107.5,-0.01838,1e-05,2.01319]
[1776643917987,69.44,74138.34,107.5,-0.01846,1e-05,2.01993]
[1776643923022,69.45,74128.19,107.5,-0.01862,1e-05,2.03498]
[1776643924528,69.45,74128.19,107.5,-0.01862,1e-05,2.03498]
[1776643930072,69.45,74123.74,107.5,-0.01869,1e-05,2.04128]
[1776643935152,69.45,74129.8,107.5,-0.0186,1e-05,2.03293]
[1776643939385,69.45,74143.35,107.5,-0.0184,1e-05,2.01476]
[1776643941163,69.45,74156.09,107.5,-0.01821,1e-05,1.99791]
[1776643943579,69.45,74158.09,107.5,-0.01819,1e-05,1.99531]
[1776643948600,69.46,74157.95,107.5,-0.0182,1e-05,1.9969]
[1776643948602,69.46,74142.67,107.5,-0.01843,1e-05,2.01748]
[1776643953423,69.47,74139.14,107.5,-0.01847,1e-05,2.02059]
[1776643959188,69.47,74148.36,107.5,-0.01834,1e-05,2.00867]
[1776643965331,69.47,74144.59,107.5,-0.01839,1e-05,2.01367]
[1776643966436,69.47,74144.59,107.5,-0.01839,1e-05,2.01367]
[1776643969360,69.48,74129.43,107.5,-0.01862,1e-05,2.03476]
[1776643969803,69.48,74129.43,107.5,-0.01862,1e-05,2.03476]
[1776643974427,69.49,74119.66,107.5,-0.01878,1e-05,2.04889]
[1776643980437,69.49,74119.86,107.5,-0.01877,1e-05,2.04847]
[1776643984465,69.49,74131.09,107.5,-0.0186,1e-05,2.03316]
[1776643989499,69.48,74120.88,107.5,-0.01875,1e-05,2.04659]
[1776643994535,69.48,74121.79,107.5,-0.01874,1e-05,2.04505]
[1776643998048,69.48,74121.61,107.5,-0.01874,1e-05,2.04517]
[1776643998564,69.48,74108.64,107.5,-0.01893,1e-05,2.06254]
[1776643999893,69.48,74107.73,107.5,-0.01894,1e-05,2.06368]
[1776643999920,69.48,74107.73,107.5,-0.01894,1e-05,2.06368]
[1776644003572,69.48,74101.68,107.5,-0.01903,1e-05,2.07159]
[1776644003696,69.48,74089.66,107.5,-0.01921,2e-05,2.08785]
[1776644007963,69.48,74092.53,107.5,-0.01917,2e-05,2.08452]
[1776644013765,69.47,74098.78,107.5,-0.01904,1e-05,2.07244]
[1776644018801,69.47,74091.02,107.5,-0.01915,2e-05,2.08238]
[1776644024843,69.46,74091.43,107.5,-0.01914,2e-05,2.08105]
[1776644029878,69.46,74105.17,107.5,-0.01893,1e-05,2.06178]
[1776644034914,69.46,74103.65,107.5,-0.01894,1e-05,2.06339]
[1776644039949,69.45,74105.71,107.5,-0.01891,1e-05,2.06012]
[1776644043984,69.45,74116.81,107.5,-0.01874,1e-05,2.04482]
[1776644049016,69.45,74121.58,107.5,-0.01867,1e-05,2.0381]
[1776644055059,69.44,74121.35,107.5,-0.01867,1e-05,2.03809]
[1776644061101,69.44,74119.82,107.5,-0.01869,1e-05,2.03982]
[1776644066135,69.44,74123.99,107.5,-0.01862,1e-05,2.03397]
[1776644072178,69.44,74124.1,107.5,-0.01859,1e-05,2.03076]
[1776644077214,69.44,74122.22,107.5,-0.01862,1e-05,2.0331]
[1776644082249,69.43,74121.47,107.5,-0.01863,1e-05,2.03392]
[1776644089298,69.43,74121.36,107.5,-0.01863,1e-05,2.03376]
[1776644094333,69.43,74120.45,107.5,-0.01864,1e-05,2.03479]
[1776644096209,69.43,74120.45,107.5,-0.01864,1e-05,2.03475]
[1776644096214,69.43,74120.45,107.5,-0.01864,1e-05,2.03475]
[1776644096228,69.43,74120.45,107.5,-0.01864,1e-05,2.03475]
[1776644096593,69.43,74120.45,107.5,-0.01864,1e-05,2.03475]
[1776644096652,69.43,74088.42,107.5,-0.01911,2e-05,2.078]
[1776644097847,69.43,74088.42,107.5,-0.01911,2e-05,2.078]
[1776644097354,69.43,74077.0,107.5,-0.01929,2e-05,2.09384]
[1776644097921,69.43,74077.0,107.5,-0.01929,2e-05,2.09384]
[1776644098888,69.43,74077.0,107.5,-0.01929,2e-05,2.09384]
[1776644098361,69.43,74076.41,107.5,-0.0193,2e-05,2.09476]
[1776644103396,69.44,74085.7,107.5,-0.01916,2e-05,2.08246]
[1776644105411,69.44,74101.42,107.5,-0.01893,1e-05,2.06133]
[1776644109642,69.44,74104.43,107.5,-0.01889,1e-05,2.0577]
[1776644115481,69.44,74098.81,107.5,-0.01897,1e-05,2.06491]
[1776644120516,69.43,74108.97,107.5,-0.01881,1e-05,2.0507]
[1776644125551,69.43,74118.73,107.5,-0.01866,1e-05,2.0372]
[1776644131593,69.43,74118.65,107.5,-0.01864,1e-05,2.03422]
[1776644136627,69.43,74128.68,107.5,-0.01849,1e-05,2.02066]
[1776644141664,69.43,74138.01,107.5,-0.01835,1e-05,2.00818]
[1776644144402,69.43,74141.07,107.5,-0.01831,1e-05,2.00414]
[1776644144685,69.43,74172.12,107.5,-0.01786,1e-05,1.96334]
[1776644148937,69.44,74176.76,107.5,-0.01781,1e-05,1.95825]
[1776644150737,69.44,74175.24,107.5,-0.01783,1e-05,1.96064]
[1776644152475,69.44,74167.99,107.5,-0.01794,1e-05,1.97027]
[1776644152526,69.44,74167.99,107.5,-0.01794,1e-05,1.97027]
[1776644152755,69.44,74182.26,107.5,-0.01774,1e-05,1.95175]
[1776644155331,69.45,74190.82,107.5,-0.01762,1e-05,1.9414]
[1776644155761,69.45,74206.35,107.5,-0.01741,1e-05,1.92179]
[1776644157774,69.45,74205.11,107.5,-0.01743,1e-05,1.92384]
[1776644163040,69.46,74205.92,107.5,-0.01743,1e-05,1.924]
[1776644166173,69.47,74209.22,107.5,-0.01739,1e-05,1.92022]
[1776644167846,69.47,74197.87,107.5,-0.01755,1e-05,1.93512]
[1776644172881,69.48,74201.14,107.5,-0.01752,1e-05,1.93159]
[1776644177463,69.48,74192.32,107.5,-0.01765,1e-05,1.94349]
[1776644179772,69.48,74191.28,107.5,-0.01766,1e-05,1.94506]
[1776644182956,69.49,74212.83,107.5,-0.01738,1e-05,1.91878]
[1776644184906,69.5,74212.9,107.5,-0.01738,1e-05,1.91915]
[1776644187992,69.5,74200.57,107.5,-0.01756,1e-05,1.93589]
[1776644190462,69.51,74199.98,107.5,-0.01757,1e-05,1.9369]
[1776644192396,69.51,74194.78,107.5,-0.01762,1e-05,1.94111]
[1776644192408,69.51,74194.78,107.5,-0.01762,1e-05,1.94111]
[1776644200078,69.52,74187.6,107.5,-0.01773,1e-05,1.95117]
[1776644205113,69.52,74190.29,107.5,-0.0177,1e-05,1.94816]
[1776644210148,69.52,74182.53,107.5,-0.01782,1e-05,1.95868]
[1776644215182,69.53,74188.65,107.5,-0.01773,1e-05,1.95116]
[1776644220376,69.53,74187.91,107.5,-0.01775,1e-05,1.9525]
[1776644223425,69.53,74192.99,107.5,-0.01768,1e-05,1.9462]
[1776644228280,69.55,74207.16,107.5,-0.0175,1e-05,1.9297]
[1776644230119,69.55,74206.0,107.5,-0.01752,1e-05,1.93159]
[1776644234440,69.56,74199.49,107.5,-0.01762,1e-05,1.94076]
[1776644237536,69.56,74203.93,107.5,-0.01756,1e-05,1.93526]
[1776644243385,69.57,74191.68,107.5,-0.01775,1e-05,1.95243]
[1776644248420,69.58,74190.97,107.5,-0.01777,1e-05,1.95432]
[1776644250919,69.58,74191.33,107.5,-0.01776,1e-05,1.95404]
[1776644251441,69.58,74178.02,107.5,-0.01793,1e-05,1.96898]
[1776644255814,69.6,74199.94,107.5,-0.01764,1e-05,1.94226]
[1776644256476,69.6,74211.68,107.5,-0.01748,1e-05,1.92716]
[1776644258490,69.6,74199.9,107.5,-0.01765,1e-05,1.94309]
[1776644259498,69.61,74186.74,107.5,-0.01784,1e-05,1.96091]
[1776644263794,69.62,74187.58,107.5,-0.01784,1e-05,1.96085]
[1776644263849,69.62,74187.58,107.5,-0.01784,1e-05,1.96085]
[1776644263926,69.62,74169.87,107.5,-0.0181,1e-05,1.98431]
[1776644264940,69.62,74169.87,107.5,-0.0181,1e-05,1.98431]
[1776644264953,69.62,74169.87,107.5,-0.0181,1e-05,1.98431]
[1776644265058,69.62,74157.26,107.5,-0.01828,1e-05,2.00127]
[1776644270598,69.63,74156.84,107.5,-0.0183,1e-05,2.00315]
[1776644274607,69.64,74167.76,107.5,-0.01816,1e-05,1.99013]
[1776644279642,69.66,74169.02,107.5,-0.01816,1e-05,1.98995]
[1776644284680,69.67,74172.56,107.5,-0.01812,1e-05,1.98678]
[1776644289712,69.68,74186.43,107.5,-0.01794,1e-05,1.97017]
[1776644292734,69.69,74175.98,107.5,-0.0181,1e-05,1.98481]
[1776644298776,69.7,74176.39,107.5,-0.01812,1e-05,1.98612]
[1776644303811,69.72,74177.25,107.5,-0.01812,1e-05,1.98651]
[1776644308846,69.73,74177.18,107.5,-0.01814,1e-05,1.98809]
[1776644313881,69.74,74187.9,107.5,-0.01798,1e-05,1.97282]
[1776644318916,69.75,74192.45,107.5,-0.01793,1e-05,1.96853]
[1776644323952,69.77,74188.83,107.5,-0.018,1e-05,1.97485]
[1776644328987,69.78,74189.96,107.5,-0.018,1e-05,1.97493]
[1776644333015,69.79,74202.56,107.5,-0.01783,1e-05,1.95982]
[1776644338051,69.8,74198.48,107.5,-0.01791,1e-05,1.9668]
[1776644343087,69.82,74186.96,107.5,-0.01809,1e-05,1.98344]
[1776644348122,69.83,74191.39,107.5,-0.01804,1e-05,1.97914]
[1776644353157,69.84,74193.18,107.5,-0.01803,1e-05,1.97835]
[1776644359202,69.86,74194.07,107.5,-0.01804,1e-05,1.97903]
[1776644364237,69.87,74201.66,107.5,-0.01795,1e-05,1.97067]
[1776644369273,69.88,74192.2,107.5,-0.0181,1e-05,1.98457]
[1776644374308,69.9,74192.18,107.5,-0.01809,1e-05,1.98331]
[1776644379344,69.91,74183.28,107.5,-0.01823,1e-05,1.99637]
[1776644384380,69.92,74173.76,107.5,-0.01839,1e-05,2.01023]
[1776644389414,69.93,74173.1,107.5,-0.01841,1e-05,2.01236]
[1776644394449,69.94,74173.05,107.5,-0.01842,1e-05,2.01366]
[1776644399484,69.95,74170.99,107.5,-0.01847,1e-05,2.01759]
[1776644404525,69.96,74172.25,107.5,-0.01846,1e-05,2.01709]
[1776644409560,69.97,74164.55,107.5,-0.01859,1e-05,2.0285]
[1776644415602,69.98,74157.87,107.5,-0.0187,1e-05,2.0387]
[1776644420637,69.99,74163.71,107.5,-0.01862,1e-05,2.03198]
[1776644425672,70.0,74167.48,107.5,-0.01858,1e-05,2.02808]
[1776644429700,70.0,74155.52,107.5,-0.01877,1e-05,2.04511]
[1776644434735,70.01,74154.16,107.5,-0.01877,1e-05,2.04508]
[1776644439770,70.02,74152.13,107.5,-0.01881,1e-05,2.04877]
[1776644444806,70.03,74153.79,107.5,-0.0188,1e-05,2.04753]
[1776644449841,70.04,74154.44,107.5,-0.0188,1e-05,2.04765]
[1776644455883,70.05,74156.33,107.5,-0.01879,1e-05,2.04633]
[1776644460918,70.05,74159.18,107.5,-0.01875,1e-05,2.04355]
[1776644466266,70.06,74158.29,107.5,-0.01878,1e-05,2.04558]
[1776644471995,70.07,74153.09,107.5,-0.01887,1e-05,2.05401]
[1776644477030,70.08,74171.02,107.5,-0.01862,1e-05,2.03116]
[1776644479044,70.09,74182.76,107.5,-0.01845,1e-05,2.01612]
[1776644484080,70.1,74184.15,107.5,-0.01845,1e-05,2.01558]
[1776644488108,70.1,74197.45,107.5,-0.01827,1e-05,1.99916]
[1776644493144,70.12,74196.01,107.5,-0.01828,1e-05,1.99965]
[1776644498179,70.13,74202.45,107.5,-0.0182,1e-05,1.99268]
[1776644503214,70.14,74202.65,107.5,-0.01821,1e-05,1.99386]
[1776644508248,70.15,74198.66,107.5,-0.01829,1e-05,2.00047]
[1776644513284,70.16,74210.2,107.5,-0.01814,1e-05,1.98681]
[1776644518319,70.17,74210.07,107.5,-0.01815,1e-05,1.98845]
[1776644523354,70.19,74203.17,107.5,-0.01827,1e-05,1.99885]
[1776644528389,70.2,74197.91,107.5,-0.01836,1e-05,2.00705]
[1776644533424,70.21,74197.41,107.5,-0.01838,1e-05,2.00897]
[1776644537453,70.22,74213.48,107.5,-0.01816,1e-05,1.98901]
[1776644542488,70.23,74225.58,107.5,-0.018,1e-05,1.97477]
[1776644547524,70.24,74226.76,107.5,-0.018,1e-05,1.97477]
[1776644552562,70.25,74222.8,107.5,-0.01805,1e-05,1.97862]
[1776644557598,70.27,74230.21,107.5,-0.01796,1e-05,1.97051]
[1776644563269,70.28,74224.98,107.5,-0.01805,1e-05,1.97848]
[1776644564976,70.28,74224.87,107.5,-0.01806,1e-05,1.9795]
[1776644564986,70.28,74224.87,107.5,-0.01806,1e-05,1.9795]
[1776644565451,70.28,74224.87,107.5,-0.01806,1e-05,1.9795]
[1776644565011,70.28,74224.29,107.5,-0.01807,1e-05,1.98025]
[1776644565510,70.28,74224.29,107.5,-0.01807,1e-05,1.98025]
[1776644565655,70.29,74225.55,107.5,-0.01805,1e-05,1.97897]
[1776644569684,70.29,74213.66,107.5,-0.01823,1e-05,1.99559]
[1776644574719,70.31,74208.97,107.5,-0.01832,1e-05,2.00303]
[1776644579754,70.31,74204.77,107.5,-0.01839,1e-05,2.0097]
[1776644583782,70.32,74221.09,107.5,-0.01817,1e-05,1.98932]
[1776644588817,70.33,74225.85,107.5,-0.01811,1e-05,1.98449]
[1776644593852,70.35,74231.2,107.5,-0.01805,1e-05,1.97892]
[1776644597882,70.35,74241.86,107.5,-0.01791,1e-05,1.96628]
[1776644603075,70.36,74244.94,107.5,-0.01788,1e-05,1.96357]
[1776644608958,70.38,74237.5,107.5,-0.01801,1e-05,1.97525]
[1776644616008,70.4,74242.83,107.5,-0.01793,1e-05,1.96771]
[1776644621043,70.41,74248.57,107.5,-0.01787,1e-05,1.96187]
[1776644624281,70.42,74249.8,107.5,-0.01786,1e-05,1.96092]
[1776644629357,70.43,74263.62,107.5,-0.01768,1e-05,1.94497]
[1776644635142,70.44,74260.63,107.5,-0.01774,1e-05,1.94995]
[1776644640178,70.45,74247.92,107.5,-0.01793,1e-05,1.96739]
[1776644645214,70.46,74248.63,107.5,-0.01793,1e-05,1.96747]
[1776644650249,70.47,74257.57,107.5,-0.01781,1e-05,1.95697]
[1776644654235,70.47,74257.99,107.5,-0.01782,1e-05,1.95707]
[1776644659312,70.47,74256.53,107.5,-0.01784,1e-05,1.95906]
[1776644664347,70.47,74257.32,107.5,-0.01782,1e-05,1.95774]
[1776644669382,70.47,74257.91,107.5,-0.01781,1e-05,1.95668]
[1776644674417,70.47,74250.15,107.5,-0.01789,1e-05,1.96359]
[1776644679452,70.46,74243.57,107.5,-0.01798,1e-05,1.97164]
[1776644684500,70.46,74266.11,107.5,-0.01766,1e-05,1.9423]
[1776644689524,70.46,74271.5,107.5,-0.01758,1e-05,1.93523]
[1776644694560,70.46,74274.57,107.5,-0.01754,1e-05,1.93122]
[1776644699595,70.46,74273.32,107.5,-0.01756,1e-05,1.9327]
[1776644704630,70.46,74281.53,107.5,-0.01744,1e-05,1.9222]
[1776644709665,70.46,74278.88,107.5,-0.01748,1e-05,1.92557]
[1776644714705,70.45,74275.61,107.5,-0.01752,1e-05,1.92966]
[1776644716718,70.45,74258.95,107.5,-0.01775,1e-05,1.95083]
[1776644719885,70.45,74252.71,107.5,-0.01784,1e-05,1.95871]
[1776644719908,70.45,74252.71,107.5,-0.01784,1e-05,1.95871]
[1776644720173,70.45,74252.71,107.5,-0.01784,1e-05,1.95871]
[1776644720181,70.45,74252.71,107.5,-0.01784,1e-05,1.95871]
[1776644720282,70.45,74252.71,107.5,-0.01784,1e-05,1.95871]
[1776644720536,70.45,74256.31,107.5,-0.01779,1e-05,1.95403]
[1776644720747,70.45,74284.41,107.5,-0.0174,1e-05,1.91829]
[1776644721890,70.45,74284.41,107.5,-0.0174,1e-05,1.91829]
[1776644725073,70.45,74286.61,107.5,-0.01736,1e-05,1.91489]
[1776644725082,70.45,74286.61,107.5,-0.01736,1e-05,1.91489]
[1776644726716,70.45,74286.35,107.5,-0.01737,1e-05,1.91521]
[1776644730495,70.45,74286.98,107.5,-0.01736,1e-05,1.91442]
[1776644732889,70.45,74288.81,107.5,-0.01731,1e-05,1.9094]
[1776644735949,70.45,74287.67,107.5,-0.01733,1e-05,1.91084]
[1776644736002,70.45,74286.37,107.5,-0.01734,1e-05,1.91248]
[1776644741899,70.45,74283.24,107.5,-0.01739,1e-05,1.9168]
[1776644746934,70.45,74280.41,107.5,-0.01743,1e-05,1.92065]
[1776644751972,70.46,74288.54,107.5,-0.01732,1e-05,1.91066]
[1776644757007,70.46,74287.95,107.5,-0.01734,1e-05,1.91174]
[1776644762043,70.46,74288.48,107.5,-0.01733,1e-05,1.9114]
[1776644767078,70.46,74291.25,107.5,-0.0173,1e-05,1.90825]
[1776644772112,70.47,74292.38,107.5,-0.01729,1e-05,1.90717]
[1776644774127,70.47,74303.01,107.5,-0.01714,1e-05,1.89399]
[1776644779163,70.47,74301.19,107.5,-0.01717,1e-05,1.89674]
[1776644784198,70.48,74304.79,107.5,-0.01713,1e-05,1.89272]
[1776644788226,70.48,74294.18,107.5,-0.01728,1e-05,1.90641]
[1776644793261,70.48,74290.61,107.5,-0.01731,1e-05,1.90857]
[1776644798296,70.49,74288.88,107.5,-0.01733,1e-05,1.91111]
[1776644803331,70.49,74288.22,107.5,-0.01735,1e-05,1.91228]
[1776644808368,70.49,74274.32,107.5,-0.01754,1e-05,1.93015]
[1776644813402,70.49,74254.6,107.5,-0.01782,1e-05,1.95543]
[1776644818438,70.49,74250.55,107.5,-0.01787,1e-05,1.96058]
[1776644820525,70.49,74248.0,107.5,-0.01791,1e-05,1.96383]
[1776644820619,70.49,74238.09,107.5,-0.01805,1e-05,1.97655]
[1776644825532,70.5,74233.59,107.5,-0.01812,1e-05,1.98347]
[1776644825566,70.5,74230.52,107.5,-0.01817,1e-05,1.98773]
[1776644831530,70.5,74232.47,107.5,-0.01814,1e-05,1.9848]
[1776644833148,70.5,74233.58,107.5,-0.01812,1e-05,1.9833]
[1776644833567,70.5,74250.93,107.5,-0.01788,1e-05,1.96119]
[1776644834823,70.5,74254.04,107.5,-0.01784,1e-05,1.95752]
[1776644837817,70.51,74254.36,107.5,-0.01784,1e-05,1.95807]
[1776644838603,70.51,74254.5,107.5,-0.01784,1e-05,1.95788]
[1776644843639,70.51,74255.79,107.5,-0.01782,1e-05,1.95618]
[1776644848672,70.51,74262.94,107.5,-0.01772,1e-05,1.94704]
[1776644852701,70.51,74239.55,107.5,-0.01803,1e-05,1.97433]
[1776644853053,70.51,74239.55,107.5,-0.01803,1e-05,1.97433]
[1776644853708,70.51,74239.68,107.5,-0.01803,1e-05,1.97446]
[1776644857809,70.52,74242.91,107.5,-0.018,1e-05,1.9715]
[1776644858743,70.52,74245.48,107.5,-0.01796,1e-05,1.96815]
[1776644860757,70.52,74257.95,107.5,-0.01778,1e-05,1.95211]
[1776644860812,70.52,74257.95,107.5,-0.01778,1e-05,1.95211]
[1776644866799,70.52,74246.54,107.5,-0.01795,1e-05,1.96687]
[1776644871834,70.52,74245.85,107.5,-0.01796,1e-05,1.96778]
[1776644876869,70.52,74247.37,107.5,-0.01793,1e-05,1.96586]
[1776644881904,70.53,74255.06,107.5,-0.01783,1e-05,1.95606]
[1776644886940,70.53,74267.81,107.5,-0.01765,1e-05,1.94004]
[1776644891975,70.53,74269.78,107.5,-0.01763,1e-05,1.93786]
[1776644897011,70.53,74271.15,107.5,-0.01761,1e-05,1.93646]
[1776644902046,70.54,74272.59,107.5,-0.0176,1e-05,1.93497]
[1776644907083,70.54,74272.01,107.5,-0.01761,1e-05,1.93606]
[1776644912118,70.54,74274.3,107.5,-0.01756,1e-05,1.93074]
[1776644917153,70.54,74279.38,107.5,-0.01749,1e-05,1.92463]
[1776644923197,70.55,74279.15,107.5,-0.0175,1e-05,1.9254]
[1776644928232,70.55,74280.1,107.5,-0.01749,1e-05,1.92458]
[1776644933581,70.55,74288.36,107.5,-0.01738,1e-05,1.9145]
[1776644939309,70.56,74286.91,107.5,-0.01741,1e-05,1.91696]
[1776644944343,70.56,74279.75,107.5,-0.01751,1e-05,1.92639]
[1776644949379,70.57,74279.23,107.5,-0.01752,1e-05,1.92738]
[1776644954414,70.57,74279.96,107.5,-0.01751,1e-05,1.92678]
[1776644959449,70.57,74280.18,107.5,-0.01751,1e-05,1.92684]
[1776644964484,70.57,74277.09,107.5,-0.01756,1e-05,1.93107]
[1776644969519,70.58,74267.55,107.5,-0.01769,1e-05,1.94347]
[1776644974555,70.58,74269.04,107.5,-0.01765,1e-05,1.93904]
[1776644979590,70.58,74267.82,107.5,-0.01767,1e-05,1.94082]
[1776644984625,70.58,74270.04,107.5,-0.01764,1e-05,1.93826]
[1776644989660,70.58,74268.0,107.5,-0.01768,1e-05,1.94111]
[1776644994696,70.59,74264.78,107.5,-0.01772,1e-05,1.94541]
[1776644999730,70.59,74262.32,107.5,-0.01776,1e-05,1.94873]
[1776645002752,70.59,74250.89,107.5,-0.01792,1e-05,1.96344]
[1776645008794,70.59,74250.79,107.5,-0.01792,1e-05,1.9636]
[1776645013829,70.59,74243.9,107.5,-0.01802,1e-05,1.97246]
[1776645018864,70.59,74245.27,107.5,-0.018,1e-05,1.97065]
[1776645023899,70.59,74241.57,107.5,-0.01805,1e-05,1.97538]
[1776645025596,70.59,74241.88,107.5,-0.01804,1e-05,1.97497]
[1776645025612,70.59,74241.88,107.5,-0.01804,1e-05,1.97497]
[1776645030948,70.59,74242.56,107.5,-0.01803,1e-05,1.97404]
[1776645035983,70.59,74235.1,107.5,-0.01812,1e-05,1.98085]
[1776645041020,70.59,74231.49,107.5,-0.01817,1e-05,1.9854]
[1776645046100,70.58,74235.53,107.5,-0.01811,1e-05,1.98005]
[1776645052099,70.58,74233.73,107.5,-0.01813,1e-05,1.98219]
[1776645057134,70.58,74226.82,107.5,-0.01823,1e-05,1.99097]
[1776645064183,70.58,74227.27,107.5,-0.01822,1e-05,1.99003]
[1776645069218,70.58,74230.51,107.5,-0.01817,1e-05,1.98559]
[1776645074253,70.57,74229.84,107.5,-0.01817,1e-05,1.98625]
[1776645079288,70.57,74228.13,107.5,-0.0182,1e-05,1.98826]
[1776645084737,70.57,74227.89,107.5,-0.0182,1e-05,1.98838]
[1776645092379,70.57,74233.49,107.5,-0.01809,1e-05,1.97796]
[1776645095484,70.57,74246.21,107.5,-0.01791,1e-05,1.96146]
[1776645101442,70.57,74250.94,107.5,-0.01784,1e-05,1.95536]
[1776645102449,70.57,74262.45,107.5,-0.01768,1e-05,1.94066]
[1776645106730,70.57,74252.07,107.5,-0.01783,1e-05,1.954]
[1776645111759,70.57,74254.81,107.5,-0.01779,1e-05,1.95054]
[1776645116914,70.57,74264.67,107.5,-0.01765,1e-05,1.93809]
[1776645117015,70.57,74281.78,107.5,-0.01742,1e-05,1.91649]
[1776645120647,70.57,74296.31,107.5,-0.01722,1e-05,1.89848]
[1776645125611,70.58,74284.8,107.5,-0.01739,1e-05,1.91344]
[1776645126115,70.58,74284.8,107.5,-0.01739,1e-05,1.91344]
[1776645129638,70.56,74300.88,107.5,-0.01715,1e-05,1.89172]
[1776645134912,70.55,74294.91,107.5,-0.01722,1e-05,1.89815]
[1776645140674,70.53,74297.79,107.5,-0.01715,1e-05,1.8915]
[1776645145750,70.5,74297.1,107.5,-0.01713,1e-05,1.88936]
[1776645150764,70.48,74299.81,107.5,-0.01706,1e-05,1.8835]
[1776645155902,70.46,74300.13,107.5,-0.01701,1e-05,1.878]
[1776645160959,70.45,74300.96,107.5,-0.01699,1e-05,1.87602]
[1776645166899,70.45,74292.06,107.5,-0.01711,1e-05,1.88663]
[1776645168913,70.44,74279.6,107.5,-0.01726,1e-05,1.90123]
[1776645173949,70.42,74279.27,107.5,-0.01724,1e-05,1.89907]
[1776645177192,70.41,74278.67,107.5,-0.01723,1e-05,1.89828]
[1776645183013,70.38,74280.97,107.5,-0.01717,1e-05,1.89237]
[1776645188049,70.36,74281.19,107.5,-0.01714,1e-05,1.88963]
[1776645194092,70.33,74283.73,107.5,-0.01707,1e-05,1.88354]
[1776645199131,70.31,74283.65,107.5,-0.01705,1e-05,1.88125]
[1776645204166,70.29,74283.65,107.5,-0.01703,1e-05,1.87888]
[1776645209201,70.27,74291.12,107.5,-0.0169,1e-05,1.86729]
[1776645214236,70.26,74290.25,107.5,-0.01687,1e-05,1.86346]
[1776645219270,70.24,74290.01,107.5,-0.01685,1e-05,1.86156]
[1776645224306,70.22,74289.33,107.5,-0.01683,1e-05,1.86022]
[1776645230348,70.2,74297.68,107.5,-0.01669,1e-05,1.84738]
[1776645235383,70.2,74296.84,107.5,-0.0167,1e-05,1.84841]
[1776645238404,70.19,74286.22,107.5,-0.01684,1e-05,1.8607]
[1776645243439,70.17,74283.3,107.5,-0.01685,1e-05,1.86219]
[1776645248474,70.15,74283.12,107.5,-0.01683,1e-05,1.86031]
[1776645250488,70.15,74268.73,107.5,-0.01702,1e-05,1.87737]
[1776645255523,70.13,74270.15,107.5,-0.01698,1e-05,1.87336]
[1776645260558,70.11,74275.71,107.5,-0.01688,1e-05,1.86424]
[1776645265593,70.09,74277.92,107.5,-0.01683,1e-05,1.85937]
[1776645271215,70.08,74277.14,107.5,-0.01682,1e-05,1.85909]
[1776645280702,70.04,74278.1,107.5,-0.01674,1e-05,1.8504]
[1776645287751,70.02,74277.37,107.5,-0.01672,1e-05,1.84859]
[1776645294176,70.0,74277.8,107.5,-0.01669,1e-05,1.84654]
[1776645294800,69.99,74248.83,107.5,-0.01707,1e-05,1.8815]
[1776645299835,69.95,74247.9,107.5,-0.01703,1e-05,1.87718]
[1776645304955,69.93,74247.42,107.5,-0.01701,1e-05,1.87565]
[1776645309956,69.91,74256.77,107.5,-0.01686,1e-05,1.86189]
[1776645318000,69.88,74252.17,107.5,-0.01689,1e-05,1.86405]
[1776645318374,69.88,74252.17,107.5,-0.01689,1e-05,1.86405]
[1776645324051,69.86,74252.04,107.5,-0.01686,1e-05,1.86183]
[1776645325603,69.86,74252.17,107.5,-0.01686,1e-05,1.86128]
[1776645325624,69.86,74252.17,107.5,-0.01686,1e-05,1.86128]
[1776645325646,69.86,74252.17,107.5,-0.01686,1e-05,1.86128]
[1776645325661,69.86,74252.17,107.5,-0.01686,1e-05,1.86128]
[1776645334121,69.83,74253.47,107.5,-0.01678,1e-05,1.8535]
[1776645335435,69.82,74254.57,107.5,-0.01676,1e-05,1.85176]
[1776645341171,69.8,74254.69,107.5,-0.01674,1e-05,1.84936]
[1776645346210,69.79,74254.96,107.5,-0.01671,1e-05,1.84717]
[1776645351243,69.77,74254.86,107.5,-0.01669,1e-05,1.84546]
[1776645352510,69.77,74254.89,107.5,-0.01669,1e-05,1.84506]
[1776645361314,69.75,74232.8,107.5,-0.01697,1e-05,1.87062]
[1776645362755,69.75,74226.34,107.5,-0.01705,1e-05,1.87874]
[1776645363329,69.76,74246.49,107.5,-0.01678,1e-05,1.85374]
[1776645366350,69.77,74234.0,107.5,-0.01697,1e-05,1.87138]
[1776645368046,69.77,74234.0,107.5,-0.01697,1e-05,1.87138]
[1776645368231,69.77,74234.0,107.5,-0.01697,1e-05,1.87138]
[1776645373399,69.79,74230.0,107.5,-0.01705,1e-05,1.87851]
[1776645378434,69.8,74220.58,107.5,-0.01719,1e-05,1.89149]
[1776645383469,69.81,74215.66,107.5,-0.01727,1e-05,1.89868]
[1776645388504,69.82,74214.58,107.5,-0.01729,1e-05,1.90097]
[1776645393780,69.82,74213.59,107.5,-0.01729,1e-05,1.9004]
[1776645402604,69.84,74217.05,107.5,-0.01726,1e-05,1.89765]
[1776645407640,69.84,74219.13,107.5,-0.01724,1e-05,1.89589]
[1776645412675,69.85,74217.49,107.5,-0.01728,1e-05,1.89884]
[1776645417710,69.86,74216.85,107.5,-0.01729,1e-05,1.90049]
[1776645420731,69.86,74206.29,107.5,-0.01745,1e-05,1.9144]
[1776645425768,69.87,74200.29,107.5,-0.01754,1e-05,1.9227]
[1776645430803,69.87,74206.77,107.5,-0.01745,1e-05,1.91503]
[1776645435838,69.88,74202.49,107.5,-0.01752,1e-05,1.92116]
[1776645440872,69.88,74194.61,107.5,-0.01764,1e-05,1.93188]
[1776645445908,69.89,74186.04,107.5,-0.01776,1e-05,1.94342]
[1776645450942,69.89,74187.56,107.5,-0.01774,1e-05,1.94191]
[1776645455978,69.9,74187.41,107.5,-0.01773,1e-05,1.93982]
[1776645461136,69.9,74184.76,107.5,-0.01777,1e-05,1.9436]
[1776645467055,69.9,74188.54,107.5,-0.01772,1e-05,1.93936]
[1776645472090,69.91,74186.73,107.5,-0.01775,1e-05,1.94214]
[1776645477126,69.91,74182.86,107.5,-0.01781,1e-05,1.94756]
[1776645482160,69.91,74183.94,107.5,-0.0178,1e-05,1.94665]
[1776645487195,69.92,74184.04,107.5,-0.0178,1e-05,1.94692]
[1776645492230,69.92,74187.06,107.5,-0.01777,1e-05,1.94343]
[1776645497265,69.93,74188.33,107.5,-0.01775,1e-05,1.94227]
[1776645502302,69.93,74189.12,107.5,-0.01775,1e-05,1.94171]
[1776645507337,69.93,74188.15,107.5,-0.01777,1e-05,1.94341]
[1776645510368,69.94,74206.48,107.5,-0.01751,1e-05,1.92015]
[1776645515405,69.94,74200.49,107.5,-0.01758,1e-05,1.92572]
[1776645520439,69.95,74195.46,107.5,-0.01766,1e-05,1.93275]
[1776645525474,69.95,74194.43,107.5,-0.01768,1e-05,1.93461]
[1776645530509,69.95,74203.33,107.5,-0.01756,1e-05,1.92378]
[1776645535527,69.96,74205.47,107.5,-0.01753,1e-05,1.92157]
[1776645541587,69.97,74207.84,107.5,-0.01751,1e-05,1.91949]
[1776645546623,69.97,74202.89,107.5,-0.01759,1e-05,1.92649]
[1776645551658,69.98,74201.41,107.5,-0.01761,1e-05,1.92895]
[1776645556693,69.98,74192.62,107.5,-0.01774,1e-05,1.94082]
[1776645561728,69.99,74191.3,107.5,-0.01777,1e-05,1.943]
[1776645566763,69.99,74191.34,107.5,-0.01777,1e-05,1.94344]
[1776645572462,69.99,74194.24,107.5,-0.01773,1e-05,1.9401]
[1776645577840,70.0,74185.09,107.5,-0.01785,1e-05,1.94981]
[1776645582875,70.0,74184.39,107.5,-0.01786,1e-05,1.95112]
[1776645587913,70.01,74183.83,107.5,-0.01787,1e-05,1.9522]
[1776645593075,70.01,74186.04,107.5,-0.01784,1e-05,1.94964]
[1776645599434,70.01,74186.38,107.5,-0.01784,1e-05,1.94959]
[1776645603820,70.02,74197.16,107.5,-0.0177,1e-05,1.93631]
[1776645607360,70.02,74208.87,107.5,-0.01754,1e-05,1.92157]
[1776645612508,70.02,74213.94,107.5,-0.01747,1e-05,1.91579]
[1776645619129,70.03,74225.32,107.5,-0.01733,1e-05,1.90259]
[1776645623157,70.04,74211.55,107.5,-0.01753,1e-05,1.92078]
[1776645625662,70.04,74207.5,107.5,-0.01759,1e-05,1.92627]
[1776645625681,70.04,74207.5,107.5,-0.01759,1e-05,1.92627]
[1776645625730,70.04,74207.5,107.5,-0.01759,1e-05,1.92627]
[1776645626154,70.04,74207.5,107.5,-0.01759,1e-05,1.92627]
[1776645633227,70.05,74206.09,107.5,-0.01759,1e-05,1.92634]
[1776645638262,70.06,74207.76,107.5,-0.01758,1e-05,1.92484]
[1776645640455,70.06,74218.7,107.5,-0.01743,1e-05,1.91128]
[1776645646144,70.06,74224.73,107.5,-0.01735,1e-05,1.90411]
[1776645650674,70.07,74235.05,107.5,-0.01722,1e-05,1.89232]
[1776645657398,70.09,74229.22,107.5,-0.01732,1e-05,1.90102]
[1776645662433,70.09,74230.89,107.5,-0.0173,1e-05,1.89983]
[1776645667468,70.1,74230.93,107.5,-0.01731,1e-05,1.90073]
[1776645672657,70.11,74231.52,107.5,-0.01732,1e-05,1.90093]
[1776645672708,70.11,74231.52,107.5,-0.01732,1e-05,1.90093]
[1776645678546,70.09,74226.17,107.5,-0.01736,1e-05,1.9049]
[1776645683147,70.07,74226.09,107.5,-0.01735,1e-05,1.90362]
[1776645683252,70.07,74226.09,107.5,-0.01735,1e-05,1.90362]
[1776645683475,70.07,74226.09,107.5,-0.01735,1e-05,1.90362]
[1776645683486,70.07,74226.09,107.5,-0.01735,1e-05,1.90362]
[1776645688615,70.08,74226.63,107.5,-0.01735,1e-05,1.90349]
[1776645693677,70.09,74225.5,107.5,-0.01735,1e-05,1.90314]
[1776645693703,70.09,74225.5,107.5,-0.01735,1e-05,1.90314]
[1776645701707,70.08,74224.1,107.5,-0.01736,1e-05,1.90421]
[1776645707149,70.08,74222.14,107.5,-0.01738,1e-05,1.90632]
[1776645712784,70.05,74213.47,107.5,-0.01747,1e-05,1.91428]
[1776645717819,70.03,74212.47,107.5,-0.01746,1e-05,1.91308]
[1776645728629,70.01,74212.32,107.5,-0.01744,1e-05,1.9113]
[1776645733701,69.98,74213.03,107.5,-0.01739,1e-05,1.90683]
[1776645733845,69.98,74213.96,107.5,-0.01737,1e-05,1.90528]
[1776645735788,69.98,74224.91,107.5,-0.01722,1e-05,1.89081]
[1776645741487,69.96,74232.45,107.5,-0.01709,1e-05,1.87904]
[1776645745011,69.94,74243.59,107.5,-0.01691,1e-05,1.8629]
[1776645751052,69.92,74236.63,107.5,-0.01696,1e-05,1.86638]
[1776645756088,69.9,74241.05,107.5,-0.01688,1e-05,1.85883]
[1776645761123,69.88,74240.5,107.5,-0.01686,1e-05,1.85754]
[1776645766158,69.87,74239.28,107.5,-0.01686,1e-05,1.8571]
[1776645772211,69.85,74229.51,107.5,-0.01697,1e-05,1.86693]
[1776645777376,69.83,74228.7,107.5,-0.01696,1e-05,1.86634]
[1776645777736,69.83,74228.7,107.5,-0.01696,1e-05,1.86634]
[1776645780267,69.83,74213.73,107.5,-0.01715,1e-05,1.8843]
[1776645782274,69.83,74212.47,107.5,-0.01717,1e-05,1.88583]
[1776645782523,69.83,74212.47,107.5,-0.01717,1e-05,1.88583]
[1776645787856,69.81,74212.88,107.5,-0.01714,1e-05,1.88309]
[1776645794365,69.78,74211.83,107.5,-0.01712,1e-05,1.88143]
[1776645799400,69.76,74201.23,107.5,-0.01725,1e-05,1.89268]
[1776645801120,69.76,74200.41,107.5,-0.01725,1e-05,1.89327]
[1776645806448,69.74,74199.11,107.5,-0.01724,1e-05,1.89223]
[1776645810180,69.73,74199.59,107.5,-0.01722,1e-05,1.89027]
[1776645815512,69.7,74199.42,107.5,-0.01717,1e-05,1.88464]
[1776645820547,69.68,74199.49,107.5,-0.01714,1e-05,1.88232]
[1776645827596,69.65,74199.47,107.5,-0.01711,1e-05,1.87921]
[1776645832631,69.63,74202.52,107.5,-0.01704,1e-05,1.87312]
[1776645837666,69.62,74200.58,107.5,-0.01705,1e-05,1.87334]
[1776645842700,69.6,74199.51,107.5,-0.01704,1e-05,1.87247]
[1776645847735,69.58,74201.25,107.5,-0.01699,1e-05,1.86805]
[1776645852771,69.56,74202.33,107.5,-0.01695,1e-05,1.86453]
[1776645852840,69.56,74202.33,107.5,-0.01695,1e-05,1.86453]
[1776645858814,69.57,74202.55,107.5,-0.01696,1e-05,1.86504]
[1776645865247,69.57,74202.5,107.5,-0.01696,1e-05,1.86564]
[1776645866680,69.57,74213.97,107.5,-0.0168,1e-05,1.85072]
[1776645870142,69.56,74207.98,107.5,-0.01688,1e-05,1.85746]
[1776645874461,69.56,74202.23,107.5,-0.01693,1e-05,1.86149]
[1776645879684,69.54,74208.79,107.5,-0.01682,1e-05,1.85164]
[1776645885505,69.52,74213.94,107.5,-0.01673,1e-05,1.84299]
[1776645891039,69.5,74213.68,107.5,-0.01671,1e-05,1.84113]
[1776645896074,69.49,74212.95,107.5,-0.0167,1e-05,1.84023]
[1776645901109,69.47,74209.59,107.5,-0.01672,1e-05,1.84259]
[1776645906146,69.46,74204.81,107.5,-0.01677,1e-05,1.84672]
[1776645911181,69.44,74203.64,107.5,-0.01676,1e-05,1.84633]
[1776645916216,69.43,74201.72,107.5,-0.01677,1e-05,1.84687]
[1776645923247,69.41,74203.03,107.5,-0.01674,1e-05,1.84376]
[1776645924731,69.4,74203.47,107.5,-0.01672,1e-05,1.84211]
[1776645925740,69.4,74212.46,107.5,-0.01659,1e-05,1.8302]
[1776645925897,69.4,74212.46,107.5,-0.01659,1e-05,1.8302]
[1776645925841,69.4,74224.01,107.5,-0.01643,1e-05,1.81558]
[1776645926159,69.4,74224.01,107.5,-0.01643,1e-05,1.81558]
[1776645926670,69.4,74224.01,107.5,-0.01643,1e-05,1.81558]
[1776645930594,69.39,74221.22,107.5,-0.01646,1e-05,1.81807]
[1776645936369,69.37,74219.16,107.5,-0.01644,1e-05,1.8157]
[1776645941404,69.35,74219.82,107.5,-0.01642,1e-05,1.81327]
[1776645951474,69.33,74202.35,107.5,-0.01662,1e-05,1.83177]
[1776645957515,69.31,74198.63,107.5,-0.01664,1e-05,1.83431]
[1776645962788,69.3,74198.87,107.5,-0.01663,1e-05,1.83262]
[1776645962889,69.29,74214.08,107.5,-0.01641,1e-05,1.81305]
[1776645968593,69.28,74219.44,107.5,-0.01633,1e-05,1.80492]
[1776645973628,69.27,74221.61,107.5,-0.01628,1e-05,1.80073]
[1776645978663,69.25,74232.37,107.5,-0.01612,1e-05,1.78608]
[1776645983698,69.24,74226.46,107.5,-0.01619,1e-05,1.7917]
[1776645988733,69.23,74224.41,107.5,-0.0162,1e-05,1.79349]
[1776645994137,69.25,74224.8,107.5,-0.01619,1e-05,1.79184]
[1776645997796,69.26,74238.52,107.5,-0.01603,1e-05,1.77631]
[1776646003838,69.24,74237.07,107.5,-0.01603,1e-05,1.77666]
[1776646008019,69.24,74237.04,107.5,-0.01602,1e-05,1.77599]
[1776646010513,69.24,74237.64,107.5,-0.01602,1e-05,1.77567]
[1776646015568,69.26,74239.48,107.5,-0.01601,1e-05,1.77501]
[1776646018108,69.26,74246.25,107.5,-0.01593,1e-05,1.76777]
[1776646018363,69.26,74246.25,107.5,-0.01593,1e-05,1.76777]
[1776646023386,69.26,74245.42,107.5,-0.01594,1e-05,1.76878]
[1776646028256,69.26,74248.4,107.5,-0.01591,1e-05,1.76516]
[1776646029312,69.27,74247.69,107.5,-0.01592,1e-05,1.76633]
[1776646035998,69.28,74247.69,107.5,-0.01594,1e-05,1.76843]
[1776646043120,69.32,74249.5,107.5,-0.01596,1e-05,1.76999]
[1776646048155,69.34,74250.06,107.5,-0.01597,1e-05,1.7714]
[1776646053190,69.35,74250.72,107.5,-0.01596,1e-05,1.77007]
[1776646055288,69.36,74252.21,107.5,-0.01595,1e-05,1.76868]
[1776646060245,69.37,74249.49,107.5,-0.016,1e-05,1.77362]
[1776646065478,69.39,74247.62,107.5,-0.01604,1e-05,1.77786]
[1776646071318,69.41,74242.11,107.5,-0.01615,1e-05,1.78733]
[1776646076353,69.43,74244.75,107.5,-0.01613,1e-05,1.78606]
[1776646081389,69.45,74245.76,107.5,-0.01614,1e-05,1.78677]
[1776646085451,69.46,74240.26,107.5,-0.01622,1e-05,1.79466]
[1776646091459,69.47,74234.13,107.5,-0.01632,1e-05,1.8041]
[1776646092396,69.47,74234.13,107.5,-0.01632,1e-05,1.8041]
[1776646097459,69.49,74235.83,107.5,-0.01632,1e-05,1.80407]
[1776646097689,69.49,74235.83,107.5,-0.01632,1e-05,1.80407]
[1776646102505,69.5,74241.95,107.5,-0.01626,1e-05,1.79771]
[1776646102506,69.5,74241.95,107.5,-0.01626,1e-05,1.79771]
[1776646102622,69.5,74241.95,107.5,-0.01626,1e-05,1.79771]
[1776646103974,69.5,74241.29,107.5,-0.01627,1e-05,1.79878]
[1776646104497,69.51,74241.37,107.5,-0.01627,1e-05,1.7992]
[1776646104505,69.51,74241.37,107.5,-0.01627,1e-05,1.7992]
[1776646109587,69.52,74240.97,107.5,-0.01629,1e-05,1.80098]
[1776646115132,69.53,74251.27,107.5,-0.01615,1e-05,1.78707]
[1776646115204,69.53,74251.27,107.5,-0.01615,1e-05,1.78707]
[1776646120664,69.52,74253.04,107.5,-0.01611,1e-05,1.78397]
[1776646126145,69.51,74244.74,107.5,-0.01621,1e-05,1.79282]
[1776646131741,69.52,74251.83,107.5,-0.01613,1e-05,1.78522]
[1776646136776,69.53,74248.21,107.5,-0.01619,1e-05,1.79095]
[1776646141811,69.54,74246.63,107.5,-0.01622,1e-05,1.79415]
[1776646146846,69.55,74257.34,107.5,-0.01609,1e-05,1.78233]
[1776646147232,69.55,74257.34,107.5,-0.01609,1e-05,1.78233]
[1776646149314,69.55,74269.14,107.5,-0.01594,1e-05,1.76804]
[1776646157926,69.54,74279.27,107.5,-0.01579,1e-05,1.75401]
[1776646162961,69.53,74291.16,107.5,-0.01564,1e-05,1.73958]
[1776646167995,69.53,74284.4,107.5,-0.01571,1e-05,1.74675]
[1776646168186,69.53,74284.4,107.5,-0.01571,1e-05,1.74675]
[1776646174038,69.55,74284.37,107.5,-0.01572,1e-05,1.74648]
[1776646179076,69.56,74285.88,107.5,-0.01572,1e-05,1.74657]
[1776646184111,69.58,74285.45,107.5,-0.01574,1e-05,1.74897]
[1776646189146,69.6,74285.32,107.5,-0.01576,1e-05,1.75098]
[1776646194181,69.61,74289.49,107.5,-0.01573,1e-05,1.74785]
[1776646197146,69.62,74289.12,107.5,-0.01574,1e-05,1.74904]
[1776646197202,69.62,74276.61,107.5,-0.01591,1e-05,1.76443]
[1776646202237,69.64,74283.01,107.5,-0.01584,1e-05,1.75872]
[1776646207272,69.66,74286.27,107.5,-0.01582,1e-05,1.75688]
[1776646209381,69.66,74286.74,107.5,-0.01582,1e-05,1.75672]
[1776646212308,69.67,74302.23,107.5,-0.01564,1e-05,1.73939]
[1776646212670,69.67,74302.23,107.5,-0.01564,1e-05,1.73939]
[1776646214277,69.68,74311.98,107.5,-0.01552,1e-05,1.72866]
[1776646219356,69.69,74311.17,107.5,-0.01555,1e-05,1.73103]
[1776646224391,69.7,74311.57,107.5,-0.01555,1e-05,1.73148]
[1776646225251,69.7,74311.57,107.5,-0.01555,1e-05,1.73148]
[1776646229281,69.71,74317.24,107.5,-0.0155,1e-05,1.72631]
[1776646229427,69.72,74329.95,107.5,-0.01534,1e-05,1.7118]
[1776646233396,69.73,74327.32,107.5,-0.01537,1e-05,1.71359]
[1776646238490,69.75,74325.87,107.5,-0.01541,1e-05,1.71809]
[1776646243563,69.77,74325.42,107.5,-0.01544,1e-05,1.72097]
[1776646248598,69.79,74325.48,107.5,-0.01547,1e-05,1.72323]
[1776646253633,69.82,74339.6,107.5,-0.01531,1e-05,1.70897]
[1776646258668,69.84,74340.85,107.5,-0.01532,1e-05,1.70993]
[1776646263703,69.86,74340.75,107.5,-0.01535,1e-05,1.71242]
[1776646265446,69.86,74342.06,107.5,-0.01534,1e-05,1.71136]
[1776646270753,69.89,74340.13,107.5,-0.01539,1e-05,1.71646]
[1776646275788,69.91,74336.25,107.5,-0.01547,1e-05,1.72333]
[1776646280824,69.93,74337.81,107.5,-0.01547,1e-05,1.72379]
[1776646285872,69.95,74339.2,107.5,-0.01548,1e-05,1.72443]
[1776646288210,69.95,74340.28,107.5,-0.01547,1e-05,1.72362]
[1776646293926,69.98,74339.04,107.5,-0.01549,1e-05,1.72545]
[1776646298962,70.0,74338.31,107.5,-0.01552,1e-05,1.7283]
[1776646303997,70.01,74345.2,107.5,-0.01546,1e-05,1.72218]
[1776646306011,70.02,74356.53,107.5,-0.01532,1e-05,1.70972]
[1776646311047,70.04,74365.71,107.5,-0.01523,1e-05,1.70114]
[1776646316082,70.06,74372.72,107.5,-0.01517,1e-05,1.69566]
[1776646316350,70.06,74372.72,107.5,-0.01517,1e-05,1.69566]
[1776646322124,70.06,74365.63,107.5,-0.01526,1e-05,1.70389]
[1776646327360,70.06,74365.33,107.5,-0.01526,1e-05,1.70424]
[1776646332194,70.08,74351.77,107.5,-0.01545,1e-05,1.72208]
[1776646337229,70.1,74346.84,107.5,-0.01553,1e-05,1.7297]
[1776646342264,70.11,74344.84,107.5,-0.01558,1e-05,1.73384]
[1776646347299,70.13,74345.61,107.5,-0.01559,1e-05,1.73467]
[1776646347379,70.13,74345.61,107.5,-0.01559,1e-05,1.73467]
[1776646353342,70.12,74347.87,107.5,-0.01552,1e-05,1.72829]
[1776646358376,70.12,74350.81,107.5,-0.01549,1e-05,1.72466]
[1776646363411,70.11,74348.01,107.5,-0.01551,1e-05,1.72709]
[1776646369453,70.1,74345.87,107.5,-0.01553,1e-05,1.72854]
[1776646374490,70.09,74345.98,107.5,-0.01552,1e-05,1.72751]
[1776646378516,70.09,74356.5,107.5,-0.01538,1e-05,1.71466]
[1776646383551,70.09,74359.61,107.5,-0.01534,1e-05,1.71102]
[1776646388587,70.09,74359.83,107.5,-0.01534,1e-05,1.71077]
[1776646393622,70.09,74360.91,107.5,-0.01532,1e-05,1.7095]
[1776646398657,70.09,74362.16,107.5,-0.01531,1e-05,1.70805]
[1776646403692,70.09,74368.92,107.5,-0.01523,1e-05,1.70018]
[1776646404502,70.09,74368.92,107.5,-0.01523,1e-05,1.70018]
[1776646404515,70.09,74368.92,107.5,-0.01523,1e-05,1.70018]
[1776646405014,70.09,74368.92,107.5,-0.01523,1e-05,1.70018]
[1776646405030,70.09,74368.92,107.5,-0.01523,1e-05,1.70018]
[1776646413762,70.08,74379.62,107.5,-0.01506,1e-05,1.68395]
[1776646419804,70.07,74379.53,107.5,-0.01505,1e-05,1.68335]
[1776646424839,70.06,74379.3,107.5,-0.01505,1e-05,1.68302]
[1776646429874,70.06,74381.98,107.5,-0.01501,1e-05,1.67936]
[1776646434909,70.05,74381.32,107.5,-0.01501,1e-05,1.67957]
[1776646439946,70.05,74380.67,107.5,-0.01501,1e-05,1.67976]
[1776646442934,70.05,74374.21,107.5,-0.01509,1e-05,1.68698]
[1776646442967,70.05,74359.04,107.5,-0.01528,1e-05,1.70446]
[1776646443974,70.04,74347.83,107.5,-0.01541,1e-05,1.7174]
[1776646447866,70.04,74351.62,107.5,-0.01536,1e-05,1.71228]
[1776646453037,70.03,74342.43,107.5,-0.01547,1e-05,1.72219]
[1776646458071,70.02,74334.21,107.5,-0.01556,1e-05,1.73094]
[1776646463107,70.01,74333.24,107.5,-0.01556,1e-05,1.73111]
[1776646468142,70.01,74343.14,107.5,-0.01543,1e-05,1.71853]
[1776646473177,70.0,74342.74,107.5,-0.0154,1e-05,1.7156]
[1776646478212,69.99,74337.57,107.5,-0.01546,1e-05,1.72085]
[1776646484254,69.98,74336.89,107.5,-0.01545,1e-05,1.72045]
[1776646489288,69.97,74341.53,107.5,-0.01539,1e-05,1.71421]
[1776646494324,69.97,74341.62,107.5,-0.01538,1e-05,1.71332]
[1776646497272,69.96,74341.26,107.5,-0.01538,1e-05,1.71343]
[1776646504393,69.95,74333.92,107.5,-0.01546,1e-05,1.72072]
[1776646509429,69.94,74339.86,107.5,-0.01537,1e-05,1.71295]
[1776646514464,69.94,74344.88,107.5,-0.0153,1e-05,1.70635]
[1776646519499,69.93,74344.66,107.5,-0.0153,1e-05,1.70592]
[1776646524534,69.93,74344.21,107.5,-0.0153,1e-05,1.70575]
[1776646530576,69.92,74338.55,107.5,-0.01536,1e-05,1.71155]
[1776646537625,69.91,74338.31,107.5,-0.01533,1e-05,1.70824]
[1776646541994,69.91,74337.34,107.5,-0.01534,1e-05,1.70909]
[1776646547661,69.9,74337.19,107.5,-0.01533,1e-05,1.70827]
[1776646553113,69.9,74337.19,107.5,-0.01533,1e-05,1.70799]
[1776646553254,69.9,74337.19,107.5,-0.01533,1e-05,1.70799]
[1776646553396,69.9,74337.19,107.5,-0.01533,1e-05,1.70799]
[1776646553737,69.89,74313.4,107.5,-0.01562,1e-05,1.7353]
[1776646557951,69.88,74315.56,107.5,-0.01559,1e-05,1.73218]
[1776646558053,69.88,74315.56,107.5,-0.01559,1e-05,1.73218]
[1776646563807,69.87,74317.98,107.5,-0.01554,1e-05,1.72802]
[1776646568842,69.86,74314.47,107.5,-0.01558,1e-05,1.73125]
[1776646573877,69.86,74314.82,107.5,-0.01556,1e-05,1.72989]
[1776646578916,69.85,74314.99,107.5,-0.01555,1e-05,1.72875]
[1776646583951,69.84,74313.58,107.5,-0.01556,1e-05,1.72948]
[1776646588986,69.83,74311.56,107.5,-0.01557,1e-05,1.73091]
[1776646601071,69.81,74311.56,107.5,-0.01553,1e-05,1.72611]
[1776646607112,69.8,74311.33,107.5,-0.01552,1e-05,1.72531]
[1776646612148,69.79,74311.58,107.5,-0.01551,1e-05,1.72413]
[1776646617183,69.79,74312.71,107.5,-0.01549,1e-05,1.72193]
[1776646622218,69.78,74313.93,107.5,-0.01546,1e-05,1.71969]
[1776646627253,69.77,74314.22,107.5,-0.01545,1e-05,1.71852]
[1776646632288,69.76,74321.67,107.5,-0.01535,1e-05,1.70896]
[1776646634302,69.76,74333.16,107.5,-0.0152,1e-05,1.69521]
[1776646640344,69.76,74334.3,107.5,-0.01518,1e-05,1.69315]
[1776646645382,69.75,74334.4,107.5,-0.01517,1e-05,1.69246]
[1776646650417,69.74,74341.47,107.5,-0.01508,1e-05,1.68361]
[1776646652214,69.74,74341.47,107.5,-0.01508,1e-05,1.68361]
[1776646657467,69.74,74354.88,107.5,-0.01489,1e-05,1.66501]
[1776646662502,69.74,74356.67,107.5,-0.01486,1e-05,1.66295]
[1776646667537,69.74,74356.42,107.5,-0.01487,1e-05,1.66324]
[1776646673578,69.74,74357.65,107.5,-0.01485,1e-05,1.66183]
[1776646678615,69.74,74365.84,107.5,-0.01475,1e-05,1.65244]
[1776646678722,69.74,74365.84,107.5,-0.01475,1e-05,1.65244]
[1776646684658,69.74,74372.02,107.5,-0.01468,1e-05,1.64533]
[1776646685720,69.74,74372.02,107.5,-0.01468,1e-05,1.64533]
[1776646691707,69.74,74361.28,107.5,-0.0148,1e-05,1.65735]
[1776646692026,69.74,74361.28,107.5,-0.0148,1e-05,1.65735]
[1776646694550,69.74,74360.2,107.5,-0.01482,1e-05,1.65849]
[1776646698195,69.73,74356.24,107.5,-0.01486,1e-05,1.66287]
[1776646703791,69.73,74355.47,107.5,-0.01487,1e-05,1.66333]
[1776646705018,69.73,74355.47,107.5,-0.01487,1e-05,1.66333]
[1776646705042,69.73,74355.47,107.5,-0.01487,1e-05,1.66333]
[1776646705050,69.73,74355.47,107.5,-0.01487,1e-05,1.66333]
[1776646705098,69.73,74355.47,107.5,-0.01487,1e-05,1.66333]
[1776646713861,69.72,74348.05,107.5,-0.01493,1e-05,1.66871]
[1776646718896,69.72,74348.93,107.5,-0.01492,1e-05,1.66736]
[1776646723931,69.72,74350.63,107.5,-0.01489,1e-05,1.66509]
[1776646728966,69.72,74353.08,107.5,-0.01486,1e-05,1.66198]
[1776646734001,69.71,74353.55,107.5,-0.01485,1e-05,1.66116]
[1776646738029,69.71,74364.49,107.5,-0.01472,1e-05,1.64842]
[1776646743064,69.71,74368.89,107.5,-0.01466,1e-05,1.64326]
[1776646748099,69.71,74368.47,107.5,-0.01466,1e-05,1.64361]
[1776646755148,69.71,74370.43,107.5,-0.01464,1e-05,1.6412]
[1776646760184,69.71,74370.65,107.5,-0.01464,1e-05,1.64082]
[1776646762043,69.71,74370.8,107.5,-0.01463,1e-05,1.64063]
[1776646765204,69.71,74370.84,107.5,-0.01463,1e-05,1.64051]
[1776646770254,69.7,74364.48,107.5,-0.01471,1e-05,1.6476]
[1776646775289,69.7,74358.04,107.5,-0.01476,1e-05,1.65224]
[1776646778310,69.7,74342.87,107.5,-0.01494,1e-05,1.66951]
[1776646779323,69.7,74342.87,107.5,-0.01494,1e-05,1.66951]
[1776646779415,69.7,74326.97,107.5,-0.01514,1e-05,1.68786]
[1776646784328,69.7,74318.04,107.5,-0.01525,1e-05,1.6978]
[1776646789387,69.69,74326.33,107.5,-0.01513,1e-05,1.68738]
[1776646794422,69.68,74334.46,107.5,-0.01503,1e-05,1.67743]
[1776646795428,69.68,74318.51,107.5,-0.01523,1e-05,1.6959]
[1776646799457,69.68,74307.3,107.5,-0.01536,1e-05,1.70858]
[1776646801798,69.68,74306.8,107.5,-0.01537,1e-05,1.70904]
[1776646802484,69.68,74287.8,107.5,-0.0156,1e-05,1.73135]
[1776646803615,69.68,74287.8,107.5,-0.0156,1e-05,1.73135]
[1776646803777,69.68,74287.8,107.5,-0.0156,1e-05,1.73135]
[1776646803828,69.68,74287.8,107.5,-0.0156,1e-05,1.73135]
[1776646803807,69.68,74303.88,107.5,-0.0154,1e-05,1.71233]
[1776646804501,69.68,74314.35,107.5,-0.01527,1e-05,1.69989]
[1776646806758,69.68,74318.66,107.5,-0.01521,1e-05,1.69485]
[1776646806847,69.67,74334.89,107.5,-0.01501,1e-05,1.67582]
[1776646808793,69.67,74335.64,107.5,-0.015,1e-05,1.67495]
[1776646814574,69.67,74332.37,107.5,-0.01504,1e-05,1.67828]
[1776646819610,69.67,74331.3,107.5,-0.01505,1e-05,1.67906]
[1776646824645,69.66,74335.96,107.5,-0.01498,1e-05,1.67322]
[1776646826659,69.66,74346.3,107.5,-0.01486,1e-05,1.66115]
[1776646831694,69.66,74360.35,107.5,-0.01466,1e-05,1.6423]
[1776646836729,69.66,74362.53,107.5,-0.01464,1e-05,1.63981]
[1776646841764,69.66,74366.31,107.5,-0.01459,1e-05,1.63551]
[1776646846801,69.66,74367.76,107.5,-0.01457,1e-05,1.63387]
[1776646851836,69.66,74367.65,107.5,-0.01457,1e-05,1.63399]
[1776646854857,69.66,74355.01,107.5,-0.01473,1e-05,1.64839]
[1776646859892,69.66,74352.63,107.5,-0.01475,1e-05,1.65096]
[1776646864927,69.65,74352.6,107.5,-0.01475,1e-05,1.65081]
[1776646869962,69.65,74354.03,107.5,-0.01473,1e-05,1.64906]
[1776646876008,69.65,74352.25,107.5,-0.01476,1e-05,1.65106]
[1776646878021,69.65,74341.47,107.5,-0.01489,1e-05,1.6634]
[1776646883058,69.65,74341.66,107.5,-0.01488,1e-05,1.66291]
[1776646888093,69.65,74341.65,107.5,-0.01488,1e-05,1.6626]
[1776646893128,69.65,74342.47,107.5,-0.01484,1e-05,1.65889]
[1776646897072,69.64,74342.47,107.5,-0.01484,1e-05,1.65876]
[1776646900152,69.65,74347.15,107.5,-0.0148,1e-05,1.65449]
[1776646906227,69.69,74350.22,107.5,-0.0148,1e-05,1.65499]
[1776646907639,69.69,74350.22,107.5,-0.0148,1e-05,1.65499]
[1776646908104,69.7,74350.64,107.5,-0.0148,1e-05,1.65508]
[1776646911896,69.71,74351.34,107.5,-0.01481,1e-05,1.65599]
[1776646912271,69.72,74377.85,107.5,-0.0145,1e-05,1.62695]
[1776646916628,69.74,74374.92,107.5,-0.01456,1e-05,1.6321]
[1776646919457,69.75,74381.58,107.5,-0.0145,1e-05,1.62625]
[1776646925362,69.76,74383.94,107.5,-0.01447,1e-05,1.62418]
[1776646930397,69.76,74384.36,107.5,-0.01447,1e-05,1.62373]
[1776646935432,69.76,74368.47,107.5,-0.01466,1e-05,1.64173]
[1776646938453,69.76,74354.57,107.5,-0.01483,1e-05,1.65754]
[1776646943489,69.76,74352.43,107.5,-0.01485,1e-05,1.65977]
[1776646948524,69.75,74349.95,107.5,-0.01488,1e-05,1.66236]
[1776646953559,69.75,74356.53,107.5,-0.01477,1e-05,1.65204]
[1776646955576,69.75,74370.73,107.5,-0.0146,1e-05,1.63579]
[1776646960611,69.75,74374.26,107.5,-0.01456,1e-05,1.63175]
[1776646965646,69.75,74369.35,107.5,-0.01462,1e-05,1.63724]
[1776646970681,69.75,74369.82,107.5,-0.01461,1e-05,1.63661]
[1776646975716,69.75,74368.96,107.5,-0.01462,1e-05,1.63749]
[1776646980751,69.75,74369.15,107.5,-0.01462,1e-05,1.63718]
[1776646985786,69.75,74350.39,107.5,-0.01484,1e-05,1.6585]
[1776646990822,69.74,74349.74,107.5,-0.01485,1e-05,1.65897]
[1776646999885,69.74,74350.95,107.5,-0.01483,1e-05,1.65714]
[1776647002907,69.74,74362.77,107.5,-0.01468,1e-05,1.6435]
[1776647007942,69.74,74363.04,107.5,-0.01468,1e-05,1.64313]
[1776647012977,69.74,74370.02,107.5,-0.01457,1e-05,1.63262]
[1776647018012,69.74,74367.25,107.5,-0.01461,1e-05,1.63573]
[1776647023047,69.74,74365.96,107.5,-0.01462,1e-05,1.63715]
[1776647026068,69.74,74347.61,107.5,-0.01484,1e-05,1.65807]
[1776647031103,69.74,74339.33,107.5,-0.01494,1e-05,1.66734]
[1776647035131,69.73,74352.24,107.5,-0.01478,1e-05,1.65225]
[1776647036138,69.73,74366.38,107.5,-0.01461,1e-05,1.63607]
[1776647041174,69.73,74368.89,107.5,-0.01458,1e-05,1.63317]
[1776647046209,69.73,74369.67,107.5,-0.01457,1e-05,1.63227]
[1776647051915,69.73,74367.39,107.5,-0.0146,1e-05,1.63485]
[1776647057286,69.73,74367.33,107.5,-0.0146,1e-05,1.63485]
[1776647062321,69.73,74368.74,107.5,-0.01458,1e-05,1.63323]
[1776647067356,69.73,74361.46,107.5,-0.01467,1e-05,1.64146]
[1776647073401,69.73,74366.91,107.5,-0.01458,1e-05,1.63271]
[1776647075415,69.73,74354.38,107.5,-0.01473,1e-05,1.64696]
[1776647080450,69.73,74346.1,107.5,-0.01483,1e-05,1.65625]
[1776647085491,69.73,74354.16,107.5,-0.01473,1e-05,1.64687]
[1776647087505,69.73,74365.16,107.5,-0.0146,1e-05,1.6343]
[1776647092140,69.73,74361.7,107.5,-0.01464,1e-05,1.6382]
[1776647093067,69.73,74361.73,107.5,-0.01464,1e-05,1.63816]
[1776647093187,69.73,74361.73,107.5,-0.01464,1e-05,1.63816]
[1776647093263,69.73,74361.82,107.5,-0.01464,1e-05,1.63805]
[1776647093547,69.73,74315.69,107.5,-0.0152,1e-05,1.69117]
[1776647094363,69.73,74315.69,107.5,-0.0152,1e-05,1.69117]
[1776647096936,69.72,74319.41,107.5,-0.01515,1e-05,1.68665]
[1776647097487,69.72,74319.0,107.5,-0.01516,1e-05,1.68703]
[1776647097496,69.72,74319.0,107.5,-0.01516,1e-05,1.68703]
[1776647098052,69.72,74319.0,107.5,-0.01516,1e-05,1.68703]
[1776647101215,69.72,74318.81,107.5,-0.01516,1e-05,1.68688]
[1776647106638,69.71,74319.34,107.5,-0.01514,1e-05,1.68572]
[1776647111052,69.71,74317.44,107.5,-0.01516,1e-05,1.68764]
[1776647117715,69.7,74307.42,107.5,-0.01528,1e-05,1.69843]
[1776647121491,69.7,74303.02,107.5,-0.01533,1e-05,1.70321]
[1776647121545,69.7,74303.02,107.5,-0.01533,1e-05,1.70321]
[1776647122080,69.7,74303.02,107.5,-0.01533,1e-05,1.70321]
[1776647122197,69.7,74303.02,107.5,-0.01533,1e-05,1.70321]
[1776647122206,69.7,74338.83,107.5,-0.01489,1e-05,1.66146]
[1776647123268,69.7,74345.3,107.5,-0.01481,1e-05,1.65397]
[1776647124662,69.7,74344.84,107.5,-0.01481,1e-05,1.65445]
[1776647126929,69.7,74336.54,107.5,-0.01491,1e-05,1.66388]
[1776647127462,69.7,74335.94,107.5,-0.01492,1e-05,1.66451]
[1776647128378,69.7,74339.79,107.5,-0.01487,1e-05,1.66001]
[1776647130772,69.7,74343.0,107.5,-0.01483,1e-05,1.65621]
[1776647135841,69.69,74337.02,107.5,-0.01488,1e-05,1.66022]
[1776647140878,69.69,74338.18,107.5,-0.01486,1e-05,1.6586]
[1776647145912,69.69,74336.67,107.5,-0.01488,1e-05,1.66007]
[1776647150947,69.68,74336.1,107.5,-0.01488,1e-05,1.66044]
[1776647155982,69.68,74335.77,107.5,-0.01488,1e-05,1.66054]
[1776647161021,69.68,74328.46,107.5,-0.01497,1e-05,1.66865]
[1776647166060,69.68,74319.88,107.5,-0.01507,1e-05,1.6782]
[1776647171095,69.67,74317.42,107.5,-0.01509,1e-05,1.68058]
[1776647176132,69.67,74310.68,107.5,-0.01517,1e-05,1.6879]
[1776647181167,69.66,74309.26,107.5,-0.01518,1e-05,1.689]
[1776647186201,69.66,74300.48,107.5,-0.01529,1e-05,1.69867]
[1776647191237,69.65,74296.88,107.5,-0.0153,1e-05,1.69965]
[1776647196271,69.64,74296.73,107.5,-0.0153,1e-05,1.69916]
[1776647197308,69.64,74296.73,107.5,-0.0153,1e-05,1.69916]
[1776647197279,69.64,74279.89,107.5,-0.01551,1e-05,1.71888]
[1776647197523,69.64,74279.89,107.5,-0.01551,1e-05,1.71888]
[1776647198111,69.64,74279.89,107.5,-0.01551,1e-05,1.71888]
[1776647198286,69.64,74263.33,107.5,-0.01572,1e-05,1.73844]
[1776647201577,69.64,74263.85,107.5,-0.01571,1e-05,1.73724]
[1776647207355,69.63,74274.65,107.5,-0.01556,1e-05,1.72324]
[1776647213397,69.62,74271.96,107.5,-0.01558,1e-05,1.72539]
[1776647218432,69.61,74261.63,107.5,-0.0157,1e-05,1.73682]
[1776647223489,69.6,74265.5,107.5,-0.01564,1e-05,1.73129]
[1776647229509,69.59,74266.99,107.5,-0.01561,1e-05,1.72829]
[1776647234544,69.58,74261.93,107.5,-0.01567,1e-05,1.73341]
[1776647239579,69.57,74264.29,107.5,-0.01563,1e-05,1.72967]
[1776647244613,69.57,74285.57,107.5,-0.01535,1e-05,1.70362]
[1776647249649,69.56,74286.76,107.5,-0.01533,1e-05,1.70167]
[1776647251663,69.56,74296.02,107.5,-0.01519,1e-05,1.68826]
[1776647256698,69.56,74299.53,107.5,-0.01515,1e-05,1.68416]
[1776647260668,69.56,74299.49,107.5,-0.01515,1e-05,1.68421]
[1776647260726,69.56,74320.9,107.5,-0.01488,1e-05,1.65938]
[1776647263804,69.56,74321.01,107.5,-0.01488,1e-05,1.65906]
[1776647269790,69.56,74318.62,107.5,-0.0149,1e-05,1.66143]
[1776647275365,69.55,74318.01,107.5,-0.01491,1e-05,1.66189]
[1776647283085,69.55,74318.78,107.5,-0.01489,1e-05,1.66046]
[1776647283171,69.55,74329.89,107.5,-0.01476,1e-05,1.64762]
[1776647287992,69.55,74334.32,107.5,-0.0147,1e-05,1.64239]
[1776647291903,69.55,74333.63,107.5,-0.01471,1e-05,1.64307]
[1776647291944,69.55,74348.18,107.5,-0.01453,1e-05,1.62646]
[1776647296979,69.55,74350.11,107.5,-0.01451,1e-05,1.62439]
[1776647298516,69.55,74350.14,107.5,-0.01451,1e-05,1.62436]
[1776647299631,69.55,74350.68,107.5,-0.0145,1e-05,1.62376]
[1776647300006,69.55,74350.68,107.5,-0.0145,1e-05,1.62376]
[1776647300033,69.55,74373.51,107.5,-0.01423,1e-05,1.59807]
[1776647304057,69.55,74375.29,107.5,-0.01421,1e-05,1.59608]
[1776647304097,69.55,74375.29,107.5,-0.01421,1e-05,1.59608]
[1776647304448,69.55,74375.29,107.5,-0.01421,1e-05,1.59608]
[1776647307052,69.55,74381.25,107.5,-0.01414,1e-05,1.58962]
[1776647312100,69.55,74385.38,107.5,-0.01408,1e-05,1.58301]
[1776647316128,69.56,74373.91,107.5,-0.01422,1e-05,1.59607]
[1776647321163,69.56,74371.41,107.5,-0.01425,1e-05,1.59916]
[1776647326198,69.56,74371.57,107.5,-0.01425,1e-05,1.59924]
[1776647331233,69.56,74372.55,107.5,-0.01424,1e-05,1.5984]
[1776647336267,69.57,74369.73,107.5,-0.01428,1e-05,1.6018]
[1776647341303,69.57,74370.19,107.5,-0.01427,1e-05,1.60151]
[1776647346337,69.57,74377.65,107.5,-0.01419,1e-05,1.59342]
[1776647351373,69.57,74386.38,107.5,-0.01409,1e-05,1.58401]
[1776647356408,69.58,74379.19,107.5,-0.01418,1e-05,1.5923]
[1776647361396,69.58,74372.31,107.5,-0.01426,1e-05,1.60019]
[1776647367485,69.58,74360.04,107.5,-0.01441,1e-05,1.6141]
[1776647373527,69.58,74358.64,107.5,-0.0144,1e-05,1.61327]
[1776647379570,69.58,74358.29,107.5,-0.01441,1e-05,1.61375]
[1776647384605,69.58,74353.88,107.5,-0.01446,1e-05,1.61877]
[1776647389640,69.58,74353.92,107.5,-0.01446,1e-05,1.61879]
[1776647394675,69.58,74343.36,107.5,-0.01459,1e-05,1.63084]
[1776647397508,69.58,74341.76,107.5,-0.01461,1e-05,1.63266]
[1776647397516,69.58,74341.76,107.5,-0.01461,1e-05,1.63266]
[1776647398000,69.58,74340.81,107.5,-0.01462,1e-05,1.63373]
[1776647398019,69.58,74340.81,107.5,-0.01462,1e-05,1.63373]
[1776647399712,69.58,74322.98,107.5,-0.01484,1e-05,1.65408]
[1776647401726,69.58,74303.66,107.5,-0.01507,1e-05,1.6763]
[1776647405776,69.58,74290.59,107.5,-0.01523,1e-05,1.69116]
[1776647410779,69.57,74291.44,107.5,-0.01522,1e-05,1.68971]
[1776647410901,69.57,74291.44,107.5,-0.01522,1e-05,1.68971]
[1776647413835,69.57,74314.95,107.5,-0.01492,1e-05,1.66208]
[1776647418900,69.57,74316.8,107.5,-0.0149,1e-05,1.65979]
[1776647424915,69.57,74322.74,107.5,-0.01482,1e-05,1.65295]
[1776647429950,69.57,74315.97,107.5,-0.01491,1e-05,1.66075]
[1776647434985,69.57,74315.72,107.5,-0.01489,1e-05,1.65828]
[1776647440022,69.56,74318.05,107.5,-0.01485,1e-05,1.65536]
[1776647444054,69.56,74328.42,107.5,-0.01473,1e-05,1.64346]
[1776647447074,69.56,74340.6,107.5,-0.01458,1e-05,1.6295]
[1776647452109,69.56,74331.1,107.5,-0.01469,1e-05,1.64025]
[1776647457147,69.56,74330.1,107.5,-0.0147,1e-05,1.64125]
[1776647462180,69.56,74331.05,107.5,-0.01469,1e-05,1.64003]
[1776647467215,69.56,74328.97,107.5,-0.01472,1e-05,1.64229]
[1776647472253,69.56,74323.53,107.5,-0.01478,1e-05,1.64837]
[1776647478295,69.56,74326.47,107.5,-0.01474,1e-05,1.64477]
[1776647483330,69.55,74328.31,107.5,-0.01472,1e-05,1.64249]
[1776647488365,69.55,74324.17,107.5,-0.01477,1e-05,1.64705]
[1776647493400,69.55,74328.38,107.5,-0.01469,1e-05,1.63953]
[1776647495550,69.55,74330.07,107.5,-0.01467,1e-05,1.63757]
[1776647506493,69.55,74324.98,107.5,-0.01473,1e-05,1.64301]
[1776647511528,69.55,74331.99,107.5,-0.01464,1e-05,1.63486]
[1776647516563,69.55,74329.38,107.5,-0.01467,1e-05,1.63771]
[1776647521598,69.54,74323.5,107.5,-0.01474,1e-05,1.64425]
[1776647526633,69.54,74322.53,107.5,-0.01475,1e-05,1.64517]
[1776647531667,69.54,74318.7,107.5,-0.0148,1e-05,1.64937]
[1776647536703,69.54,74317.84,107.5,-0.0148,1e-05,1.65012]
[1776647541738,69.54,74334.28,107.5,-0.0146,1e-05,1.63105]
[1776647546774,69.53,74343.59,107.5,-0.01449,1e-05,1.62041]
[1776647551809,69.53,74343.77,107.5,-0.01447,1e-05,1.61772]
[1776647560874,69.54,74343.9,107.5,-0.01446,1e-05,1.6176]
[1776647565911,69.54,74344.0,107.5,-0.01446,1e-05,1.61752]
[1776647571953,69.54,74349.46,107.5,-0.0144,1e-05,1.61144]
[1776647576988,69.54,74354.61,107.5,-0.01434,1e-05,1.60574]
[1776647582023,69.54,74355.11,107.5,-0.01433,1e-05,1.60518]
[1776647587058,69.54,74357.69,107.5,-0.0143,1e-05,1.60228]
[1776647592093,69.54,74347.67,107.5,-0.01442,1e-05,1.61356]
[1776647597128,69.54,74344.05,107.5,-0.01447,1e-05,1.61774]
[1776647603170,69.54,74343.82,107.5,-0.01447,1e-05,1.61816]
[1776647608205,69.54,74346.92,107.5,-0.01443,1e-05,1.61478]
[1776647613240,69.54,74351.37,107.5,-0.01436,1e-05,1.60737]
[1776647618275,69.54,74362.89,107.5,-0.01422,1e-05,1.59445]
[1776647623310,69.54,74360.55,107.5,-0.01425,1e-05,1.59706]
[1776647628345,69.54,74362.75,107.5,-0.01423,1e-05,1.5946]
[1776647633380,69.54,74363.46,107.5,-0.01422,1e-05,1.59381]
[1776647638415,69.54,74363.17,107.5,-0.01422,1e-05,1.59413]
[1776647643450,69.54,74362.99,107.5,-0.01422,1e-05,1.59433]
[1776647648486,69.54,74365.6,107.5,-0.01419,1e-05,1.59142]
[1776647653521,69.54,74365.83,107.5,-0.01419,1e-05,1.59116]
[1776647658770,69.54,74370.1,107.5,-0.01414,1e-05,1.5864]
[1776647668627,69.54,74366.27,107.5,-0.01418,1e-05,1.59067]
[1776647673662,69.54,74365.64,107.5,-0.01417,1e-05,1.58891]
[1776647678697,69.54,74370.44,107.5,-0.01411,1e-05,1.58356]
[1776647683732,69.54,74371.14,107.5,-0.01411,1e-05,1.58278]
[1776647688766,69.54,74372.31,107.5,-0.01409,1e-05,1.58148]
[1776647693802,69.54,74389.07,107.5,-0.0139,1e-05,1.56294]
[1776647698008,69.54,74392.12,107.5,-0.01386,1e-05,1.55967]
[1776647698031,69.54,74392.12,107.5,-0.01386,1e-05,1.55967]
[1776647698442,69.54,74392.12,107.5,-0.01386,1e-05,1.55967]
[1776647698460,69.54,74392.12,107.5,-0.01386,1e-05,1.55967]
[1776647698837,69.54,74392.48,107.5,-0.01386,1e-05,1.55928]
[1776647703872,69.55,74392.92,107.5,-0.01386,1e-05,1.55926]
[1776647708907,69.55,74392.22,107.5,-0.01387,1e-05,1.56049]
[1776647713942,69.56,74390.71,107.5,-0.01389,1e-05,1.56261]
[1776647718977,69.56,74386.34,107.5,-0.01395,1e-05,1.56794]
[1776647724535,69.56,74380.56,107.5,-0.01402,1e-05,1.57462]
[1776647730054,69.57,74382.86,107.5,-0.014,1e-05,1.57257]
[1776647735864,69.57,74381.73,107.5,-0.01399,1e-05,1.57168]
[1776647738112,69.57,74368.84,107.5,-0.01415,1e-05,1.5862]
[1776647743147,69.58,74367.95,107.5,-0.01416,1e-05,1.5875]
[1776647748182,69.58,74356.66,107.5,-0.0143,1e-05,1.60036]
[1776647753218,69.58,74362.99,107.5,-0.01422,1e-05,1.5934]
[1776647758254,69.58,74363.47,107.5,-0.01422,1e-05,1.59303]
[1776647763289,69.58,74358.77,107.5,-0.01428,1e-05,1.59844]
[1776647768323,69.58,74364.11,107.5,-0.01421,1e-05,1.59261]
[1776647773359,69.58,74360.94,107.5,-0.01425,1e-05,1.59631]
[1776647778394,69.59,74356.58,107.5,-0.01431,1e-05,1.60134]
[1776647783429,69.59,74357.08,107.5,-0.0143,1e-05,1.6009]
[1776647788464,69.59,74358.98,107.5,-0.01428,1e-05,1.59887]
[1776647793499,69.59,74358.8,107.5,-0.01426,1e-05,1.59673]
[1776647800548,69.59,74359.4,107.5,-0.01426,1e-05,1.59623]
[1776647805583,69.59,74359.05,107.5,-0.01426,1e-05,1.59671]
[1776647812632,69.59,74361.71,107.5,-0.01423,1e-05,1.59383]
[1776647817667,69.59,74363.01,107.5,-0.01422,1e-05,1.59248]
[1776647823709,69.59,74362.21,107.5,-0.01423,1e-05,1.5935]
[1776647828744,69.59,74360.36,107.5,-0.01425,1e-05,1.59566]
[1776647833779,69.6,74359.76,107.5,-0.01426,1e-05,1.59642]
[1776647838817,69.6,74362.8,107.5,-0.01422,1e-05,1.59313]
[1776647844860,69.6,74364.41,107.5,-0.01421,1e-05,1.59148]
[1776647849895,69.6,74364.44,107.5,-0.01421,1e-05,1.59158]
[1776647854930,69.6,74364.68,107.5,-0.01419,1e-05,1.58898]
[1776647858960,69.6,74353.91,107.5,-0.01431,1e-05,1.60116]
[1776647863996,69.6,74343.89,107.5,-0.01443,1e-05,1.61246]
[1776647869031,69.6,74343.92,107.5,-0.01443,1e-05,1.6124]
[1776647874066,69.6,74344.5,107.5,-0.01443,1e-05,1.61171]
[1776647879109,69.6,74344.07,107.5,-0.01443,1e-05,1.61217]
[1776647880109,69.6,74329.4,107.5,-0.01461,1e-05,1.62879]
[1776647883130,69.6,74317.21,107.5,-0.01475,1e-05,1.64262]
[1776647888165,69.6,74316.43,107.5,-0.01476,1e-05,1.64314]
[1776647891186,69.6,74305.56,107.5,-0.01489,1e-05,1.65544]
[1776647896221,69.59,74312.29,107.5,-0.0148,1e-05,1.64732]
[1776647901256,69.59,74312.47,107.5,-0.0148,1e-05,1.64674]
[1776647906291,69.59,74324.84,107.5,-0.01464,1e-05,1.63225]
[1776647911326,69.58,74325.57,107.5,-0.01461,1e-05,1.62869]
[1776647917368,69.58,74320.19,107.5,-0.01467,1e-05,1.63457]
[1776647922403,69.58,74322.4,107.5,-0.01465,1e-05,1.63183]
[1776647927438,69.58,74324.86,107.5,-0.01461,1e-05,1.62883]
[1776647933480,69.58,74332.78,107.5,-0.01452,1e-05,1.61971]
[1776647938515,69.58,74333.97,107.5,-0.0145,1e-05,1.6183]
[1776647943550,69.58,74334.48,107.5,-0.01449,1e-05,1.61768]
[1776647946018,69.58,74336.32,107.5,-0.01447,1e-05,1.61559]
[1776647946571,69.57,74349.56,107.5,-0.01431,1e-05,1.60049]
[1776647951605,69.57,74351.35,107.5,-0.01428,1e-05,1.59773]
[1776647956640,69.56,74353.64,107.5,-0.01425,1e-05,1.59442]
[1776647961676,69.55,74352.39,107.5,-0.01426,1e-05,1.59514]
[1776647966710,69.55,74355.43,107.5,-0.01421,1e-05,1.59104]
[1776647971746,69.54,74354.72,107.5,-0.01419,1e-05,1.58867]
[1776647977111,69.54,74354.27,107.5,-0.01419,1e-05,1.58863]
[1776647981514,69.53,74354.17,107.5,-0.01419,1e-05,1.58856]
[1776647985844,69.53,74342.69,107.5,-0.01432,1e-05,1.60095]
[1776647987012,69.53,74342.69,107.5,-0.01432,1e-05,1.60095]
[1776647989947,69.53,74315.65,107.5,-0.01465,1e-05,1.63143]
[1776647990879,69.53,74304.16,107.5,-0.01479,1e-05,1.64454]
[1776647995913,69.53,74311.6,107.5,-0.01469,1e-05,1.63575]
[1776647998527,69.52,74312.03,107.5,-0.01469,1e-05,1.63517]
[1776647998553,69.52,74312.03,107.5,-0.01469,1e-05,1.63517]
[1776647998622,69.52,74312.03,107.5,-0.01469,1e-05,1.63517]
[1776647998985,69.52,74312.03,107.5,-0.01469,1e-05,1.63517]
[1776647999014,69.52,74312.03,107.5,-0.01469,1e-05,1.63517]
[1776647999127,69.52,74321.19,107.5,-0.01458,1e-05,1.62468]
[1776648000321,69.52,74319.2,107.5,-0.0146,1e-05,1.62695]
[1776648002082,69.52,74317.09,107.5,-0.01463,1e-05,1.62936]
[1776648008003,69.52,74304.98,107.5,-0.01477,1e-05,1.64315]
[1776648013036,69.52,74300.41,107.5,-0.01483,1e-05,1.64823]
[1776648018071,69.52,74308.14,107.5,-0.01473,1e-05,1.63913]
[1776648024114,69.52,74313.65,107.5,-0.01466,1e-05,1.63271]
[1776648029149,69.52,74313.26,107.5,-0.01466,1e-05,1.63307]
[1776648034184,69.52,74313.69,107.5,-0.01464,1e-05,1.62997]
[1776648036198,69.52,74300.7,107.5,-0.01479,1e-05,1.64481]
[1776648041235,69.52,74305.51,107.5,-0.01473,1e-05,1.63911]
[1776648047277,69.51,74304.38,107.5,-0.01475,1e-05,1.64024]
[1776648052312,69.51,74304.27,107.5,-0.01475,1e-05,1.64023]
[1776648057347,69.51,74304.19,107.5,-0.01475,1e-05,1.64019]
[1776648059361,69.51,74288.2,107.5,-0.01494,1e-05,1.65859]
[1776648062383,69.51,74277.64,107.5,-0.01507,1e-05,1.67071]
[1776648064229,69.51,74277.64,107.5,-0.01507,1e-05,1.67071]
[1776648064399,69.51,74262.87,107.5,-0.01525,1e-05,1.68775]
[1776648069434,69.5,74259.0,107.5,-0.0153,1e-05,1.69176]
[1776648074469,69.5,74245.84,107.5,-0.01546,1e-05,1.70671]
[1776648075303,69.5,74245.84,107.5,-0.01546,1e-05,1.70671]
[1776648081520,69.49,74246.43,107.5,-0.01544,1e-05,1.70505]
[1776648086555,69.48,74246.46,107.5,-0.01543,1e-05,1.70433]
[1776648092532,69.48,74245.81,107.5,-0.01544,1e-05,1.70453]
[1776648097632,69.47,74248.68,107.5,-0.01537,1e-05,1.69759]
[1776648102667,69.46,74254.65,107.5,-0.01528,1e-05,1.68992]
[1776648107703,69.46,74251.03,107.5,-0.01532,1e-05,1.69355]
[1776648112737,69.45,74251.44,107.5,-0.01531,1e-05,1.69239]
[1776648116088,69.45,74251.69,107.5,-0.0153,1e-05,1.69183]
[1776648116099,69.45,74251.69,107.5,-0.0153,1e-05,1.69183]
[1776648116163,69.45,74251.69,107.5,-0.0153,1e-05,1.69183]
[1776648116289,69.45,74251.69,107.5,-0.0153,1e-05,1.69183]
[1776648116748,69.45,74252.71,107.5,-0.01529,1e-05,1.6905]
[1776648116773,69.45,74276.44,107.5,-0.01499,1e-05,1.66264]
[1776648118964,69.45,74271.47,107.5,-0.01505,1e-05,1.66834]
[1776648120409,69.45,74268.11,107.5,-0.01509,1e-05,1.67207]
[1776648120955,69.45,74268.11,107.5,-0.01509,1e-05,1.67207]
[1776648121308,69.45,74268.11,107.5,-0.01509,1e-05,1.67207]
[1776648122012,69.44,74267.89,107.5,-0.01509,1e-05,1.67223]
[1776648127850,69.44,74268.32,107.5,-0.01508,1e-05,1.67111]
[1776648133180,69.44,74267.06,107.5,-0.0151,1e-05,1.67233]
[1776648138929,69.43,74270.52,107.5,-0.01505,1e-05,1.66769]
[1776648143964,69.43,74270.71,107.5,-0.01504,1e-05,1.66714]
[1776648145044,69.43,74270.71,107.5,-0.01504,1e-05,1.66714]
[1776648151014,69.42,74269.46,107.5,-0.01503,1e-05,1.66558]
[1776648156049,69.42,74273.94,107.5,-0.01497,1e-05,1.66008]
[1776648162092,69.42,74275.98,107.5,-0.01495,1e-05,1.65771]
[1776648164105,69.42,74286.29,107.5,-0.01482,1e-05,1.6458]
[1776648169141,69.42,74289.31,107.5,-0.01478,1e-05,1.64233]
[1776648174176,69.42,74290.0,107.5,-0.01477,1e-05,1.64153]
[1776648179212,69.42,74288.01,107.5,-0.0148,1e-05,1.64382]
[1776648184247,69.42,74281.87,107.5,-0.01487,1e-05,1.6509]
[1776648189281,69.42,74283.87,107.5,-0.01485,1e-05,1.64859]
[1776648194317,69.42,74284.12,107.5,-0.01484,1e-05,1.6483]
[1776648199352,69.42,74284.58,107.5,-0.01484,1e-05,1.64777]
[1776648204387,69.42,74284.58,107.5,-0.01484,1e-05,1.64777]
[1776648208993,69.42,74284.65,107.5,-0.01484,1e-05,1.64769]
[1776648212972,69.42,74285.0,107.5,-0.01483,1e-05,1.64729]
[1776648218485,69.42,74284.93,107.5,-0.01481,1e-05,1.64484]
[1776648223520,69.42,74284.5,107.5,-0.01482,1e-05,1.64534]
[1776648228555,69.42,74281.83,107.5,-0.01485,1e-05,1.64841]
[1776648231022,69.42,74281.77,107.5,-0.01485,1e-05,1.64848]
[1776648236612,69.42,74273.53,107.5,-0.01495,1e-05,1.65801]
[1776648241647,69.42,74271.47,107.5,-0.01498,1e-05,1.6604]
[1776648246682,69.42,74271.29,107.5,-0.01498,1e-05,1.66061]
[1776648254739,69.42,74273.93,107.5,-0.01495,1e-05,1.65755]
[1776648262795,69.42,74273.43,107.5,-0.01495,1e-05,1.65813]
[1776648267830,69.42,74263.34,107.5,-0.01508,1e-05,1.66986]
[1776648271981,69.42,74260.27,107.5,-0.01512,1e-05,1.67322]
[1776648277900,69.41,74271.42,107.5,-0.01495,1e-05,1.6572]
[1776648282935,69.41,74269.59,107.5,-0.01497,1e-05,1.65906]
[1776648287969,69.41,74266.86,107.5,-0.015,1e-05,1.66192]
[1776648293005,69.41,74265.42,107.5,-0.01502,1e-05,1.66328]
[1776648300054,69.4,74262.48,107.5,-0.01505,1e-05,1.66621]
[1776648300606,69.4,74262.48,107.5,-0.01505,1e-05,1.66621]
[1776648310124,69.4,74267.6,107.5,-0.01498,1e-05,1.65954]
[1776648315159,69.39,74272.47,107.5,-0.01491,1e-05,1.65363]
[1776648321201,69.39,74273.26,107.5,-0.0149,1e-05,1.65241]
[1776648326236,69.39,74273.9,107.5,-0.01489,1e-05,1.65141]
[1776648331271,69.39,74279.39,107.5,-0.0148,1e-05,1.64233]
[1776648338320,69.39,74279.82,107.5,-0.01479,1e-05,1.6418]
[1776648346375,69.39,74282.16,107.5,-0.01476,1e-05,1.6391]
[1776648349989,69.39,74281.66,107.5,-0.01477,1e-05,1.63968]
[1776648355443,69.39,74284.25,107.5,-0.01474,1e-05,1.6367]
[1776648362770,69.39,74284.29,107.5,-0.01474,1e-05,1.63666]
[1776648368534,69.39,74285.81,107.5,-0.01472,1e-05,1.63491]
[1776648372873,69.39,74285.74,107.5,-0.01472,1e-05,1.63499]
[1776648379611,69.39,74286.16,107.5,-0.01471,1e-05,1.63451]
[1776648384647,69.39,74292.41,107.5,-0.01464,1e-05,1.62735]
[1776648388586,69.39,74291.55,107.5,-0.01465,1e-05,1.62834]
[1776648394717,69.39,74292.5,107.5,-0.01461,1e-05,1.62474]
[1776648398995,69.39,74292.5,107.5,-0.01461,1e-05,1.62474]
[1776648403127,69.39,74287.37,107.5,-0.01468,1e-05,1.63061]
[1776648409822,69.39,74291.06,107.5,-0.01463,1e-05,1.62639]
[1776648413850,69.39,74303.68,107.5,-0.01448,1e-05,1.61201]
[1776648415432,69.39,74303.68,107.5,-0.01448,1e-05,1.61201]
[1776648419865,69.39,74312.71,107.5,-0.01437,1e-05,1.60179]
[1776648420413,69.39,74312.71,107.5,-0.01437,1e-05,1.60179]
[1776648420904,69.39,74311.81,107.5,-0.01438,1e-05,1.60281]
[1776648420970,69.39,74311.81,107.5,-0.01438,1e-05,1.60281]
[1776648421428,69.39,74311.81,107.5,-0.01438,1e-05,1.60281]
[1776648426941,69.39,74308.38,107.5,-0.01442,1e-05,1.60669]
[1776648431976,69.39,74305.27,107.5,-0.01446,1e-05,1.61025]
[1776648437012,69.39,74305.2,107.5,-0.01446,1e-05,1.61052]
[1776648442049,69.39,74304.99,107.5,-0.01447,1e-05,1.61095]
[1776648447084,69.39,74299.72,107.5,-0.01453,1e-05,1.61707]
[1776648452119,69.39,74300.06,107.5,-0.01451,1e-05,1.6143]
[1776648455490,69.39,74299.7,107.5,-0.01451,1e-05,1.61476]
[1776648455582,69.39,74312.72,107.5,-0.01436,1e-05,1.60004]
[1776648455869,69.39,74312.72,107.5,-0.01436,1e-05,1.60004]
[1776648456538,69.39,74312.72,107.5,-0.01436,1e-05,1.60004]
[1776648466613,69.39,74326.54,107.5,-0.01419,1e-05,1.58451]
[1776648466626,69.39,74326.54,107.5,-0.01419,1e-05,1.58451]
[1776648476289,69.39,74327.62,107.5,-0.01418,1e-05,1.5833]
[1776648481324,69.39,74325.85,107.5,-0.0142,1e-05,1.58528]
[1776648486417,69.39,74319.93,107.5,-0.01427,1e-05,1.59192]
[1776648491452,69.39,74319.86,107.5,-0.01427,1e-05,1.592]
[1776648497494,69.39,74319.18,107.5,-0.01428,1e-05,1.59277]
[1776648499397,69.39,74318.73,107.5,-0.01429,1e-05,1.59327]
[1776648505550,69.39,74313.35,107.5,-0.01435,1e-05,1.59933]
[1776648512599,69.39,74313.97,107.5,-0.01432,1e-05,1.59615]
[1776648517633,69.39,74319.26,107.5,-0.01426,1e-05,1.5902]
[1776648522669,69.39,74319.97,107.5,-0.01425,1e-05,1.5894]
[1776648527705,69.39,74320.38,107.5,-0.01424,1e-05,1.58894]
[1776648532741,69.39,74320.41,107.5,-0.01424,1e-05,1.58891]
[1776648541652,69.39,74320.38,107.5,-0.01424,1e-05,1.58894]
[1776648546838,69.39,74324.99,107.5,-0.01419,1e-05,1.58377]
[1776648551873,69.39,74327.32,107.5,-0.01416,1e-05,1.58117]
[1776648556908,69.39,74329.25,107.5,-0.01414,1e-05,1.57901]
[1776648561943,69.39,74329.25,107.5,-0.01414,1e-05,1.57901]
[1776648566978,69.39,74326.2,107.5,-0.01418,1e-05,1.58242]
[1776648572016,69.39,74322.54,107.5,-0.0142,1e-05,1.58404]
[1776648577050,69.39,74322.54,107.5,-0.0142,1e-05,1.58404]
[1776648583092,69.39,74322.61,107.5,-0.0142,1e-05,1.58397]
[1776648588127,69.39,74326.92,107.5,-0.01415,1e-05,1.57915]
[1776648596183,69.39,74327.73,107.5,-0.01414,1e-05,1.57824]
[1776648601218,69.39,74326.8,107.5,-0.01415,1e-05,1.57928]
[1776648606253,69.39,74334.94,107.5,-0.01405,1e-05,1.57021]
[1776648611288,69.39,74341.21,107.5,-0.01398,1e-05,1.56348]
[1776648615316,69.4,74352.97,107.5,-0.01385,1e-05,1.55095]
[1776648616525,69.4,74368.73,107.5,-0.01367,1e-05,1.53368]
[1776648618338,69.4,74356.92,107.5,-0.0138,1e-05,1.5466]
[1776648623790,69.4,74366.98,107.5,-0.01369,1e-05,1.53559]
[1776648629516,69.4,74374.09,107.5,-0.0136,1e-05,1.52784]
[1776648638479,69.4,74378.46,107.5,-0.01353,1e-05,1.52069]
[1776648643514,69.4,74378.55,107.5,-0.01353,1e-05,1.52059]
[1776648649557,69.4,74378.79,107.5,-0.01353,1e-05,1.52033]
[1776648654592,69.4,74378.95,107.5,-0.01353,1e-05,1.52015]
[1776648656606,69.4,74394.98,107.5,-0.01335,1e-05,1.50287]
[1776648656944,69.4,74394.98,107.5,-0.01335,1e-05,1.50287]
[1776648657023,69.4,74394.98,107.5,-0.01335,1e-05,1.50287]
[1776648657152,69.4,74394.98,107.5,-0.01335,1e-05,1.50287]
[1776648657617,69.4,74414.73,107.5,-0.01313,1e-05,1.48179]
[1776648659157,69.4,74417.32,107.5,-0.0131,1e-05,1.4793]
[1776648659629,69.4,74422.44,107.5,-0.01305,1e-05,1.47415]
[1776648661471,69.4,74432.0,107.5,-0.01294,1e-05,1.46418]
[1776648661555,69.4,74432.0,107.5,-0.01294,1e-05,1.46418]
[1776648661664,69.4,74434.46,107.5,-0.01292,1e-05,1.46159]
[1776648664335,69.41,74433.28,107.5,-0.01293,1e-05,1.46295]
[1776648664586,69.41,74433.28,107.5,-0.01293,1e-05,1.46295]
[1776648664826,69.41,74433.28,107.5,-0.01293,1e-05,1.46295]
[1776648667852,69.41,74431.5,107.5,-0.01295,1e-05,1.46482]
[1776648673750,69.41,74432.78,107.5,-0.01294,1e-05,1.46348]
[1776648678784,69.41,74433.91,107.5,-0.01292,1e-05,1.46229]
[1776648681806,69.41,74444.48,107.5,-0.01281,1e-05,1.45123]
[1776648686841,69.41,74445.58,107.5,-0.0128,1e-05,1.45008]
[1776648688186,69.41,74449.63,107.5,-0.01275,1e-05,1.44586]
[1776648688855,69.41,74478.94,107.5,-0.01244,1e-05,1.41564]
[1776648690849,69.41,74480.58,107.5,-0.01243,1e-05,1.41433]
[1776648690908,69.41,74480.58,107.5,-0.01243,1e-05,1.41433]
[1776648690959,69.41,74480.58,107.5,-0.01243,1e-05,1.41433]
[1776648697780,69.43,74487.59,107.5,-0.01236,1e-05,1.40722]
[1776648699141,69.44,74487.81,107.5,-0.01236,1e-05,1.40738]
[1776648702042,69.45,74485.28,107.5,-0.0124,1e-05,1.4111]
[1776648705722,69.46,74480.36,107.5,-0.01246,1e-05,1.41723]
[1776648711010,69.48,74481.81,107.5,-0.01247,1e-05,1.41829]
[1776648716045,69.5,74491.24,107.5,-0.01238,1e-05,1.40977]
[1776648721080,69.5,74492.21,107.5,-0.01237,1e-05,1.40878]
[1776648726196,69.5,74489.63,107.5,-0.0124,1e-05,1.41141]
[1776648726255,69.5,74489.63,107.5,-0.0124,1e-05,1.41141]
[1776648726675,69.5,74489.63,107.5,-0.0124,1e-05,1.41141]
[1776648731150,69.5,74493.29,107.5,-0.01236,1e-05,1.40806]
[1776648731308,69.5,74513.41,107.5,-0.01215,1e-05,1.38772]
[1776648733558,69.5,74518.5,107.5,-0.0121,1e-05,1.38299]
[1776648736482,69.51,74523.28,107.5,-0.01206,1e-05,1.37906]
[1776648740048,69.53,74520.11,107.5,-0.01211,1e-05,1.38392]
[1776648741969,69.53,74518.11,107.5,-0.01214,1e-05,1.38634]
[1776648742097,69.53,74518.11,107.5,-0.01214,1e-05,1.38634]
[1776648742573,69.53,74518.11,107.5,-0.01214,1e-05,1.38634]
[1776648742669,69.54,74549.3,107.5,-0.01183,1e-05,1.35614]
[1776648745261,69.55,74561.39,107.5,-0.01171,1e-05,1.34467]
[1776648748804,69.55,74553.53,107.5,-0.01179,1e-05,1.35284]
[1776648751303,69.55,74569.9,107.5,-0.01161,1e-05,1.33461]
[1776648756097,69.55,74568.78,107.5,-0.01162,1e-05,1.3357]
[1776648756983,69.55,74568.78,107.5,-0.01162,1e-05,1.3357]
[1776648757161,69.55,74569.95,107.5,-0.01161,1e-05,1.33456]
[1776648757853,69.55,74569.95,107.5,-0.01161,1e-05,1.33456]
[1776648757961,69.55,74596.71,107.5,-0.01135,1e-05,1.30923]
[1776648758355,69.55,74607.31,107.5,-0.01125,1e-05,1.29911]
[1776648759588,69.57,74631.83,107.5,-0.01103,1e-05,1.27702]
[1776648761376,69.57,74646.69,107.5,-0.01089,1e-05,1.26314]
[1776648762207,69.57,74646.69,107.5,-0.01089,1e-05,1.26314]
[1776648763972,69.57,74642.85,107.5,-0.01092,1e-05,1.26672]
[1776648765203,69.57,74645.37,107.5,-0.0109,1e-05,1.26437]
[1776648767987,69.57,74633.99,107.5,-0.01101,1e-05,1.275]
[1776648769290,69.57,74622.26,107.5,-0.01112,1e-05,1.28602]
[1776648769566,69.57,74622.26,107.5,-0.01112,1e-05,1.28602]
[1776648769974,69.57,74622.26,107.5,-0.01112,1e-05,1.28602]
[1776648769625,69.57,74636.23,107.5,-0.01099,1e-05,1.2729]
[1776648770701,69.57,74636.23,107.5,-0.01099,1e-05,1.2729]
[1776648771326,69.57,74637.95,107.5,-0.01097,1e-05,1.27129]
[1776648773446,69.57,74640.9,107.5,-0.01094,1e-05,1.26854]
[1776648775037,69.57,74640.69,107.5,-0.01094,1e-05,1.26873]
[1776648776417,69.57,74637.3,107.5,-0.01098,1e-05,1.2719]
[1776648778682,69.57,74629.16,107.5,-0.01105,1e-05,1.27953]
[1776648779666,69.57,74627.33,107.5,-0.01107,1e-05,1.28125]
[1776648781512,69.57,74608.26,107.5,-0.01125,1e-05,1.29929]
[1776648783869,69.57,74600.02,107.5,-0.01134,1e-05,1.30768]
[1776648786878,69.59,74594.41,107.5,-0.01141,1e-05,1.31466]
[1776648790543,69.61,74593.09,107.5,-0.01144,1e-05,1.31803]
[1776648791495,69.62,74588.4,107.5,-0.01149,1e-05,1.32307]
[1776648791589,69.62,74578.06,107.5,-0.0116,1e-05,1.33359]
[1776648793240,69.63,74570.88,107.5,-0.01168,1e-05,1.34108]
[1776648793603,69.63,74560.31,107.5,-0.01178,1e-05,1.35142]
[1776648796479,69.63,74553.95,107.5,-0.01185,1e-05,1.35768]
[1776648801659,69.63,74550.12,107.5,-0.01189,1e-05,1.36145]
[1776648806694,69.63,74555.85,107.5,-0.01183,1e-05,1.35581]
[1776648811729,69.63,74553.59,107.5,-0.01183,1e-05,1.35579]
[1776648816763,69.63,74553.79,107.5,-0.01183,1e-05,1.3556]
[1776648817133,69.63,74553.79,107.5,-0.01183,1e-05,1.3556]
[1776648822807,69.63,74549.76,107.5,-0.01187,1e-05,1.35957]
[1776648826836,69.63,74537.3,107.5,-0.012,1e-05,1.37191]
[1776648830864,69.63,74525.1,107.5,-0.01213,1e-05,1.3849]
[1776648832878,69.64,74536.0,107.5,-0.01202,1e-05,1.37442]
[1776648837912,69.64,74536.08,107.5,-0.01202,1e-05,1.37434]
[1776648841942,69.64,74524.31,107.5,-0.01215,1e-05,1.38651]
[1776648846977,69.66,74518.94,107.5,-0.01222,1e-05,1.3939]
[1776648852013,69.68,74518.33,107.5,-0.01225,1e-05,1.39648]
[1776648857049,69.7,74520.25,107.5,-0.01225,1e-05,1.39651]
[1776648862084,69.72,74523.94,107.5,-0.01223,1e-05,1.39478]
[1776648863091,69.73,74534.43,107.5,-0.01213,1e-05,1.38465]
[1776648868126,69.73,74538.14,107.5,-0.01209,1e-05,1.38095]
[1776648871147,69.73,74564.21,107.5,-0.0118,1e-05,1.3529]
[1776648874742,69.73,74566.03,107.5,-0.01179,1e-05,1.35112]
[1776648874894,69.73,74566.03,107.5,-0.01179,1e-05,1.35112]
[1776648876011,69.73,74565.23,107.5,-0.01179,1e-05,1.3519]
[1776648876040,69.73,74582.27,107.5,-0.01162,1e-05,1.33527]
[1776648876487,69.73,74582.27,107.5,-0.01162,1e-05,1.33527]
[1776648877353,69.73,74600.03,107.5,-0.01145,1e-05,1.31858]
[1776648884147,69.75,74599.27,107.5,-0.01148,1e-05,1.32156]
[1776648888779,69.79,74610.76,107.5,-0.0114,1e-05,1.31367]
[1776648889281,69.79,74628.79,107.5,-0.01123,1e-05,1.2965]
[1776648894316,69.81,74630.66,107.5,-0.01123,1e-05,1.29715]
[1776648895668,69.81,74630.66,107.5,-0.01123,1e-05,1.29715]
[1776648901366,69.84,74635.57,107.5,-0.01121,1e-05,1.29513]
[1776648903380,69.85,74624.37,107.5,-0.01133,1e-05,1.30641]
[1776648908415,69.86,74625.24,107.5,-0.01133,1e-05,1.30712]
[1776648914053,69.88,74615.93,107.5,-0.01144,1e-05,1.31721]
[1776648914457,69.88,74604.69,107.5,-0.01155,1e-05,1.3286]
[1776648917136,69.89,74602.08,107.5,-0.01159,1e-05,1.332]
[1776648926541,69.92,74610.07,107.5,-0.01154,1e-05,1.32746]
[1776648931576,69.94,74609.36,107.5,-0.01154,1e-05,1.32727]
[1776648936611,69.95,74613.7,107.5,-0.01151,1e-05,1.32441]
[1776648941647,69.97,74609.44,107.5,-0.01157,1e-05,1.32987]
[1776648946681,69.98,74607.53,107.5,-0.0116,1e-05,1.333]
[1776648951715,69.99,74609.46,107.5,-0.01159,1e-05,1.3324]
[1776648956751,70.01,74607.81,107.5,-0.01162,1e-05,1.33526]
[1776648961787,70.02,74604.55,107.5,-0.01167,1e-05,1.33964]
[1776648966822,70.03,74603.58,107.5,-0.01169,1e-05,1.34179]
[1776648970367,70.04,74609.69,107.5,-0.01164,1e-05,1.33661]
[1776648975885,70.06,74610.88,107.5,-0.01165,1e-05,1.33777]
[1776648980921,70.08,74608.35,107.5,-0.01169,1e-05,1.34223]
[1776648985956,70.1,74612.32,107.5,-0.01167,1e-05,1.3404]
[1776648990991,70.12,74613.04,107.5,-0.01169,1e-05,1.34171]
[1776648996026,70.14,74584.24,107.5,-0.01198,1e-05,1.36959]
[1776649001062,70.16,74577.8,107.5,-0.01206,1e-05,1.37767]
[1776649006096,70.18,74586.61,107.5,-0.01199,1e-05,1.37065]
[1776649011132,70.2,74584.79,107.5,-0.01202,1e-05,1.37419]
[1776649016169,70.22,74593.55,107.5,-0.01195,1e-05,1.36731]
[1776649021204,70.23,74594.01,107.5,-0.01196,1e-05,1.36865]
[1776649026239,70.25,74585.94,107.5,-0.01206,1e-05,1.37834]
[1776649031274,70.27,74586.26,107.5,-0.01208,1e-05,1.37972]
[1776649032281,70.27,74600.57,107.5,-0.01194,1e-05,1.36596]
[1776649037317,70.29,74606.87,107.5,-0.01189,1e-05,1.36159]
[1776649042352,70.31,74617.6,107.5,-0.0118,1e-05,1.353]
[1776649047387,70.33,74633.71,107.5,-0.01166,1e-05,1.33929]
[1776649052422,70.35,74639.1,107.5,-0.01161,1e-05,1.33388]
[1776649057457,70.37,74638.29,107.5,-0.01164,1e-05,1.33668]
[1776649062492,70.39,74638.49,107.5,-0.01166,1e-05,1.33847]
[1776649067527,70.41,74630.26,107.5,-0.01176,1e-05,1.34838]
[1776649072561,70.43,74632.17,107.5,-0.01176,1e-05,1.34843]
[1776649077597,70.45,74630.18,107.5,-0.0118,1e-05,1.35225]
[1776649082632,70.48,74627.94,107.5,-0.01184,1e-05,1.35667]
[1776649087076,70.49,74640.28,107.5,-0.01173,1e-05,1.34618]
[1776649092702,70.51,74648.09,107.5,-0.01168,1e-05,1.34097]
[1776649097737,70.54,74649.55,107.5,-0.01169,1e-05,1.34152]
[1776649099751,70.54,74664.34,107.5,-0.01155,1e-05,1.32813]
[1776649104786,70.56,74661.24,107.5,-0.0116,1e-05,1.33312]
[1776649109821,70.59,74664.67,107.5,-0.01159,1e-05,1.33186]
[1776649114856,70.61,74664.5,107.5,-0.01159,1e-05,1.33181]
[1776649119890,70.63,74657.89,107.5,-0.01167,1e-05,1.34011]
[1776649124925,70.65,74658.89,107.5,-0.01168,1e-05,1.34106]
[1776649129961,70.67,74651.73,107.5,-0.01177,1e-05,1.34984]
[1776649134996,70.69,74652.91,107.5,-0.01178,1e-05,1.35051]
[1776649140031,70.71,74660.04,107.5,-0.01173,1e-05,1.34552]
[1776649145066,70.73,74656.89,107.5,-0.01178,1e-05,1.35045]
[1776649150101,70.74,74661.38,107.5,-0.01175,1e-05,1.34798]
[1776649152115,70.75,74685.14,107.5,-0.01153,1e-05,1.32597]
[1776649156143,70.77,74673.76,107.5,-0.01165,1e-05,1.33848]
[1776649158157,70.78,74661.66,107.5,-0.01178,1e-05,1.35087]
[1776649163193,70.8,74658.12,107.5,-0.01183,1e-05,1.35609]
[1776649168228,70.81,74649.71,107.5,-0.01194,1e-05,1.366]
[1776649173263,70.83,74645.43,107.5,-0.01198,1e-05,1.3696]
[1776649176030,70.84,74646.11,107.5,-0.01198,1e-05,1.36961]
[1776649176501,70.84,74646.11,107.5,-0.01198,1e-05,1.36961]
[1776649176512,70.84,74646.11,107.5,-0.01198,1e-05,1.36961]
[1776649176670,70.84,74644.99,107.5,-0.01199,1e-05,1.37103]
[1776649182334,70.86,74646.84,107.5,-0.01199,1e-05,1.37089]
[1776649187371,70.88,74644.06,107.5,-0.01203,1e-05,1.37525]
[1776649192407,70.89,74637.51,107.5,-0.01212,1e-05,1.38327]
[1776649197442,70.91,74639.71,107.5,-0.01211,1e-05,1.38268]
[1776649202477,70.92,74653.02,107.5,-0.01199,1e-05,1.37122]
[1776649207512,70.94,74654.34,107.5,-0.01199,1e-05,1.3716]
[1776649212548,70.96,74654.91,107.5,-0.01201,1e-05,1.37271]
[1776649214575,70.97,74668.06,107.5,-0.01188,1e-05,1.36059]
[1776649219597,70.98,74677.71,107.5,-0.0118,1e-05,1.35307]
[1776649223625,71.0,74664.9,107.5,-0.01195,1e-05,1.36692]
[1776649228660,71.02,74655.33,107.5,-0.01206,1e-05,1.37795]
[1776649233695,71.03,74654.9,107.5,-0.01206,1e-05,1.37768]
[1776649236716,71.04,74642.77,107.5,-0.01219,1e-05,1.39053]
[1776649238337,71.04,74642.77,107.5,-0.01219,1e-05,1.39053]
[1776649238395,71.04,74642.77,107.5,-0.01219,1e-05,1.39053]
[1776649238411,71.05,74642.12,107.5,-0.0122,1e-05,1.39177]
[1776649238871,71.05,74642.12,107.5,-0.0122,1e-05,1.39177]
[1776649238955,71.05,74624.06,107.5,-0.01239,1e-05,1.40966]
[1776649239644,71.05,74624.06,107.5,-0.01239,1e-05,1.40966]
[1776649239663,71.05,74624.06,107.5,-0.01239,1e-05,1.40966]
[1776649243244,71.05,74620.06,107.5,-0.01243,1e-05,1.41364]
[1776649245780,71.05,74642.03,107.5,-0.01221,1e-05,1.39186]
[1776649250815,71.05,74640.83,107.5,-0.01222,1e-05,1.39304]
[1776649255852,71.05,74653.91,107.5,-0.01209,1e-05,1.38019]
[1776649260891,71.05,74651.4,107.5,-0.01211,1e-05,1.38265]
[1776649263572,71.05,74651.03,107.5,-0.01211,1e-05,1.38301]
[1776649263695,71.05,74653.84,107.5,-0.01209,1e-05,1.38026]
[1776649264904,71.05,74663.29,107.5,-0.01199,1e-05,1.37103]
[1776649264919,71.05,74660.6,107.5,-0.01202,1e-05,1.37366]
[1776649269954,71.05,74656.31,107.5,-0.01206,1e-05,1.37784]
[1776649272976,71.05,74644.18,107.5,-0.01219,1e-05,1.39007]
[1776649278011,71.07,74638.78,107.5,-0.01226,1e-05,1.39701]
[1776649282039,71.08,74653.6,107.5,-0.01212,1e-05,1.3834]
[1776649286397,71.08,74688.03,107.5,-0.01178,1e-05,1.35034]
[1776649291919,71.1,74682.91,107.5,-0.01183,1e-05,1.35501]
[1776649297145,71.13,74691.59,107.5,-0.01177,1e-05,1.349]
[1776649302179,71.15,74696.91,107.5,-0.01174,1e-05,1.34591]
[1776649307215,71.17,74695.38,107.5,-0.01177,1e-05,1.34936]
[1776649312250,71.19,74693.96,107.5,-0.0118,1e-05,1.3527]
[1776649317285,71.21,74685.3,107.5,-0.01191,1e-05,1.36299]
[1776649322320,71.23,74692.98,107.5,-0.01185,1e-05,1.35742]
[1776649327354,71.25,74696.2,107.5,-0.01184,1e-05,1.3562]
[1776649332390,71.27,74696.47,107.5,-0.01186,1e-05,1.35781]
[1776649337425,71.29,74696.56,107.5,-0.01187,1e-05,1.35956]
[1776649342460,71.31,74697.99,107.5,-0.01188,1e-05,1.36001]
[1776649347494,71.33,74700.16,107.5,-0.01187,1e-05,1.35972]
[1776649352530,71.35,74695.14,107.5,-0.01192,1e-05,1.36411]
[1776649357564,71.36,74694.27,107.5,-0.01195,1e-05,1.36672]
[1776649362602,71.38,74683.83,107.5,-0.01207,1e-05,1.37859]
[1776649367636,71.4,74678.0,107.5,-0.01215,1e-05,1.38591]
[1776649372672,71.42,74686.63,107.5,-0.01208,1e-05,1.37914]
[1776649377708,71.43,74684.38,107.5,-0.01212,1e-05,1.38297]
[1776649382743,71.45,74681.75,107.5,-0.01216,1e-05,1.38714]
[1776649387778,71.47,74681.89,107.5,-0.01217,1e-05,1.38859]
[1776649392813,71.48,74680.08,107.5,-0.01221,1e-05,1.39194]
[1776649397848,71.5,74675.82,107.5,-0.01227,1e-05,1.39768]
[1776649402883,71.51,74678.93,107.5,-0.01225,1e-05,1.39615]
[1776649407918,71.53,74677.81,107.5,-0.01228,1e-05,1.39876]
[1776649412953,71.55,74672.1,107.5,-0.01233,1e-05,1.40358]
[1776649417989,71.56,74666.89,107.5,-0.0124,1e-05,1.41018]
[1776649423025,71.58,74665.51,107.5,-0.01243,1e-05,1.41324]
[1776649428060,71.59,74664.9,107.5,-0.01245,1e-05,1.41524]
[1776649437124,71.62,74664.93,107.5,-0.01248,1e-05,1.41769]
[1776649443166,71.63,74663.39,107.5,-0.01251,1e-05,1.42088]
[1776649448200,71.65,74667.59,107.5,-0.01248,1e-05,1.41809]
[1776649452411,71.66,74670.18,107.5,-0.01246,1e-05,1.41637]
[1776649455250,71.66,74687.41,107.5,-0.01229,1e-05,1.39959]
[1776649456257,71.66,74701.95,107.5,-0.01214,1e-05,1.38538]
[1776649458252,71.66,74701.6,107.5,-0.01214,1e-05,1.38575]
[1776649458272,71.66,74716.48,107.5,-0.012,1e-05,1.37136]
[1776649462300,71.66,74738.94,107.5,-0.01178,1e-05,1.35017]
[1776649467336,71.66,74737.63,107.5,-0.01179,1e-05,1.35142]
[1776649472371,71.66,74717.77,107.5,-0.01197,1e-05,1.36821]
[1776649478414,71.66,74713.88,107.5,-0.01201,1e-05,1.37196]
[1776649483454,71.66,74709.91,107.5,-0.01205,1e-05,1.3758]
[1776649488488,71.67,74700.65,107.5,-0.01215,1e-05,1.3858]
[1776649492517,71.69,74712.11,107.5,-0.01205,1e-05,1.37601]
[1776649497551,71.69,74714.52,107.5,-0.01202,1e-05,1.37368]
[1776649502587,71.69,74712.99,107.5,-0.01204,1e-05,1.37516]
[1776649503871,71.69,74712.38,107.5,-0.01205,1e-05,1.37575]
[1776649509636,71.69,74714.52,107.5,-0.01203,1e-05,1.37393]
[1776649514671,71.69,74706.94,107.5,-0.0121,1e-05,1.38146]
[1776649519707,71.69,74708.18,107.5,-0.01209,1e-05,1.38042]
[1776649524742,71.7,74709.85,107.5,-0.01208,1e-05,1.37898]
[1776649529776,71.7,74708.22,107.5,-0.0121,1e-05,1.38073]
[1776649534811,71.7,74709.42,107.5,-0.01207,1e-05,1.37746]
[1776649539846,71.7,74710.06,107.5,-0.01206,1e-05,1.377]
[1776649545889,71.7,74710.03,107.5,-0.01206,1e-05,1.37722]
[1776649550923,71.71,74703.95,107.5,-0.01213,1e-05,1.38326]
[1776649556417,71.71,74702.28,107.5,-0.01214,1e-05,1.38494]
[1776649556966,71.71,74712.98,107.5,-0.01204,1e-05,1.37459]
[1776649563008,71.71,74716.14,107.5,-0.01201,1e-05,1.37173]
[1776649564919,71.71,74717.77,107.5,-0.01199,1e-05,1.37019]
[1776649565439,71.71,74717.77,107.5,-0.01199,1e-05,1.37019]
[1776649567037,71.71,74729.06,107.5,-0.01188,1e-05,1.35946]
[1776649574274,71.71,74729.76,107.5,-0.01188,1e-05,1.35902]
[1776649574287,71.71,74729.76,107.5,-0.01188,1e-05,1.35902]
[1776649574482,71.71,74763.91,107.5,-0.01155,1e-05,1.32686]
[1776649576633,71.72,74768.04,107.5,-0.01151,1e-05,1.32311]
[1776649576649,71.72,74768.04,107.5,-0.01151,1e-05,1.32311]
[1776649582164,71.72,74758.81,107.5,-0.01161,1e-05,1.3325]
[1776649587199,71.73,74751.93,107.5,-0.01168,1e-05,1.33961]
[1776649592234,71.74,74752.84,107.5,-0.01165,1e-05,1.33699]
[1776649597269,71.74,74753.3,107.5,-0.01166,1e-05,1.33705]
[1776649602304,71.75,74750.49,107.5,-0.01169,1e-05,1.34016]
[1776649604319,71.75,74761.88,107.5,-0.01158,1e-05,1.3296]
[1776649609353,71.75,74760.59,107.5,-0.0116,1e-05,1.33134]
[1776649614388,71.76,74759.45,107.5,-0.01161,1e-05,1.33289]
[1776649619423,71.76,74757.72,107.5,-0.01163,1e-05,1.33499]
[1776649624458,71.77,74755.09,107.5,-0.01166,1e-05,1.33792]
[1776649629493,71.77,74752.64,107.5,-0.01169,1e-05,1.34067]
[1776649634532,71.78,74753.28,107.5,-0.01169,1e-05,1.34047]
[1776649639567,71.78,74744.93,107.5,-0.01177,1e-05,1.34879]
[1776649643594,71.78,74733.26,107.5,-0.01189,1e-05,1.36017]
[1776649648630,71.79,74726.09,107.5,-0.01196,1e-05,1.36728]
[1776649653665,71.79,74726.76,107.5,-0.01194,1e-05,1.36457]
[1776649658700,71.79,74719.3,107.5,-0.01202,1e-05,1.37197]
[1776649663735,71.79,74718.7,107.5,-0.01203,1e-05,1.37275]
[1776649668769,71.79,74718.54,107.5,-0.01203,1e-05,1.37312]
[1776649674812,71.8,74709.24,107.5,-0.01212,1e-05,1.38237]
[1776649679847,71.8,74706.64,107.5,-0.01215,1e-05,1.38504]
[1776649685891,71.8,74706.03,107.5,-0.01216,1e-05,1.38579]
[1776649690926,71.8,74707.36,107.5,-0.01215,1e-05,1.38464]
[1776649691476,71.8,74707.36,107.5,-0.01215,1e-05,1.38464]
[1776649696968,71.8,74707.17,107.5,-0.01215,1e-05,1.385]
[1776649699989,71.8,74717.81,107.5,-0.01205,1e-05,1.3748]
[1776649705024,71.81,74716.71,107.5,-0.01206,1e-05,1.37607]
[1776649707038,71.81,74732.75,107.5,-0.0119,1e-05,1.36074]
[1776649712073,71.83,74735.34,107.5,-0.01188,1e-05,1.35811]
[1776649717107,71.83,74736.49,107.5,-0.01187,1e-05,1.35735]
[1776649722144,71.84,74733.07,107.5,-0.01191,1e-05,1.36096]
[1776649727179,71.84,74732.92,107.5,-0.01191,1e-05,1.36141]
[1776649733221,71.84,74733.81,107.5,-0.01191,1e-05,1.36092]
[1776649738259,71.85,74735.68,107.5,-0.01189,1e-05,1.35942]
[1776649743294,71.85,74733.47,107.5,-0.01192,1e-05,1.36184]
[1776649748329,71.85,74733.31,107.5,-0.01192,1e-05,1.36233]
[1776649753364,71.86,74735.74,107.5,-0.0119,1e-05,1.36028]
[1776649758399,71.86,74746.59,107.5,-0.0118,1e-05,1.35025]
[1776649763434,71.86,74749.62,107.5,-0.01177,1e-05,1.34778]
[1776649769477,71.87,74753.68,107.5,-0.01174,1e-05,1.34445]
[1776649774512,71.88,74761.05,107.5,-0.01165,1e-05,1.33571]
[1776649779548,71.88,74762.52,107.5,-0.01164,1e-05,1.33485]
[1776649784584,71.89,74763.25,107.5,-0.01164,1e-05,1.33469]
[1776649789619,71.89,74766.33,107.5,-0.01162,1e-05,1.33232]
[1776649794655,71.9,74766.0,107.5,-0.01163,1e-05,1.33316]
[1776649799689,71.9,74757.56,107.5,-0.01171,1e-05,1.34161]
[1776649802714,71.91,74744.63,107.5,-0.01184,1e-05,1.35415]
[1776649807749,71.91,74746.34,107.5,-0.01183,1e-05,1.35286]
[1776649812784,71.91,74737.95,107.5,-0.01191,1e-05,1.36118]
[1776649817819,71.92,74738.35,107.5,-0.01191,1e-05,1.36109]
[1776649822854,71.92,74737.15,107.5,-0.01193,1e-05,1.36252]
[1776649827889,71.92,74736.55,107.5,-0.01193,1e-05,1.36337]
[1776649830910,71.92,74724.88,107.5,-0.01205,1e-05,1.37476]
[1776649832929,71.92,74710.38,107.5,-0.01218,1e-05,1.38657]
[1776649837961,71.92,74712.21,107.5,-0.01216,1e-05,1.38487]
[1776649840307,71.93,74708.47,107.5,-0.0122,1e-05,1.38854]
[1776649840494,71.93,74708.47,107.5,-0.0122,1e-05,1.38854]
[1776649848034,71.93,74703.19,107.5,-0.01225,1e-05,1.39371]
[1776649853072,71.93,74703.91,107.5,-0.01224,1e-05,1.393]
[1776649858107,71.93,74703.44,107.5,-0.01225,1e-05,1.39346]
[1776649863142,71.93,74706.25,107.5,-0.01222,1e-05,1.39073]
[1776649865156,71.93,74720.69,107.5,-0.01208,1e-05,1.37674]
[1776649870191,71.93,74720.99,107.5,-0.01208,1e-05,1.37661]
[1776649875226,71.93,74720.5,107.5,-0.01208,1e-05,1.37723]
[1776649876654,71.93,74720.46,107.5,-0.01208,1e-05,1.3773]
[1776649877169,71.93,74720.46,107.5,-0.01208,1e-05,1.3773]
[1776649885296,71.93,74719.42,107.5,-0.0121,1e-05,1.37858]
[1776649887310,71.93,74708.63,107.5,-0.0122,1e-05,1.3891]
[1776649892345,71.93,74708.64,107.5,-0.01219,1e-05,1.38689]
[1776649897379,71.93,74708.28,107.5,-0.01219,1e-05,1.38734]
[1776649902415,71.94,74711.66,107.5,-0.01216,1e-05,1.38416]
[1776649907450,71.94,74714.67,107.5,-0.01213,1e-05,1.38136]
[1776649912488,71.94,74714.27,107.5,-0.01213,1e-05,1.38191]
[1776649917523,71.94,74714.64,107.5,-0.01213,1e-05,1.38167]
[1776649922558,71.94,74714.2,107.5,-0.01214,1e-05,1.3822]
[1776649927593,71.94,74716.06,107.5,-0.01212,1e-05,1.38052]
[1776649932628,71.94,74715.94,107.5,-0.01212,1e-05,1.38076]
[1776649937663,71.94,74716.72,107.5,-0.01212,1e-05,1.38013]
[1776649943725,71.94,74716.72,107.5,-0.01212,1e-05,1.38013]
[1776649949747,71.95,74725.42,107.5,-0.01203,1e-05,1.37202]
[1776649954781,71.95,74729.15,107.5,-0.01198,1e-05,1.36636]
[1776649959817,71.95,74729.7,107.5,-0.01197,1e-05,1.36606]
[1776649964852,71.96,74736.33,107.5,-0.01191,1e-05,1.35996]
[1776649969886,71.96,74735.13,107.5,-0.01193,1e-05,1.36139]
[1776649974922,71.96,74739.36,107.5,-0.01189,1e-05,1.35765]
[1776649979956,71.96,74741.71,107.5,-0.01187,1e-05,1.35572]
[1776649985998,71.97,74745.31,107.5,-0.01184,1e-05,1.35269]
[1776649991037,71.97,74741.02,107.5,-0.01188,1e-05,1.35714]
[1776649994495,71.97,74740.75,107.5,-0.01189,1e-05,1.35758]
[1776650000103,71.98,74741.27,107.5,-0.01189,1e-05,1.35742]
[1776650005138,71.98,74740.69,107.5,-0.01189,1e-05,1.35827]
[1776650010173,71.98,74743.23,107.5,-0.01187,1e-05,1.35614]
[1776650015213,71.99,74744.61,107.5,-0.01184,1e-05,1.35289]
[1776650023269,71.99,74744.03,107.5,-0.01185,1e-05,1.35394]
[1776650029310,72.0,74729.19,107.5,-0.012,1e-05,1.36851]
[1776650034347,72.0,74720.64,107.5,-0.01209,1e-05,1.37689]
[1776650039384,72.0,74736.06,107.5,-0.01194,1e-05,1.36218]
[1776650044419,72.0,74731.91,107.5,-0.01198,1e-05,1.36638]
[1776650046432,72.0,74720.62,107.5,-0.01209,1e-05,1.37734]
[1776650047001,72.0,74720.62,107.5,-0.01209,1e-05,1.37734]
[1776650048040,72.0,74720.85,107.5,-0.01209,1e-05,1.37714]
[1776650053481,72.01,74720.78,107.5,-0.0121,1e-05,1.37762]
[1776650058518,72.01,74727.23,107.5,-0.01203,1e-05,1.37153]
[1776650060531,72.01,74739.43,107.5,-0.01191,1e-05,1.3599]
[1776650067581,72.02,74740.04,107.5,-0.01192,1e-05,1.36022]
[1776650072616,72.02,74748.73,107.5,-0.01182,1e-05,1.34996]
[1776650077651,72.03,74746.58,107.5,-0.01184,1e-05,1.35235]
[1776650082686,72.03,74743.81,107.5,-0.01187,1e-05,1.35531]
[1776650087721,72.03,74737.31,107.5,-0.01194,1e-05,1.36187]
[1776650091749,72.04,74726.32,107.5,-0.01205,1e-05,1.37262]
[1776650096784,72.04,74720.2,107.5,-0.01211,1e-05,1.37865]
[1776650101819,72.04,74721.01,107.5,-0.0121,1e-05,1.378]
[1776650106854,72.04,74720.95,107.5,-0.01211,1e-05,1.3782]
[1776650111889,72.04,74708.32,107.5,-0.01223,1e-05,1.39057]
[1776650116924,72.04,74701.93,107.5,-0.0123,1e-05,1.3968]
[1776650121960,72.04,74693.42,107.5,-0.01238,1e-05,1.40505]
[1776650126993,72.04,74693.5,107.5,-0.01238,1e-05,1.40484]
[1776650132028,72.04,74681.94,107.5,-0.01248,1e-05,1.4137]
[1776650134042,72.04,74670.54,107.5,-0.0126,1e-05,1.42488]
[1776650139080,72.03,74667.6,107.5,-0.01262,1e-05,1.42747]
[1776650144115,72.03,74678.69,107.5,-0.01251,1e-05,1.41621]
[1776650149150,72.03,74671.37,107.5,-0.01258,1e-05,1.42321]
[1776650154188,72.02,74672.71,107.5,-0.01256,1e-05,1.42163]
[1776650159220,72.02,74672.59,107.5,-0.01256,1e-05,1.42152]
[1776650164257,72.02,74672.67,107.5,-0.01256,1e-05,1.42122]
[1776650170299,72.02,74674.01,107.5,-0.01254,1e-05,1.41964]
[1776650175333,72.01,74673.47,107.5,-0.01254,1e-05,1.41996]
[1776650177174,72.01,74673.01,107.5,-0.01255,1e-05,1.42037]
[1776650177232,72.01,74673.01,107.5,-0.01255,1e-05,1.42037]
[1776650182383,72.01,74672.19,107.5,-0.01255,1e-05,1.42092]
[1776650187418,72.01,74669.63,107.5,-0.01258,1e-05,1.42323]
[1776650192453,72.01,74666.39,107.5,-0.01259,1e-05,1.42385]
[1776650198495,72.0,74660.68,107.5,-0.01265,1e-05,1.42919]
[1776650203530,72.0,74659.96,107.5,-0.01265,1e-05,1.42962]
[1776650208565,72.0,74658.95,107.5,-0.01266,1e-05,1.43033]
[1776650210579,72.0,74646.46,107.5,-0.01279,1e-05,1.4427]
[1776650215614,71.99,74647.78,107.5,-0.01277,1e-05,1.44098]
[1776650220649,71.99,74645.59,107.5,-0.01279,1e-05,1.44277]
[1776650221656,71.99,74632.03,107.5,-0.01293,1e-05,1.45636]
[1776650222663,71.99,74620.88,107.5,-0.01305,1e-05,1.46757]
[1776650227698,71.98,74622.3,107.5,-0.01303,1e-05,1.4655]
[1776650229714,71.98,74604.58,107.5,-0.01321,1e-05,1.48337]
[1776650234838,71.97,74603.73,107.5,-0.01322,1e-05,1.48364]
[1776650240796,71.96,74593.13,107.5,-0.01332,1e-05,1.49342]
[1776650245831,71.95,74597.91,107.5,-0.01326,1e-05,1.48764]
[1776650250866,71.94,74595.88,107.5,-0.01327,1e-05,1.48893]
[1776650255901,71.93,74598.03,107.5,-0.01322,1e-05,1.48339]
[1776650260936,71.93,74598.85,107.5,-0.0132,1e-05,1.48182]
[1776650265973,71.92,74601.17,107.5,-0.01317,1e-05,1.47873]
[1776650271010,71.91,74610.84,107.5,-0.01306,1e-05,1.46817]
[1776650277066,71.91,74609.08,107.5,-0.01307,1e-05,1.46926]
[1776650282100,71.9,74609.88,107.5,-0.01306,1e-05,1.46784]
[1776650287135,71.89,74609.8,107.5,-0.01305,1e-05,1.46733]
[1776650292170,71.89,74610.19,107.5,-0.01304,1e-05,1.46634]
[1776650294520,71.89,74610.13,107.5,-0.01304,1e-05,1.46628]
[1776650294546,71.89,74610.13,107.5,-0.01304,1e-05,1.46628]
[1776650300755,71.88,74604.94,107.5,-0.01309,1e-05,1.47087]
[1776650307275,71.87,74606.05,107.5,-0.01307,1e-05,1.46876]
[1776650310871,71.87,74609.28,107.5,-0.01303,1e-05,1.46511]
[1776650316339,71.87,74608.36,107.5,-0.01302,1e-05,1.46438]
[1776650318862,71.88,74609.04,107.5,-0.01302,1e-05,1.46403]
[1776650324614,71.87,74613.17,107.5,-0.01297,1e-05,1.45956]
[1776650331444,71.87,74617.5,107.5,-0.01292,1e-05,1.4544]
[1776650336479,71.86,74620.69,107.5,-0.01288,1e-05,1.4507]
[1776650341514,71.86,74620.67,107.5,-0.01288,1e-05,1.45026]
[1776650346549,71.85,74620.23,107.5,-0.01288,1e-05,1.45024]
[1776650351584,71.85,74618.86,107.5,-0.01289,1e-05,1.45115]
[1776650359640,71.84,74622.46,107.5,-0.01284,1e-05,1.44675]
[1776650364675,71.83,74625.16,107.5,-0.01281,1e-05,1.4436]
[1776650369710,71.83,74624.43,107.5,-0.01281,1e-05,1.4439]
[1776650375752,71.82,74624.5,107.5,-0.01278,1e-05,1.44094]
[1776650380787,71.82,74623.75,107.5,-0.01279,1e-05,1.44126]
[1776650391864,71.81,74624.45,107.5,-0.01277,1e-05,1.4396]
[1776650396899,71.81,74623.68,107.5,-0.01277,1e-05,1.43993]
[1776650401934,71.8,74625.74,107.5,-0.01275,1e-05,1.43742]
[1776650403948,71.8,74641.97,107.5,-0.01258,1e-05,1.42102]
[1776650405962,71.8,74657.91,107.5,-0.01241,1e-05,1.4051]
[1776650409991,71.8,74646.16,107.5,-0.01253,1e-05,1.41661]
[1776650415032,71.79,74636.63,107.5,-0.01263,1e-05,1.42586]
[1776650420067,71.79,74637.26,107.5,-0.01262,1e-05,1.42494]
[1776650425101,71.79,74635.26,107.5,-0.01264,1e-05,1.42661]
[1776650430137,71.79,74635.58,107.5,-0.01263,1e-05,1.42602]
[1776650435171,71.78,74636.88,107.5,-0.01259,1e-05,1.42214]
[1776650440207,71.78,74636.98,107.5,-0.01259,1e-05,1.42182]
[1776650445243,71.78,74636.01,107.5,-0.0126,1e-05,1.42256]
[1776650450277,71.78,74629.17,107.5,-0.01267,1e-05,1.42914]
[1776650455313,71.77,74628.99,107.5,-0.01267,1e-05,1.42902]
[1776650460353,71.77,74625.19,107.5,-0.0127,1e-05,1.4325]
[1776650465388,71.77,74614.71,107.5,-0.01281,1e-05,1.44265]
[1776650472437,71.76,74614.48,107.5,-0.0128,1e-05,1.44226]
[1776650477254,71.76,74610.61,107.5,-0.01284,1e-05,1.44581]
[1776650479486,71.75,74581.27,107.5,-0.01315,1e-05,1.4754]
[1776650484961,71.75,74573.39,107.5,-0.01323,1e-05,1.4829]
[1776650491690,71.73,74561.5,107.5,-0.01335,1e-05,1.49405]
[1776650492578,71.73,74540.61,107.5,-0.01355,1e-05,1.51305]
[1776650497613,71.72,74539.49,107.5,-0.01356,1e-05,1.51319]
[1776650502648,71.71,74538.16,107.5,-0.01356,1e-05,1.51355]
[1776650507683,71.7,74554.21,107.5,-0.01337,1e-05,1.49576]
[1776650512718,71.69,74557.97,107.5,-0.01332,1e-05,1.49099]
[1776650517756,71.68,74562.76,107.5,-0.01326,1e-05,1.4852]
[1776650522791,71.68,74561.97,107.5,-0.01326,1e-05,1.48522]
[1776650527826,71.67,74565.99,107.5,-0.01321,1e-05,1.48027]
[1776650532860,71.66,74565.0,107.5,-0.01321,1e-05,1.48055]
[1776650537897,71.65,74561.29,107.5,-0.01325,1e-05,1.48363]
[1776650540919,71.65,74545.83,107.5,-0.01341,1e-05,1.4992]
[1776650545954,71.64,74538.8,107.5,-0.01348,1e-05,1.5056]
[1776650548975,71.63,74550.8,107.5,-0.01334,1e-05,1.49251]
[1776650554010,71.62,74544.81,107.5,-0.01338,1e-05,1.49547]
[1776650559045,71.62,74553.6,107.5,-0.01327,1e-05,1.48553]
[1776650564080,71.61,74554.01,107.5,-0.01326,1e-05,1.48434]
[1776650569119,71.6,74562.19,107.5,-0.01316,1e-05,1.47515]
[1776650572142,71.6,74574.06,107.5,-0.01303,1e-05,1.46256]
[1776650577179,71.59,74575.83,107.5,-0.013,1e-05,1.46018]
[1776650582214,71.59,74575.93,107.5,-0.013,1e-05,1.45956]
[1776650587249,71.58,74565.97,107.5,-0.0131,1e-05,1.46924]
[1776650592284,71.57,74560.4,107.5,-0.01315,1e-05,1.47423]
[1776650595025,71.57,74559.5,107.5,-0.01316,1e-05,1.47502]
[1776650595039,71.57,74572.06,107.5,-0.01303,1e-05,1.46213]
[1776650596062,71.57,74590.48,107.5,-0.01283,1e-05,1.44325]
[1776650599365,71.57,74577.76,107.5,-0.01296,1e-05,1.45583]
[1776650603394,71.56,74559.59,107.5,-0.01315,1e-05,1.47403]
[1776650608434,71.56,74552.3,107.5,-0.01322,1e-05,1.48088]
[1776650614476,71.55,74541.05,107.5,-0.01332,1e-05,1.48923]
[1776650619510,71.54,74539.56,107.5,-0.01332,1e-05,1.48999]
[1776650624545,71.53,74539.77,107.5,-0.01331,1e-05,1.48899]
[1776650628573,71.53,74552.79,107.5,-0.01317,1e-05,1.4749]
[1776650634616,71.52,74558.05,107.5,-0.0131,1e-05,1.46873]
[1776650639651,71.51,74557.53,107.5,-0.0131,1e-05,1.46865]
[1776650644686,71.51,74556.98,107.5,-0.0131,1e-05,1.46859]
[1776650649721,71.5,74553.81,107.5,-0.01313,1e-05,1.47122]
[1776650654756,71.49,74549.61,107.5,-0.01317,1e-05,1.47488]
[1776650659790,71.49,74549.77,107.5,-0.01316,1e-05,1.47402]
[1776650664826,71.48,74547.51,107.5,-0.01317,1e-05,1.47566]
[1776650669861,71.47,74544.94,107.5,-0.0132,1e-05,1.4776]
[1776650674897,71.46,74540.57,107.5,-0.01321,1e-05,1.479]
[1776650679932,71.46,74534.73,107.5,-0.01327,1e-05,1.4843]
[1776650685974,71.45,74533.84,107.5,-0.01327,1e-05,1.48413]
[1776650691009,71.44,74532.76,107.5,-0.01327,1e-05,1.48462]
[1776650696044,71.43,74533.87,107.5,-0.01325,1e-05,1.48254]
[1776650701080,71.42,74533.73,107.5,-0.01325,1e-05,1.48193]
[1776650706115,71.42,74535.31,107.5,-0.01322,1e-05,1.47954]
[1776650712157,71.41,74535.6,107.5,-0.01321,1e-05,1.47836]
[1776650717192,71.4,74531.94,107.5,-0.01324,1e-05,1.48142]
[1776650723235,71.39,74531.82,107.5,-0.01323,1e-05,1.48066]
[1776650731291,71.38,74531.78,107.5,-0.0132,1e-05,1.47714]
[1776650737333,71.37,74530.92,107.5,-0.0132,1e-05,1.4772]
[1776650743376,71.36,74531.09,107.5,-0.01319,1e-05,1.47621]
[1776650747349,71.36,74530.59,107.5,-0.01319,1e-05,1.47633]
[1776650747404,71.36,74530.05,107.5,-0.0132,1e-05,1.47675]
[1776650748656,71.36,74530.05,107.5,-0.0132,1e-05,1.47675]
[1776650748755,71.36,74529.49,107.5,-0.0132,1e-05,1.47733]
[1776650754453,71.35,74529.22,107.5,-0.0132,1e-05,1.4768]
[1776650759488,71.34,74530.62,107.5,-0.01318,1e-05,1.4747]
[1776650762509,71.34,74519.95,107.5,-0.01329,1e-05,1.48538]
[1776650767545,71.33,74516.22,107.5,-0.01332,1e-05,1.48852]
[1776650772580,71.32,74521.22,107.5,-0.01326,1e-05,1.48257]
[1776650777615,71.32,74521.49,107.5,-0.01325,1e-05,1.48159]
[1776650782650,71.31,74515.93,107.5,-0.0133,1e-05,1.48666]
[1776650788692,71.3,74515.5,107.5,-0.0133,1e-05,1.48622]
[1776650793726,71.29,74512.71,107.5,-0.0133,1e-05,1.48596]
[1776650799771,71.28,74510.72,107.5,-0.01331,1e-05,1.48714]
[1776650804806,71.28,74506.58,107.5,-0.01335,1e-05,1.4907]
[1776650809842,71.27,74511.13,107.5,-0.01329,1e-05,1.48522]
[1776650815884,71.26,74511.0,107.5,-0.01329,1e-05,1.48449]
[1776650820919,71.25,74509.53,107.5,-0.01329,1e-05,1.48531]
[1776650825954,71.25,74504.9,107.5,-0.01334,1e-05,1.48942]
[1776650832000,71.24,74508.58,107.5,-0.01329,1e-05,1.48472]
[1776650837034,71.23,74512.94,107.5,-0.01323,1e-05,1.4795]
[1776650842435,71.23,74513.49,107.5,-0.01322,1e-05,1.47841]
[1776650848114,71.22,74524.61,107.5,-0.01309,1e-05,1.46602]
[1776650853150,71.21,74523.97,107.5,-0.01307,1e-05,1.46367]
[1776650858184,71.21,74523.97,107.5,-0.01307,1e-05,1.46317]
[1776650863220,71.2,74523.97,107.5,-0.01306,1e-05,1.46267]
[1776650868255,71.2,74523.94,107.5,-0.01306,1e-05,1.46221]
[1776650873290,71.19,74523.14,107.5,-0.01306,1e-05,1.46255]
[1776650879332,71.19,74520.98,107.5,-0.01308,1e-05,1.46419]
[1776650883360,71.18,74541.84,107.5,-0.01285,1e-05,1.44245]
[1776650885374,71.18,74556.01,107.5,-0.0127,1e-05,1.42796]
[1776650887388,71.18,74567.99,107.5,-0.01257,1e-05,1.41583]
[1776650892423,71.18,74562.28,107.5,-0.01263,1e-05,1.42152]
[1776650897458,71.18,74562.8,107.5,-0.01262,1e-05,1.4209]
[1776650902493,71.18,74568.31,107.5,-0.01257,1e-05,1.4153]
[1776650907528,71.18,74568.2,107.5,-0.01257,1e-05,1.41537]
[1776650912563,71.18,74568.52,107.5,-0.01254,1e-05,1.41267]
[1776650918608,71.18,74568.42,107.5,-0.01254,1e-05,1.41274]
[1776650923643,71.18,74568.76,107.5,-0.01254,1e-05,1.41237]
[1776650928678,71.18,74570.59,107.5,-0.01252,1e-05,1.41052]
[1776650933713,71.18,74570.43,107.5,-0.01252,1e-05,1.41067]
[1776650938748,71.18,74581.45,107.5,-0.01241,1e-05,1.39971]
[1776650943784,71.18,74580.44,107.5,-0.01242,1e-05,1.4008]
[1776650948818,71.18,74581.28,107.5,-0.01241,1e-05,1.40005]
[1776650953854,71.18,74582.46,107.5,-0.0124,1e-05,1.39897]
[1776650959895,71.18,74582.72,107.5,-0.0124,1e-05,1.39883]
[1776650964931,71.18,74582.74,107.5,-0.0124,1e-05,1.39892]
[1776650969965,71.18,74582.68,107.5,-0.0124,1e-05,1.39909]
[1776650975008,71.18,74580.89,107.5,-0.0124,1e-05,1.39867]
[1776650980040,71.19,74581.8,107.5,-0.01239,1e-05,1.39788]
[1776650986082,71.19,74581.75,107.5,-0.01239,1e-05,1.39808]
[1776650992151,71.19,74581.98,107.5,-0.01239,1e-05,1.398]
[1776650997186,71.19,74583.58,107.5,-0.01238,1e-05,1.39654]
[1776651002221,71.19,74582.82,107.5,-0.01239,1e-05,1.39743]
[1776651007873,71.19,74582.64,107.5,-0.01239,1e-05,1.39767]
[1776651011284,71.19,74571.13,107.5,-0.01251,1e-05,1.40933]
[1776651016320,71.19,74571.08,107.5,-0.01251,1e-05,1.4094]
[1776651021355,71.19,74571.3,107.5,-0.01251,1e-05,1.40918]
[1776651026390,71.19,74571.45,107.5,-0.01251,1e-05,1.40903]
[1776651028404,71.19,74583.61,107.5,-0.01238,1e-05,1.39691]
[1776651033439,71.2,74585.45,107.5,-0.01234,1e-05,1.39287]
[1776651037468,71.2,74571.39,107.5,-0.01249,1e-05,1.40693]
[1776651041499,71.2,74559.93,107.5,-0.01261,1e-05,1.4184]
[1776651046534,71.19,74560.19,107.5,-0.01261,1e-05,1.41802]
[1776651052576,71.19,74556.24,107.5,-0.01265,1e-05,1.42183]
[1776651057613,71.19,74555.67,107.5,-0.01265,1e-05,1.42225]
[1776651062647,71.19,74555.84,107.5,-0.01265,1e-05,1.42192]
[1776651074731,71.19,74556.51,107.5,-0.01264,1e-05,1.42091]
[1776651079766,71.18,74554.81,107.5,-0.01265,1e-05,1.42249]
[1776651084801,71.18,74554.39,107.5,-0.01266,1e-05,1.42277]
[1776651089836,71.18,74552.54,107.5,-0.01268,1e-05,1.42449]
[1776651093414,71.18,74552.89,107.5,-0.01265,1e-05,1.42172]
[1776651093480,71.18,74552.89,107.5,-0.01265,1e-05,1.42172]
[1776651100364,71.18,74552.96,107.5,-0.01265,1e-05,1.42154]
[1776651105533,71.18,74552.11,107.5,-0.01266,1e-05,1.42217]
[1776651106956,71.18,74539.42,107.5,-0.01279,1e-05,1.43493]
[1776651111991,71.17,74528.85,107.5,-0.0129,1e-05,1.44538]
[1776651118427,71.17,74526.88,107.5,-0.01292,1e-05,1.4471]
[1776651124075,71.17,74527.25,107.5,-0.01291,1e-05,1.44616]
[1776651129110,71.16,74523.07,107.5,-0.01295,1e-05,1.4501]
[1776651135152,71.16,74513.78,107.5,-0.01304,1e-05,1.45915]
[1776651140187,71.15,74502.46,107.5,-0.01316,1e-05,1.47037]
[1776651145222,71.15,74495.71,107.5,-0.01323,1e-05,1.4768]
[1776651150257,71.14,74493.84,107.5,-0.01325,1e-05,1.47814]
[1776651155292,71.13,74485.57,107.5,-0.01331,1e-05,1.48372]
[1776651160327,71.13,74485.81,107.5,-0.0133,1e-05,1.4828]
[1776651165363,71.12,74485.46,107.5,-0.0133,1e-05,1.48251]
[1776651170398,71.11,74487.35,107.5,-0.01327,1e-05,1.4799]
[1776651175433,71.11,74484.01,107.5,-0.0133,1e-05,1.48277]
[1776651180468,71.1,74476.34,107.5,-0.01338,1e-05,1.49014]
[1776651185503,71.09,74473.11,107.5,-0.0134,1e-05,1.49267]
[1776651190539,71.09,74471.96,107.5,-0.01341,1e-05,1.49315]
[1776651195574,71.08,74473.52,107.5,-0.01339,1e-05,1.49078]
[1776651200609,71.07,74470.15,107.5,-0.01342,1e-05,1.4936]
[1776651206651,71.06,74471.23,107.5,-0.01339,1e-05,1.49157]
[1776651213700,71.05,74470.33,107.5,-0.01337,1e-05,1.48908]
[1776651219742,71.04,74469.63,107.5,-0.01337,1e-05,1.48897]
[1776651224777,71.04,74469.45,107.5,-0.01337,1e-05,1.48846]
[1776651231264,71.04,74469.45,107.5,-0.01337,1e-05,1.48846]
[1776651232684,71.03,74445.07,107.5,-0.01363,1e-05,1.51304]
[1776651233841,71.02,74432.53,107.5,-0.01377,1e-05,1.52623]
[1776651238876,71.01,74425.53,107.5,-0.01384,1e-05,1.53267]
[1776651243911,71.0,74421.61,107.5,-0.01387,1e-05,1.53572]
[1776651246932,70.99,74407.6,107.5,-0.01402,1e-05,1.55015]
[1776651251967,70.98,74396.63,107.5,-0.01414,1e-05,1.56074]
[1776651253995,70.98,74380.69,107.5,-0.01432,1e-05,1.57763]
[1776651259025,70.96,74381.05,107.5,-0.0143,1e-05,1.57567]
[1776651264062,70.95,74389.0,107.5,-0.01419,1e-05,1.56544]
[1776651269097,70.93,74395.46,107.5,-0.0141,1e-05,1.55698]
[1776651272118,70.93,74405.2,107.5,-0.01395,1e-05,1.5431]
[1776651277153,70.91,74406.48,107.5,-0.01393,1e-05,1.54049]
[1776651282190,70.9,74406.12,107.5,-0.01392,1e-05,1.53966]
[1776651287224,70.89,74406.9,107.5,-0.0139,1e-05,1.53761]
[1776651292259,70.88,74418.56,107.5,-0.01375,1e-05,1.52393]
[1776651297295,70.87,74421.63,107.5,-0.01371,1e-05,1.51961]
[1776651302655,70.86,74421.51,107.5,-0.0137,1e-05,1.51892]
[1776651303338,70.86,74391.55,107.5,-0.01404,1e-05,1.55081]
[1776651307366,70.85,74374.62,107.5,-0.01423,1e-05,1.56824]
[1776651312401,70.83,74372.4,107.5,-0.01424,1e-05,1.5692]
[1776651314424,70.83,74345.01,107.5,-0.01456,1e-05,1.59891]
[1776651319461,70.81,74348.39,107.5,-0.0145,1e-05,1.59336]
[1776651324495,70.79,74340.24,107.5,-0.01458,1e-05,1.6007]
[1776651329530,70.78,74344.54,107.5,-0.01451,1e-05,1.59414]
[1776651331544,70.77,74356.09,107.5,-0.01434,1e-05,1.57812]
[1776651336586,70.75,74365.67,107.5,-0.01421,1e-05,1.56598]
[1776651341621,70.74,74368.29,107.5,-0.01416,1e-05,1.56166]
[1776651346657,70.73,74384.41,107.5,-0.01396,1e-05,1.54267]
[1776651348671,70.72,74400.51,107.5,-0.01377,1e-05,1.52476]
[1776651353706,70.71,74411.74,107.5,-0.01363,1e-05,1.51146]
[1776651358742,70.7,74412.83,107.5,-0.0136,1e-05,1.50932]
[1776651363777,70.69,74422.27,107.5,-0.01349,1e-05,1.49833]
[1776651368812,70.68,74422.76,107.5,-0.01347,1e-05,1.49694]
[1776651373861,70.67,74432.2,107.5,-0.01336,1e-05,1.48611]
[1776651378897,70.67,74447.71,107.5,-0.01318,1e-05,1.46911]
[1776651384316,70.66,74443.81,107.5,-0.01322,1e-05,1.47268]
[1776651389974,70.65,74444.74,107.5,-0.0132,1e-05,1.47084]
[1776651393462,70.65,74444.75,107.5,-0.01317,1e-05,1.46818]
[1776651393548,70.65,74444.75,107.5,-0.01317,1e-05,1.46818]
[1776651395009,70.65,74429.93,107.5,-0.01333,1e-05,1.48337]
[1776651400045,70.64,74437.56,107.5,-0.01324,1e-05,1.4747]
[1776651404073,70.64,74448.18,107.5,-0.01312,1e-05,1.46315]
[1776651409108,70.63,74450.15,107.5,-0.01309,1e-05,1.46061]
[1776651414144,70.63,74456.18,107.5,-0.01302,1e-05,1.45389]
[1776651419180,70.62,74456.07,107.5,-0.01302,1e-05,1.45358]
[1776651424215,70.62,74459.02,107.5,-0.01298,1e-05,1.45014]
[1776651429250,70.62,74463.71,107.5,-0.01293,1e-05,1.44493]
[1776651434284,70.61,74467.98,107.5,-0.01288,1e-05,1.44024]
[1776651439320,70.61,74469.6,107.5,-0.01286,1e-05,1.43828]
[1776651444355,70.61,74471.05,107.5,-0.01284,1e-05,1.43651]
[1776651449391,70.6,74471.57,107.5,-0.01283,1e-05,1.43571]
[1776651454426,70.6,74473.84,107.5,-0.01278,1e-05,1.43076]
[1776651459461,70.6,74464.64,107.5,-0.01288,1e-05,1.43997]
[1776651464613,70.6,74464.84,107.5,-0.01288,1e-05,1.43958]
[1776651471037,70.59,74466.19,107.5,-0.01286,1e-05,1.43777]
[1776651480608,70.59,74475.74,107.5,-0.01275,1e-05,1.42744]
[1776651484636,70.59,74487.25,107.5,-0.01262,1e-05,1.41556]
[1776651487657,70.59,74500.93,107.5,-0.01248,1e-05,1.4017]
[1776651492691,70.59,74494.48,107.5,-0.01255,1e-05,1.40822]
[1776651497727,70.59,74496.21,107.5,-0.01253,1e-05,1.40645]
[1776651502301,70.59,74500.38,107.5,-0.01249,1e-05,1.40225]
[1776651507804,70.59,74495.71,107.5,-0.01253,1e-05,1.40699]
[1776651512838,70.59,74499.11,107.5,-0.01248,1e-05,1.40123]
[1776651515861,70.59,74483.64,107.5,-0.01264,1e-05,1.4169]
[1776651520895,70.59,74479.68,107.5,-0.01268,1e-05,1.42079]
[1776651525930,70.58,74482.54,107.5,-0.01265,1e-05,1.41774]
[1776651530967,70.58,74477.48,107.5,-0.01271,1e-05,1.42279]
[1776651536006,70.58,74481.46,107.5,-0.01266,1e-05,1.4186]
[1776651541038,70.58,74477.25,107.5,-0.01271,1e-05,1.4228]
[1776651546074,70.58,74475.1,107.5,-0.01273,1e-05,1.42485]
[1776651551110,70.58,74476.36,107.5,-0.01271,1e-05,1.42344]
[1776651556144,70.58,74476.57,107.5,-0.01271,1e-05,1.42311]
[1776651561035,70.58,74477.54,107.5,-0.0127,1e-05,1.42206]
[1776651566214,70.57,74478.11,107.5,-0.01269,1e-05,1.42135]
[1776651571249,70.57,74474.59,107.5,-0.01271,1e-05,1.42248]
[1776651574273,70.57,74459.51,107.5,-0.01287,1e-05,1.43785]
[1776651578301,70.57,74449.03,107.5,-0.01298,1e-05,1.44843]
[1776651583335,70.57,74450.92,107.5,-0.01296,1e-05,1.44614]
[1776651588371,70.56,74450.99,107.5,-0.01295,1e-05,1.44576]
[1776651593406,70.56,74450.21,107.5,-0.01296,1e-05,1.44627]
[1776651594827,70.56,74422.34,107.5,-0.01326,1e-05,1.47527]
[1776651595423,70.56,74407.82,107.5,-0.01343,1e-05,1.49049]
[1776651600538,70.55,74407.79,107.5,-0.01342,1e-05,1.48997]
[1776651603901,70.55,74418.68,107.5,-0.01329,1e-05,1.47794]
[1776651609522,70.54,74424.07,107.5,-0.01323,1e-05,1.4716]
[1776651614557,70.54,74422.72,107.5,-0.01324,1e-05,1.47245]
[1776651619592,70.53,74424.56,107.5,-0.01321,1e-05,1.46997]
[1776651624627,70.53,74426.79,107.5,-0.01318,1e-05,1.46708]
[1776651629662,70.52,74429.01,107.5,-0.01315,1e-05,1.46421]
[1776651632683,70.52,74438.47,107.5,-0.01302,1e-05,1.45167]
[1776651637718,70.51,74439.41,107.5,-0.01301,1e-05,1.45028]
[1776651642753,70.51,74438.86,107.5,-0.01301,1e-05,1.45047]
[1776651647788,70.5,74431.79,107.5,-0.01308,1e-05,1.45741]
[1776651652823,70.5,74433.58,107.5,-0.01306,1e-05,1.4551]
[1776651657861,70.5,74440.2,107.5,-0.01298,1e-05,1.44781]
[1776651663903,70.49,74433.49,107.5,-0.01305,1e-05,1.45435]
[1776651669944,70.49,74432.29,107.5,-0.01306,1e-05,1.45512]
[1776651672966,70.48,74421.61,107.5,-0.01317,1e-05,1.46603]
[1776651679008,70.48,74422.67,107.5,-0.01316,1e-05,1.46433]
[1776651682030,70.48,74409.4,107.5,-0.0133,1e-05,1.47797]
[1776651687065,70.47,74406.77,107.5,-0.01332,1e-05,1.48002]
[1776651693107,70.46,74401.34,107.5,-0.01335,1e-05,1.48253]
[1776651698142,70.45,74400.1,107.5,-0.01336,1e-05,1.4832]
[1776651703178,70.45,74399.49,107.5,-0.01336,1e-05,1.48321]
[1776651708213,70.44,74398.38,107.5,-0.01337,1e-05,1.48372]
[1776651713248,70.44,74400.66,107.5,-0.01333,1e-05,1.48068]
[1776651718283,70.43,74401.19,107.5,-0.01332,1e-05,1.47952]
[1776651723318,70.42,74420.43,107.5,-0.0131,1e-05,1.45873]
[1776651728353,70.42,74422.55,107.5,-0.01307,1e-05,1.45613]
[1776651736409,70.41,74422.55,107.5,-0.01307,1e-05,1.45548]
[1776651745472,70.41,74423.37,107.5,-0.01305,1e-05,1.45385]
[1776651750507,70.4,74405.02,107.5,-0.01325,1e-05,1.47265]
[1776651755542,70.4,74397.83,107.5,-0.0133,1e-05,1.47718]
[1776651760577,70.39,74396.7,107.5,-0.01331,1e-05,1.47773]
[1776651765612,70.38,74395.45,107.5,-0.01332,1e-05,1.4784]
[1776651770647,70.38,74395.97,107.5,-0.0133,1e-05,1.47722]
[1776651776016,70.37,74397.13,107.5,-0.01329,1e-05,1.47551]
[1776651781724,70.36,74403.42,107.5,-0.01321,1e-05,1.4681]
[1776651786759,70.36,74407.98,107.5,-0.01315,1e-05,1.4628]
[1776651791794,70.35,74412.38,107.5,-0.0131,1e-05,1.45774]
[1776651796829,70.35,74410.84,107.5,-0.01311,1e-05,1.4589]
[1776651801864,70.35,74411.71,107.5,-0.0131,1e-05,1.45754]
[1776651806899,70.34,74420.61,107.5,-0.01299,1e-05,1.44786]
[1776651812008,70.34,74420.28,107.5,-0.01299,1e-05,1.44799]
[1776651812113,70.34,74438.86,107.5,-0.01277,1e-05,1.42627]
[1776651817984,70.34,74437.07,107.5,-0.01279,1e-05,1.42789]
[1776651823019,70.33,74441.67,107.5,-0.01274,1e-05,1.42302]
[1776651828054,70.33,74442.3,107.5,-0.01273,1e-05,1.42224]
[1776651833088,70.33,74442.73,107.5,-0.01272,1e-05,1.42167]
[1776651838124,70.33,74448.75,107.5,-0.01266,1e-05,1.41539]
[1776651840123,70.33,74449.96,107.5,-0.01264,1e-05,1.41414]
[1776651846180,70.33,74449.56,107.5,-0.01265,1e-05,1.41448]
[1776651851215,70.33,74449.48,107.5,-0.01265,1e-05,1.41453]
[1776651856250,70.33,74451.56,107.5,-0.01262,1e-05,1.41238]
[1776651866320,70.33,74461.1,107.5,-0.01252,1e-05,1.40281]
[1776651871355,70.33,74469.92,107.5,-0.01241,1e-05,1.39166]
[1776651876390,70.33,74470.02,107.5,-0.01241,1e-05,1.39175]
[1776651881429,70.33,74461.24,107.5,-0.01251,1e-05,1.40078]
[1776651886465,70.34,74478.09,107.5,-0.01233,1e-05,1.38392]
[1776651891491,70.34,74486.78,107.5,-0.01224,1e-05,1.37545]
[1776651893514,70.34,74475.97,107.5,-0.01236,1e-05,1.38647]
[1776651896705,70.34,74477.1,107.5,-0.01234,1e-05,1.38542]
[1776651897212,70.34,74477.1,107.5,-0.01234,1e-05,1.38542]
[1776651902577,70.34,74477.43,107.5,-0.01234,1e-05,1.38542]
[1776651907611,70.35,74479.04,107.5,-0.01233,1e-05,1.38405]
[1776651913123,70.35,74478.87,107.5,-0.01233,1e-05,1.38437]
[1776651919698,70.35,74466.23,107.5,-0.01247,1e-05,1.39749]
[1776651925739,70.35,74461.54,107.5,-0.01252,1e-05,1.40237]
[1776651931781,70.36,74459.98,107.5,-0.01252,1e-05,1.40175]
[1776651935253,70.36,74459.83,107.5,-0.01252,1e-05,1.40194]
[1776651937246,70.36,74459.81,107.5,-0.01252,1e-05,1.40201]
[1776651944872,70.36,74460.35,107.5,-0.01252,1e-05,1.40166]
[1776651949907,70.36,74460.51,107.5,-0.01252,1e-05,1.4016]
[1776651955948,70.36,74461.41,107.5,-0.01251,1e-05,1.4008]
[1776651960985,70.36,74460.81,107.5,-0.01252,1e-05,1.40151]
[1776651966022,70.36,74458.17,107.5,-0.01255,1e-05,1.40425]
[1776651972064,70.36,74458.6,107.5,-0.01254,1e-05,1.40389]
[1776651982134,70.36,74445.2,107.5,-0.01269,1e-05,1.41768]
[1776651987169,70.36,74442.76,107.5,-0.01271,1e-05,1.42011]
[1776651992205,70.36,74435.16,107.5,-0.01277,1e-05,1.42543]
[1776651994219,70.36,74449.34,107.5,-0.01262,1e-05,1.41088]
[1776651999253,70.36,74452.13,107.5,-0.01259,1e-05,1.40803]
[1776652004045,70.36,74454.01,107.5,-0.01257,1e-05,1.40614]
[1776652009327,70.36,74445.47,107.5,-0.01266,1e-05,1.41488]
[1776652014362,70.36,74442.57,107.5,-0.01269,1e-05,1.41778]
[1776652015772,70.36,74442.57,107.5,-0.01269,1e-05,1.41778]
[1776652022420,70.36,74445.11,107.5,-0.01266,1e-05,1.41506]
[1776652027456,70.36,74446.3,107.5,-0.01265,1e-05,1.41378]
[1776652027763,70.36,74446.3,107.5,-0.01265,1e-05,1.41378]
[1776652031483,70.36,74457.46,107.5,-0.01253,1e-05,1.40239]
[1776652032635,70.36,74457.46,107.5,-0.01253,1e-05,1.40239]
[1776652038533,70.36,74446.28,107.5,-0.01265,1e-05,1.41383]
[1776652043568,70.36,74447.57,107.5,-0.01264,1e-05,1.41247]
[1776652046589,70.36,74467.07,107.5,-0.01243,1e-05,1.39268]
[1776652051624,70.36,74474.28,107.5,-0.01233,1e-05,1.38323]
[1776652056659,70.36,74477.71,107.5,-0.0123,1e-05,1.38001]
[1776652061694,70.37,74476.08,107.5,-0.01232,1e-05,1.38188]
[1776652066730,70.37,74475.81,107.5,-0.01233,1e-05,1.38237]
[1776652071765,70.37,74475.93,107.5,-0.01233,1e-05,1.38247]
[1776652073779,70.37,74488.18,107.5,-0.0122,1e-05,1.37033]
[1776652078814,70.37,74492.06,107.5,-0.01216,1e-05,1.36681]
[1776652083849,70.38,74494.17,107.5,-0.01214,1e-05,1.36509]
[1776652088884,70.38,74477.99,107.5,-0.01232,1e-05,1.38156]
[1776652093920,70.38,74476.87,107.5,-0.01233,1e-05,1.38291]
[1776652098955,70.39,74475.89,107.5,-0.01234,1e-05,1.38412]
[1776652103989,70.39,74476.77,107.5,-0.01234,1e-05,1.38347]
[1776652108022,70.39,74487.94,107.5,-0.01222,1e-05,1.37253]
[1776652113714,70.39,74489.39,107.5,-0.01219,1e-05,1.36905]
[1776652118288,70.4,74498.71,107.5,-0.0121,1e-05,1.36029]
[1776652118895,70.4,74498.88,107.5,-0.0121,1e-05,1.36012]
[1776652122035,70.4,74499.55,107.5,-0.01209,1e-05,1.35973]
[1776652127297,70.41,74499.99,107.5,-0.01209,1e-05,1.35984]
[1776652132551,70.41,74499.11,107.5,-0.01211,1e-05,1.36116]
[1776652133189,70.41,74499.38,107.5,-0.01211,1e-05,1.36099]
[1776652138500,70.42,74502.89,107.5,-0.01207,1e-05,1.358]
[1776652142004,70.42,74506.18,107.5,-0.01204,1e-05,1.35514]
[1776652142622,70.42,74506.18,107.5,-0.01204,1e-05,1.35514]
[1776652147873,70.43,74499.07,107.5,-0.01212,1e-05,1.36272]
[1776652148223,70.43,74499.07,107.5,-0.01212,1e-05,1.36272]
[1776652148318,70.43,74499.07,107.5,-0.01212,1e-05,1.36272]
[1776652148668,70.43,74499.07,107.5,-0.01212,1e-05,1.36272]
[1776652148873,70.43,74499.29,107.5,-0.01212,1e-05,1.36259]
[1776652154128,70.43,74499.55,107.5,-0.01212,1e-05,1.36277]
[1776652158562,70.44,74501.35,107.6,-0.01211,1e-05,1.36133]
[1776652158685,70.44,74501.35,107.6,-0.01211,1e-05,1.36133]
[1776652158787,70.44,74501.92,107.6,-0.0121,1e-05,1.36086]
[1776652164415,70.42,74499.59,107.6,-0.01211,1e-05,1.36133]
[1776652169825,70.4,74500.3,107.6,-0.01209,1e-05,1.35917]
[1776652169839,70.4,74500.3,107.6,-0.01209,1e-05,1.35917]
[1776652174485,70.38,74485.22,107.6,-0.0122,1e-05,1.36963]
[1776652179520,70.36,74483.97,107.6,-0.01219,1e-05,1.36896]
[1776652185563,70.33,74484.39,107.6,-0.01216,1e-05,1.36588]
[1776652186857,70.33,74484.32,107.6,-0.01216,1e-05,1.36557]
[1776652193619,70.3,74484.52,107.6,-0.01213,1e-05,1.36275]
[1776652196724,70.3,74484.32,107.6,-0.01213,1e-05,1.36258]
[1776652197241,70.29,74484.84,107.6,-0.01212,1e-05,1.36133]
[1776652197253,70.29,74484.84,107.6,-0.01212,1e-05,1.36133]
[1776652197766,70.29,74484.84,107.6,-0.01212,1e-05,1.36133]
[1776652201675,70.27,74498.94,107.6,-0.01195,1e-05,1.34558]
[1776652206710,70.26,74509.01,107.6,-0.01183,1e-05,1.33408]
[1776652210738,70.24,74521.93,107.6,-0.01169,1e-05,1.32031]
[1776652212317,70.24,74521.93,107.6,-0.01169,1e-05,1.32031]
[1776652217787,70.22,74521.28,107.6,-0.01167,1e-05,1.31892]
[1776652222822,70.21,74519.45,107.6,-0.01168,1e-05,1.31925]
[1776652227858,70.19,74515.93,107.6,-0.0117,1e-05,1.3212]
[1776652232892,70.18,74513.75,107.6,-0.01169,1e-05,1.3196]
[1776652237963,70.16,74513.86,107.6,-0.01167,1e-05,1.31834]
[1776652241955,70.15,74500.9,107.6,-0.01179,1e-05,1.32949]
[1776652247997,70.13,74498.84,107.6,-0.01179,1e-05,1.32967]
[1776652253032,70.11,74499.02,107.6,-0.01178,1e-05,1.32799]
[1776652258067,70.1,74498.86,107.6,-0.01176,1e-05,1.32665]
[1776652263201,70.09,74498.93,107.6,-0.01176,1e-05,1.32599]
[1776652264109,70.08,74485.86,107.6,-0.01188,1e-05,1.33758]
[1776652269144,70.03,74483.73,107.6,-0.01185,1e-05,1.33527]
[1776652274179,70.02,74473.84,107.6,-0.01194,1e-05,1.34339]
[1776652279213,70.0,74472.33,107.6,-0.01194,1e-05,1.34328]
[1776652284249,69.98,74469.51,107.6,-0.01195,1e-05,1.34444]
[1776652290291,69.96,74469.62,107.6,-0.01193,1e-05,1.3424]
[1776652295326,69.95,74472.43,107.6,-0.01186,1e-05,1.3358]
[1776652300361,69.93,74471.57,107.6,-0.01186,1e-05,1.33513]
[1776652305396,69.92,74471.72,107.6,-0.01184,1e-05,1.33348]
[1776652310431,69.9,74472.22,107.6,-0.01182,1e-05,1.33151]
[1776652315468,69.88,74473.66,107.6,-0.01179,1e-05,1.32864]
[1776652320503,69.87,74479.93,107.6,-0.01171,1e-05,1.32113]
[1776652325538,69.86,74484.85,107.6,-0.01165,1e-05,1.31499]
[1776652330573,69.84,74480.72,107.6,-0.01168,1e-05,1.31768]
[1776652333594,69.83,74469.06,107.6,-0.01179,1e-05,1.32825]
[1776652338630,69.82,74468.6,107.6,-0.01178,1e-05,1.32727]
[1776652343665,69.8,74471.86,107.6,-0.01173,1e-05,1.32267]
[1776652348701,69.79,74480.57,107.6,-0.01163,1e-05,1.31285]
[1776652353737,69.77,74481.76,107.6,-0.01158,1e-05,1.30792]
[1776652358772,69.76,74481.37,107.6,-0.01157,1e-05,1.30706]
[1776652363806,69.75,74475.03,107.6,-0.01162,1e-05,1.31197]
[1776652368842,69.73,74469.63,107.6,-0.01167,1e-05,1.31591]
[1776652373877,69.72,74469.34,107.6,-0.01165,1e-05,1.31488]
[1776652378184,69.71,74469.44,107.6,-0.01164,1e-05,1.31374]
[1776652381923,69.7,74469.21,107.6,-0.01164,1e-05,1.31319]
[1776652382946,69.7,74448.47,107.6,-0.01184,1e-05,1.33296]
[1776652387981,69.68,74450.64,107.6,-0.01181,1e-05,1.32938]
[1776652393016,69.67,74451.29,107.6,-0.01178,1e-05,1.32731]
[1776652398051,69.65,74449.66,107.6,-0.01179,1e-05,1.3275]
[1776652400624,69.65,74448.82,107.6,-0.01179,1e-05,1.32804]
[1776652402591,69.64,74449.14,107.6,-0.01178,1e-05,1.32687]
[1776652412153,69.61,74438.97,107.6,-0.01184,1e-05,1.33166]
[1776652417189,69.59,74437.4,107.6,-0.01184,1e-05,1.33174]
[1776652422224,69.58,74439.45,107.6,-0.0118,1e-05,1.32826]
[1776652425244,69.57,74451.17,107.6,-0.01167,1e-05,1.31593]
[1776652429272,69.56,74467.91,107.6,-0.01149,1e-05,1.29864]
[1776652434308,69.55,74472.67,107.6,-0.01143,1e-05,1.29291]
[1776652439343,69.53,74479.27,107.6,-0.01136,1e-05,1.2855]
[1776652444378,69.52,74476.74,107.6,-0.01137,1e-05,1.28688]
[1776652448408,69.51,74463.65,107.6,-0.01149,1e-05,1.29861]
[1776652453443,69.5,74468.09,107.6,-0.01144,1e-05,1.29318]
[1776652458478,69.49,74467.44,107.6,-0.01143,1e-05,1.2927]
[1776652463513,69.48,74470.39,107.6,-0.01139,1e-05,1.28877]
[1776652468548,69.47,74469.63,107.6,-0.01139,1e-05,1.28843]
[1776652474191,69.46,74472.64,107.6,-0.01133,1e-05,1.28248]
[1776652484662,69.43,74468.64,107.6,-0.01135,1e-05,1.28398]
[1776652489697,69.42,74469.63,107.6,-0.01133,1e-05,1.28203]
[1776652494099,69.42,74469.83,107.6,-0.01132,1e-05,1.28126]
[1776652494171,69.42,74471.01,107.6,-0.01131,1e-05,1.27993]
[1776652494346,69.42,74471.01,107.6,-0.01131,1e-05,1.27993]
[1776652494402,69.42,74471.01,107.6,-0.01131,1e-05,1.27993]
[1776652494882,69.41,74518.39,107.6,-0.01084,1e-05,1.23505]
[1776652495699,69.41,74518.39,107.6,-0.01084,1e-05,1.23505]
[1776652495703,69.41,74518.39,107.6,-0.01084,1e-05,1.23505]
[1776652496008,69.41,74518.39,107.6,-0.01084,1e-05,1.23505]
[1776652501789,69.4,74516.3,107.6,-0.01086,1e-05,1.23623]
[1776652505823,69.4,74504.64,107.6,-0.01096,1e-05,1.24665]
[1776652510859,69.39,74511.19,107.6,-0.01089,1e-05,1.23986]
[1776652515894,69.39,74510.2,107.6,-0.0109,1e-05,1.24018]
[1776652520929,69.38,74511.01,107.6,-0.01088,1e-05,1.23882]
[1776652524958,69.37,74499.9,107.6,-0.01098,1e-05,1.2486]
[1776652529992,69.37,74499.59,107.6,-0.01098,1e-05,1.24821]
[1776652535028,69.36,74493.51,107.6,-0.01101,1e-05,1.25109]
[1776652540067,69.35,74493.15,107.6,-0.01101,1e-05,1.25074]
[1776652545102,69.34,74495.79,107.6,-0.01098,1e-05,1.24757]
[1776652550137,69.34,74495.97,107.6,-0.01097,1e-05,1.24674]
[1776652555173,69.33,74502.61,107.6,-0.0109,1e-05,1.23989]
[1776652560208,69.32,74503.02,107.6,-0.01089,1e-05,1.23891]
[1776652563234,69.32,74521.95,107.6,-0.0107,1e-05,1.221]
[1776652566525,69.32,74527.97,107.6,-0.01065,1e-05,1.21529]
[1776652572297,69.31,74541.76,107.6,-0.01051,1e-05,1.20219]
[1776652577333,69.31,74543.23,107.6,-0.0105,1e-05,1.20059]
[1776652582367,69.31,74545.93,107.6,-0.01047,1e-05,1.1979]
[1776652587402,69.3,74542.8,107.6,-0.0105,1e-05,1.20052]
[1776652592437,69.3,74542.33,107.6,-0.01048,1e-05,1.19858]
[1776652597472,69.3,74543.68,107.6,-0.01046,1e-05,1.19712]
[1776652602506,69.3,74547.48,107.6,-0.01043,1e-05,1.19347]
[1776652607542,69.29,74546.82,107.6,-0.01043,1e-05,1.19388]
[1776652613585,69.29,74548.15,107.6,-0.01042,1e-05,1.19243]
[1776652619626,69.29,74544.31,107.6,-0.01045,1e-05,1.19565]
[1776652624661,69.29,74543.46,107.6,-0.01046,1e-05,1.19618]
[1776652629696,69.28,74545.44,107.6,-0.01043,1e-05,1.19418]
[1776652634730,69.28,74545.53,107.6,-0.01043,1e-05,1.19389]
[1776652639766,69.28,74545.44,107.6,-0.01043,1e-05,1.19376]
[1776652644801,69.28,74545.51,107.6,-0.01043,1e-05,1.19349]
[1776652649836,69.28,74549.51,107.6,-0.01039,1e-05,1.18968]
[1776652654870,69.27,74549.11,107.6,-0.01037,1e-05,1.18776]
[1776652659907,69.27,74545.89,107.6,-0.0104,1e-05,1.19051]
[1776652664942,69.27,74544.47,107.6,-0.01041,1e-05,1.19162]
[1776652666955,69.27,74532.77,107.6,-0.01052,1e-05,1.20217]
[1776652672008,69.26,74528.7,107.6,-0.01055,1e-05,1.20525]
[1776652677039,69.26,74527.45,107.6,-0.01056,1e-05,1.20609]
[1776652682074,69.26,74525.12,107.6,-0.01058,1e-05,1.20793]
[1776652684088,69.25,74510.09,107.6,-0.01072,1e-05,1.22164]
[1776652689123,69.25,74508.65,107.6,-0.01073,1e-05,1.22246]
[1776652694158,69.24,74508.66,107.6,-0.01072,1e-05,1.22201]
[1776652700200,69.24,74510.56,107.6,-0.0107,1e-05,1.21976]
[1776652705235,69.23,74517.37,107.6,-0.01063,1e-05,1.21312]
[1776652710270,69.23,74514.42,107.6,-0.01066,1e-05,1.21548]
[1776652715305,69.23,74521.45,107.6,-0.01057,1e-05,1.20656]
[1776652720341,69.22,74521.82,107.6,-0.01056,1e-05,1.20594]
[1776652725377,69.22,74519.09,107.6,-0.01059,1e-05,1.20815]
[1776652731419,69.22,74519.46,107.6,-0.01058,1e-05,1.20746]
[1776652736454,69.21,74519.09,107.6,-0.01058,1e-05,1.20751]
[1776652746523,69.21,74516.91,107.6,-0.01059,1e-05,1.2089]
[1776652751559,69.2,74524.74,107.6,-0.01052,1e-05,1.20147]
[1776652756593,69.2,74524.41,107.6,-0.01052,1e-05,1.20154]
[1776652761628,69.2,74523.77,107.6,-0.01052,1e-05,1.2019]
[1776652767671,69.2,74523.66,107.6,-0.01052,1e-05,1.20172]
[1776652768679,69.2,74511.92,107.6,-0.01063,1e-05,1.21243]
[1776652773715,69.19,74506.65,107.6,-0.01066,1e-05,1.21479]
[1776652778750,69.19,74498.18,107.6,-0.01074,1e-05,1.22225]
[1776652783785,69.18,74500.35,107.6,-0.01071,1e-05,1.21985]
[1776652788820,69.18,74501.34,107.6,-0.0107,1e-05,1.21856]
[1776652794280,69.18,74502.29,107.6,-0.01069,1e-05,1.2174]
[1776652794865,69.17,74539.28,107.6,-0.01034,1e-05,1.18351]
[1776652795712,69.17,74539.28,107.6,-0.01034,1e-05,1.18351]
[1776652795717,69.17,74539.28,107.6,-0.01034,1e-05,1.18351]
[1776652795823,69.17,74539.28,107.6,-0.01034,1e-05,1.18351]
[1776652795966,69.17,74539.28,107.6,-0.01034,1e-05,1.18351]
[1776652797580,69.17,74538.36,107.6,-0.01035,1e-05,1.18432]
[1776652804092,69.17,74537.55,107.6,-0.01035,1e-05,1.18504]
[1776652805942,69.17,74519.86,107.6,-0.01052,1e-05,1.2011]
[1776652807578,69.17,74515.48,107.6,-0.01056,1e-05,1.20511]
[1776652812991,69.17,74518.94,107.6,-0.01052,1e-05,1.2017]
[1776652818026,69.17,74524.31,107.6,-0.01047,1e-05,1.19659]
[1776652823061,69.17,74520.14,107.6,-0.01051,1e-05,1.20019]
[1776652828097,69.16,74520.04,107.6,-0.01051,1e-05,1.20004]
[1776652833132,69.16,74531.12,107.6,-0.01038,1e-05,1.18763]
[1776652838167,69.16,74535.89,107.6,-0.01034,1e-05,1.1832]
[1776652843202,69.16,74534.23,107.6,-0.01035,1e-05,1.18461]
[1776652848237,69.16,74536.83,107.6,-0.01033,1e-05,1.18216]
[1776652853272,69.16,74536.88,107.6,-0.01033,1e-05,1.18204]
[1776652858307,69.16,74535.63,107.6,-0.01034,1e-05,1.18306]
[1776652863343,69.16,74534.93,107.6,-0.01034,1e-05,1.18361]
[1776652868307,69.15,74535.91,107.6,-0.01033,1e-05,1.18269]
[1776652873021,69.15,74542.2,107.6,-0.01028,1e-05,1.17698]
[1776652875435,69.15,74519.59,107.6,-0.01048,1e-05,1.1974]
[1776652876427,69.15,74519.59,107.6,-0.01048,1e-05,1.1974]
[1776652877410,69.15,74518.21,107.6,-0.0105,1e-05,1.19862]
[1776652882484,69.15,74517.55,107.6,-0.0105,1e-05,1.199]
[1776652888526,69.15,74513.59,107.6,-0.01054,1e-05,1.20232]
[1776652893561,69.15,74513.23,107.6,-0.01052,1e-05,1.20029]
[1776652898596,69.14,74515.91,107.6,-0.01049,1e-05,1.19764]
[1776652903631,69.14,74515.89,107.6,-0.01049,1e-05,1.19746]
[1776652908670,69.14,74514.7,107.6,-0.0105,1e-05,1.19834]
[1776652913705,69.14,74505.75,107.6,-0.01058,1e-05,1.2063]
[1776652918740,69.13,74505.63,107.6,-0.01058,1e-05,1.20613]
[1776652925790,69.13,74499.59,107.6,-0.01063,1e-05,1.21126]
[1776652930834,69.13,74489.1,107.6,-0.01073,1e-05,1.22067]
[1776652937873,69.12,74481.76,107.6,-0.01079,1e-05,1.2268]
[1776652942909,69.11,74481.16,107.6,-0.01079,1e-05,1.22691]
[1776652947944,69.11,74481.93,107.6,-0.01078,1e-05,1.22576]
[1776652952979,69.1,74471.41,107.6,-0.01086,1e-05,1.23297]
[1776652958013,69.1,74465.55,107.6,-0.01091,1e-05,1.23793]
[1776652960033,69.1,74481.01,107.6,-0.01076,1e-05,1.22329]
[1776652965067,69.09,74490.03,107.6,-0.01067,1e-05,1.21458]
[1776652970564,69.09,74489.69,107.6,-0.01067,1e-05,1.21465]
[1776652980172,69.08,74489.89,107.6,-0.01066,1e-05,1.2138]
[1776652985207,69.08,74484.35,107.6,-0.01071,1e-05,1.2186]
[1776652990242,69.07,74486.94,107.6,-0.01068,1e-05,1.21588]
[1776652991249,69.07,74499.55,107.6,-0.01056,1e-05,1.2042]
[1776652999304,69.07,74503.86,107.6,-0.01052,1e-05,1.2]
[1776653004340,69.07,74500.59,107.6,-0.01055,1e-05,1.20281]
[1776653009375,69.07,74490.84,107.6,-0.01064,1e-05,1.21152]
[1776653015417,69.06,74481.51,107.6,-0.0107,1e-05,1.21761]
[1776653020452,69.06,74481.7,107.6,-0.0107,1e-05,1.21702]
[1776653025487,69.05,74475.69,107.6,-0.01075,1e-05,1.22225]
[1776653030522,69.05,74473.58,107.6,-0.01077,1e-05,1.22382]
[1776653035558,69.05,74471.35,107.6,-0.01079,1e-05,1.2255]
[1776653040592,69.04,74471.09,107.6,-0.01078,1e-05,1.22534]
[1776653045628,69.04,74474.4,107.6,-0.01075,1e-05,1.22188]
[1776653050663,69.03,74474.75,107.6,-0.01074,1e-05,1.22119]
[1776653054691,69.03,74488.69,107.6,-0.01061,1e-05,1.20804]
[1776653059726,69.03,74485.59,107.6,-0.01063,1e-05,1.21063]
[1776653067636,69.03,74485.11,107.6,-0.01064,1e-05,1.21091]
[1776653069796,69.02,74495.98,107.6,-0.01053,1e-05,1.20065]
[1776653074831,69.02,74499.28,107.6,-0.01048,1e-05,1.19551]
[1776653079866,69.02,74498.65,107.6,-0.01049,1e-05,1.19608]
[1776653084901,69.02,74497.62,107.6,-0.0105,1e-05,1.19702]
[1776653089936,69.02,74497.93,107.6,-0.0105,1e-05,1.19674]
[1776653092889,69.02,74497.93,107.6,-0.0105,1e-05,1.19674]
[1776653093010,69.02,74497.93,107.6,-0.0105,1e-05,1.19674]
[1776653093536,69.02,74535.55,107.6,-0.01015,1e-05,1.16278]
[1776653094619,69.02,74546.57,107.6,-0.01005,1e-05,1.15298]
[1776653100030,69.02,74551.65,107.6,-0.01,1e-05,1.14849]
[1776653105042,69.02,74545.39,107.6,-0.01006,1e-05,1.15402]
[1776653109071,69.02,74531.82,107.6,-0.01018,1e-05,1.16611]
[1776653114106,69.02,74533.77,107.6,-0.01016,1e-05,1.16437]
[1776653119141,69.02,74533.74,107.6,-0.01017,1e-05,1.16439]
[1776653124176,69.02,74529.5,107.6,-0.0102,1e-05,1.16818]
[1776653129211,69.02,74530.22,107.6,-0.0102,1e-05,1.16754]
[1776653135253,69.02,74529.97,107.6,-0.01018,1e-05,1.16567]
[1776653140288,69.02,74529.88,107.6,-0.01018,1e-05,1.16575]
[1776653142302,69.02,74518.43,107.6,-0.01029,1e-05,1.17603]
[1776653147337,69.02,74521.21,107.6,-0.01026,1e-05,1.17353]
[1776653152417,69.02,74520.42,107.6,-0.01027,1e-05,1.17424]
[1776653158414,69.02,74519.75,107.6,-0.01028,1e-05,1.17484]
[1776653163448,69.02,74511.58,107.6,-0.01035,1e-05,1.18221]
[1776653168483,69.02,74511.28,107.6,-0.01035,1e-05,1.18249]
[1776653174528,69.02,74506.71,107.6,-0.0104,1e-05,1.18663]
[1776653179563,69.02,74506.88,107.6,-0.01039,1e-05,1.18647]
[1776653184598,69.02,74507.05,107.6,-0.01039,1e-05,1.18632]
[1776653193661,69.02,74500.52,107.6,-0.01044,1e-05,1.19013]
[1776653198696,69.02,74500.7,107.6,-0.01043,1e-05,1.18997]
[1776653203732,69.02,74500.33,107.6,-0.01044,1e-05,1.19031]
[1776653209774,69.02,74500.29,107.6,-0.01044,1e-05,1.19034]
[1776653215816,69.02,74498.63,107.6,-0.01045,1e-05,1.19185]
[1776653219848,69.02,74487.47,107.6,-0.01056,1e-05,1.20206]
[1776653224888,69.02,74484.08,107.6,-0.01059,1e-05,1.20517]
[1776653229922,69.02,74483.93,107.6,-0.01059,1e-05,1.20531]
[1776653234957,69.02,74485.75,107.6,-0.01057,1e-05,1.20364]
[1776653239993,69.02,74484.91,107.6,-0.01058,1e-05,1.20441]
[1776653245030,69.02,74482.77,107.6,-0.0106,1e-05,1.20638]
[1776653250065,69.02,74482.98,107.6,-0.0106,1e-05,1.20618]
[1776653255100,69.02,74486.11,107.6,-0.01055,1e-05,1.20117]
[1776653260135,69.02,74488.68,107.6,-0.01053,1e-05,1.19881]
[1776653265170,69.02,74486.65,107.6,-0.01055,1e-05,1.20067]
[1776653270205,69.02,74479.52,107.6,-0.01061,1e-05,1.20723]
[1776653273226,69.02,74467.36,107.6,-0.01073,1e-05,1.21847]
[1776653278261,69.02,74466.7,107.6,-0.01074,1e-05,1.21908]
[1776653284303,69.02,74468.24,107.6,-0.01072,1e-05,1.21765]
[1776653287323,69.02,74479.17,107.6,-0.01062,1e-05,1.20755]
[1776653292359,69.02,74481.74,107.6,-0.01059,1e-05,1.20518]
[1776653297395,69.02,74487.65,107.6,-0.01054,1e-05,1.19976]
[1776653302431,69.02,74490.81,107.6,-0.01051,1e-05,1.19687]
[1776653307466,69.02,74490.93,107.6,-0.01051,1e-05,1.19676]
[1776653309480,69.02,74503.13,107.6,-0.01039,1e-05,1.18564]
[1776653315522,69.02,74506.58,107.6,-0.01034,1e-05,1.18041]
[1776653324585,69.02,74506.86,107.6,-0.01034,1e-05,1.18015]
[1776653330627,69.02,74506.38,107.6,-0.01035,1e-05,1.18059]
[1776653337676,69.02,74506.96,107.6,-0.01034,1e-05,1.18006]
[1776653342712,69.02,74507.85,107.6,-0.01033,1e-05,1.17926]
[1776653347748,69.02,74510.26,107.6,-0.01031,1e-05,1.17708]
[1776653353790,69.02,74508.33,107.6,-0.01033,1e-05,1.17883]
[1776653358824,69.02,74510.55,107.6,-0.01031,1e-05,1.17682]
[1776653363860,69.02,74509.36,107.6,-0.01032,1e-05,1.17789]
[1776653368895,69.02,74501.89,107.6,-0.01039,1e-05,1.18465]
[1776653369970,69.02,74524.78,107.6,-0.01018,1e-05,1.16404]
[1776653370912,69.02,74538.62,107.6,-0.01005,1e-05,1.15173]
[1776653375947,69.02,74529.76,107.6,-0.01011,1e-05,1.15751]
[1776653380988,69.02,74529.48,107.6,-0.01012,1e-05,1.15776]
[1776653386190,69.02,74523.16,107.6,-0.01017,1e-05,1.1634]
[1776653392064,69.02,74518.83,107.6,-0.01021,1e-05,1.16728]
[1776653397100,69.02,74522.49,107.6,-0.01018,1e-05,1.164]
[1776653402135,69.02,74526.48,107.6,-0.01014,1e-05,1.16044]
[1776653406247,69.02,74502.51,107.6,-0.01036,1e-05,1.18198]
[1776653412083,69.02,74503.47,107.6,-0.01035,1e-05,1.18111]
[1776653417683,69.02,74502.82,107.6,-0.01036,1e-05,1.1817]
[1776653423295,69.02,74505.01,107.6,-0.01034,1e-05,1.17972]
[1776653428907,69.02,74503.68,107.6,-0.01035,1e-05,1.18092]
[1776653429337,69.02,74487.36,107.6,-0.0105,1e-05,1.19576]
[1776653434372,69.02,74491.45,107.6,-0.01045,1e-05,1.1899]
[1776653439407,69.02,74490.84,107.6,-0.01045,1e-05,1.19046]
[1776653444442,69.02,74495.29,107.6,-0.01041,1e-05,1.18641]
[1776653449477,69.02,74504.26,107.6,-0.01033,1e-05,1.17828]
[1776653454512,69.02,74503.22,107.6,-0.01034,1e-05,1.17922]
[1776653460554,69.02,74503.89,107.6,-0.01033,1e-05,1.17862]
[1776653464582,69.02,74503.74,107.6,-0.01033,1e-05,1.17875]
[1776653470625,69.02,74503.7,107.6,-0.01033,1e-05,1.17879]
[1776653475660,69.02,74505.98,107.6,-0.01031,1e-05,1.17673]
[1776653480696,69.02,74510.99,107.6,-0.01027,1e-05,1.17222]
[1776653485731,69.02,74511.28,107.6,-0.01026,1e-05,1.17196]
[1776653490766,69.02,74501.21,107.6,-0.01036,1e-05,1.18104]
[1776653495800,69.02,74504.77,107.6,-0.01031,1e-05,1.17571]
[1776653500835,69.02,74505.32,107.6,-0.0103,1e-05,1.17522]
[1776653505874,69.02,74505.24,107.6,-0.0103,1e-05,1.17529]
[1776653511916,69.02,74505.2,107.6,-0.0103,1e-05,1.17533]
[1776653519972,69.02,74504.52,107.6,-0.01031,1e-05,1.17594]
[1776653526058,69.02,74504.55,107.6,-0.01031,1e-05,1.17591]
[1776653531094,69.02,74495.76,107.6,-0.01039,1e-05,1.18386]
[1776653537136,69.02,74496.31,107.6,-0.01038,1e-05,1.18337]
[1776653544185,69.02,74496.25,107.6,-0.01039,1e-05,1.18342]
[1776653549219,69.02,74496.25,107.6,-0.01039,1e-05,1.18342]
[1776653554258,69.02,74496.11,107.6,-0.01037,1e-05,1.18143]
[1776653560299,69.02,74486.79,107.6,-0.01046,1e-05,1.1899]
[1776653565336,69.02,74490.17,107.6,-0.01042,1e-05,1.18682]
[1776653575412,69.02,74489.66,107.6,-0.01043,1e-05,1.18729]
[1776653580447,69.02,74488.19,107.6,-0.01044,1e-05,1.18862]
[1776653585482,69.02,74487.87,107.6,-0.01045,1e-05,1.18891]
[1776653590517,69.02,74488.16,107.6,-0.01044,1e-05,1.18865]
[1776653595553,69.02,74494.35,107.6,-0.01039,1e-05,1.18303]
[1776653600588,69.02,74491.62,107.6,-0.01041,1e-05,1.1855]
[1776653605623,69.02,74490.67,107.6,-0.01042,1e-05,1.18637]
[1776653611665,69.02,74487.5,107.6,-0.01043,1e-05,1.18713]
[1776653618714,69.02,74485.93,107.6,-0.01045,1e-05,1.18856]
[1776653624756,69.02,74485.7,107.6,-0.01045,1e-05,1.18877]
[1776653629790,69.02,74486.35,107.6,-0.01044,1e-05,1.18817]
[1776653634828,69.02,74480.96,107.6,-0.01049,1e-05,1.19309]
[1776653639863,69.02,74479.38,107.6,-0.01051,1e-05,1.19453]
[1776653644897,69.02,74483.36,107.6,-0.01047,1e-05,1.1909]
[1776653649933,69.02,74488.87,107.6,-0.01042,1e-05,1.18588]
[1776653654969,69.02,74487.47,107.6,-0.01043,1e-05,1.18715]
[1776653662019,69.02,74487.51,107.6,-0.01043,1e-05,1.18712]
[1776653668062,69.02,74487.4,107.6,-0.01043,1e-05,1.18722]
[1776653673097,69.02,74488.82,107.6,-0.0104,1e-05,1.18381]
[1776653676118,69.02,74503.34,107.6,-0.01027,1e-05,1.17068]
[1776653682160,69.02,74503.94,107.6,-0.01026,1e-05,1.17014]
[1776653692083,69.02,74503.68,107.6,-0.01026,1e-05,1.17038]
[1776653692356,69.02,74523.55,107.6,-0.01008,1e-05,1.15262]
[1776653698254,69.02,74527.85,107.6,-0.01004,1e-05,1.14881]
[1776653698272,69.02,74516.88,107.6,-0.01014,1e-05,1.15856]
[1776653705088,69.02,74512.37,107.6,-0.01018,1e-05,1.16258]
[1776653710360,69.02,74507.68,107.6,-0.01023,1e-05,1.16679]
[1776653715397,69.02,74514.57,107.6,-0.01016,1e-05,1.16062]
[1776653719425,69.02,74525.9,107.6,-0.01006,1e-05,1.15054]
[1776653724461,69.02,74529.39,107.6,-0.01003,1e-05,1.14744]
[1776653729496,69.02,74529.38,107.6,-0.01003,1e-05,1.14745]
[1776653734531,69.02,74527.38,107.6,-0.01003,1e-05,1.14715]
[1776653740573,69.02,74527.27,107.6,-0.01003,1e-05,1.14724]
[1776653745608,69.02,74525.91,107.6,-0.01004,1e-05,1.14845]
[1776653750643,69.02,74526.06,107.6,-0.01004,1e-05,1.14831]
[1776653755678,69.02,74516.91,107.6,-0.01012,1e-05,1.15644]
[1776653758701,69.02,74504.98,107.6,-0.01023,1e-05,1.16711]
[1776653763736,69.02,74501.39,107.6,-0.01027,1e-05,1.17033]
[1776653769778,69.02,74498.76,107.6,-0.01029,1e-05,1.1727]
[1776653774814,69.02,74486.61,107.6,-0.0104,1e-05,1.18369]
[1776653779849,69.02,74481.38,107.6,-0.01045,1e-05,1.18845]
[1776653784884,69.02,74473.9,107.6,-0.01052,1e-05,1.19528]
[1776653789918,69.02,74472.29,107.6,-0.01054,1e-05,1.19675]
[1776653794954,69.02,74465.44,107.6,-0.01058,1e-05,1.2009]
[1776653799989,69.02,74463.62,107.6,-0.0106,1e-05,1.20257]
[1776653805024,69.02,74466.21,107.6,-0.01058,1e-05,1.20019]
[1776653811066,69.02,74467.43,107.6,-0.01057,1e-05,1.19907]
[1776653823567,69.02,74467.26,107.6,-0.01057,1e-05,1.19923]
[1776653833219,69.02,74474.66,107.6,-0.0105,1e-05,1.19245]
[1776653838259,69.02,74475.25,107.6,-0.01049,1e-05,1.19191]
[1776653843294,69.02,74473.85,107.6,-0.0105,1e-05,1.19319]
[1776653849336,69.02,74473.74,107.6,-0.01051,1e-05,1.19329]
[1776653854371,69.02,74481.25,107.6,-0.01042,1e-05,1.18431]
[1776653859406,69.02,74478.71,107.6,-0.01044,1e-05,1.18662]
[1776653864441,69.02,74477.21,107.6,-0.01046,1e-05,1.18799]
[1776653869476,69.02,74478.72,107.6,-0.01044,1e-05,1.18662]
[1776653874511,69.02,74478.53,107.6,-0.01044,1e-05,1.18679]
[1776653879546,69.02,74478.78,107.6,-0.01044,1e-05,1.18656]
[1776653884581,69.02,74485.37,107.6,-0.01038,1e-05,1.18057]
[1776653889617,69.02,74488.17,107.6,-0.01035,1e-05,1.17804]
[1776653893648,69.02,74499.52,107.6,-0.01025,1e-05,1.16781]
[1776653898683,69.02,74501.75,107.6,-0.01023,1e-05,1.1658]
[1776653903717,69.02,74508.86,107.6,-0.01016,1e-05,1.15944]
[1776653908727,69.02,74509.32,107.6,-0.01016,1e-05,1.15903]
[1776653908754,69.02,74487.76,107.6,-0.01036,1e-05,1.17841]
[1776653914573,69.02,74483.71,107.6,-0.01038,1e-05,1.17996]
[1776653920692,69.02,74486.77,107.6,-0.01035,1e-05,1.17719]
[1776653925873,69.02,74487.3,107.6,-0.01034,1e-05,1.17671]
[1776653929159,69.02,74470.44,107.6,-0.0105,1e-05,1.19204]
[1776653930021,69.02,74458.82,107.6,-0.01061,1e-05,1.2027]
[1776653932209,69.02,74447.73,107.6,-0.01072,1e-05,1.21294]
[1776653937957,69.02,74446.8,107.6,-0.01072,1e-05,1.21381]
[1776653942992,69.02,74447.7,107.6,-0.01072,1e-05,1.21297]
[1776653948027,69.02,74452.2,107.6,-0.01067,1e-05,1.2088]
[1776653953705,69.02,74452.55,107.6,-0.01067,1e-05,1.20848]
[1776653959116,69.02,74449.03,107.6,-0.0107,1e-05,1.21174]
[1776653965158,69.02,74447.43,107.6,-0.01072,1e-05,1.21322]
[1776653970193,69.02,74450.26,107.6,-0.01069,1e-05,1.2106]
[1776653976237,69.02,74450.87,107.6,-0.01067,1e-05,1.20788]
[1776653984297,69.02,74450.86,107.6,-0.01067,1e-05,1.20789]
[1776653989332,69.02,74452.89,107.6,-0.01065,1e-05,1.20601]
[1776653994367,69.02,74442.97,107.6,-0.01074,1e-05,1.2152]
[1776653999402,69.02,74442.02,107.6,-0.01075,1e-05,1.21608]
[1776654004438,69.02,74445.21,107.6,-0.01072,1e-05,1.21312]
[1776654009474,69.02,74444.41,107.6,-0.01073,1e-05,1.21386]
[1776654014509,69.02,74444.78,107.6,-0.01073,1e-05,1.21352]
[1776654019544,69.02,74445.06,107.6,-0.01072,1e-05,1.21326]
[1776654024579,69.02,74458.43,107.6,-0.0106,1e-05,1.20091]
[1776654029614,69.02,74464.56,107.6,-0.01054,1e-05,1.19528]
[1776654034649,69.02,74462.14,107.6,-0.01054,1e-05,1.19536]
[1776654040691,69.02,74460.41,107.6,-0.01056,1e-05,1.19695]
[1776654041698,69.02,74449.47,107.6,-0.01066,1e-05,1.20702]
[1776654046734,69.02,74446.72,107.6,-0.01069,1e-05,1.20956]
[1776654052776,69.02,74446.01,107.6,-0.0107,1e-05,1.21022]
[1776654057813,69.02,74449.74,107.6,-0.01066,1e-05,1.20677]
[1776654062848,69.02,74446.29,107.6,-0.01069,1e-05,1.20996]
[1776654067883,69.02,74438.2,107.6,-0.01077,1e-05,1.21747]
[1776654072920,69.02,74432.26,107.6,-0.01083,1e-05,1.223]
[1776654074934,69.02,74431.97,107.6,-0.01083,1e-05,1.22328]
[1776654074960,69.02,74431.97,107.6,-0.01083,1e-05,1.22328]
[1776654075030,69.02,74428.3,107.6,-0.01087,1e-05,1.22671]
[1776654081092,69.02,74436.5,107.6,-0.01078,1e-05,1.21857]
[1776654087612,69.02,74446.51,107.6,-0.01069,1e-05,1.2092]
[1776654093428,69.02,74438.08,107.6,-0.01075,1e-05,1.21486]
[1776654099104,69.01,74420.96,107.6,-0.01091,1e-05,1.23026]
[1776654104139,69.0,74414.02,107.6,-0.01097,1e-05,1.23623]
[1776654109174,69.0,74413.99,107.6,-0.01096,1e-05,1.2357]
[1776654115216,68.99,74413.73,107.6,-0.01096,1e-05,1.23529]
[1776654120252,68.98,74407.14,107.6,-0.01102,1e-05,1.24095]
[1776654125287,68.98,74406.97,107.6,-0.01101,1e-05,1.24053]
[1776654130322,68.97,74396.28,107.6,-0.01111,1e-05,1.25007]
[1776654135356,68.96,74395.16,107.6,-0.01112,1e-05,1.25047]
[1776654140506,68.96,74393.52,107.6,-0.01113,1e-05,1.25148]
[1776654146434,68.95,74395.23,107.6,-0.0111,1e-05,1.24886]
[1776654151469,68.94,74397.75,107.6,-0.01105,1e-05,1.24357]
[1776654156504,68.93,74396.89,107.6,-0.01105,1e-05,1.24372]
[1776654161539,68.93,74395.02,107.6,-0.01106,1e-05,1.24482]
[1776654166574,68.92,74399.53,107.6,-0.01101,1e-05,1.23988]
[1776654168588,68.92,74414.11,107.6,-0.01087,1e-05,1.22589]
[1776654173624,68.91,74424.55,107.6,-0.01076,1e-05,1.21569]
[1776654175637,68.91,74442.37,107.6,-0.01059,1e-05,1.19904]
[1776654180672,68.91,74445.67,107.6,-0.01056,1e-05,1.19577]
[1776654186716,68.9,74440.14,107.6,-0.01061,1e-05,1.20059]
[1776654191751,68.9,74442.38,107.6,-0.01058,1e-05,1.19827]
[1776654196786,68.9,74443.16,107.6,-0.01057,1e-05,1.19732]
[1776654203839,68.9,74443.73,107.6,-0.01056,1e-05,1.19648]
[1776654208874,68.89,74443.68,107.6,-0.01056,1e-05,1.19631]
[1776654215923,68.89,74443.55,107.6,-0.01054,1e-05,1.194]
[1776654221965,68.89,74439.73,107.6,-0.01058,1e-05,1.19729]
[1776654227000,68.88,74436.39,107.6,-0.01061,1e-05,1.2001]
[1776654234049,68.88,74436.17,107.6,-0.0106,1e-05,1.19997]
[1776654239083,68.88,74434.19,107.6,-0.01062,1e-05,1.20157]
[1776654244119,68.88,74433.74,107.6,-0.01062,1e-05,1.20175]
[1776654249153,68.87,74429.03,107.6,-0.01066,1e-05,1.20586]
[1776654254189,68.87,74431.47,107.6,-0.01064,1e-05,1.20335]
[1776654262244,68.87,74429.15,107.6,-0.01066,1e-05,1.20509]
[1776654267282,68.86,74428.56,107.6,-0.01066,1e-05,1.20539]
[1776654269295,68.86,74416.62,107.6,-0.01077,1e-05,1.21639]
[1776654274368,68.86,74414.11,107.6,-0.01078,1e-05,1.21627]
[1776654280373,68.85,74410.78,107.6,-0.0108,1e-05,1.21888]
[1776654285407,68.85,74408.17,107.6,-0.01083,1e-05,1.22093]
[1776654290444,68.85,74408.31,107.6,-0.01082,1e-05,1.22041]
[1776654296485,68.84,74408.85,107.6,-0.01081,1e-05,1.21944]
[1776654301521,68.84,74408.99,107.6,-0.0108,1e-05,1.21893]
[1776654308570,68.83,74408.99,107.6,-0.0108,1e-05,1.21838]
[1776654313605,68.83,74409.91,107.6,-0.01079,1e-05,1.21713]
[1776654318641,68.82,74410.37,107.6,-0.01078,1e-05,1.21633]
[1776654323675,68.82,74405.52,107.6,-0.01082,1e-05,1.22049]
[1776654328710,68.81,74406.46,107.6,-0.01081,1e-05,1.21921]
[1776654333746,68.81,74406.53,107.6,-0.01078,1e-05,1.2166]
[1776654341802,68.8,74406.08,107.6,-0.01078,1e-05,1.21645]
[1776654346836,68.8,74407.19,107.6,-0.01077,1e-05,1.21507]
[1776654351872,68.8,74406.67,107.6,-0.01077,1e-05,1.21521]
[1776654357914,68.79,74406.67,107.6,-0.01077,1e-05,1.2148]
[1776654362949,68.79,74409.73,107.6,-0.01073,1e-05,1.21161]
[1776654367984,68.78,74412.85,107.6,-0.0107,1e-05,1.20842]
[1776654373019,68.78,74414.51,107.6,-0.01068,1e-05,1.2066]
[1776654374968,68.78,74416.68,107.6,-0.01066,1e-05,1.20453]
[1776654374975,68.78,74416.68,107.6,-0.01066,1e-05,1.20453]
[1776654375018,68.78,74416.68,107.6,-0.01066,1e-05,1.20453]
[1776654375506,68.78,74414.29,107.6,-0.01068,1e-05,1.20669]
[1776654382082,68.78,74415.03,107.6,-0.01067,1e-05,1.20562]
[1776654389130,68.77,74415.01,107.6,-0.01067,1e-05,1.20528]
[1776654394166,68.77,74414.99,107.6,-0.01065,1e-05,1.20283]
[1776654399200,68.77,74415.22,107.6,-0.01064,1e-05,1.20238]
[1776654404235,68.76,74419.81,107.6,-0.0106,1e-05,1.19791]
[1776654409272,68.76,74420.33,107.6,-0.01059,1e-05,1.19722]
[1776654414307,68.76,74410.45,107.6,-0.01068,1e-05,1.20614]
[1776654419342,68.76,74410.05,107.6,-0.01068,1e-05,1.20625]
[1776654428405,68.75,74409.59,107.6,-0.01068,1e-05,1.20619]
[1776654433809,68.73,74399.76,107.6,-0.01076,1e-05,1.21392]
[1776654439482,68.73,74399.43,107.6,-0.01076,1e-05,1.21379]
[1776654444517,68.73,74404.27,107.6,-0.01071,1e-05,1.20899]
[1776654449552,68.72,74403.96,107.6,-0.01071,1e-05,1.20902]
[1776654450559,68.72,74416.51,107.6,-0.01059,1e-05,1.19733]
[1776654453018,68.72,74428.26,107.6,-0.01046,1e-05,1.18432]
[1776654458615,68.72,74430.72,107.6,-0.01044,1e-05,1.18206]
[1776654463651,68.72,74418.84,107.6,-0.01055,1e-05,1.19288]
[1776654468687,68.72,74413.4,107.6,-0.0106,1e-05,1.19775]
[1776654473722,68.71,74415.73,107.6,-0.01057,1e-05,1.19505]
[1776654475736,68.71,74404.3,107.6,-0.01068,1e-05,1.20555]
[1776654481778,68.71,74405.73,107.6,-0.01066,1e-05,1.20392]
[1776654486813,68.71,74409.5,107.6,-0.01062,1e-05,1.20019]
[1776654491847,68.71,74408.74,107.6,-0.01063,1e-05,1.20069]
[1776654496883,68.7,74407.56,107.6,-0.01064,1e-05,1.20157]
[1776654501918,68.7,74403.86,107.6,-0.01067,1e-05,1.20477]
[1776654507960,68.7,74404.53,107.6,-0.01066,1e-05,1.20387]
[1776654512995,68.69,74405.18,107.6,-0.01064,1e-05,1.20088]
[1776654519038,68.69,74407.03,107.6,-0.01062,1e-05,1.19894]
[1776654524187,68.69,74407.01,107.6,-0.01061,1e-05,1.1988]
[1776654532134,68.69,74407.77,107.6,-0.0106,1e-05,1.19778]
[1776654538176,68.68,74407.15,107.6,-0.01061,1e-05,1.19813]
[1776654541197,68.68,74419.03,107.6,-0.01049,1e-05,1.18707]
[1776654548246,68.68,74425.0,107.6,-0.01044,1e-05,1.1815]
[1776654553281,68.68,74425.8,107.6,-0.01043,1e-05,1.18073]
[1776654558316,68.68,74423.75,107.6,-0.01045,1e-05,1.18255]
[1776654564358,68.68,74424.75,107.6,-0.01044,1e-05,1.18158]
[1776654569393,68.68,74428.46,107.6,-0.0104,1e-05,1.17816]
[1776654573588,68.68,74439.49,107.6,-0.01028,1e-05,1.16603]
[1776654578695,68.68,74442.04,107.6,-0.01026,1e-05,1.1638]
[1776654584500,68.68,74443.09,107.6,-0.01025,1e-05,1.16301]
[1776654589534,68.68,74441.32,107.6,-0.01027,1e-05,1.16473]
[1776654594570,68.69,74441.06,107.6,-0.01027,1e-05,1.16505]
[1776654596584,68.69,74429.65,107.6,-0.01038,1e-05,1.17545]
[1776654601635,68.69,74429.97,107.6,-0.01037,1e-05,1.17515]
[1776654606671,68.69,74430.84,107.6,-0.01037,1e-05,1.17437]
[1776654611707,68.69,74434.59,107.6,-0.01033,1e-05,1.17097]
[1776654616741,68.69,74435.04,107.6,-0.01033,1e-05,1.17062]
[1776654621776,68.69,74435.78,107.6,-0.01032,1e-05,1.16999]
[1776654626811,68.69,74447.04,107.6,-0.01022,1e-05,1.15995]
[1776654631846,68.69,74450.82,107.6,-0.01017,1e-05,1.15461]
[1776654638895,68.69,74451.12,107.6,-0.01017,1e-05,1.15459]
[1776654643930,68.7,74449.21,107.6,-0.01019,1e-05,1.15646]
[1776654648966,68.7,74449.08,107.6,-0.01019,1e-05,1.15673]
[1776654654001,68.7,74449.12,107.6,-0.01019,1e-05,1.15685]
[1776654659037,68.7,74449.12,107.6,-0.01019,1e-05,1.157]
[1776654660751,68.7,74449.81,107.6,-0.01019,1e-05,1.15641]
[1776654661060,68.7,74463.61,107.6,-0.01006,1e-05,1.1441]
[1776654666095,68.7,74461.36,107.6,-0.01008,1e-05,1.1461]
[1776654671129,68.7,74461.5,107.6,-0.01008,1e-05,1.14598]
[1776654675036,68.7,74461.43,107.6,-0.01008,1e-05,1.14604]
[1776654675523,68.7,74461.43,107.6,-0.01008,1e-05,1.14604]
[1776654676339,68.7,74461.43,107.6,-0.01008,1e-05,1.14604]
[1776654676440,68.7,74443.8,107.6,-0.01024,1e-05,1.16186]
[1776654676512,68.7,74443.8,107.6,-0.01024,1e-05,1.16186]
[1776654676559,68.7,74443.8,107.6,-0.01024,1e-05,1.16186]
[1776654682207,68.7,74443.4,107.6,-0.01025,1e-05,1.16232]
[1776654687241,68.7,74444.62,107.6,-0.01024,1e-05,1.1613]
[1776654692276,68.7,74444.73,107.6,-0.01022,1e-05,1.15921]
[1776654697312,68.71,74446.98,107.6,-0.0102,1e-05,1.15733]
[1776654702353,68.71,74450.81,107.6,-0.01016,1e-05,1.15406]
[1776654707387,68.71,74448.61,107.6,-0.01019,1e-05,1.15621]
[1776654712423,68.71,74447.8,107.6,-0.0102,1e-05,1.15711]
[1776654717458,68.71,74447.4,107.6,-0.0102,1e-05,1.15763]
[1776654722493,68.72,74447.16,107.6,-0.0102,1e-05,1.158]
[1776654727528,68.72,74447.86,107.6,-0.0102,1e-05,1.15753]
[1776654731924,68.72,74449.38,107.6,-0.01019,1e-05,1.1563]
[1776654734577,68.72,74465.34,107.6,-0.01004,1e-05,1.14206]
[1776654739612,68.72,74469.77,107.6,-0.01,1e-05,1.13813]
[1776654744647,68.72,74471.39,107.6,-0.00999,1e-05,1.13669]
[1776654749748,68.72,74471.33,107.6,-0.00999,1e-05,1.13675]
[1776654755723,68.72,74477.79,107.6,-0.00991,1e-05,1.12896]
[1776654760898,68.72,74477.32,107.6,-0.00992,1e-05,1.12938]
[1776654766831,68.72,74479.96,107.6,-0.00989,1e-05,1.12705]
[1776654772845,68.72,74486.9,107.6,-0.00983,1e-05,1.12096]
[1776654776874,68.72,74501.02,107.6,-0.0097,1e-05,1.10864]
[1776654781909,68.72,74501.3,107.6,-0.0097,1e-05,1.1084]
[1776654786945,68.72,74500.47,107.6,-0.00971,1e-05,1.10912]
[1776654791980,68.72,74500.67,107.6,-0.00971,1e-05,1.10894]
[1776654793994,68.72,74486.13,107.6,-0.00984,1e-05,1.12163]
[1776654799029,68.72,74487.16,107.6,-0.00983,1e-05,1.12073]
[1776654804065,68.72,74485.67,107.6,-0.00984,1e-05,1.12203]
[1776654809101,68.72,74488.18,107.6,-0.00982,1e-05,1.11984]
[1776654814429,68.72,74491.97,107.6,-0.00977,1e-05,1.11447]
[1776654823208,68.72,74495.0,107.6,-0.00974,1e-05,1.11183]
[1776654828238,68.72,74500.58,107.6,-0.00969,1e-05,1.10698]
[1776654833270,68.72,74502.35,107.6,-0.00967,1e-05,1.10544]
[1776654838306,68.72,74502.28,107.6,-0.00967,1e-05,1.1055]
[1776654843342,68.72,74498.06,107.6,-0.00971,1e-05,1.10917]
[1776654848376,68.72,74498.89,107.6,-0.0097,1e-05,1.10844]
[1776654853411,68.72,74501.09,107.6,-0.00969,1e-05,1.10654]
[1776654855435,68.72,74501.57,107.6,-0.00968,1e-05,1.10612]
[1776654855443,68.72,74501.57,107.6,-0.00968,1e-05,1.10612]
[1776654855503,68.72,74504.18,107.6,-0.00966,1e-05,1.10386]
[1776654860460,68.72,74515.18,107.6,-0.00956,1e-05,1.09437]
[1776654865495,68.72,74515.56,107.6,-0.00956,1e-05,1.09405]
[1776654870530,68.72,74515.17,107.6,-0.00956,1e-05,1.09438]
[1776654875565,68.72,74513.79,107.6,-0.00956,1e-05,1.09354]
[1776654880600,68.72,74509.64,107.6,-0.00959,1e-05,1.09711]
[1776654886641,68.72,74511.96,107.6,-0.00957,1e-05,1.09511]
[1776654891677,68.72,74516.14,107.6,-0.00954,1e-05,1.09152]
[1776654896712,68.72,74522.37,107.6,-0.00948,1e-05,1.08619]
[1776654902704,68.72,74521.77,107.6,-0.00949,1e-05,1.0867]
[1776654908159,68.72,74526.02,107.6,-0.00945,1e-05,1.08308]
[1776654909804,68.72,74538.36,107.6,-0.00934,1e-05,1.07261]
[1776654914839,68.72,74544.3,107.6,-0.00929,1e-05,1.06759]
[1776654920483,68.72,74546.18,107.6,-0.00928,1e-05,1.06601]
[1776654925915,68.72,74545.68,107.6,-0.00928,1e-05,1.06643]
[1776654930951,68.72,74542.24,107.6,-0.00931,1e-05,1.06933]
[1776654936691,68.72,74540.25,107.6,-0.00931,1e-05,1.06901]
[1776654940018,68.72,74521.88,107.6,-0.00947,1e-05,1.08459]
[1776654945052,68.72,74517.65,107.6,-0.00951,1e-05,1.08821]
[1776654947068,68.72,74504.3,107.6,-0.00962,1e-05,1.09968]
[1776654953112,68.72,74502.55,107.6,-0.00964,1e-05,1.10119]
[1776654958147,68.72,74497.99,107.6,-0.00968,1e-05,1.10514]
[1776654963185,68.72,74501.63,107.6,-0.00965,1e-05,1.10198]
[1776654968219,68.72,74501.36,107.6,-0.00965,1e-05,1.10222]
[1776654973254,68.72,74501.04,107.6,-0.00965,1e-05,1.10249]
[1776654981311,68.72,74500.86,107.6,-0.00965,1e-05,1.10265]
[1776654988489,68.72,74494.01,107.6,-0.00971,1e-05,1.10859]
[1776654989366,68.72,74475.98,107.6,-0.00987,1e-05,1.12435]
[1776654992388,68.72,74459.38,107.6,-0.01001,1e-05,1.13693]
[1776654997424,68.72,74454.66,107.6,-0.01005,1e-05,1.14113]
[1776655002458,68.72,74459.44,107.6,-0.01001,1e-05,1.13688]
[1776655007495,68.72,74475.11,107.6,-0.00986,1e-05,1.12304]
[1776655011523,68.72,74459.67,107.6,-0.01,1e-05,1.13668]
[1776655016557,68.72,74458.28,107.6,-0.01002,1e-05,1.13791]
[1776655021593,68.72,74458.35,107.6,-0.01002,1e-05,1.13785]
[1776655029649,68.72,74458.59,107.6,-0.01001,1e-05,1.13763]
[1776655034684,68.72,74464.63,107.6,-0.00996,1e-05,1.13228]
[1776655039719,68.72,74464.54,107.6,-0.00996,1e-05,1.13236]
[1776655044754,68.72,74464.58,107.6,-0.00996,1e-05,1.13233]
[1776655049788,68.72,74468.08,107.6,-0.00993,1e-05,1.12923]
[1776655054824,68.72,74468.16,107.6,-0.00991,1e-05,1.12709]
[1776655059863,68.72,74463.79,107.6,-0.00995,1e-05,1.13095]
[1776655063888,68.72,74452.18,107.6,-0.01006,1e-05,1.14124]
[1776655068922,68.72,74443.17,107.6,-0.01014,1e-05,1.14929]
[1776655073957,68.72,74433.46,107.6,-0.01023,1e-05,1.15802]
[1776655080000,68.72,74429.09,107.6,-0.01027,1e-05,1.16196]
[1776655088056,68.72,74428.2,107.6,-0.01028,1e-05,1.16276]
[1776655093091,68.72,74438.83,107.6,-0.01018,1e-05,1.15318]
[1776655099133,68.72,74440.74,107.6,-0.01016,1e-05,1.15147]
[1776655104168,68.72,74440.58,107.6,-0.01016,1e-05,1.15161]
[1776655109203,68.72,74441.36,107.6,-0.01015,1e-05,1.15091]
[1776655114238,68.72,74439.31,107.6,-0.01016,1e-05,1.15065]
[1776655119273,68.72,74433.55,107.6,-0.01021,1e-05,1.15582]
[1776655124308,68.72,74440.17,107.6,-0.01015,1e-05,1.14988]
[1776655129356,68.72,74441.17,107.6,-0.01014,1e-05,1.14898]
[1776655135388,68.72,74441.21,107.6,-0.01014,1e-05,1.14895]
[1776655140423,68.72,74439.94,107.6,-0.01015,1e-05,1.15008]
[1776655145458,68.72,74435.4,107.6,-0.01019,1e-05,1.15416]
[1776655150493,68.72,74436.87,107.6,-0.01018,1e-05,1.15284]
[1776655156601,68.72,74437.42,107.6,-0.01017,1e-05,1.15234]
[1776655162577,68.72,74437.11,107.6,-0.01018,1e-05,1.15262]
[1776655167613,68.72,74440.86,107.6,-0.01014,1e-05,1.14926]
[1776655172648,68.72,74448.8,107.6,-0.01005,1e-05,1.14007]
[1776655177682,68.72,74451.32,107.6,-0.01003,1e-05,1.13783]
[1776655182718,68.72,74452.38,107.6,-0.01002,1e-05,1.13689]
[1776655188760,68.72,74451.27,107.6,-0.01003,1e-05,1.13787]
[1776655193795,68.72,74453.29,107.6,-0.01001,1e-05,1.13608]
[1776655198830,68.72,74458.76,107.6,-0.00996,1e-05,1.13123]
[1776655203866,68.72,74456.21,107.6,-0.00998,1e-05,1.13349]
[1776655208901,68.72,74462.05,107.6,-0.00993,1e-05,1.12833]
[1776655214943,68.72,74457.48,107.6,-0.00997,1e-05,1.13237]
[1776655216957,68.72,74436.97,107.6,-0.01016,1e-05,1.15064]
[1776655221992,68.72,74437.98,107.6,-0.01015,1e-05,1.14974]
[1776655227027,68.72,74437.1,107.6,-0.01016,1e-05,1.15053]
[1776655228215,68.72,74437.1,107.6,-0.01016,1e-05,1.15053]
[1776655228683,68.72,74437.1,107.6,-0.01016,1e-05,1.15053]
[1776655229053,68.72,74480.85,107.6,-0.00976,1e-05,1.11183]
[1776655230058,68.72,74505.2,107.6,-0.00955,1e-05,1.09077]
[1776655230893,68.72,74505.2,107.6,-0.00955,1e-05,1.09077]
[1776655231066,68.72,74498.1,107.6,-0.00959,1e-05,1.09484]
[1776655236103,68.72,74499.35,107.6,-0.00958,1e-05,1.09377]
[1776655241139,68.72,74520.37,107.6,-0.0094,1e-05,1.0758]
[1776655244161,68.72,74537.07,107.6,-0.00925,1e-05,1.06171]
[1776655249200,68.72,74535.04,107.6,-0.00927,1e-05,1.06341]
[1776655253230,68.72,74562.63,107.6,-0.00904,1e-05,1.04043]
[1776655258266,68.72,74563.09,107.6,-0.00904,1e-05,1.04005]
[1776655264001,68.72,74566.54,107.6,-0.00901,1e-05,1.03721]
[1776655266726,68.72,74579.04,107.6,-0.0089,1e-05,1.02696]
[1776655271962,68.72,74586.92,107.6,-0.00884,1e-05,1.02054]
[1776655275395,68.72,74608.91,107.6,-0.00866,1e-05,1.00281]
[1776655280604,68.72,74608.02,107.6,-0.00867,1e-05,1.00352]
[1776655282309,68.72,74608.39,107.6,-0.00867,1e-05,1.00323]
[1776655282444,68.72,74608.6,107.6,-0.00866,1e-05,1.00306]
[1776655283736,68.72,74608.6,107.6,-0.00866,1e-05,1.00306]
[1776655283815,68.72,74607.24,107.6,-0.00867,1e-05,1.00415]
[1776655289434,68.72,74598.16,107.6,-0.00875,1e-05,1.01145]
[1776655289493,68.72,74597.46,107.6,-0.00875,1e-05,1.01201]
[1776655293436,68.72,74590.8,107.6,-0.00879,1e-05,1.01546]
[1776655293527,68.72,74571.66,107.6,-0.00895,1e-05,1.03104]
[1776655296547,68.72,74558.73,107.6,-0.00906,1e-05,1.04169]
[1776655300575,68.72,74548.37,107.6,-0.00914,1e-05,1.05028]
[1776655305610,68.72,74540.6,107.6,-0.00921,1e-05,1.05676]
[1776655310286,68.72,74541.84,107.6,-0.0092,1e-05,1.05572]
[1776655315680,68.72,74541.56,107.6,-0.0092,1e-05,1.05596]
[1776655320715,68.72,74530.64,107.6,-0.00929,1e-05,1.06512]
[1776655325749,68.72,74527.82,107.6,-0.00932,1e-05,1.06749]
[1776655330785,68.72,74523.29,107.6,-0.00936,1e-05,1.07132]
[1776655335831,68.72,74524.45,107.6,-0.00935,1e-05,1.07034]
[1776655335905,68.72,74529.71,107.6,-0.0093,1e-05,1.0659]
[1776655342071,68.72,74531.23,107.6,-0.00929,1e-05,1.06462]
[1776655347906,68.72,74530.78,107.6,-0.00929,1e-05,1.065]
[1776655352941,68.72,74530.17,107.6,-0.00928,1e-05,1.06351]
[1776655357976,68.72,74531.51,107.6,-0.00927,1e-05,1.06239]
[1776655363011,68.72,74531.61,107.6,-0.00927,1e-05,1.0623]
[1776655368048,68.72,74525.49,107.6,-0.00932,1e-05,1.06746]
[1776655373083,68.72,74525.02,107.6,-0.00932,1e-05,1.06785]
[1776655379125,68.72,74524.44,107.6,-0.00933,1e-05,1.06834]
[1776655384160,68.72,74525.9,107.6,-0.00932,1e-05,1.06711]
[1776655393224,68.72,74525.46,107.6,-0.00932,1e-05,1.06748]
[1776655398258,68.72,74524.74,107.6,-0.00933,1e-05,1.06809]
[1776655404301,68.72,74521.9,107.6,-0.00935,1e-05,1.07049]
[1776655409335,68.72,74504.32,107.6,-0.0095,1e-05,1.08544]
[1776655414370,68.72,74505.45,107.6,-0.00948,1e-05,1.08245]
[1776655419405,68.72,74513.16,107.6,-0.00941,1e-05,1.07589]
[1776655424441,68.72,74512.63,107.6,-0.00941,1e-05,1.07634]
[1776655429476,68.72,74522.78,107.6,-0.00933,1e-05,1.06774]
[1776655435517,68.72,74522.84,107.6,-0.00933,1e-05,1.06769]
[1776655440552,68.72,74522.7,107.6,-0.00933,1e-05,1.06781]
[1776655445588,68.72,74521.65,107.6,-0.00934,1e-05,1.06869]
[1776655450623,68.72,74521.69,107.6,-0.00934,1e-05,1.06866]
[1776655455658,68.72,74521.73,107.6,-0.00933,1e-05,1.06863]
[1776655460693,68.72,74522.94,107.6,-0.00932,1e-05,1.06761]
[1776655465728,68.72,74522.94,107.6,-0.00932,1e-05,1.06761]
[1776655470762,68.72,74522.95,107.6,-0.00932,1e-05,1.0676]
[1776655475798,68.72,74530.16,107.6,-0.00925,1e-05,1.05953]
[1776655480834,68.72,74532.86,107.6,-0.00922,1e-05,1.05727]
[1776655485870,68.72,74534.3,107.6,-0.00921,1e-05,1.05606]
[1776655488891,68.72,74545.42,107.6,-0.00912,1e-05,1.04679]
[1776655494933,68.72,74540.93,107.6,-0.00915,1e-05,1.05053]
[1776655499970,68.72,74542.39,107.6,-0.00914,1e-05,1.04931]
[1776655505007,68.72,74543.04,107.6,-0.00914,1e-05,1.04877]
[1776655511047,68.72,74545.41,107.6,-0.00912,1e-05,1.0468]
[1776655516082,68.72,74546.84,107.6,-0.00911,1e-05,1.04561]
[1776655521117,68.72,74552.77,107.6,-0.00906,1e-05,1.0407]
[1776655526153,68.72,74549.84,107.6,-0.00908,1e-05,1.04313]
[1776655530181,68.72,74538.95,107.6,-0.00917,1e-05,1.05218]
[1776655535216,68.72,74544.2,107.6,-0.00911,1e-05,1.04583]
[1776655541260,68.72,74548.08,107.6,-0.00908,1e-05,1.04261]
[1776655546299,68.72,74550.91,107.6,-0.00905,1e-05,1.04027]
[1776655551335,68.72,74552.63,107.6,-0.00904,1e-05,1.03885]
[1776655556370,68.72,74552.9,107.6,-0.00904,1e-05,1.03863]
[1776655561405,68.72,74557.16,107.6,-0.009,1e-05,1.03512]
[1776655567446,68.72,74553.61,107.6,-0.00903,1e-05,1.03804]
[1776655572482,68.72,74553.72,107.6,-0.00903,1e-05,1.03795]
[1776655577517,68.72,74553.76,107.6,-0.00903,1e-05,1.03792]
[1776655582551,68.72,74542.55,107.6,-0.00912,1e-05,1.0472]
[1776655587586,68.72,74544.09,107.6,-0.00911,1e-05,1.04592]
[1776655592622,68.72,74541.74,107.6,-0.00911,1e-05,1.04589]
[1776655601685,68.72,74542.01,107.6,-0.00911,1e-05,1.04567]
[1776655606720,68.72,74542.38,107.6,-0.00911,1e-05,1.04536]
[1776655612762,68.72,74543.33,107.6,-0.0091,1e-05,1.04457]
[1776655617797,68.72,74541.57,107.6,-0.00912,1e-05,1.04603]
[1776655622833,68.72,74542.08,107.6,-0.00911,1e-05,1.04561]
[1776655627867,68.72,74542.75,107.6,-0.00911,1e-05,1.04505]
[1776655639383,68.72,74543.04,107.6,-0.0091,1e-05,1.04481]
[1776655644989,68.72,74543.01,107.6,-0.0091,1e-05,1.04484]
[1776655650026,68.72,74531.87,107.6,-0.0092,1e-05,1.05412]
[1776655655061,68.72,74539.73,107.6,-0.00911,1e-05,1.04558]
[1776655658082,68.72,74554.0,107.6,-0.009,1e-05,1.03379]
[1776655663119,68.72,74560.54,107.6,-0.00894,1e-05,1.02842]
[1776655668153,68.72,74560.76,107.6,-0.00894,1e-05,1.02824]
[1776655673187,68.72,74562.67,107.6,-0.00892,1e-05,1.02668]
[1776655678223,68.72,74559.71,107.6,-0.00895,1e-05,1.0291]
[1776655683258,68.72,74555.29,107.6,-0.00898,1e-05,1.03273]
[1776655688293,68.72,74562.52,107.6,-0.00893,1e-05,1.0268]
[1776655693327,68.72,74562.17,107.6,-0.00893,1e-05,1.02709]
[1776655698363,68.72,74564.87,107.6,-0.00891,1e-05,1.02488]
[1776655705412,68.72,74566.02,107.6,-0.0089,1e-05,1.02394]
[1776655710447,68.72,74565.57,107.6,-0.0089,1e-05,1.02431]
[1776655716492,68.72,74565.64,107.6,-0.00888,1e-05,1.0223]
[1776655722534,68.72,74565.85,107.6,-0.00888,1e-05,1.02213]
[1776655727569,68.72,74565.76,107.6,-0.00888,1e-05,1.0222]
[1776655732604,68.72,74563.87,107.6,-0.0089,1e-05,1.02374]
[1776655737639,68.72,74565.3,107.6,-0.00889,1e-05,1.02258]
[1776655742674,68.72,74564.14,107.6,-0.0089,1e-05,1.02352]
[1776655747715,68.72,74564.15,107.6,-0.0089,1e-05,1.02352]
[1776655752749,68.72,74563.89,107.6,-0.0089,1e-05,1.02373]
[1776655757787,68.72,74559.65,107.6,-0.00893,1e-05,1.02719]
[1776655761816,68.72,74545.56,107.6,-0.00905,1e-05,1.03878]
[1776655766851,68.72,74537.53,107.6,-0.00912,1e-05,1.04543]
[1776655771885,68.72,74537.9,107.6,-0.0091,1e-05,1.04314]
[1776655776920,68.72,74538.88,107.6,-0.00909,1e-05,1.04233]
[1776655781956,68.72,74538.41,107.6,-0.00909,1e-05,1.04272]
[1776655788264,68.72,74539.53,107.6,-0.00908,1e-05,1.04179]
[1776655795047,68.72,74540.23,107.6,-0.00908,1e-05,1.04121]
[1776655801092,68.72,74541.38,107.6,-0.00907,1e-05,1.04026]
[1776655806127,68.72,74539.21,107.6,-0.00909,1e-05,1.04206]
[1776655811162,68.72,74542.41,107.6,-0.00906,1e-05,1.03941]
[1776655817204,68.72,74541.95,107.6,-0.00906,1e-05,1.03979]
[1776655824252,68.72,74540.03,107.6,-0.00908,1e-05,1.04138]
[1776655829288,68.72,74537.78,107.6,-0.0091,1e-05,1.04324]
[1776655834324,68.72,74538.0,107.6,-0.00908,1e-05,1.04108]
[1776655839359,68.72,74538.18,107.6,-0.00908,1e-05,1.04094]
[1776655844394,68.72,74538.14,107.6,-0.00908,1e-05,1.04097]
[1776655849428,68.72,74535.66,107.6,-0.0091,1e-05,1.04302]
[1776655854464,68.72,74543.68,107.6,-0.00903,1e-05,1.03639]
[1776655859498,68.72,74547.82,107.6,-0.009,1e-05,1.03298]
[1776655862520,68.72,74537.05,107.6,-0.00909,1e-05,1.04187]
[1776655866548,68.72,74521.79,107.6,-0.00922,1e-05,1.05458]
[1776655871583,68.72,74528.07,107.6,-0.00916,1e-05,1.04933]
[1776655876618,68.72,74525.91,107.6,-0.00918,1e-05,1.05114]
[1776655881654,68.72,74526.71,107.6,-0.00917,1e-05,1.05047]
[1776655886688,68.72,74522.93,107.6,-0.00921,1e-05,1.05363]
[1776655891723,68.72,74519.24,107.6,-0.00922,1e-05,1.05472]
[1776655896757,68.72,74518.14,107.6,-0.00923,1e-05,1.05564]
[1776655902800,68.72,74517.44,107.6,-0.00924,1e-05,1.05623]
[1776655909849,68.72,74516.46,107.6,-0.00924,1e-05,1.05705]
[1776655914884,68.72,74515.84,107.6,-0.00925,1e-05,1.05757]
[1776655919919,68.72,74515.73,107.6,-0.00925,1e-05,1.05766]
[1776655929989,68.72,74516.48,107.6,-0.00924,1e-05,1.05703]
[1776655935024,68.72,74515.1,107.6,-0.00926,1e-05,1.05819]
[1776655940059,68.72,74513.15,107.6,-0.00927,1e-05,1.05983]
[1776655945094,68.72,74495.69,107.6,-0.00942,1e-05,1.07459]
[1776655950129,68.72,74492.55,107.6,-0.00945,1e-05,1.07727]
[1776655955163,68.72,74492.27,107.6,-0.00944,1e-05,1.07548]
[1776655960199,68.72,74493.97,107.6,-0.00942,1e-05,1.07403]
[1776655965235,68.72,74494.13,107.6,-0.00942,1e-05,1.0739]
[1776655970270,68.72,74499.45,107.6,-0.00937,1e-05,1.06938]
[1776655975305,68.72,74505.41,107.6,-0.00932,1e-05,1.06434]
[1776655981346,68.72,74506.68,107.6,-0.00931,1e-05,1.06327]
[1776655986382,68.72,74506.75,107.6,-0.00931,1e-05,1.06321]
[1776655991417,68.72,74504.91,107.6,-0.00933,1e-05,1.06477]
[1776655996454,68.72,74504.37,107.6,-0.00933,1e-05,1.06522]
[1776656001493,68.72,74513.43,107.6,-0.00925,1e-05,1.05759]
[1776656006528,68.72,74515.49,107.6,-0.00924,1e-05,1.05587]
[1776656011563,68.72,74512.01,107.6,-0.00925,1e-05,1.05679]
[1776656016897,68.72,74511.9,107.6,-0.00925,1e-05,1.05688]
[1776656022640,68.72,74511.89,107.6,-0.00925,1e-05,1.05689]
[1776656024653,68.72,74522.89,107.6,-0.00916,1e-05,1.04769]
[1776656028682,68.72,74537.16,107.6,-0.00904,1e-05,1.03586]
[1776656033717,68.72,74538.59,107.6,-0.00902,1e-05,1.03468]
[1776656038752,68.72,74538.75,107.6,-0.00902,1e-05,1.03454]
[1776656045801,68.72,74540.34,107.6,-0.00901,1e-05,1.03323]
[1776656050836,68.72,74535.59,107.6,-0.00905,1e-05,1.03715]
[1776656055871,68.72,74536.08,107.6,-0.00905,1e-05,1.03675]
[1776656060905,68.72,74535.64,107.6,-0.00905,1e-05,1.03711]
[1776656066948,68.72,74540.33,107.6,-0.00901,1e-05,1.03324]
[1776656071983,68.72,74553.69,107.6,-0.00888,1e-05,1.02034]
[1776656076636,68.72,74553.45,107.6,-0.00888,1e-05,1.02053]
[1776656077019,68.72,74553.1,107.6,-0.00889,1e-05,1.02082]
[1776656082053,68.72,74553.65,107.6,-0.00888,1e-05,1.02037]
[1776656083526,68.72,74553.69,107.6,-0.00888,1e-05,1.02034]
[1776656089103,68.72,74557.1,107.6,-0.00885,1e-05,1.01756]
[1776656094138,68.72,74552.68,107.6,-0.00889,1e-05,1.02116]
[1776656099173,68.72,74551.58,107.6,-0.0089,1e-05,1.02206]
[1776656104208,68.72,74548.5,107.6,-0.00893,1e-05,1.02457]
[1776656109243,68.72,74548.39,107.6,-0.00893,1e-05,1.02466]
[1776656114278,68.72,74554.67,107.6,-0.00887,1e-05,1.01954]
[1776656118306,68.72,74543.46,107.6,-0.00897,1e-05,1.0287]
[1776656122131,68.72,74541.32,107.6,-0.00899,1e-05,1.03046]
[1776656122334,68.72,74540.2,107.6,-0.00899,1e-05,1.03138]
[1776656127369,68.72,74541.32,107.6,-0.00899,1e-05,1.03046]
[1776656132404,68.72,74542.13,107.6,-0.00896,1e-05,1.02783]
[1776656137439,68.72,74536.32,107.6,-0.00901,1e-05,1.03261]
[1776656142473,68.72,74528.16,107.6,-0.00908,1e-05,1.03935]
[1776656147509,68.72,74526.76,107.6,-0.00909,1e-05,1.0405]
[1776656152544,68.72,74527.54,107.6,-0.00908,1e-05,1.03986]
[1776656157579,68.72,74531.68,107.6,-0.00905,1e-05,1.03643]
[1776656162614,68.72,74532.15,107.6,-0.00905,1e-05,1.03605]
[1776656167649,68.72,74532.43,107.6,-0.00904,1e-05,1.03581]
[1776656172684,68.72,74533.48,107.6,-0.00903,1e-05,1.03495]
[1776656177719,68.72,74525.15,107.6,-0.0091,1e-05,1.04184]
[1776656183761,68.72,74524.93,107.6,-0.00911,1e-05,1.04202]
[1776656188796,68.72,74515.16,107.6,-0.00919,1e-05,1.05016]
[1776656193831,68.72,74514.46,107.6,-0.00918,1e-05,1.04875]
[1776656198866,68.72,74524.76,107.6,-0.00909,1e-05,1.04018]
[1776656203901,68.72,74527.0,107.6,-0.00907,1e-05,1.03833]
[1776656208936,68.72,74526.33,107.6,-0.00908,1e-05,1.03888]
[1776656213973,68.72,74527.99,107.6,-0.00906,1e-05,1.03751]
[1776656219009,68.72,74527.18,107.6,-0.00907,1e-05,1.03818]
[1776656224046,68.72,74527.23,107.6,-0.00907,1e-05,1.03814]
[1776656229081,68.72,74531.31,107.6,-0.00904,1e-05,1.03476]
[1776656234523,68.72,74534.93,107.6,-0.00901,1e-05,1.03178]
[1776656240158,68.72,74537.54,107.6,-0.00898,1e-05,1.02963]
[1776656245193,68.72,74537.24,107.6,-0.00899,1e-05,1.02988]
[1776656251236,68.72,74537.17,107.6,-0.00897,1e-05,1.02797]
[1776656256270,68.72,74540.08,107.6,-0.00895,1e-05,1.02559]
[1776656261306,68.72,74540.11,107.6,-0.00895,1e-05,1.02556]
[1776656272383,68.72,74537.56,107.6,-0.00897,1e-05,1.02765]
[1776656277418,68.72,74533.31,107.6,-0.009,1e-05,1.03114]
[1776656282453,68.72,74526.27,107.6,-0.00906,1e-05,1.03695]
[1776656287488,68.72,74534.31,107.6,-0.00899,1e-05,1.03032]
[1776656292525,68.72,74539.0,107.6,-0.00895,1e-05,1.02647]
[1776656297561,68.72,74541.2,107.6,-0.00894,1e-05,1.02467]
[1776656302600,68.72,74539.68,107.6,-0.00895,1e-05,1.02591]
[1776656307635,68.72,74537.85,107.6,-0.00896,1e-05,1.02741]
[1776656312670,68.72,74536.08,107.6,-0.00896,1e-05,1.0269]
[1776656318713,68.72,74535.63,107.6,-0.00897,1e-05,1.02727]
[1776656323748,68.72,74529.83,107.6,-0.00901,1e-05,1.03204]
[1776656330797,68.72,74531.09,107.6,-0.009,1e-05,1.031]
[1776656335832,68.72,74534.26,107.6,-0.00898,1e-05,1.02839]
[1776656340866,68.72,74533.96,107.6,-0.00898,1e-05,1.02864]
[1776656345902,68.72,74541.4,107.6,-0.00892,1e-05,1.02254]
[1776656348923,68.72,74554.39,107.6,-0.00881,1e-05,1.01197]
[1776656353958,68.72,74551.69,107.6,-0.00883,1e-05,1.01416]
[1776656358993,68.72,74552.36,107.6,-0.00883,1e-05,1.01362]
[1776656365034,68.72,74551.19,107.6,-0.00884,1e-05,1.01457]
[1776656370070,68.72,74552.86,107.6,-0.00882,1e-05,1.01321]
[1776656375105,68.72,74553.28,107.6,-0.0088,1e-05,1.01092]
[1776656380140,68.72,74559.48,107.6,-0.00875,1e-05,1.00591]
[1776656385175,68.72,74560.0,107.6,-0.00875,1e-05,1.00549]
[1776656391217,68.72,74560.35,107.6,-0.00875,1e-05,1.00521]
[1776656396252,68.72,74562.17,107.6,-0.00873,1e-05,1.00374]
[1776656401287,68.72,74557.45,107.6,-0.00877,1e-05,1.00755]
[1776656406322,68.72,74554.31,107.6,-0.0088,1e-05,1.01009]
[1776656411357,68.72,74554.23,107.6,-0.0088,1e-05,1.01015]
[1776656416392,68.72,74553.1,107.6,-0.00881,1e-05,1.01107]
[1776656423442,68.72,74553.01,107.6,-0.00881,1e-05,1.01114]
[1776656428477,68.72,74553.08,107.6,-0.00881,1e-05,1.01109]
[1776656435089,68.72,74553.01,107.6,-0.00879,1e-05,1.0092]
[1776656442575,68.72,74552.52,107.6,-0.00879,1e-05,1.00959]
[1776656447609,68.72,74548.98,107.6,-0.00882,1e-05,1.01246]
[1776656455666,68.72,74550.55,107.6,-0.00881,1e-05,1.01119]
[1776656460701,68.72,74552.27,107.6,-0.0088,1e-05,1.0098]
[1776656465987,68.72,74556.61,107.6,-0.00876,1e-05,1.00629]
[1776656471778,68.72,74561.13,107.6,-0.00872,1e-05,1.00265]
[1776656476812,68.72,74562.89,107.6,-0.00871,1e-05,1.00123]
[1776656484871,68.72,74563.62,107.6,-0.0087,1e-05,1.00064]
[1776656489906,68.72,74562.89,107.6,-0.00871,1e-05,1.00123]
[1776656495950,68.72,74562.79,107.6,-0.00869,1e-05,0.99938]
[1776656500987,68.72,74562.65,107.6,-0.0087,1e-05,0.99949]
[1776656506023,68.72,74563.54,107.6,-0.00869,1e-05,0.99878]
[1776656511058,68.72,74566.97,107.6,-0.00866,1e-05,0.99603]
[1776656516094,68.72,74568.82,107.6,-0.00865,1e-05,0.99455]
[1776656521129,68.72,74574.03,107.6,-0.0086,1e-05,0.99039]
[1776656529184,68.72,74578.0,107.6,-0.00857,1e-05,0.98723]
[1776656536235,68.72,74578.15,107.6,-0.00857,1e-05,0.98711]
[1776656541270,68.72,74582.59,107.6,-0.00854,1e-05,0.98359]
[1776656546306,68.72,74584.08,107.6,-0.00852,1e-05,0.98241]
[1776656551341,68.72,74587.06,107.6,-0.00848,1e-05,0.97815]
[1776656557383,68.72,74591.64,107.6,-0.00845,1e-05,0.97454]
[1776656562420,68.72,74597.46,107.6,-0.0084,1e-05,0.96997]
[1776656567455,68.72,74590.99,107.6,-0.00845,1e-05,0.97505]
[1776656572490,68.72,74586.48,107.6,-0.00849,1e-05,0.97861]
[1776656577525,68.72,74586.1,107.6,-0.00849,1e-05,0.97891]
[1776656582560,68.72,74586.5,107.6,-0.00849,1e-05,0.97859]
[1776656587595,68.72,74585.7,107.6,-0.00849,1e-05,0.97922]
[1776656593636,68.72,74586.32,107.6,-0.00849,1e-05,0.97873]
[1776656598673,68.72,74592.34,107.6,-0.00844,1e-05,0.97399]
[1776656603708,68.72,74599.49,107.6,-0.00839,1e-05,0.96839]
[1776656608742,68.72,74600.58,107.6,-0.00838,1e-05,0.96753]
[1776656613778,68.72,74601.43,107.6,-0.00835,1e-05,0.96498]
[1776656618813,68.72,74600.35,107.6,-0.00836,1e-05,0.96582]
[1776656623848,68.72,74600.32,107.6,-0.00836,1e-05,0.96585]
[1776656628884,68.72,74601.52,107.6,-0.00835,1e-05,0.96491]
[1776656633918,68.72,74603.91,107.6,-0.00834,1e-05,0.96305]
[1776656638954,68.72,74603.87,107.6,-0.00834,1e-05,0.96308]
[1776656643989,68.72,74602.37,107.6,-0.00835,1e-05,0.96425]
[1776656649024,68.72,74603.05,107.6,-0.00834,1e-05,0.96372]
[1776656654059,68.72,74605.42,107.6,-0.00832,1e-05,0.96187]
[1776656659094,68.72,74607.53,107.6,-0.00831,1e-05,0.96023]
[1776656664128,68.72,74609.26,107.6,-0.00829,1e-05,0.95889]
[1776656669164,68.72,74608.47,107.6,-0.0083,1e-05,0.9595]
[1776656674199,68.72,74606.28,107.6,-0.0083,1e-05,0.95932]
[1776656679234,68.72,74608.11,107.6,-0.00829,1e-05,0.9579]
[1776656684268,68.72,74607.79,107.6,-0.00829,1e-05,0.95815]
[1776656696353,68.72,74609.19,107.6,-0.00828,1e-05,0.95707]
[1776656701388,68.72,74595.68,107.6,-0.00838,1e-05,0.96758]
[1776656706422,68.72,74593.44,107.6,-0.0084,1e-05,0.96934]
[1776656711458,68.72,74590.97,107.6,-0.00842,1e-05,0.97127]
[1776656716497,68.72,74619.95,107.6,-0.0082,1e-05,0.94876]
[1776656721532,68.72,74627.06,107.6,-0.00814,1e-05,0.9433]
[1776656726567,68.72,74624.85,107.6,-0.00816,1e-05,0.945]
[1776656732456,68.72,74624.66,107.6,-0.00816,1e-05,0.94514]
[1776656737643,68.72,74614.0,107.6,-0.00823,1e-05,0.95147]
[1776656743686,68.72,74616.33,107.6,-0.00821,1e-05,0.94968]
[1776656748723,68.72,74617.04,107.6,-0.0082,1e-05,0.94913]
[1776656750490,68.72,74616.24,107.6,-0.00821,1e-05,0.94975]
[1776656755772,68.72,74618.58,107.6,-0.00819,1e-05,0.94795]
[1776656760807,68.72,74625.56,107.6,-0.00814,1e-05,0.94259]
[1776656766515,68.72,74621.9,107.6,-0.00816,1e-05,0.9454]
[1776656766608,68.72,74621.9,107.6,-0.00816,1e-05,0.9454]
[1776656771884,68.72,74619.2,107.6,-0.00819,1e-05,0.94747]
[1776656776919,68.72,74624.28,107.6,-0.00815,1e-05,0.94357]
[1776656781954,68.72,74625.75,107.6,-0.00814,1e-05,0.94245]
[1776656786989,68.72,74625.13,107.6,-0.00814,1e-05,0.94292]
[1776656792027,68.72,74616.98,107.6,-0.00819,1e-05,0.94731]
[1776656797059,68.72,74608.75,107.6,-0.00825,1e-05,0.95365]
[1776656802059,68.72,74608.79,107.6,-0.00825,1e-05,0.95362]
[1776656808139,68.72,74608.63,107.6,-0.00825,1e-05,0.95375]
[1776656813174,68.72,74611.83,107.6,-0.00823,1e-05,0.95128]
[1776656818209,68.72,74615.75,107.6,-0.0082,1e-05,0.94826]
[1776656823246,68.72,74618.05,107.6,-0.00818,1e-05,0.94649]
[1776656828279,68.72,74617.82,107.6,-0.00818,1e-05,0.94667]
[1776656833317,68.72,74618.22,107.6,-0.00818,1e-05,0.94636]
[1776656838351,68.72,74622.66,107.6,-0.00814,1e-05,0.94295]
[1776656840704,68.72,74607.75,107.6,-0.00826,1e-05,0.95443]
[1776656847421,68.72,74601.18,107.6,-0.00831,1e-05,0.95952]
[1776656852456,68.72,74601.65,107.6,-0.00829,1e-05,0.95728]
[1776656856486,68.72,74588.65,107.6,-0.00839,1e-05,0.9674]
[1776656861521,68.72,74590.07,107.6,-0.00838,1e-05,0.96629]
[1776656862746,68.72,74590.07,107.6,-0.00838,1e-05,0.96629]
[1776656862834,68.72,74589.89,107.6,-0.00838,1e-05,0.96643]
[1776656868571,68.71,74598.07,107.6,-0.00831,1e-05,0.95929]
[1776656873607,68.7,74592.77,107.6,-0.00834,1e-05,0.96268]
[1776656879649,68.69,74590.35,107.6,-0.00835,1e-05,0.96366]
[1776656884684,68.68,74599.93,107.6,-0.00827,1e-05,0.95547]
[1776656889684,68.67,74604.27,107.6,-0.00823,1e-05,0.95158]
[1776656894753,68.66,74617.08,107.6,-0.00813,1e-05,0.94105]
[1776656899789,68.66,74612.29,107.6,-0.00816,1e-05,0.94418]
[1776656904824,68.65,74614.99,107.6,-0.00813,1e-05,0.94156]
[1776656909858,68.64,74618.48,107.6,-0.0081,1e-05,0.93835]
[1776656914894,68.63,74621.65,107.6,-0.00806,1e-05,0.9335]
[1776656919929,68.63,74620.28,107.6,-0.00806,1e-05,0.93408]
[1776656924964,68.62,74621.68,107.6,-0.00805,1e-05,0.93256]
[1776656929999,68.62,74623.03,107.6,-0.00803,1e-05,0.93111]
[1776656935035,68.61,74624.83,107.6,-0.00801,1e-05,0.92934]
[1776656940070,68.61,74628.97,107.6,-0.00798,1e-05,0.92583]
[1776656945105,68.6,74627.73,107.6,-0.00799,1e-05,0.9264]
[1776656949133,68.6,74613.56,107.6,-0.00809,1e-05,0.93685]
[1776656954167,68.59,74610.28,107.6,-0.00811,1e-05,0.93889]
[1776656959209,68.59,74609.62,107.6,-0.00811,1e-05,0.93891]
[1776656964244,68.58,74619.71,107.6,-0.00803,1e-05,0.93075]
[1776656969279,68.57,74618.9,107.6,-0.00803,1e-05,0.93094]
[1776656974313,68.57,74614.96,107.6,-0.00804,1e-05,0.93166]
[1776656979349,68.56,74608.32,107.6,-0.00809,1e-05,0.93625]
[1776656984384,68.56,74602.37,107.6,-0.00813,1e-05,0.94029]
[1776656989420,68.55,74609.95,107.6,-0.00807,1e-05,0.93398]
[1776656991433,68.55,74622.45,107.6,-0.00797,1e-05,0.92431]
[1776656996468,68.54,74619.39,107.6,-0.00799,1e-05,0.92622]
[1776657001504,68.54,74621.79,107.6,-0.00797,1e-05,0.92402]
[1776657007546,68.53,74623.63,107.6,-0.00795,1e-05,0.9222]
[1776657012553,68.53,74630.74,107.6,-0.00789,1e-05,0.9166]
[1776657017616,68.52,74629.08,107.6,-0.0079,1e-05,0.91751]
[1776657022651,68.52,74639.64,107.6,-0.00782,1e-05,0.90937]
[1776657027686,68.52,74639.55,107.6,-0.00782,1e-05,0.90923]
[1776657033728,68.52,74635.3,107.6,-0.00783,1e-05,0.91033]
[1776657038764,68.51,74628.11,107.6,-0.00788,1e-05,0.91545]
[1776657044806,68.51,74631.89,107.6,-0.00785,1e-05,0.91233]
[1776657049843,68.51,74631.86,107.6,-0.00785,1e-05,0.91213]
[1776657054879,68.5,74631.57,107.6,-0.00785,1e-05,0.91213]
[1776657059914,68.5,74622.07,107.6,-0.00792,1e-05,0.91904]
[1776657064949,68.48,74615.95,107.6,-0.00795,1e-05,0.92242]
[1776657069998,68.48,74601.05,107.6,-0.00806,1e-05,0.93341]
[1776657072031,68.48,74589.17,107.6,-0.00815,1e-05,0.94236]
[1776657077050,68.47,74584.55,107.6,-0.00818,1e-05,0.94529]
[1776657082086,68.46,74594.14,107.6,-0.0081,1e-05,0.9374]
[1776657088128,68.46,74594.42,107.6,-0.0081,1e-05,0.93661]
[1776657093163,68.45,74592.12,107.6,-0.00809,1e-05,0.93605]
[1776657098453,68.44,74588.28,107.6,-0.00812,1e-05,0.93861]
[1776657104241,68.44,74583.8,107.6,-0.00815,1e-05,0.94135]
[1776657110989,68.43,74588.59,107.6,-0.00811,1e-05,0.93728]
[1776657116325,68.42,74584.13,107.6,-0.00813,1e-05,0.93992]
[1776657123374,68.41,74584.07,107.6,-0.00813,1e-05,0.93926]
[1776657128409,68.4,74584.42,107.6,-0.00812,1e-05,0.9385]
[1776657137605,68.4,74584.5,107.6,-0.00812,1e-05,0.93834]
[1776657146518,68.39,74585.46,107.6,-0.0081,1e-05,0.93645]
[1776657153583,68.37,74585.75,107.6,-0.00807,1e-05,0.93326]
[1776657158618,68.37,74582.21,107.6,-0.00809,1e-05,0.93552]
[1776657164663,68.36,74584.4,107.6,-0.00807,1e-05,0.93331]
[1776657169698,68.36,74595.63,107.6,-0.00798,1e-05,0.92436]
[1776657174733,68.35,74596.73,107.6,-0.00797,1e-05,0.92317]
[1776657179772,68.35,74596.1,107.6,-0.00797,1e-05,0.92329]
[1776657184807,68.34,74606.38,107.6,-0.00789,1e-05,0.91518]
[1776657189842,68.34,74604.74,107.6,-0.0079,1e-05,0.91613]
[1776657194878,68.34,74605.41,107.6,-0.00789,1e-05,0.91534]
[1776657196891,68.33,74618.23,107.6,-0.00779,1e-05,0.90563]
[1776657201926,68.33,74621.05,107.6,-0.00777,1e-05,0.90336]
[1776657207968,68.33,74616.55,107.6,-0.0078,1e-05,0.9065]
[1776657213002,68.33,74614.8,107.6,-0.0078,1e-05,0.90579]
[1776657220054,68.32,74616.9,107.6,-0.00778,1e-05,0.90396]
[1776657225090,68.32,74617.02,107.6,-0.00778,1e-05,0.9037]
[1776657230126,68.32,74617.12,107.6,-0.00778,1e-05,0.90346]
[1776657235161,68.32,74609.73,107.6,-0.00783,1e-05,0.90879]
[1776657240196,68.31,74610.46,107.6,-0.00782,1e-05,0.90804]
[1776657245232,68.31,74610.01,107.6,-0.00782,1e-05,0.90817]
[1776657250266,68.31,74616.51,107.6,-0.00777,1e-05,0.90308]
[1776657255349,68.31,74618.45,107.6,-0.00776,1e-05,0.90144]
[1776657261402,68.3,74619.0,107.6,-0.00775,1e-05,0.9008]
[1776657266444,68.3,74639.12,107.6,-0.0076,1e-05,0.88577]
[1776657271479,68.3,74648.64,107.6,-0.00752,1e-05,0.87702]
[1776657277521,68.3,74649.17,107.6,-0.00751,1e-05,0.87663]
[1776657282851,68.3,74649.17,107.6,-0.00751,1e-05,0.87663]
[1776657286589,68.3,74663.92,107.6,-0.00741,1e-05,0.86597]
[1776657291626,68.3,74665.13,107.6,-0.0074,1e-05,0.8651]
[1776657296661,68.3,74661.97,107.6,-0.00742,1e-05,0.86737]
[1776657301696,68.3,74662.19,107.6,-0.00742,1e-05,0.86721]
[1776657306731,68.3,74661.62,107.6,-0.00742,1e-05,0.86762]
[1776657311765,68.3,74661.55,107.6,-0.00742,1e-05,0.86767]
[1776657316801,68.3,74655.98,107.6,-0.00746,1e-05,0.87169]
[1776657320831,68.3,74642.59,107.6,-0.00756,1e-05,0.88142]
[1776657325867,68.3,74640.59,107.6,-0.00757,1e-05,0.88288]
[1776657328888,68.3,74654.47,107.6,-0.00747,1e-05,0.87278]
[1776657333923,68.3,74655.49,107.6,-0.00745,1e-05,0.87027]
[1776657339964,68.3,74655.58,107.6,-0.00745,1e-05,0.87021]
[1776657345000,68.3,74655.84,107.6,-0.00745,1e-05,0.87002]
[1776657350035,68.3,74656.78,107.6,-0.00744,1e-05,0.86934]
[1776657358091,68.3,74656.0,107.6,-0.00745,1e-05,0.86991]
[1776657363126,68.3,74648.81,107.6,-0.0075,1e-05,0.87511]
[1776657368407,68.3,74647.14,107.6,-0.00751,1e-05,0.87633]
[1776657374542,68.3,74639.92,107.6,-0.00756,1e-05,0.88159]
[1776657383306,68.3,74636.51,107.6,-0.00759,1e-05,0.88408]
[1776657386288,68.3,74653.57,107.6,-0.00747,1e-05,0.87166]
[1776657391323,68.3,74655.16,107.6,-0.00744,1e-05,0.86875]
[1776657396358,68.3,74651.07,107.6,-0.00747,1e-05,0.8717]
[1776657401395,68.3,74652.61,107.6,-0.00746,1e-05,0.87059]
[1776657411464,68.3,74652.54,107.6,-0.00746,1e-05,0.87064]
[1776657416498,68.3,74652.47,107.6,-0.00746,1e-05,0.87069]
[1776657421536,68.3,74653.29,107.6,-0.00745,1e-05,0.8701]
[1776657426571,68.3,74649.94,107.6,-0.00748,1e-05,0.87252]
[1776657431606,68.3,74650.28,107.6,-0.00748,1e-05,0.87228]
[1776657436641,68.3,74649.85,107.6,-0.00748,1e-05,0.87259]
[1776657441677,68.3,74648.38,107.6,-0.00749,1e-05,0.87365]
[1776657447719,68.3,74648.17,107.6,-0.00749,1e-05,0.8738]
[1776657449733,68.3,74663.42,107.6,-0.00738,1e-05,0.8628]
[1776657454768,68.3,74662.65,107.6,-0.00737,1e-05,0.8616]
[1776657459802,68.3,74664.54,107.6,-0.00736,1e-05,0.86025]
[1776657464838,68.3,74664.43,107.6,-0.00736,1e-05,0.86033]
[1776657469854,68.3,74664.84,107.6,-0.00736,1e-05,0.86003]
[1776657476922,68.3,74664.77,107.6,-0.00736,1e-05,0.86008]
[1776657481958,68.3,74665.5,107.6,-0.00735,1e-05,0.85956]
[1776657487999,68.3,74665.48,107.6,-0.00735,1e-05,0.85958]
[1776657493452,68.3,74669.01,107.6,-0.00733,1e-05,0.85705]
[1776657500085,68.3,74664.28,107.6,-0.00736,1e-05,0.86043]
[1776657506127,68.3,74662.85,107.6,-0.00737,1e-05,0.86146]
[1776657511162,68.3,74661.91,107.6,-0.00736,1e-05,0.86038]
[1776657516501,68.3,74664.75,107.6,-0.00734,1e-05,0.85835]
[1776657521583,68.3,74664.74,107.6,-0.00734,1e-05,0.85835]
[1776657527274,68.3,74669.56,107.6,-0.00731,1e-05,0.85491]
[1776657532309,68.3,74669.43,107.6,-0.00731,1e-05,0.85501]
[1776657540365,68.3,74666.1,107.6,-0.00733,1e-05,0.85738]
[1776657545400,68.3,74664.34,107.6,-0.00735,1e-05,0.85864]
[1776657551442,68.3,74663.04,107.6,-0.00736,1e-05,0.85957]
[1776657556480,68.3,74662.37,107.6,-0.00736,1e-05,0.86005]
[1776657562522,68.3,74662.18,107.6,-0.00736,1e-05,0.86018]
[1776657567557,68.3,74662.69,107.6,-0.00736,1e-05,0.85982]
[1776657572592,68.3,74663.4,107.6,-0.00734,1e-05,0.85756]
[1776657578634,68.3,74663.25,107.6,-0.00734,1e-05,0.85767]
[1776657585683,68.3,74663.26,107.6,-0.00734,1e-05,0.85766]
[1776657590718,68.3,74664.78,107.6,-0.00733,1e-05,0.85657]
[1776657596760,68.3,74664.86,107.6,-0.00733,1e-05,0.85652]
[1776657601795,68.3,74666.0,107.6,-0.00732,1e-05,0.8557]
[1776657606830,68.3,74667.78,107.6,-0.00731,1e-05,0.85443]
[1776657611864,68.3,74666.98,107.6,-0.00731,1e-05,0.855]
[1776657616900,68.3,74666.11,107.6,-0.00732,1e-05,0.85562]
[1776657622943,68.3,74665.92,107.6,-0.00732,1e-05,0.85576]
[1776657627978,68.3,74665.5,107.6,-0.00732,1e-05,0.85606]
[1776657634514,68.3,74665.67,107.6,-0.00731,1e-05,0.85419]
[1776657640064,68.3,74660.82,107.6,-0.00734,1e-05,0.85765]
[1776657645099,68.3,74660.47,107.6,-0.00734,1e-05,0.8579]
[1776657650134,68.3,74653.83,107.6,-0.00739,1e-05,0.86266]
[1776657655169,68.3,74643.64,107.6,-0.00746,1e-05,0.87]
[1776657660204,68.3,74641.43,107.6,-0.00748,1e-05,0.8716]
[1776657665248,68.3,74636.87,107.6,-0.00751,1e-05,0.87491]
[1776657670284,68.3,74627.5,107.6,-0.00758,1e-05,0.88174]
[1776657675322,68.3,74630.88,107.6,-0.00756,1e-05,0.87927]
[1776657680357,68.3,74630.66,107.6,-0.00756,1e-05,0.87943]
[1776657685392,68.3,74628.92,107.6,-0.00757,1e-05,0.8807]
[1776657690427,68.3,74628.76,107.6,-0.00757,1e-05,0.88082]
[1776657695462,68.3,74626.45,107.6,-0.00757,1e-05,0.88072]
[1776657701505,68.3,74626.57,107.6,-0.00757,1e-05,0.88064]
[1776657706540,68.3,74625.07,107.6,-0.00758,1e-05,0.88173]
[1776657711575,68.3,74623.93,107.6,-0.00759,1e-05,0.88257]
[1776657716615,68.3,74625.59,107.6,-0.00758,1e-05,0.88135]
[1776657717619,68.3,74637.37,107.6,-0.00749,1e-05,0.87277]
[1776657722655,68.3,74646.85,107.6,-0.00743,1e-05,0.86592]
[1776657724669,68.3,74662.23,107.6,-0.00732,1e-05,0.85489]
[1776657729704,68.3,74657.38,107.6,-0.00735,1e-05,0.85836]
[1776657734738,68.3,74655.63,107.6,-0.00736,1e-05,0.85961]
[1776657740782,68.3,74655.88,107.6,-0.00736,1e-05,0.85943]
[1776657745817,68.3,74653.37,107.6,-0.00738,1e-05,0.86123]
[1776657751859,68.3,74653.7,107.6,-0.00736,1e-05,0.85924]
[1776657756894,68.3,74652.53,107.6,-0.00737,1e-05,0.86007]
[1776657758908,68.3,74638.62,107.6,-0.00747,1e-05,0.87009]
[1776657764950,68.3,74633.92,107.6,-0.0075,1e-05,0.8735]
[1776657769985,68.3,74627.02,107.6,-0.00755,1e-05,0.87852]
[1776657775020,68.3,74624.09,107.6,-0.00758,1e-05,0.88066]
[1776657780055,68.3,74624.77,107.6,-0.00757,1e-05,0.88017]
[1776657786098,68.3,74622.94,107.6,-0.00758,1e-05,0.8815]
[1776657791134,68.3,74622.84,107.6,-0.00758,1e-05,0.88158]
[1776657799190,68.3,74623.0,107.6,-0.00758,1e-05,0.88146]
[1776657804493,68.3,74625.34,107.6,-0.00757,1e-05,0.87975]
[1776657810267,68.3,74625.91,107.6,-0.00756,1e-05,0.87933]
[1776657815301,68.3,74631.74,107.6,-0.00751,1e-05,0.87331]
[1776657820338,68.3,74632.86,107.6,-0.0075,1e-05,0.87249]
[1776657826381,68.3,74636.59,107.6,-0.00747,1e-05,0.86979]
[1776657831416,68.3,74646.73,107.6,-0.0074,1e-05,0.86248]
[1776657836451,68.3,74648.14,107.6,-0.00739,1e-05,0.86146]
[1776657841487,68.3,74645.88,107.6,-0.0074,1e-05,0.86309]
[1776657843501,68.3,74634.05,107.6,-0.00749,1e-05,0.87163]
[1776657848537,68.3,74633.44,107.6,-0.00749,1e-05,0.87207]
[1776657853572,68.3,74632.66,107.6,-0.0075,1e-05,0.87264]
[1776657859614,68.3,74631.21,107.6,-0.00751,1e-05,0.87369]
[1776657862635,68.3,74617.93,107.6,-0.00761,1e-05,0.88338]
[1776657867670,68.3,74617.71,107.6,-0.00761,1e-05,0.88355]
[1776657872705,68.3,74618.75,107.6,-0.00758,1e-05,0.88099]
[1776657880225,68.3,74618.68,107.6,-0.00758,1e-05,0.88104]
[1776657885796,68.3,74617.98,107.6,-0.00759,1e-05,0.88156]
[1776657889824,68.3,74604.24,107.6,-0.00769,1e-05,0.89166]
[1776657894859,68.3,74591.92,107.6,-0.00778,1e-05,0.90073]
[1776657900902,68.3,74590.62,107.6,-0.00779,1e-05,0.90153]
[1776657904930,68.29,74577.93,107.6,-0.00788,1e-05,0.91092]
[1776657909965,68.29,74576.35,107.6,-0.00789,1e-05,0.91182]
[1776657915000,68.29,74570.75,107.6,-0.00793,1e-05,0.91578]
[1776657920948,68.28,74561.07,107.6,-0.008,1e-05,0.92287]
[1776657926419,68.28,74553.77,107.6,-0.00805,1e-05,0.92796]
[1776657932119,68.27,74554.57,107.6,-0.00803,1e-05,0.92494]
[1776657937153,68.27,74564.43,107.6,-0.00795,1e-05,0.91709]
[1776657942188,68.26,74564.32,107.6,-0.00795,1e-05,0.91687]
[1776657947224,68.26,74564.57,107.6,-0.00794,1e-05,0.91637]
[1776657952611,68.25,74564.23,107.6,-0.00794,1e-05,0.91638]
[1776657958301,68.25,74559.18,107.6,-0.00797,1e-05,0.91976]
[1776657963336,68.24,74556.61,107.6,-0.00799,1e-05,0.92138]
[1776657967363,68.24,74568.75,107.6,-0.0079,1e-05,0.91193]
[1776657972399,68.24,74568.11,107.6,-0.0079,1e-05,0.91215]
[1776657977434,68.23,74560.89,107.6,-0.00795,1e-05,0.91733]
[1776657982469,68.23,74566.17,107.6,-0.00791,1e-05,0.91306]
[1776657987504,68.23,74566.17,107.6,-0.00791,1e-05,0.91281]
[1776657994553,68.22,74565.68,107.6,-0.00789,1e-05,0.911]
[1776657997574,68.22,74581.07,107.6,-0.00777,1e-05,0.89934]
[1776658003377,68.22,74580.67,107.6,-0.00778,1e-05,0.89954]
[1776658008651,68.22,74582.87,107.6,-0.00776,1e-05,0.89774]
[1776658014663,68.22,74584.03,107.6,-0.00775,1e-05,0.89682]
[1776658019729,68.22,74583.42,107.6,-0.00775,1e-05,0.89712]
[1776658024763,68.21,74570.87,107.6,-0.00784,1e-05,0.90637]
[1776658033826,68.21,74570.52,107.6,-0.00784,1e-05,0.90631]
[1776658038861,68.21,74570.08,107.6,-0.00785,1e-05,0.90647]
[1776658045910,68.2,74569.68,107.6,-0.00785,1e-05,0.90654]
[1776658050945,68.2,74569.69,107.6,-0.00784,1e-05,0.90637]
[1776658059001,68.2,74569.85,107.6,-0.00783,1e-05,0.90418]
[1776658065044,68.2,74569.88,107.6,-0.00782,1e-05,0.90399]
[1776658070079,68.19,74565.42,107.6,-0.00786,1e-05,0.90718]
[1776658075114,68.19,74565.94,107.6,-0.00785,1e-05,0.90662]
[1776658080149,68.19,74579.34,107.6,-0.00775,1e-05,0.89643]
[1776658083170,68.19,74590.95,107.6,-0.00766,1e-05,0.88769]
[1776658088205,68.19,74596.74,107.6,-0.00762,1e-05,0.88342]
[1776658093240,68.19,74597.46,107.6,-0.00761,1e-05,0.88289]
[1776658098275,68.19,74593.99,107.6,-0.00764,1e-05,0.88544]
[1776658103309,68.19,74588.7,107.6,-0.00768,1e-05,0.8893]
[1776658108345,68.19,74584.78,107.6,-0.00771,1e-05,0.89215]
[1776658113380,68.19,74588.7,107.6,-0.00766,1e-05,0.88738]
[1776658119423,68.19,74588.47,107.6,-0.00766,1e-05,0.88751]
[1776658124458,68.19,74590.3,107.6,-0.00765,1e-05,0.88614]
[1776658131508,68.18,74590.3,107.6,-0.00765,1e-05,0.88612]
[1776658136543,68.18,74590.6,107.6,-0.00765,1e-05,0.88588]
[1776658141578,68.18,74587.06,107.6,-0.00767,1e-05,0.88848]
[1776658146613,68.18,74590.19,107.6,-0.00765,1e-05,0.88613]
[1776658151649,68.18,74591.57,107.6,-0.00764,1e-05,0.8851]
[1776658156687,68.18,74594.86,107.6,-0.00761,1e-05,0.88268]
[1776658163070,68.18,74595.69,107.6,-0.00761,1e-05,0.88207]
[1776658171791,68.18,74595.29,107.6,-0.0076,1e-05,0.88057]
[1776658176827,68.18,74597.44,107.6,-0.00758,1e-05,0.87899]
[1776658181862,68.18,74594.05,107.6,-0.0076,1e-05,0.88148]
[1776658188910,68.18,74588.89,107.6,-0.00764,1e-05,0.88527]
[1776658190925,68.18,74575.07,107.6,-0.00774,1e-05,0.8955]
[1776658195960,68.18,74565.43,107.6,-0.00782,1e-05,0.90258]
[1776658200995,68.18,74569.32,107.6,-0.00778,1e-05,0.8995]
[1776658206034,68.18,74575.0,107.6,-0.00774,1e-05,0.89516]
[1776658212077,68.18,74575.04,107.6,-0.00774,1e-05,0.89502]
[1776658217110,68.18,74571.72,107.6,-0.00776,1e-05,0.89738]
[1776658222145,68.17,74571.2,107.6,-0.00777,1e-05,0.89765]
[1776658229196,68.17,74570.92,107.6,-0.00777,1e-05,0.8977]
[1776658234231,68.17,74570.26,107.6,-0.00776,1e-05,0.89626]
[1776658246315,68.17,74570.95,107.6,-0.00775,1e-05,0.89552]
[1776658252357,68.17,74570.98,107.6,-0.00775,1e-05,0.89538]
[1776658257392,68.16,74570.6,107.6,-0.00775,1e-05,0.89559]
[1776658262427,68.16,74565.19,107.6,-0.00779,1e-05,0.89954]
[1776658267462,68.16,74562.7,107.6,-0.00781,1e-05,0.90128]
[1776658272497,68.16,74562.03,107.6,-0.00781,1e-05,0.90165]
[1776658277532,68.16,74555.49,107.6,-0.00786,1e-05,0.90643]
[1776658282566,68.16,74555.03,107.6,-0.00786,1e-05,0.9066]
[1776658287601,68.15,74553.38,107.6,-0.00787,1e-05,0.90765]
[1776658292637,68.15,74554.1,107.6,-0.00785,1e-05,0.90506]
[1776658297672,68.15,74554.04,107.6,-0.00785,1e-05,0.90492]
[1776658302706,68.15,74554.29,107.6,-0.00784,1e-05,0.90454]
[1776658307742,68.14,74553.39,107.6,-0.00785,1e-05,0.90501]
[1776658312777,68.14,74552.67,107.6,-0.00785,1e-05,0.90534]
[1776658317812,68.14,74547.94,107.6,-0.00788,1e-05,0.90868]
[1776658322847,68.13,74545.47,107.6,-0.0079,1e-05,0.91027]
[1776658327881,68.13,74549.84,107.6,-0.00786,1e-05,0.90672]
[1776658332917,68.13,74551.0,107.6,-0.00785,1e-05,0.90562]
[1776658340978,68.12,74552.37,107.6,-0.00784,1e-05,0.90423]
[1776658349034,68.12,74554.56,107.6,-0.00782,1e-05,0.90226]
[1776658354069,68.12,74553.49,107.6,-0.00781,1e-05,0.90105]
[1776658364139,68.11,74554.28,107.6,-0.0078,1e-05,0.9001]
[1776658370181,68.11,74554.57,107.6,-0.0078,1e-05,0.89969]
[1776658373203,68.11,74568.33,107.6,-0.00769,1e-05,0.88936]
[1776658378238,68.11,74570.48,107.6,-0.00768,1e-05,0.88771]
[1776658383273,68.11,74574.1,107.6,-0.00765,1e-05,0.885]
[1776658388308,68.11,74573.06,107.6,-0.00766,1e-05,0.88576]
[1776658394350,68.11,74571.52,107.6,-0.00767,1e-05,0.88688]
[1776658399385,68.11,74571.3,107.6,-0.00767,1e-05,0.88702]
[1776658406908,68.11,74571.3,107.6,-0.00767,1e-05,0.88702]
[1776658412475,68.11,74565.12,107.6,-0.0077,1e-05,0.88972]
[1776658418518,68.1,74566.79,107.6,-0.00769,1e-05,0.88843]
[1776658424560,68.1,74566.92,107.6,-0.00769,1e-05,0.8883]
[1776658430602,68.1,74566.78,107.6,-0.00769,1e-05,0.88837]
[1776658435637,68.1,74565.04,107.6,-0.0077,1e-05,0.88963]
[1776658440672,68.1,74564.5,107.6,-0.0077,1e-05,0.88999]
[1776658445707,68.1,74553.75,107.6,-0.00778,1e-05,0.89793]
[1776658450742,68.1,74552.42,107.6,-0.00779,1e-05,0.89882]
[1776658455777,68.1,74551.35,107.6,-0.0078,1e-05,0.89951]
[1776658460880,68.1,74551.27,107.6,-0.0078,1e-05,0.89951]
[1776658466854,68.1,74549.79,107.6,-0.00781,1e-05,0.90045]
[1776658477932,68.09,74549.72,107.6,-0.00779,1e-05,0.89845]
[1776658482966,68.09,74549.44,107.6,-0.00779,1e-05,0.89858]
[1776658488343,68.09,74543.82,107.6,-0.00783,1e-05,0.90271]
[1776658494043,68.09,74536.32,107.6,-0.00789,1e-05,0.90816]
[1776658500087,68.08,74538.29,107.6,-0.00787,1e-05,0.90644]
[1776658505123,68.08,74535.63,107.6,-0.00789,1e-05,0.90827]
[1776658511165,68.08,74535.03,107.6,-0.00789,1e-05,0.90847]
[1776658517207,68.08,74534.88,107.6,-0.00789,1e-05,0.90834]
[1776658522321,68.07,74536.1,107.6,-0.00788,1e-05,0.90726]
[1776658528283,68.07,74536.76,107.6,-0.00787,1e-05,0.9065]
[1776658533318,68.07,74536.55,107.6,-0.00786,1e-05,0.90464]
[1776658538354,68.07,74528.05,107.6,-0.00792,1e-05,0.91087]
[1776658548168,68.06,74529.23,107.6,-0.00791,1e-05,0.9098]
[1776658553459,68.06,74528.9,107.6,-0.0079,1e-05,0.90956]
[1776658559540,68.05,74529.66,107.6,-0.0079,1e-05,0.90873]
[1776658564575,68.05,74541.16,107.6,-0.00781,1e-05,0.89987]
[1776658569610,68.05,74548.42,107.6,-0.00775,1e-05,0.89432]
[1776658575652,68.05,74549.72,107.6,-0.00774,1e-05,0.89325]
[1776658581694,68.05,74550.28,107.6,-0.00774,1e-05,0.89272]
[1776658586729,68.05,74539.64,107.6,-0.00781,1e-05,0.90059]
[1776658591768,68.04,74533.47,107.6,-0.00784,1e-05,0.90325]
[1776658596803,68.04,74531.56,107.6,-0.00786,1e-05,0.90452]
[1776658604859,68.04,74530.41,107.6,-0.00786,1e-05,0.9051]
[1776658614930,68.03,74528.97,107.6,-0.00787,1e-05,0.90585]
[1776658619965,68.03,74523.55,107.6,-0.00791,1e-05,0.90975]
[1776658625000,68.03,74523.06,107.6,-0.00791,1e-05,0.90991]
[1776658632049,68.02,74523.12,107.6,-0.00791,1e-05,0.90958]
[1776658637083,68.02,74523.42,107.6,-0.0079,1e-05,0.90914]
[1776658642119,68.02,74523.52,107.6,-0.0079,1e-05,0.90887]
[1776658648161,68.02,74518.56,107.6,-0.00794,1e-05,0.91237]
[1776658653199,68.01,74520.62,107.6,-0.0079,1e-05,0.90875]
[1776658660248,68.01,74518.27,107.6,-0.00792,1e-05,0.91024]
[1776658665283,68.01,74516.75,107.6,-0.00793,1e-05,0.91117]
[1776658670318,68.0,74516.38,107.6,-0.00793,1e-05,0.91123]
[1776658675353,68.0,74517.98,107.6,-0.00791,1e-05,0.9098]
[1776658680387,68.0,74518.19,107.6,-0.00791,1e-05,0.90944]
[1776658686430,67.99,74518.62,107.6,-0.0079,1e-05,0.90889]
[1776658693479,67.99,74517.71,107.6,-0.00791,1e-05,0.90932]
[1776658698514,67.99,74520.36,107.6,-0.00789,1e-05,0.90713]
[1776658703549,67.99,74519.45,107.6,-0.00789,1e-05,0.90765]
[1776658708583,67.98,74519.06,107.6,-0.00789,1e-05,0.90777]
[1776658713619,67.98,74518.43,107.6,-0.00788,1e-05,0.90624]
[1776658718654,67.98,74519.92,107.6,-0.00787,1e-05,0.90496]
[1776658723696,67.98,74526.21,107.6,-0.00782,1e-05,0.90007]
[1776658728731,67.98,74535.51,107.6,-0.00775,1e-05,0.89299]
[1776658733767,67.98,74537.56,107.6,-0.00773,1e-05,0.89141]
[1776658738802,67.98,74543.87,107.6,-0.00769,1e-05,0.88668]
[1776658743841,67.98,74534.9,107.6,-0.00775,1e-05,0.89336]
[1776658748878,67.97,74536.18,107.6,-0.00774,1e-05,0.89234]
[1776658753912,67.97,74531.0,107.6,-0.00778,1e-05,0.89616]
[1776658758948,67.97,74524.96,107.6,-0.00783,1e-05,0.90062]
[1776658762976,67.97,74513.09,107.6,-0.00791,1e-05,0.90946]
[1776658768011,67.97,74516.19,107.6,-0.00789,1e-05,0.90694]
[1776658773049,67.97,74511.78,107.6,-0.0079,1e-05,0.90827]
[1776658774328,67.97,74511.78,107.6,-0.0079,1e-05,0.90827]
[1776658774386,67.97,74513.01,107.6,-0.0079,1e-05,0.9073]
[1776658780101,67.97,74508.41,107.6,-0.00793,1e-05,0.91079]
[1776658786625,67.97,74508.88,107.6,-0.00793,1e-05,0.91043]
[1776658792186,67.97,74506.88,107.6,-0.00794,1e-05,0.91195]
[1776658797220,67.97,74502.3,107.6,-0.00798,1e-05,0.91544]
[1776658802256,67.97,74501.8,107.6,-0.00798,1e-05,0.91582]
[1776658803663,67.97,74501.8,107.6,-0.00798,1e-05,0.91582]
[1776658809305,67.97,74501.62,107.6,-0.00798,1e-05,0.91596]
[1776658814342,67.97,74501.24,107.6,-0.00799,1e-05,0.91625]
[1776658819377,67.97,74500.32,107.6,-0.00799,1e-05,0.91695]
[1776658825419,67.97,74497.82,107.6,-0.00801,1e-05,0.91887]
[1776658830454,67.97,74494.29,107.6,-0.00804,1e-05,0.92157]
[1776658835489,67.97,74496.73,107.6,-0.008,1e-05,0.91784]
[1776658840524,67.97,74494.93,107.6,-0.00802,1e-05,0.91922]
[1776658845559,67.97,74494.76,107.6,-0.00802,1e-05,0.91935]
[1776658850595,67.97,74494.67,107.6,-0.00802,1e-05,0.91942]
[1776658855630,67.97,74494.25,107.6,-0.00802,1e-05,0.91974]
[1776658860665,67.97,74493.72,107.6,-0.00803,1e-05,0.92015]
[1776658863686,67.97,74482.21,107.6,-0.00812,1e-05,0.92901]
[1776658867714,67.97,74471.02,107.6,-0.0082,1e-05,0.93768]
[1776658872751,67.97,74469.62,107.6,-0.00822,1e-05,0.93878]
[1776658877786,67.97,74469.62,107.6,-0.00822,1e-05,0.93878]
[1776658882822,67.97,74468.5,107.6,-0.00822,1e-05,0.93965]
[1776658889870,67.97,74468.59,107.6,-0.00822,1e-05,0.93958]
[1776658894905,67.97,74473.37,107.6,-0.00817,1e-05,0.93398]
[1776658899940,67.97,74480.07,107.6,-0.00812,1e-05,0.92879]
[1776658904974,67.97,74485.47,107.6,-0.00808,1e-05,0.92462]
[1776658910013,67.97,74492.03,107.6,-0.00802,1e-05,0.91958]
[1776658916054,67.97,74492.53,107.6,-0.00802,1e-05,0.9192]
[1776658923106,67.97,74492.64,107.6,-0.00802,1e-05,0.91912]
[1776658928141,67.97,74495.34,107.6,-0.008,1e-05,0.91705]
[1776658937203,67.97,74493.33,107.6,-0.00801,1e-05,0.91859]
[1776658943246,67.97,74493.91,107.6,-0.00801,1e-05,0.91814]
[1776658948281,67.97,74492.96,107.6,-0.00802,1e-05,0.91887]
[1776658953316,67.97,74492.55,107.6,-0.00801,1e-05,0.91733]
[1776658958351,67.97,74489.55,107.6,-0.00803,1e-05,0.91962]
[1776658964393,67.97,74489.4,107.6,-0.00803,1e-05,0.91974]
[1776658969999,67.97,74489.83,107.6,-0.00803,1e-05,0.91941]
[1776658975471,67.97,74489.83,107.6,-0.00803,1e-05,0.91941]
[1776658976865,67.97,74489.83,107.6,-0.00803,1e-05,0.91941]
[1776658982524,67.97,74489.32,107.6,-0.00803,1e-05,0.9198]
[1776658987559,67.97,74488.96,107.6,-0.00803,1e-05,0.92008]
[1776658992594,67.97,74488.31,107.6,-0.00804,1e-05,0.92057]
[1776658998636,67.97,74490.01,107.6,-0.00802,1e-05,0.91927]
[1776659003671,67.97,74489.54,107.6,-0.00803,1e-05,0.91963]
[1776659008706,67.97,74488.2,107.6,-0.00804,1e-05,0.92066]
[1776659013741,67.97,74487.68,107.6,-0.00803,1e-05,0.9192]
[1776659016076,67.97,74487.39,107.6,-0.00803,1e-05,0.91942]
[1776659022803,67.97,74490.08,107.6,-0.00801,1e-05,0.91736]
[1776659028846,67.97,74490.02,107.6,-0.00801,1e-05,0.9174]
[1776659033693,67.97,74489.54,107.6,-0.00801,1e-05,0.91777]
[1776659038916,67.97,74495.93,107.6,-0.00796,1e-05,0.91289]
[1776659043951,67.97,74493.4,107.6,-0.00798,1e-05,0.91482]
[1776659049994,67.97,74493.6,107.6,-0.00798,1e-05,0.91467]
[1776659055029,67.97,74496.06,107.6,-0.00796,1e-05,0.91279]
[1776659060066,67.97,74499.97,107.6,-0.00793,1e-05,0.90982]
[1776659065099,67.97,74501.78,107.6,-0.00792,1e-05,0.90844]
[1776659070133,67.97,74512.0,107.6,-0.00784,1e-05,0.90071]
[1776659075169,67.97,74512.75,107.6,-0.00782,1e-05,0.89832]
[1776659080204,67.97,74509.98,107.6,-0.00784,1e-05,0.9004]
[1776659085239,67.97,74510.28,107.6,-0.00784,1e-05,0.90018]
[1776659090278,67.97,74512.4,107.6,-0.00782,1e-05,0.89858]
[1776659096319,67.97,74515.35,107.6,-0.0078,1e-05,0.89636]
[1776659099468,67.97,74493.85,107.6,-0.00796,1e-05,0.91262]
[1776659104782,67.97,74495.4,107.6,-0.00795,1e-05,0.91144]
[1776659110381,67.97,74488.64,107.6,-0.008,1e-05,0.9166]
[1776659112431,67.97,74504.84,107.6,-0.00788,1e-05,0.90428]
[1776659117467,67.97,74499.29,107.6,-0.00792,1e-05,0.90849]
[1776659122502,67.97,74498.5,107.6,-0.00793,1e-05,0.90909]
[1776659127541,67.97,74509.81,107.6,-0.00784,1e-05,0.90053]
[1776659132576,67.97,74509.12,107.6,-0.00783,1e-05,0.89921]
[1776659136788,67.97,74510.34,107.6,-0.00782,1e-05,0.8983]
[1776659142647,67.97,74523.75,107.6,-0.00772,1e-05,0.88826]
[1776659147682,67.97,74527.09,107.6,-0.0077,1e-05,0.88577]
[1776659150170,67.97,74525.51,107.6,-0.00771,1e-05,0.88695]
[1776659156745,67.97,74525.14,107.6,-0.00771,1e-05,0.88722]
[1776659161780,67.97,74523.45,107.6,-0.00772,1e-05,0.88848]
[1776659167208,67.97,74521.24,107.6,-0.00774,1e-05,0.89013]
[1776659174872,67.97,74521.17,107.6,-0.00774,1e-05,0.89018]
[1776659180913,67.97,74520.99,107.6,-0.00774,1e-05,0.89031]
[1776659184215,67.97,74520.99,107.6,-0.00774,1e-05,0.89031]
[1776659189770,67.97,74520.82,107.6,-0.00774,1e-05,0.89044]
[1776659199039,67.97,74521.56,107.6,-0.00772,1e-05,0.88807]
[1776659201246,67.97,74521.9,107.6,-0.00772,1e-05,0.88782]
[1776659203066,67.97,74533.3,107.6,-0.00764,1e-05,0.87936]
[1776659210116,67.97,74535.02,107.6,-0.00762,1e-05,0.87809]
[1776659216157,67.97,74535.51,107.6,-0.00762,1e-05,0.87772]
[1776659218335,67.97,74533.15,107.6,-0.00764,1e-05,0.87947]
[1776659228243,67.97,74530.4,107.6,-0.00766,1e-05,0.8815]
[1776659233277,67.97,74530.28,107.6,-0.00766,1e-05,0.88159]
[1776659235375,67.97,74530.28,107.6,-0.00766,1e-05,0.88159]
[1776659241333,67.97,74520.5,107.6,-0.00773,1e-05,0.88886]
[1776659246368,67.97,74521.6,107.6,-0.00772,1e-05,0.88804]
[1776659252397,67.97,74521.72,107.6,-0.00772,1e-05,0.88795]
[1776659261482,67.97,74522.07,107.6,-0.0077,1e-05,0.88587]
[1776659267523,67.97,74520.23,107.6,-0.00772,1e-05,0.88724]
[1776659270854,67.97,74520.12,107.6,-0.00772,1e-05,0.88732]
[1776659279610,67.97,74520.5,107.6,-0.00772,1e-05,0.88704]
[1776659284645,67.97,74522.09,107.6,-0.0077,1e-05,0.88586]
[1776659287885,67.97,74522.05,107.6,-0.0077,1e-05,0.88589]
[1776659293708,67.97,74522.17,107.6,-0.0077,1e-05,0.8858]
[1776659302772,67.97,74522.47,107.6,-0.0077,1e-05,0.88557]
[1776659304910,67.97,74526.16,107.6,-0.00767,1e-05,0.88283]
[1776659310828,67.97,74532.6,107.6,-0.00763,1e-05,0.87807]
[1776659315864,67.97,74535.18,107.6,-0.00759,1e-05,0.87436]
[1776659317258,67.97,74535.18,107.6,-0.00759,1e-05,0.87436]
[1776659323920,67.97,74535.76,107.6,-0.00759,1e-05,0.87393]
[1776659328954,67.97,74536.0,107.6,-0.00759,1e-05,0.87376]
[1776659334295,67.97,74535.97,107.6,-0.00759,1e-05,0.87378]
[1776659341040,67.97,74536.13,107.6,-0.00758,1e-05,0.87366]
[1776659346080,67.97,74533.71,107.6,-0.0076,1e-05,0.87544]
[1776659351776,67.97,74534.34,107.6,-0.0076,1e-05,0.87498]
[1776659359166,67.97,74533.62,107.6,-0.0076,1e-05,0.87551]
[1776659363064,67.97,74533.55,107.6,-0.0076,1e-05,0.87556]
[1776659368229,67.97,74536.27,107.6,-0.00758,1e-05,0.87356]
[1776659373265,67.97,74535.71,107.6,-0.00757,1e-05,0.87217]
[1776659378300,67.97,74535.99,107.6,-0.00757,1e-05,0.87197]
[1776659380094,67.97,74535.99,107.6,-0.00757,1e-05,0.87197]
[1776659393405,67.97,74535.75,107.6,-0.00757,1e-05,0.87214]
[1776659397126,67.97,74535.72,107.6,-0.00757,1e-05,0.87216]
[1776659405490,67.97,74523.72,107.6,-0.00766,1e-05,0.88102]
[1776659407504,67.97,74512.11,107.6,-0.00775,1e-05,0.88965]
[1776659412539,67.97,74512.19,107.6,-0.00775,1e-05,0.88959]
[1776659414275,67.97,74512.18,107.6,-0.00775,1e-05,0.8896]
[1776659421601,67.97,74513.53,107.6,-0.00774,1e-05,0.88859]
[1776659427644,67.97,74513.08,107.6,-0.00774,1e-05,0.88893]
[1776659431303,67.97,74513.67,107.6,-0.00774,1e-05,0.88849]
[1776659440735,67.97,74516.12,107.6,-0.0077,1e-05,0.88484]
[1776659448311,67.97,74516.12,107.6,-0.0077,1e-05,0.88484]
[1776659454836,67.97,74514.21,107.6,-0.00772,1e-05,0.88627]
[1776659459871,67.97,74515.09,107.6,-0.00771,1e-05,0.88561]
[1776659465322,67.97,74513.89,107.6,-0.00772,1e-05,0.8865]
[1776659470953,67.97,74511.17,107.6,-0.00774,1e-05,0.88853]
[1776659475988,67.97,74511.76,107.6,-0.00773,1e-05,0.88809]
[1776659481024,67.97,74512.04,107.6,-0.00773,1e-05,0.88788]
[1776659482331,67.97,74512.04,107.6,-0.00773,1e-05,0.88788]
[1776659490088,67.97,74520.88,107.6,-0.00767,1e-05,0.88131]
[1776659491095,67.97,74530.94,107.6,-0.00758,1e-05,0.87208]
[1776659496129,67.97,74535.42,107.6,-0.00754,1e-05,0.86879]
[1776659499394,67.97,74535.31,107.6,-0.00754,1e-05,0.86887]
[1776659505193,67.97,74535.81,107.6,-0.00754,1e-05,0.8685]
[1776659513248,67.97,74535.72,107.6,-0.00754,1e-05,0.86857]
[1776659516454,67.97,74534.94,107.6,-0.00755,1e-05,0.86914]
[1776659518284,67.97,74523.38,107.6,-0.00763,1e-05,0.87765]
[1776659523319,67.97,74516.12,107.6,-0.00769,1e-05,0.88303]
[1776659529361,67.97,74512.99,107.6,-0.00771,1e-05,0.88535]
[1776659533454,67.97,74509.62,107.6,-0.00774,1e-05,0.88787]
[1776659540438,67.97,74503.18,107.6,-0.00778,1e-05,0.89268]
[1776659547488,67.97,74503.11,107.6,-0.00778,1e-05,0.89273]
[1776659550494,67.97,74503.11,107.6,-0.00778,1e-05,0.89273]
[1776659555543,67.97,74503.94,107.6,-0.00776,1e-05,0.89028]
[1776659560579,67.97,74502.12,107.6,-0.00778,1e-05,0.89165]
[1776659561435,67.97,74502.12,107.6,-0.00778,1e-05,0.89165]
[1776659566621,67.97,74500.81,107.6,-0.00779,1e-05,0.89263]
[1776659571656,67.97,74502.07,107.6,-0.00778,1e-05,0.89168]
[1776659576691,67.97,74501.76,107.6,-0.00778,1e-05,0.89192]
[1776659583741,67.97,74501.87,107.6,-0.00778,1e-05,0.89183]
[1776659588776,67.97,74509.61,107.6,-0.00772,1e-05,0.88605]
[1776659593811,67.97,74513.79,107.6,-0.00769,1e-05,0.88294]
[1776659598846,67.97,74513.84,107.6,-0.00769,1e-05,0.8829]
[1776659603881,67.97,74513.92,107.6,-0.00769,1e-05,0.88284]
[1776659608916,67.97,74513.12,107.6,-0.00769,1e-05,0.88344]
[1776659614958,67.97,74512.48,107.6,-0.00768,1e-05,0.8821]
[1776659619993,67.97,74509.81,107.6,-0.0077,1e-05,0.88408]
[1776659625028,67.97,74509.95,107.6,-0.0077,1e-05,0.88398]
[1776659631070,67.97,74510.03,107.6,-0.0077,1e-05,0.88392]
[1776659636105,67.97,74505.57,107.6,-0.00774,1e-05,0.88724]
[1776659641140,67.97,74505.76,107.6,-0.00773,1e-05,0.8871]
[1776659646847,67.97,74505.64,107.6,-0.00773,1e-05,0.88719]
[1776659658259,67.97,74505.27,107.6,-0.00774,1e-05,0.88746]
[1776659665308,67.97,74505.94,107.6,-0.00773,1e-05,0.88696]
[1776659670343,67.97,74505.59,107.6,-0.00773,1e-05,0.88722]
[1776659676385,67.97,74505.65,107.6,-0.00772,1e-05,0.88536]
[1776659683435,67.97,74504.83,107.6,-0.00773,1e-05,0.88597]
[1776659688469,67.97,74504.19,107.6,-0.00773,1e-05,0.88644]
[1776659694512,67.97,74503.61,107.6,-0.00773,1e-05,0.88688]
[1776659695296,67.97,74503.61,107.6,-0.00773,1e-05,0.88688]
[1776659698855,67.97,74533.4,107.6,-0.00751,1e-05,0.86488]
[1776659699547,67.97,74546.04,107.6,-0.00742,1e-05,0.85569]
[1776659704582,67.97,74541.4,107.6,-0.00746,1e-05,0.85906]
[1776659709617,67.97,74533.7,107.6,-0.00751,1e-05,0.86466]
[1776659711630,67.97,74516.75,107.6,-0.00764,1e-05,0.87712]
[1776659716666,67.97,74513.69,107.6,-0.00766,1e-05,0.87938]
[1776659725729,67.97,74513.6,107.6,-0.00766,1e-05,0.87945]
[1776659732456,67.97,74513.78,107.6,-0.00766,1e-05,0.87932]
[1776659738822,67.97,74513.76,107.6,-0.00764,1e-05,0.87752]
[1776659743861,67.97,74514.68,107.6,-0.00764,1e-05,0.87684]
[1776659748896,67.97,74514.21,107.6,-0.00764,1e-05,0.87718]
[1776659749490,67.97,74514.21,107.6,-0.00764,1e-05,0.87718]
[1776659754938,67.97,74514.13,107.6,-0.00764,1e-05,0.87724]
[1776659759973,67.97,74517.47,107.6,-0.00762,1e-05,0.87478]
[1776659765008,67.97,74513.31,107.6,-0.00765,1e-05,0.87785]
[1776659766514,67.97,74513.28,107.6,-0.00765,1e-05,0.87787]
[1776659773064,67.97,74511.84,107.6,-0.00766,1e-05,0.87894]
[1776659778099,67.97,74510.48,107.6,-0.00767,1e-05,0.87995]
[1776659783550,67.97,74505.42,107.6,-0.00771,1e-05,0.8837]
[1776659790183,67.97,74506.82,107.6,-0.00769,1e-05,0.88266]
[1776659800585,67.97,74506.7,107.6,-0.00768,1e-05,0.88093]
[1776659806295,67.97,74513.83,107.6,-0.00763,1e-05,0.87565]
[1776659811331,67.97,74512.34,107.6,-0.00764,1e-05,0.87676]
[1776659816367,67.97,74511.84,107.6,-0.00764,1e-05,0.87713]
[1776659817317,67.97,74511.84,107.6,-0.00764,1e-05,0.87713]
[1776659818569,67.97,74511.8,107.6,-0.00764,1e-05,0.87715]
[1776659824421,67.97,74513.69,107.6,-0.00763,1e-05,0.87576]
[1776659829457,67.97,74513.88,107.6,-0.00763,1e-05,0.87562]
[1776659835498,67.97,74515.25,107.6,-0.00762,1e-05,0.87461]
[1776659842548,67.97,74515.29,107.6,-0.00762,1e-05,0.87458]
[1776659847583,67.97,74515.39,107.6,-0.00762,1e-05,0.8745]
[1776659852618,67.97,74511.58,107.6,-0.00763,1e-05,0.87551]
[1776659857653,67.97,74510.58,107.6,-0.00764,1e-05,0.87624]
[1776659862688,67.97,74509.05,107.6,-0.00765,1e-05,0.87738]
[1776659867725,67.97,74508.43,107.6,-0.00765,1e-05,0.87783]
[1776659875781,67.97,74508.26,107.6,-0.00765,1e-05,0.87796]
[1776659881153,67.97,74508.26,107.6,-0.00765,1e-05,0.87796]
[1776659886857,67.97,74507.76,107.6,-0.00766,1e-05,0.87833]
[1776659893907,67.97,74506.76,107.6,-0.00766,1e-05,0.87907]
[1776659898942,67.97,74504.32,107.6,-0.00768,1e-05,0.88088]
[1776659903976,67.97,74506.35,107.6,-0.00767,1e-05,0.87938]
[1776659909012,67.97,74511.85,107.6,-0.00763,1e-05,0.87531]
[1776659914048,67.97,74510.8,107.6,-0.00762,1e-05,0.87427]
[1776659921096,67.97,74510.55,107.6,-0.00762,1e-05,0.87445]
[1776659926130,67.97,74510.58,107.6,-0.00762,1e-05,0.87443]
[1776659934186,67.97,74510.44,107.6,-0.00762,1e-05,0.87454]
[1776659939222,67.97,74510.53,107.6,-0.00762,1e-05,0.87447]
[1776659944256,67.97,74510.99,107.6,-0.00762,1e-05,0.87413]
[1776659949292,67.97,74510.95,107.6,-0.00762,1e-05,0.87416]
[1776659955334,67.97,74510.85,107.6,-0.00762,1e-05,0.87423]
[1776659960369,67.97,74511.0,107.6,-0.00762,1e-05,0.87412]
[1776659969432,67.97,74512.0,107.6,-0.00761,1e-05,0.87338]
[1776659974467,67.97,74512.58,107.6,-0.00759,1e-05,0.87115]
[1776659983529,67.97,74512.62,107.6,-0.00759,1e-05,0.87112]
[1776659991589,67.97,74513.24,107.6,-0.00759,1e-05,0.87066]
[1776659996623,67.97,74511.24,107.6,-0.0076,1e-05,0.87214]
[1776660001663,67.97,74510.73,107.6,-0.0076,1e-05,0.87251]
[1776660006698,67.97,74510.83,107.6,-0.0076,1e-05,0.87244]
[1776660013747,67.97,74510.74,107.6,-0.0076,1e-05,0.8725]
[1776660019789,67.97,74505.9,107.6,-0.00764,1e-05,0.87608]
[1776660024824,67.97,74506.93,107.6,-0.00763,1e-05,0.87532]
[1776660029859,67.97,74506.17,107.6,-0.00764,1e-05,0.87588]
[1776660039928,67.97,74507.38,107.6,-0.00761,1e-05,0.87317]
[1776660052017,67.97,74507.06,107.6,-0.00762,1e-05,0.87341]
[1776660057051,67.97,74507.39,107.6,-0.00761,1e-05,0.87316]
[1776660066113,67.97,74507.28,107.6,-0.00761,1e-05,0.87325]
[1776660072156,67.97,74507.12,107.6,-0.00762,1e-05,0.87336]
[1776660077191,67.97,74506.28,107.6,-0.00762,1e-05,0.87398]
[1776660082225,67.97,74506.18,107.6,-0.00762,1e-05,0.87406]
[1776660087421,67.97,74506.14,107.6,-0.00762,1e-05,0.87409]
[1776660093303,67.97,74505.93,107.6,-0.00761,1e-05,0.87243]
[1776660098337,67.97,74499.04,107.6,-0.00766,1e-05,0.87752]
[1776660101014,67.97,74498.24,107.6,-0.00767,1e-05,0.87812]
[1776660107400,67.97,74498.06,107.6,-0.00767,1e-05,0.87825]
[1776660112435,67.97,74491.77,107.6,-0.00772,1e-05,0.88292]
[1776660118049,67.97,74490.87,107.6,-0.00772,1e-05,0.88359]
[1776660121499,67.97,74479.96,107.6,-0.0078,1e-05,0.89176]
[1776660126533,67.97,74478.91,107.6,-0.00781,1e-05,0.89255]
[1776660132576,67.97,74478.77,107.6,-0.00781,1e-05,0.89265]
[1776660135089,67.97,74478.67,107.6,-0.00781,1e-05,0.89273]
[1776660140632,67.97,74480.25,107.6,-0.0078,1e-05,0.89154]
[1776660146674,67.97,74481.12,107.6,-0.0078,1e-05,0.89089]
[1776660152125,67.97,74481.09,107.6,-0.0078,1e-05,0.89091]
[1776660159765,67.97,74481.01,107.6,-0.00778,1e-05,0.88913]
[1776660164800,67.97,74479.37,107.6,-0.00779,1e-05,0.89036]
[1776660169158,67.97,74480.04,107.6,-0.00779,1e-05,0.88986]
[1776660174872,67.97,74479.95,107.6,-0.00779,1e-05,0.88993]
[1776660179910,67.97,74479.37,107.6,-0.00779,1e-05,0.89036]
[1776660184945,67.97,74476.84,107.6,-0.00781,1e-05,0.89226]
[1776660186180,67.97,74476.84,107.6,-0.00781,1e-05,0.89226]
[1776660187676,67.97,74475.49,107.6,-0.00782,1e-05,0.89328]
[1776660194008,67.97,74476.98,107.6,-0.00781,1e-05,0.89216]
[1776660196224,67.97,74476.89,107.6,-0.00781,1e-05,0.89222]
[1776660202064,67.97,74476.97,107.6,-0.00781,1e-05,0.89216]
[1776660208904,67.97,74476.9,107.6,-0.00781,1e-05,0.89222]
[1776660214147,67.97,74483.21,107.6,-0.00775,1e-05,0.88565]
[1776660220189,67.97,74483.24,107.6,-0.00775,1e-05,0.88563]
[1776660225225,67.97,74483.48,107.6,-0.00775,1e-05,0.88545]
[1776660230259,67.97,74482.92,107.6,-0.00775,1e-05,0.88587]
[1776660234308,67.97,74482.69,107.6,-0.00775,1e-05,0.88604]
[1776660240340,67.97,74483.16,107.6,-0.00775,1e-05,0.88569]
[1776660242941,67.97,74483.02,107.6,-0.00775,1e-05,0.88579]
[1776660249402,67.97,74480.8,107.6,-0.00777,1e-05,0.88745]
[1776660255445,67.97,74480.67,107.6,-0.00777,1e-05,0.88755]
[1776660259963,67.97,74480.63,107.6,-0.00777,1e-05,0.88758]
[1776660269543,67.97,74486.14,107.6,-0.00773,1e-05,0.88347]
[1776660275585,67.97,74487.22,107.6,-0.0077,1e-05,0.88083]
[1776660276986,67.97,74487.22,107.6,-0.0077,1e-05,0.88083]
[1776660282634,67.97,74499.02,107.6,-0.00761,1e-05,0.87209]
[1776660287674,67.97,74500.09,107.6,-0.00761,1e-05,0.8713]
[1776660292709,67.97,74499.97,107.6,-0.00761,1e-05,0.87139]
[1776660294023,67.97,74499.97,107.6,-0.00761,1e-05,0.87139]
[1776660299821,67.97,74496.98,107.6,-0.00763,1e-05,0.8736]
[1776660305801,67.97,74497.0,107.6,-0.00763,1e-05,0.87358]
[1776660311060,67.97,74501.35,107.6,-0.0076,1e-05,0.87037]
[1776660315872,67.97,74514.08,107.6,-0.0075,1e-05,0.86104]
[1776660322073,67.97,74515.29,107.6,-0.00749,1e-05,0.86016]
[1776660327957,67.97,74515.54,107.6,-0.00749,1e-05,0.85998]
[1776660331564,67.97,74527.7,107.6,-0.00739,1e-05,0.84937]
[1776660337021,67.97,74530.08,107.6,-0.00737,1e-05,0.84765]
[1776660339113,67.97,74530.28,107.6,-0.00737,1e-05,0.84751]
[1776660341049,67.97,74541.48,107.6,-0.00729,1e-05,0.83947]
[1776660343063,67.97,74552.27,107.6,-0.00721,1e-05,0.83179]
[1776660348098,67.97,74555.22,107.6,-0.00719,1e-05,0.8297]
[1776660353133,67.97,74555.53,107.6,-0.00719,1e-05,0.82948]
[1776660356153,67.97,74555.45,107.6,-0.00719,1e-05,0.82954]
[1776660362196,67.97,74557.33,107.6,-0.00718,1e-05,0.82821]
[1776660367231,67.97,74561.39,107.6,-0.00715,1e-05,0.82534]
[1776660372265,67.97,74561.6,107.6,-0.00715,1e-05,0.8252]
[1776660377301,67.97,74561.48,107.6,-0.00715,1e-05,0.82528]
[1776660382335,67.97,74561.94,107.6,-0.00715,1e-05,0.82496]
[1776660387371,67.97,74573.71,107.6,-0.00706,1e-05,0.8167]
[1776660392405,67.97,74574.71,107.6,-0.00704,1e-05,0.81428]
[1776660397441,67.97,74575.05,107.6,-0.00704,1e-05,0.81404]
[1776660402476,67.97,74584.32,107.6,-0.00698,1e-05,0.8076]
[1776660407511,67.97,74586.14,107.6,-0.00696,1e-05,0.80635]
[1776660412290,67.97,74591.74,107.6,-0.00692,1e-05,0.80248]
[1776660417585,67.97,74593.66,107.6,-0.00691,1e-05,0.80116]
[1776660423631,67.97,74596.29,107.6,-0.00689,1e-05,0.79936]
[1776660428667,67.97,74604.51,107.6,-0.00684,1e-05,0.79374]
[1776660433702,67.97,74603.16,107.6,-0.00685,1e-05,0.79466]
[1776660438738,67.97,74601.91,107.6,-0.00686,1e-05,0.79551]
[1776660444780,67.97,74601.93,107.6,-0.00686,1e-05,0.7955]
[1776660449815,67.97,74601.99,107.6,-0.00685,1e-05,0.79546]
[1776660454849,67.97,74603.26,107.6,-0.00683,1e-05,0.79289]
[1776660457797,67.97,74603.26,107.6,-0.00683,1e-05,0.79289]
[1776660464920,67.97,74604.08,107.6,-0.00683,1e-05,0.79233]
[1776660469955,67.97,74604.15,107.6,-0.00683,1e-05,0.79228]
[1776660474990,67.97,74597.26,107.6,-0.00687,1e-05,0.79699]
[1776660480025,67.97,74587.95,107.6,-0.00694,1e-05,0.80338]
[1776660485060,67.97,74590.57,107.6,-0.00692,1e-05,0.80158]
[1776660490099,67.97,74593.28,107.6,-0.0069,1e-05,0.79972]
[1776660495134,67.97,74594.66,107.6,-0.00689,1e-05,0.79877]
[1776660500169,67.97,74594.4,107.6,-0.00689,1e-05,0.79895]
[1776660505203,67.97,74595.67,107.6,-0.00688,1e-05,0.79808]
[1776660510239,67.97,74595.15,107.6,-0.00689,1e-05,0.79843]
[1776660516282,67.97,74592.9,107.6,-0.00689,1e-05,0.79827]
[1776660520310,67.97,74580.47,107.6,-0.00697,1e-05,0.80683]
[1776660525346,67.97,74571.01,107.6,-0.00704,1e-05,0.81339]
[1776660530384,67.97,74571.0,107.6,-0.00704,1e-05,0.8134]
[1776660530827,67.97,74571.0,107.6,-0.00704,1e-05,0.8134]
[1776660536424,67.97,74569.48,107.6,-0.00705,1e-05,0.81446]
[1776660541459,67.97,74570.37,107.6,-0.00704,1e-05,0.81384]
[1776660546494,67.97,74569.73,107.6,-0.00705,1e-05,0.81429]
[1776660551528,67.97,74570.25,107.6,-0.00704,1e-05,0.81392]
[1776660556564,67.97,74567.02,107.6,-0.00707,1e-05,0.81618]
[1776660561599,67.97,74567.37,107.6,-0.00706,1e-05,0.81593]
[1776660564620,67.97,74581.39,107.6,-0.00697,1e-05,0.80619]
[1776660570662,67.97,74581.42,107.6,-0.00697,1e-05,0.80617]
[1776660575697,67.97,74580.63,107.6,-0.00696,1e-05,0.805]
[1776660580733,67.97,74588.28,107.6,-0.00691,1e-05,0.79973]
[1776660585768,67.97,74595.95,107.6,-0.00685,1e-05,0.79448]
[1776660590803,67.97,74598.69,107.6,-0.00683,1e-05,0.79261]
[1776660595839,67.97,74599.76,107.6,-0.00683,1e-05,0.79188]
[1776660600874,67.97,74597.27,107.6,-0.00684,1e-05,0.79358]
[1776660602888,67.97,74586.53,107.6,-0.00692,1e-05,0.80093]
[1776660607924,67.97,74595.46,107.6,-0.00686,1e-05,0.79481]
[1776660612959,67.97,74589.67,107.6,-0.0069,1e-05,0.79878]
[1776660617994,67.97,74591.84,107.6,-0.00688,1e-05,0.79729]
[1776660623029,67.97,74590.97,107.6,-0.00689,1e-05,0.79789]
[1776660628064,67.97,74591.65,107.6,-0.00688,1e-05,0.79742]
[1776660633099,67.97,74594.21,107.6,-0.00685,1e-05,0.79396]
[1776660638134,67.97,74603.91,107.6,-0.00679,1e-05,0.78737]
[1776660643171,67.97,74609.01,107.6,-0.00675,1e-05,0.78391]
[1776660648206,67.97,74610.29,107.6,-0.00674,1e-05,0.78305]
[1776660653243,67.97,74617.37,107.6,-0.0067,1e-05,0.77828]
[1776660658276,67.97,74617.61,107.6,-0.00669,1e-05,0.77812]
[1776660663311,67.97,74611.58,107.6,-0.00673,1e-05,0.78218]
[1776660668346,67.97,74605.6,107.6,-0.00677,1e-05,0.78622]
[1776660673381,67.97,74601.22,107.6,-0.0068,1e-05,0.78919]
[1776660678418,67.97,74593.76,107.6,-0.00685,1e-05,0.79427]
[1776660683454,67.97,74586.98,107.6,-0.0069,1e-05,0.79891]
[1776660688489,67.97,74594.13,107.6,-0.00685,1e-05,0.79402]
[1776660693524,67.97,74590.79,107.6,-0.00686,1e-05,0.7946]
[1776660698558,67.97,74591.79,107.6,-0.00685,1e-05,0.79392]
[1776660703594,67.97,74593.31,107.6,-0.00684,1e-05,0.79288]
[1776660708629,67.97,74597.01,107.6,-0.00682,1e-05,0.79036]
[1776660713665,67.97,74598.98,107.6,-0.0068,1e-05,0.78902]
[1776660718700,67.97,74599.42,107.6,-0.0068,1e-05,0.78872]
[1776660720714,67.97,74611.06,107.6,-0.00672,1e-05,0.78085]
[1776660725749,67.97,74613.75,107.6,-0.00671,1e-05,0.77904]
[1776660731790,67.97,74610.88,107.6,-0.00672,1e-05,0.78097]
[1776660736826,67.97,74615.38,107.6,-0.00669,1e-05,0.77794]
[1776660745889,67.97,74614.59,107.6,-0.0067,1e-05,0.77847]
[1776660752937,67.97,74615.45,107.6,-0.00668,1e-05,0.77622]
[1776660757973,67.97,74616.25,107.6,-0.00667,1e-05,0.77568]
[1776660763008,67.97,74612.29,107.6,-0.0067,1e-05,0.77834]
[1776660768046,67.97,74608.99,107.6,-0.00672,1e-05,0.78056]
[1776660773081,67.97,74599.97,107.6,-0.00678,1e-05,0.78665]
[1776660778115,67.97,74603.19,107.6,-0.00676,1e-05,0.78447]
[1776660783151,67.97,74601.53,107.6,-0.00677,1e-05,0.7856]
[1776660789195,67.97,74600.71,107.6,-0.00678,1e-05,0.78615]
[1776660796244,67.97,74602.05,107.6,-0.00677,1e-05,0.78524]
[1776660801280,67.97,74602.92,107.6,-0.00676,1e-05,0.78465]
[1776660806315,67.97,74605.15,107.6,-0.00675,1e-05,0.78315]
[1776660811350,67.97,74604.29,107.6,-0.00674,1e-05,0.78204]
[1776660818399,67.97,74601.7,107.6,-0.00676,1e-05,0.78379]
[1776660823471,67.97,74601.99,107.6,-0.00676,1e-05,0.78359]
[1776660826462,67.97,74618.26,107.6,-0.00665,1e-05,0.77266]
[1776660831491,67.97,74626.41,107.6,-0.00659,1e-05,0.76724]
[1776660836526,67.97,74626.3,107.6,-0.00659,1e-05,0.76731]
[1776660840496,67.97,74626.53,107.6,-0.00659,1e-05,0.76716]
[1776660845589,67.97,74636.81,107.6,-0.00653,1e-05,0.76036]
[1776660851630,67.97,74642.41,107.6,-0.00649,1e-05,0.75668]
[1776660856666,67.97,74641.01,107.6,-0.0065,1e-05,0.7576]
[1776660857537,67.97,74641.01,107.6,-0.0065,1e-05,0.7576]
[1776660862709,67.97,74639.98,107.6,-0.00651,1e-05,0.75827]
[1776660867744,67.97,74634.9,107.6,-0.00654,1e-05,0.76162]
[1776660868648,67.97,74634.9,107.6,-0.00654,1e-05,0.76162]
[1776660873786,67.97,74616.06,107.6,-0.00665,1e-05,0.77246]
[1776660878821,67.97,74611.42,107.6,-0.00668,1e-05,0.77557]
[1776660883856,67.97,74605.46,107.6,-0.00672,1e-05,0.77957]
[1776660888891,67.97,74603.08,107.6,-0.00673,1e-05,0.78117]
[1776660893926,67.97,74602.32,107.6,-0.00674,1e-05,0.78168]
[1776660898961,67.97,74606.29,107.6,-0.00671,1e-05,0.77901]
[1776660903996,67.97,74602.84,107.6,-0.00674,1e-05,0.78133]
[1776660909030,67.97,74595.98,107.6,-0.00678,1e-05,0.78597]
[1776660915073,67.97,74595.3,107.6,-0.00679,1e-05,0.78643]
[1776660921115,67.97,74594.92,107.6,-0.00679,1e-05,0.78669]
[1776660926150,67.97,74592.54,107.6,-0.0068,1e-05,0.78831]
[1776660931185,67.97,74588.56,107.6,-0.00682,1e-05,0.78931]
[1776660935213,67.97,74577.8,107.6,-0.00689,1e-05,0.79666]
[1776660943233,67.97,74578.06,107.6,-0.00689,1e-05,0.79648]
[1776660944499,67.97,74578.06,107.6,-0.00689,1e-05,0.79648]
[1776660954355,67.97,74577.89,107.6,-0.00689,1e-05,0.7966]
[1776660956566,67.97,74577.89,107.6,-0.00689,1e-05,0.7966]
[1776660962412,67.97,74578.64,107.6,-0.00688,1e-05,0.79609]
[1776660970468,67.97,74579.45,107.6,-0.00688,1e-05,0.79553]
[1776660975503,67.97,74580.32,107.6,-0.00687,1e-05,0.79494]
[1776660985573,67.97,74579.77,107.6,-0.00688,1e-05,0.79531]
[1776660996649,67.97,74579.85,107.6,-0.00686,1e-05,0.79355]
[1776661004706,67.97,74579.69,107.6,-0.00686,1e-05,0.79366]
[1776661011771,67.97,74581.45,107.6,-0.00685,1e-05,0.79246]
[1776661016807,67.97,74580.27,107.6,-0.00686,1e-05,0.79326]
[1776661021842,67.97,74580.2,107.6,-0.00686,1e-05,0.79331]
[1776661026877,67.97,74580.13,107.6,-0.00686,1e-05,0.79336]
[1776661031912,67.97,74580.27,107.6,-0.00686,1e-05,0.79326]
[1776661036947,67.97,74580.11,107.6,-0.00686,1e-05,0.79337]
[1776661043996,67.97,74580.04,107.6,-0.00686,1e-05,0.79342]
[1776661049031,67.97,74579.21,107.6,-0.00687,1e-05,0.79399]
[1776661054066,67.97,74579.14,107.6,-0.00685,1e-05,0.79233]
[1776661059101,67.97,74588.92,107.6,-0.00679,1e-05,0.78567]
[1776661064136,67.97,74590.69,107.6,-0.00677,1e-05,0.78448]
[1776661069171,67.97,74593.32,107.6,-0.00676,1e-05,0.7827]
[1776661075213,67.97,74596.28,107.6,-0.00674,1e-05,0.7807]
[1776661082262,67.97,74596.19,107.6,-0.00674,1e-05,0.78076]
[1776661087297,67.97,74592.67,107.6,-0.00676,1e-05,0.78314]
[1776661092332,67.97,74589.64,107.6,-0.00678,1e-05,0.78519]
[1776661099381,67.97,74589.57,107.6,-0.00678,1e-05,0.78523]
[1776661106430,67.97,74590.45,107.6,-0.00678,1e-05,0.78464]
[1776661112471,67.97,74590.82,107.6,-0.00676,1e-05,0.78269]
[1776661117507,67.97,74594.11,107.6,-0.00674,1e-05,0.78047]
[1776661122542,67.97,74594.21,107.6,-0.00674,1e-05,0.78041]
[1776661129591,67.97,74594.63,107.6,-0.00673,1e-05,0.78012]
[1776661134626,67.97,74592.5,107.6,-0.00675,1e-05,0.78156]
[1776661139661,67.97,74592.61,107.6,-0.00675,1e-05,0.78149]
[1776661145235,67.97,74592.53,107.6,-0.00675,1e-05,0.78154]
[1776661150738,67.97,74592.39,107.6,-0.00675,1e-05,0.78163]
[1776661155774,67.97,74591.24,107.6,-0.00676,1e-05,0.78241]
[1776661160809,67.97,74591.95,107.6,-0.00675,1e-05,0.78193]
[1776661165844,67.97,74591.83,107.6,-0.00675,1e-05,0.78201]
[1776661170879,67.97,74590.61,107.6,-0.00676,1e-05,0.78284]
[1776661176922,67.97,74590.54,107.6,-0.00675,1e-05,0.78119]
[1776661181958,67.97,74590.54,107.6,-0.00675,1e-05,0.78119]
[1776661187999,67.97,74596.33,107.6,-0.00671,1e-05,0.77729]
[1776661193035,67.97,74594.63,107.6,-0.00672,1e-05,0.77844]
[1776661198070,67.97,74593.43,107.6,-0.00673,1e-05,0.77924]
[1776661202566,67.97,74581.83,107.6,-0.00681,1e-05,0.78709]
[1776661208140,67.97,74583.85,107.6,-0.00679,1e-05,0.78572]
[1776661213576,67.97,74584.16,107.6,-0.00679,1e-05,0.78551]
[1776661219217,67.97,74581.84,107.6,-0.00681,1e-05,0.78709]
[1776661224252,67.97,74580.94,107.6,-0.00681,1e-05,0.7877]
[1776661229287,67.97,74580.19,107.6,-0.00682,1e-05,0.78821]
[1776661235329,67.97,74580.35,107.6,-0.0068,1e-05,0.7864]
[1776661240365,67.97,74571.64,107.6,-0.00686,1e-05,0.79233]
[1776661245609,67.97,74563.09,107.6,-0.00692,1e-05,0.7982]
[1776661253455,67.97,74562.33,107.6,-0.00692,1e-05,0.79872]
[1776661257961,67.97,74561.39,107.6,-0.00693,1e-05,0.79937]
[1776661261197,67.97,74561.32,107.6,-0.00693,1e-05,0.79942]
[1776661262519,67.97,74561.29,107.6,-0.00693,1e-05,0.79944]
[1776661263009,67.97,74561.29,107.6,-0.00693,1e-05,0.79944]
[1776661263526,67.97,74559.79,107.6,-0.00694,1e-05,0.80047]
[1776661268563,67.97,74553.55,107.6,-0.00698,1e-05,0.80478]
[1776661274605,67.97,74552.92,107.6,-0.00699,1e-05,0.80522]
[1776661277693,67.97,74553.03,107.6,-0.00699,1e-05,0.80514]
[1776661278633,67.97,74552.99,107.6,-0.00699,1e-05,0.80517]
[1776661283668,67.97,74546.2,107.6,-0.00704,1e-05,0.80989]
[1776661288702,67.97,74542.08,107.6,-0.00706,1e-05,0.81276]
[1776661293231,67.97,74545.76,107.6,-0.00702,1e-05,0.80846]
[1776661293282,67.97,74545.79,107.6,-0.00702,1e-05,0.80844]
[1776661298773,67.97,74544.58,107.6,-0.00703,1e-05,0.80928]
[1776661303423,67.97,74539.47,107.6,-0.00707,1e-05,0.81284]
[1776661303470,67.97,74536.94,107.6,-0.00709,1e-05,0.81461]
[1776661307946,67.97,74531.83,107.6,-0.00712,1e-05,0.8182]
[1776661308039,67.97,74531.28,107.6,-0.00713,1e-05,0.81858]
[1776661311304,67.97,74530.59,107.6,-0.00713,1e-05,0.81907]
[1776661317506,67.97,74531.43,107.6,-0.00712,1e-05,0.81848]
[1776661322941,67.97,74528.46,107.6,-0.00715,1e-05,0.82057]
[1776661327976,67.97,74530.42,107.6,-0.00713,1e-05,0.81919]
[1776661333011,67.97,74529.63,107.6,-0.00714,1e-05,0.81974]
[1776661338045,67.97,74529.96,107.6,-0.00713,1e-05,0.81951]
[1776661343081,67.97,74528.8,107.6,-0.00714,1e-05,0.82033]
[1776661348116,67.97,74526.37,107.6,-0.00716,1e-05,0.82204]
[1776661353151,67.97,74528.9,107.6,-0.00713,1e-05,0.8185]
[1776661358186,67.97,74528.73,107.6,-0.00713,1e-05,0.81862]
[1776661365235,67.97,74526.52,107.6,-0.00714,1e-05,0.82018]
[1776661370269,67.97,74521.41,107.6,-0.00718,1e-05,0.82378]
[1776661375306,67.97,74518.29,107.6,-0.0072,1e-05,0.82599]
[1776661380341,67.97,74517.97,107.6,-0.00721,1e-05,0.82622]
[1776661383362,67.97,74506.16,107.6,-0.00729,1e-05,0.83462]
[1776661388397,67.97,74504.4,107.6,-0.0073,1e-05,0.83588]
[1776661393432,67.97,74503.39,107.6,-0.00731,1e-05,0.8366]
[1776661398466,67.97,74493.36,107.6,-0.00738,1e-05,0.84381]
[1776661403502,67.97,74489.18,107.6,-0.00741,1e-05,0.84683]
[1776661408536,67.97,74486.89,107.6,-0.00743,1e-05,0.84849]
[1776661415586,67.97,74487.18,107.6,-0.00741,1e-05,0.84649]
[1776661420621,67.97,74486.79,107.6,-0.00741,1e-05,0.84677]
[1776661423642,67.97,74480.85,107.6,-0.00746,1e-05,0.85108]
[1776661426663,67.97,74481.2,107.6,-0.00746,1e-05,0.85082]
[1776661432705,67.97,74481.28,107.6,-0.00746,1e-05,0.85076]
[1776661437741,67.97,74473.64,107.6,-0.00751,1e-05,0.85633]
[1776661442776,67.97,74474.54,107.6,-0.0075,1e-05,0.85567]
[1776661447810,67.97,74479.13,107.6,-0.00747,1e-05,0.85233]
[1776661452846,67.97,74485.43,107.6,-0.00742,1e-05,0.84775]
[1776661457881,67.97,74487.96,107.6,-0.00741,1e-05,0.84592]
[1776661462916,67.97,74485.43,107.6,-0.00742,1e-05,0.84775]
[1776661467951,67.97,74485.84,107.6,-0.00742,1e-05,0.84746]
[1776661472986,67.97,74486.01,107.6,-0.00741,1e-05,0.84554]
[1776661478023,67.97,74487.65,107.6,-0.00739,1e-05,0.84435]
[1776661483058,67.97,74490.25,107.6,-0.00737,1e-05,0.84248]
[1776661488094,67.97,74485.6,107.6,-0.00741,1e-05,0.84584]
[1776661493128,67.97,74487.42,107.6,-0.00739,1e-05,0.84452]
[1776661498164,67.97,74487.63,107.6,-0.00739,1e-05,0.84437]
[1776661503199,67.97,74487.74,107.6,-0.00739,1e-05,0.84429]
[1776661508234,67.97,74486.89,107.6,-0.0074,1e-05,0.8449]
[1776661513269,67.97,74482.82,107.6,-0.00743,1e-05,0.84785]
[1776661518304,67.97,74480.22,107.6,-0.00745,1e-05,0.84973]
[1776661523339,67.97,74481.24,107.6,-0.00744,1e-05,0.84899]
[1776661530388,67.97,74481.08,107.6,-0.00744,1e-05,0.84911]
[1776661535423,67.97,74479.74,107.6,-0.00744,1e-05,0.84828]
[1776661540458,67.97,74470.09,107.6,-0.00751,1e-05,0.85531]
[1776661545493,67.97,74471.16,107.6,-0.0075,1e-05,0.85453]
[1776661550527,67.97,74469.53,107.6,-0.00751,1e-05,0.85571]
[1776661555562,67.97,74467.75,107.6,-0.00752,1e-05,0.85702]
[1776661561605,67.97,74467.11,107.6,-0.00753,1e-05,0.85748]
[1776661567585,67.97,74467.04,107.6,-0.00753,1e-05,0.85754]
[1776661569661,67.97,74455.42,107.6,-0.00762,1e-05,0.86607]
[1776661574697,67.97,74453.55,107.6,-0.00763,1e-05,0.86745]
[1776661579734,67.97,74441.64,107.6,-0.00772,1e-05,0.87629]
[1776661584769,67.97,74433.47,107.6,-0.00778,1e-05,0.8824]
[1776661589803,67.97,74432.34,107.6,-0.00779,1e-05,0.88325]
[1776661594839,67.97,74430.3,107.6,-0.00779,1e-05,0.88293]
[1776661598870,67.97,74407.77,107.6,-0.00796,1e-05,0.89996]
[1776661601891,67.97,74394.62,107.6,-0.00807,1e-05,0.91003]
[1776661606926,67.97,74391.64,107.6,-0.00809,1e-05,0.91233]
[1776661611961,67.97,74382.13,107.6,-0.00817,1e-05,0.91969]
[1776661616996,67.97,74385.53,107.6,-0.00814,1e-05,0.91705]
[1776661622031,67.97,74383.32,107.6,-0.00816,1e-05,0.91876]
[1776661627066,67.97,74387.5,107.6,-0.00812,1e-05,0.91553]
[1776661632102,67.97,74397.62,107.6,-0.00804,1e-05,0.90773]
[1776661636130,67.97,74408.22,107.6,-0.00796,1e-05,0.89962]
[1776661641165,67.97,74401.0,107.6,-0.00802,1e-05,0.90514]
[1776661646200,67.97,74392.9,107.6,-0.00808,1e-05,0.91136]
[1776661651235,67.97,74390.18,107.6,-0.00809,1e-05,0.91156]
[1776661656270,67.97,74382.67,107.6,-0.00815,1e-05,0.91737]
[1776661658283,67.97,74369.58,107.6,-0.00825,1e-05,0.92755]
[1776661663319,67.97,74360.85,107.6,-0.00832,1e-05,0.9344]
[1776661668354,67.97,74358.95,107.6,-0.00834,1e-05,0.9359]
[1776661673389,67.97,74356.0,107.6,-0.00836,1e-05,0.93822]
[1776661678424,67.97,74358.12,107.6,-0.00834,1e-05,0.93655]
[1776661680440,67.97,74382.7,107.6,-0.00815,1e-05,0.91734]
[1776661685475,67.97,74382.39,107.6,-0.00815,1e-05,0.91758]
[1776661690510,67.97,74379.19,107.6,-0.00817,1e-05,0.92006]
[1776661695545,67.97,74373.82,107.6,-0.00822,1e-05,0.92424]
[1776661700582,67.97,74371.98,107.6,-0.00823,1e-05,0.92568]
[1776661705617,67.97,74372.09,107.6,-0.00823,1e-05,0.92559]
[1776661710652,67.97,74378.48,107.6,-0.00818,1e-05,0.92062]
[1776661715686,67.97,74366.32,107.6,-0.00826,1e-05,0.92819]
[1776661720723,67.97,74365.0,107.6,-0.00827,1e-05,0.92922]
[1776661725758,67.97,74366.09,107.6,-0.00826,1e-05,0.92837]
[1776661730793,67.97,74365.39,107.6,-0.00827,1e-05,0.92892]
[1776661735829,67.97,74363.33,107.6,-0.00828,1e-05,0.93053]
[1776661740864,67.97,74363.07,107.6,-0.00829,1e-05,0.93073]
[1776661745898,67.97,74360.43,107.6,-0.00831,1e-05,0.93281]
[1776661750934,67.97,74359.21,107.6,-0.00832,1e-05,0.93377]
[1776661755970,67.97,74360.92,107.6,-0.0083,1e-05,0.93242]
[1776661761005,67.97,74360.24,107.6,-0.00831,1e-05,0.93296]
[1776661766040,67.97,74359.93,107.6,-0.00831,1e-05,0.9332]
[1776661771075,67.97,74359.08,107.6,-0.0083,1e-05,0.93194]
[1776661776109,67.97,74359.64,107.6,-0.0083,1e-05,0.9315]
[1776661781145,67.97,74361.53,107.6,-0.00828,1e-05,0.93002]
[1776661786181,67.97,74363.71,107.6,-0.00826,1e-05,0.92831]
[1776661791215,67.97,74364.18,107.6,-0.00826,1e-05,0.92795]
[1776661796251,67.97,74367.16,107.6,-0.00824,1e-05,0.92562]
[1776661801286,67.97,74369.43,107.6,-0.00822,1e-05,0.92384]
[1776661804311,67.97,74353.77,107.6,-0.00835,1e-05,0.93612]
[1776661805992,67.97,74339.72,107.6,-0.00846,1e-05,0.94726]
[1776661806332,67.97,74319.33,107.6,-0.00863,1e-05,0.96361]
[1776661809353,67.97,74308.76,107.6,-0.00872,1e-05,0.97218]
[1776661815219,67.97,74318.8,107.6,-0.00863,1e-05,0.96404]
[1776661821346,67.97,74321.62,107.6,-0.00861,1e-05,0.96176]
[1776661827519,67.97,74322.4,107.6,-0.0086,1e-05,0.96113]
[1776661834535,67.97,74315.36,107.6,-0.00865,1e-05,0.96485]
[1776661839570,67.97,74316.96,107.6,-0.00863,1e-05,0.96356]
[1776661844605,67.97,74316.95,107.6,-0.00863,1e-05,0.96356]
[1776661849641,67.97,74315.59,107.6,-0.00864,1e-05,0.96466]
[1776661854676,67.97,74308.89,107.6,-0.0087,1e-05,0.97009]
[1776661859711,67.97,74316.66,107.6,-0.00863,1e-05,0.9638]
[1776661864745,67.97,74309.37,107.6,-0.0087,1e-05,0.9697]
[1776661869781,67.97,74310.4,107.6,-0.00869,1e-05,0.96887]
[1776661874815,67.97,74308.95,107.6,-0.0087,1e-05,0.97005]
[1776661879851,67.97,74306.59,107.6,-0.00872,1e-05,0.97196]
[1776661884886,67.97,74302.21,107.6,-0.00876,1e-05,0.97553]
[1776661889922,67.97,74302.89,107.6,-0.00875,1e-05,0.97498]
[1776661894957,67.97,74303.89,107.6,-0.00873,1e-05,0.97218]
[1776661899992,67.97,74301.82,107.6,-0.00874,1e-05,0.97387]
[1776661905032,67.97,74303.82,107.6,-0.00873,1e-05,0.97224]
[1776661910066,67.97,74311.34,107.6,-0.00866,1e-05,0.96613]
[1776661915102,67.97,74312.34,107.6,-0.00865,1e-05,0.96532]
[1776661921144,67.97,74312.62,107.6,-0.00865,1e-05,0.96509]
[1776661925172,67.97,74301.95,107.6,-0.00874,1e-05,0.97376]
[1776661931214,67.97,74300.58,107.6,-0.00875,1e-05,0.97488]
[1776661936249,67.97,74300.86,107.6,-0.00875,1e-05,0.97465]
[1776661941284,67.97,74296.02,107.6,-0.00879,1e-05,0.9786]
[1776661946320,67.97,74296.6,107.6,-0.00879,1e-05,0.97813]
[1776661951355,67.97,74302.53,107.6,-0.00872,1e-05,0.9713]
[1776661956390,67.97,74301.44,107.6,-0.00873,1e-05,0.97219]
[1776661961424,67.97,74304.99,107.6,-0.0087,1e-05,0.9693]
[1776661967467,67.97,74307.43,107.6,-0.00868,1e-05,0.96732]
[1776661972501,67.97,74306.02,107.6,-0.00869,1e-05,0.96847]
[1776661976530,67.97,74319.16,107.6,-0.00858,1e-05,0.95785]
[1776661979551,67.97,74329.76,107.6,-0.00849,1e-05,0.94935]
[1776661984586,67.97,74335.4,107.6,-0.00845,1e-05,0.94486]
[1776661989625,67.97,74335.32,107.6,-0.00845,1e-05,0.94492]
[1776661994655,67.97,74333.51,107.6,-0.00846,1e-05,0.94636]
[1776661999691,67.97,74330.14,107.6,-0.00849,1e-05,0.94905]
[1776662004727,67.97,74337.17,107.6,-0.00843,1e-05,0.94345]
[1776662010311,67.97,74338.41,107.6,-0.00842,1e-05,0.94247]
[1776662015805,67.97,74342.41,107.6,-0.00837,1e-05,0.93736]
[1776662021847,67.97,74340.57,107.6,-0.00839,1e-05,0.93881]
[1776662026882,67.97,74340.63,107.6,-0.00839,1e-05,0.93877]
[1776662031916,67.97,74339.79,107.6,-0.00839,1e-05,0.93943]
[1776662039973,67.97,74340.01,107.6,-0.00839,1e-05,0.93926]
[1776662045008,67.97,74343.99,107.6,-0.00836,1e-05,0.93611]
[1776662050043,67.97,74344.99,107.6,-0.00835,1e-05,0.93532]
[1776662055078,67.97,74346.73,107.6,-0.00834,1e-05,0.93395]
[1776662060113,67.97,74346.66,107.6,-0.00834,1e-05,0.93401]
[1776662065148,67.97,74338.7,107.6,-0.0084,1e-05,0.94029]
[1776662070183,67.97,74340.24,107.6,-0.00839,1e-05,0.93908]
[1776662075218,67.97,74340.24,107.6,-0.00837,1e-05,0.93714]
[1776662080253,67.97,74332.29,107.6,-0.00844,1e-05,0.94344]
[1776662082267,67.97,74320.51,107.6,-0.00853,1e-05,0.95284]
[1776662089316,67.97,74317.92,107.6,-0.00856,1e-05,0.95492]
[1776662094351,67.97,74318.08,107.6,-0.00855,1e-05,0.95479]
[1776662096554,67.97,74317.83,107.6,-0.00856,1e-05,0.95499]
[1776662096836,67.97,74317.68,107.6,-0.00856,1e-05,0.95511]
[1776662097449,67.97,74317.68,107.6,-0.00856,1e-05,0.95511]
[1776662097378,67.97,74364.7,107.6,-0.00817,1e-05,0.91797]
[1776662097916,67.97,74364.7,107.6,-0.00817,1e-05,0.91797]
[1776662098385,67.97,74385.74,107.6,-0.00801,1e-05,0.90175]
[1776662102413,67.97,74373.4,107.6,-0.0081,1e-05,0.91123]
[1776662107449,67.97,74365.38,107.6,-0.00817,1e-05,0.91744]
[1776662113490,67.97,74362.23,107.6,-0.00819,1e-05,0.91989]
[1776662116485,67.97,74359.96,107.6,-0.00821,1e-05,0.92166]
[1776662121546,67.97,74358.07,107.6,-0.00823,1e-05,0.92313]
[1776662126581,67.97,74357.56,107.6,-0.00823,1e-05,0.92353]
[1776662131616,67.97,74347.24,107.6,-0.0083,1e-05,0.92969]
[1776662133630,67.97,74335.48,107.6,-0.00839,1e-05,0.93897]
[1776662138666,67.97,74329.42,107.6,-0.00844,1e-05,0.94377]
[1776662143701,67.97,74323.88,107.6,-0.00849,1e-05,0.94819]
[1776662149273,67.97,74322.74,107.6,-0.0085,1e-05,0.9491]
[1776662155785,67.97,74320.11,107.6,-0.00852,1e-05,0.9512]
[1776662160820,67.97,74313.15,107.6,-0.00858,1e-05,0.95679]
[1776662165856,67.97,74305.92,107.6,-0.00864,1e-05,0.96262]
[1776662172905,67.97,74306.44,107.6,-0.00864,1e-05,0.9622]
[1776662175926,67.97,74296.07,107.6,-0.00872,1e-05,0.97061]
[1776662182975,67.97,74300.4,107.6,-0.00869,1e-05,0.96709]
[1776662193047,67.97,74300.97,107.6,-0.00866,1e-05,0.96465]
[1776662199090,67.97,74304.61,107.6,-0.00863,1e-05,0.9617]
[1776662205132,67.97,74304.57,107.6,-0.00863,1e-05,0.96173]
[1776662210167,67.97,74299.93,107.6,-0.00867,1e-05,0.96549]
[1776662215202,67.97,74299.52,107.6,-0.00868,1e-05,0.96582]
[1776662223258,67.97,74298.9,107.6,-0.00868,1e-05,0.96633]
[1776662233328,67.97,74305.02,107.6,-0.00863,1e-05,0.96137]
[1776662246419,67.97,74304.36,107.6,-0.00864,1e-05,0.9619]
[1776662251453,67.97,74305.96,107.6,-0.0086,1e-05,0.95864]
[1776662256489,67.97,74314.66,107.6,-0.00853,1e-05,0.95165]
[1776662261524,67.97,74319.33,107.6,-0.00849,1e-05,0.94791]
[1776662264545,67.97,74308.69,107.6,-0.00858,1e-05,0.95644]
[1776662269580,67.97,74307.99,107.6,-0.00859,1e-05,0.95701]
[1776662274614,67.97,74308.9,107.6,-0.00858,1e-05,0.95627]
[1776662279650,67.97,74300.0,107.6,-0.00865,1e-05,0.96346]
[1776662284685,67.97,74293.57,107.6,-0.00871,1e-05,0.96867]
[1776662289740,67.97,74286.48,107.6,-0.00877,1e-05,0.97445]
[1776662293768,67.97,74302.24,107.6,-0.00864,1e-05,0.96164]
[1776662295782,67.97,74287.23,107.6,-0.00876,1e-05,0.97384]
[1776662300817,67.97,74284.4,107.6,-0.00879,1e-05,0.97615]
[1776662306859,67.97,74283.56,107.6,-0.00879,1e-05,0.97684]
[1776662311894,67.97,74283.9,107.6,-0.00877,1e-05,0.97457]
[1776662316929,67.97,74293.61,107.6,-0.00869,1e-05,0.96666]
[1776662321964,67.97,74293.43,107.6,-0.00869,1e-05,0.9668]
[1776662326998,67.97,74293.65,107.6,-0.00869,1e-05,0.96662]
[1776662332038,67.97,74294.97,107.6,-0.00868,1e-05,0.96555]
[1776662337073,67.97,74289.32,107.6,-0.00873,1e-05,0.97014]
[1776662342108,67.97,74289.64,107.6,-0.00873,1e-05,0.96988]
[1776662347143,67.97,74287.35,107.6,-0.00874,1e-05,0.97175]
[1776662352178,67.97,74284.38,107.6,-0.00877,1e-05,0.97418]
[1776662357213,67.97,74282.83,107.6,-0.00878,1e-05,0.97544]
[1776662362247,67.97,74285.05,107.6,-0.00876,1e-05,0.97363]
[1776662367283,67.97,74284.45,107.6,-0.00877,1e-05,0.97412]
[1776662371878,67.97,74280.99,107.6,-0.00878,1e-05,0.97495]
[1776662372328,67.97,74270.94,107.6,-0.00887,1e-05,0.9832]
[1776662375369,67.97,74257.02,107.6,-0.00899,1e-05,0.99473]
[1776662380404,67.97,74259.02,107.6,-0.00897,1e-05,0.99306]
[1776662385439,67.97,74256.69,107.6,-0.00899,1e-05,0.995]
[1776662390474,67.97,74256.81,107.6,-0.00899,1e-05,0.9949]
[1776662395509,67.97,74256.59,107.6,-0.00899,1e-05,0.99508]
[1776662400544,67.97,74255.66,107.6,-0.009,1e-05,0.99586]
[1776662405580,67.97,74254.37,107.6,-0.00901,1e-05,0.99693]
[1776662410616,67.97,74254.33,107.6,-0.00901,1e-05,0.99697]
[1776662415651,67.97,74250.83,107.6,-0.00904,1e-05,0.99989]
[1776662420686,67.97,74251.0,107.6,-0.00904,1e-05,0.99974]
[1776662425721,67.97,74251.77,107.6,-0.00903,1e-05,0.9991]
[1776662430755,67.97,74251.59,107.6,-0.00904,1e-05,0.99925]
[1776662434784,67.97,74236.9,107.6,-0.00915,1e-05,1.00953]
[1776662441833,67.97,74232.66,107.6,-0.00919,1e-05,1.01311]
[1776662446868,67.97,74233.44,107.6,-0.00918,1e-05,1.01245]
[1776662451902,67.97,74233.01,107.6,-0.00918,1e-05,1.01281]
[1776662456938,67.97,74232.19,107.6,-0.00919,1e-05,1.01351]
[1776662461973,67.97,74228.13,107.6,-0.00923,1e-05,1.01694]
[1776662467008,67.97,74228.37,107.6,-0.00922,1e-05,1.01674]
[1776662472043,67.97,74221.7,107.6,-0.00928,1e-05,1.0224]
[1776662477081,67.97,74215.06,107.6,-0.00934,1e-05,1.02807]
[1776662482115,67.97,74220.91,107.6,-0.00929,1e-05,1.02308]
[1776662487151,67.97,74228.42,107.6,-0.00922,1e-05,1.0167]
[1776662492186,67.97,74234.34,107.6,-0.00915,1e-05,1.00964]
[1776662498228,67.97,74232.08,107.6,-0.00917,1e-05,1.01155]
[1776662503262,67.97,74228.17,107.6,-0.00921,1e-05,1.01485]
[1776662508298,67.97,74229.84,107.6,-0.00919,1e-05,1.01344]
[1776662513333,67.97,74235.45,107.6,-0.00914,1e-05,1.00871]
[1776662518367,67.97,74235.9,107.6,-0.00914,1e-05,1.00833]
[1776662523403,67.97,74242.21,107.6,-0.00908,1e-05,1.00303]
[1776662528438,67.97,74246.73,107.6,-0.00904,1e-05,0.99925]
[1776662533473,67.97,74251.28,107.6,-0.009,1e-05,0.99545]
[1776662538459,67.97,74252.79,107.6,-0.00899,1e-05,0.9942]
[1776662539585,67.97,74252.65,107.6,-0.00899,1e-05,0.99431]
[1776662545557,67.97,74251.82,107.6,-0.009,1e-05,0.995]
[1776662550591,67.97,74251.71,107.6,-0.009,1e-05,0.9951]
[1776662556634,67.97,74252.88,107.6,-0.00897,1e-05,0.9921]
[1776662562676,67.97,74253.45,107.6,-0.00897,1e-05,0.99162]
[1776662567711,67.97,74251.85,107.6,-0.00898,1e-05,0.99295]
[1776662580802,67.97,74252.26,107.6,-0.00898,1e-05,0.99261]
[1776662585837,67.97,74253.82,107.6,-0.00896,1e-05,0.99132]
[1776662591879,67.97,74253.99,107.6,-0.00896,1e-05,0.99118]
[1776662597797,67.97,74254.06,107.6,-0.00896,1e-05,0.99112]
[1776662600954,67.97,74242.81,107.6,-0.00906,1e-05,1.00049]
[1776662605989,67.97,74240.36,107.6,-0.00908,1e-05,1.00254]
[1776662607732,67.97,74240.36,107.6,-0.00908,1e-05,1.00254]
[1776662612044,67.97,74222.44,107.6,-0.00922,1e-05,1.0156]
[1776662617079,67.97,74221.1,107.6,-0.00923,1e-05,1.01673]
[1776662622115,67.97,74217.2,107.6,-0.00927,1e-05,1.02004]
[1776662624761,67.97,74217.2,107.6,-0.00927,1e-05,1.02004]
[1776662630171,67.97,74216.25,107.6,-0.00928,1e-05,1.02085]
[1776662635206,67.97,74212.28,107.6,-0.00931,1e-05,1.02423]
[1776662640240,67.97,74212.79,107.6,-0.00931,1e-05,1.0238]
[1776662646283,67.97,74212.34,107.6,-0.00931,1e-05,1.02418]
[1776662651317,67.97,74214.02,107.6,-0.0093,1e-05,1.02275]
[1776662656353,67.97,74215.67,107.6,-0.00928,1e-05,1.02135]
[1776662661388,67.97,74212.43,107.6,-0.00931,1e-05,1.02411]
[1776662675487,67.97,74211.75,107.6,-0.0093,1e-05,1.02262]
[1776662682536,67.97,74211.8,107.6,-0.0093,1e-05,1.02258]
[1776662687571,67.97,74201.23,107.6,-0.0094,1e-05,1.03162]
[1776662689585,67.97,74187.35,107.6,-0.00952,1e-05,1.04359]
[1776662694620,67.97,74183.75,107.6,-0.00956,1e-05,1.04672]
[1776662699656,67.97,74183.82,107.6,-0.00955,1e-05,1.04666]
[1776662701671,67.97,74164.87,107.6,-0.00973,1e-05,1.06323]
[1776662706706,67.97,74171.82,107.6,-0.00967,1e-05,1.05713]
[1776662711741,67.97,74181.01,107.6,-0.00958,1e-05,1.0491]
[1776662716777,67.97,74184.51,107.6,-0.00955,1e-05,1.04606]
[1776662721813,67.97,74194.28,107.6,-0.00946,1e-05,1.0376]
[1776662726848,67.97,74194.81,107.6,-0.00945,1e-05,1.03714]
[1776662731883,67.97,74205.09,107.6,-0.00934,1e-05,1.02623]
[1776662736917,67.97,74212.11,107.6,-0.00928,1e-05,1.02024]
[1776662743923,67.97,74213.68,107.6,-0.00926,1e-05,1.01891]
[1776662749002,67.97,74216.59,107.6,-0.00924,1e-05,1.01644]
[1776662754036,67.97,74221.77,107.6,-0.00919,1e-05,1.01205]
[1776662759072,67.97,74221.62,107.6,-0.00919,1e-05,1.01218]
[1776662765114,67.97,74221.12,107.6,-0.0092,1e-05,1.0126]
[1776662770149,67.97,74221.45,107.6,-0.00919,1e-05,1.01232]
[1776662775184,67.97,74225.83,107.6,-0.00916,1e-05,1.00862]
[1776662780218,67.97,74225.84,107.6,-0.00916,1e-05,1.00862]
[1776662785254,67.97,74215.01,107.6,-0.00925,1e-05,1.01778]
[1776662788275,67.97,74196.99,107.6,-0.00942,1e-05,1.03318]
[1776662793310,67.97,74187.93,107.6,-0.00948,1e-05,1.0389]
[1776662795094,67.97,74187.93,107.6,-0.00948,1e-05,1.0389]
[1776662800358,67.97,74185.75,107.6,-0.0095,1e-05,1.04079]
[1776662805394,67.97,74182.47,107.6,-0.00953,1e-05,1.04363]
[1776662810429,67.97,74181.95,107.6,-0.00953,1e-05,1.04408]
[1776662815464,67.97,74183.62,107.6,-0.00952,1e-05,1.04263]
[1776662820498,67.97,74185.17,107.6,-0.00951,1e-05,1.04129]
[1776662825534,67.97,74175.61,107.6,-0.00959,1e-05,1.04959]
[1776662830569,67.97,74175.9,107.6,-0.00959,1e-05,1.04934]
[1776662835604,67.97,74175.49,107.6,-0.00959,1e-05,1.0497]
[1776662840639,67.97,74175.37,107.6,-0.0096,1e-05,1.0498]
[1776662845674,67.97,74178.04,107.6,-0.00957,1e-05,1.04748]
[1776662852738,67.97,74178.04,107.6,-0.00955,1e-05,1.04537]
[1776662857772,67.97,74177.96,107.6,-0.00955,1e-05,1.04544]
[1776662865829,67.97,74177.91,107.6,-0.00955,1e-05,1.04549]
[1776662870864,67.97,74177.87,107.6,-0.00955,1e-05,1.04552]
[1776662875899,67.97,74178.28,107.6,-0.00955,1e-05,1.04516]
[1776662880934,67.97,74177.83,107.6,-0.00955,1e-05,1.04556]
[1776662885969,67.97,74178.41,107.6,-0.00955,1e-05,1.04505]
[1776662891005,67.97,74183.1,107.6,-0.00951,1e-05,1.04098]
[1776662896040,67.97,74192.44,107.6,-0.00942,1e-05,1.03292]
[1776662902082,67.97,74193.0,107.6,-0.00942,1e-05,1.03244]
[1776662907119,67.97,74192.85,107.6,-0.00942,1e-05,1.03257]
[1776662913161,67.97,74193.3,107.6,-0.00939,1e-05,1.0301]
[1776662918195,67.97,74196.24,107.6,-0.00937,1e-05,1.02758]
[1776662923231,67.97,74197.76,107.6,-0.00935,1e-05,1.02628]
[1776662928266,67.97,74197.02,107.6,-0.00936,1e-05,1.02691]
[1776662933301,67.97,74191.21,107.6,-0.00941,1e-05,1.0319]
[1776662939342,67.97,74197.45,107.6,-0.00936,1e-05,1.02654]
[1776662945385,67.97,74195.27,107.6,-0.00938,1e-05,1.02841]
[1776662951427,67.97,74195.31,107.6,-0.00938,1e-05,1.02838]
[1776662958476,67.97,74195.46,107.6,-0.00937,1e-05,1.02825]
[1776662963511,67.97,74190.69,107.6,-0.00942,1e-05,1.03234]
[1776662965525,67.97,74178.78,107.6,-0.00953,1e-05,1.04263]
[1776662970559,67.97,74176.99,107.6,-0.00954,1e-05,1.04418]
[1776662975596,67.97,74177.58,107.6,-0.00952,1e-05,1.04157]
[1776662976468,67.97,74177.58,107.6,-0.00952,1e-05,1.04157]
[1776662987900,67.97,74177.67,107.6,-0.00952,1e-05,1.04149]
[1776662993722,67.97,74177.67,107.6,-0.00952,1e-05,1.04149]
[1776662998757,67.97,74174.14,107.6,-0.00955,1e-05,1.04455]
[1776663003792,67.97,74171.69,107.6,-0.00957,1e-05,1.04668]
[1776663008827,67.97,74161.33,107.6,-0.00967,1e-05,1.05573]
[1776663013863,67.97,74157.66,107.6,-0.0097,1e-05,1.05895]
[1776663018898,67.97,74151.68,107.6,-0.00976,1e-05,1.06422]
[1776663019512,67.97,74151.68,107.6,-0.00976,1e-05,1.06422]
[1776663022926,67.97,74150.93,107.6,-0.00977,1e-05,1.06488]
[1776663028027,67.97,74150.93,107.6,-0.00977,1e-05,1.06488]
[1776663028292,67.97,74150.93,107.6,-0.00977,1e-05,1.06488]
[1776663034004,67.97,74156.82,107.6,-0.00969,1e-05,1.05757]
[1776663039041,67.97,74154.78,107.6,-0.00971,1e-05,1.05936]
[1776663044076,67.97,74152.38,107.6,-0.00974,1e-05,1.06147]
[1776663044570,67.97,74152.38,107.6,-0.00974,1e-05,1.06147]
[1776663050122,67.97,74145.25,107.6,-0.0098,1e-05,1.06777]
[1776663055157,67.97,74151.42,107.6,-0.00974,1e-05,1.06232]
[1776663060192,67.97,74151.5,107.6,-0.00974,1e-05,1.06225]
[1776663065227,67.97,74152.38,107.6,-0.00974,1e-05,1.06147]
[1776663070262,67.97,74153.39,107.6,-0.00973,1e-05,1.06058]
[1776663075297,67.97,74153.28,107.6,-0.00973,1e-05,1.06068]
[1776663081339,67.97,74153.25,107.6,-0.00973,1e-05,1.06071]
[1776663086374,67.97,74152.44,107.6,-0.00973,1e-05,1.06142]
[1776663091409,67.97,74141.82,107.6,-0.00982,1e-05,1.06867]
[1776663097450,67.97,74141.94,107.6,-0.00981,1e-05,1.06856]
[1776663103493,67.97,74148.45,107.6,-0.00975,1e-05,1.06281]
[1776663107520,67.97,74160.95,107.6,-0.00964,1e-05,1.05183]
[1776663111549,67.97,74180.49,107.6,-0.00946,1e-05,1.03486]
[1776663116583,67.97,74178.54,107.6,-0.00947,1e-05,1.03654]
[1776663121619,67.97,74185.77,107.6,-0.00941,1e-05,1.03032]
[1776663123634,67.97,74199.95,107.6,-0.00928,1e-05,1.01819]
[1776663128670,67.97,74197.97,107.6,-0.0093,1e-05,1.01987]
[1776663133705,67.97,74196.09,107.6,-0.00931,1e-05,1.02148]
[1776663138740,67.97,74213.36,107.6,-0.00916,1e-05,1.00683]
[1776663143775,67.97,74210.73,107.6,-0.00918,1e-05,1.00905]
[1776663148810,67.97,74207.01,107.6,-0.00922,1e-05,1.01219]
[1776663153850,67.97,74207.62,107.6,-0.00919,1e-05,1.00962]
[1776663155988,67.97,74197.09,107.6,-0.00929,1e-05,1.01855]
[1776663158357,67.97,74187.11,107.6,-0.00938,1e-05,1.02708]
[1776663162915,67.97,74201.56,107.6,-0.00925,1e-05,1.01475]
[1776663167950,67.97,74204.77,107.6,-0.00922,1e-05,1.01203]
[1776663172984,67.97,74206.06,107.6,-0.00921,1e-05,1.01094]
[1776663178024,67.97,74206.73,107.6,-0.0092,1e-05,1.01037]
[1776663183062,67.97,74201.27,107.6,-0.00925,1e-05,1.015]
[1776663187090,67.97,74211.39,107.6,-0.00916,1e-05,1.00644]
[1776663192125,67.97,74210.67,107.6,-0.00916,1e-05,1.00704]
[1776663197160,67.97,74208.1,107.6,-0.00919,1e-05,1.00921]
[1776663200181,67.97,74196.23,107.6,-0.00929,1e-05,1.01929]
[1776663205216,67.97,74195.76,107.6,-0.0093,1e-05,1.01969]
[1776663210251,67.97,74204.36,107.6,-0.00922,1e-05,1.01238]
[1776663218307,67.97,74208.56,107.6,-0.00917,1e-05,1.00677]
[1776663223342,67.97,74208.64,107.6,-0.00916,1e-05,1.0067]
[1776663228378,67.97,74209.65,107.6,-0.00916,1e-05,1.00585]
[1776663233413,67.97,74215.1,107.6,-0.00911,1e-05,1.00126]
[1776663238447,67.97,74212.86,107.6,-0.00913,1e-05,1.00315]
[1776663241469,67.97,74201.63,107.6,-0.00923,1e-05,1.01263]
[1776663246511,67.97,74196.83,107.6,-0.00927,1e-05,1.0167]
[1776663247519,67.97,74186.25,107.6,-0.00937,1e-05,1.02573]
[1776663252554,67.97,74176.39,107.6,-0.00946,1e-05,1.03421]
[1776663257589,67.97,74180.13,107.6,-0.00942,1e-05,1.03099]
[1776663261617,67.97,74191.11,107.6,-0.00932,1e-05,1.02158]
[1776663266652,67.97,74202.22,107.6,-0.00922,1e-05,1.01213]
[1776663274707,67.97,74200.84,107.6,-0.00922,1e-05,1.01123]
[1776663279743,67.97,74201.42,107.6,-0.00921,1e-05,1.01074]
[1776663284779,67.97,74201.42,107.6,-0.00921,1e-05,1.01074]
[1776663290821,67.97,74202.37,107.6,-0.0092,1e-05,1.00994]
[1776663295856,67.97,74202.33,107.6,-0.0092,1e-05,1.00997]
[1776663300891,67.97,74201.42,107.6,-0.00921,1e-05,1.01074]
[1776663305926,67.97,74201.35,107.6,-0.00921,1e-05,1.0108]
[1776663310961,67.97,74201.65,107.6,-0.00921,1e-05,1.01055]
[1776663315996,67.97,74204.84,107.6,-0.00918,1e-05,1.00785]
[1776663322038,67.97,74203.74,107.6,-0.00919,1e-05,1.00878]
[1776663327072,67.97,74202.14,107.6,-0.0092,1e-05,1.01013]
[1776663332108,67.97,74205.03,107.6,-0.00916,1e-05,1.00563]
[1776663337143,67.97,74204.88,107.6,-0.00916,1e-05,1.00576]
[1776663342178,67.97,74205.94,107.6,-0.00915,1e-05,1.00487]
[1776663347213,67.97,74205.81,107.6,-0.00915,1e-05,1.00498]
[1776663352248,67.97,74206.7,107.6,-0.00915,1e-05,1.00423]
[1776663357282,67.97,74207.11,107.6,-0.00914,1e-05,1.00388]
[1776663362318,67.97,74208.84,107.6,-0.00913,1e-05,1.00243]
[1776663367353,67.97,74207.81,107.6,-0.00914,1e-05,1.00329]
[1776663372387,67.97,74207.78,107.6,-0.00914,1e-05,1.00332]
[1776663380444,67.97,74210.37,107.6,-0.00911,1e-05,1.00114]
[1776663385479,67.97,74210.28,107.6,-0.00911,1e-05,1.00121]
[1776663390514,67.97,74208.37,107.6,-0.00913,1e-05,1.00282]
[1776663395550,67.97,74208.87,107.6,-0.00911,1e-05,1.00035]
[1776663401592,67.97,74208.87,107.6,-0.00911,1e-05,1.00035]
[1776663406628,67.97,74215.85,107.6,-0.00905,1e-05,0.9945]
[1776663411663,67.97,74228.67,107.6,-0.00893,1e-05,0.98383]
[1776663412717,67.97,74228.67,107.6,-0.00893,1e-05,0.98383]
[1776663415691,67.97,74241.99,107.6,-0.00882,1e-05,0.97285]
[1776663419719,67.97,74252.44,107.6,-0.00873,1e-05,0.96431]
[1776663424818,67.97,74250.86,107.6,-0.00874,1e-05,0.9656]
[1776663430797,67.97,74250.93,107.6,-0.00874,1e-05,0.96554]
[1776663436845,67.97,74250.9,107.6,-0.00874,1e-05,0.96556]
[1776663441880,67.97,74250.32,107.6,-0.00875,1e-05,0.96604]
[1776663446915,67.97,74250.5,107.6,-0.00875,1e-05,0.96589]
[1776663451955,67.97,74245.58,107.6,-0.00877,1e-05,0.96791]
[1776663456985,67.97,74248.27,107.6,-0.00875,1e-05,0.96571]
[1776663461014,67.97,74238.29,107.6,-0.00883,1e-05,0.97388]
[1776663466049,67.97,74233.8,107.6,-0.00887,1e-05,0.97757]
[1776663471084,67.97,74233.38,107.6,-0.00888,1e-05,0.97792]
[1776663476119,67.97,74236.57,107.6,-0.00885,1e-05,0.97529]
[1776663481154,67.97,74229.3,107.6,-0.00891,1e-05,0.98129]
[1776663482846,67.97,74229.3,107.6,-0.00891,1e-05,0.98129]
[1776663488527,67.97,74225.8,107.6,-0.00894,1e-05,0.98419]
[1776663490531,67.97,74220.3,107.6,-0.00899,1e-05,0.98875]
[1776663492532,67.97,74220.3,107.6,-0.00899,1e-05,0.98875]
[1776663495533,67.97,74220.26,107.6,-0.00899,1e-05,0.98879]
[1776663498557,67.97,74220.29,107.6,-0.00899,1e-05,0.98876]
[1776663504319,67.97,74219.8,107.6,-0.00899,1e-05,0.98917]
[1776663513382,67.97,74211.63,107.6,-0.00905,1e-05,0.99394]
[1776663518417,67.97,74210.2,107.6,-0.00906,1e-05,0.99514]
[1776663523467,67.97,74209.72,107.6,-0.00907,1e-05,0.99554]
[1776663529494,67.97,74201.16,107.6,-0.00914,1e-05,1.00273]
[1776663532671,67.97,74200.0,107.6,-0.00915,1e-05,1.0037]
[1776663538558,67.97,74199.33,107.6,-0.00916,1e-05,1.00427]
[1776663543593,67.97,74198.95,107.6,-0.00916,1e-05,1.00459]
[1776663548628,67.97,74199.51,107.6,-0.00916,1e-05,1.00412]
[1776663553663,67.97,74195.52,107.6,-0.00919,1e-05,1.00749]
[1776663558698,67.97,74197.18,107.6,-0.00918,1e-05,1.00608]
[1776663563734,67.97,74197.32,107.6,-0.00918,1e-05,1.00597]
[1776663568769,67.97,74197.33,107.6,-0.00918,1e-05,1.00596]
[1776663573804,67.97,74201.61,107.6,-0.00912,1e-05,1.0003]
[1776663579846,67.97,74200.91,107.6,-0.00913,1e-05,1.00088]
[1776663583874,67.97,74187.97,107.6,-0.00924,1e-05,1.01181]
[1776663588909,67.97,74182.35,107.6,-0.00929,1e-05,1.01659]
[1776663593944,67.97,74191.0,107.6,-0.00921,1e-05,1.00925]
[1776663598979,67.97,74186.89,107.6,-0.00925,1e-05,1.01273]
[1776663609054,67.97,74185.14,107.6,-0.00927,1e-05,1.01422]
[1776663615096,67.97,74180.4,107.6,-0.00931,1e-05,1.01826]
[1776663622145,67.97,74180.45,107.6,-0.00931,1e-05,1.01821]
[1776663627180,67.97,74180.42,107.6,-0.00931,1e-05,1.01824]
[1776663632215,67.97,74181.35,107.6,-0.00928,1e-05,1.01537]
[1776663635235,67.97,74194.71,107.6,-0.00916,1e-05,1.00405]
[1776663640271,67.97,74201.19,107.6,-0.0091,1e-05,0.9986]
[1776663645306,67.97,74200.12,107.6,-0.00911,1e-05,0.99949]
[1776663650341,67.97,74200.64,107.6,-0.00911,1e-05,0.99906]
[1776663657390,67.97,74200.63,107.6,-0.00911,1e-05,0.99907]
[1776663662425,67.97,74203.27,107.6,-0.00909,1e-05,0.99685]
[1776663667460,67.97,74210.33,107.6,-0.00902,1e-05,0.99095]
[1776663672495,67.97,74208.16,107.6,-0.00904,1e-05,0.99276]
[1776663677530,67.97,74207.84,107.6,-0.00905,1e-05,0.99303]
[1776663680553,67.97,74219.2,107.6,-0.00895,1e-05,0.98357]
[1776663685589,67.97,74219.4,107.6,-0.00894,1e-05,0.9834]
[1776663690625,67.97,74219.44,107.6,-0.00894,1e-05,0.98337]
[1776663695660,67.97,74211.61,107.6,-0.00899,1e-05,0.98784]
[1776663700695,67.97,74213.87,107.6,-0.00897,1e-05,0.98596]
[1776663705730,67.97,74214.56,107.6,-0.00897,1e-05,0.98539]
[1776663711771,67.97,74213.85,107.6,-0.00897,1e-05,0.98598]
[1776663716807,67.97,74214.98,107.6,-0.00896,1e-05,0.98504]
[1776663721842,67.97,74214.95,107.6,-0.00897,1e-05,0.98506]
[1776663726876,67.97,74217.38,107.6,-0.00894,1e-05,0.98305]
[1776663731912,67.97,74220.7,107.6,-0.00891,1e-05,0.9803]
[1776663736947,67.97,74220.73,107.6,-0.00891,1e-05,0.98027]
[1776663742989,67.97,74221.84,107.6,-0.0089,1e-05,0.97936]
[1776663748024,67.97,74224.25,107.6,-0.00888,1e-05,0.97737]
[1776663753059,67.97,74228.17,107.6,-0.00883,1e-05,0.97212]
[1776663759101,67.97,74229.4,107.6,-0.00882,1e-05,0.97111]
[1776663764135,67.97,74239.48,107.6,-0.00873,1e-05,0.96287]
[1776663769171,67.97,74239.91,107.6,-0.00873,1e-05,0.96252]
[1776663775213,67.97,74243.61,107.6,-0.0087,1e-05,0.9595]
[1776663780248,67.97,74244.2,107.6,-0.00869,1e-05,0.95903]
[1776663785285,67.97,74241.75,107.6,-0.00872,1e-05,0.96102]
[1776663787299,67.97,74230.67,107.6,-0.00881,1e-05,0.97007]
[1776663793342,67.97,74230.39,107.6,-0.00881,1e-05,0.9703]
[1776663798377,67.97,74235.91,107.6,-0.00877,1e-05,0.96578]
[1776663803421,67.97,74237.12,107.6,-0.00876,1e-05,0.96479]
[1776663808456,67.97,74236.08,107.6,-0.00876,1e-05,0.96564]
[1776663813491,67.97,74237.06,107.6,-0.00874,1e-05,0.96284]
[1776663819533,67.97,74238.0,107.6,-0.00873,1e-05,0.96207]
[1776663824569,67.97,74237.59,107.6,-0.00873,1e-05,0.9624]
[1776663829604,67.97,74235.82,107.6,-0.00875,1e-05,0.96385]
[1776663834639,67.97,74231.54,107.6,-0.00879,1e-05,0.96734]
[1776663839674,67.97,74230.04,107.6,-0.0088,1e-05,0.96857]
[1776663851632,67.97,74229.67,107.6,-0.0088,1e-05,0.96888]
[1776663851645,67.97,74229.67,107.6,-0.0088,1e-05,0.96888]
[1776663852686,67.97,74229.74,107.6,-0.0088,1e-05,0.96882]
[1776663859814,67.97,74228.12,107.6,-0.00882,1e-05,0.97015]
[1776663867869,67.97,74224.17,107.6,-0.00885,1e-05,0.97339]
[1776663872907,67.97,74212.26,107.6,-0.00894,1e-05,0.9812]
[1776663878950,67.97,74209.24,107.6,-0.00896,1e-05,0.9837]
[1776663881971,67.97,74196.63,107.6,-0.00907,1e-05,0.99422]
[1776663887006,67.97,74192.12,107.6,-0.00911,1e-05,0.998]
[1776663892043,67.97,74191.8,107.6,-0.00912,1e-05,0.99827]
[1776663894319,67.97,74180.79,107.6,-0.00921,1e-05,1.00756]
[1776663895073,67.97,74157.92,107.6,-0.00942,1e-05,1.02708]
[1776663900441,67.97,74152.36,107.6,-0.00947,1e-05,1.03187]
[1776663903137,67.97,74136.29,107.6,-0.00962,1e-05,1.04583]
[1776663908172,67.97,74137.89,107.6,-0.00961,1e-05,1.04443]
[1776663910186,67.97,74148.71,107.6,-0.00951,1e-05,1.03503]
[1776663915221,67.97,74146.8,107.6,-0.00952,1e-05,1.03668]
[1776663920256,67.97,74146.31,107.6,-0.00953,1e-05,1.03711]
[1776663925290,67.97,74147.58,107.6,-0.00952,1e-05,1.03601]
[1776663930326,67.97,74161.81,107.6,-0.00939,1e-05,1.02374]
[1776663934354,67.97,74170.58,107.6,-0.00929,1e-05,1.01415]
[1776663936368,67.97,74182.38,107.6,-0.00918,1e-05,1.00415]
[1776663941404,67.97,74185.41,107.6,-0.00915,1e-05,1.00159]
[1776663946439,67.97,74191.6,107.6,-0.0091,1e-05,0.99638]
[1776663951475,67.97,74195.49,107.6,-0.00906,1e-05,0.99312]
[1776663956509,67.97,74195.51,107.6,-0.00906,1e-05,0.99311]
[1776663961544,67.97,74199.71,107.6,-0.00903,1e-05,0.9896]
[1776663966579,67.97,74202.61,107.6,-0.009,1e-05,0.98718]
[1776663971616,67.97,74203.65,107.6,-0.00899,1e-05,0.98631]
[1776663977659,67.97,74203.95,107.6,-0.00899,1e-05,0.98606]
[1776663982694,67.97,74204.25,107.6,-0.00899,1e-05,0.98581]
[1776663987729,67.97,74207.81,107.6,-0.00896,1e-05,0.98285]
[1776663994779,67.97,74208.78,107.6,-0.00893,1e-05,0.98002]
[1776663999814,67.97,74209.57,107.6,-0.00892,1e-05,0.97936]
[1776664004849,67.97,74202.53,107.6,-0.00898,1e-05,0.9852]
[1776664009885,67.97,74197.7,107.6,-0.00903,1e-05,0.98923]
[1776664012907,67.97,74187.26,107.6,-0.00912,1e-05,0.99797]
[1776664017941,67.97,74186.83,107.6,-0.00912,1e-05,0.99833]
[1776664022977,67.97,74199.27,107.6,-0.00901,1e-05,0.98792]
[1776664028013,67.97,74206.22,107.6,-0.00895,1e-05,0.98214]
[1776664033047,67.97,74207.73,107.6,-0.00894,1e-05,0.98089]
[1776664038082,67.97,74209.08,107.6,-0.00893,1e-05,0.97977]
[1776664044697,67.97,74211.86,107.6,-0.0089,1e-05,0.97747]
[1776664044725,67.97,74211.86,107.6,-0.0089,1e-05,0.97747]
[1776664046103,67.97,74211.86,107.6,-0.0089,1e-05,0.97747]
[1776664055533,67.97,74211.07,107.6,-0.00889,1e-05,0.97609]
[1776664061244,67.97,74214.09,107.6,-0.00887,1e-05,0.9736]
[1776664066279,67.97,74211.65,107.6,-0.00889,1e-05,0.97562]
[1776664071314,67.97,74216.25,107.6,-0.00885,1e-05,0.97183]
[1776664076352,67.97,74225.5,107.6,-0.00877,1e-05,0.96424]
[1776664081387,67.97,74229.01,107.6,-0.00874,1e-05,0.96138]
[1776664087429,67.97,74229.22,107.6,-0.00873,1e-05,0.96121]
[1776664092463,67.97,74229.43,107.6,-0.00873,1e-05,0.96104]
[1776664097498,67.97,74232.36,107.6,-0.00871,1e-05,0.95865]
[1776664102534,67.97,74232.63,107.6,-0.00871,1e-05,0.95843]
[1776664108576,67.97,74234.2,107.6,-0.00869,1e-05,0.95716]
[1776664115625,67.97,74240.47,107.6,-0.00862,1e-05,0.95008]
[1776664120660,67.97,74245.24,107.6,-0.00858,1e-05,0.94624]
[1776664126702,67.97,74245.24,107.6,-0.00858,1e-05,0.94624]
[1776664131736,67.97,74245.79,107.6,-0.00858,1e-05,0.9458]
[1776664136772,67.97,74246.75,107.6,-0.00857,1e-05,0.94502]
[1776664143822,67.97,74249.54,107.6,-0.00854,1e-05,0.94278]
[1776664147850,67.97,74238.74,107.6,-0.00864,1e-05,0.95148]
[1776664149864,67.97,74223.34,107.6,-0.00877,1e-05,0.964]
[1776664154902,67.97,74221.1,107.6,-0.00879,1e-05,0.96583]
[1776664157925,67.97,74231.15,107.6,-0.0087,1e-05,0.95763]
[1776664162960,67.97,74234.86,107.6,-0.00867,1e-05,0.95462]
[1776664167995,67.97,74237.15,107.6,-0.00865,1e-05,0.95277]
[1776664173029,67.97,74237.3,107.6,-0.00863,1e-05,0.95065]
[1776664178065,67.97,74237.32,107.6,-0.00863,1e-05,0.95064]
[1776664183099,67.97,74234.48,107.6,-0.00865,1e-05,0.95293]
[1776664188135,67.97,74234.44,107.6,-0.00866,1e-05,0.95297]
[1776664193169,67.97,74237.6,107.6,-0.00863,1e-05,0.95041]
[1776664198205,67.97,74238.25,107.6,-0.00862,1e-05,0.94988]
[1776664203239,67.97,74237.36,107.6,-0.00863,1e-05,0.9506]
[1776664208275,67.97,74238.35,107.6,-0.00862,1e-05,0.9498]
[1776664213310,67.97,74238.28,107.6,-0.00862,1e-05,0.94986]
[1776664218345,67.97,74238.32,107.6,-0.00862,1e-05,0.94983]
[1776664223380,67.97,74239.82,107.6,-0.00861,1e-05,0.94862]
[1776664231436,67.97,74239.75,107.6,-0.00859,1e-05,0.94669]
[1776664240498,67.97,74243.45,107.6,-0.00856,1e-05,0.94371]
[1776664245533,67.97,74248.32,107.6,-0.00852,1e-05,0.9398]
[1776664246541,67.97,74259.8,107.6,-0.00842,1e-05,0.93065]
[1776664252584,67.97,74261.64,107.6,-0.00841,1e-05,0.92919]
[1776664257619,67.97,74270.16,107.6,-0.00834,1e-05,0.92245]
[1776664262654,67.97,74267.49,107.6,-0.00836,1e-05,0.92456]
[1776664267690,67.97,74269.11,107.6,-0.00835,1e-05,0.92328]
[1776664273732,67.97,74266.24,107.6,-0.00837,1e-05,0.92555]
[1776664275747,67.97,74253.58,107.6,-0.00848,1e-05,0.9356]
[1776664280782,67.97,74248.08,107.6,-0.00852,1e-05,0.94]
[1776664285817,67.97,74248.44,107.6,-0.00852,1e-05,0.93971]
[1776664290852,67.97,74249.61,107.6,-0.00851,1e-05,0.93877]
[1776664295886,67.97,74252.8,107.6,-0.00847,1e-05,0.93425]
[1776664300922,67.97,74254.15,107.6,-0.00845,1e-05,0.93318]
[1776664303943,67.97,74264.39,107.6,-0.00837,1e-05,0.92505]
[1776664309985,67.97,74263.66,107.6,-0.00838,1e-05,0.92563]
[1776664315020,67.97,74263.28,107.6,-0.00838,1e-05,0.92593]
[1776664320055,67.97,74263.72,107.6,-0.00837,1e-05,0.92558]
[1776664325090,67.97,74263.35,107.6,-0.00838,1e-05,0.92588]
[1776664331131,67.97,74257.51,107.6,-0.00843,1e-05,0.9305]
[1776664336167,67.97,74257.5,107.6,-0.00843,1e-05,0.93051]
[1776664341202,67.97,74257.57,107.6,-0.00843,1e-05,0.93046]
[1776664346237,67.97,74257.12,107.6,-0.00843,1e-05,0.93081]
[1776664351271,67.97,74254.67,107.6,-0.00843,1e-05,0.93079]
[1776664356307,67.97,74250.4,107.6,-0.00847,1e-05,0.93419]
[1776664361343,67.97,74250.34,107.6,-0.00847,1e-05,0.93424]
[1776664366378,67.97,74251.52,107.6,-0.00846,1e-05,0.9333]
[1776664371414,67.97,74252.21,107.6,-0.00845,1e-05,0.93275]
[1776664376448,67.97,74252.67,107.6,-0.00845,1e-05,0.93238]
[1776664381484,67.97,74253.27,107.6,-0.00844,1e-05,0.93191]
[1776664386519,67.97,74252.21,107.6,-0.00845,1e-05,0.93275]
[1776664391553,67.97,74250.64,107.6,-0.00847,1e-05,0.934]
[1776664395582,67.97,74265.06,107.6,-0.00835,1e-05,0.92257]
[1776664400617,67.97,74259.64,107.6,-0.00839,1e-05,0.92685]
[1776664405652,67.97,74262.97,107.6,-0.00836,1e-05,0.92422]
[1776664415721,67.97,74263.61,107.6,-0.00834,1e-05,0.92176]
[1776664420757,67.97,74263.84,107.6,-0.00834,1e-05,0.92158]
[1776664428813,67.97,74265.22,107.6,-0.00833,1e-05,0.92049]
[1776664433848,67.97,74268.15,107.6,-0.0083,1e-05,0.91818]
[1776664439890,67.97,74267.91,107.6,-0.00831,1e-05,0.91837]
[1776664442911,67.97,74278.52,107.6,-0.00822,1e-05,0.91006]
[1776664447946,67.97,74288.91,107.6,-0.00813,1e-05,0.90199]
[1776664452356,67.97,74297.95,107.6,-0.00806,1e-05,0.89501]
[1776664452984,67.97,74303.97,107.6,-0.00801,1e-05,0.89039]
[1776664458020,67.97,74310.07,107.6,-0.00797,1e-05,0.88573]
[1776664464064,67.97,74312.89,107.6,-0.00794,1e-05,0.88358]
[1776664470017,67.97,74317.31,107.6,-0.00791,1e-05,0.88023]
[1776664474134,67.97,74325.84,107.6,-0.00783,1e-05,0.87189]
[1776664480176,67.97,74325.3,107.6,-0.00783,1e-05,0.8723]
[1776664485211,67.97,74324.68,107.6,-0.00783,1e-05,0.87277]
[1776664490246,67.97,74324.57,107.6,-0.00784,1e-05,0.87285]
[1776664495281,67.97,74326.24,107.6,-0.00782,1e-05,0.87159]
[1776664497755,67.97,74326.49,107.6,-0.00782,1e-05,0.8714]
[1776664497833,67.97,74326.85,107.6,-0.00782,1e-05,0.87113]
[1776664500839,67.97,74332.34,107.6,-0.00777,1e-05,0.86701]
[1776664500938,67.97,74331.63,107.6,-0.00778,1e-05,0.86754]
[1776664502604,67.97,74331.09,107.6,-0.00778,1e-05,0.86795]
[1776664502705,67.97,74331.09,107.6,-0.00778,1e-05,0.86795]
[1776664505042,67.97,74331.13,107.6,-0.00778,1e-05,0.86792]
[1776664505351,67.97,74330.15,107.6,-0.00779,1e-05,0.86865]
[1776664511393,67.97,74326.75,107.6,-0.00782,1e-05,0.87121]
[1776664515954,67.97,74327.32,107.6,-0.00781,1e-05,0.87078]
[1776664522470,67.97,74326.04,107.6,-0.00782,1e-05,0.87174]
[1776664527507,67.97,74329.32,107.6,-0.0078,1e-05,0.86928]
[1776664530640,67.97,74330.7,107.6,-0.00779,1e-05,0.86824]
[1776664536570,67.97,74331.91,107.6,-0.00776,1e-05,0.86546]
[1776664541606,67.97,74331.04,107.6,-0.00777,1e-05,0.86611]
[1776664546177,67.97,74331.16,107.6,-0.00777,1e-05,0.86602]
[1776664546640,67.97,74331.46,107.6,-0.00777,1e-05,0.8658]
[1776664551675,67.97,74332.01,107.6,-0.00776,1e-05,0.86539]
[1776664556710,67.97,74331.54,107.6,-0.00776,1e-05,0.86574]
[1776664561745,67.97,74330.41,107.6,-0.00777,1e-05,0.86658]
[1776664566780,67.97,74330.5,107.6,-0.00777,1e-05,0.86652]
[1776664570181,67.97,74328.27,107.6,-0.00779,1e-05,0.86819]
[1776664570808,67.97,74328.22,107.6,-0.00779,1e-05,0.86823]
[1776664576850,67.97,74328.29,107.6,-0.00779,1e-05,0.86817]
[1776664581885,67.97,74322.59,107.6,-0.00783,1e-05,0.87246]
[1776664586920,67.97,74322.99,107.6,-0.00783,1e-05,0.87216]
[1776664591957,67.97,74322.34,107.6,-0.00782,1e-05,0.87076]
[1776664596992,67.97,74321.95,107.6,-0.00782,1e-05,0.87106]
[1776664602026,67.97,74320.11,107.6,-0.00784,1e-05,0.87244]
[1776664607062,67.97,74323.38,107.6,-0.00781,1e-05,0.86998]
[1776664613104,67.97,74324.26,107.6,-0.0078,1e-05,0.86932]
[1776664618139,67.97,74322.66,107.6,-0.00782,1e-05,0.87052]
[1776664623174,67.97,74322.03,107.6,-0.00782,1e-05,0.871]
[1776664628209,67.97,74311.96,107.6,-0.0079,1e-05,0.8786]
[1776664629216,67.97,74298.75,107.6,-0.00801,1e-05,0.88867]
[1776664634251,67.97,74288.86,107.6,-0.00808,1e-05,0.89626]
[1776664639286,67.97,74289.18,107.6,-0.00808,1e-05,0.89602]
[1776664644321,67.97,74296.16,107.6,-0.00803,1e-05,0.89065]
[1776664649356,67.97,74293.43,107.6,-0.00805,1e-05,0.89275]
[1776664654391,67.97,74294.23,107.6,-0.00803,1e-05,0.89022]
[1776664659426,67.97,74296.09,107.6,-0.00801,1e-05,0.88879]
[1776664664461,67.97,74297.83,107.6,-0.008,1e-05,0.88746]
[1776664672518,67.97,74297.8,107.6,-0.008,1e-05,0.88748]
[1776664677553,67.97,74297.11,107.6,-0.008,1e-05,0.88801]
[1776664682588,67.97,74290.35,107.6,-0.00806,1e-05,0.8932]
[1776664687623,67.97,74290.56,107.6,-0.00805,1e-05,0.89304]
[1776664692657,67.97,74290.95,107.6,-0.00805,1e-05,0.89274]
[1776664699714,67.97,74290.97,107.6,-0.00805,1e-05,0.89272]
[1776664705756,67.97,74292.93,107.6,-0.00804,1e-05,0.89122]
[1776664710791,67.97,74292.79,107.6,-0.00804,1e-05,0.89132]
[1776664715876,67.97,74295.54,107.6,-0.008,1e-05,0.88731]
[1776664720911,67.97,74296.55,107.6,-0.00799,1e-05,0.88653]
[1776664726953,67.97,74296.22,107.6,-0.00799,1e-05,0.88679]
[1776664734003,67.97,74296.22,107.6,-0.00799,1e-05,0.88679]
[1776664739038,67.97,74300.59,107.6,-0.00796,1e-05,0.88345]
[1776664746087,67.97,74301.66,107.6,-0.00795,1e-05,0.88264]
[1776664751122,67.97,74302.19,107.6,-0.00795,1e-05,0.88223]
[1776664757164,67.97,74302.63,107.6,-0.00794,1e-05,0.8819]
[1776664762198,67.97,74301.62,107.6,-0.00795,1e-05,0.88267]
[1776664767234,67.97,74301.52,107.6,-0.00795,1e-05,0.88274]
[1776664773277,67.97,74306.26,107.6,-0.0079,1e-05,0.87724]
[1776664778312,67.97,74304.28,107.6,-0.00791,1e-05,0.87874]
[1776664785361,67.97,74297.81,107.6,-0.00796,1e-05,0.88367]
[1776664790458,67.97,74297.8,107.6,-0.00796,1e-05,0.88367]
[1776664800466,67.97,74299.25,107.6,-0.00795,1e-05,0.88257]
[1776664802479,67.97,74313.93,107.6,-0.00784,1e-05,0.87145]
[1776664807515,67.97,74315.62,107.6,-0.00782,1e-05,0.87017]
[1776664812550,67.97,74318.78,107.6,-0.0078,1e-05,0.8678]
[1776664817586,67.97,74323.02,107.6,-0.00777,1e-05,0.86462]
[1776664822621,67.97,74318.21,107.6,-0.0078,1e-05,0.86823]
[1776664827656,67.97,74317.61,107.6,-0.00781,1e-05,0.86868]
[1776664832692,67.97,74318.4,107.6,-0.00779,1e-05,0.86621]
[1776664837727,67.97,74304.74,107.6,-0.00789,1e-05,0.8765]
[1776664842762,67.97,74301.78,107.6,-0.00792,1e-05,0.87875]
[1776664849810,67.97,74302.07,107.6,-0.00791,1e-05,0.87853]
[1776664854846,67.97,74294.86,107.6,-0.00797,1e-05,0.88401]
[1776664859881,67.97,74294.34,107.6,-0.00797,1e-05,0.88441]
[1776664864916,67.97,74297.19,107.6,-0.00795,1e-05,0.88224]
[1776664869951,67.97,74303.69,107.6,-0.0079,1e-05,0.8773]
[1776664875993,67.97,74305.52,107.6,-0.00789,1e-05,0.87591]
[1776664883044,67.97,74305.87,107.6,-0.00788,1e-05,0.87565]
[1776664888079,67.97,74296.88,107.6,-0.00795,1e-05,0.88247]
[1776664893117,67.97,74297.39,107.6,-0.00793,1e-05,0.88018]
[1776664896136,67.97,74312.52,107.6,-0.00781,1e-05,0.86874]
[1776664900164,67.97,74323.23,107.6,-0.00773,1e-05,0.86072]
[1776664905199,67.97,74326.78,107.6,-0.0077,1e-05,0.85807]
[1776664910234,67.97,74330.59,107.6,-0.00767,1e-05,0.85524]
[1776664915269,67.97,74330.87,107.6,-0.00767,1e-05,0.85503]
[1776664920304,67.97,74328.95,107.6,-0.00769,1e-05,0.85646]
[1776664921311,67.97,74318.54,107.6,-0.00777,1e-05,0.86422]
[1776664926346,67.97,74313.98,107.6,-0.0078,1e-05,0.86764]
[1776664931381,67.97,74323.63,107.6,-0.00773,1e-05,0.86042]
[1776664937423,67.97,74327.65,107.6,-0.0077,1e-05,0.85742]
[1776664942459,67.97,74329.81,107.6,-0.00768,1e-05,0.85582]
[1776664947494,67.97,74329.94,107.6,-0.00768,1e-05,0.85572]
[1776664952531,67.97,74338.64,107.6,-0.0076,1e-05,0.84743]
[1776664957565,67.97,74344.46,107.6,-0.00755,1e-05,0.84315]
[1776664962601,67.97,74339.38,107.6,-0.00759,1e-05,0.84689]
[1776664967636,67.97,74333.78,107.6,-0.00763,1e-05,0.85102]
[1776664972671,67.97,74335.01,107.6,-0.00762,1e-05,0.85011]
[1776664977706,67.97,74336.32,107.6,-0.00761,1e-05,0.84914]
[1776664982743,67.97,74336.3,107.6,-0.00761,1e-05,0.84916]
[1776664987778,67.97,74336.46,107.6,-0.00761,1e-05,0.84904]
[1776664992814,67.97,74340.08,107.6,-0.00759,1e-05,0.84637]
[1776664997847,67.97,74346.43,107.6,-0.00754,1e-05,0.84171]
[1776665000805,67.97,74352.3,107.6,-0.00749,1e-05,0.83742]
[1776665000870,67.97,74351.79,107.6,-0.0075,1e-05,0.83779]
[1776665006211,67.97,74351.25,107.6,-0.0075,1e-05,0.83818]
[1776665006312,67.97,74351.21,107.6,-0.0075,1e-05,0.83821]
[1776665011947,67.97,74353.23,107.6,-0.00747,1e-05,0.8349]
[1776665017989,67.97,74365.51,107.6,-0.00738,1e-05,0.82601]
[1776665018644,67.97,74365.51,107.6,-0.00738,1e-05,0.82601]
[1776665019403,67.97,74365.51,107.6,-0.00738,1e-05,0.82601]
[1776665021880,67.97,74373.5,107.6,-0.00732,1e-05,0.82026]
[1776665022018,67.97,74375.03,107.6,-0.00731,1e-05,0.81917]
[1776665026512,67.97,74392.74,107.6,-0.00718,1e-05,0.80656]
[1776665027053,67.97,74413.42,107.6,-0.00703,1e-05,0.79206]
[1776665031419,67.97,74438.14,107.6,-0.00686,1e-05,0.775]
[1776665037124,67.97,74446.9,107.6,-0.0068,1e-05,0.76904]
[1776665042161,67.97,74459.32,107.6,-0.00671,1e-05,0.76064]
[1776665048203,67.97,74459.25,107.6,-0.00671,1e-05,0.76069]
[1776665053239,67.97,74459.39,107.6,-0.00671,1e-05,0.76059]
[1776665059280,67.97,74460.0,107.6,-0.00671,1e-05,0.76018]
[1776665065323,67.97,74463.5,107.6,-0.00668,1e-05,0.75783]
[1776665070359,67.97,74440.56,107.6,-0.00684,1e-05,0.77335]
[1776665075394,67.97,74429.67,107.6,-0.0069,1e-05,0.77906]
[1776665080429,67.97,74420.95,107.6,-0.00696,1e-05,0.78507]
[1776665085464,67.97,74415.03,107.6,-0.007,1e-05,0.78917]
[1776665090503,67.97,74412.9,107.6,-0.00702,1e-05,0.79065]
[1776665095538,67.97,74414.22,107.6,-0.00701,1e-05,0.78973]
[1776665100576,67.97,74416.0,107.6,-0.007,1e-05,0.7885]
[1776665105612,67.97,74412.5,107.6,-0.00702,1e-05,0.79093]
[1776665110647,67.97,74417.21,107.6,-0.00699,1e-05,0.78766]
[1776665115682,67.97,74418.16,107.6,-0.00698,1e-05,0.787]
[1776665120717,67.97,74417.49,107.6,-0.00699,1e-05,0.78747]
[1776665125752,67.97,74410.68,107.6,-0.00704,1e-05,0.7922]
[1776665130786,67.97,74410.13,107.6,-0.00704,1e-05,0.79258]
[1776665132801,67.97,74423.78,107.6,-0.00693,1e-05,0.78137]
[1776665138842,67.97,74428.59,107.6,-0.00689,1e-05,0.77806]
[1776665143878,67.97,74431.74,107.6,-0.00687,1e-05,0.7759]
[1776665148913,67.97,74428.13,107.6,-0.0069,1e-05,0.77837]
[1776665153949,67.97,74422.89,107.6,-0.00693,1e-05,0.78198]
[1776665158984,67.97,74419.97,107.6,-0.00695,1e-05,0.78399]
[1776665164021,67.97,74419.69,107.6,-0.00696,1e-05,0.78419]
[1776665169057,67.97,74413.08,107.6,-0.007,1e-05,0.78876]
[1776665172077,67.97,74401.66,107.6,-0.00708,1e-05,0.79672]
[1776665177111,67.97,74404.77,107.6,-0.00706,1e-05,0.79455]
[1776665182147,67.97,74403.28,107.6,-0.00707,1e-05,0.79559]
[1776665190203,67.97,74402.96,107.6,-0.00707,1e-05,0.79581]
[1776665195238,67.97,74398.94,107.6,-0.00709,1e-05,0.79685]
[1776665200273,67.97,74399.19,107.6,-0.00709,1e-05,0.79668]
[1776665205308,67.97,74399.64,107.6,-0.00708,1e-05,0.79636]
[1776665210343,67.97,74399.44,107.6,-0.00708,1e-05,0.7965]
[1776665215377,67.97,74393.9,107.6,-0.00712,1e-05,0.80039]
[1776665220413,67.97,74385.46,107.6,-0.00719,1e-05,0.80634]
[1776665224441,67.97,74398.65,107.6,-0.00709,1e-05,0.79706]
[1776665230482,67.97,74401.89,107.6,-0.00707,1e-05,0.79479]
[1776665237532,67.97,74402.22,107.6,-0.00706,1e-05,0.79456]
[1776665242566,67.97,74402.15,107.6,-0.00707,1e-05,0.79461]
[1776665249616,67.97,74405.13,107.6,-0.00704,1e-05,0.79253]
[1776665254651,67.97,74403.53,107.6,-0.00704,1e-05,0.79187]
[1776665259370,67.97,74403.76,107.6,-0.00704,1e-05,0.79171]
[1776665259404,67.97,74403.76,107.6,-0.00704,1e-05,0.79171]
[1776665260397,67.97,74403.76,107.6,-0.00704,1e-05,0.79171]
[1776665262706,67.97,74401.65,107.6,-0.00705,1e-05,0.79318]
[1776665267742,67.97,74399.2,107.6,-0.00707,1e-05,0.79489]
[1776665272777,67.97,74395.74,107.6,-0.0071,1e-05,0.79732]
[1776665278822,67.97,74394.02,107.6,-0.00711,1e-05,0.79852]
[1776665283857,67.97,74394.95,107.6,-0.0071,1e-05,0.79787]
[1776665288893,67.97,74392.23,107.6,-0.00712,1e-05,0.79978]
[1776665293928,67.97,74391.82,107.6,-0.00712,1e-05,0.80007]
[1776665298963,67.97,74390.3,107.6,-0.00714,1e-05,0.80114]
[1776665303998,67.97,74389.42,107.6,-0.00714,1e-05,0.80176]
[1776665309034,67.97,74397.61,107.6,-0.00708,1e-05,0.79601]
[1776665315076,67.97,74399.02,107.6,-0.00706,1e-05,0.79325]
[1776665320111,67.97,74399.05,107.6,-0.00706,1e-05,0.79323]
[1776665325732,67.97,74399.01,107.6,-0.00706,1e-05,0.79325]
[1776665325780,67.97,74398.79,107.6,-0.00706,1e-05,0.79341]
[1776665326680,67.97,74398.79,107.6,-0.00706,1e-05,0.79341]
[1776665326781,67.97,74398.69,107.6,-0.00706,1e-05,0.79348]
[1776665333202,67.97,74387.93,107.6,-0.00714,1e-05,0.80102]
[1776665340253,67.97,74388.55,107.6,-0.00713,1e-05,0.80058]
[1776665345288,67.97,74383.71,107.6,-0.00717,1e-05,0.804]
[1776665351329,67.97,74383.6,107.6,-0.00717,1e-05,0.80407]
[1776665356365,67.97,74395.28,107.6,-0.00708,1e-05,0.79586]
[1776665361400,67.97,74395.91,107.6,-0.00708,1e-05,0.79542]
[1776665366435,67.97,74395.64,107.6,-0.00708,1e-05,0.79561]
[1776665372477,67.97,74395.83,107.6,-0.00706,1e-05,0.7937]
[1776665378519,67.97,74395.72,107.6,-0.00707,1e-05,0.79378]
[1776665384561,67.97,74394.68,107.6,-0.00707,1e-05,0.7945]
[1776665389596,67.97,74394.39,107.6,-0.00708,1e-05,0.79471]
[1776665394631,67.97,74395.24,107.6,-0.00707,1e-05,0.79411]
[1776665400673,67.97,74395.51,107.6,-0.00707,1e-05,0.79392]
[1776665406716,67.97,74386.4,107.6,-0.00713,1e-05,0.80031]
[1776665411751,67.97,74386.33,107.6,-0.00713,1e-05,0.80036]
[1776665418800,67.97,74386.11,107.6,-0.00713,1e-05,0.80052]
[1776665425849,67.97,74384.23,107.6,-0.00715,1e-05,0.80184]
[1776665426999,67.97,74384.23,107.6,-0.00715,1e-05,0.80184]
[1776665427105,67.97,74384.23,107.6,-0.00715,1e-05,0.80184]
[1776665432902,67.97,74382.29,107.6,-0.00715,1e-05,0.80142]
[1776665438945,67.97,74382.41,107.6,-0.00715,1e-05,0.80133]
[1776665443979,67.97,74381.92,107.6,-0.00715,1e-05,0.80168]
[1776665450025,67.97,74381.56,107.6,-0.00715,1e-05,0.80193]
[1776665455064,67.97,74382.53,107.6,-0.00714,1e-05,0.80125]
[1776665460099,67.97,74382.25,107.6,-0.00715,1e-05,0.80145]
[1776665461141,67.97,74382.25,107.6,-0.00715,1e-05,0.80145]
[1776665461243,67.97,74382.6,107.6,-0.00714,1e-05,0.8012]
[1776665463583,67.97,74383.29,107.6,-0.00714,1e-05,0.80071]
[1776665463703,67.97,74378.17,107.6,-0.00718,1e-05,0.80433]
[1776665464327,67.97,74367.55,107.6,-0.00725,1e-05,0.81186]
[1776665465241,67.97,74355.84,107.6,-0.00734,1e-05,0.82024]
[1776665471180,67.97,74355.47,107.6,-0.00734,1e-05,0.82051]
[1776665476983,67.97,74348.18,107.6,-0.0074,1e-05,0.82576]
[1776665482257,67.97,74347.67,107.6,-0.0074,1e-05,0.82613]
[1776665487292,67.97,74347.02,107.6,-0.00741,1e-05,0.8266]
[1776665492326,67.97,74347.12,107.6,-0.00739,1e-05,0.8247]
[1776665497362,67.97,74341.9,107.6,-0.00743,1e-05,0.82847]
[1776665502397,67.97,74345.59,107.6,-0.0074,1e-05,0.8258]
[1776665507432,67.97,74342.63,107.6,-0.00742,1e-05,0.82795]
[1776665510459,67.97,74326.12,107.6,-0.00755,1e-05,0.83998]
[1776665515494,67.97,74311.11,107.6,-0.00766,1e-05,0.85105]
[1776665520529,67.97,74312.62,107.6,-0.00765,1e-05,0.84993]
[1776665525564,67.97,74322.02,107.6,-0.00758,1e-05,0.84299]
[1776665530599,67.97,74319.56,107.6,-0.0076,1e-05,0.8448]
[1776665535634,67.97,74325.19,107.6,-0.00755,1e-05,0.84066]
[1776665540669,67.97,74329.43,107.6,-0.00752,1e-05,0.83755]
[1776665545704,67.97,74329.7,107.6,-0.00752,1e-05,0.83736]
[1776665550739,67.97,74328.31,107.6,-0.00753,1e-05,0.83837]
[1776665557787,67.97,74330.76,107.6,-0.0075,1e-05,0.83474]
[1776665562824,67.97,74332.52,107.6,-0.00748,1e-05,0.83346]
[1776665567859,67.97,74333.41,107.6,-0.00748,1e-05,0.83281]
[1776665572894,67.97,74334.57,107.6,-0.00747,1e-05,0.83196]
[1776665578936,67.97,74334.11,107.6,-0.00747,1e-05,0.8323]
[1776665583971,67.97,74332.56,107.6,-0.00748,1e-05,0.83343]
[1776665589006,67.97,74330.63,107.6,-0.0075,1e-05,0.83483]
[1776665592027,67.97,74346.09,107.6,-0.00738,1e-05,0.82362]
[1776665598069,67.97,74346.49,107.6,-0.00738,1e-05,0.82333]
[1776665603104,67.97,74346.34,107.6,-0.00738,1e-05,0.82344]
[1776665608139,67.97,74346.38,107.6,-0.00738,1e-05,0.82341]
[1776665614181,67.97,74344.85,107.6,-0.00737,1e-05,0.82269]
[1776665619216,67.97,74344.3,107.6,-0.00738,1e-05,0.82308]
[1776665624252,67.97,74343.75,107.6,-0.00738,1e-05,0.82348]
[1776665629287,67.97,74343.59,107.6,-0.00738,1e-05,0.8236]
[1776665634322,67.97,74344.96,107.6,-0.00737,1e-05,0.82261]
[1776665639357,67.97,74344.99,107.6,-0.00737,1e-05,0.82259]
[1776665644392,67.97,74344.76,107.6,-0.00738,1e-05,0.82275]
[1776665649427,67.97,74345.01,107.6,-0.00737,1e-05,0.82257]
[1776665654891,67.97,74338.48,107.6,-0.00742,1e-05,0.82729]
[1776665660504,67.97,74333.95,107.6,-0.00746,1e-05,0.83058]
[1776665662518,67.97,74322.11,107.6,-0.00755,1e-05,0.83922]
[1776665667553,67.97,74318.93,107.6,-0.00757,1e-05,0.84155]
[1776665668266,67.97,74318.93,107.6,-0.00757,1e-05,0.84155]
[1776665673596,67.97,74317.7,107.6,-0.00756,1e-05,0.8406]
[1776665678630,67.97,74319.22,107.6,-0.00755,1e-05,0.83949]
[1776665683665,67.97,74319.15,107.6,-0.00755,1e-05,0.83954]
[1776665689708,67.97,74319.41,107.6,-0.00755,1e-05,0.83935]
[1776665694743,67.97,74326.07,107.6,-0.0075,1e-05,0.83448]
[1776665701288,67.97,74329.06,107.6,-0.00748,1e-05,0.8323]
[1776665706827,67.97,74328.93,107.6,-0.00748,1e-05,0.83239]
[1776665711863,67.97,74323.89,107.6,-0.00752,1e-05,0.83607]
[1776665712300,67.97,74323.89,107.6,-0.00752,1e-05,0.83607]
[1776665715891,67.97,74313.15,107.6,-0.0076,1e-05,0.84395]
[1776665720926,67.97,74307.22,107.6,-0.00764,1e-05,0.84833]
[1776665725962,67.97,74304.14,107.6,-0.00767,1e-05,0.85061]
[1776665728983,67.97,74293.14,107.6,-0.00775,1e-05,0.8588]
[1776665734018,67.97,74288.4,107.6,-0.00777,1e-05,0.86047]
[1776665739053,67.97,74282.29,107.6,-0.00782,1e-05,0.86506]
[1776665744092,67.97,74296.71,107.6,-0.00771,1e-05,0.85426]
[1776665749128,67.97,74296.56,107.6,-0.00771,1e-05,0.85437]
[1776665754163,67.97,74301.11,107.6,-0.00767,1e-05,0.85099]
[1776665759198,67.97,74299.65,107.6,-0.00769,1e-05,0.85207]
[1776665764233,67.97,74301.75,107.6,-0.00767,1e-05,0.85052]
[1776665769268,67.97,74295.17,107.6,-0.00772,1e-05,0.85541]
[1776665776332,67.97,74295.61,107.6,-0.00772,1e-05,0.85508]
[1776665781352,67.97,74296.74,107.6,-0.00771,1e-05,0.85424]
[1776665788400,67.97,74297.35,107.6,-0.0077,1e-05,0.85379]
[1776665793437,67.97,74296.2,107.6,-0.0077,1e-05,0.85277]
[1776665798472,67.97,74296.44,107.6,-0.00769,1e-05,0.85259]
[1776665803507,67.97,74310.51,107.6,-0.00759,1e-05,0.84218]
[1776665809549,67.97,74319.06,107.6,-0.00752,1e-05,0.83591]
[1776665815591,67.97,74318.42,107.6,-0.00753,1e-05,0.83637]
[1776665820626,67.97,74315.53,107.6,-0.00755,1e-05,0.83849]
[1776665825661,67.97,74315.2,107.6,-0.00755,1e-05,0.83873]
[1776665831703,67.97,74313.38,107.6,-0.00756,1e-05,0.84007]
[1776665836738,67.97,74316.18,107.6,-0.00754,1e-05,0.83801]
[1776665841775,67.97,74329.0,107.6,-0.00745,1e-05,0.82866]
[1776665846810,67.97,74329.53,107.6,-0.00744,1e-05,0.82828]
[1776665852852,67.97,74329.66,107.6,-0.00742,1e-05,0.82635]
[1776665856882,67.97,74349.47,107.6,-0.00728,1e-05,0.8121]
[1776665861917,67.97,74349.97,107.6,-0.00727,1e-05,0.81174]
[1776665866953,67.97,74352.72,107.6,-0.00725,1e-05,0.80978]
[1776665871989,67.97,74356.88,107.6,-0.00722,1e-05,0.80682]
[1776665878031,67.97,74356.82,107.6,-0.00722,1e-05,0.80687]
[1776665883066,67.97,74365.47,107.6,-0.00716,1e-05,0.80074]
[1776665889107,67.97,74362.26,107.6,-0.00718,1e-05,0.80301]
[1776665894143,67.97,74362.41,107.6,-0.00718,1e-05,0.80291]
[1776665899178,67.97,74362.31,107.6,-0.00718,1e-05,0.80298]
[1776665904213,67.97,74362.59,107.6,-0.00718,1e-05,0.80278]
[1776665909247,67.97,74362.69,107.6,-0.00718,1e-05,0.80271]
[1776665914283,67.97,74365.83,107.6,-0.00714,1e-05,0.7987]
[1776665919317,67.97,74367.99,107.6,-0.00713,1e-05,0.79718]
[1776665922339,67.97,74378.27,107.6,-0.00705,1e-05,0.78998]
[1776665924352,67.97,74393.75,107.6,-0.00694,1e-05,0.77924]
[1776665929390,67.97,74397.26,107.6,-0.00692,1e-05,0.77682]
[1776665934426,67.97,74397.71,107.6,-0.00691,1e-05,0.77651]
[1776665939461,67.97,74399.43,107.6,-0.0069,1e-05,0.77533]
[1776665944496,67.97,74395.04,107.6,-0.00693,1e-05,0.77835]
[1776665949531,67.97,74383.38,107.6,-0.00702,1e-05,0.78642]
[1776665954566,67.97,74383.21,107.6,-0.00702,1e-05,0.78654]
[1776665959601,67.97,74385.36,107.6,-0.007,1e-05,0.78504]
[1776665964640,67.97,74380.72,107.6,-0.00703,1e-05,0.78827]
[1776665969675,67.97,74394.62,107.6,-0.00694,1e-05,0.77864]
[1776665974710,67.97,74396.51,107.6,-0.00691,1e-05,0.77558]
[1776665979745,67.97,74398.76,107.6,-0.00689,1e-05,0.77403]
[1776665981759,67.97,74412.82,107.6,-0.00679,1e-05,0.76444]
[1776665986794,67.97,74417.3,107.6,-0.00676,1e-05,0.7614]
[1776665991829,67.97,74422.19,107.6,-0.00673,1e-05,0.7581]
[1776665996864,67.97,74422.75,107.6,-0.00673,1e-05,0.75772]
[1776666002165,67.97,74430.39,107.6,-0.00667,1e-05,0.75259]
[1776666004479,67.97,74430.39,107.6,-0.00667,1e-05,0.75259]
[1776666010962,67.97,74430.68,107.6,-0.00667,1e-05,0.75239]
[1776666015997,67.97,74430.09,107.6,-0.00667,1e-05,0.75279]
[1776666019201,67.97,74428.08,107.6,-0.00669,1e-05,0.75414]
[1776666025063,67.97,74426.3,107.6,-0.0067,1e-05,0.75533]
[1776666030098,67.97,74427.05,107.6,-0.0067,1e-05,0.75483]
[1776666035133,67.97,74427.38,107.6,-0.00668,1e-05,0.75289]
[1776666040167,67.97,74427.49,107.6,-0.00668,1e-05,0.75281]
[1776666045203,67.97,74427.39,107.6,-0.00668,1e-05,0.75288]
[1776666050238,67.97,74427.31,107.6,-0.00668,1e-05,0.75293]
[1776666056280,67.97,74427.33,107.6,-0.00668,1e-05,0.75292]
[1776666061361,67.97,74425.46,107.6,-0.00669,1e-05,0.75418]
[1776666067357,67.97,74426.6,107.6,-0.00668,1e-05,0.75341]
[1776666068478,67.97,74410.39,107.6,-0.0068,1e-05,0.76435]
[1776666070378,67.97,74398.53,107.6,-0.00688,1e-05,0.77244]
[1776666075413,67.97,74388.77,107.6,-0.00695,1e-05,0.77915]
[1776666084476,67.97,74388.88,107.6,-0.00695,1e-05,0.77907]
[1776666090517,67.97,74389.1,107.6,-0.00694,1e-05,0.77892]
[1776666095553,67.97,74388.99,107.6,-0.00693,1e-05,0.77724]
[1776666100587,67.97,74389.06,107.6,-0.00693,1e-05,0.77719]
[1776666105623,67.97,74380.46,107.6,-0.00699,1e-05,0.78313]
[1776666110657,67.97,74378.31,107.6,-0.00701,1e-05,0.78462]
[1776666115693,67.97,74377.48,107.6,-0.00701,1e-05,0.7852]
[1776666120728,67.97,74381.25,107.6,-0.00698,1e-05,0.78259]
[1776666125763,67.97,74380.28,107.6,-0.00699,1e-05,0.78326]
[1776666130800,67.97,74379.24,107.6,-0.007,1e-05,0.78398]
[1776666135836,67.97,74375.44,107.6,-0.00703,1e-05,0.78662]
[1776666140870,67.97,74365.69,107.6,-0.0071,1e-05,0.79343]
[1776666145906,67.97,74362.44,107.6,-0.00712,1e-05,0.79571]
[1776666151948,67.97,74361.05,107.6,-0.00711,1e-05,0.7949]
[1776666156984,67.97,74365.76,107.6,-0.00708,1e-05,0.7916]
[1776666164038,67.97,74366.17,107.6,-0.00708,1e-05,0.79131]
[1776666169073,67.97,74365.94,107.6,-0.00708,1e-05,0.79147]
[1776666174108,67.97,74369.58,107.6,-0.00705,1e-05,0.78893]
[1776666179143,67.97,74369.66,107.6,-0.00705,1e-05,0.78887]
[1776666184177,67.97,74368.88,107.6,-0.00706,1e-05,0.78941]
[1776666189213,67.97,74368.11,107.6,-0.00706,1e-05,0.78995]
[1776666192234,67.97,74379.32,107.6,-0.00698,1e-05,0.78215]
[1776666197269,67.97,74383.23,107.6,-0.00696,1e-05,0.77945]
[1776666204318,67.97,74383.23,107.6,-0.00696,1e-05,0.77945]
[1776666211366,67.97,74381.9,107.6,-0.00695,1e-05,0.7786]
[1776666215395,67.97,74370.64,107.6,-0.00703,1e-05,0.78641]
[1776666220430,67.97,74369.91,107.6,-0.00704,1e-05,0.78692]
[1776666226473,67.97,74366.48,107.6,-0.00706,1e-05,0.78931]
[1776666234528,67.97,74366.83,107.6,-0.00706,1e-05,0.78907]
[1776666240570,67.97,74364.78,107.6,-0.00707,1e-05,0.7905]
[1776666245605,67.97,74366.75,107.6,-0.00706,1e-05,0.78912]
[1776666250642,67.97,74371.0,107.6,-0.00703,1e-05,0.78616]
[1776666255676,67.97,74378.38,107.6,-0.00697,1e-05,0.78104]
[1776666260712,67.97,74378.3,107.6,-0.00698,1e-05,0.78109]
[1776666265747,67.97,74378.07,107.6,-0.00698,1e-05,0.78125]
[1776666273803,67.97,74377.36,107.6,-0.00697,1e-05,0.77997]
[1776666278838,67.97,74377.19,107.6,-0.00697,1e-05,0.78009]
[1776666283872,67.97,74378.0,107.6,-0.00696,1e-05,0.77953]
[1776666288908,67.97,74382.43,107.6,-0.00693,1e-05,0.77647]
[1776666293943,67.97,74382.54,107.6,-0.00693,1e-05,0.7764]
[1776666299672,67.97,74382.5,107.6,-0.00693,1e-05,0.77643]
[1776666305023,67.97,74364.21,107.6,-0.00706,1e-05,0.78911]
[1776666307037,67.97,74353.03,107.6,-0.00714,1e-05,0.79695]
[1776666312072,67.97,74361.11,107.6,-0.00708,1e-05,0.79128]
[1776666317107,67.97,74367.89,107.6,-0.00703,1e-05,0.78655]
[1776666322143,67.97,74368.92,107.6,-0.00703,1e-05,0.78583]
[1776666331206,67.97,74366.1,107.6,-0.00703,1e-05,0.78602]
[1776666336240,67.97,74378.05,107.6,-0.00695,1e-05,0.77773]
[1776666341276,67.97,74379.75,107.6,-0.00693,1e-05,0.77656]
[1776666346314,67.97,74381.61,107.6,-0.00692,1e-05,0.77528]
[1776666352355,67.97,74384.05,107.6,-0.0069,1e-05,0.7736]
[1776666357391,67.97,74386.05,107.6,-0.00689,1e-05,0.77223]
[1776666364440,67.97,74383.77,107.6,-0.00691,1e-05,0.77379]
[1776666369475,67.97,74383.06,107.6,-0.00691,1e-05,0.77428]
[1776666374510,67.97,74380.37,107.6,-0.00693,1e-05,0.77613]
[1776666379544,67.97,74380.23,107.6,-0.00693,1e-05,0.77623]
[1776666384580,67.97,74379.32,107.6,-0.00694,1e-05,0.77686]
[1776666389615,67.97,74388.07,107.6,-0.00688,1e-05,0.77084]
[1776666394650,67.97,74388.01,107.6,-0.00686,1e-05,0.76913]
[1776666402421,67.97,74387.99,107.6,-0.00686,1e-05,0.76914]
[1776666408751,67.97,74388.1,107.6,-0.00686,1e-05,0.76907]
[1776666418823,67.97,74388.1,107.6,-0.00686,1e-05,0.76907]
[1776666423857,67.97,74385.14,107.6,-0.00688,1e-05,0.7711]
[1776666428892,67.97,74389.34,107.6,-0.00685,1e-05,0.76822]
[1776666434935,67.97,74388.37,107.6,-0.00686,1e-05,0.76888]
[1776666439970,67.97,74389.31,107.6,-0.00685,1e-05,0.76824]
[1776666451047,67.97,74389.8,107.6,-0.00683,1e-05,0.76616]
[1776666458096,67.97,74389.97,107.6,-0.00683,1e-05,0.76604]
[1776666462124,67.97,74405.69,107.6,-0.00672,1e-05,0.75539]
[1776666467159,67.97,74408.2,107.6,-0.00671,1e-05,0.7537]
[1776666472193,67.97,74408.49,107.6,-0.0067,1e-05,0.7535]
[1776666477229,67.97,74403.46,107.6,-0.00674,1e-05,0.75689]
[1776666482263,67.97,74404.46,107.6,-0.00673,1e-05,0.75622]
[1776666487298,67.97,74407.89,107.6,-0.00671,1e-05,0.75391]
[1776666492334,67.97,74408.04,107.6,-0.00671,1e-05,0.75381]
[1776666497369,67.97,74408.29,107.6,-0.00671,1e-05,0.75364]
[1776666502404,67.97,74409.61,107.6,-0.0067,1e-05,0.75275]
[1776666507438,67.97,74412.58,107.6,-0.00668,1e-05,0.75076]
[1776666512475,67.97,74412.16,107.6,-0.00666,1e-05,0.74932]
[1776666517511,67.97,74410.71,107.6,-0.00667,1e-05,0.75029]
[1776666523553,67.97,74410.67,107.6,-0.00667,1e-05,0.75032]
[1776666528588,67.97,74410.53,107.6,-0.00667,1e-05,0.75041]
[1776666533624,67.97,74410.47,107.6,-0.00668,1e-05,0.75045]
[1776666539665,67.97,74410.44,107.6,-0.00668,1e-05,0.75047]
[1776666548728,67.97,74411.23,107.6,-0.00667,1e-05,0.74994]
[1776666554770,67.97,74410.71,107.6,-0.00667,1e-05,0.75029]
[1776666559805,67.97,74410.3,107.6,-0.00668,1e-05,0.75056]
[1776666564840,67.97,74405.7,107.6,-0.00671,1e-05,0.75365]
[1776666569875,67.97,74399.71,107.6,-0.00675,1e-05,0.75769]
[1776666574910,67.97,74400.13,107.6,-0.00673,1e-05,0.75567]
[1776666579945,67.97,74400.2,107.6,-0.00673,1e-05,0.75563]
[1776666584980,67.97,74400.25,107.6,-0.00673,1e-05,0.75559]
[1776666590016,67.97,74403.53,107.6,-0.00671,1e-05,0.75338]
[1776666595054,67.97,74391.05,107.6,-0.00679,1e-05,0.76182]
[1776666596060,67.97,74370.78,107.6,-0.00694,1e-05,0.77569]
[1776666601100,67.97,74383.75,107.6,-0.00685,1e-05,0.76679]
[1776666602187,67.97,74398.88,107.6,-0.00674,1e-05,0.75652]
[1776666608144,67.97,74422.79,107.6,-0.00658,1e-05,0.74052]
[1776666610804,67.97,74431.13,107.6,-0.00652,1e-05,0.73501]
[1776666611165,67.97,74431.34,107.6,-0.00652,1e-05,0.73487]
[1776666611546,67.97,74431.34,107.6,-0.00652,1e-05,0.73487]
[1776666612172,67.97,74429.82,107.6,-0.00653,1e-05,0.73588]
[1776666619221,67.97,74433.68,107.6,-0.0065,1e-05,0.73333]
[1776666621237,67.97,74445.24,107.6,-0.00643,1e-05,0.72577]
[1776666623159,67.97,74450.55,107.6,-0.00639,1e-05,0.72231]
[1776666623251,67.97,74459.57,107.6,-0.00633,1e-05,0.71648]
[1776666628286,67.97,74461.23,107.6,-0.00632,1e-05,0.71541]
[1776666633321,67.97,74462.95,107.6,-0.0063,1e-05,0.71264]
[1776666639124,67.97,74462.39,107.6,-0.0063,1e-05,0.713]
[1776666644398,67.97,74463.14,107.6,-0.00629,1e-05,0.71252]
[1776666649433,67.97,74462.7,107.6,-0.0063,1e-05,0.7128]
[1776666654468,67.97,74450.9,107.6,-0.00637,1e-05,0.72041]
[1776666659502,67.97,74448.04,107.6,-0.00639,1e-05,0.72227]
[1776666664122,67.97,74452.34,107.6,-0.00637,1e-05,0.71948]
[1776666664127,67.97,74462.0,107.6,-0.0063,1e-05,0.71325]
[1776666669573,67.97,74465.55,107.6,-0.00628,1e-05,0.71097]
[1776666674608,67.97,74463.87,107.6,-0.00629,1e-05,0.71205]
[1776666679642,67.97,74462.13,107.6,-0.0063,1e-05,0.71317]
[1776666684679,67.97,74475.65,107.6,-0.00621,1e-05,0.70453]
[1776666689714,67.97,74468.16,107.6,-0.00626,1e-05,0.7093]
[1776666694749,67.97,74469.5,107.6,-0.00624,1e-05,0.70679]
[1776666699784,67.97,74469.91,107.6,-0.00624,1e-05,0.70653]
[1776666704821,67.97,74469.0,107.6,-0.00624,1e-05,0.70711]
[1776666710862,67.97,74464.3,107.6,-0.00627,1e-05,0.71012]
[1776666715897,67.97,74464.44,107.6,-0.00627,1e-05,0.71003]
[1776666720936,67.97,74466.83,107.6,-0.00626,1e-05,0.7085]
[1776666725971,67.97,74475.05,107.6,-0.0062,1e-05,0.70326]
[1776666731006,67.97,74469.43,107.6,-0.00624,1e-05,0.70684]
[1776666736041,67.97,74471.25,107.6,-0.00623,1e-05,0.70568]
[1776666741076,67.97,74476.67,107.6,-0.00619,1e-05,0.70223]
[1776666746110,67.97,74476.78,107.6,-0.00619,1e-05,0.70217]
[1776666752153,67.97,74476.82,107.6,-0.00618,1e-05,0.70049]
[1776666757188,67.97,74472.24,107.6,-0.00621,1e-05,0.7034]
[1776666763230,67.97,74470.53,107.6,-0.00622,1e-05,0.70449]
[1776666768265,67.97,74471.13,107.6,-0.00621,1e-05,0.7041]
[1776666772293,67.97,74483.89,107.6,-0.00613,1e-05,0.69603]
[1776666777329,67.97,74485.71,107.6,-0.00612,1e-05,0.69489]
[1776666782364,67.97,74483.32,107.6,-0.00614,1e-05,0.69639]
[1776666787398,67.97,74483.41,107.6,-0.00614,1e-05,0.69633]
[1776666792434,67.97,74483.32,107.6,-0.00614,1e-05,0.69639]
[1776666795463,67.97,74500.9,107.6,-0.00603,1e-05,0.68539]
[1776666799483,67.97,74512.91,107.6,-0.00595,1e-05,0.67797]
[1776666802508,67.97,74527.7,107.6,-0.00586,1e-05,0.66892]
[1776666804518,67.97,74538.9,107.6,-0.00579,1e-05,0.66213]
[1776666809553,67.97,74530.21,107.6,-0.00585,1e-05,0.66739]
[1776666815046,67.97,74523.94,107.6,-0.00587,1e-05,0.66961]
[1776666820630,67.97,74526.7,107.6,-0.00585,1e-05,0.66793]
[1776666825665,67.97,74523.99,107.6,-0.00587,1e-05,0.66958]
[1776666831707,67.97,74524.38,107.6,-0.00587,1e-05,0.66935]
[1776666836742,67.97,74522.27,107.6,-0.00588,1e-05,0.67063]
[1776666841781,67.97,74519.37,107.6,-0.0059,1e-05,0.6724]
[1776666846815,67.97,74520.32,107.6,-0.00589,1e-05,0.67182]
[1776666849838,67.97,74534.11,107.6,-0.00581,1e-05,0.66344]
[1776666854873,67.97,74536.26,107.6,-0.0058,1e-05,0.66214]
[1776666855691,67.97,74536.26,107.6,-0.0058,1e-05,0.66214]
[1776666860915,67.97,74541.6,107.6,-0.00576,1e-05,0.65893]
[1776666865950,67.97,74542.42,107.6,-0.00576,1e-05,0.65844]
[1776666870984,67.97,74538.51,107.6,-0.00578,1e-05,0.66079]
[1776666872736,67.97,74539.84,107.6,-0.00576,1e-05,0.65841]
[1776666878033,67.97,74540.98,107.6,-0.00575,1e-05,0.65773]
[1776666883069,67.97,74539.67,107.6,-0.00576,1e-05,0.65851]
[1776666890118,67.97,74542.08,107.6,-0.00575,1e-05,0.65707]
[1776666895153,67.97,74546.58,107.6,-0.00572,1e-05,0.65437]
[1776666900188,67.97,74546.39,107.6,-0.00572,1e-05,0.65449]
[1776666905222,67.97,74547.42,107.6,-0.00571,1e-05,0.65387]
[1776666910257,67.97,74546.43,107.6,-0.00572,1e-05,0.65446]
[1776666915293,67.97,74545.85,107.6,-0.00572,1e-05,0.65481]
[1776666920329,67.97,74543.31,107.6,-0.00574,1e-05,0.65633]
[1776666925364,67.97,74538.99,107.6,-0.00577,1e-05,0.65892]
[1776666930399,67.97,74542.03,107.6,-0.00575,1e-05,0.6571]
[1776666935434,67.97,74547.91,107.6,-0.0057,1e-05,0.65201]
[1776666940469,67.97,74551.28,107.6,-0.00568,1e-05,0.65001]
[1776666945505,67.97,74551.47,107.6,-0.00568,1e-05,0.6499]
[1776666950540,67.97,74556.37,107.6,-0.00565,1e-05,0.64699]
[1776666952982,67.97,74556.64,107.6,-0.00565,1e-05,0.64683]
[1776666953569,67.97,74572.03,107.6,-0.00556,1e-05,0.63777]
[1776666960084,67.97,74575.52,107.6,-0.00554,1e-05,0.63574]
[1776666965751,67.97,74577.46,107.6,-0.00552,1e-05,0.63461]
[1776666966005,67.97,74576.13,107.6,-0.00553,1e-05,0.63538]
[1776666971690,67.97,74577.17,107.6,-0.00553,1e-05,0.63477]
[1776666976725,67.97,74572.26,107.6,-0.00556,1e-05,0.63764]
[1776666981761,67.97,74572.45,107.6,-0.00555,1e-05,0.63753]
[1776666984000,67.97,74571.72,107.6,-0.00556,1e-05,0.63796]
[1776666989817,67.97,74570.02,107.6,-0.00557,1e-05,0.63895]
[1776666994852,67.97,74568.57,107.6,-0.00556,1e-05,0.63826]
[1776666999890,67.97,74570.45,107.6,-0.00555,1e-05,0.63716]
[1776667001037,67.97,74570.45,107.6,-0.00555,1e-05,0.63716]
[1776667008953,67.97,74571.63,107.6,-0.00555,1e-05,0.63647]
[1776667016334,67.97,74571.63,107.6,-0.00555,1e-05,0.63647]
[1776667016435,67.97,74571.63,107.6,-0.00555,1e-05,0.63647]
[1776667024061,67.97,74571.6,107.6,-0.00555,1e-05,0.63649]
[1776667029098,67.97,74571.6,107.6,-0.00555,1e-05,0.63649]
[1776667034134,67.97,74566.21,107.6,-0.00558,1e-05,0.63964]
[1776667039168,67.97,74565.99,107.6,-0.00558,1e-05,0.63977]
[1776667044204,67.97,74565.58,107.6,-0.00558,1e-05,0.64001]
[1776667049238,67.97,74564.95,107.6,-0.00558,1e-05,0.64038]
[1776667054274,67.97,74561.57,107.6,-0.00559,1e-05,0.64082]
[1776667059309,67.97,74560.08,107.6,-0.0056,1e-05,0.6417]
[1776667065351,67.97,74560.01,107.6,-0.0056,1e-05,0.64174]
[1776667070386,67.97,74560.51,107.6,-0.0056,1e-05,0.64144]
[1776667080456,67.97,74560.55,107.6,-0.0056,1e-05,0.64142]
[1776667083441,67.97,74550.79,107.6,-0.00565,1e-05,0.64718]
[1776667083479,67.97,74547.66,107.6,-0.00567,1e-05,0.64904]
[1776667088514,67.97,74549.84,107.6,-0.00566,1e-05,0.64775]
[1776667093549,67.97,74549.37,107.6,-0.00566,1e-05,0.64802]
[1776667098586,67.97,74545.77,107.6,-0.00568,1e-05,0.65016]
[1776667103621,67.97,74547.64,107.6,-0.00567,1e-05,0.64905]
[1776667108655,67.97,74546.66,107.6,-0.00568,1e-05,0.64963]
[1776667113690,67.97,74545.32,107.6,-0.00567,1e-05,0.64887]
[1776667119733,67.97,74554.01,107.6,-0.00562,1e-05,0.64372]
[1776667124768,67.97,74552.44,107.6,-0.00563,1e-05,0.64465]
[1776667129804,67.97,74541.36,107.6,-0.0057,1e-05,0.65122]
[1776667134839,67.97,74540.32,107.6,-0.0057,1e-05,0.65184]
[1776667139874,67.97,74544.44,107.6,-0.00568,1e-05,0.64939]
[1776667144908,67.97,74551.45,107.6,-0.00564,1e-05,0.64524]
[1776667149944,67.97,74550.18,107.6,-0.00565,1e-05,0.64599]
[1776667154979,67.97,74549.59,107.6,-0.00565,1e-05,0.64634]
[1776667160016,67.97,74542.01,107.6,-0.00569,1e-05,0.65084]
[1776667165051,67.97,74550.35,107.6,-0.00564,1e-05,0.64589]
[1776667170086,67.97,74552.58,107.6,-0.00563,1e-05,0.64457]
[1776667174115,67.97,74564.47,107.6,-0.00555,1e-05,0.63604]
[1776667179149,67.97,74566.88,107.6,-0.00553,1e-05,0.63463]
[1776667185192,67.97,74568.55,107.6,-0.00552,1e-05,0.63366]
[1776667191233,67.97,74569.03,107.6,-0.00552,1e-05,0.63338]
[1776667194255,67.97,74588.28,107.6,-0.00541,1e-05,0.62226]
[1776667199294,67.97,74603.33,107.6,-0.00533,1e-05,0.61368]
[1776667204329,67.97,74620.66,107.6,-0.00523,1e-05,0.60393]
[1776667206163,67.97,74629.17,107.6,-0.00518,1e-05,0.59919]
[1776667206350,67.97,74640.82,107.6,-0.00512,1e-05,0.59275]
[1776667210378,67.97,74651.1,107.6,-0.00506,1e-05,0.58712]
[1776667213398,67.97,74673.75,107.6,-0.00494,1e-05,0.57488]
[1776667218434,67.97,74679.07,107.6,-0.00492,1e-05,0.57204]
[1776667220497,67.97,74678.94,107.6,-0.00492,1e-05,0.5721]
[1776667220540,67.97,74692.58,107.6,-0.00485,1e-05,0.56487]
[1776667222461,67.97,74707.51,107.6,-0.00477,1e-05,0.55704]
[1776667227498,67.97,74707.67,107.6,-0.00477,1e-05,0.55695]
[1776667229512,67.97,74722.74,107.6,-0.00469,1e-05,0.54915]
[1776667231526,67.97,74731.86,107.6,-0.00464,0.0,0.54309]
[1776667234547,67.97,74743.68,107.6,-0.00458,0.0,0.53709]
[1776667237552,67.97,74742.96,107.6,-0.00458,0.0,0.53746]
[1776667242603,67.97,74744.86,107.6,-0.00457,0.0,0.5365]
[1776667244616,67.97,74731.75,107.6,-0.00464,0.0,0.54315]
[1776667249652,67.97,74738.15,107.6,-0.00461,0.0,0.53989]
[1776667251350,67.97,74738.53,107.6,-0.0046,0.0,0.5397]
[1776667251666,67.97,74738.61,107.6,-0.0046,0.0,0.53966]
[1776667256702,67.97,74734.93,107.6,-0.00462,0.0,0.54153]
[1776667260680,67.97,74733.25,107.6,-0.00463,0.0,0.54239]
[1776667260741,67.97,74763.9,107.6,-0.00448,0.0,0.52696]
[1776667261977,67.97,74763.9,107.6,-0.00448,0.0,0.52696]
[1776667262039,67.97,74839.37,107.6,-0.00413,0.0,0.49058]
[1776667262805,67.97,74839.37,107.6,-0.00413,0.0,0.49058]
[1776667263005,67.97,74839.37,107.6,-0.00413,0.0,0.49058]
[1776667263035,67.97,74859.27,107.6,-0.00404,0.0,0.48135]
[1776667266777,67.97,74843.86,107.6,-0.00411,0.0,0.48848]
[1776667269804,67.97,74873.66,107.6,-0.00398,0.0,0.47478]
[1776667270808,67.97,74896.28,107.6,-0.00388,0.0,0.4646]
[1776667275845,67.97,74899.74,107.6,-0.00387,0.0,0.46306]
[1776667276852,67.97,74915.08,107.6,-0.00381,0.0,0.45628]
[1776667279879,67.97,74884.52,107.6,-0.00393,0.0,0.46987]
[1776667280881,67.97,74867.39,107.6,-0.00401,0.0,0.47763]
[1776667281888,67.97,74847.62,107.6,-0.00409,0.0,0.48673]
[1776667286923,67.97,74848.35,107.6,-0.00409,0.0,0.48639]
[1776667288937,67.97,74859.96,107.6,-0.00404,0.0,0.48104]
[1776667293972,67.97,74846.92,107.6,-0.00409,0.0,0.48579]
[1776667299007,67.97,74835.65,107.6,-0.00414,0.0,0.49104]
[1776667304043,67.97,74832.31,107.6,-0.00415,0.0,0.49261]
[1776667309078,67.97,74822.58,107.6,-0.0042,0.0,0.49719]
[1776667309775,67.97,74822.58,107.6,-0.0042,0.0,0.49719]
[1776667310085,67.97,74822.35,107.6,-0.0042,0.0,0.4973]
[1776667311019,67.97,74822.35,107.6,-0.0042,0.0,0.4973]
[1776667311092,67.97,74821.98,107.6,-0.0042,0.0,0.49747]
[1776667316127,67.97,74814.37,107.6,-0.00423,0.0,0.50108]
[1776667321162,67.97,74814.9,107.6,-0.00423,0.0,0.50083]
[1776667326197,67.97,74819.41,107.6,-0.00421,0.0,0.49869]
[1776667328245,67.97,74839.91,107.6,-0.00412,0.0,0.48905]
[1776667330445,67.97,74852.31,107.6,-0.00406,0.0,0.4833]
[1776667334304,67.97,74869.0,107.6,-0.00399,0.0,0.47565]
[1776667339338,67.97,74863.17,107.6,-0.00402,0.0,0.47831]
[1776667343735,67.97,74858.46,107.6,-0.00404,0.0,0.48047]
[1776667343748,67.97,74848.65,107.6,-0.00408,0.0,0.48499]
[1776667344596,67.97,74848.65,107.6,-0.00408,0.0,0.48499]
[1776667344924,67.97,74848.65,107.6,-0.00408,0.0,0.48499]
[1776667345012,67.97,74834.87,107.6,-0.00414,0.0,0.49141]
[1776667345435,67.97,74834.87,107.6,-0.00414,0.0,0.49141]
[1776667345537,67.97,74830.62,107.6,-0.00416,0.0,0.4934]
[1776667348241,67.97,74824.97,107.6,-0.00418,0.0,0.49606]
[1776667348407,67.97,74823.77,107.6,-0.00419,0.0,0.49663]
[1776667350976,67.97,74823.41,107.6,-0.00419,0.0,0.4968]
[1776667351077,67.97,74822.98,107.6,-0.00418,0.0,0.49572]
[1776667356463,67.97,74824.77,107.6,-0.00418,0.0,0.49487]
[1776667359510,67.97,74828.3,107.6,-0.00416,0.0,0.49321]
[1776667359611,67.97,74828.91,107.6,-0.00416,0.0,0.49292]
[1776667365089,67.97,74824.8,107.6,-0.00418,0.0,0.49486]
[1776667365144,67.97,74827.14,107.6,-0.00416,0.0,0.49376]
[1776667370560,67.97,74824.69,107.6,-0.00418,0.0,0.49491]
[1776667374591,67.97,74810.97,107.6,-0.00424,0.0,0.50141]
[1776667379628,67.97,74814.84,107.6,-0.00422,0.0,0.49957]
[1776667382765,67.97,74819.38,107.6,-0.0042,0.0,0.49742]
[1776667382843,67.97,74819.77,107.6,-0.0042,0.0,0.49723]
[1776667385264,67.97,74821.96,107.6,-0.00419,0.0,0.4962]
[1776667385671,67.97,74821.71,107.6,-0.00419,0.0,0.49631]
[1776667390707,67.97,74817.62,107.6,-0.00421,0.0,0.49825]
[1776667395741,67.97,74809.23,107.6,-0.00425,0.0,0.50224]
[1776667397756,67.97,74796.24,107.6,-0.00431,0.0,0.50847]
[1776667402791,67.97,74778.29,107.6,-0.00439,0.0,0.51719]
[1776667407868,67.97,74776.59,107.6,-0.0044,0.0,0.51803]
[1776667413384,67.97,74775.23,107.6,-0.00439,0.0,0.51737]
[1776667414871,67.97,74774.3,107.6,-0.0044,0.0,0.51782]
[1776667415026,67.97,74774.3,107.6,-0.0044,0.0,0.51782]
[1776667415890,67.97,74790.96,107.6,-0.00432,0.0,0.50971]
[1776667418271,67.97,74787.59,107.6,-0.00434,0.0,0.51134]
[1776667419023,67.97,74786.57,107.6,-0.00434,0.0,0.51184]
[1776667424953,67.97,74776.68,107.6,-0.00439,0.0,0.51666]
[1776667426967,67.97,74763.65,107.6,-0.00445,0.0,0.52306]
[1776667432006,67.97,74758.91,107.6,-0.00447,0.0,0.52541]
[1776667437037,67.97,74769.27,107.6,-0.00442,0.0,0.52029]
[1776667442072,67.97,74762.24,107.6,-0.00445,0.0,0.52376]
[1776667447107,67.97,74770.84,107.6,-0.00441,0.0,0.51952]
[1776667452142,67.97,74766.46,107.6,-0.00443,0.0,0.52168]
[1776667457177,67.97,74767.44,107.6,-0.00443,0.0,0.52119]
[1776667462214,67.97,74776.56,107.6,-0.00439,0.0,0.51671]
[1776667466889,67.97,74785.6,107.6,-0.00434,0.0,0.51231]
[1776667467248,67.97,74785.85,107.6,-0.00434,0.0,0.51219]
[1776667472290,67.97,74785.27,107.6,-0.00433,0.0,0.51115]
[1776667472317,67.97,74785.06,107.6,-0.00434,0.0,0.51125]
[1776667476582,67.97,74784.98,107.6,-0.00434,0.0,0.51129]
[1776667477319,67.97,74784.96,107.6,-0.00434,0.0,0.5113]
[1776667482885,67.97,74789.56,107.6,-0.00432,0.0,0.50908]
[1776667482895,67.97,74791.83,107.6,-0.0043,0.0,0.50798]
[1776667484370,67.97,74806.25,107.6,-0.00424,0.0,0.50107]
[1776667489405,67.97,74813.74,107.6,-0.0042,0.0,0.49751]
[1776667494440,67.97,74809.54,107.6,-0.00422,0.0,0.4995]
[1776667500372,67.97,74811.33,107.6,-0.00421,0.0,0.49865]
[1776667500482,67.97,74805.69,107.6,-0.00424,0.0,0.50134]
[1776667503817,67.97,74798.54,107.6,-0.00427,0.0,0.50475]
[1776667503918,67.97,74798.13,107.6,-0.00428,0.0,0.50495]
[1776667506525,67.97,74810.56,107.6,-0.00422,0.0,0.49902]
[1776667511560,67.97,74809.49,107.6,-0.00422,0.0,0.49953]
[1776667516595,67.97,74809.41,107.6,-0.00422,0.0,0.49956]
[1776667518604,67.97,74809.41,107.6,-0.00422,0.0,0.49956]
[1776667518609,67.97,74808.02,107.6,-0.00423,0.0,0.50023]
[1776667523243,67.97,74799.18,107.6,-0.00427,0.0,0.50445]
[1776667523261,67.97,74799.48,107.6,-0.00427,0.0,0.5043]
[1776667527153,67.97,74806.49,107.6,-0.00424,0.0,0.50095]
[1776667527212,67.97,74806.35,107.6,-0.00424,0.0,0.50102]
[1776667528679,67.97,74795.09,107.6,-0.00429,0.0,0.50641]
[1776667537743,67.97,74791.59,107.6,-0.00429,0.0,0.50679]
[1776667539917,67.97,74791.11,107.6,-0.0043,0.0,0.50702]
[1776667539960,67.97,74792.16,107.6,-0.00429,0.0,0.50651]
[1776667541458,67.97,74795.97,107.6,-0.00427,0.0,0.50468]
[1776667541952,67.97,74795.97,107.6,-0.00427,0.0,0.50468]
[1776667542326,67.97,74797.17,107.6,-0.00427,0.0,0.50411]
[1776667545000,67.97,74796.76,107.6,-0.00427,0.0,0.50431]
[1776667545065,67.97,74798.23,107.6,-0.00426,0.0,0.5036]
[1776667546941,67.97,74795.54,107.6,-0.00428,0.0,0.50489]
[1776667546994,67.97,74793.81,107.6,-0.00428,0.0,0.50572]
[1776667547670,67.97,74793.81,107.6,-0.00428,0.0,0.50572]
[1776667547813,67.97,74793.3,107.6,-0.00429,0.0,0.50597]
[1776667548660,67.97,74793.3,107.6,-0.00429,0.0,0.50597]
[1776667548820,67.97,74792.91,107.6,-0.00429,0.0,0.50615]
[1776667553855,67.97,74790.29,107.6,-0.0043,0.0,0.50741]
[1776667558889,67.97,74785.93,107.6,-0.00432,0.0,0.50952]
[1776667563925,67.97,74787.34,107.6,-0.00431,0.0,0.50884]
[1776667568960,67.97,74786.9,107.6,-0.00432,0.0,0.50905]
[1776667573995,67.97,74785.89,107.6,-0.00432,0.0,0.50954]
[1776667579032,67.97,74784.58,107.6,-0.00433,0.0,0.51017]
[1776667584067,67.97,74772.73,107.6,-0.00438,0.0,0.51594]
[1776667589102,67.97,74772.26,107.6,-0.00439,0.0,0.51617]
[1776667594138,67.97,74763.1,107.6,-0.00442,0.0,0.51933]
[1776667599172,67.97,74764.55,107.6,-0.00441,0.0,0.51862]
[1776667604208,67.97,74763.47,107.6,-0.00442,0.0,0.51915]
[1776667609242,67.97,74768.17,107.6,-0.00439,0.0,0.51684]
[1776667614278,67.97,74767.17,107.6,-0.0044,0.0,0.51733]
[1776667619313,67.97,74767.27,107.6,-0.0044,0.0,0.51728]
[1776667624348,67.97,74763.78,107.6,-0.00441,0.0,0.519]
[1776667629383,67.97,74761.69,107.6,-0.00442,0.0,0.52003]
[1776667634417,67.97,74752.24,107.6,-0.00447,0.0,0.5247]
[1776667639453,67.97,74764.24,107.6,-0.00441,0.0,0.51877]
[1776667644472,67.97,74767.89,107.6,-0.00439,0.0,0.51698]
[1776667644488,67.97,74783.96,107.6,-0.00432,0.0,0.50916]
[1776667649523,67.97,74791.16,107.6,-0.00429,0.0,0.50569]
[1776667654557,67.97,74792.5,107.6,-0.00427,0.0,0.50374]
[1776667656942,67.97,74794.25,107.6,-0.00426,0.0,0.5029]
[1776667657032,67.97,74794.84,107.6,-0.00426,0.0,0.50262]
[1776667662613,67.97,74802.11,107.6,-0.00422,0.0,0.49915]
[1776667667652,67.97,74808.12,107.6,-0.0042,0.0,0.4963]
[1776667669666,67.97,74821.01,107.6,-0.00414,0.0,0.49024]
[1776667674701,67.97,74826.54,107.6,-0.00411,0.0,0.48766]
[1776667679735,67.97,74829.41,107.6,-0.0041,0.0,0.48632]
[1776667685011,67.97,74828.46,107.6,-0.00411,0.0,0.48676]
[1776667690181,67.97,74829.83,107.6,-0.0041,0.0,0.48613]
[1776667693836,67.97,74851.97,107.6,-0.004,0.0,0.47593]
[1776667695851,67.97,74831.41,107.6,-0.00409,0.0,0.48539]
[1776667700886,67.97,74824.32,107.6,-0.00412,0.0,0.48869]
[1776667706572,67.97,74822.8,107.6,-0.00413,0.0,0.4894]
[1776667709951,67.97,74841.94,107.6,-0.00405,0.0,0.48053]
[1776667711959,67.97,74845.43,107.6,-0.00403,0.0,0.47892]
[1776667711965,67.97,74847.56,107.6,-0.00401,0.0,0.4767]
[1776667717000,67.97,74846.0,107.6,-0.00402,0.0,0.47741]
[1776667720439,67.97,74846.28,107.6,-0.00402,0.0,0.47728]
[1776667720452,67.97,74846.36,107.6,-0.00402,0.0,0.47725]
[1776667726063,67.97,74846.48,107.6,-0.00402,0.0,0.47719]
[1776667731104,67.97,74840.26,107.6,-0.00404,0.0,0.48004]
[1776667736139,67.97,74837.09,107.6,-0.00406,0.0,0.4815]
[1776667741174,67.97,74833.53,107.6,-0.00407,0.0,0.48315]
[1776667746209,67.97,74830.43,107.6,-0.00409,0.0,0.48458]
[1776667747216,67.97,74813.85,107.6,-0.00416,0.0,0.49232]
[1776667752252,67.97,74798.97,107.6,-0.00423,0.0,0.49935]
[1776667757286,67.97,74796.0,107.6,-0.00424,0.0,0.50077]
[1776667762321,67.97,74793.06,107.6,-0.00426,0.0,0.50217]
[1776667767357,67.97,74803.25,107.6,-0.00421,0.0,0.49732]
[1776667772391,67.97,74804.39,107.6,-0.00419,0.0,0.49549]
[1776667777427,67.97,74801.92,107.6,-0.0042,0.0,0.49666]
[1776667782462,67.97,74798.39,107.6,-0.00422,0.0,0.49833]
[1776667788503,67.97,74792.22,107.6,-0.00425,0.0,0.50127]
[1776667793538,67.97,74791.49,107.6,-0.00425,0.0,0.50162]
[1776667799582,67.97,74791.5,107.6,-0.00425,0.0,0.50162]
[1776667803610,67.97,74778.3,107.6,-0.00431,0.0,0.50796]
[1776667805836,67.97,74777.55,107.6,-0.00432,0.0,0.50832]
[1776667806632,67.97,74775.86,107.6,-0.00432,0.0,0.50914]
[1776667811667,67.97,74773.55,107.6,-0.00434,0.0,0.51026]
[1776667817709,67.97,74773.8,107.6,-0.00433,0.0,0.51014]
[1776667822750,67.97,74772.98,107.6,-0.00434,0.0,0.51053]
[1776667826777,67.97,74761.59,107.6,-0.00439,0.0,0.51608]
[1776667828511,67.97,74761.59,107.6,-0.00439,0.0,0.51608]
[1776667828609,67.97,74760.75,107.6,-0.0044,0.0,0.5165]
[1776667834006,67.97,74754.64,107.6,-0.00441,0.0,0.51816]
[1776667839868,67.97,74745.23,107.6,-0.00446,0.0,0.52281]
[1776667844903,67.97,74748.46,107.6,-0.00444,0.0,0.52121]
[1776667849938,67.97,74745.8,107.6,-0.00446,0.0,0.52252]
[1776667854973,67.97,74739.28,107.6,-0.00449,0.0,0.52576]
[1776667860012,67.97,74738.46,107.6,-0.00449,0.0,0.52617]
[1776667865056,67.97,74739.1,107.6,-0.00449,0.0,0.52585]
[1776667870092,67.97,74744.23,107.6,-0.00446,0.0,0.5233]
[1776667878148,67.97,74743.09,107.6,-0.00447,0.0,0.52387]
[1776667883183,67.97,74741.08,107.6,-0.00448,0.0,0.52486]
[1776667888219,67.97,74740.85,107.6,-0.00448,0.0,0.52498]
[1776667894260,67.97,74739.92,107.6,-0.00447,0.0,0.5241]
[1776667899296,67.97,74739.39,107.6,-0.00448,0.0,0.52436]
[1776667904331,67.97,74738.74,107.6,-0.00448,0.0,0.52468]
[1776667909366,67.97,74736.23,107.6,-0.00449,0.0,0.52593]
[1776667919436,67.97,74727.38,107.6,-0.00453,0.0,0.53035]
[1776667924472,67.97,74723.16,107.6,-0.00455,0.0,0.53247]
[1776667929507,67.97,74736.3,107.6,-0.00449,0.0,0.5259]
[1776667934542,67.97,74743.34,107.6,-0.00446,0.0,0.5224]
[1776667939577,67.97,74736.15,107.6,-0.00449,0.0,0.52597]
[1776667944612,67.97,74743.1,107.6,-0.00446,0.0,0.52252]
[1776667950654,67.97,74742.62,107.6,-0.00446,0.0,0.52276]
[1776667956696,67.97,74742.45,107.6,-0.00445,0.0,0.5215]
[1776667961731,67.97,74742.51,107.6,-0.00445,0.0,0.52147]
[1776667966765,67.97,74732.81,107.6,-0.0045,0.0,0.52629]
[1776667971801,67.97,74731.33,107.6,-0.0045,0.0,0.52702]
[1776667976835,67.97,74730.19,107.6,-0.00451,0.0,0.52759]
[1776667981871,67.97,74735.94,107.6,-0.00448,0.0,0.52473]
[1776667986906,67.97,74739.19,107.6,-0.00446,0.0,0.52311]
[1776667991941,67.97,74741.43,107.6,-0.00445,0.0,0.522]
[1776667996976,67.97,74740.28,107.6,-0.00446,0.0,0.52257]
[1776668003018,67.97,74739.98,107.6,-0.00446,0.0,0.52272]
[1776668008053,67.97,74739.94,107.6,-0.00446,0.0,0.52274]
[1776668014095,67.97,74740.11,107.6,-0.00445,0.0,0.52132]
[1776668019129,67.97,74752.45,107.6,-0.00439,0.0,0.51524]
[1776668024165,67.97,74745.59,107.6,-0.00442,0.0,0.51861]
[1776668029204,67.97,74750.04,107.6,-0.0044,0.0,0.51642]
[1776668034239,67.97,74750.38,107.6,-0.0044,0.0,0.51626]
[1776668039275,67.97,74748.44,107.6,-0.00441,0.0,0.51721]
[1776668044310,67.97,74748.5,107.6,-0.00441,0.0,0.51718]
[1776668049345,67.97,74765.83,107.6,-0.00433,0.0,0.50873]
[1776668054380,67.97,74775.38,107.6,-0.00428,0.0,0.50412]
[1776668059415,67.97,74772.88,107.6,-0.00429,0.0,0.50533]
[1776668064450,67.97,74773.1,107.6,-0.00429,0.0,0.50522]
[1776668069485,67.97,74763.88,107.6,-0.00434,0.0,0.50967]
[1776668071686,67.97,74754.26,107.6,-0.00438,0.0,0.51436]
[1776668071728,67.97,74752.71,107.6,-0.00438,0.0,0.51379]
[1776668072435,67.97,74752.71,107.6,-0.00438,0.0,0.51379]
[1776668072506,67.97,74752.64,107.6,-0.00438,0.0,0.51382]
[1776668075527,67.97,74741.4,107.6,-0.00443,0.0,0.51934]
[1776668082598,67.97,74740.66,107.6,-0.00444,0.0,0.5197]
[1776668087633,67.97,74738.64,107.6,-0.00445,0.0,0.5207]
[1776668093674,67.97,74737.25,107.6,-0.00445,0.0,0.52139]
[1776668098710,67.97,74737.14,107.6,-0.00445,0.0,0.52144]
[1776668103746,67.97,74736.45,107.6,-0.00446,0.0,0.52178]
[1776668108780,67.97,74730.63,107.6,-0.00448,0.0,0.52467]
[1776668113815,67.97,74729.4,107.6,-0.00449,0.0,0.52529]
[1776668118851,67.97,74731.28,107.6,-0.00448,0.0,0.52435]
[1776668123886,67.97,74731.45,107.6,-0.00448,0.0,0.52427]
[1776668128921,67.97,74732.89,107.6,-0.00447,0.0,0.52355]
[1776668133956,67.97,74732.13,107.6,-0.00447,0.0,0.52258]
[1776668138991,67.97,74739.77,107.6,-0.00443,0.0,0.5188]
[1776668144026,67.97,74730.22,107.6,-0.00447,0.0,0.52353]
[1776668149061,67.97,74728.91,107.6,-0.00448,0.0,0.52418]
[1776668154096,67.97,74737.2,107.6,-0.00444,0.0,0.52007]
[1776668159132,67.97,74731.74,107.6,-0.00447,0.0,0.52278]
[1776668164167,67.97,74725.31,107.6,-0.0045,0.0,0.52597]
[1776668169204,67.97,74711.88,107.6,-0.00456,0.0,0.53271]
[1776668174239,67.97,74709.14,107.6,-0.00458,0.0,0.53409]
[1776668178270,67.97,74693.89,107.6,-0.00465,0.0,0.54184]
[1776668183692,67.97,74683.68,107.6,-0.0047,1e-05,0.54709]
[1776668183751,67.97,74701.38,107.6,-0.00462,0.0,0.53802]
[1776668185078,67.97,74701.38,107.6,-0.00462,0.0,0.53802]
[1776668184312,67.97,74713.67,107.6,-0.00455,0.0,0.53181]
[1776668185447,67.97,74713.67,107.6,-0.00455,0.0,0.53181]
[1776668185832,67.97,74713.67,107.6,-0.00455,0.0,0.53181]
[1776668185836,67.97,74752.75,107.6,-0.00437,0.0,0.51244]
[1776668186456,67.97,74752.75,107.6,-0.00437,0.0,0.51244]
[1776668186838,67.97,74752.75,107.6,-0.00437,0.0,0.51244]
[1776668186881,67.97,74767.43,107.6,-0.0043,0.0,0.50533]
[1776668187338,67.97,74786.18,107.6,-0.00421,0.0,0.49637]
[1776668189355,67.97,74756.2,107.6,-0.00435,0.0,0.51076]
[1776668194393,67.97,74759.29,107.6,-0.00433,0.0,0.50794]
[1776668196407,67.97,74782.19,107.6,-0.00422,0.0,0.49696]
[1776668199431,67.97,74796.46,107.6,-0.00415,0.0,0.49023]
[1776668202452,67.97,74784.05,107.6,-0.00421,0.0,0.49608]
[1776668207487,67.97,74774.81,107.6,-0.00425,0.0,0.50048]
[1776668212522,67.97,74772.62,107.6,-0.00426,0.0,0.50153]
[1776668217557,67.97,74780.7,107.6,-0.00423,0.0,0.49767]
[1776668222593,67.97,74764.3,107.6,-0.0043,0.0,0.50552]
[1776668227628,67.97,74771.48,107.6,-0.00427,0.0,0.50207]
[1776668232663,67.97,74774.0,107.6,-0.00426,0.0,0.50087]
[1776668237698,67.97,74772.38,107.6,-0.00426,0.0,0.50164]
[1776668242735,67.97,74784.36,107.6,-0.00421,0.0,0.49593]
[1776668247770,67.97,74778.72,107.6,-0.00424,0.0,0.49861]
[1776668249750,67.97,74777.89,107.6,-0.00424,0.0,0.49901]
[1776668249784,67.97,74803.15,107.6,-0.00412,0.0,0.48709]
[1776668250356,67.97,74803.15,107.6,-0.00412,0.0,0.48709]
[1776668250796,67.97,74812.07,107.6,-0.00408,0.0,0.48295]
[1776668255831,67.97,74819.21,107.6,-0.00404,0.0,0.47839]
[1776668260865,67.97,74822.23,107.6,-0.00403,0.0,0.477]
[1776668262901,67.97,74842.98,107.6,-0.00394,0.0,0.46757]
[1776668267936,67.97,74843.08,107.6,-0.00394,0.0,0.46752]
[1776668272971,67.97,74836.07,107.6,-0.00397,0.0,0.47069]
[1776668278006,67.97,74837.79,107.6,-0.00396,0.0,0.46991]
[1776668281028,67.97,74821.61,107.6,-0.00403,0.0,0.47728]
[1776668284049,67.97,74802.0,107.6,-0.00412,0.0,0.48635]
[1776668289084,67.97,74800.64,107.6,-0.00413,0.0,0.48699]
[1776668294118,67.97,74798.08,107.6,-0.00414,0.0,0.48818]
[1776668299154,67.97,74811.0,107.6,-0.00408,0.0,0.48217]
[1776668304190,67.97,74816.89,107.6,-0.00405,0.0,0.47945]
[1776668309225,67.97,74817.12,107.6,-0.00405,0.0,0.47935]
[1776668314260,67.97,74803.62,107.6,-0.0041,0.0,0.48432]
[1776668319296,67.97,74801.97,107.6,-0.00411,0.0,0.48509]
[1776668324331,67.97,74810.36,107.6,-0.00407,0.0,0.4812]
[1776668330374,67.97,74810.65,107.6,-0.00407,0.0,0.48107]
[1776668335409,67.97,74805.5,107.6,-0.00409,0.0,0.48345]
[1776668340444,67.97,74801.44,107.6,-0.00411,0.0,0.48534]
[1776668345479,67.97,74801.08,107.6,-0.00411,0.0,0.48551]
[1776668350514,67.97,74800.52,107.6,-0.00412,0.0,0.48577]
[1776668355549,67.97,74800.55,107.6,-0.00412,0.0,0.48575]
[1776668360584,67.97,74800.13,107.6,-0.00412,0.0,0.48595]
[1776668365740,67.97,74802.01,107.6,-0.00411,0.0,0.48507]
[1776668365761,67.97,74818.76,107.6,-0.00403,0.0,0.47733]
[1776668371661,67.97,74818.52,107.6,-0.00403,0.0,0.47618]
[1776668377012,67.97,74816.71,107.6,-0.00403,0.0,0.47701]
[1776668378709,67.97,74836.27,107.6,-0.00395,0.0,0.46811]
[1776668383745,67.97,74832.42,107.6,-0.00396,0.0,0.46985]
[1776668386777,67.97,74819.58,107.6,-0.00402,0.0,0.4757]
[1776668391812,67.97,74816.37,107.6,-0.00403,0.0,0.47717]
[1776668396849,67.97,74818.52,107.6,-0.00403,0.0,0.47618]
[1776668400952,67.97,74818.65,107.6,-0.00402,0.0,0.47612]
[1776668401163,67.97,74838.25,107.6,-0.00394,0.0,0.46722]
[1776668402156,67.97,74838.25,107.6,-0.00394,0.0,0.46722]
[1776668402247,67.97,74878.79,107.6,-0.00377,0.0,0.44926]
[1776668403925,67.97,74842.33,107.6,-0.00392,0.0,0.46538]
[1776668408962,67.97,74837.58,107.6,-0.00394,0.0,0.46752]
[1776668411143,67.97,74837.15,107.6,-0.00394,0.0,0.46771]
[1776668411305,67.97,74846.82,107.6,-0.0039,0.0,0.46337]
[1776668411982,67.97,74861.98,107.6,-0.00384,0.0,0.45663]
[1776668416249,67.97,74860.37,107.6,-0.00385,0.0,0.45734]
[1776668422058,67.97,74869.15,107.6,-0.00381,0.0,0.45347]
[1776668425079,67.97,74854.74,107.6,-0.00387,0.0,0.45984]
[1776668430114,67.97,74852.41,107.6,-0.00388,0.0,0.46087]
[1776668435149,67.97,74856.77,107.6,-0.00385,0.0,0.45771]
[1776668440184,67.97,74843.11,107.6,-0.00391,0.0,0.4638]
[1776668445219,67.97,74868.19,107.6,-0.0038,0.0,0.45268]
[1776668450255,67.97,74872.56,107.6,-0.00378,0.0,0.45077]
[1776668455311,67.97,74881.14,107.6,-0.00375,0.0,0.44703]
[1776668460346,67.97,74883.28,107.6,-0.00374,0.0,0.4461]
[1776668465383,67.97,74876.1,107.6,-0.00377,0.0,0.44922]
[1776668468404,67.97,74865.86,107.6,-0.00381,0.0,0.4537]
[1776668472431,67.97,74851.64,107.6,-0.00387,0.0,0.45999]
[1776668476460,67.97,74841.33,107.6,-0.00392,0.0,0.4646]
[1776668479484,67.97,74830.06,107.6,-0.00396,0.0,0.46967]
[1776668484519,67.97,74824.79,107.6,-0.00399,0.0,0.47207]
[1776668489554,67.97,74825.46,107.6,-0.00398,0.0,0.47176]
[1776668494588,67.97,74824.65,107.6,-0.00398,0.0,0.47088]
[1776668499624,67.97,74823.7,107.6,-0.00398,0.0,0.47131]
[1776668504658,67.97,74832.19,107.6,-0.00395,0.0,0.46747]
[1776668508687,67.97,74844.39,107.6,-0.00389,0.0,0.46199]
[1776668510701,67.97,74854.92,107.6,-0.00385,0.0,0.45731]
[1776668515736,67.97,74854.27,107.6,-0.00385,0.0,0.4576]
[1776668520772,67.97,74850.79,107.6,-0.00387,0.0,0.45914]
[1776668523793,67.97,74861.4,107.6,-0.00382,0.0,0.45445]
[1776668525807,67.97,74840.88,107.6,-0.00391,0.0,0.46356]
[1776668530842,67.97,74841.48,107.6,-0.00391,0.0,0.46329]
[1776668535877,67.97,74846.22,107.6,-0.00389,0.0,0.46118]
[1776668540913,67.97,74853.07,107.6,-0.00386,0.0,0.45813]
[1776668545947,67.97,74851.43,107.6,-0.00386,0.0,0.45886]
[1776668548969,67.97,74868.34,107.6,-0.00379,0.0,0.4514]
[1776668554003,67.97,74869.45,107.6,-0.00378,0.0,0.44971]
[1776668559039,67.97,74851.38,107.6,-0.00385,0.0,0.45766]
[1776668564077,67.97,74859.12,107.6,-0.00382,0.0,0.45424]
[1776668569112,67.97,74861.21,107.6,-0.00381,0.0,0.45332]
[1776668574147,67.97,74860.37,107.6,-0.00382,0.0,0.45369]
[1776668577168,67.97,74872.36,107.6,-0.00377,0.0,0.44844]
[1776668582203,67.97,74867.75,107.6,-0.00378,0.0,0.45045]
[1776668587239,67.97,74878.76,107.6,-0.00374,0.0,0.44566]
[1776668592273,67.97,74882.1,107.6,-0.00373,0.0,0.44422]
[1776668597308,67.97,74889.68,107.6,-0.00369,0.0,0.44096]
[1776668602344,67.97,74881.14,107.6,-0.00373,0.0,0.44463]
[1776668607379,67.97,74877.5,107.6,-0.00374,0.0,0.44621]
[1776668612414,67.97,74882.97,107.6,-0.00371,0.0,0.44265]
[1776668614428,67.97,74869.49,107.6,-0.00377,0.0,0.44849]
[1776668615435,67.97,74848.57,107.6,-0.00385,0.0,0.45768]
[1776668619463,67.97,74829.61,107.6,-0.00394,0.0,0.46615]
[1776668624498,67.97,74823.28,107.6,-0.00396,0.0,0.46901]
[1776668629538,67.97,74819.02,107.6,-0.00398,0.0,0.47094]
[1776668634573,67.97,74816.08,107.6,-0.00399,0.0,0.47228]
[1776668637595,67.97,74805.51,107.6,-0.00404,0.0,0.47711]
[1776668642630,67.97,74799.94,107.6,-0.00407,0.0,0.47968]
[1776668647666,67.97,74793.12,107.6,-0.0041,0.0,0.48283]
[1776668652700,67.97,74793.08,107.6,-0.0041,0.0,0.48285]
[1776668658743,67.97,74792.22,107.6,-0.0041,0.0,0.48325]
[1776668663779,67.97,74781.01,107.6,-0.00415,0.0,0.48848]
[1776668668814,67.97,74780.8,107.6,-0.00415,0.0,0.48858]
[1776668674856,67.97,74781.91,107.6,-0.00414,0.0,0.48678]
[1776668679891,67.97,74783.66,107.6,-0.00413,0.0,0.48596]
[1776668681905,67.97,74796.24,107.6,-0.00407,0.0,0.48012]
[1776668686940,67.97,74794.89,107.6,-0.00408,0.0,0.48074]
[1776668691997,67.97,74801.6,107.6,-0.00405,0.0,0.47764]
[1776668697032,67.97,74796.06,107.6,-0.00407,0.0,0.4802]
[1776668702066,67.97,74801.32,107.6,-0.00405,0.0,0.47777]
[1776668707101,67.97,74801.07,107.6,-0.00405,0.0,0.47789]
[1776668712136,67.97,74794.3,107.6,-0.00408,0.0,0.48101]
[1776668718178,67.97,74792.64,107.6,-0.00409,0.0,0.48178]
[1776668724221,67.97,74787.57,107.6,-0.00411,0.0,0.48414]
[1776668729255,67.97,74788.95,107.6,-0.0041,0.0,0.4835]
[1776668734290,67.97,74787.99,107.6,-0.0041,0.0,0.48267]
[1776668739326,67.97,74785.83,107.6,-0.00411,0.0,0.48367]
[1776668742348,67.97,74768.89,107.6,-0.00418,0.0,0.49161]
[1776668747383,67.97,74770.67,107.6,-0.00418,0.0,0.49077]
[1776668749397,67.97,74780.93,107.6,-0.00413,0.0,0.48595]
[1776668754432,67.97,74779.73,107.6,-0.00413,0.0,0.48652]
[1776668759467,67.97,74776.79,107.6,-0.00415,0.0,0.48789]
[1776668764502,67.97,74770.78,107.6,-0.00417,0.0,0.49072]
[1776668769537,67.97,74769.52,107.6,-0.00418,0.0,0.49131]
[1776668774574,67.97,74774.84,107.6,-0.00416,0.0,0.48881]
[1776668779608,67.97,74770.73,107.6,-0.00418,0.0,0.49074]
[1776668786658,67.97,74771.29,107.6,-0.00417,0.0,0.49048]
[1776668791696,67.97,74769.78,107.6,-0.00417,0.0,0.4899]
[1776668796731,67.97,74765.29,107.6,-0.00419,0.0,0.49201]
[1776668805795,67.97,74768.65,107.6,-0.00417,0.0,0.49043]
[1776668810831,67.97,74768.45,107.6,-0.00417,0.0,0.49052]
[1776668816873,67.97,74767.66,107.6,-0.00418,0.0,0.4909]
[1776668822265,67.97,74767.05,107.6,-0.00418,0.0,0.49118]
[1776668822917,67.97,74751.42,107.6,-0.00425,0.0,0.4986]
[1776668827956,67.97,74753.54,107.6,-0.00424,0.0,0.49762]
[1776668832992,67.97,74753.78,107.6,-0.00424,0.0,0.49756]
[1776668841048,67.97,74753.45,107.6,-0.00425,0.0,0.49782]
[1776668846084,67.97,74755.13,107.6,-0.00424,0.0,0.49711]
[1776668850112,67.98,74739.53,107.6,-0.00431,0.0,0.50486]
[1776668855147,67.99,74735.31,107.6,-0.00433,0.0,0.50615]
[1776668860182,67.99,74738.46,107.6,-0.00431,0.0,0.50474]
[1776668865217,67.99,74738.43,107.6,-0.00432,0.0,0.50489]
[1776668870252,68.0,74737.81,107.6,-0.00432,0.0,0.50532]
[1776668875287,68.0,74734.69,107.6,-0.00434,0.0,0.50696]
[1776668880322,68.0,74736.03,107.6,-0.00433,0.0,0.50643]
[1776668885357,68.01,74732.26,107.6,-0.00435,0.0,0.50879]
[1776668892406,68.01,74728.74,107.6,-0.00437,0.0,0.51055]
[1776668897441,68.01,74725.22,107.6,-0.00439,0.0,0.51227]
[1776668902476,68.01,74725.22,107.6,-0.00439,0.0,0.51227]
[1776668907511,68.01,74726.39,107.6,-0.00438,0.0,0.5117]
[1776668911543,68.01,74733.79,107.6,-0.00434,0.0,0.50677]
[1776668916578,68.01,74738.01,107.6,-0.00432,0.0,0.50473]
[1776668918592,68.01,74748.19,107.6,-0.00427,0.0,0.49983]
[1776668919599,68.01,74759.93,107.6,-0.00421,0.0,0.49424]
[1776668920606,68.01,74783.29,107.6,-0.00411,0.0,0.48327]
[1776668924634,68.01,74797.51,107.6,-0.00404,0.0,0.47669]
[1776668926648,68.01,74810.06,107.6,-0.00399,0.0,0.47096]
[1776668930676,68.01,74795.89,107.6,-0.00405,0.0,0.47744]
[1776668935716,68.02,74790.54,107.6,-0.00408,0.0,0.4801]
[1776668940751,68.02,74794.94,107.6,-0.00406,0.0,0.47839]
[1776668945786,68.03,74803.35,107.6,-0.00403,0.0,0.47486]
[1776668950821,68.06,74804.23,107.6,-0.00404,0.0,0.47607]
[1776668955856,68.1,74804.22,107.6,-0.00406,0.0,0.47791]
[1776668960891,68.11,74803.88,107.6,-0.00406,0.0,0.4785]
[1776668965926,68.12,74803.84,107.6,-0.00407,0.0,0.47895]
[1776668970961,68.13,74806.35,107.6,-0.00406,0.0,0.47822]
[1776668975998,68.14,74806.08,107.6,-0.00405,0.0,0.47751]
[1776668978012,68.14,74793.88,107.6,-0.00411,0.0,0.48331]
[1776668983048,68.15,74792.95,107.6,-0.00412,0.0,0.48412]
[1776668988083,68.16,74790.48,107.6,-0.00413,0.0,0.48562]
[1776668996139,68.17,74791.68,107.6,-0.00413,0.0,0.48562]
[1776669001887,68.17,74792.06,107.6,-0.00413,0.0,0.48573]
[1776669002181,68.18,74776.49,107.6,-0.0042,0.0,0.49318]
[1776669006981,68.18,74786.95,107.6,-0.00416,0.0,0.48854]
[1776669012253,68.19,74786.34,107.6,-0.00417,0.0,0.48915]
[1776669017288,68.19,74780.77,107.6,-0.00419,0.0,0.49207]
[1776669022324,68.2,74784.28,107.6,-0.00418,0.0,0.49071]
[1776669027359,68.21,74783.51,107.6,-0.00419,0.0,0.49138]
[1776669033254,68.21,74783.65,107.6,-0.00418,0.0,0.49026]
[1776669034408,68.21,74804.55,107.6,-0.00409,0.0,0.48071]
[1776669039443,68.22,74808.19,107.6,-0.00407,0.0,0.47944]
[1776669044478,68.23,74817.04,107.6,-0.00404,0.0,0.47588]
[1776669050520,68.24,74816.65,107.6,-0.00405,0.0,0.4766]
[1776669055555,68.25,74818.05,107.6,-0.00404,0.0,0.47642]
[1776669060590,68.26,74819.01,107.6,-0.00404,0.0,0.47643]
[1776669065625,68.27,74818.84,107.6,-0.00405,0.0,0.47697]
[1776669068645,68.28,74806.1,107.6,-0.00411,0.0,0.48311]
[1776669072189,68.28,74810.3,107.6,-0.00409,0.0,0.48141]
[1776669077709,68.29,74804.43,107.6,-0.00412,0.0,0.48459]
[1776669082744,68.3,74804.54,107.6,-0.00413,0.0,0.48491]
[1776669085765,68.3,74790.27,107.6,-0.00419,0.0,0.49179]
[1776669091807,68.35,74789.79,107.6,-0.00421,0.0,0.49309]
[1776669096842,68.36,74792.73,107.6,-0.0042,0.0,0.49199]
[1776669099862,68.36,74806.85,107.6,-0.00413,0.0,0.48558]
[1776669104900,68.37,74803.89,107.6,-0.00415,0.0,0.48732]
[1776669109935,68.38,74800.53,107.6,-0.00417,0.0,0.48921]
[1776669110132,68.38,74800.53,107.6,-0.00417,0.0,0.48921]
[1776669115977,68.38,74800.86,107.6,-0.00417,0.0,0.48943]
[1776669121012,68.39,74806.58,107.6,-0.00415,0.0,0.48707]
[1776669126048,68.4,74806.29,107.6,-0.00415,0.0,0.48753]
[1776669131083,68.4,74805.63,107.6,-0.00416,0.0,0.48815]
[1776669136118,68.41,74805.53,107.6,-0.00416,0.0,0.48851]
[1776669142162,68.42,74813.83,107.6,-0.00413,0.0,0.48503]
[1776669147194,68.42,74816.63,107.6,-0.00412,0.0,0.48409]
[1776669152230,68.43,74815.44,107.6,-0.00412,0.0,0.4837]
[1776669158273,68.44,74816.37,107.6,-0.00412,0.0,0.48368]
[1776669162301,68.45,74828.54,107.6,-0.00406,0.0,0.47836]
[1776669167336,68.45,74829.41,107.6,-0.00406,0.0,0.47837]
[1776669170357,68.46,74840.76,107.6,-0.00402,0.0,0.47344]
[1776669175397,68.47,74843.63,107.6,-0.00401,0.0,0.4726]
[1776669180432,68.48,74845.88,107.6,-0.004,0.0,0.47206]
[1776669182449,68.48,74857.68,107.6,-0.00395,0.0,0.46694]
[1776669186477,68.49,74868.73,107.6,-0.00391,0.0,0.46244]
[1776669191512,68.5,74868.85,107.6,-0.00392,0.0,0.46296]
[1776669196547,68.52,74874.41,107.6,-0.0039,0.0,0.46106]
[1776669201606,68.53,74873.45,107.6,-0.00391,0.0,0.46208]
[1776669207232,68.54,74871.6,107.6,-0.00392,0.0,0.4635]
[1776669212683,68.62,74871.78,107.6,-0.00395,0.0,0.46605]
[1776669215704,68.63,74858.73,107.6,-0.00401,0.0,0.47224]
[1776669220739,68.64,74856.31,107.6,-0.00402,0.0,0.47384]
[1776669225774,68.65,74855.65,107.6,-0.00403,0.0,0.47463]
[1776669230676,68.66,74848.01,107.6,-0.00407,0.0,0.4785]
[1776669235844,68.75,74847.84,107.6,-0.00411,0.0,0.48304]
[1776669240879,68.83,74848.33,107.6,-0.00415,0.0,0.48677]
[1776669245914,68.91,74842.54,107.6,-0.00421,0.0,0.49305]
[1776669250949,68.97,74842.72,107.6,-0.00423,0.0,0.49599]
[1776669255983,69.02,74842.26,107.6,-0.00426,0.0,0.49892]
[1776669260021,69.04,74829.26,107.6,-0.00433,0.0,0.50566]
[1776669261435,69.04,74829.43,107.6,-0.00433,0.0,0.50594]
[1776669267070,69.05,74824.2,107.6,-0.00436,0.0,0.50864]
[1776669272105,69.06,74821.79,107.6,-0.00436,0.0,0.50884]
[1776669277140,69.06,74820.09,107.6,-0.00437,0.0,0.50978]
[1776669282175,69.06,74819.85,107.6,-0.00437,0.0,0.51]
[1776669286203,69.06,74831.03,107.6,-0.00432,0.0,0.50475]
[1776669291239,69.07,74833.92,107.6,-0.00431,0.0,0.50355]
[1776669296274,69.07,74833.97,107.6,-0.00431,0.0,0.5037]
[1776669301310,69.07,74822.08,107.6,-0.00437,0.0,0.50952]
[1776669306347,69.07,74818.79,107.6,-0.00438,0.0,0.51118]
[1776669311382,69.07,74817.64,107.6,-0.00439,0.0,0.51181]
[1776669315411,69.08,74805.02,107.6,-0.00445,0.0,0.51797]
[1776669320445,69.08,74802.97,107.6,-0.00446,0.0,0.51897]
[1776669326999,69.08,74805.24,107.6,-0.00445,0.0,0.51787]
[1776669332529,69.08,74796.89,107.6,-0.00448,0.0,0.52061]
[1776669337564,69.08,74791.46,107.6,-0.0045,0.0,0.52327]
[1776669342599,69.08,74788.73,107.6,-0.00451,0.0,0.52461]
[1776669347637,69.08,74780.78,107.6,-0.00455,0.0,0.52854]
[1776669352671,69.08,74779.38,107.6,-0.00456,0.0,0.52923]
[1776669357707,69.08,74778.91,107.6,-0.00456,0.0,0.52946]
[1776669362742,69.08,74779.24,107.6,-0.00456,0.0,0.5293]
[1776669365763,69.08,74761.95,107.6,-0.00465,0.0,0.53793]
[1776669370798,69.08,74758.14,107.6,-0.00466,0.0,0.53985]
[1776669375835,69.08,74758.05,107.6,-0.00466,0.0,0.5399]
[1776669380870,69.08,74758.02,107.6,-0.00466,0.0,0.53991]
[1776669385906,69.08,74753.84,107.6,-0.00469,0.0,0.54202]
[1776669390952,69.08,74753.32,107.6,-0.00469,0.0,0.54229]
[1776669395987,69.08,74760.06,107.6,-0.00464,0.0,0.53749]
[1776669401023,69.08,74760.12,107.6,-0.00464,0.0,0.53746]
[1776669406057,69.08,74760.3,107.6,-0.00464,0.0,0.53737]
[1776669411093,69.08,74760.15,107.6,-0.00464,0.0,0.53745]
[1776669414114,69.08,74777.24,107.6,-0.00456,0.0,0.52892]
[1776669419149,69.08,74782.01,107.6,-0.00454,0.0,0.52656]
[1776669424184,69.08,74781.77,107.6,-0.00454,0.0,0.52668]
[1776669429218,69.08,74782.38,107.6,-0.00453,0.0,0.52638]
[1776669434254,69.08,74783.34,107.6,-0.00453,0.0,0.5259]
[1776669439289,69.08,74784.46,107.6,-0.00452,0.0,0.52535]
[1776669442317,69.08,74797.77,107.6,-0.00446,0.0,0.51883]
[1776669444329,69.08,74808.88,107.6,-0.00441,0.0,0.51345]
[1776669449363,69.08,74809.28,107.6,-0.00441,0.0,0.51333]
[1776669454400,69.08,74821.89,107.6,-0.00434,0.0,0.506]
[1776669459479,69.08,74828.26,107.6,-0.00431,0.0,0.50309]
[1776669469643,69.09,74820.8,107.6,-0.00435,0.0,0.50696]
[1776669472529,69.09,74832.24,107.6,-0.00429,0.0,0.50165]
[1776669477564,69.1,74838.98,107.6,-0.00427,0.0,0.4987]
[1776669483609,69.1,74839.83,107.6,-0.00426,0.0,0.49859]
[1776669488641,69.11,74832.87,107.6,-0.0043,0.0,0.50211]
[1776669493675,69.11,74833.25,107.6,-0.0043,0.0,0.50212]
[1776669498713,69.11,74832.66,107.6,-0.0043,0.0,0.50259]
[1776669503748,69.12,74836.49,107.6,-0.00429,0.0,0.50096]
[1776669509796,69.12,74836.36,107.6,-0.00429,0.0,0.50126]
[1776669515516,69.13,74839.92,107.6,-0.00426,0.0,0.49842]
[1776669515838,69.13,74852.94,107.6,-0.00421,0.0,0.49242]
[1776669520872,69.14,74843.21,107.6,-0.00426,0.0,0.49777]
[1776669525908,69.15,74848.22,107.6,-0.00424,0.0,0.49567]
[1776669530942,69.15,74848.5,107.6,-0.00424,0.0,0.4958]
[1776669535978,69.16,74848.03,107.6,-0.00424,0.0,0.49628]
[1776669541015,69.17,74847.07,107.6,-0.00425,0.0,0.49702]
[1776669546049,69.17,74843.97,107.6,-0.00427,0.0,0.49871]
[1776669551083,69.17,74837.22,107.6,-0.0043,0.0,0.50211]
[1776669556118,69.18,74837.93,107.6,-0.0043,0.0,0.50196]
[1776669561153,69.18,74830.62,107.6,-0.00433,0.0,0.50561]
[1776669566189,69.18,74831.36,107.6,-0.00433,0.0,0.50541]
[1776669571224,69.19,74831.88,107.6,-0.00432,0.0,0.50398]
[1776669576260,69.19,74832.65,107.6,-0.00432,0.0,0.50377]
[1776669579282,69.19,74844.57,107.6,-0.00426,0.0,0.49824]
[1776669584317,69.2,74845.9,107.6,-0.00426,0.0,0.49784]
[1776669589352,69.2,74847.35,107.6,-0.00426,0.0,0.49739]
[1776669592372,69.21,74857.72,107.6,-0.00421,0.0,0.49269]
[1776669593380,69.21,74876.35,107.6,-0.00413,0.0,0.48413]
[1776669595323,69.21,74883.81,107.6,-0.0041,0.0,0.4808]
[1776669595395,69.21,74894.3,107.6,-0.00405,0.0,0.47604]
[1776669596749,69.21,74898.76,107.6,-0.00403,0.0,0.47419]
[1776669597409,69.21,74931.08,107.6,-0.00389,0.0,0.45992]
[1776669599534,69.22,74934.29,107.6,-0.00388,0.0,0.45863]
[1776669600175,69.22,74937.3,107.6,-0.00387,0.0,0.45744]
[1776669602030,69.22,74931.27,107.6,-0.0039,0.0,0.46033]
[1776669604712,69.23,74932.69,107.6,-0.0039,0.0,0.46006]
[1776669608148,69.24,74933.43,107.6,-0.0039,0.0,0.4601]
[1776669611023,69.25,74935.99,107.6,-0.00389,0.0,0.45935]
[1776669612773,69.25,74945.14,107.6,-0.00385,0.0,0.45561]
[1776669614317,69.26,74945.49,107.6,-0.00385,0.0,0.45559]
[1776669616470,69.26,74949.84,107.6,-0.00384,0.0,0.45396]
[1776669620628,69.27,74955.87,107.6,-0.00382,0.0,0.45191]
[1776669621296,69.3,74963.17,107.6,-0.0038,0.0,0.45014]
[1776669621578,69.3,74976.05,107.6,-0.00375,0.0,0.44464]
[1776669623545,69.34,74972.68,107.6,-0.00378,0.0,0.44774]
[1776669624415,69.37,74973.87,107.6,-0.00379,0.0,0.4487]
[1776669626606,69.38,74979.63,107.6,-0.00377,0.0,0.44653]
[1776669628605,69.39,74990.48,107.6,-0.00372,0.0,0.44224]
[1776669631958,69.4,74992.89,107.6,-0.00372,0.0,0.44171]
[1776669632662,69.4,75013.54,107.6,-0.00363,0.0,0.43221]
[1776669634770,69.45,75018.11,107.6,-0.00363,0.0,0.43227]
[1776669638461,69.46,75028.62,107.6,-0.0036,0.0,0.42848]
[1776669641995,69.47,75035.66,107.6,-0.00357,0.0,0.42616]
[1776669644474,69.48,75036.38,107.6,-0.00357,0.0,0.42625]
[1776669648100,69.5,75039.85,107.6,-0.00357,0.0,0.42559]
[1776669653809,69.57,75042.69,107.6,-0.00358,0.0,0.42748]
[1776669656831,69.62,75053.07,107.6,-0.00357,0.0,0.42551]
[1776669660862,69.63,75053.7,107.6,-0.00357,0.0,0.42564]
[1776669663040,69.64,75071.17,107.6,-0.00351,0.0,0.41916]
[1776669663918,69.65,75080.98,107.6,-0.00347,0.0,0.41563]
[1776669665941,69.7,75106.79,107.6,-0.0034,0.0,0.40751]
[1776669666947,69.76,75117.84,107.6,-0.00338,0.0,0.40563]
[1776669669801,69.87,75119.1,107.6,-0.00341,0.0,0.40964]
[1776669672035,69.97,75125.41,107.6,-0.00343,0.0,0.41153]
[1776669676029,70.17,75130.21,107.6,-0.00349,0.0,0.41822]
[1776669676578,70.17,75130.21,107.6,-0.00349,0.0,0.41822]
[1776669677197,70.22,75149.23,107.6,-0.00344,0.0,0.41276]
[1776669679063,70.37,75163.41,107.6,-0.00345,0.0,0.41348]
[1776669680074,70.37,75194.32,107.6,-0.00334,0.0,0.4015]
[1776669681079,70.37,75208.04,107.6,-0.00329,0.0,0.39628]
[1776669682207,70.37,75229.11,107.6,-0.00321,0.0,0.38838]
[1776669682914,70.37,75229.11,107.6,-0.00321,0.0,0.38838]
[1776669683507,70.37,75229.11,107.6,-0.00321,0.0,0.38838]
[1776669683583,70.37,75229.11,107.6,-0.00321,0.0,0.38838]
[1776669683726,70.37,75239.69,107.6,-0.00318,0.0,0.38446]
[1776669684111,70.37,75267.19,107.6,-0.00308,0.0,0.37444]
[1776669685224,70.37,75267.19,107.6,-0.00308,0.0,0.37444]
[1776669685682,70.37,75267.19,107.6,-0.00308,0.0,0.37444]
[1776669686651,70.37,75259.56,107.6,-0.00311,0.0,0.3772]
[1776669687673,70.37,75269.27,107.6,-0.00308,0.0,0.3737]
[1776669688285,70.37,75270.82,107.6,-0.00307,0.0,0.37314]
[1776669688403,70.37,75282.26,107.6,-0.00303,0.0,0.36905]
[1776669689178,70.37,75311.87,107.6,-0.00294,0.0,0.35866]
[1776669690353,70.37,75330.07,107.6,-0.00288,0.0,0.3524]
[1776669691663,70.37,75346.15,107.6,-0.00282,0.0,0.34594]
[1776669694446,70.37,75341.42,107.6,-0.00284,0.0,0.34753]
[1776669695116,70.37,75344.92,107.6,-0.00283,0.0,0.34636]
[1776669696180,70.37,75348.31,107.6,-0.00282,0.0,0.34522]
[1776669696818,70.37,75348.31,107.6,-0.00282,0.0,0.34522]
[1776669697353,70.37,75345.91,107.6,-0.00282,0.0,0.34602]
[1776669697420,70.37,75355.94,107.6,-0.00279,0.0,0.34267]
[1776669699270,70.37,75382.26,107.6,-0.00271,0.0,0.334]
[1776669700647,70.37,75382.26,107.6,-0.00271,0.0,0.334]
[1776669700665,70.37,75364.7,107.6,-0.00277,0.0,0.33976]
[1776669705489,70.37,75326.94,107.6,-0.00288,0.0,0.35245]
[1776669706409,70.37,75314.39,107.6,-0.00292,0.0,0.35676]
[1776669708340,70.48,75280.17,107.6,-0.00307,0.0,0.37308]
[1776669713383,70.76,75303.16,107.6,-0.0031,0.0,0.37577]
[1776669716148,70.87,75310.65,107.6,-0.00311,0.0,0.37747]
[1776669718347,71.04,75293.63,107.6,-0.00323,0.0,0.39038]
[1776669720432,71.15,75269.43,107.6,-0.00336,0.0,0.40403]
[1776669723453,71.32,75281.49,107.6,-0.00338,0.0,0.40626]
[1776669724460,71.32,75293.2,107.6,-0.00334,0.0,0.40203]
[1776669726623,71.49,75304.52,107.6,-0.00336,0.0,0.40466]
[1776669732516,71.72,75313.51,107.6,-0.00342,0.0,0.41082]
[1776669733523,71.72,75331.3,107.6,-0.00335,0.0,0.40407]
[1776669735537,71.79,75317.95,107.6,-0.00343,0.0,0.4117]
[1776669736547,71.89,75294.97,107.6,-0.00355,0.0,0.42513]
[1776669737554,71.94,75273.49,107.6,-0.00365,0.0,0.43566]
[1776669742589,72.07,75269.67,107.6,-0.00372,0.0,0.44275]
[1776669745613,72.08,75297.38,107.6,-0.00361,0.0,0.43195]
[1776669750652,72.14,75278.52,107.6,-0.00371,0.0,0.44232]
[1776669752661,72.22,75257.6,107.6,-0.00381,0.0,0.45293]
[1776669757701,72.23,75248.1,107.6,-0.00386,0.0,0.45745]
[1776669761628,72.24,75239.13,107.6,-0.0039,0.0,0.46149]
[1776669761810,72.24,75257.35,107.6,-0.00382,0.0,0.45402]
[1776669766917,72.26,75262.32,107.6,-0.00381,0.0,0.45268]
[1776669768864,72.27,75283.11,107.6,-0.00373,0.0,0.44461]
[1776669769803,72.27,75294.44,107.6,-0.00369,0.0,0.44018]
[1776669770812,72.27,75309.01,107.6,-0.00364,0.0,0.43435]
[1776669771818,72.27,75324.34,107.6,-0.00358,0.0,0.42828]
[1776669771999,72.27,75324.34,107.6,-0.00358,0.0,0.42828]
[1776669773835,72.28,75311.02,107.6,-0.00364,0.0,0.4341]
[1776669776862,72.33,75293.36,107.6,-0.00372,0.0,0.44328]
[1776669777869,72.37,75281.62,107.6,-0.00378,0.0,0.44969]
[1776669780889,72.38,75300.78,107.6,-0.00371,0.0,0.44235]
[1776669781898,72.38,75318.43,107.6,-0.00365,0.0,0.43543]
[1776669782249,72.38,75318.43,107.6,-0.00365,0.0,0.43543]
[1776669782640,72.38,75318.43,107.6,-0.00365,0.0,0.43543]
[1776669782905,72.42,75284.24,107.6,-0.0038,0.0,0.45105]
[1776669787940,72.44,75286.49,107.6,-0.00379,0.0,0.45085]
[1776669788947,72.44,75304.63,107.6,-0.00372,0.0,0.4436]
[1776669789954,72.45,75327.25,107.6,-0.00364,0.0,0.43469]
[1776669791969,72.46,75339.79,107.6,-0.0036,0.0,0.43009]
[1776669797004,72.47,75339.6,107.6,-0.0036,0.0,0.43092]
[1776669802040,72.54,75341.58,107.6,-0.00362,0.0,0.43274]
[1776669805061,72.59,75354.52,107.6,-0.00359,0.0,0.42984]
[1776669807564,72.68,75369.87,107.6,-0.00357,0.0,0.42773]
[1776669813132,72.86,75374.6,107.6,-0.00362,0.0,0.43233]
[1776669813135,72.9,75386.9,107.6,-0.00359,0.0,0.42929]
[1776669814325,72.91,75404.27,107.6,-0.00353,0.0,0.42273]
[1776669815149,72.95,75420.94,107.6,-0.00348,0.0,0.4182]
[1776669817171,73.01,75445.91,107.6,-0.00342,0.0,0.41102]
[1776669818189,73.06,75460.0,107.6,-0.00338,0.0,0.40777]
[1776669819192,73.11,75484.95,107.6,-0.00332,0.0,0.4007]
[1776669823005,73.34,75504.6,107.6,-0.00333,0.0,0.40262]
[1776669823236,73.34,75525.38,107.6,-0.00326,0.0,0.39506]
[1776669827293,73.58,75555.94,107.6,-0.00325,0.0,0.3932]
[1776669829320,73.64,75572.38,107.6,-0.00321,0.0,0.38984]
[1776669830343,73.7,75560.82,107.6,-0.00327,0.0,0.39624]
[1776669834377,73.99,75545.42,107.6,-0.00343,0.0,0.4134]
[1776669838561,74.2,75515.66,107.6,-0.00362,0.0,0.43319]
[1776669840429,74.28,75503.07,107.6,-0.0037,0.0,0.44169]
[1776669841436,74.32,75478.37,107.6,-0.00381,0.0,0.45317]
[1776669844468,74.36,75491.66,107.6,-0.00377,0.0,0.44959]
[1776669846973,74.4,75479.33,107.6,-0.00383,0.0,0.45615]
[1776669849499,74.5,75496.04,107.6,-0.00381,0.0,0.45361]
[1776669852520,74.6,75480.03,107.6,-0.00391,0.0,0.46438]
[1776669853527,74.63,75465.05,107.6,-0.00398,0.0,0.47179]
[1776669855747,74.63,75449.25,107.6,-0.00405,0.0,0.47848]
[1776669857563,74.65,75490.18,107.6,-0.00389,0.0,0.46269]
[1776669858287,74.65,75490.18,107.6,-0.00389,0.0,0.46269]
[1776669858500,74.65,75490.18,107.6,-0.00389,0.0,0.46269]
[1776669858567,74.68,75546.31,107.6,-0.00369,0.0,0.44127]
[1776669859675,74.68,75546.31,107.6,-0.00369,0.0,0.44127]
[1776669859752,74.68,75573.27,107.6,-0.00359,0.0,0.43088]
[1776669860738,74.68,75573.27,107.6,-0.00359,0.0,0.43088]
[1776669861154,74.68,75573.27,107.6,-0.00359,0.0,0.43088]
[1776669861591,74.73,75547.97,107.6,-0.00371,0.0,0.44308]
[1776669862781,74.73,75547.97,107.6,-0.00371,0.0,0.44308]
[1776669862813,74.85,75541.57,107.6,-0.00378,0.0,0.45055]
[1776669863429,74.85,75541.57,107.6,-0.00378,0.0,0.45055]
[1776669863931,74.85,75541.57,107.6,-0.00378,0.0,0.45055]
[1776669864024,74.86,75540.06,107.6,-0.00379,0.0,0.4514]
[1776669864725,74.86,75540.06,107.6,-0.00379,0.0,0.4514]
[1776669865396,74.92,75538.62,107.6,-0.00381,0.0,0.45446]
[1776669866631,75.03,75558.72,107.6,-0.00379,0.0,0.45148]
[1776669867971,75.03,75558.72,107.6,-0.00379,0.0,0.45148]
[1776669868066,75.04,75563.87,107.6,-0.00377,0.0,0.44969]
[1776669869933,75.08,75567.82,107.6,-0.00377,0.0,0.44973]
[1776669869971,75.12,75567.14,107.6,-0.00379,0.0,0.4516]
[1776669870663,75.18,75583.26,107.6,-0.00375,0.0,0.44774]
[1776669871671,75.23,75568.14,107.6,-0.00382,0.0,0.45495]
[1776669873684,75.35,75552.19,107.6,-0.00393,0.0,0.46638]
[1776669874970,75.35,75552.19,107.6,-0.00393,0.0,0.46638]
[1776669875018,75.36,75585.96,107.6,-0.0038,0.0,0.45313]
[1776669877265,75.48,75591.79,107.6,-0.00383,0.0,0.4558]
[1776669877683,75.48,75591.79,107.6,-0.00383,0.0,0.4558]
[1776669878024,75.48,75591.79,107.6,-0.00383,0.0,0.4558]
[1776669878031,75.53,75592.79,107.6,-0.00384,0.0,0.4579]
[1776669879975,75.57,75587.78,107.6,-0.00388,0.0,0.46135]
[1776669880066,75.6,75552.92,107.6,-0.00403,0.0,0.47689]
[1776669880326,75.6,75552.92,107.6,-0.00403,0.0,0.47689]
[1776669881028,75.6,75552.92,107.6,-0.00403,0.0,0.47689]
[1776669881144,75.66,75546.64,107.6,-0.00407,0.0,0.48195]
[1776669881170,75.66,75546.64,107.6,-0.00407,0.0,0.48195]
[1776669881748,75.68,75543.57,107.6,-0.00409,0.0,0.48412]
[1776669884076,75.68,75520.34,107.6,-0.00419,0.0,0.49405]
[1776669884769,75.68,75502.15,107.6,-0.00427,0.0,0.50188]
[1776669886783,75.7,75480.66,107.6,-0.00436,0.0,0.51211]
[1776669887801,75.7,75463.6,107.6,-0.00444,0.0,0.51964]
[1776669888808,75.7,75453.02,107.6,-0.00448,0.0,0.52436]
[1776669892839,75.7,75440.53,107.6,-0.00454,0.0,0.52996]
[1776669895861,75.7,75424.24,107.6,-0.00461,0.0,0.53733]
[1776669899890,75.7,75411.19,107.6,-0.00467,0.0,0.5433]
[1776669900464,75.7,75411.19,107.6,-0.00467,0.0,0.5433]
[1776669901132,75.7,75411.19,107.6,-0.00467,0.0,0.5433]
[1776669902943,75.7,75399.49,107.6,-0.00472,0.0,0.54871]
[1776669903948,75.7,75388.93,107.6,-0.00477,0.0,0.55362]
[1776669907973,75.7,75415.67,107.6,-0.00465,0.0,0.54125]
[1776669911213,75.7,75424.85,107.6,-0.00461,0.0,0.53706]
[1776669915505,75.7,75429.62,107.6,-0.00459,0.0,0.53489]
[1776669917038,75.7,75407.11,107.6,-0.00469,0.0,0.54518]
[1776669918106,75.7,75384.39,107.6,-0.00479,0.0,0.55575]
[1776669919055,75.7,75370.54,107.6,-0.00485,0.0,0.56227]
[1776669922076,75.7,75394.24,107.6,-0.00474,0.0,0.55115]
[1776669926104,75.7,75377.1,107.6,-0.00482,0.0,0.55918]
[1776669927501,75.7,75386.33,107.6,-0.00478,0.0,0.55484]
[1776669930134,75.7,75375.55,107.6,-0.00483,0.0,0.55991]
[1776669935174,75.7,75361.15,107.6,-0.00489,0.0,0.56528]
[1776669938196,75.7,75375.69,107.6,-0.00482,0.0,0.5584]
[1776669941958,75.7,75361.68,107.6,-0.00488,0.0,0.56503]
[1776669942974,75.7,75348.34,107.6,-0.00495,0.0,0.57141]
[1776669945028,75.7,75337.92,107.6,-0.005,0.0,0.57643]
[1776669949294,75.7,75320.62,107.6,-0.00508,0.0,0.58486]
[1776669954365,75.7,75317.72,107.6,-0.00509,0.0,0.58628]
[1776669957354,75.7,75300.04,107.6,-0.00518,0.0,0.59502]
[1776669961383,75.7,75276.99,107.6,-0.00529,1e-05,0.60658]
[1776669962390,75.7,75261.02,107.6,-0.00538,1e-05,0.6147]
[1776669963967,75.7,75261.02,107.6,-0.00538,1e-05,0.6147]
[1776669964028,75.7,75250.31,107.6,-0.00543,1e-05,0.6202]
[1776669964408,75.7,75237.87,107.6,-0.0055,1e-05,0.62664]
[1776669966422,75.82,75225.0,107.6,-0.00563,1e-05,0.63969]
[1776669968920,76.0,75235.61,107.6,-0.00566,1e-05,0.64359]
[1776669969448,76.0,75249.47,107.6,-0.00559,1e-05,0.63628]
[1776669970955,76.0,75249.47,107.6,-0.00559,1e-05,0.63628]
[1776669972758,76.18,75260.2,107.6,-0.00563,1e-05,0.64011]
[1776669976818,76.36,75267.79,107.6,-0.00568,1e-05,0.64591]
[1776669981926,76.39,75261.78,107.6,-0.00573,1e-05,0.65038]
[1776669981938,76.45,75246.19,107.6,-0.00585,1e-05,0.66225]
[1776669982777,76.51,75222.7,107.6,-0.00601,1e-05,0.67828]
[1776669985571,76.53,75236.31,107.6,-0.00594,1e-05,0.67181]
[1776669990608,76.67,75219.13,107.6,-0.00612,1e-05,0.68881]
[1776669992492,76.73,75217.26,107.6,-0.00614,1e-05,0.69147]
[1776669992493,76.73,75217.26,107.6,-0.00614,1e-05,0.69147]
[1776669992622,76.79,75216.76,107.6,-0.00618,1e-05,0.69505]
[1776669995643,76.91,75227.59,107.6,-0.00619,1e-05,0.69561]
[1776669999042,77.08,75220.47,107.6,-0.00633,1e-05,0.7096]
[1776670003836,77.33,75211.11,107.6,-0.00652,1e-05,0.72877]
[1776670010750,77.38,75218.38,107.6,-0.00651,1e-05,0.72731]
[1776670013771,77.39,75208.23,107.6,-0.00658,1e-05,0.73422]
[1776670015785,77.41,75194.86,107.6,-0.00666,1e-05,0.74271]
[1776670020833,77.49,75206.77,107.6,-0.00664,1e-05,0.74055]
[1776670026166,77.57,75215.75,107.6,-0.00663,1e-05,0.73976]
[1776670029891,77.7,75204.77,107.6,-0.00678,1e-05,0.75413]
[1776670030978,77.7,75204.77,107.6,-0.00678,1e-05,0.75413]
[1776670031911,77.77,75229.16,107.6,-0.00667,1e-05,0.74357]
[1776670034407,77.78,75232.81,107.6,-0.00665,1e-05,0.74213]
[1776670039967,77.98,75234.14,107.6,-0.00676,1e-05,0.75267]
[1776670043995,78.21,75248.74,107.6,-0.00681,1e-05,0.75784]
[1776670046010,78.33,75260.74,107.6,-0.00681,1e-05,0.75765]
[1776670048026,78.4,75245.77,107.6,-0.00694,1e-05,0.77032]
[1776670049031,78.46,75223.49,107.6,-0.00711,1e-05,0.78723]
[1776670054066,78.75,75226.96,107.6,-0.00726,1e-05,0.80093]
[1776670054669,78.75,75226.96,107.6,-0.00726,1e-05,0.80093]
[1776670055073,78.76,75211.72,107.6,-0.00736,1e-05,0.81069]
[1776670059867,78.78,75206.86,107.6,-0.00741,1e-05,0.81516]
[1776670060107,78.79,75259.39,107.6,-0.00707,1e-05,0.78335]
[1776670060531,78.79,75259.39,107.6,-0.00707,1e-05,0.78335]
[1776670062488,78.8,75275.88,107.6,-0.00698,1e-05,0.77417]
[1776670062831,78.8,75275.88,107.6,-0.00698,1e-05,0.77417]
[1776670068170,78.84,75289.07,107.6,-0.00692,1e-05,0.76843]
[1776670071202,78.85,75286.6,107.6,-0.00694,1e-05,0.77059]
[1776670076228,78.99,75273.67,107.6,-0.00711,1e-05,0.78668]
[1776670080256,79.02,75251.69,107.6,-0.00726,1e-05,0.80144]
[1776670081263,79.02,75241.06,107.6,-0.00733,1e-05,0.80833]
[1776670086301,79.21,75245.65,107.6,-0.00742,1e-05,0.8169]
[1776670091336,79.24,75240.21,107.6,-0.00747,1e-05,0.82209]
[1776670095365,79.32,75228.68,107.6,-0.0076,1e-05,0.83399]
[1776670100405,79.59,75226.56,107.6,-0.00779,1e-05,0.85209]
[1776670105440,79.84,75228.56,107.6,-0.00793,1e-05,0.86588]
[1776670110476,79.94,75232.1,107.6,-0.00797,1e-05,0.87017]
[1776670115511,80.05,75232.26,107.6,-0.00802,1e-05,0.87441]
[1776670118532,80.1,75221.37,107.6,-0.00813,1e-05,0.88471]
[1776670119878,80.1,75221.37,107.6,-0.00813,1e-05,0.88471]
[1776670119879,80.1,75221.37,107.6,-0.00813,1e-05,0.88471]
[1776670121639,80.14,75213.16,107.6,-0.00822,1e-05,0.89303]
[1776670122560,80.18,75191.98,107.6,-0.00839,1e-05,0.90947]
[1776670123960,80.18,75191.98,107.6,-0.00839,1e-05,0.90947]
[1776670129609,80.24,75189.08,107.6,-0.00845,1e-05,0.91487]
[1776670134644,80.28,75187.25,107.6,-0.00849,1e-05,0.91883]
[1776670140688,80.4,75188.75,107.6,-0.00856,1e-05,0.92568]
[1776670143710,80.46,75199.09,107.6,-0.00853,1e-05,0.92238]
[1776670148745,80.59,75198.35,107.6,-0.00862,1e-05,0.93143]
[1776670153780,80.69,75196.37,107.6,-0.0087,1e-05,0.93903]
[1776670156801,80.71,75181.83,107.6,-0.00883,1e-05,0.9507]
[1776670160829,80.78,75171.87,107.6,-0.00895,1e-05,0.96224]
[1776670163189,80.8,75171.86,107.6,-0.00896,1e-05,0.96328]
[1776670163268,80.82,75173.32,107.6,-0.00896,1e-05,0.96329]
[1776670165009,80.82,75193.28,107.6,-0.00882,1e-05,0.94947]
[1776670166871,80.82,75206.29,107.6,-0.00872,1e-05,0.94055]
[1776670171906,80.82,75212.22,107.6,-0.00866,1e-05,0.93442]
[1776670174542,80.82,75216.16,107.6,-0.00863,1e-05,0.93174]
[1776670176863,80.82,75216.24,107.6,-0.00863,1e-05,0.93169]
[1776670178386,80.82,75219.59,107.6,-0.0086,1e-05,0.92942]
[1776670181031,80.82,75224.35,107.6,-0.00857,1e-05,0.92621]
[1776670184580,80.82,75216.41,107.6,-0.00863,1e-05,0.93157]
[1776670186090,80.82,75214.94,107.6,-0.00864,1e-05,0.93257]
[1776670187023,80.82,75214.94,107.6,-0.00864,1e-05,0.93257]
[1776670188018,80.82,75215.88,107.6,-0.00863,1e-05,0.93193]
[1776670193054,80.82,75223.23,107.6,-0.00858,1e-05,0.92696]
[1776670198089,80.82,75232.64,107.6,-0.00851,1e-05,0.92063]
[1776670202122,80.82,75248.86,107.6,-0.00839,1e-05,0.9098]
[1776670206394,80.82,75255.21,107.6,-0.00835,1e-05,0.90559]
[1776670210183,80.82,75243.43,107.6,-0.00843,1e-05,0.91341]
[1776670212197,80.82,75256.81,107.6,-0.00834,1e-05,0.90453]
[1776670213463,80.82,75270.08,107.6,-0.00824,1e-05,0.89579]
[1776670219246,80.82,75270.82,107.6,-0.00824,1e-05,0.89531]
[1776670224285,80.82,75264.38,107.6,-0.00828,1e-05,0.89954]
[1776670228314,80.82,75252.38,107.6,-0.00837,1e-05,0.90746]
[1776670230328,80.82,75240.41,107.6,-0.00845,1e-05,0.91543]
[1776670231339,80.82,75199.63,107.6,-0.00873,1e-05,0.94091]
[1776670233366,80.82,75178.84,107.6,-0.00888,1e-05,0.95521]
[1776670233834,80.82,75178.84,107.6,-0.00888,1e-05,0.95521]
[1776670234363,80.82,75158.47,107.6,-0.00904,1e-05,0.96939]
[1776670236485,80.82,75160.29,107.6,-0.00902,1e-05,0.96812]
[1776670236493,80.82,75165.88,107.6,-0.00898,1e-05,0.96421]
[1776670237404,80.82,75180.75,107.6,-0.00887,1e-05,0.95399]
[1776670237772,80.82,75180.75,107.6,-0.00887,1e-05,0.95399]
[1776670238409,80.82,75172.7,107.6,-0.00893,1e-05,0.9597]
[1776670238892,80.82,75172.7,107.6,-0.00893,1e-05,0.9597]
[1776670239416,80.82,75158.03,107.6,-0.00905,1e-05,0.97006]
[1776670240995,80.82,75154.88,107.6,-0.00907,1e-05,0.97237]
[1776670241113,80.82,75154.88,107.6,-0.00907,1e-05,0.97237]
[1776670241430,80.82,75157.58,107.6,-0.00905,1e-05,0.97057]
[1776670242437,80.82,75168.7,107.6,-0.00897,1e-05,0.9628]
[1776670243679,80.82,75172.15,107.6,-0.00894,1e-05,0.9604]
[1776670245458,80.82,75157.59,107.6,-0.00905,1e-05,0.97056]
[1776670247163,80.82,75157.89,107.6,-0.00905,1e-05,0.97035]
[1776670249241,80.82,75164.72,107.6,-0.009,1e-05,0.96557]
[1776670249487,80.82,75159.51,107.6,-0.00904,1e-05,0.96922]
[1776670254522,80.82,75168.76,107.6,-0.00897,1e-05,0.96276]
[1776670259557,80.82,75165.06,107.6,-0.00899,1e-05,0.96534]
[1776670262595,80.82,75142.47,107.6,-0.00917,1e-05,0.98122]
[1776670265617,80.82,75127.58,107.6,-0.00928,1e-05,0.9918]
[1776670269649,80.82,75114.96,107.6,-0.00938,1e-05,1.00085]
[1776670274064,80.82,75110.06,107.6,-0.00942,1e-05,1.00438]
[1776670274271,80.82,75110.06,107.6,-0.00942,1e-05,1.00438]
[1776670274282,80.82,75110.22,107.6,-0.00942,1e-05,1.00427]
[1776670276699,80.82,75095.03,107.6,-0.00954,1e-05,1.01528]
[1776670278450,80.82,75095.03,107.6,-0.00954,1e-05,1.01528]
[1776670278536,80.82,75077.55,107.6,-0.00968,1e-05,1.02807]
[1776670280353,80.82,75075.03,107.6,-0.0097,1e-05,1.02993]
[1776670280426,80.82,75063.8,107.6,-0.00979,1e-05,1.03823]
[1776670284358,80.82,75062.72,107.6,-0.0098,1e-05,1.03903]
[1776670285545,80.82,75059.33,107.6,-0.00983,1e-05,1.04155]
[1776670285617,80.82,75043.68,107.6,-0.00996,1e-05,1.05324]
[1776670287405,80.82,75042.63,107.6,-0.00996,1e-05,1.05403]
[1776670290013,80.82,75044.42,107.6,-0.00995,1e-05,1.05269]
[1776670293529,80.82,75027.76,107.6,-0.01007,1e-05,1.06297]
[1776670298987,80.82,75026.81,107.6,-0.01007,1e-05,1.06369]
[1776670302175,80.82,75045.42,107.6,-0.00992,1e-05,1.04967]
[1776670302881,80.82,75060.02,107.6,-0.0098,1e-05,1.03879]
[1776670306123,80.82,75066.16,107.6,-0.00975,1e-05,1.03424]
[1776670306131,80.82,75066.16,107.6,-0.00975,1e-05,1.03424]
[1776670306137,80.82,75088.81,107.6,-0.00957,1e-05,1.0176]
[1776670311947,80.82,75088.84,107.6,-0.00957,1e-05,1.01758]
[1776670312775,80.82,75088.84,107.6,-0.00957,1e-05,1.01758]
[1776670312954,80.82,75082.17,107.6,-0.00962,1e-05,1.02245]
[1776670314968,80.82,75069.65,107.6,-0.00972,1e-05,1.03167]
[1776670317477,80.82,75070.25,107.6,-0.00972,1e-05,1.03123]
[1776670317547,80.82,75068.91,107.6,-0.00973,1e-05,1.03221]
[1776670319124,80.82,75066.29,107.6,-0.00975,1e-05,1.03414]
[1776670319199,80.82,75064.94,107.6,-0.00976,1e-05,1.03513]
[1776670323032,80.82,75078.38,107.6,-0.00965,1e-05,1.02523]
[1776670324292,80.82,75093.06,107.6,-0.00953,1e-05,1.01449]
[1776670325046,80.82,75117.21,107.6,-0.00934,1e-05,0.99704]
[1776670327059,80.82,75139.7,107.6,-0.00917,1e-05,0.98101]
[1776670329462,80.82,75144.95,107.6,-0.00913,1e-05,0.9773]
[1776670329462,80.82,75144.95,107.6,-0.00913,1e-05,0.9773]
[1776670329561,80.82,75147.07,107.6,-0.00911,1e-05,0.97581]
[1776670334049,80.82,75142.16,107.6,-0.00915,1e-05,0.97927]
[1776670334118,80.82,75141.55,107.6,-0.00915,1e-05,0.9797]
[1776670337196,80.83,75120.32,107.6,-0.00932,1e-05,0.99509]
[1776670339542,80.83,75121.71,107.6,-0.00931,1e-05,0.99415]
[1776670339553,80.83,75121.71,107.6,-0.00931,1e-05,0.99415]
[1776670339630,80.83,75121.86,107.6,-0.00931,1e-05,0.99411]
[1776670339880,80.83,75121.86,107.6,-0.00931,1e-05,0.99411]
[1776670343182,80.83,75136.74,107.6,-0.0092,1e-05,0.98378]
[1776670347200,80.87,75135.18,107.6,-0.00924,1e-05,0.98723]
[1776670347534,80.87,75135.18,107.6,-0.00924,1e-05,0.98723]
[1776670347565,80.88,75137.79,107.6,-0.00922,1e-05,0.98609]
[1776670353253,80.88,75136.76,107.6,-0.00921,1e-05,0.98466]
[1776670358288,80.88,75128.52,107.6,-0.00928,1e-05,0.99052]
[1776670363323,80.88,75136.37,107.6,-0.00921,1e-05,0.98493]
[1776670368357,80.88,75141.0,107.6,-0.00918,1e-05,0.98165]
[1776670370372,80.88,75158.0,107.6,-0.00905,1e-05,0.96968]
[1776670375407,80.88,75160.87,107.6,-0.00903,1e-05,0.96767]
[1776670378793,80.88,75161.56,107.6,-0.00902,1e-05,0.96718]
[1776670379435,80.88,75177.79,107.6,-0.0089,1e-05,0.95589]
[1776670381450,80.88,75163.85,107.6,-0.009,1e-05,0.96558]
[1776670383491,80.88,75149.82,107.6,-0.00911,1e-05,0.97542]
[1776670386504,80.88,75139.71,107.6,-0.00919,1e-05,0.98256]
[1776670391546,80.88,75136.51,107.6,-0.00921,1e-05,0.98483]
[1776670393560,80.88,75119.78,107.6,-0.00934,1e-05,0.99677]
[1776670397589,80.88,75105.47,107.6,-0.00946,1e-05,1.00707]
[1776670402624,80.88,75104.08,107.6,-0.00947,1e-05,1.00808]
[1776670407659,80.88,75108.09,107.6,-0.00944,1e-05,1.00518]
[1776670412693,80.88,75109.69,107.6,-0.0094,1e-05,1.00183]
[1776670414708,80.88,75090.32,107.6,-0.00956,1e-05,1.01586]
[1776670419743,80.88,75110.79,107.6,-0.00939,1e-05,1.00104]
[1776670424779,80.88,75100.25,107.6,-0.00948,1e-05,1.00865]
[1776670429814,80.88,75092.96,107.6,-0.00954,1e-05,1.01394]
[1776670433843,80.88,75107.63,107.6,-0.00942,1e-05,1.00332]
[1776670438455,80.88,75109.91,107.6,-0.0094,1e-05,1.00167]
[1776670443494,80.88,75112.18,107.6,-0.00938,1e-05,1.00004]
[1776670444213,80.88,75112.38,107.6,-0.00938,1e-05,0.9999]
[1776670449955,80.88,75104.67,107.6,-0.00944,1e-05,1.00545]
[1776670454990,80.88,75115.89,107.6,-0.00935,1e-05,0.99737]
[1776670460027,80.88,75124.86,107.6,-0.00928,1e-05,0.99095]
[1776670465063,80.88,75134.79,107.6,-0.00921,1e-05,0.98389]
[1776670470098,80.88,75134.33,107.6,-0.00921,1e-05,0.98421]
[1776670475134,80.88,75133.29,107.6,-0.0092,1e-05,0.98279]
[1776670480169,80.88,75133.18,107.6,-0.0092,1e-05,0.98286]
[1776670485203,80.88,75138.61,107.6,-0.00916,1e-05,0.97902]
[1776670487218,80.88,75149.52,107.6,-0.00907,1e-05,0.97133]
[1776670492253,80.88,75144.14,107.6,-0.00912,1e-05,0.97512]
[1776670496685,80.88,75130.53,107.6,-0.00922,1e-05,0.98474]
[1776670497291,80.88,75097.36,107.6,-0.00948,1e-05,1.00854]
[1776670502303,80.88,75102.24,107.6,-0.00944,1e-05,1.00501]
[1776670505352,80.88,75086.33,107.6,-0.00957,1e-05,1.01656]
[1776670508375,80.88,75067.31,107.6,-0.00972,1e-05,1.03051]
[1776670513409,80.88,75076.57,107.6,-0.00965,1e-05,1.0237]
[1776670518444,80.88,75077.34,107.6,-0.00964,1e-05,1.02313]
[1776670523479,80.88,75080.51,107.6,-0.00961,1e-05,1.02081]
[1776670528517,80.88,75073.94,107.6,-0.00967,1e-05,1.02563]
[1776670533552,80.88,75072.49,107.6,-0.00966,1e-05,1.02446]
[1776670535567,80.88,75061.22,107.6,-0.00975,1e-05,1.03276]
[1776670537582,80.88,75046.23,107.6,-0.00987,1e-05,1.04389]
[1776670542618,80.88,75045.25,107.6,-0.00988,1e-05,1.04462]
[1776670545640,80.88,75060.34,107.6,-0.00976,1e-05,1.03341]
[1776670550703,80.88,75063.47,107.6,-0.00973,1e-05,1.0311]
[1776670556735,80.88,75055.96,107.6,-0.00979,1e-05,1.03666]
[1776670557198,80.88,75055.96,107.6,-0.00979,1e-05,1.03666]
[1776670562204,80.88,75054.14,107.6,-0.00981,1e-05,1.03801]
[1776670562833,80.88,75026.8,107.6,-0.01003,1e-05,1.05847]
[1776670567888,80.88,75026.19,107.6,-0.01004,1e-05,1.05893]
[1776670567967,80.88,75006.2,107.6,-0.01021,1e-05,1.0741]
[1776670569674,80.88,74998.02,107.6,-0.01028,1e-05,1.08036]
[1776670574919,80.88,74983.91,107.6,-0.0104,1e-05,1.09123]
[1776670577940,80.88,74972.56,107.6,-0.0105,1e-05,1.10004]
[1776670582983,80.88,74981.12,107.6,-0.01042,1e-05,1.09339]
[1776670588023,80.88,74990.63,107.6,-0.01034,1e-05,1.08604]
[1776670591044,80.88,75002.69,107.6,-0.01022,1e-05,1.07448]
[1776670596079,80.88,75004.79,107.6,-0.0102,1e-05,1.07287]
[1776670601122,80.88,75007.56,107.6,-0.01017,1e-05,1.07076]
[1776670606157,80.88,75010.21,107.6,-0.01015,1e-05,1.06874]
[1776670611192,80.88,75003.22,107.6,-0.01021,1e-05,1.07407]
[1776670613849,80.88,74989.07,107.6,-0.01033,1e-05,1.08492]
[1776670615622,80.88,74981.4,107.6,-0.0104,1e-05,1.09084]
[1776670620926,80.88,74973.76,107.6,-0.01046,1e-05,1.09677]
[1776670623579,80.88,74960.97,107.6,-0.01058,1e-05,1.10674]
[1776670629867,80.88,74954.29,107.6,-0.01063,1e-05,1.11198]
[1776670635057,80.88,74947.63,107.6,-0.01069,1e-05,1.11723]
[1776670640398,80.88,74951.78,107.6,-0.01066,1e-05,1.11396]
[1776670642413,80.88,74941.48,107.6,-0.01075,1e-05,1.12209]
[1776670647461,80.88,74944.45,107.6,-0.01072,1e-05,1.11974]
[1776670652497,80.88,74943.89,107.6,-0.0107,1e-05,1.11781]
[1776670654510,80.88,74926.98,107.6,-0.01085,1e-05,1.13123]
[1776670657536,80.88,74914.47,107.6,-0.01097,1e-05,1.14124]
[1776670659840,80.88,74900.04,107.6,-0.0111,1e-05,1.15288]
[1776670663720,80.88,74886.65,107.6,-0.01122,1e-05,1.16376]
[1776670668616,80.88,74915.06,107.6,-0.01096,1e-05,1.14077]
[1776670673651,80.88,74921.32,107.6,-0.01091,1e-05,1.13575]
[1776670677679,80.88,74932.2,107.6,-0.01081,1e-05,1.12707]
[1776670680700,80.88,74942.37,107.6,-0.01072,1e-05,1.11901]
[1776670685735,80.88,74947.17,107.6,-0.01067,1e-05,1.11522]
[1776670688757,80.88,74962.9,107.6,-0.01054,1e-05,1.10288]
[1776670693791,80.88,74978.71,107.6,-0.0104,1e-05,1.0906]
[1776670697821,80.88,74968.27,107.6,-0.01049,1e-05,1.0987]
[1776670702858,80.88,74972.94,107.6,-0.01045,1e-05,1.09507]
[1776670707893,80.88,74972.36,107.6,-0.01045,1e-05,1.09552]
[1776670712928,80.88,74969.87,107.6,-0.01045,1e-05,1.09511]
[1776670715234,80.88,74952.44,107.6,-0.01061,1e-05,1.10872]
[1776670715949,80.88,74938.55,107.6,-0.01073,1e-05,1.11966]
[1776670718970,80.88,74948.72,107.6,-0.01064,1e-05,1.11164]
[1776670721991,80.88,74959.87,107.6,-0.01054,1e-05,1.1029]
[1776670727026,80.88,74956.24,107.6,-0.01057,1e-05,1.10574]
[1776670732061,80.88,74957.05,107.6,-0.01057,1e-05,1.10511]
[1776670737096,80.88,74959.71,107.6,-0.01054,1e-05,1.10303]
[1776670742130,80.88,74961.99,107.6,-0.01052,1e-05,1.10125]
[1776670747166,80.88,74959.83,107.6,-0.01054,1e-05,1.10293]
[1776670752201,80.88,74957.41,107.6,-0.01056,1e-05,1.10483]
[1776670757236,80.88,74966.91,107.6,-0.01048,1e-05,1.09742]
[1776670762271,80.88,74969.72,107.6,-0.01046,1e-05,1.09523]
[1776670768313,80.88,74969.09,107.6,-0.01046,1e-05,1.09572]
[1776670773347,80.88,74968.61,107.6,-0.01044,1e-05,1.09376]
[1776670778383,80.88,74967.71,107.6,-0.01045,1e-05,1.09445]
[1776670784425,80.88,74964.51,107.6,-0.01048,1e-05,1.09694]
[1776670789460,80.88,74957.41,107.6,-0.01054,1e-05,1.10248]
[1776670794495,80.88,74958.25,107.6,-0.01053,1e-05,1.10182]
[1776670799530,80.88,74961.28,107.6,-0.01051,1e-05,1.09946]
[1776670803558,80.88,74972.7,107.6,-0.01041,1e-05,1.09059]
[1776670808593,80.88,74974.5,107.6,-0.01039,1e-05,1.08919]
[1776670813628,80.88,74963.82,107.6,-0.01049,1e-05,1.09748]
[1776670818663,80.88,74964.32,107.6,-0.01048,1e-05,1.09709]
[1776670823698,80.88,74961.5,107.6,-0.01051,1e-05,1.09929]
[1776670828733,80.88,74966.14,107.6,-0.01047,1e-05,1.09567]
[1776670833769,80.88,74970.87,107.6,-0.0104,1e-05,1.08967]
[1776670838803,80.88,74972.56,107.6,-0.01039,1e-05,1.08836]
[1776670843840,80.88,74972.45,107.6,-0.01039,1e-05,1.08845]
[1776670848878,80.88,74975.48,107.6,-0.01036,1e-05,1.08611]
[1776670853913,80.88,74975.38,107.6,-0.01036,1e-05,1.08619]
[1776670858947,80.88,74974.41,107.6,-0.01037,1e-05,1.08693]
[1776670864990,80.88,74975.26,107.6,-0.01037,1e-05,1.08628]
[1776670870025,80.88,74975.19,107.6,-0.01037,1e-05,1.08633]
[1776670874054,80.88,74958.06,107.6,-0.01051,1e-05,1.09962]
[1776670879089,80.88,74965.05,107.6,-0.01045,1e-05,1.09418]
[1776670884124,80.88,74960.31,107.6,-0.01049,1e-05,1.09787]
[1776670889159,80.88,74951.39,107.6,-0.01057,1e-05,1.10483]
[1776670894194,80.88,74948.79,107.6,-0.01057,1e-05,1.10451]
[1776670899229,80.88,74954.15,107.6,-0.01053,1e-05,1.10032]
[1776670904265,80.88,74953.73,107.6,-0.01053,1e-05,1.10065]
[1776670909300,80.88,74953.15,107.6,-0.01054,1e-05,1.1011]
[1776670914336,80.88,74963.31,107.6,-0.01045,1e-05,1.09319]
[1776670919371,80.88,74962.96,107.6,-0.01045,1e-05,1.09347]
[1776670924406,80.88,74961.81,107.6,-0.01046,1e-05,1.09436]
[1776670929441,80.88,74962.88,107.6,-0.01045,1e-05,1.09353]
[1776670931455,80.88,74951.8,107.6,-0.01055,1e-05,1.10216]
[1776670936490,80.88,74952.39,107.6,-0.01054,1e-05,1.1017]
[1776670941525,80.88,74955.11,107.6,-0.01052,1e-05,1.09957]
[1776670946563,80.88,74961.12,107.6,-0.01047,1e-05,1.0949]
[1776670951597,80.88,74968.03,107.6,-0.01038,1e-05,1.0872]
[1776670956633,80.88,74967.0,107.6,-0.01039,1e-05,1.088]
[1776670962203,80.88,74966.11,107.6,-0.0104,1e-05,1.08869]
[1776670967714,80.88,74968.91,107.6,-0.01038,1e-05,1.08652]
[1776670972748,80.88,74964.95,107.6,-0.01041,1e-05,1.08959]
[1776670977784,80.88,74964.6,107.6,-0.01041,1e-05,1.08986]
[1776670982820,80.88,74969.92,107.6,-0.01037,1e-05,1.08574]
[1776670987854,80.88,74972.76,107.6,-0.01034,1e-05,1.08355]
[1776670992889,80.88,74984.64,107.6,-0.01024,1e-05,1.07443]
[1776670997924,80.88,74984.83,107.6,-0.01024,1e-05,1.07428]
[1776671002963,80.88,74985.93,107.6,-0.01023,1e-05,1.07344]
[1776671007998,80.88,74989.44,107.6,-0.0102,1e-05,1.07076]
[1776671013033,80.88,74989.3,107.6,-0.01018,1e-05,1.06856]
[1776671018068,80.88,74987.44,107.6,-0.0102,1e-05,1.06998]
[1776671023102,80.88,74990.92,107.6,-0.01017,1e-05,1.06733]
[1776671028137,80.88,74989.71,107.6,-0.01018,1e-05,1.06825]
[1776671033172,80.88,74987.97,107.6,-0.01019,1e-05,1.06957]
[1776671038208,80.88,74988.18,107.6,-0.01019,1e-05,1.06941]
[1776671043243,80.88,74983.21,107.6,-0.01023,1e-05,1.07321]
[1776671048278,80.88,74975.18,107.6,-0.0103,1e-05,1.07937]
[1776671053313,80.88,74976.63,107.6,-0.01029,1e-05,1.07825]
[1776671058348,80.88,74977.03,107.6,-0.01029,1e-05,1.07795]
[1776671063384,80.88,74966.74,107.6,-0.01037,1e-05,1.08587]
[1776671068419,80.88,74970.79,107.6,-0.01034,1e-05,1.08275]
[1776671073453,80.88,74978.19,107.6,-0.01025,1e-05,1.07474]
[1776671078489,80.88,74985.84,107.6,-0.01019,1e-05,1.06889]
[1776671082507,80.88,74992.83,107.6,-0.01013,1e-05,1.06357]
[1776671087552,80.88,74994.96,107.6,-0.01011,1e-05,1.06196]
[1776671092587,80.88,74994.46,107.6,-0.01012,1e-05,1.06234]
[1776671097624,80.88,74975.43,107.6,-0.01028,1e-05,1.07686]
[1776671101656,80.88,74963.76,107.6,-0.01038,1e-05,1.08584]
[1776671103672,80.88,74941.89,107.6,-0.01057,1e-05,1.10285]
[1776671106693,80.88,74926.35,107.6,-0.01071,1e-05,1.11506]
[1776671109694,80.88,74914.17,107.6,-0.01081,1e-05,1.12472]
[1776671111432,80.88,74900.49,107.6,-0.01094,1e-05,1.13564]
[1776671116764,80.88,74905.31,107.6,-0.01089,1e-05,1.13178]
[1776671122102,80.88,74905.41,107.6,-0.01089,1e-05,1.1317]
[1776671124822,80.88,74919.01,107.6,-0.01077,1e-05,1.12087]
[1776671129859,80.88,74920.87,107.6,-0.01075,1e-05,1.1194]
[1776671134897,80.88,74913.39,107.6,-0.0108,1e-05,1.12295]
[1776671136911,80.88,74927.07,107.6,-0.01068,1e-05,1.11212]
[1776671140944,80.88,74937.21,107.6,-0.01059,1e-05,1.10415]
[1776671145979,80.88,74941.28,107.6,-0.01055,1e-05,1.10097]
[1776671151014,80.88,74948.17,107.6,-0.01049,1e-05,1.09559]
[1776671155058,80.88,74962.33,107.6,-0.01037,1e-05,1.08461]
[1776671156053,80.88,74975.18,107.6,-0.01026,1e-05,1.07473]
[1776671161088,80.88,74972.8,107.6,-0.01028,1e-05,1.07656]
[1776671165116,80.88,74982.98,107.6,-0.01019,1e-05,1.06877]
[1776671170151,80.88,74982.9,107.6,-0.01019,1e-05,1.06883]
[1776671175288,80.88,74984.82,107.6,-0.01018,1e-05,1.06736]
[1776671181253,80.88,74988.48,107.6,-0.01015,1e-05,1.06458]
[1776671186288,80.88,74987.3,107.6,-0.01016,1e-05,1.06548]
[1776671191322,80.88,74987.95,107.6,-0.01013,1e-05,1.06268]
[1776671196358,80.88,74988.31,107.6,-0.01013,1e-05,1.06241]
[1776671201394,80.88,74998.78,107.6,-0.01004,1e-05,1.05448]
[1776671206428,80.88,74999.76,107.6,-0.01003,1e-05,1.05374]
[1776671211463,80.88,75003.99,107.6,-0.00999,1e-05,1.05056]
[1776671216498,80.88,75000.65,107.6,-0.01002,1e-05,1.05307]
[1776671221535,80.88,75001.38,107.6,-0.01002,1e-05,1.05252]
[1776671226570,80.88,75006.43,107.6,-0.00997,1e-05,1.04872]
[1776671231605,80.88,75009.61,107.6,-0.00995,1e-05,1.04633]
[1776671236640,80.88,75006.79,107.6,-0.00997,1e-05,1.04845]
[1776671241675,80.88,75000.16,107.6,-0.01003,1e-05,1.05344]
[1776671247718,80.88,75006.8,107.6,-0.00997,1e-05,1.04844]
[1776671251746,80.88,75015.22,107.6,-0.00988,1e-05,1.03987]
[1776671256781,80.88,75023.25,107.6,-0.00981,1e-05,1.03389]
[1776671260809,80.88,75036.96,107.6,-0.0097,1e-05,1.02375]
[1776671261333,80.88,75036.96,107.6,-0.0097,1e-05,1.02375]
[1776671262823,80.88,75020.62,107.6,-0.00984,1e-05,1.03584]
[1776671267858,80.88,75017.04,107.6,-0.00987,1e-05,1.03851]
[1776671272894,80.88,75018.69,107.6,-0.00985,1e-05,1.03728]
[1776671277929,80.88,75020.77,107.6,-0.00983,1e-05,1.03573]
[1776671282963,80.88,75019.05,107.6,-0.00985,1e-05,1.03701]
[1776671288000,80.88,75022.69,107.6,-0.00982,1e-05,1.0343]
[1776671291021,80.88,75033.01,107.6,-0.00973,1e-05,1.02666]
[1776671296055,80.88,75034.97,107.6,-0.00972,1e-05,1.02522]
[1776671301092,80.88,75027.44,107.6,-0.00978,1e-05,1.03078]
[1776671306127,80.88,75027.04,107.6,-0.00978,1e-05,1.03108]
[1776671311162,80.88,75026.25,107.6,-0.00977,1e-05,1.02941]
[1776671316197,80.88,75027.09,107.6,-0.00976,1e-05,1.02879]
[1776671321233,80.88,75028.03,107.6,-0.00975,1e-05,1.02809]
[1776671326268,80.88,75029.65,107.6,-0.00974,1e-05,1.02689]
[1776671331303,80.88,75025.21,107.6,-0.00978,1e-05,1.03018]
[1776671336341,80.88,75025.98,107.6,-0.00977,1e-05,1.02961]
[1776671341377,80.88,75027.32,107.6,-0.00976,1e-05,1.02862]
[1776671345405,80.88,74997.48,107.6,-0.01001,1e-05,1.05089]
[1776671346412,80.88,74979.17,107.6,-0.01016,1e-05,1.06475]
[1776671351447,80.88,74973.77,107.6,-0.01021,1e-05,1.06887]
[1776671356483,80.88,74970.48,107.6,-0.01024,1e-05,1.07138]
[1776671359904,80.88,74953.83,107.6,-0.01038,1e-05,1.08418]
[1776671365554,80.88,74948.2,107.6,-0.01043,1e-05,1.08854]
[1776671368569,80.88,74937.29,107.6,-0.01052,1e-05,1.09702]
[1776671373918,80.88,74932.3,107.6,-0.01054,1e-05,1.09856]
[1776671374954,80.88,74898.74,107.6,-0.01084,1e-05,1.12504]
[1776671376655,80.88,74888.16,107.6,-0.01094,1e-05,1.1335]
[1776671381690,80.88,74882.75,107.6,-0.01099,1e-05,1.13784]
[1776671386725,80.88,74880.04,107.6,-0.01101,1e-05,1.14002]
[1776671391760,80.88,74878.58,107.6,-0.01102,1e-05,1.1412]
[1776671396796,80.88,74882.55,107.6,-0.01099,1e-05,1.138]
[1776671402838,80.88,74882.37,107.6,-0.01099,1e-05,1.13815]
[1776671405383,80.88,74872.63,107.6,-0.01108,1e-05,1.146]
[1776671405864,80.88,74826.56,107.6,-0.01151,1e-05,1.18377]
[1776671406871,80.88,74782.64,107.6,-0.01193,1e-05,1.22072]
[1776671407241,80.88,74782.64,107.6,-0.01193,1e-05,1.22072]
[1776671408899,80.88,74776.36,107.6,-0.01199,1e-05,1.22608]
[1776671411907,80.88,74796.95,107.6,-0.01179,1e-05,1.20858]
[1776671414929,80.88,74786.97,107.6,-0.01189,1e-05,1.21703]
[1776671416419,80.88,74786.43,107.6,-0.01189,1e-05,1.21749]
[1776671419964,80.88,74773.25,107.6,-0.01202,1e-05,1.22874]
[1776671421985,80.88,74761.07,107.6,-0.01214,1e-05,1.23921]
[1776671422992,80.88,74739.94,107.6,-0.01236,1e-05,1.25754]
[1776671423465,80.88,74739.94,107.6,-0.01236,1e-05,1.25754]
[1776671429039,80.88,74721.32,107.6,-0.01254,1e-05,1.27387]
[1776671432059,80.88,74730.52,107.6,-0.01243,1e-05,1.26319]
[1776671436088,80.88,74741.34,107.6,-0.01232,1e-05,1.25374]
[1776671437095,80.88,74756.25,107.6,-0.01217,1e-05,1.24081]
[1776671441055,80.88,74767.07,107.6,-0.01206,1e-05,1.23149]
[1776671442962,80.88,74786.12,107.6,-0.01187,1e-05,1.21523]
[1776671444239,80.88,74797.32,107.6,-0.01176,1e-05,1.20576]
[1776671449182,80.88,74786.68,107.6,-0.01187,1e-05,1.21476]
[1776671454217,80.88,74785.45,107.6,-0.01188,1e-05,1.2158]
[1776671459252,80.88,74788.89,107.6,-0.01185,1e-05,1.21288]
[1776671464290,80.88,74788.86,107.6,-0.01185,1e-05,1.21291]
[1776671467123,80.88,74810.97,107.6,-0.01163,1e-05,1.19429]
[1776671468120,80.88,74821.97,107.6,-0.01153,1e-05,1.18511]
[1776671468318,80.88,74836.82,107.6,-0.01139,1e-05,1.17281]
[1776671469925,80.88,74855.32,107.6,-0.01122,1e-05,1.15763]
[1776671475247,80.88,74847.9,107.6,-0.01128,1e-05,1.1637]
[1776671480405,80.88,74839.5,107.6,-0.01136,1e-05,1.1706]
[1776671485440,80.88,74845.7,107.6,-0.01131,1e-05,1.1655]
[1776671490494,80.88,74844.17,107.6,-0.01132,1e-05,1.16676]
[1776671491099,80.88,74852.42,107.6,-0.01122,1e-05,1.15756]
[1776671494609,80.88,74853.19,107.6,-0.01121,1e-05,1.15693]
[1776671499796,80.88,74848.98,107.6,-0.01125,1e-05,1.16037]
[1776671505586,80.88,74846.0,107.6,-0.01128,1e-05,1.16281]
[1776671510620,80.88,74844.1,107.6,-0.0113,1e-05,1.16436]
[1776671515655,80.88,74853.57,107.6,-0.01121,1e-05,1.15662]
[1776671520690,80.88,74861.06,107.6,-0.01114,1e-05,1.15052]
[1776671525728,80.88,74860.59,107.6,-0.01114,1e-05,1.1509]
[1776671530763,80.88,74862.63,107.6,-0.01113,1e-05,1.14925]
[1776671535798,80.88,74863.55,107.6,-0.01112,1e-05,1.1485]
[1776671540834,80.88,74861.45,107.6,-0.01114,1e-05,1.15021]
[1776671545867,80.88,74860.46,107.6,-0.01115,1e-05,1.15101]
[1776671548066,80.88,74854.52,107.6,-0.0112,1e-05,1.15584]
[1776671550904,80.88,74843.27,107.6,-0.01131,1e-05,1.16504]
[1776671555322,80.88,74841.47,107.6,-0.0113,1e-05,1.16407]
[1776671560973,80.88,74831.92,107.6,-0.01139,1e-05,1.17192]
[1776671566008,80.88,74830.53,107.6,-0.0114,1e-05,1.17307]
[1776671571044,80.88,74814.26,107.6,-0.01156,1e-05,1.18656]
[1776671576079,80.88,74812.15,107.6,-0.01158,1e-05,1.18832]
[1776671581114,80.88,74817.63,107.6,-0.01152,1e-05,1.18375]
[1776671586149,80.88,74811.72,107.6,-0.01158,1e-05,1.18868]
[1776671587156,80.88,74800.05,107.6,-0.01169,1e-05,1.19844]
[1776671588163,80.88,74789.92,107.6,-0.01179,1e-05,1.20698]
[1776671594206,80.88,74788.48,107.6,-0.0118,1e-05,1.20819]
[1776671596219,80.88,74799.1,107.6,-0.0117,1e-05,1.19924]
[1776671601255,80.88,74791.47,107.6,-0.01177,1e-05,1.20567]
[1776671606290,80.88,74791.82,107.6,-0.01177,1e-05,1.20537]
[1776671608374,80.88,74791.26,107.6,-0.01178,1e-05,1.20585]
[1776671609861,80.88,74791.19,107.6,-0.01178,1e-05,1.2059]
[1776671613022,80.88,74793.89,107.6,-0.01173,1e-05,1.20112]
[1776671619381,80.88,74790.89,107.6,-0.01176,1e-05,1.20365]
[1776671624955,80.88,74790.85,107.6,-0.01176,1e-05,1.20368]
[1776671627636,80.88,74808.53,107.6,-0.01159,1e-05,1.18885]
[1776671633223,80.88,74815.6,107.6,-0.01152,1e-05,1.18296]
[1776671634041,80.88,74791.99,107.6,-0.01175,1e-05,1.20272]
[1776671639543,80.88,74789.45,107.6,-0.01177,1e-05,1.20486]
[1776671643576,80.88,74777.17,107.6,-0.01189,1e-05,1.21526]
[1776671647603,80.88,74765.61,107.6,-0.012,1e-05,1.22512]
[1776671649618,80.88,74751.47,107.6,-0.01214,1e-05,1.23726]
[1776671654653,80.88,74758.88,107.6,-0.01207,1e-05,1.23088]
[1776671659696,80.88,74758.56,107.6,-0.01207,1e-05,1.23116]
[1776671664731,80.88,74754.38,107.6,-0.01211,1e-05,1.23475]
[1776671669766,80.88,74757.26,107.6,-0.01209,1e-05,1.23227]
[1776671674801,80.88,74756.46,107.6,-0.01207,1e-05,1.23041]
[1776671679837,80.88,74755.8,107.6,-0.01208,1e-05,1.23098]
[1776671685879,80.88,74756.64,107.6,-0.01207,1e-05,1.23026]
[1776671690914,80.88,74749.54,107.6,-0.01214,1e-05,1.23637]
[1776671692928,80.88,74735.96,107.6,-0.01227,1e-05,1.24812]
[1776671697963,80.88,74733.03,107.6,-0.0123,1e-05,1.25067]
[1776671703028,80.88,74723.96,107.6,-0.01239,1e-05,1.25858]
[1776671707036,80.88,74712.69,107.6,-0.01251,1e-05,1.26847]
[1776671710056,80.88,74701.26,107.6,-0.01263,1e-05,1.27856]
[1776671715091,80.88,74697.38,107.6,-0.01267,1e-05,1.282]
[1776671718114,80.88,74707.93,107.6,-0.01256,1e-05,1.27266]
[1776671719315,80.88,74724.07,107.6,-0.01239,1e-05,1.25848]
[1776671722316,80.88,74734.09,107.6,-0.01229,1e-05,1.24974]
[1776671728184,80.88,74735.98,107.6,-0.01227,1e-05,1.2481]
[1776671731206,80.88,74744.96,107.6,-0.01216,1e-05,1.23776]
[1776671736241,80.88,74759.27,107.6,-0.01202,1e-05,1.22546]
[1776671738256,80.88,74771.94,107.6,-0.01189,1e-05,1.21465]
[1776671743290,80.88,74764.55,107.6,-0.01197,1e-05,1.22094]
[1776671748325,80.88,74766.69,107.6,-0.01194,1e-05,1.21912]
[1776671753359,80.88,74759.32,107.6,-0.01202,1e-05,1.22541]
[1776671758395,80.88,74759.96,107.6,-0.01201,1e-05,1.22486]
[1776671763431,80.88,74770.52,107.6,-0.01191,1e-05,1.21585]
[1776671766452,80.88,74780.83,107.6,-0.01181,1e-05,1.20711]
[1776671768890,80.88,74781.71,107.6,-0.0118,1e-05,1.20637]
[1776671774508,80.88,74784.54,107.6,-0.01177,1e-05,1.20398]
[1776671779543,80.88,74785.77,107.6,-0.01176,1e-05,1.20294]
[1776671780657,80.88,74785.77,107.6,-0.01176,1e-05,1.20294]
[1776671786592,80.88,74786.25,107.6,-0.01175,1e-05,1.20253]
[1776671791627,80.88,74788.36,107.6,-0.01171,1e-05,1.19825]
[1776671796662,80.88,74791.26,107.6,-0.01168,1e-05,1.19581]
[1776671801697,80.88,74789.67,107.6,-0.0117,1e-05,1.19715]
[1776671806733,80.88,74795.26,107.6,-0.01164,1e-05,1.19246]
[1776671811768,80.88,74800.76,107.6,-0.01159,1e-05,1.18786]
[1776671816804,80.88,74809.94,107.6,-0.0115,1e-05,1.18021]
[1776671821839,80.88,74808.0,107.6,-0.01152,1e-05,1.18182]
[1776671826874,80.88,74809.27,107.6,-0.01151,1e-05,1.18077]
[1776671831909,80.88,74807.15,107.6,-0.01153,1e-05,1.18253]
[1776671836944,80.88,74807.73,107.6,-0.01152,1e-05,1.18205]
[1776671841979,80.88,74807.48,107.6,-0.01153,1e-05,1.18226]
[1776671847014,80.88,74809.2,107.6,-0.01151,1e-05,1.18083]
[1776671852050,80.88,74808.02,107.6,-0.0115,1e-05,1.17932]
[1776671857085,80.88,74808.12,107.6,-0.0115,1e-05,1.17924]
[1776671862120,80.88,74816.55,107.6,-0.01142,1e-05,1.17226]
[1776671868162,80.88,74815.1,107.6,-0.01143,1e-05,1.17346]
[1776671873197,80.88,74811.35,107.6,-0.01147,1e-05,1.17656]
[1776671878234,80.88,74815.87,107.6,-0.01142,1e-05,1.17282]
[1776671883269,80.88,74821.16,107.6,-0.01137,1e-05,1.16846]
[1776671888304,80.88,74815.03,107.6,-0.01143,1e-05,1.17352]
[1776671893339,80.88,74807.87,107.6,-0.0115,1e-05,1.17945]
[1776671896360,80.88,74797.71,107.6,-0.0116,1e-05,1.18791]
[1776671901395,80.88,74800.13,107.6,-0.01157,1e-05,1.18589]
[1776671906430,80.88,74793.25,107.6,-0.01164,1e-05,1.19164]
[1776671911591,80.88,74794.14,107.6,-0.01163,1e-05,1.19089]
[1776671917507,80.88,74797.16,107.6,-0.01158,1e-05,1.18587]
[1776671922541,80.88,74796.36,107.6,-0.01159,1e-05,1.18654]
[1776671927577,80.88,74795.72,107.6,-0.01159,1e-05,1.18708]
[1776671932611,80.88,74797.92,107.6,-0.01157,1e-05,1.18524]
[1776671937647,80.88,74797.36,107.6,-0.01158,1e-05,1.18571]
[1776671941677,80.88,74813.18,107.6,-0.01143,1e-05,1.17257]
[1776671946509,80.88,74825.95,107.6,-0.01131,1e-05,1.16205]
[1776671951748,80.88,74827.01,107.6,-0.0113,1e-05,1.16118]
[1776671956784,80.88,74825.39,107.6,-0.01131,1e-05,1.16251]
[1776671961819,80.88,74826.64,107.6,-0.0113,1e-05,1.16149]
[1776671966854,80.88,74829.44,107.6,-0.01127,1e-05,1.15919]
[1776671971888,80.88,74834.09,107.6,-0.01121,1e-05,1.15294]
[1776671974846,80.88,74834.13,107.6,-0.01121,1e-05,1.15291]
[1776671976924,80.88,74850.34,107.6,-0.01106,1e-05,1.13975]
[1776671980952,80.88,74839.51,107.6,-0.01116,1e-05,1.14853]
[1776671985991,80.88,74836.67,107.6,-0.01118,1e-05,1.15084]
[1776671991027,80.88,74836.73,107.6,-0.01118,1e-05,1.15079]
[1776671995292,80.88,74847.85,107.6,-0.01108,1e-05,1.14176]
[1776672001772,80.88,74853.65,107.6,-0.01103,1e-05,1.13708]
[1776672000101,80.88,74853.65,107.6,-0.01103,1e-05,1.13708]
[1776672013472,80.88,74853.65,107.6,-0.01103,1e-05,1.13708]
[1776672013526,80.88,74848.36,107.6,-0.01108,1e-05,1.14135]
[1776672019259,80.88,74845.62,107.6,-0.0111,1e-05,1.14357]
[1776672021482,80.88,74845.58,107.6,-0.0111,1e-05,1.1436]
[1776672023286,80.88,74834.8,107.6,-0.0112,1e-05,1.15236]
[1776672024293,80.88,74823.1,107.6,-0.01131,1e-05,1.16193]
[1776672029335,80.88,74827.86,107.6,-0.01127,1e-05,1.15803]
[1776672034369,80.88,74826.41,107.6,-0.01126,1e-05,1.15676]
[1776672039405,80.88,74822.51,107.6,-0.01129,1e-05,1.15995]
[1776672044440,80.88,74827.37,107.6,-0.01125,1e-05,1.15598]
[1776672049475,80.88,74822.12,107.6,-0.0113,1e-05,1.16027]
[1776672054510,80.88,74831.75,107.6,-0.01121,1e-05,1.1524]
[1776672059545,80.88,74824.92,107.6,-0.01127,1e-05,1.15798]
[1776672064621,80.88,74826.99,107.6,-0.01125,1e-05,1.15629]
[1776672065628,80.88,74837.85,107.6,-0.01115,1e-05,1.14743]
[1776672070663,80.88,74837.84,107.6,-0.01115,1e-05,1.14744]
[1776672072676,80.88,74827.68,107.6,-0.01124,1e-05,1.15572]
[1776672077721,80.88,74819.78,107.6,-0.01132,1e-05,1.16219]
[1776672082756,80.88,74824.5,107.6,-0.01127,1e-05,1.15832]
[1776672084770,80.88,74814.01,107.6,-0.01137,1e-05,1.16694]
[1776672087791,80.88,74801.39,107.6,-0.01149,1e-05,1.17738]
[1776672092826,80.88,74794.37,107.6,-0.01153,1e-05,1.18072]
[1776672094840,80.88,74806.21,107.6,-0.01142,1e-05,1.1709]
[1776672099875,80.88,74800.58,107.6,-0.01148,1e-05,1.17556]
[1776672104909,80.88,74797.61,107.6,-0.0115,1e-05,1.17803]
[1776672107931,80.88,74777.96,107.6,-0.01169,1e-05,1.19444]
[1776672112965,80.88,74783.38,107.6,-0.01164,1e-05,1.1899]
[1776672118001,80.88,74782.58,107.6,-0.01165,1e-05,1.19057]
[1776672121025,80.88,74769.96,107.6,-0.01177,1e-05,1.20118]
[1776672126061,80.88,74773.72,107.6,-0.01173,1e-05,1.19801]
[1776672131096,80.88,74768.57,107.6,-0.01178,1e-05,1.20235]
[1776672135124,80.88,74779.2,107.6,-0.01168,1e-05,1.1934]
[1776672136709,80.88,74779.2,107.6,-0.01168,1e-05,1.1934]
[1776672142173,80.88,74771.93,107.6,-0.01175,1e-05,1.19952]
[1776672146200,80.88,74749.42,107.6,-0.01197,1e-05,1.21861]
[1776672147851,80.88,74749.42,107.6,-0.01197,1e-05,1.21861]
[1776672153250,80.88,74744.15,107.6,-0.012,1e-05,1.22057]
[1776672158285,80.88,74745.78,107.6,-0.01198,1e-05,1.21918]
[1776672163319,80.88,74741.99,107.6,-0.01202,1e-05,1.22242]
[1776672168355,80.88,74699.81,107.6,-0.01244,1e-05,1.25897]
[1776672173390,80.88,74700.87,107.6,-0.01243,1e-05,1.25805]
[1776672176411,80.88,74714.77,107.6,-0.01229,1e-05,1.24591]
[1776672181446,80.88,74715.26,107.6,-0.01229,1e-05,1.24548]
[1776672183459,80.88,74727.16,107.6,-0.01217,1e-05,1.23517]
[1776672188549,80.88,74719.53,107.6,-0.01224,1e-05,1.24177]
[1776672193584,80.88,74733.17,107.6,-0.01211,1e-05,1.22999]
[1776672194127,80.88,74733.17,107.6,-0.01211,1e-05,1.22999]
[1776672198093,80.88,74729.82,107.6,-0.01214,1e-05,1.23288]
[1776672203657,80.88,74723.11,107.6,-0.01221,1e-05,1.23867]
[1776672208692,80.88,74733.44,107.6,-0.0121,1e-05,1.22976]
[1776672213727,80.88,74729.59,107.6,-0.01212,1e-05,1.23051]
[1776672215114,80.88,74729.27,107.6,-0.01212,1e-05,1.23079]
[1776672220778,80.88,74729.27,107.6,-0.01212,1e-05,1.23079]
[1776672221686,80.88,74729.27,107.6,-0.01212,1e-05,1.23079]
[1776672221785,80.88,74732.62,107.6,-0.01209,1e-05,1.2279]
[1776672226820,80.85,74730.88,107.6,-0.01208,1e-05,1.22713]
[1776672232862,80.81,74734.17,107.6,-0.01202,1e-05,1.22159]
[1776672237898,80.78,74736.26,107.6,-0.01197,1e-05,1.21754]
[1776672242933,80.75,74726.73,107.6,-0.01204,1e-05,1.22344]
[1776672247967,80.72,74726.94,107.6,-0.01201,1e-05,1.22099]
[1776672253003,80.69,74734.42,107.6,-0.01191,1e-05,1.21233]
[1776672258037,80.66,74734.01,107.6,-0.01189,1e-05,1.21043]
[1776672261060,80.65,74747.85,107.6,-0.01174,1e-05,1.19733]
[1776672266094,80.56,74742.31,107.6,-0.01172,1e-05,1.19578]
[1776672271128,80.53,74731.87,107.6,-0.01177,1e-05,1.1994]
[1776672276167,80.5,74737.67,107.6,-0.01169,1e-05,1.19225]
[1776672281201,80.47,74736.06,107.6,-0.01168,1e-05,1.19137]
[1776672286236,80.44,74732.58,107.6,-0.01169,1e-05,1.19207]
[1776672291434,80.41,74732.64,107.6,-0.01167,1e-05,1.19023]
[1776672292278,80.4,74716.46,107.6,-0.01181,1e-05,1.20304]
[1776672297313,80.37,74710.73,107.6,-0.01185,1e-05,1.20567]
[1776672303357,80.18,74703.84,107.6,-0.01175,1e-05,1.19677]
[1776672308391,79.88,74697.35,107.6,-0.01156,1e-05,1.17999]
[1776672313426,79.58,74715.37,107.6,-0.01114,1e-05,1.1429]
[1776672318462,79.55,74715.8,107.6,-0.01111,1e-05,1.14034]
[1776672323497,79.52,74721.33,107.6,-0.01103,1e-05,1.13358]
[1776672328532,79.49,74728.08,107.6,-0.01094,1e-05,1.12587]
[1776672333567,79.46,74729.81,107.6,-0.01088,1e-05,1.11986]
[1776672335581,79.45,74743.29,107.6,-0.01075,1e-05,1.10807]
[1776672339608,79.43,74728.54,107.6,-0.01086,1e-05,1.11827]
[1776672344644,79.4,74728.82,107.6,-0.01084,1e-05,1.11586]
[1776672349679,79.37,74726.69,107.6,-0.01083,1e-05,1.11541]
[1776672354714,79.28,74728.03,107.6,-0.01075,1e-05,1.10827]
[1776672359749,79.04,74733.15,107.6,-0.01051,1e-05,1.08656]
[1776672363777,79.01,74709.13,107.6,-0.01071,1e-05,1.10413]
[1776672368812,78.98,74714.0,107.6,-0.01064,1e-05,1.09802]
[1776672370825,78.97,74726.26,107.6,-0.01052,1e-05,1.08732]
[1776672375861,78.94,74724.29,107.6,-0.01051,1e-05,1.08673]
[1776672380895,78.86,74717.54,107.6,-0.01051,1e-05,1.08613]
[1776672385933,78.83,74702.76,107.6,-0.01062,1e-05,1.09583]
[1776672390967,78.8,74706.79,107.6,-0.01056,1e-05,1.09042]
[1776672392981,78.79,74715.55,107.6,-0.01045,1e-05,1.08019]
[1776672398015,78.76,74724.46,107.6,-0.01034,1e-05,1.07096]
[1776672403051,78.73,74726.86,107.6,-0.0103,1e-05,1.06692]
[1776672408086,78.7,74731.7,107.6,-0.01023,1e-05,1.06097]
[1776672413121,78.61,74730.9,107.6,-0.01017,1e-05,1.05567]
[1776672418155,78.58,74730.48,107.6,-0.01015,1e-05,1.05387]
[1776672423191,78.29,74733.57,107.6,-0.0099,1e-05,1.0305]
[1776672426212,78.16,74745.19,107.6,-0.0097,1e-05,1.01286]
[1776672431248,77.98,74747.7,107.6,-0.00954,1e-05,0.99853]
[1776672434269,77.82,74763.16,107.6,-0.00929,1e-05,0.97603]
[1776672439304,77.59,74766.21,107.6,-0.0091,1e-05,0.95811]
[1776672444339,77.39,74761.71,107.6,-0.00899,1e-05,0.94755]
[1776672449374,77.16,74758.02,107.6,-0.00885,1e-05,0.93486]
[1776672454409,76.99,74764.5,107.6,-0.00866,1e-05,0.91675]
[1776672459444,76.84,74764.97,107.6,-0.00855,1e-05,0.90665]
[1776672465000,76.73,74765.31,107.6,-0.00847,1e-05,0.89931]
[1776672470521,76.59,74766.02,107.6,-0.00836,1e-05,0.88938]
[1776672474552,76.58,74746.9,107.6,-0.0085,1e-05,0.90238]
[1776672476663,76.58,74728.95,107.6,-0.00864,1e-05,0.91465]
[1776672482604,76.56,74735.89,107.6,-0.00857,1e-05,0.9085]
[1776672488124,76.55,74732.89,107.6,-0.00859,1e-05,0.90985]
[1776672493193,76.53,74735.17,107.6,-0.00856,1e-05,0.90727]
[1776672498505,76.51,74736.41,107.6,-0.00854,1e-05,0.90525]
[1776672502745,76.5,74752.09,107.6,-0.00841,1e-05,0.89323]
[1776672506776,76.49,74764.94,107.6,-0.0083,1e-05,0.88359]
[1776672511813,76.48,74766.04,107.6,-0.00827,1e-05,0.88005]
[1776672516848,76.47,74764.67,107.6,-0.00827,1e-05,0.88029]
[1776672521883,76.46,74763.31,107.6,-0.00827,1e-05,0.88052]
[1776672526918,76.45,74763.57,107.6,-0.00826,1e-05,0.87963]
[1776672530946,76.36,74748.49,107.6,-0.00832,1e-05,0.88464]
[1776672535980,76.35,74737.4,107.6,-0.00839,1e-05,0.89164]
[1776672541017,76.34,74736.59,107.6,-0.00839,1e-05,0.89139]
[1776672546052,76.32,74724.29,107.6,-0.00848,1e-05,0.89925]
[1776672548299,76.32,74708.82,107.6,-0.00859,1e-05,0.90991]
[1776672554108,76.3,74705.92,107.6,-0.0086,1e-05,0.9108]
[1776672560150,76.28,74701.84,107.6,-0.00862,1e-05,0.91253]
[1776672565185,76.27,74693.01,107.6,-0.00868,1e-05,0.91788]
[1776672570220,76.25,74695.96,107.6,-0.00865,1e-05,0.91472]
[1776672575257,76.24,74699.95,107.6,-0.00859,1e-05,0.90878]
[1776672581498,76.23,74703.62,107.6,-0.00855,1e-05,0.90541]
[1776672587348,76.21,74699.19,107.6,-0.00857,1e-05,0.90732]
[1776672593383,76.19,74697.25,107.6,-0.00857,1e-05,0.90743]
[1776672598421,76.17,74697.63,107.6,-0.00856,1e-05,0.90625]
[1776672604064,76.16,74703.17,107.6,-0.00851,1e-05,0.90157]
[1776672607536,76.15,74721.26,107.6,-0.00836,1e-05,0.88777]
[1776672613732,76.14,74727.23,107.6,-0.0083,1e-05,0.88288]
[1776672619884,76.13,74733.52,107.6,-0.00825,1e-05,0.87768]
[1776672625612,76.11,74727.09,107.6,-0.00829,1e-05,0.8813]
[1776672627625,76.11,74714.4,107.6,-0.00838,1e-05,0.88994]
[1776672632660,76.1,74724.52,107.6,-0.00828,1e-05,0.88005]
[1776672633668,76.1,74735.43,107.6,-0.00819,1e-05,0.87231]
[1776672638703,76.09,74747.4,107.6,-0.0081,1e-05,0.86349]
[1776672639711,76.09,74747.51,107.6,-0.0081,1e-05,0.86331]
[1776672643738,76.08,74753.32,107.6,-0.00805,1e-05,0.85894]
[1776672648774,76.07,74764.0,107.6,-0.00796,1e-05,0.85121]
[1776672653809,76.07,74766.08,107.6,-0.00795,1e-05,0.84942]
[1776672656830,76.06,74777.99,107.6,-0.00786,1e-05,0.84114]
[1776672659851,76.04,74789.08,107.6,-0.00776,1e-05,0.83225]
[1776672661865,76.04,74801.65,107.6,-0.00767,1e-05,0.82381]
[1776672663879,76.04,74788.41,107.6,-0.00776,1e-05,0.83256]
[1776672668913,76.0,74784.18,107.6,-0.00777,1e-05,0.83319]
[1776672670928,76.0,74772.47,107.6,-0.00785,1e-05,0.84057]
[1776672675963,75.99,74773.52,107.6,-0.00784,1e-05,0.83958]
[1776672680998,75.99,74771.17,107.6,-0.00785,1e-05,0.84089]
[1776672686037,75.98,74773.21,107.6,-0.00784,1e-05,0.83923]
[1776672691072,75.98,74774.45,107.6,-0.00781,1e-05,0.83616]
[1776672696107,75.97,74778.58,107.6,-0.00777,1e-05,0.83317]
[1776672701142,75.97,74777.07,107.6,-0.00778,1e-05,0.83397]
[1776672705170,75.96,74790.21,107.6,-0.00768,1e-05,0.82444]
[1776672710206,75.95,74794.46,107.6,-0.00764,1e-05,0.82107]
[1776672715241,75.95,74791.4,107.6,-0.00767,1e-05,0.82298]
[1776672720276,75.93,74782.35,107.6,-0.00772,1e-05,0.82803]
[1776672723297,75.93,74771.74,107.6,-0.0078,1e-05,0.83501]
[1776672728332,75.93,74768.36,107.6,-0.00782,1e-05,0.83705]
[1776672733368,75.92,74761.62,107.6,-0.00786,1e-05,0.84134]
[1776672738402,75.92,74763.2,107.6,-0.00785,1e-05,0.83999]
[1776672743438,75.92,74767.41,107.6,-0.00782,1e-05,0.8369]
[1776672746459,75.91,74779.66,107.6,-0.00773,1e-05,0.82856]
[1776672751496,75.91,74785.09,107.6,-0.00767,1e-05,0.82284]
[1776672756531,75.91,74785.58,107.6,-0.00766,1e-05,0.82221]
[1776672761582,75.9,74796.81,107.6,-0.00758,1e-05,0.81452]
[1776672766615,75.9,74789.47,107.6,-0.00763,1e-05,0.81932]
[1776672771650,75.9,74797.5,107.6,-0.00757,1e-05,0.81398]
[1776672774671,75.9,74810.65,107.6,-0.00748,1e-05,0.80536]
[1776672779706,75.9,74815.71,107.6,-0.00744,1e-05,0.80207]
[1776672784744,75.9,74814.68,107.6,-0.00745,1e-05,0.80274]
[1776672789779,75.9,74815.21,107.6,-0.00745,1e-05,0.80239]
[1776672794814,75.9,74814.86,107.6,-0.00745,1e-05,0.80262]
[1776672799849,75.9,74818.65,107.6,-0.00742,1e-05,0.80016]
[1776672804885,75.9,74827.82,107.6,-0.00736,1e-05,0.79424]
[1776672808913,75.9,74845.43,107.6,-0.00724,1e-05,0.78296]
[1776672813947,75.9,74839.72,107.6,-0.00726,1e-05,0.78471]
[1776672818983,75.9,74835.42,107.6,-0.00729,1e-05,0.78746]
[1776672825025,75.9,74837.14,107.6,-0.00728,1e-05,0.78636]
[1776672828046,75.9,74848.04,107.6,-0.00721,1e-05,0.77942]
[1776672833081,75.9,74858.39,107.6,-0.00714,1e-05,0.77288]
[1776672838116,75.9,74861.7,107.6,-0.00711,1e-05,0.7708]
[1776672843151,75.9,74863.14,107.6,-0.0071,1e-05,0.7699]
[1776672848186,75.9,74870.31,107.6,-0.00706,1e-05,0.76541]
[1776672853221,75.9,74869.51,107.6,-0.00706,1e-05,0.76591]
[1776672858256,75.9,74873.76,107.6,-0.00703,1e-05,0.76326]
[1776672863290,75.9,74868.66,107.6,-0.00707,1e-05,0.76644]
[1776672868329,75.9,74872.71,107.6,-0.00704,1e-05,0.76391]
[1776672871349,75.9,74883.08,107.6,-0.00696,1e-05,0.75562]
[1776672876385,75.9,74893.17,107.6,-0.00689,1e-05,0.74941]
[1776672881420,75.9,74896.79,107.6,-0.00687,1e-05,0.74719]
[1776672886457,75.9,74882.58,107.6,-0.00696,1e-05,0.75593]
[1776672889478,75.9,74871.03,107.6,-0.00704,1e-05,0.7631]
[1776672890485,75.9,74845.61,107.6,-0.00721,1e-05,0.77908]
[1776672894513,75.9,74857.0,107.6,-0.00713,1e-05,0.77188]
[1776672899549,75.9,74855.37,107.6,-0.00714,1e-05,0.77291]
[1776672904583,75.9,74846.74,107.6,-0.0072,1e-05,0.77836]
[1776672909617,75.9,74852.73,107.6,-0.00716,1e-05,0.77457]
[1776672914655,75.9,74862.14,107.6,-0.00709,1e-05,0.76866]
[1776672915662,75.9,74875.85,107.6,-0.007,1e-05,0.7601]
[1776672920697,75.9,74882.11,107.6,-0.00696,1e-05,0.75622]
[1776672925734,75.9,74893.0,107.6,-0.00689,1e-05,0.74952]
[1776672930771,75.9,74897.83,107.6,-0.00686,1e-05,0.74656]
[1776672936816,75.9,74902.32,107.6,-0.00682,1e-05,0.74199]
[1776672941850,75.9,74907.52,107.6,-0.00678,1e-05,0.73883]
[1776672946885,75.9,74910.01,107.6,-0.00677,1e-05,0.73732]
[1776672951921,75.9,74905.67,107.6,-0.00679,1e-05,0.73996]
[1776672953935,75.9,74891.8,107.6,-0.00688,1e-05,0.74842]
[1776672956955,75.9,74881.11,107.6,-0.00695,1e-05,0.755]
[1776672961991,75.9,74883.39,107.6,-0.00694,1e-05,0.75359]
[1776672967027,75.9,74881.54,107.6,-0.00695,1e-05,0.75473]
[1776672972062,75.9,74881.4,107.6,-0.00695,1e-05,0.75482]
[1776672977096,75.9,74881.76,107.6,-0.00695,1e-05,0.7546]
[1776672982132,75.9,74872.4,107.6,-0.00701,1e-05,0.76039]
[1776672986160,75.9,74891.82,107.6,-0.00688,1e-05,0.74841]
[1776672991195,75.9,74894.11,107.6,-0.00685,1e-05,0.74518]
[1776672996231,75.9,74888.08,107.6,-0.00689,1e-05,0.74887]
[1776673001266,75.9,74887.71,107.6,-0.00689,1e-05,0.7491]
[1776673006301,75.9,74882.47,107.6,-0.00693,1e-05,0.75232]
[1776673011335,75.9,74886.04,107.6,-0.0069,1e-05,0.75012]
[1776673016374,75.9,74885.66,107.6,-0.00691,1e-05,0.75035]
[1776673021409,75.9,74886.21,107.6,-0.0069,1e-05,0.75002]
[1776673027451,75.9,74895.48,107.6,-0.00684,1e-05,0.74434]
[1776673032485,75.9,74895.37,107.6,-0.00684,1e-05,0.74441]
[1776673037521,75.9,74895.87,107.6,-0.00684,1e-05,0.7441]
[1776673042556,75.9,74890.37,107.6,-0.00688,1e-05,0.74746]
[1776673043563,75.9,74868.16,107.6,-0.00702,1e-05,0.76118]
[1776673047591,75.9,74878.87,107.6,-0.00695,1e-05,0.75454]
[1776673051619,75.9,74893.3,107.6,-0.00684,1e-05,0.74384]
[1776673055647,75.9,74906.13,107.6,-0.00676,1e-05,0.73605]
[1776673060682,75.9,74910.96,107.6,-0.00673,1e-05,0.73313]
[1776673065717,75.9,74911.83,107.6,-0.00672,1e-05,0.73261]
[1776673070752,75.9,74909.58,107.6,-0.00674,1e-05,0.73396]
[1776673075787,75.9,74915.12,107.6,-0.0067,1e-05,0.73063]
[1776673080823,75.9,74919.28,107.6,-0.00667,1e-05,0.72813]
[1776673085858,75.9,74919.55,107.6,-0.00667,1e-05,0.72797]
[1776673090893,75.9,74920.02,107.6,-0.00667,1e-05,0.72769]
[1776673095928,75.9,74920.52,107.6,-0.00667,1e-05,0.72739]
[1776673100963,75.9,74920.38,107.6,-0.00667,1e-05,0.72747]
[1776673105998,75.9,74920.52,107.6,-0.00667,1e-05,0.72739]
[1776673111033,75.9,74920.86,107.6,-0.00665,1e-05,0.72539]
[1776673113048,75.9,74933.29,107.6,-0.00657,1e-05,0.71799]
[1776673118379,75.9,74933.41,107.6,-0.00657,1e-05,0.71792]
[1776673120712,75.9,74944.81,107.6,-0.0065,1e-05,0.71119]
[1776673126153,75.9,74945.69,107.6,-0.00649,1e-05,0.71067]
[1776673131188,75.9,74942.08,107.6,-0.00652,1e-05,0.7128]
[1776673136223,75.9,74948.11,107.6,-0.00648,1e-05,0.70925]
[1776673140251,75.9,74959.12,107.6,-0.00641,1e-05,0.70282]
[1776673145285,75.9,74955.45,107.6,-0.00643,1e-05,0.70496]
[1776673150321,75.9,74959.26,107.6,-0.00641,1e-05,0.70274]
[1776673155356,75.9,74962.9,107.6,-0.00639,1e-05,0.70063]
[1776673160391,75.9,74974.07,107.6,-0.00632,1e-05,0.69417]
[1776673165427,75.9,74979.08,107.6,-0.00629,1e-05,0.69129]
[1776673167441,75.9,74990.4,107.6,-0.00622,1e-05,0.68482]
[1776673169455,75.9,75002.03,107.6,-0.00615,1e-05,0.67823]
[1776673172476,75.9,75011.11,107.6,-0.00609,1e-05,0.67142]
[1776673177513,75.9,75018.06,107.6,-0.00605,1e-05,0.66754]
[1776673182548,75.9,75016.8,107.6,-0.00605,1e-05,0.66824]
[1776673187583,75.9,75020.94,107.6,-0.00603,1e-05,0.66594]
[1776673192619,75.9,75020.85,107.6,-0.00603,1e-05,0.66599]
[1776673197653,75.9,75017.34,107.6,-0.00605,1e-05,0.66794]
[1776673202695,75.9,75001.52,107.6,-0.00614,1e-05,0.67681]
[1776673205016,75.9,74983.08,107.6,-0.00625,1e-05,0.68727]
[1776673210755,75.9,74993.6,107.6,-0.00619,1e-05,0.68128]
[1776673215794,75.9,74995.75,107.6,-0.00618,1e-05,0.68007]
[1776673220829,75.9,74991.22,107.6,-0.0062,1e-05,0.68263]
[1776673225863,75.9,74985.4,107.6,-0.00624,1e-05,0.68595]
[1776673230899,75.9,74985.9,107.6,-0.00624,1e-05,0.68566]
[1776673235934,75.9,74987.03,107.6,-0.00621,1e-05,0.68329]
[1776673240969,75.9,74986.66,107.6,-0.00622,1e-05,0.6835]
[1776673244997,75.9,74974.33,107.6,-0.00629,1e-05,0.69055]
[1776673250032,75.9,74969.39,107.6,-0.00632,1e-05,0.69339]
[1776673255070,75.9,74972.86,107.6,-0.0063,1e-05,0.69139]
[1776673260105,75.9,74981.72,107.6,-0.00624,1e-05,0.68632]
[1776673265141,75.9,74974.25,107.6,-0.00629,1e-05,0.69059]
[1776673270177,75.9,74980.34,107.6,-0.00625,1e-05,0.68711]
[1776673275212,75.9,74980.34,107.6,-0.00625,1e-05,0.68711]
[1776673280251,75.9,74970.25,107.6,-0.00631,1e-05,0.69289]
[1776673285288,75.9,74957.05,107.6,-0.00639,1e-05,0.70052]
[1776673286295,75.9,74939.23,107.6,-0.0065,1e-05,0.71093]
[1776673289316,75.9,74923.64,107.6,-0.0066,1e-05,0.72015]
[1776673294351,75.9,74922.17,107.6,-0.00659,1e-05,0.71923]
[1776673299386,75.9,74919.15,107.6,-0.00661,1e-05,0.72103]
[1776673305428,75.9,74912.51,107.6,-0.00665,1e-05,0.72499]
[1776673310466,75.9,74918.26,107.6,-0.00662,1e-05,0.72156]
[1776673312772,75.9,74953.92,107.6,-0.0064,1e-05,0.70058]
[1776673313537,75.9,74992.04,107.6,-0.00617,1e-05,0.67874]
[1776673315810,75.9,74962.23,107.6,-0.00635,1e-05,0.69577]
[1776673321028,75.9,74964.19,107.6,-0.00633,1e-05,0.69464]
[1776673326608,75.9,74965.68,107.6,-0.00633,1e-05,0.69378]
[1776673329630,75.9,74952.94,107.6,-0.0064,1e-05,0.70115]
[1776673334665,75.9,74938.66,107.6,-0.00649,1e-05,0.7095]
[1776673337686,75.9,74927.69,107.6,-0.00656,1e-05,0.71596]
[1776673342721,75.9,74928.36,107.6,-0.00655,1e-05,0.71557]
[1776673347756,75.9,74921.52,107.6,-0.0066,1e-05,0.71962]
[1776673352791,75.9,74915.53,107.6,-0.00662,1e-05,0.72139]
[1776673357826,75.9,74910.5,107.6,-0.00665,1e-05,0.7244]
[1776673363867,75.9,74909.98,107.6,-0.00665,1e-05,0.72471]
[1776673368903,75.9,74903.52,107.6,-0.00669,1e-05,0.72858]
[1776673371924,75.9,74915.28,107.6,-0.00662,1e-05,0.72154]
[1776673376959,75.9,74905.19,107.6,-0.00668,1e-05,0.72758]
[1776673381994,75.9,74902.27,107.6,-0.0067,1e-05,0.72933]
[1776673387044,75.9,74917.33,107.6,-0.00661,1e-05,0.72032]
[1776673389057,75.9,74928.55,107.6,-0.00654,1e-05,0.71367]
[1776673394096,75.9,74924.91,107.6,-0.00656,1e-05,0.71583]
[1776673399131,75.9,74923.47,107.6,-0.00657,1e-05,0.71668]
[1776673405173,75.9,74921.42,107.6,-0.00658,1e-05,0.71789]
[1776673410207,75.9,74919.96,107.6,-0.00659,1e-05,0.71876]
[1776673415243,75.9,74908.29,107.6,-0.00665,1e-05,0.72392]
[1776673417257,75.9,74919.9,107.6,-0.00658,1e-05,0.71701]
[1776673422292,75.9,74914.49,107.6,-0.00661,1e-05,0.72022]
[1776673427329,75.9,74906.36,107.6,-0.00666,1e-05,0.72507]
[1776673431357,75.9,74895.36,107.6,-0.00673,1e-05,0.73168]
[1776673436392,75.9,74888.76,107.6,-0.00677,1e-05,0.73567]
[1776673441427,75.9,74891.4,107.6,-0.00676,1e-05,0.73407]
[1776673446462,75.9,74883.31,107.6,-0.00681,1e-05,0.73898]
[1776673450490,75.9,74872.43,107.6,-0.00688,1e-05,0.74562]
[1776673455525,75.9,74871.58,107.6,-0.00688,1e-05,0.74614]
[1776673460560,75.9,74867.89,107.6,-0.00691,1e-05,0.74841]
[1776673465595,75.9,74866.47,107.6,-0.00692,1e-05,0.74928]
[1776673467609,75.9,74879.78,107.6,-0.00683,1e-05,0.74113]
[1776673472644,75.9,74881.28,107.6,-0.0068,1e-05,0.73839]
[1776673477678,75.9,74885.79,107.6,-0.00678,1e-05,0.73565]
[1776673482714,75.9,74891.17,107.6,-0.00674,1e-05,0.7324]
[1776673487748,75.9,74889.51,107.6,-0.00675,1e-05,0.7334]
[1776673492784,75.9,74874.73,107.6,-0.00685,1e-05,0.74238]
[1776673498505,75.9,74871.41,107.6,-0.00687,1e-05,0.74441]
[1776673500840,75.9,74859.19,107.6,-0.00695,1e-05,0.75192]
[1776673505876,75.9,74857.26,107.6,-0.00696,1e-05,0.75312]
[1776673510913,75.9,74846.58,107.6,-0.00703,1e-05,0.75974]
[1776673515948,75.9,74837.77,107.6,-0.00709,1e-05,0.76525]
[1776673520983,75.9,74837.72,107.6,-0.00709,1e-05,0.76528]
[1776673526019,75.9,74832.8,107.6,-0.00712,1e-05,0.76837]
[1776673531054,75.9,74829.81,107.6,-0.00713,1e-05,0.76837]
[1776673536089,75.9,74835.2,107.6,-0.00709,1e-05,0.76499]
[1776673537096,75.9,74848.35,107.6,-0.007,1e-05,0.75678]
[1776673540117,75.9,74837.78,107.6,-0.00707,1e-05,0.76337]
[1776673545152,75.9,74839.69,107.6,-0.00706,1e-05,0.76218]
[1776673550187,75.9,74831.42,107.6,-0.00712,1e-05,0.76736]
[1776673555222,75.9,74832.31,107.6,-0.00711,1e-05,0.7668]
[1776673560257,75.9,74823.24,107.6,-0.00717,1e-05,0.77251]
[1776673564285,75.9,74811.86,107.6,-0.00725,1e-05,0.77973]
[1776673568093,75.9,74803.06,107.6,-0.00731,1e-05,0.78535]
[1776673573348,75.9,74799.9,107.6,-0.00733,1e-05,0.78738]
[1776673578383,75.9,74799.08,107.6,-0.00734,1e-05,0.78791]
[1776673582411,75.9,74783.16,107.6,-0.00745,1e-05,0.79819]
[1776673585432,75.9,74761.57,107.6,-0.0076,1e-05,0.81232]
[1776673590467,75.9,74751.77,107.6,-0.00767,1e-05,0.81873]
[1776673595508,75.9,74741.81,107.6,-0.00772,1e-05,0.82327]
[1776673600543,75.9,74744.63,107.6,-0.0077,1e-05,0.82126]
[1776673605579,75.89,74738.86,107.6,-0.00774,1e-05,0.82498]
[1776673610614,75.89,74750.11,107.6,-0.00766,1e-05,0.81735]
[1776673614642,75.89,74760.97,107.6,-0.00758,1e-05,0.81012]
[1776673619677,75.89,74764.14,107.6,-0.00755,1e-05,0.80787]
[1776673624712,75.89,74772.47,107.6,-0.0075,1e-05,0.80241]
[1776673630754,75.89,74770.52,107.6,-0.00751,1e-05,0.80369]
[1776673632768,75.89,74784.14,107.6,-0.00741,1e-05,0.79483]
[1776673634782,75.89,74795.59,107.6,-0.00733,1e-05,0.78744]
[1776673637810,75.89,74808.15,107.6,-0.00725,1e-05,0.77941]
[1776673641246,75.89,74809.98,107.6,-0.00724,1e-05,0.77824]
[1776673646873,75.89,74820.73,107.6,-0.00716,1e-05,0.77143]
[1776673651908,75.89,74817.92,107.6,-0.00716,1e-05,0.77132]
[1776673652901,75.89,74817.92,107.6,-0.00716,1e-05,0.77132]
[1776673658956,75.89,74818.25,107.6,-0.00716,1e-05,0.77111]
[1776673664999,75.89,74816.06,107.6,-0.00718,1e-05,0.7725]
[1776673670035,75.89,74815.57,107.6,-0.00718,1e-05,0.77281]
[1776673675068,75.89,74817.36,107.6,-0.00717,1e-05,0.77167]
[1776673680104,75.89,74818.99,107.6,-0.00716,1e-05,0.77064]
[1776673684132,75.89,74805.07,107.6,-0.00725,1e-05,0.77947]
[1776673689167,75.89,74807.95,107.6,-0.00723,1e-05,0.77764]
[1776673694202,75.89,74805.42,107.6,-0.00725,1e-05,0.77925]
[1776673699244,75.89,74802.3,107.6,-0.00727,1e-05,0.78124]
[1776673704278,75.89,74797.06,107.6,-0.00731,1e-05,0.78459]
[1776673710321,75.89,74796.5,107.6,-0.00731,1e-05,0.78495]
[1776673714350,75.89,74807.19,107.6,-0.00722,1e-05,0.77623]
[1776673715357,75.89,74822.46,107.6,-0.00712,1e-05,0.76658]
[1776673720392,75.89,74832.74,107.6,-0.00705,1e-05,0.76014]
[1776673725427,75.89,74828.63,107.6,-0.00708,1e-05,0.76271]
[1776673730461,75.89,74822.82,107.6,-0.00711,1e-05,0.76635]
[1776673735496,75.89,74825.55,107.6,-0.0071,1e-05,0.76464]
[1776673740532,75.89,74825.45,107.6,-0.0071,1e-05,0.7647]
[1776673745567,75.89,74843.35,107.6,-0.00698,1e-05,0.75354]
[1776673750601,75.89,74845.7,107.6,-0.00696,1e-05,0.75209]
[1776673755636,75.89,74844.27,107.6,-0.00697,1e-05,0.75297]
[1776673760677,75.89,74833.09,107.6,-0.00705,1e-05,0.75992]
[1776673765712,75.89,74826.88,107.6,-0.00709,1e-05,0.7638]
[1776673770747,75.89,74825.96,107.6,-0.00709,1e-05,0.76438]
[1776673775782,75.89,74821.14,107.6,-0.00711,1e-05,0.76553]
[1776673780817,75.89,74818.85,107.6,-0.00712,1e-05,0.76697]
[1776673785852,75.89,74827.29,107.6,-0.00707,1e-05,0.76168]
[1776673790894,75.89,74827.14,107.6,-0.00707,1e-05,0.76177]
[1776673794923,75.89,74840.8,107.6,-0.00698,1e-05,0.75327]
[1776673799959,75.89,74842.65,107.6,-0.00697,1e-05,0.75212]
[1776673804998,75.89,74847.9,107.6,-0.00693,1e-05,0.74888]
[1776673807188,75.89,74860.45,107.6,-0.00685,1e-05,0.74118]
[1776673813062,75.89,74863.98,107.6,-0.00683,1e-05,0.73902]
[1776673818099,75.89,74863.48,107.6,-0.00683,1e-05,0.73933]
[1776673831190,75.89,74863.42,107.6,-0.00681,1e-05,0.73754]
[1776673833207,75.89,74847.86,107.6,-0.00691,1e-05,0.74706]
[1776673838246,75.89,74841.4,107.6,-0.00696,1e-05,0.75104]
[1776673843281,75.89,74831.33,107.6,-0.00702,1e-05,0.75729]
[1776673848316,75.89,74831.43,107.6,-0.00702,1e-05,0.75723]
[1776673852345,75.89,74842.26,107.6,-0.00695,1e-05,0.75051]
[1776673857380,75.89,74837.71,107.6,-0.00698,1e-05,0.75333]
[1776673862415,75.89,74837.8,107.6,-0.00698,1e-05,0.75327]
[1776673865436,75.89,74820.11,107.6,-0.0071,1e-05,0.7643]
[1776673870472,75.89,74819.76,107.6,-0.0071,1e-05,0.76452]
[1776673875507,75.89,74817.18,107.6,-0.00712,1e-05,0.76614]
[1776673880543,75.89,74817.38,107.6,-0.00712,1e-05,0.76601]
[1776673885578,75.89,74812.62,107.6,-0.00715,1e-05,0.76901]
[1776673886050,75.89,74812.62,107.6,-0.00715,1e-05,0.76901]
[1776673891620,75.89,74806.46,107.6,-0.00717,1e-05,0.77101]
[1776673896655,75.89,74809.21,107.6,-0.00716,1e-05,0.76928]
[1776673901690,75.89,74818.13,107.6,-0.0071,1e-05,0.76367]
[1776673903704,75.89,74829.48,107.6,-0.00702,1e-05,0.75658]
[1776673908739,75.89,74829.78,107.6,-0.00702,1e-05,0.75639]
[1776673915789,75.89,74829.57,107.6,-0.00702,1e-05,0.75652]
[1776673920824,75.89,74833.45,107.6,-0.00699,1e-05,0.75411]
[1776673925859,75.89,74832.64,107.6,-0.007,1e-05,0.75461]
[1776673930893,75.89,74835.6,107.6,-0.00698,1e-05,0.75278]
[1776673935928,75.89,74822.04,107.6,-0.00707,1e-05,0.76122]
[1776673940965,75.89,74822.69,107.6,-0.00706,1e-05,0.76081]
[1776673946162,75.89,74822.84,107.6,-0.00706,1e-05,0.76072]
[1776673947016,75.89,74884.24,107.6,-0.00666,1e-05,0.72315]
[1776673948018,75.89,74897.78,107.6,-0.00658,1e-05,0.71508]
[1776673953052,75.89,74889.94,107.6,-0.00661,1e-05,0.71794]
[1776673958087,75.89,74897.98,107.6,-0.00656,1e-05,0.71317]
[1776673960105,75.89,74910.13,107.6,-0.00649,1e-05,0.70601]
[1776673965140,75.89,74901.46,107.6,-0.00654,1e-05,0.71111]
[1776673966147,75.89,74918.77,107.6,-0.00643,1e-05,0.70095]
[1776673970175,75.89,74942.22,107.6,-0.00629,1e-05,0.68739]
[1776673975549,75.89,74949.09,107.6,-0.00625,1e-05,0.68345]
[1776673980887,75.89,74954.4,107.6,-0.00622,1e-05,0.68043]
[1776673982261,75.89,74940.46,107.6,-0.0063,1e-05,0.6884]
[1776673987296,75.89,74944.38,107.6,-0.00628,1e-05,0.68615]
[1776673992330,75.89,74938.18,107.6,-0.00631,1e-05,0.68971]
[1776673994350,75.89,74926.02,107.6,-0.00639,1e-05,0.69673]
[1776674000392,75.89,74925.63,107.6,-0.00639,1e-05,0.69696]
[1776674005430,75.89,74925.12,107.6,-0.00639,1e-05,0.69726]
[1776674010465,75.89,74919.21,107.6,-0.00643,1e-05,0.7007]
[1776674015500,75.89,74921.34,107.6,-0.0064,1e-05,0.69769]
[1776674020535,75.89,74925.38,107.6,-0.00638,1e-05,0.69535]
[1776674025570,75.89,74925.58,107.6,-0.00637,1e-05,0.69523]
[1776674030605,75.89,74923.51,107.6,-0.00639,1e-05,0.69643]
[1776674033741,75.89,74919.88,112.6,-0.00641,1e-05,0.69854]
[1776674033809,75.89,74919.4,112.6,-0.00641,1e-05,0.69882]
[1776674039668,75.89,74917.13,112.6,-0.00643,1e-05,0.70014]
[1776674044254,75.89,74910.03,112.6,-0.00647,1e-05,0.70429]
[1776674051752,75.89,74911.97,112.6,-0.00646,1e-05,0.70316]
[1776674056821,75.89,74914.7,112.6,-0.00644,1e-05,0.70156]
[1776674061856,75.89,74916.47,112.6,-0.00643,1e-05,0.70053]
[1776674065886,75.89,74930.01,112.6,-0.00635,1e-05,0.69267]
[1776674069918,75.89,74940.12,112.6,-0.00629,1e-05,0.68685]
[1776674074954,75.89,74933.9,112.6,-0.00631,1e-05,0.68868]
[1776674079989,75.89,74922.03,112.6,-0.00638,1e-05,0.69553]
[1776674086033,75.89,74915.12,112.6,-0.00642,1e-05,0.69955]
[1776674091069,75.89,74912.72,112.6,-0.00644,1e-05,0.70095]
[1776674096103,75.89,74912.47,112.6,-0.00644,1e-05,0.7011]
[1776674102147,75.89,74897.22,112.6,-0.00653,1e-05,0.71005]
[1776674107182,75.89,74883.97,112.6,-0.00662,1e-05,0.7179]
[1776674111781,75.89,74888.33,112.6,-0.00659,1e-05,0.71531]
[1776674112311,75.89,74904.03,112.6,-0.00649,1e-05,0.70604]
[1776674118259,75.89,74899.08,112.6,-0.00652,1e-05,0.70895]
[1776674123322,75.89,74897.26,112.6,-0.00653,1e-05,0.71002]
[1776674129336,75.89,74892.79,112.6,-0.00656,1e-05,0.71267]
[1776674134371,75.89,74889.08,112.6,-0.00657,1e-05,0.71307]
[1776674139406,75.89,74886.16,112.6,-0.00659,1e-05,0.71481]
[1776674144441,75.89,74882.97,112.6,-0.00661,1e-05,0.7167]
[1776674145883,75.89,74882.97,112.6,-0.00661,1e-05,0.7167]
[1776674148786,75.89,74886.45,112.6,-0.00659,1e-05,0.71463]
[1776674150485,75.89,74906.19,112.6,-0.00646,1e-05,0.703]
[1776674152498,75.89,74917.78,112.6,-0.00639,1e-05,0.69624]
[1776674157534,75.89,74923.66,112.6,-0.00636,1e-05,0.69283]
[1776674162574,75.89,74921.24,112.6,-0.00637,1e-05,0.69423]
[1776674166926,75.89,74921.2,112.6,-0.00637,1e-05,0.69426]
[1776674172642,75.89,74920.15,112.6,-0.00638,1e-05,0.69486]
[1776674177677,75.89,74920.18,112.6,-0.00638,1e-05,0.69485]
[1776674182711,75.89,74920.22,112.6,-0.00638,1e-05,0.69482]
[1776674187974,75.89,74917.47,112.6,-0.00639,1e-05,0.69642]
[1776674187979,75.89,74917.47,112.6,-0.00639,1e-05,0.69642]
[1776674193789,75.89,74917.73,112.6,-0.00638,1e-05,0.69451]
[1776674198824,75.89,74919.42,112.6,-0.00637,1e-05,0.69353]
[1776674203859,75.89,74917.31,112.6,-0.00638,1e-05,0.69475]
[1776674208894,75.89,74921.01,112.6,-0.00636,1e-05,0.69261]
[1776674210908,75.89,74906.37,112.6,-0.00645,1e-05,0.70112]
[1776674215943,75.89,74897.62,112.6,-0.0065,1e-05,0.70625]
[1776674218964,75.89,74907.87,112.6,-0.00644,1e-05,0.70024]
[1776674223999,75.89,74907.88,112.6,-0.00644,1e-05,0.70024]
[1776674229034,75.89,74908.97,112.6,-0.00643,1e-05,0.6996]
[1776674234069,75.89,74902.89,112.6,-0.00647,1e-05,0.70315]
[1776674239104,75.89,74900.63,112.6,-0.00648,1e-05,0.70448]
[1776674244139,75.89,74897.07,112.6,-0.0065,1e-05,0.70657]
[1776674247170,75.89,74886.8,112.6,-0.00657,1e-05,0.71263]
[1776674252205,75.89,74885.69,112.6,-0.00656,1e-05,0.7115]
[1776674257242,75.89,74885.74,112.6,-0.00656,1e-05,0.71147]
[1776674262277,75.89,74885.34,112.6,-0.00656,1e-05,0.71171]
[1776674267312,75.89,74885.45,112.6,-0.00656,1e-05,0.71164]
[1776674268433,75.89,74885.45,112.6,-0.00656,1e-05,0.71164]
[1776674270333,75.89,74872.12,112.6,-0.00664,1e-05,0.71957]
[1776674275368,75.89,74876.61,112.6,-0.00662,1e-05,0.71689]
[1776674280403,75.89,74876.09,112.6,-0.00662,1e-05,0.7172]
[1776674285438,75.89,74867.23,112.6,-0.00667,1e-05,0.7225]
[1776674290473,75.89,74871.64,112.6,-0.00665,1e-05,0.71986]
[1776674295510,75.89,74872.77,112.6,-0.00664,1e-05,0.71918]
[1776674300543,75.89,74873.45,112.6,-0.00664,1e-05,0.71878]
[1776674305577,75.89,74873.86,112.6,-0.00663,1e-05,0.71853]
[1776674311620,75.89,74873.84,112.6,-0.00662,1e-05,0.71674]
[1776674315278,75.89,74865.25,112.6,-0.00667,1e-05,0.72187]
[1776674321690,75.89,74862.67,112.6,-0.00669,1e-05,0.72342]
[1776674326016,75.89,74862.0,112.6,-0.00669,1e-05,0.72382]
[1776674326725,75.89,74846.0,112.6,-0.00679,1e-05,0.73349]
[1776674331773,75.89,74840.13,112.6,-0.00683,1e-05,0.73706]
[1776674337815,75.89,74839.44,112.6,-0.00684,1e-05,0.73748]
[1776674341058,75.89,74839.81,112.6,-0.00683,1e-05,0.73726]
[1776674346878,75.89,74836.11,112.6,-0.00686,1e-05,0.73952]
[1776674349898,75.89,74820.89,112.6,-0.00696,1e-05,0.74888]
[1776674354944,75.89,74803.22,112.6,-0.00708,1e-05,0.75987]
[1776674358972,75.89,74791.26,112.6,-0.00716,1e-05,0.76739]
[1776674360237,75.89,74791.26,112.6,-0.00716,1e-05,0.76739]
[1776674366021,75.89,74788.41,112.6,-0.00718,1e-05,0.76919]
[1776674371056,75.89,74798.01,112.6,-0.00709,1e-05,0.76126]
[1776674376092,75.89,74798.16,112.6,-0.00709,1e-05,0.76116]
[1776674381128,75.89,74793.87,112.6,-0.00712,1e-05,0.76386]
[1776674385157,75.89,74805.31,112.6,-0.00705,1e-05,0.75669]
[1776674390191,75.89,74806.77,112.6,-0.00704,1e-05,0.75578]
[1776674395227,75.89,74805.89,112.6,-0.00704,1e-05,0.75633]
[1776674400262,75.89,74812.75,112.6,-0.007,1e-05,0.75206]
[1776674405297,75.89,74812.94,112.6,-0.007,1e-05,0.75194]
[1776674408318,75.89,74797.38,112.6,-0.0071,1e-05,0.76165]
[1776674414361,75.89,74795.45,112.6,-0.00711,1e-05,0.76286]
[1776674419396,75.89,74793.8,112.6,-0.00712,1e-05,0.7639]
[1776674424431,75.89,74794.18,112.6,-0.00712,1e-05,0.76366]
[1776674429466,75.89,74794.61,112.6,-0.00712,1e-05,0.76339]
[1776674434502,75.89,74789.36,112.6,-0.00714,1e-05,0.76481]
[1776674440554,75.89,74787.9,112.6,-0.00715,1e-05,0.76573]
[1776674445582,75.89,74792.94,112.6,-0.00711,1e-05,0.76256]
[1776674451625,75.89,74789.79,112.6,-0.00713,1e-05,0.76454]
[1776674456660,75.89,74792.88,112.6,-0.00711,1e-05,0.76259]
[1776674461695,75.89,74793.85,112.6,-0.00711,1e-05,0.76198]
[1776674466730,75.89,74800.22,112.6,-0.00706,1e-05,0.75799]
[1776674471765,75.89,74804.06,112.6,-0.00704,1e-05,0.7556]
[1776674476801,75.89,74794.01,112.6,-0.0071,1e-05,0.76188]
[1776674482843,75.89,74794.19,112.6,-0.0071,1e-05,0.76177]
[1776674487877,75.89,74799.02,112.6,-0.00707,1e-05,0.75874]
[1776674494609,75.89,74798.98,112.6,-0.00707,1e-05,0.75877]
[1776674501976,75.89,74809.5,112.6,-0.00698,1e-05,0.75035]
[1776674507011,75.89,74809.92,112.6,-0.00698,1e-05,0.75009]
[1776674513054,75.89,74817.54,112.6,-0.00693,1e-05,0.74538]
[1776674518089,75.89,74811.16,112.6,-0.00697,1e-05,0.74932]
[1776674523124,75.89,74818.03,112.6,-0.00693,1e-05,0.74507]
[1776674525138,75.89,74835.71,112.6,-0.00681,1e-05,0.73425]
[1776674530173,75.89,74842.39,112.6,-0.00677,1e-05,0.73019]
[1776674535208,75.89,74842.57,112.6,-0.00677,1e-05,0.73008]
[1776674536215,75.89,74856.55,112.6,-0.00668,1e-05,0.72165]
[1776674541256,75.89,74854.62,112.6,-0.00669,1e-05,0.72281]
[1776674550318,75.89,74854.62,112.6,-0.00669,1e-05,0.72281]
[1776674557368,75.89,74855.8,112.6,-0.00667,1e-05,0.72029]
[1776674562403,75.89,74856.14,112.6,-0.00666,1e-05,0.72009]
[1776674569453,75.89,74856.95,112.6,-0.00666,1e-05,0.7196]
[1776674576502,75.89,74856.13,112.6,-0.00666,1e-05,0.72009]
[1776674581537,75.89,74856.5,112.6,-0.00666,1e-05,0.71987]
[1776674586572,75.89,74857.35,112.6,-0.00666,1e-05,0.71936]
[1776674594627,75.89,74860.39,112.6,-0.00664,1e-05,0.71755]
[1776674601676,75.89,74857.26,112.6,-0.00666,1e-05,0.71942]
[1776674606711,75.89,74850.89,112.6,-0.0067,1e-05,0.72324]
[1776674612754,75.89,74852.26,112.6,-0.00667,1e-05,0.7206]
[1776674617789,75.89,74848.37,112.6,-0.0067,1e-05,0.72294]
[1776674623832,75.89,74848.72,112.6,-0.0067,1e-05,0.72273]
[1776674628867,75.89,74853.99,112.6,-0.00666,1e-05,0.71956]
[1776674633901,75.89,74852.64,112.6,-0.00667,1e-05,0.72037]
[1776674640950,75.89,74849.63,112.6,-0.00669,1e-05,0.72218]
[1776674645985,75.89,74849.38,112.6,-0.00669,1e-05,0.72233]
[1776674653034,75.89,74849.0,112.6,-0.00669,1e-05,0.72256]
[1776674658069,75.89,74844.41,112.6,-0.00672,1e-05,0.72532]
[1776674664112,75.89,74845.07,112.6,-0.00672,1e-05,0.72492]
[1776674669148,75.89,74847.22,112.6,-0.0067,1e-05,0.72363]
[1776674671162,75.89,74854.65,112.6,-0.00664,1e-05,0.71736]
[1776674676196,75.89,74865.32,112.6,-0.00657,1e-05,0.71101]
[1776674682239,75.89,74868.83,112.6,-0.00655,1e-05,0.70893]
[1776674687982,75.89,74868.71,112.6,-0.00655,1e-05,0.709]
[1776674693316,75.89,74868.05,112.6,-0.00656,1e-05,0.70939]
[1776674695330,75.89,74858.22,112.6,-0.00662,1e-05,0.71523]
[1776674700365,75.89,74856.43,112.6,-0.00663,1e-05,0.7163]
[1776674705400,75.89,74858.16,112.6,-0.00662,1e-05,0.71527]
[1776674710435,75.89,74865.07,112.6,-0.00658,1e-05,0.71116]
[1776674715470,75.89,74867.14,112.6,-0.00656,1e-05,0.70993]
[1776674720505,75.89,74867.49,112.6,-0.00656,1e-05,0.70972]
[1776674722519,75.89,74877.8,112.6,-0.0065,1e-05,0.70364]
[1776674727554,75.89,74883.8,112.6,-0.00646,1e-05,0.70012]
[1776674732590,75.89,74884.2,112.6,-0.00644,1e-05,0.69811]
[1776674735611,75.89,74873.37,112.6,-0.00651,1e-05,0.70446]
[1776674738632,75.89,74858.22,112.6,-0.0066,1e-05,0.71343]
[1776674744675,75.89,74861.93,112.6,-0.00658,1e-05,0.71122]
[1776674750716,75.89,74863.95,112.6,-0.00657,1e-05,0.71002]
[1776674757765,75.89,74863.52,112.6,-0.00657,1e-05,0.71028]
[1776674762801,75.89,74856.74,112.6,-0.00661,1e-05,0.71431]
[1776674769013,75.89,74856.33,112.6,-0.00661,1e-05,0.71455]
[1776674774885,75.89,74839.06,112.6,-0.00672,1e-05,0.7249]
[1776674779920,75.89,74831.27,112.6,-0.00677,1e-05,0.72961]
[1776674784954,75.89,74825.78,112.6,-0.00681,1e-05,0.73294]
[1776674790997,75.89,74820.93,112.6,-0.00684,1e-05,0.7359]
[1776674796032,75.89,74817.23,112.6,-0.00685,1e-05,0.73632]
[1776674801067,75.89,74807.89,112.6,-0.00691,1e-05,0.74204]
[1776674806101,75.89,74803.15,112.6,-0.00694,1e-05,0.74496]
[1776674811137,75.89,74799.29,112.6,-0.00697,1e-05,0.74735]
[1776674815165,75.89,74789.18,112.6,-0.00704,1e-05,0.75363]
[1776674820200,75.89,74791.35,112.6,-0.00702,1e-05,0.75228]
[1776674825237,75.89,74788.5,112.6,-0.00704,1e-05,0.75405]
[1776674830272,75.89,74787.68,112.6,-0.00705,1e-05,0.75456]
[1776674834865,75.89,74804.18,112.6,-0.00694,1e-05,0.74433]
[1776674840343,75.89,74811.02,112.6,-0.00689,1e-05,0.74012]
[1776674843027,75.89,74809.56,112.6,-0.0069,1e-05,0.74102]
[1776674843034,75.89,74808.01,112.6,-0.00691,1e-05,0.74197]
[1776674848230,75.89,74803.03,112.6,-0.00694,1e-05,0.74504]
[1776674853435,75.89,74802.23,112.6,-0.00693,1e-05,0.74367]
[1776674858469,75.89,74803.8,112.6,-0.00692,1e-05,0.7427]
[1776674863504,75.89,74803.76,112.6,-0.00692,1e-05,0.74273]
[1776674868539,75.89,74801.44,112.6,-0.00694,1e-05,0.74416]
[1776674873574,75.89,74803.97,112.6,-0.00692,1e-05,0.7426]
[1776674878609,75.89,74805.15,112.6,-0.00691,1e-05,0.74187]
[1776674885658,75.89,74804.78,112.6,-0.00691,1e-05,0.7421]
[1776674890692,75.89,74803.06,112.6,-0.00693,1e-05,0.74316]
[1776674892707,75.89,74816.37,112.6,-0.00684,1e-05,0.735]
[1776674898748,75.89,74816.63,112.6,-0.00684,1e-05,0.73484]
[1776674904792,75.89,74816.79,112.6,-0.00684,1e-05,0.73474]
[1776674909827,75.89,74820.87,112.6,-0.00681,1e-05,0.73225]
[1776674914862,75.89,74820.26,112.6,-0.0068,1e-05,0.73079]
[1776674918890,75.89,74807.99,112.6,-0.00688,1e-05,0.73828]
[1776674923925,75.89,74809.44,112.6,-0.00687,1e-05,0.73739]
[1776674928960,75.89,74811.99,112.6,-0.00685,1e-05,0.73583]
[1776674935006,75.89,74817.89,112.6,-0.00681,1e-05,0.73223]
[1776674941046,75.89,74817.19,112.6,-0.00682,1e-05,0.73266]
[1776674946082,75.89,74817.62,112.6,-0.00681,1e-05,0.73239]
[1776674951116,75.89,74817.64,112.6,-0.00681,1e-05,0.73238]
[1776674956151,75.89,74819.66,112.6,-0.0068,1e-05,0.73115]
[1776674961186,75.89,74820.67,112.6,-0.00679,1e-05,0.73054]
[1776674966221,75.89,74823.22,112.6,-0.00678,1e-05,0.72899]
[1776674969894,75.89,74824.9,112.6,-0.00677,1e-05,0.72797]
[1776674970336,75.89,74770.63,112.6,-0.00713,1e-05,0.76148]
[1776674970841,75.89,74770.63,112.6,-0.00713,1e-05,0.76148]
[1776674971263,75.89,74744.03,112.6,-0.00729,1e-05,0.77645]
[1776674972066,75.89,74744.03,112.6,-0.00729,1e-05,0.77645]
[1776674972263,75.89,74744.03,112.6,-0.00729,1e-05,0.77645]
[1776674972269,75.89,74739.61,112.6,-0.00732,1e-05,0.77928]
[1776674975504,75.89,74736.72,112.6,-0.00734,1e-05,0.78114]
[1776674976312,75.89,74736.72,112.6,-0.00734,1e-05,0.78114]
[1776674976331,75.89,74752.02,112.6,-0.00724,1e-05,0.77135]
[1776674981332,75.89,74756.41,112.6,-0.00721,1e-05,0.76856]
[1776674986367,75.89,74766.17,112.6,-0.00714,1e-05,0.76239]
[1776674992410,75.89,74766.35,112.6,-0.00714,1e-05,0.76228]
[1776674997445,75.89,74767.12,112.6,-0.00713,1e-05,0.76179]
[1776674999459,75.89,74751.87,112.6,-0.00724,1e-05,0.77145]
[1776675005268,75.89,74753.59,112.6,-0.00723,1e-05,0.77035]
[1776675005278,75.89,74753.63,112.6,-0.00722,1e-05,0.77033]
[1776675005876,75.89,74753.63,112.6,-0.00722,1e-05,0.77033]
[1776675005954,75.89,74758.77,112.6,-0.00719,1e-05,0.76707]
[1776675011543,75.89,74766.64,112.6,-0.00714,1e-05,0.7621]
[1776675014509,75.89,74766.63,112.6,-0.00714,1e-05,0.7621]
[1776675014564,75.89,74766.5,112.6,-0.00714,1e-05,0.76218]
[1776675019016,75.89,74766.64,112.6,-0.00714,1e-05,0.7621]
[1776675020263,75.89,74766.09,112.6,-0.00714,1e-05,0.76244]
[1776675020352,75.89,74766.16,112.6,-0.00714,1e-05,0.7624]
[1776675021649,75.89,74766.16,112.6,-0.00714,1e-05,0.7624]
[1776675021663,75.89,74765.98,112.6,-0.00714,1e-05,0.76251]
[1776675024024,75.89,74765.66,112.6,-0.00714,1e-05,0.76271]
[1776675024126,75.89,74765.94,112.6,-0.00714,1e-05,0.76254]
[1776675030397,75.89,74765.22,112.6,-0.00715,1e-05,0.76299]
[1776675030730,75.89,74763.12,112.6,-0.00716,1e-05,0.76432]
[1776675030774,75.89,74761.57,112.6,-0.00717,1e-05,0.7653]
[1776675031561,75.89,74761.57,112.6,-0.00717,1e-05,0.7653]
[1776675031683,75.89,74760.92,112.6,-0.00716,1e-05,0.76381]
[1776675035711,75.89,74747.89,112.6,-0.00725,1e-05,0.77207]
[1776675040746,75.89,74748.24,112.6,-0.00724,1e-05,0.77185]
[1776675045781,75.89,74748.76,112.6,-0.00724,1e-05,0.77151]
[1776675050816,75.89,74747.51,112.6,-0.00725,1e-05,0.77231]
[1776675055851,75.89,74740.69,112.6,-0.0073,1e-05,0.77667]
[1776675060886,75.89,74734.94,112.6,-0.00734,1e-05,0.78036]
[1776675062914,75.89,74720.08,112.6,-0.00744,1e-05,0.78996]
[1776675067949,75.89,74717.15,112.6,-0.00746,1e-05,0.79186]
[1776675072989,75.89,74710.72,112.6,-0.00751,1e-05,0.79605]
[1776675073697,75.89,74710.72,112.6,-0.00751,1e-05,0.79605]
[1776675073996,75.89,74707.64,112.6,-0.00753,1e-05,0.79807]
[1776675078206,75.89,74698.15,112.6,-0.0076,1e-05,0.8043]
[1776675078307,75.89,74698.22,112.6,-0.0076,1e-05,0.80426]
[1776675078536,75.89,74698.22,112.6,-0.0076,1e-05,0.80426]
[1776675078647,75.89,74698.22,112.6,-0.0076,1e-05,0.80426]
[1776675083604,75.89,74697.37,112.6,-0.0076,1e-05,0.80481]
[1776675084068,75.89,74698.87,112.6,-0.00759,1e-05,0.80382]
[1776675088080,75.89,74707.54,112.6,-0.00753,1e-05,0.79813]
[1776675088096,75.89,74707.32,112.6,-0.00753,1e-05,0.79827]
[1776675093133,75.89,74707.02,112.6,-0.00752,1e-05,0.79651]
[1776675098167,75.89,74706.99,112.6,-0.00752,1e-05,0.79653]
[1776675103202,75.89,74700.96,112.6,-0.00756,1e-05,0.80048]
[1776675106223,75.89,74690.31,112.6,-0.00764,1e-05,0.8075]
[1776675111259,75.89,74681.15,112.6,-0.0077,1e-05,0.81354]
[1776675113501,75.89,74677.17,112.6,-0.00773,1e-05,0.81618]
[1776675114470,75.89,74677.83,112.6,-0.00773,1e-05,0.81572]
[1776675114280,75.89,74677.95,112.6,-0.00772,1e-05,0.81562]
[1776675115287,75.89,74677.74,112.6,-0.00773,1e-05,0.81576]
[1776675118435,75.88,74677.3,112.6,-0.00773,1e-05,0.81601]
[1776675118514,75.88,74674.09,112.6,-0.00775,1e-05,0.81814]
[1776675119322,75.88,74658.76,112.6,-0.00786,1e-05,0.82843]
[1776675123351,75.88,74648.69,112.6,-0.00794,1e-05,0.83527]
[1776675126303,75.88,74648.39,112.6,-0.00794,1e-05,0.83547]
[1776675131407,75.88,74650.4,112.6,-0.00793,1e-05,0.8341]
[1776675135435,75.88,74664.79,112.6,-0.00782,1e-05,0.82437]
[1776675137388,75.88,74666.12,112.6,-0.00781,1e-05,0.82347]
[1776675137449,75.88,74666.31,112.6,-0.00781,1e-05,0.82334]
[1776675142484,75.88,74673.79,112.6,-0.00775,1e-05,0.81818]
[1776675145505,75.88,74687.5,112.6,-0.00765,1e-05,0.80894]
[1776675150539,75.88,74683.51,112.6,-0.00768,1e-05,0.81153]
[1776675155575,75.88,74687.07,112.6,-0.00764,1e-05,0.80714]
[1776675160611,75.88,74690.52,112.6,-0.00761,1e-05,0.80484]
[1776675165646,75.88,74692.7,112.6,-0.00759,1e-05,0.8034]
[1776675168667,75.88,74704.03,112.6,-0.00751,1e-05,0.79596]
[1776675173702,75.88,74709.61,112.6,-0.00747,1e-05,0.79232]
[1776675178737,75.88,74713.85,112.6,-0.00744,1e-05,0.78956]
[1776675183772,75.88,74714.11,112.6,-0.00744,1e-05,0.78939]
[1776675189814,75.88,74713.71,112.6,-0.00744,1e-05,0.78965]
[1776675194850,75.88,74695.63,112.6,-0.00757,1e-05,0.80147]
[1776675199330,75.88,74707.06,112.6,-0.00749,1e-05,0.79398]
[1776675204920,75.88,74703.59,112.6,-0.00752,1e-05,0.79625]
[1776675209955,75.88,74708.77,112.6,-0.00748,1e-05,0.79286]
[1776675214995,75.88,74709.34,112.6,-0.00746,1e-05,0.79054]
[1776675220030,75.88,74705.16,112.6,-0.00749,1e-05,0.79327]
[1776675225065,75.88,74703.81,112.6,-0.0075,1e-05,0.79415]
[1776675230100,75.88,74704.46,112.6,-0.00749,1e-05,0.79372]
[1776675233121,75.88,74720.18,112.6,-0.00738,1e-05,0.78352]
[1776675236445,75.88,74726.36,112.6,-0.00734,1e-05,0.77954]
[1776675236455,75.88,74726.36,112.6,-0.00734,1e-05,0.77954]
[1776675236545,75.88,74732.25,112.6,-0.0073,1e-05,0.77576]
[1776675236757,75.88,74732.25,112.6,-0.0073,1e-05,0.77576]
[1776675237149,75.88,74727.91,112.6,-0.00733,1e-05,0.77854]
[1776675241179,75.88,74714.72,112.6,-0.00742,1e-05,0.78705]
[1776675246212,75.88,74711.98,112.6,-0.00744,1e-05,0.78883]
[1776675249235,75.88,74693.06,112.6,-0.00757,1e-05,0.80119]
[1776675254272,75.88,74694.82,112.6,-0.00756,1e-05,0.80004]
[1776675257293,75.88,74705.3,112.6,-0.00749,1e-05,0.79317]
[1776675262328,75.88,74706.22,112.6,-0.00748,1e-05,0.79257]
[1776675269376,75.88,74706.08,112.6,-0.00748,1e-05,0.79267]
[1776675274412,75.88,74699.96,112.6,-0.00751,1e-05,0.79471]
[1776675277433,75.88,74712.22,112.6,-0.00742,1e-05,0.78673]
[1776675282469,75.88,74716.79,112.6,-0.00739,1e-05,0.78377]
[1776675287504,75.88,74715.46,112.6,-0.0074,1e-05,0.78463]
[1776675292539,75.88,74717.01,112.6,-0.00739,1e-05,0.78363]
[1776675297574,75.88,74720.79,112.6,-0.00736,1e-05,0.78119]
[1776675302609,75.88,74722.69,112.6,-0.00735,1e-05,0.77997]
[1776675307643,75.88,74717.93,112.6,-0.00738,1e-05,0.78303]
[1776675312678,75.88,74719.37,112.6,-0.00737,1e-05,0.7821]
[1776675317714,75.88,74726.08,112.6,-0.00732,1e-05,0.77779]
[1776675319729,75.88,74736.91,112.6,-0.00725,1e-05,0.77086]
[1776675324764,75.88,74730.77,112.6,-0.00729,1e-05,0.77478]
[1776675329800,75.88,74727.12,112.6,-0.00732,1e-05,0.77712]
[1776675334835,75.88,74729.62,112.6,-0.00728,1e-05,0.7736]
[1776675339869,75.88,74739.16,112.6,-0.00721,1e-05,0.76752]
[1776675344904,75.88,74739.73,112.6,-0.00721,1e-05,0.76716]
[1776675349939,75.88,74740.46,112.6,-0.00721,1e-05,0.76669]
[1776675354975,75.88,74741.55,112.6,-0.0072,1e-05,0.766]
[1776675361019,75.88,74741.73,112.6,-0.0072,1e-05,0.76589]
[1776675366068,75.88,74750.09,112.6,-0.00714,1e-05,0.7606]
[1776675372110,75.88,74742.72,112.6,-0.00719,1e-05,0.76526]
[1776675378151,75.88,74742.76,112.6,-0.00719,1e-05,0.76523]
[1776675383187,75.88,74741.72,112.6,-0.0072,1e-05,0.76589]
[1776675388221,75.88,74732.18,112.6,-0.00726,1e-05,0.77196]
[1776675393256,75.88,74734.24,112.6,-0.00723,1e-05,0.76873]
[1776675399299,75.88,74731.17,112.6,-0.00725,1e-05,0.77069]
[1776675404334,75.88,74731.89,112.6,-0.00725,1e-05,0.77023]
[1776675409369,75.88,74722.1,112.6,-0.00731,1e-05,0.77649]
[1776675414404,75.88,74722.54,112.6,-0.00731,1e-05,0.7762]
[1776675419439,75.88,74721.91,112.6,-0.00732,1e-05,0.77661]
[1776675424474,75.88,74720.9,112.6,-0.00732,1e-05,0.77726]
[1776675429512,75.88,74722.96,112.6,-0.00731,1e-05,0.77593]
[1776675432540,75.88,74737.95,112.6,-0.00721,1e-05,0.76638]
[1776675434559,75.88,74765.63,112.6,-0.00702,1e-05,0.74898]
[1776675435564,75.88,74754.94,112.6,-0.00709,1e-05,0.75566]
[1776675436572,75.88,74740.3,112.6,-0.00719,1e-05,0.76489]
[1776675441607,75.88,74738.42,112.6,-0.0072,1e-05,0.76608]
[1776675445635,75.88,74749.22,112.6,-0.00713,1e-05,0.75925]
[1776675450670,75.88,74745.58,112.6,-0.00715,1e-05,0.76155]
[1776675452698,75.88,74760.57,112.6,-0.00703,1e-05,0.75026]
[1776675458740,75.88,74765.52,112.6,-0.007,1e-05,0.74718]
[1776675463775,75.88,74765.15,112.6,-0.007,1e-05,0.74741]
[1776675468810,75.88,74766.07,112.6,-0.007,1e-05,0.74683]
[1776675473845,75.88,74765.87,112.6,-0.007,1e-05,0.74696]
[1776675478881,75.88,74769.01,112.6,-0.00698,1e-05,0.74501]
[1776675481902,75.88,74755.16,112.6,-0.00707,1e-05,0.75363]
[1776675486937,75.88,74751.94,112.6,-0.00709,1e-05,0.75565]
[1776675491971,75.88,74754.1,112.6,-0.00708,1e-05,0.7543]
[1776675497006,75.88,74744.14,112.6,-0.00715,1e-05,0.76056]
[1776675502041,75.88,74735.81,112.6,-0.0072,1e-05,0.76582]
[1776675507077,75.88,74737.4,112.6,-0.00719,1e-05,0.76482]
[1776675512112,75.88,74741.13,112.6,-0.00715,1e-05,0.76055]
[1776675513122,75.88,74753.0,112.6,-0.00707,1e-05,0.7531]
[1776675518157,75.88,74761.77,112.6,-0.00701,1e-05,0.74763]
[1776675523192,75.88,74767.19,112.6,-0.00697,1e-05,0.74427]
[1776675528227,75.88,74765.13,112.6,-0.00699,1e-05,0.74554]
[1776675529236,75.88,74746.81,112.6,-0.00711,1e-05,0.75698]
[1776675534271,75.88,74745.42,112.6,-0.00712,1e-05,0.75785]
[1776675539306,75.88,74743.44,112.6,-0.00713,1e-05,0.7591]
[1776675544341,75.88,74746.29,112.6,-0.00711,1e-05,0.7573]
[1776675549376,75.88,74759.34,112.6,-0.00703,1e-05,0.74914]
[1776675554412,75.88,74758.98,112.6,-0.00703,1e-05,0.74936]
[1776675559447,75.88,74754.42,112.6,-0.00706,1e-05,0.75221]
[1776675564485,75.88,74755.18,112.6,-0.00705,1e-05,0.75173]
[1776675569521,75.88,74756.26,112.6,-0.00705,1e-05,0.75106]
[1776675574555,75.88,74760.23,112.6,-0.007,1e-05,0.74671]
[1776675580597,75.88,74761.74,112.6,-0.00699,1e-05,0.74577]
[1776675586639,75.88,74756.34,112.6,-0.00703,1e-05,0.74913]
[1776675592681,75.88,74755.79,112.6,-0.00703,1e-05,0.74947]
[1776675598723,75.88,74756.48,112.6,-0.00703,1e-05,0.74904]
[1776675601744,75.88,74741.5,112.6,-0.00713,1e-05,0.75842]
[1776675606780,75.88,74743.12,112.6,-0.00712,1e-05,0.7574]
[1776675611815,75.88,74746.24,112.6,-0.0071,1e-05,0.75544]
[1776675616851,75.88,74743.25,112.6,-0.00712,1e-05,0.75732]
[1776675617857,75.88,74758.85,112.6,-0.00701,1e-05,0.74756]
[1776675622892,75.88,74762.9,112.6,-0.00698,1e-05,0.74505]
[1776675627927,75.88,74768.72,112.6,-0.00695,1e-05,0.74145]
[1776675632962,75.88,74776.72,112.6,-0.00688,1e-05,0.73466]
[1776675637997,75.88,74769.73,112.6,-0.00692,1e-05,0.73896]
[1776675643033,75.88,74772.72,112.6,-0.0069,1e-05,0.73712]
[1776675648068,75.88,74772.97,112.6,-0.0069,1e-05,0.73696]
[1776675653103,75.88,74773.71,112.6,-0.0069,1e-05,0.73651]
[1776675658138,75.88,74782.97,112.6,-0.00683,1e-05,0.73084]
[1776675663173,75.88,74787.66,112.6,-0.0068,1e-05,0.72798]
[1776675668208,75.88,74788.15,112.6,-0.0068,1e-05,0.72769]
[1776675673243,75.88,74785.44,112.6,-0.00682,1e-05,0.72933]
[1776675678278,75.88,74781.34,112.6,-0.00685,1e-05,0.73184]
[1776675683313,75.88,74772.08,112.6,-0.00691,1e-05,0.73751]
[1776675687342,75.88,74761.09,112.6,-0.00698,1e-05,0.7443]
[1776675692376,75.88,74756.39,112.6,-0.00699,1e-05,0.74534]
[1776675697411,75.88,74756.37,112.6,-0.00699,1e-05,0.74535]
[1776675702447,75.88,74767.26,112.6,-0.00692,1e-05,0.73861]
[1776675707482,75.88,74765.91,112.6,-0.00693,1e-05,0.73945]
[1776675712517,75.88,74756.91,112.6,-0.00699,1e-05,0.74501]
[1776675719566,75.88,74749.97,112.6,-0.00704,1e-05,0.74933]
[1776675724601,75.88,74747.92,112.6,-0.00705,1e-05,0.75061]
[1776675730569,75.88,74750.61,112.6,-0.00703,1e-05,0.74893]
[1776675735680,75.88,74761.41,112.6,-0.00696,1e-05,0.74222]
[1776675740719,75.88,74765.4,112.6,-0.00693,1e-05,0.73976]
[1776675745750,75.88,74764.83,112.6,-0.00694,1e-05,0.74011]
[1776675750786,75.88,74765.75,112.6,-0.00693,1e-05,0.73954]
[1776675756827,75.88,74764.29,112.6,-0.00692,1e-05,0.73858]
[1776675761868,75.88,74763.15,112.6,-0.00693,1e-05,0.73928]
[1776675768917,75.88,74755.47,112.6,-0.00698,1e-05,0.74403]
[1776675775966,75.88,74756.0,112.6,-0.00698,1e-05,0.7437]
[1776675781001,75.88,74755.81,112.6,-0.00698,1e-05,0.74382]
[1776675786036,75.88,74752.62,112.6,-0.007,1e-05,0.7458]
[1776675791075,75.88,74756.2,112.6,-0.00698,1e-05,0.74358]
[1776675796110,75.88,74749.22,112.6,-0.00702,1e-05,0.74791]
[1776675801145,75.88,74747.56,112.6,-0.00704,1e-05,0.74895]
[1776675806180,75.88,74739.63,112.6,-0.00709,1e-05,0.7539]
[1776675811215,75.88,74736.26,112.6,-0.0071,1e-05,0.75412]
[1776675818264,75.88,74733.74,112.6,-0.00711,1e-05,0.7557]
[1776675830348,75.88,74734.72,112.6,-0.00711,1e-05,0.75509]
[1776675835383,75.88,74748.64,112.6,-0.00701,1e-05,0.74639]
[1776675840418,75.88,74747.31,112.6,-0.00702,1e-05,0.74722]
[1776675845453,75.88,74746.21,112.6,-0.00703,1e-05,0.7479]
[1776675850488,75.88,74751.53,112.6,-0.00699,1e-05,0.74459]
[1776675855522,75.88,74749.28,112.6,-0.00701,1e-05,0.74599]
[1776675860558,75.88,74749.01,112.6,-0.00701,1e-05,0.74616]
[1776675867542,75.88,74748.65,112.6,-0.00701,1e-05,0.74638]
[1776675872642,75.88,74731.67,112.6,-0.00711,1e-05,0.75511]
[1776675877676,75.88,74739.42,112.6,-0.00706,1e-05,0.75025]
[1776675882713,75.88,74739.61,112.6,-0.00706,1e-05,0.75013]
[1776675887747,75.88,74752.48,112.6,-0.00697,1e-05,0.74213]
[1776675892801,75.88,74755.53,112.6,-0.00695,1e-05,0.74024]
[1776675897835,75.88,74757.34,112.6,-0.00694,1e-05,0.73912]
[1776675902870,75.88,74747.16,112.6,-0.007,1e-05,0.74543]
[1776675907906,75.88,74745.34,112.6,-0.00702,1e-05,0.74656]
[1776675912941,75.88,74750.62,112.6,-0.00698,1e-05,0.74328]
[1776675917976,75.88,74747.19,112.6,-0.007,1e-05,0.74541]
[1776675923012,75.88,74744.48,112.6,-0.00702,1e-05,0.74709]
[1776675928051,75.88,74741.67,112.6,-0.00704,1e-05,0.74885]
[1776675933085,75.88,74739.72,112.6,-0.00704,1e-05,0.74817]
[1776675939128,75.88,74731.61,112.6,-0.00709,1e-05,0.75325]
[1776675941142,75.88,74743.06,112.6,-0.00701,1e-05,0.74609]
[1776675943159,75.88,74757.76,112.6,-0.00692,1e-05,0.737]
[1776675951214,75.88,74758.9,112.6,-0.00691,1e-05,0.7363]
[1776675957256,75.88,74762.82,112.6,-0.00688,1e-05,0.73389]
[1776675960257,75.88,74761.74,112.6,-0.00689,1e-05,0.73455]
[1776675960282,75.88,74774.01,112.6,-0.00681,1e-05,0.72705]
[1776675961398,75.88,74774.01,112.6,-0.00681,1e-05,0.72705]
[1776675961288,75.88,74833.58,112.6,-0.00643,1e-05,0.69155]
[1776675961753,75.88,74833.58,112.6,-0.00643,1e-05,0.69155]
[1776675962303,75.88,74841.13,112.6,-0.00638,1e-05,0.68716]
[1776675963394,75.88,74841.13,112.6,-0.00638,1e-05,0.68716]
[1776675964333,75.88,74936.74,112.6,-0.00581,1e-05,0.63356]
[1776675964645,75.88,74936.74,112.6,-0.00581,1e-05,0.63356]
[1776675965341,75.88,74957.82,112.6,-0.0057,1e-05,0.62223]
[1776675968364,75.88,74937.19,112.6,-0.00581,1e-05,0.63331]
[1776675969619,75.88,74936.96,112.6,-0.00581,1e-05,0.63344]
[1776675970389,75.88,75010.58,112.6,-0.00541,1e-05,0.59464]
[1776675970599,75.88,75010.58,112.6,-0.00541,1e-05,0.59464]
[1776675971395,75.88,74990.2,112.6,-0.00552,1e-05,0.60517]
[1776675973409,75.88,74978.85,112.6,-0.00558,1e-05,0.61111]
[1776675978467,75.88,74980.2,112.6,-0.00557,1e-05,0.6104]
[1776675980481,75.88,74990.94,112.6,-0.00551,1e-05,0.60479]
[1776675981488,75.88,75001.81,112.6,-0.00545,1e-05,0.59915]
[1776675982498,75.88,74988.96,112.6,-0.00552,1e-05,0.60582]
[1776675986523,75.88,74977.18,112.6,-0.00559,1e-05,0.61198]
[1776675991558,75.88,74972.19,112.6,-0.0056,1e-05,0.61297]
[1776675997201,75.88,74970.02,112.6,-0.00561,1e-05,0.61412]
[1776675998982,75.88,74987.28,112.6,-0.00552,1e-05,0.60507]
[1776675999613,75.88,75007.03,112.6,-0.00541,1e-05,0.59486]
[1776676004908,75.88,75009.34,112.6,-0.0054,1e-05,0.59368]
[1776676006769,75.88,75020.05,112.6,-0.00534,1e-05,0.58821]
[1776676009820,75.88,75030.91,112.6,-0.00529,1e-05,0.58271]
[1776676011707,75.88,75050.22,112.6,-0.00519,1e-05,0.57305]
[1776676016742,75.88,75045.53,112.6,-0.00521,1e-05,0.57538]
[1776676020770,75.88,75056.89,112.6,-0.00515,1e-05,0.56974]
[1776676025808,75.88,75043.44,112.6,-0.00522,1e-05,0.57642]
[1776676027822,75.88,75030.51,112.6,-0.00529,1e-05,0.58291]
[1776676029836,75.88,75017.8,112.6,-0.00536,1e-05,0.58936]
[1776676032857,75.88,75005.37,112.6,-0.00542,1e-05,0.59571]
[1776676036889,75.88,74993.05,112.6,-0.00549,1e-05,0.60207]
[1776676042460,75.88,75000.19,112.6,-0.00545,1e-05,0.59838]
[1776676047967,75.88,74999.96,112.6,-0.00545,1e-05,0.5985]
[1776676054009,75.88,74993.44,112.6,-0.00547,1e-05,0.60026]
[1776676059045,75.88,74985.38,112.6,-0.00551,1e-05,0.60444]
[1776676064080,75.88,74979.15,112.6,-0.00555,1e-05,0.60769]
[1776676069115,75.88,74972.68,112.6,-0.00558,1e-05,0.61108]
[1776676072554,75.88,74995.31,112.6,-0.00546,1e-05,0.59929]
[1776676078183,75.88,75008.06,112.6,-0.00539,1e-05,0.59273]
[1776676080197,75.88,75020.72,112.6,-0.00533,1e-05,0.58628]
[1776676082211,75.88,75003.65,112.6,-0.00542,1e-05,0.59499]
[1776676084225,75.88,74993.16,112.6,-0.00547,1e-05,0.6004]
[1776676089262,75.88,74995.62,112.6,-0.00546,1e-05,0.59913]
[1776676094297,75.88,74989.17,112.6,-0.00549,1e-05,0.60247]
[1776676099332,75.88,74985.19,112.6,-0.00552,1e-05,0.60454]
[1776676104367,75.88,74996.3,112.6,-0.00546,1e-05,0.59878]
[1776676109402,75.88,74987.0,112.6,-0.00551,1e-05,0.60359]
[1776676114437,75.88,74983.34,112.6,-0.00551,1e-05,0.60388]
[1776676119472,75.88,74985.07,112.6,-0.0055,1e-05,0.60298]
[1776676124509,75.88,74975.17,112.6,-0.00556,1e-05,0.60814]
[1776676128538,75.88,74964.57,112.6,-0.00561,1e-05,0.61371]
[1776676133573,75.88,74964.26,112.6,-0.00562,1e-05,0.61387]
[1776676138607,75.88,74962.1,112.6,-0.00563,1e-05,0.61501]
[1776676143643,75.88,74958.5,112.6,-0.00565,1e-05,0.61692]
[1776676147402,75.88,74966.94,112.6,-0.0056,1e-05,0.61246]
[1776676147411,75.88,74966.94,112.6,-0.0056,1e-05,0.61246]
[1776676152707,75.88,74970.84,112.6,-0.00558,1e-05,0.61041]
[1776676157742,75.88,74966.69,112.6,-0.0056,1e-05,0.61259]
[1776676162778,75.88,74969.14,112.6,-0.00559,1e-05,0.6113]
[1776676167813,75.88,74970.46,112.6,-0.00558,1e-05,0.61061]
[1776676173855,75.88,74970.96,112.6,-0.00556,1e-05,0.60871]
[1776676178890,75.88,74966.26,112.6,-0.00559,1e-05,0.61118]
[1776676183925,75.88,74967.14,112.6,-0.00559,1e-05,0.61072]
[1776676189967,75.88,74970.51,112.6,-0.00557,1e-05,0.60895]
[1776676193454,75.88,74970.53,112.6,-0.00557,1e-05,0.60894]
[1776676196009,75.88,74982.79,112.6,-0.0055,1e-05,0.60254]
[1776676201044,75.88,74982.43,112.6,-0.0055,1e-05,0.60273]
[1776676204064,75.88,74969.34,112.6,-0.00557,1e-05,0.60956]
[1776676208094,75.88,74943.53,112.6,-0.00572,1e-05,0.62323]
[1776676209101,75.88,74932.06,112.6,-0.00578,1e-05,0.62939]
[1776676214136,75.88,74928.11,112.6,-0.0058,1e-05,0.63152]
[1776676219172,75.88,74927.53,112.6,-0.00581,1e-05,0.63184]
[1776676221711,75.88,74926.89,112.6,-0.00581,1e-05,0.63218]
[1776676227228,75.88,74929.47,112.6,-0.0058,1e-05,0.63079]
[1776676232263,75.88,74916.35,112.6,-0.00586,1e-05,0.63622]
[1776676237298,75.88,74909.48,112.6,-0.0059,1e-05,0.63997]
[1776676242333,75.88,74909.31,112.6,-0.0059,1e-05,0.64006]
[1776676247372,75.88,74897.38,112.6,-0.00597,1e-05,0.64662]
[1776676252407,75.88,74896.05,112.6,-0.00597,1e-05,0.64735]
[1776676257442,75.88,74898.75,112.6,-0.00596,1e-05,0.64586]
[1776676262477,75.88,74896.7,112.6,-0.00597,1e-05,0.64699]
[1776676268519,75.88,74899.68,112.6,-0.00595,1e-05,0.64535]
[1776676270770,75.88,74910.58,112.6,-0.00589,1e-05,0.63937]
[1776676271543,75.88,74923.39,112.6,-0.00582,1e-05,0.6324]
[1776676276578,75.88,74922.9,112.6,-0.00582,1e-05,0.63266]
[1776676281613,75.88,74920.49,112.6,-0.00583,1e-05,0.63397]
[1776676286648,75.88,74920.56,112.6,-0.00583,1e-05,0.63393]
[1776676291683,75.88,74920.56,112.6,-0.00582,1e-05,0.63225]
[1776676296718,75.88,74914.58,112.6,-0.00585,1e-05,0.6355]
[1776676300746,75.88,74927.86,112.6,-0.00578,1e-05,0.62831]
[1776676307795,75.88,74932.22,112.6,-0.00575,1e-05,0.62596]
[1776676309809,75.88,74944.71,112.6,-0.00568,1e-05,0.61929]
[1776676314843,75.88,74949.41,112.6,-0.00565,1e-05,0.61679]
[1776676320887,75.88,74952.36,112.6,-0.00564,1e-05,0.61523]
[1776676323907,75.88,74964.03,112.6,-0.00557,1e-05,0.60908]
[1776676328942,75.88,74963.29,112.6,-0.00558,1e-05,0.60947]
[1776676333561,75.88,74974.04,112.6,-0.00552,1e-05,0.60385]
[1776676333979,75.88,74996.48,112.6,-0.0054,1e-05,0.59226]
[1776676340062,75.88,75001.42,112.6,-0.00537,1e-05,0.58973]
[1776676341041,75.88,75028.28,112.6,-0.00523,1e-05,0.57616]
[1776676346097,75.88,75028.85,112.6,-0.00523,1e-05,0.57588]
[1776676352119,75.88,75034.94,112.6,-0.00518,1e-05,0.57128]
[1776676357400,75.88,75033.35,112.6,-0.00519,1e-05,0.57207]
[1776676363195,75.88,75038.87,112.6,-0.00516,1e-05,0.56933]
[1776676366220,75.88,75049.36,112.6,-0.00511,1e-05,0.56415]
[1776676371255,75.88,75051.8,112.6,-0.0051,1e-05,0.56296]
[1776676376290,75.88,75054.52,112.6,-0.00508,1e-05,0.56162]
[1776676381325,75.88,75057.86,112.6,-0.00507,1e-05,0.55999]
[1776676386360,75.88,75050.36,112.6,-0.0051,1e-05,0.56366]
[1776676391395,75.88,75039.34,112.6,-0.00516,1e-05,0.5691]
[1776676396429,75.88,75038.21,112.6,-0.00517,1e-05,0.56966]
[1776676401465,75.88,75039.44,112.6,-0.00516,1e-05,0.56905]
[1776676406499,75.88,75039.37,112.6,-0.00516,1e-05,0.56908]
[1776676411537,75.88,75026.54,112.6,-0.00521,1e-05,0.5739]
[1776676416572,75.88,75038.7,112.6,-0.00515,1e-05,0.56786]
[1776676417581,75.88,75063.96,112.6,-0.00502,0.0,0.55549]
[1776676422701,75.88,75070.66,112.6,-0.00499,0.0,0.55224]
[1776676424648,75.88,75093.24,112.6,-0.00488,0.0,0.54144]
[1776676429425,75.88,75093.81,112.6,-0.00487,0.0,0.54117]
[1776676429683,75.88,75093.63,112.6,-0.00488,0.0,0.54125]
[1776676432385,75.88,75094.57,112.6,-0.00487,0.0,0.54081]
[1776676437739,75.88,75094.41,112.6,-0.00487,0.0,0.54088]
[1776676440332,75.88,75093.14,112.6,-0.00488,0.0,0.54149]
[1776676440768,75.88,75097.28,112.6,-0.00486,0.0,0.53952]
[1776676444793,75.88,75108.12,112.6,-0.00481,0.0,0.53442]
[1776676448827,75.88,75095.19,112.6,-0.00487,0.0,0.54051]
[1776676452856,75.88,75081.42,112.6,-0.00494,0.0,0.54707]
[1776676454875,75.88,75064.54,112.6,-0.00502,0.0,0.55521]
[1776676459909,75.88,75059.44,112.6,-0.00504,1e-05,0.55768]
[1776676464944,75.88,75058.93,112.6,-0.00505,1e-05,0.55793]
[1776676470986,75.88,75059.13,112.6,-0.00505,1e-05,0.55783]
[1776676474627,75.88,75057.48,112.6,-0.00504,1e-05,0.5571]
[1776676480049,75.88,75055.5,112.6,-0.00505,1e-05,0.55807]
[1776676485084,75.88,75055.44,112.6,-0.00505,1e-05,0.5581]
[1776676490119,75.88,75056.85,112.6,-0.00504,1e-05,0.55741]
[1776676495154,75.88,75059.16,112.6,-0.00503,1e-05,0.55629]
[1776676500193,75.88,75061.72,112.6,-0.00502,0.0,0.55504]
[1776676505228,75.88,75045.45,112.6,-0.0051,1e-05,0.56298]
[1776676510265,75.88,75045.11,112.6,-0.0051,1e-05,0.56315]
[1776676515299,75.88,75044.42,112.6,-0.00511,1e-05,0.56349]
[1776676516934,75.88,75044.42,112.6,-0.00511,1e-05,0.56349]
[1776676522349,75.88,75047.67,112.6,-0.00509,1e-05,0.56189]
[1776676527384,75.88,75046.59,112.6,-0.0051,1e-05,0.56242]
[1776676531413,75.88,75059.51,112.6,-0.00502,0.0,0.55458]
[1776676536446,75.88,75064.59,112.6,-0.00499,0.0,0.55213]
[1776676537454,75.88,75083.88,112.6,-0.0049,0.0,0.54288]
[1776676543017,75.88,75083.51,112.6,-0.0049,0.0,0.54305]
[1776676550545,75.88,75088.23,112.6,-0.00488,0.0,0.54081]
[1776676555580,75.88,75073.89,112.6,-0.00495,0.0,0.54765]
[1776676561626,75.88,75073.02,112.6,-0.00495,0.0,0.54807]
[1776676567667,75.88,75074.79,112.6,-0.00494,0.0,0.54722]
[1776676572701,75.88,75075.67,112.6,-0.00494,0.0,0.5468]
[1776676577737,75.88,75078.44,112.6,-0.00492,0.0,0.54547]
[1776676582772,75.88,75075.31,112.6,-0.00494,0.0,0.54697]
[1776676587807,75.88,75078.77,112.6,-0.00492,0.0,0.54531]
[1776676593850,75.88,75075.42,112.6,-0.00492,0.0,0.5454]
[1776676598885,75.88,75080.16,112.6,-0.0049,0.0,0.54314]
[1776676603920,75.88,75067.23,112.6,-0.00497,0.0,0.54933]
[1776676605934,75.88,75048.65,112.6,-0.00506,1e-05,0.55833]
[1776676612982,75.88,75042.54,112.6,-0.00509,1e-05,0.56132]
[1776676618020,75.88,75042.46,112.6,-0.00509,1e-05,0.56136]
[1776676623060,75.88,75054.41,112.6,-0.00503,1e-05,0.55553]
[1776676629100,75.88,75044.22,112.6,-0.00508,1e-05,0.56049]
[1776676634134,75.88,75040.94,112.6,-0.0051,1e-05,0.5621]
[1776676639170,75.88,75041.15,112.6,-0.0051,1e-05,0.562]
[1776676648233,75.88,75048.44,112.6,-0.00506,1e-05,0.55843]
[1776676653269,75.88,75066.46,112.6,-0.00496,0.0,0.54818]
[1776676661324,75.88,75068.1,112.6,-0.00495,0.0,0.54739]
[1776676666360,75.88,75068.03,112.6,-0.00495,0.0,0.54743]
[1776676672402,75.88,75068.14,112.6,-0.00495,0.0,0.54737]
[1776676679451,75.88,75068.91,112.6,-0.00494,0.0,0.547]
[1776676681466,75.88,75091.51,112.6,-0.00483,0.0,0.53626]
[1776676686507,75.88,75092.68,112.6,-0.00483,0.0,0.53571]
[1776676691543,75.88,75092.26,112.6,-0.00483,0.0,0.53591]
[1776676696578,75.88,75101.94,112.6,-0.00478,0.0,0.53137]
[1776676701613,75.88,75102.15,112.6,-0.00478,0.0,0.53127]
[1776676706648,75.88,75103.08,112.6,-0.00478,0.0,0.53083]
[1776676711683,75.88,75105.66,112.6,-0.00475,0.0,0.52815]
[1776676719739,75.88,75109.92,112.6,-0.00473,0.0,0.52617]
[1776676723767,75.88,75125.18,112.6,-0.00466,0.0,0.51913]
[1776676728802,75.88,75126.36,112.6,-0.00465,0.0,0.51859]
[1776676733837,75.88,75131.7,112.6,-0.00463,0.0,0.51615]
[1776676737865,75.88,75144.53,112.6,-0.00457,0.0,0.51033]
[1776676742575,75.88,75139.85,112.6,-0.00459,0.0,0.51245]
[1776676742578,75.88,75139.85,112.6,-0.00459,0.0,0.51245]
[1776676747947,75.88,75127.69,112.6,-0.00465,0.0,0.51798]
[1776676752982,75.88,75124.86,112.6,-0.00466,0.0,0.51928]
[1776676759025,75.88,75127.19,112.6,-0.00465,0.0,0.51821]
[1776676764063,75.88,75128.44,112.6,-0.00464,0.0,0.51764]
[1776676770106,75.88,75120.85,112.6,-0.00468,0.0,0.52112]
[1776676775141,75.88,75117.49,112.6,-0.00468,0.0,0.5212]
[1776676778162,75.88,75103.5,112.6,-0.00475,0.0,0.52767]
[1776676783197,75.88,75103.8,112.6,-0.00475,0.0,0.52753]
[1776676788208,75.88,75103.52,112.6,-0.00475,0.0,0.52766]
[1776676792259,75.88,75091.08,112.6,-0.00481,0.0,0.53348]
[1776676797295,75.88,75078.79,112.6,-0.00487,0.0,0.53927]
[1776676802330,75.88,75077.09,112.6,-0.00488,0.0,0.54008]
[1776676807367,75.88,75078.19,112.6,-0.00487,0.0,0.53956]
[1776676812405,75.88,75077.34,112.6,-0.00488,0.0,0.53996]
[1776676816431,75.88,75081.19,112.6,-0.00486,0.0,0.53814]
[1776676818447,75.88,75092.11,112.6,-0.0048,0.0,0.53299]
[1776676823482,75.88,75100.08,112.6,-0.00477,0.0,0.52927]
[1776676829523,75.88,75102.59,112.6,-0.00475,0.0,0.5281]
[1776676835566,75.88,75102.96,112.6,-0.00474,0.0,0.52645]
[1776676840601,75.88,75102.14,112.6,-0.00474,0.0,0.52683]
[1776676845636,75.88,75103.82,112.6,-0.00473,0.0,0.52605]
[1776676850671,75.88,75107.29,112.6,-0.00472,0.0,0.52444]
[1776676855706,75.88,75099.87,112.6,-0.00475,0.0,0.52788]
[1776676860744,75.88,75098.9,112.6,-0.00476,0.0,0.52833]
[1776676865779,75.88,75109.05,112.6,-0.00471,0.0,0.52363]
[1776676866786,75.88,75123.64,112.6,-0.00464,0.0,0.51692]
[1776676868373,75.88,75123.64,112.6,-0.00464,0.0,0.51692]
[1776676868408,75.88,75123.58,112.6,-0.00464,0.0,0.51695]
[1776676868801,75.88,75110.03,112.6,-0.00471,0.0,0.52317]
[1776676873836,75.88,75106.83,112.6,-0.00472,0.0,0.52465]
[1776676874551,75.88,75106.83,112.6,-0.00472,0.0,0.52465]
[1776676875858,75.88,75127.26,112.6,-0.00462,0.0,0.51527]
[1776676879886,75.88,75137.06,112.6,-0.00458,0.0,0.51082]
[1776676884921,75.88,75132.45,112.6,-0.0046,0.0,0.51291]
[1776676887942,75.88,75143.75,112.6,-0.00455,0.0,0.5078]
[1776676889988,75.88,75164.75,112.6,-0.00445,0.0,0.49842]
[1776676892512,75.88,75174.03,112.6,-0.0044,0.0,0.49292]
[1776676898015,75.88,75172.11,112.6,-0.00441,0.0,0.49376]
[1776676903058,75.88,75160.6,112.6,-0.00446,0.0,0.49884]
[1776676909100,75.88,75157.94,112.6,-0.00447,0.0,0.50002]
[1776676913127,75.88,75142.06,112.6,-0.00454,0.0,0.50712]
[1776676918163,75.88,75134.84,112.6,-0.00458,0.0,0.51038]
[1776676923199,75.88,75120.91,112.6,-0.00464,0.0,0.51671]
[1776676924113,75.88,75120.91,112.6,-0.00464,0.0,0.51671]
[1776676924208,75.88,75120.25,112.6,-0.00464,0.0,0.51701]
[1776676929243,75.88,75114.71,112.6,-0.00467,0.0,0.51955]
[1776676934278,75.88,75112.05,112.6,-0.00468,0.0,0.52077]
[1776676937299,75.88,75098.83,112.6,-0.00475,0.0,0.52689]
[1776676942334,75.88,75083.14,112.6,-0.00482,0.0,0.53422]
[1776676947371,75.88,75078.6,112.6,-0.00484,0.0,0.53636]
[1776676952406,75.88,75075.22,112.6,-0.00485,0.0,0.53646]
[1776676956471,75.88,75075.55,112.6,-0.00484,0.0,0.5363]
[1776676956555,75.88,75075.44,112.6,-0.00485,0.0,0.53635]
[1776676959213,75.88,75075.17,112.6,-0.00485,0.0,0.53648]
[1776676963292,75.88,75066.2,112.6,-0.00489,0.0,0.54073]
[1776676963483,75.88,75064.88,112.6,-0.0049,0.0,0.54136]
[1776676968518,75.88,75061.96,112.6,-0.00491,0.0,0.54275]
[1776676973949,75.88,75062.53,112.6,-0.00491,0.0,0.54248]
[1776676979595,75.88,75062.3,112.6,-0.00491,0.0,0.54259]
[1776676982616,75.88,75050.69,112.6,-0.00497,0.0,0.54815]
[1776676987651,75.88,75043.84,112.6,-0.005,0.0,0.55145]
[1776676992819,75.88,75041.77,112.6,-0.00501,1e-05,0.55246]
[1776676998728,75.88,75031.0,112.6,-0.00507,1e-05,0.55769]
[1776677003763,75.88,75033.75,112.6,-0.00505,1e-05,0.55635]
[1776677008798,75.88,75030.52,112.6,-0.00507,1e-05,0.55793]
[1776677011819,75.88,75038.42,112.6,-0.00501,1e-05,0.55255]
[1776677016854,75.88,75045.21,112.6,-0.00498,0.0,0.54926]
[1776677021896,75.88,75040.32,112.6,-0.00501,1e-05,0.55163]
[1776677025924,75.88,75055.12,112.6,-0.00493,0.0,0.5445]
[1776677030960,75.88,75062.29,112.6,-0.0049,0.0,0.54108]
[1776677035995,75.88,75066.31,112.6,-0.00488,0.0,0.53917]
[1776677041031,75.88,75070.74,112.6,-0.00485,0.0,0.53707]
[1776677046067,75.88,75069.0,112.6,-0.00486,0.0,0.5379]
[1776677051101,75.88,75063.58,112.6,-0.00489,0.0,0.54047]
[1776677053116,75.88,75049.15,112.6,-0.00496,0.0,0.54737]
[1776677058151,75.88,75052.58,112.6,-0.00494,0.0,0.54572]
[1776677062179,75.88,75063.02,112.6,-0.00489,0.0,0.54073]
[1776677067214,75.88,75070.29,112.6,-0.00486,0.0,0.53729]
[1776677072249,75.88,75066.7,112.6,-0.00486,0.0,0.53748]
[1776677077284,75.88,75059.63,112.6,-0.0049,0.0,0.54084]
[1776677080327,75.88,75095.93,112.6,-0.00472,0.0,0.5238]
[1776677085363,75.88,75091.89,112.6,-0.00474,0.0,0.52567]
[1776677090399,75.88,75093.19,112.6,-0.00473,0.0,0.52507]
[1776677095434,75.88,75093.95,112.6,-0.00473,0.0,0.52471]
[1776677098454,75.88,75107.67,112.6,-0.00467,0.0,0.51839]
[1776677103490,75.88,75108.92,112.6,-0.00466,0.0,0.51781]
[1776677108525,75.88,75107.0,112.6,-0.00467,0.0,0.51869]
[1776677113560,75.88,75106.89,112.6,-0.00467,0.0,0.51874]
[1776677118595,75.88,75100.06,112.6,-0.0047,0.0,0.52189]
[1776677123629,75.88,75096.53,112.6,-0.00472,0.0,0.52352]
[1776677131686,75.88,75088.33,112.6,-0.00474,0.0,0.52584]
[1776677136722,75.88,75093.41,112.6,-0.00472,0.0,0.52349]
[1776677141757,75.88,75090.5,112.6,-0.00473,0.0,0.52484]
[1776677146793,75.88,75092.13,112.6,-0.00473,0.0,0.52408]
[1776677150823,75.88,75103.32,112.6,-0.00467,0.0,0.51892]
[1776677151544,75.88,75103.32,112.6,-0.00467,0.0,0.51892]
[1776677151830,75.88,75103.19,112.6,-0.00467,0.0,0.51898]
[1776677156864,75.88,75105.11,112.6,-0.00466,0.0,0.5181]
[1776677160674,75.88,75105.6,112.6,-0.00466,0.0,0.51787]
[1776677160775,75.88,75105.59,112.6,-0.00466,0.0,0.51788]
[1776677165928,75.88,75103.2,112.6,-0.00467,0.0,0.51897]
[1776677171970,75.88,75102.95,112.6,-0.00467,0.0,0.51909]
[1776677177005,75.88,75096.3,112.6,-0.00471,0.0,0.52215]
[1776677184064,75.88,75096.05,112.6,-0.00471,0.0,0.52227]
[1776677189096,75.88,75090.45,112.6,-0.00473,0.0,0.52486]
[1776677194704,75.88,75084.72,112.6,-0.00475,0.0,0.52604]
[1776677194790,75.88,75087.25,112.6,-0.00474,0.0,0.52486]
[1776677194879,75.88,75087.25,112.6,-0.00474,0.0,0.52486]
[1776677197532,75.88,75086.76,112.6,-0.00474,0.0,0.52509]
[1776677197565,75.88,75086.62,112.6,-0.00474,0.0,0.52516]
[1776677204481,75.88,75077.62,112.6,-0.00478,0.0,0.52935]
[1776677209242,75.88,75094.75,112.6,-0.0047,0.0,0.52139]
[1776677214277,75.88,75095.11,112.6,-0.0047,0.0,0.52123]
[1776677215639,75.88,75095.11,112.6,-0.0047,0.0,0.52123]
[1776677215645,75.88,75095.53,112.6,-0.0047,0.0,0.52103]
[1776677217530,75.88,75099.69,112.6,-0.00468,0.0,0.51912]
[1776677220244,75.88,75099.76,112.6,-0.00468,0.0,0.51909]
[1776677220319,75.88,75099.68,112.6,-0.00468,0.0,0.51912]
[1776677225354,75.88,75099.29,112.6,-0.00468,0.0,0.5193]
[1776677231398,75.88,75099.33,112.6,-0.00468,0.0,0.51928]
[1776677235179,75.88,75097.65,112.6,-0.00469,0.0,0.52006]
[1776677235426,75.88,75093.71,112.6,-0.00471,0.0,0.52187]
[1776677239035,75.88,75086.23,112.6,-0.00474,0.0,0.52534]
[1776677244489,75.88,75075.87,112.6,-0.00479,0.0,0.53017]
[1776677249524,75.88,75075.75,112.6,-0.00479,0.0,0.53022]
[1776677254560,75.88,75074.48,112.6,-0.00478,0.0,0.52933]
[1776677259594,75.88,75073.9,112.6,-0.00479,0.0,0.5296]
[1776677261658,75.88,75072.82,112.6,-0.00479,0.0,0.53011]
[1776677267651,75.88,75065.71,112.6,-0.00483,0.0,0.53344]
[1776677272686,75.88,75065.55,112.6,-0.00483,0.0,0.53352]
[1776677277721,75.88,75065.22,112.6,-0.00483,0.0,0.53367]
[1776677283763,75.88,75060.06,112.6,-0.00485,0.0,0.53611]
[1776677288797,75.88,75058.82,112.6,-0.00486,0.0,0.5367]
[1776677293833,75.88,75050.61,112.6,-0.0049,0.0,0.54059]
[1776677298869,75.88,75048.04,112.6,-0.00491,0.0,0.54182]
[1776677303903,75.88,75046.98,112.6,-0.00492,0.0,0.54232]
[1776677308939,75.88,75038.6,112.6,-0.00496,0.0,0.54634]
[1776677313973,75.88,75039.25,112.6,-0.00494,0.0,0.5445]
[1776677319008,75.88,75038.18,112.6,-0.00495,0.0,0.54502]
[1776677324045,75.88,75032.97,112.6,-0.00497,0.0,0.54752]
[1776677329080,75.88,75032.7,112.6,-0.00498,0.0,0.54765]
[1776677335122,75.88,75033.91,112.6,-0.00497,0.0,0.54707]
[1776677341164,75.88,75033.74,112.6,-0.00497,0.0,0.54715]
[1776677346199,75.88,75026.69,112.6,-0.00501,1e-05,0.55055]
[1776677351234,75.88,75029.99,112.6,-0.00499,0.0,0.54896]
[1776677356268,75.88,75031.6,112.6,-0.00498,0.0,0.54818]
[1776677361304,75.88,75028.11,112.6,-0.005,1e-05,0.54987]
[1776677369360,75.88,75029.16,112.6,-0.00499,1e-05,0.54936]
[1776677375401,75.88,75030.33,112.6,-0.00497,0.0,0.54726]
[1776677380437,75.88,75031.4,112.6,-0.00497,0.0,0.54675]
[1776677385472,75.88,75031.73,112.6,-0.00497,0.0,0.54659]
[1776677390506,75.88,75031.5,112.6,-0.00497,0.0,0.5467]
[1776677395542,75.88,75038.36,112.6,-0.00493,0.0,0.54341]
[1776677398563,75.88,75055.75,112.6,-0.00485,0.0,0.53514]
[1776677403598,75.88,75054.15,112.6,-0.00486,0.0,0.53589]
[1776677407626,75.88,75044.44,112.6,-0.0049,0.0,0.5405]
[1776677412662,75.88,75039.59,112.6,-0.00493,0.0,0.54282]
[1776677417700,75.88,75036.58,112.6,-0.00494,0.0,0.54426]
[1776677422734,75.88,75034.8,112.6,-0.00495,0.0,0.54511]
[1776677427768,75.88,75033.14,112.6,-0.00496,0.0,0.54591]
[1776677432804,75.88,75031.86,112.6,-0.00495,0.0,0.545]
[1776677437839,75.88,75028.72,112.6,-0.00497,0.0,0.54651]
[1776677442960,75.88,75026.42,112.6,-0.00498,0.0,0.54762]
[1776677448917,75.88,75024.24,112.6,-0.00499,1e-05,0.54867]
[1776677453951,75.88,75017.84,112.6,-0.00502,1e-05,0.55177]
[1776677458990,75.88,75027.87,112.6,-0.00497,0.0,0.54692]
[1776677459997,75.88,75038.8,112.6,-0.00492,0.0,0.54168]
[1776677465032,75.88,75045.09,112.6,-0.00489,0.0,0.53868]
[1776677470067,75.88,75044.51,112.6,-0.00489,0.0,0.53896]
[1776677476109,75.88,75044.96,112.6,-0.00489,0.0,0.53874]
[1776677481148,75.88,75053.21,112.6,-0.00485,0.0,0.53483]
[1776677486183,75.88,75050.42,112.6,-0.00486,0.0,0.53615]
[1776677489203,75.88,75039.33,112.6,-0.00492,0.0,0.54142]
[1776677494238,75.88,75035.4,112.6,-0.00492,0.0,0.54178]
[1776677499274,75.88,75031.39,112.6,-0.00494,0.0,0.5437]
[1776677504309,75.88,75030.73,112.6,-0.00494,0.0,0.54402]
[1776677509344,75.88,75028.59,112.6,-0.00496,0.0,0.54504]
[1776677515564,75.88,75026.64,112.6,-0.00497,0.0,0.54598]
[1776677520856,75.88,75026.11,112.6,-0.00497,0.0,0.54624]
[1776677525459,75.88,75038.59,112.6,-0.00491,0.0,0.54026]
[1776677531501,75.88,75037.96,112.6,-0.00491,0.0,0.54056]
[1776677536535,75.88,75036.74,112.6,-0.00491,0.0,0.54114]
[1776677541571,75.88,75031.12,112.6,-0.00494,0.0,0.54383]
[1776677546606,75.88,75029.82,112.6,-0.00495,0.0,0.54445]
[1776677548620,75.88,75039.53,112.6,-0.0049,0.0,0.53981]
[1776677553655,75.88,75039.99,112.6,-0.00489,0.0,0.53808]
[1776677558690,75.88,75036.38,112.6,-0.0049,0.0,0.5398]
[1776677563725,75.88,75034.05,112.6,-0.00491,0.0,0.54091]
[1776677568760,75.88,75036.82,112.6,-0.0049,0.0,0.53959]
[1776677573795,75.88,75041.7,112.6,-0.00488,0.0,0.53727]
[1776677579836,75.88,75041.68,112.6,-0.00488,0.0,0.53728]
[1776677584882,75.88,75052.69,112.6,-0.00482,0.0,0.53207]
[1776677589916,75.88,75054.39,112.6,-0.00482,0.0,0.53127]
[1776677594952,75.88,75048.09,112.6,-0.00485,0.0,0.53424]
[1776677599988,75.88,75047.69,112.6,-0.00485,0.0,0.53443]
[1776677605027,75.88,75045.75,112.6,-0.00486,0.0,0.53535]
[1776677610062,75.88,75038.24,112.6,-0.00489,0.0,0.53891]
[1776677615097,75.88,75038.22,112.6,-0.00488,0.0,0.53741]
[1776677620132,75.88,75038.0,112.6,-0.00488,0.0,0.53751]
[1776677627180,75.88,75048.41,112.6,-0.00483,0.0,0.53259]
[1776677632222,75.88,75047.46,112.6,-0.00484,0.0,0.53303]
[1776677637257,75.88,75040.83,112.6,-0.00487,0.0,0.53617]
[1776677642292,75.88,75036.6,112.6,-0.00489,0.0,0.53817]
[1776677645313,75.88,75026.64,112.6,-0.00494,0.0,0.54293]
[1776677647327,75.88,75016.76,112.6,-0.00499,1e-05,0.54768]
[1776677652361,75.88,75019.49,112.6,-0.00497,0.0,0.54636]
[1776677657396,75.88,75008.77,112.6,-0.00503,1e-05,0.55155]
[1776677662432,75.88,75009.81,112.6,-0.00502,1e-05,0.55104]
[1776677667466,75.88,75012.62,112.6,-0.00501,1e-05,0.54968]
[1776677672502,75.88,75012.04,112.6,-0.005,1e-05,0.54842]
[1776677677537,75.88,75011.19,112.6,-0.005,1e-05,0.54883]
[1776677682573,75.88,75012.92,112.6,-0.00499,1e-05,0.548]
[1776677687608,75.88,75006.43,112.6,-0.00503,1e-05,0.55114]
[1776677692643,75.88,75012.88,112.6,-0.00499,1e-05,0.54802]
[1776677697678,75.88,75017.89,112.6,-0.00497,0.0,0.5456]
[1776677702713,75.88,75018.7,112.6,-0.00496,0.0,0.54521]
[1776677705735,75.88,75030.04,112.6,-0.00491,0.0,0.53978]
[1776677710772,75.88,75031.84,112.6,-0.0049,0.0,0.53892]
[1776677715808,75.88,75033.64,112.6,-0.00489,0.0,0.53807]
[1776677721850,75.88,75033.64,112.6,-0.00489,0.0,0.53807]
[1776677727892,75.88,75035.22,112.6,-0.00488,0.0,0.53732]
[1776677732928,75.88,75035.76,112.6,-0.00487,0.0,0.53555]
[1776677737962,75.88,75036.79,112.6,-0.00486,0.0,0.53506]
[1776677741991,75.88,75046.86,112.6,-0.00481,0.0,0.53031]
[1776677747026,75.88,75047.17,112.6,-0.00481,0.0,0.53017]
[1776677749041,75.88,75034.69,112.6,-0.00487,0.0,0.53605]
[1776677754077,75.88,75034.52,112.6,-0.00487,0.0,0.53614]
[1776677759111,75.88,75033.85,112.6,-0.00488,0.0,0.53645]
[1776677765153,75.88,75033.38,112.6,-0.00488,0.0,0.53668]
[1776677770188,75.88,75029.27,112.6,-0.0049,0.0,0.53863]
[1776677775223,75.88,75033.0,112.6,-0.00488,0.0,0.53686]
[1776677782272,75.88,75030.9,112.6,-0.00489,0.0,0.53785]
[1776677787307,75.88,75032.38,112.6,-0.00488,0.0,0.53715]
[1776677792342,75.88,75031.74,112.6,-0.00487,0.0,0.53594]
[1776677798384,75.88,75030.99,112.6,-0.00488,0.0,0.5363]
[1776677803419,75.88,75030.5,112.6,-0.00488,0.0,0.53653]
[1776677809461,75.88,75027.53,112.6,-0.00489,0.0,0.53794]
[1776677811477,75.88,75054.53,112.6,-0.00476,0.0,0.52523]
[1776677812484,75.88,75066.61,112.6,-0.0047,0.0,0.51962]
[1776677816327,75.88,75067.52,112.6,-0.0047,0.0,0.5192]
[1776677820540,75.88,75082.93,112.6,-0.00463,0.0,0.51213]
[1776677826582,75.88,75086.84,112.6,-0.00461,0.0,0.51035]
[1776677833630,75.88,75087.08,112.6,-0.00461,0.0,0.51025]
[1776677838666,75.88,75078.84,112.6,-0.00465,0.0,0.514]
[1776677843701,75.88,75081.86,112.6,-0.00463,0.0,0.51262]
[1776677848737,75.88,75086.95,112.6,-0.00461,0.0,0.5103]
[1776677853775,75.88,75122.86,112.6,-0.00443,0.0,0.49278]
[1776677859276,75.88,75118.53,112.6,-0.00445,0.0,0.49469]
[1776677865029,75.88,75120.94,112.6,-0.00444,0.0,0.49363]
[1776677867877,75.88,75131.93,112.6,-0.00439,0.0,0.48879]
[1776677872911,75.88,75132.59,112.6,-0.00439,0.0,0.4885]
[1776677877946,75.88,75139.26,112.6,-0.00436,0.0,0.48559]
[1776677882982,75.88,75141.12,112.6,-0.00435,0.0,0.48478]
[1776677888018,75.88,75134.01,112.6,-0.00438,0.0,0.48788]
[1776677893054,75.88,75137.03,112.6,-0.00437,0.0,0.48656]
[1776677895075,75.88,75124.07,112.6,-0.00443,0.0,0.49225]
[1776677900109,75.88,75131.53,112.6,-0.00439,0.0,0.48897]
[1776677905145,75.88,75138.62,112.6,-0.00436,0.0,0.48587]
[1776677910180,75.88,75142.56,112.6,-0.00434,0.0,0.48415]
[1776677915215,75.88,75151.35,112.6,-0.00429,0.0,0.47895]
[1776677920251,75.88,75149.83,112.6,-0.0043,0.0,0.47961]
[1776677925288,75.88,75152.27,112.6,-0.00429,0.0,0.47856]
[1776677928310,75.88,75179.22,112.6,-0.00417,0.0,0.46708]
[1776677933346,75.88,75176.77,112.6,-0.00418,0.0,0.46811]
[1776677936320,75.88,75185.04,112.6,-0.00415,0.0,0.46463]
[1776677940585,75.88,75175.39,112.6,-0.00419,0.0,0.4687]
[1776677946442,75.88,75174.53,112.6,-0.00419,0.0,0.46906]
[1776677949463,75.88,75186.34,112.6,-0.00414,0.0,0.46409]
[1776677952484,75.88,75176.65,112.6,-0.00418,0.0,0.46816]
[1776677957365,75.88,75171.28,112.6,-0.00421,0.0,0.47044]
[1776677958872,75.88,75166.7,112.6,-0.00423,0.0,0.47238]
[1776677967590,75.88,75151.45,112.6,-0.00429,0.0,0.47891]
[1776677972625,75.88,75153.41,112.6,-0.00427,0.0,0.47667]
[1776677977660,75.88,75152.61,112.6,-0.00427,0.0,0.47702]
[1776677982695,75.88,75146.89,112.6,-0.0043,0.0,0.47948]
[1776677987730,75.88,75144.39,112.6,-0.00431,0.0,0.48056]
[1776677992765,75.88,75137.47,112.6,-0.00434,0.0,0.48356]
[1776677994778,75.88,75147.87,112.6,-0.00429,0.0,0.47906]
[1776677999813,75.88,75158.56,112.6,-0.00425,0.0,0.47447]
[1776678004848,75.88,75159.76,112.6,-0.00424,0.0,0.47396]
[1776678009883,75.88,75164.7,112.6,-0.00422,0.0,0.47185]
[1776678014922,75.88,75147.77,112.6,-0.0043,0.0,0.4791]
[1776678019958,75.88,75152.18,112.6,-0.00428,0.0,0.4772]
[1776678022978,75.88,75142.23,112.6,-0.00432,0.0,0.48149]
[1776678028017,75.88,75145.17,112.6,-0.00431,0.0,0.48022]
[1776678033052,75.88,75146.07,112.6,-0.00429,0.0,0.47844]
[1776678038086,75.88,75151.66,112.6,-0.00427,0.0,0.47603]
[1776678044129,75.88,75153.02,112.6,-0.00426,0.0,0.47545]
[1776678049164,75.88,75151.7,112.6,-0.00427,0.0,0.47602]
[1776678053193,75.88,75164.54,112.6,-0.00421,0.0,0.47054]
[1776678058228,75.88,75171.0,112.6,-0.00418,0.0,0.46781]
[1776678063263,75.88,75174.84,112.6,-0.00417,0.0,0.46619]
[1776678068297,75.88,75176.23,112.6,-0.00416,0.0,0.4656]
[1776678073332,75.88,75177.81,112.6,-0.00415,0.0,0.46494]
[1776678079375,75.88,75186.52,112.6,-0.00412,0.0,0.46129]
[1776678081389,75.88,75196.95,112.6,-0.00407,0.0,0.45696]
[1776678086424,75.88,75197.1,112.6,-0.00407,0.0,0.4569]
[1776678091459,75.88,75199.15,112.6,-0.00405,0.0,0.4547]
[1776678096496,75.88,75198.62,112.6,-0.00405,0.0,0.45492]
[1776678101531,75.88,75201.11,112.6,-0.00404,0.0,0.4539]
[1776678106566,75.88,75203.73,112.6,-0.00403,0.0,0.45282]
[1776678111600,75.88,75204.49,112.6,-0.00403,0.0,0.45251]
[1776678116636,75.88,75207.4,112.6,-0.00402,0.0,0.45132]
[1776678121671,75.88,75207.28,112.6,-0.00402,0.0,0.45136]
[1776678126706,75.88,75211.92,112.6,-0.004,0.0,0.44947]
[1776678131740,75.88,75209.67,112.6,-0.00401,0.0,0.45039]
[1776678136776,75.88,75204.27,112.6,-0.00403,0.0,0.4526]
[1776678141811,75.88,75211.28,112.6,-0.004,0.0,0.44973]
[1776678146845,75.88,75222.21,112.6,-0.00396,0.0,0.44529]
[1776678149867,75.88,75211.69,112.6,-0.004,0.0,0.44956]
[1776678154902,75.88,75215.98,112.6,-0.00397,0.0,0.44649]
[1776678161951,75.88,75211.0,112.6,-0.00399,0.0,0.44851]
[1776678166986,75.88,75213.08,112.6,-0.00398,0.0,0.44766]
[1776678172022,75.88,75214.55,112.6,-0.00398,0.0,0.44707]
[1776678177055,75.88,75212.6,112.6,-0.00398,0.0,0.44786]
[1776678182091,75.88,75204.31,112.6,-0.00402,0.0,0.45124]
[1776678187126,75.88,75209.58,112.6,-0.004,0.0,0.44909]
[1776678194479,75.88,75212.81,112.6,-0.00398,0.0,0.44777]
[1776678200220,75.88,75210.2,112.6,-0.00399,0.0,0.44884]
[1776678205255,75.88,75209.41,112.6,-0.004,0.0,0.44916]
[1776678210290,75.88,75210.44,112.6,-0.00399,0.0,0.44874]
[1776678215324,75.88,75210.55,112.6,-0.00398,0.0,0.44736]
[1776678220360,75.88,75213.59,112.6,-0.00397,0.0,0.44613]
[1776678225396,75.88,75214.89,112.6,-0.00396,0.0,0.4456]
[1776678230431,75.88,75215.1,112.6,-0.00396,0.0,0.44552]
[1776678235466,75.88,75212.15,112.6,-0.00397,0.0,0.44671]
[1776678240500,75.88,75203.84,112.6,-0.00401,0.0,0.4501]
[1776678246543,75.88,75200.81,112.6,-0.00402,0.0,0.45134]
[1776678251577,75.88,75200.78,112.6,-0.00402,0.0,0.45135]
[1776678256615,75.88,75192.24,112.6,-0.00406,0.0,0.45486]
[1776678261648,75.88,75183.04,112.6,-0.0041,0.0,0.45867]
[1776678266682,75.88,75178.95,112.6,-0.00411,0.0,0.46038]
[1776678271718,75.88,75186.01,112.6,-0.00407,0.0,0.45609]
[1776678276753,75.88,75185.41,112.6,-0.00407,0.0,0.45634]
[1776678281788,75.88,75178.4,112.6,-0.0041,0.0,0.45925]
[1776678286824,75.88,75180.17,112.6,-0.0041,0.0,0.45851]
[1776678292865,75.88,75178.67,112.6,-0.0041,0.0,0.45914]
[1776678297900,75.88,75182.83,112.6,-0.00408,0.0,0.45741]
[1776678301929,75.88,75196.42,112.6,-0.00403,0.0,0.4518]
[1776678306963,75.88,75199.76,112.6,-0.00401,0.0,0.45043]
[1776678310993,75.88,75214.56,112.6,-0.00395,0.0,0.44441]
[1776678316027,75.88,75217.12,112.6,-0.00394,0.0,0.44338]
[1776678320056,75.88,75205.84,112.6,-0.00399,0.0,0.44795]
[1776678325091,75.88,75200.77,112.6,-0.00401,0.0,0.45002]
[1776678330126,75.88,75201.45,112.6,-0.00401,0.0,0.44974]
[1776678335161,75.88,75201.83,112.6,-0.00399,0.0,0.44825]
[1776678340510,75.88,75199.67,112.6,-0.004,0.0,0.44913]
[1776678346237,75.88,75197.77,112.6,-0.00401,0.0,0.44991]
[1776678351319,75.88,75197.09,112.6,-0.00401,0.0,0.45019]
[1776678356355,75.88,75194.54,112.6,-0.00402,0.0,0.45123]
[1776678361391,75.88,75188.28,112.6,-0.00405,0.0,0.45381]
[1776678366426,75.88,75195.34,112.6,-0.00402,0.0,0.4509]
[1776678371460,75.88,75186.5,112.6,-0.00406,0.0,0.45454]
[1776678376496,75.88,75185.97,112.6,-0.00406,0.0,0.45476]
[1776678379518,75.88,75200.91,112.6,-0.004,0.0,0.44863]
[1776678384553,75.88,75202.68,112.6,-0.00399,0.0,0.44791]
[1776678389587,75.88,75203.84,112.6,-0.00399,0.0,0.44743]
[1776678394622,75.88,75206.7,112.6,-0.00396,0.0,0.44494]
[1776678399658,75.88,75207.48,112.6,-0.00396,0.0,0.44463]
[1776678404693,75.88,75206.36,112.6,-0.00396,0.0,0.44508]
[1776678409728,75.88,75206.54,112.6,-0.00396,0.0,0.44501]
[1776678414764,75.88,75206.48,112.6,-0.00396,0.0,0.44503]
[1776678419799,75.88,75206.53,112.6,-0.00396,0.0,0.44501]
[1776678421868,75.88,75206.98,112.6,-0.00396,0.0,0.44483]
[1776678421969,75.88,75206.94,112.6,-0.00396,0.0,0.44485]
[1776678423839,75.88,75221.82,112.6,-0.0039,0.0,0.43885]
[1776678426874,75.88,75245.12,112.6,-0.00381,0.0,0.42961]
[1776678431910,75.88,75244.45,112.6,-0.00381,0.0,0.42987]
[1776678436945,75.88,75247.75,112.6,-0.0038,0.0,0.42858]
[1776678441980,75.88,75248.09,112.6,-0.0038,0.0,0.42844]
[1776678443993,75.88,75235.5,112.6,-0.00385,0.0,0.43341]
[1776678449029,75.88,75236.23,112.6,-0.00384,0.0,0.43312]
[1776678454064,75.88,75239.09,112.6,-0.00382,0.0,0.43069]
[1776678459098,75.88,75245.81,112.6,-0.00379,0.0,0.42805]
[1776678464134,75.88,75246.02,112.6,-0.00379,0.0,0.42797]
[1776678469168,75.88,75248.48,112.6,-0.00378,0.0,0.427]
[1776678474204,75.88,75250.9,112.6,-0.00377,0.0,0.42606]
[1776678480246,75.88,75251.5,112.6,-0.00377,0.0,0.42582]
[1776678485281,75.88,75253.19,112.6,-0.00377,0.0,0.42516]
[1776678490320,75.88,75257.68,112.6,-0.00375,0.0,0.42342]
[1776678495356,75.88,75263.41,112.6,-0.00373,0.0,0.4212]
[1776678500035,75.88,75247.97,112.6,-0.00379,0.0,0.4272]
[1776678505426,75.88,75244.78,112.6,-0.0038,0.0,0.42845]
[1776678510461,75.88,75244.33,112.6,-0.0038,0.0,0.42863]
[1776678515496,75.88,75242.46,112.6,-0.0038,0.0,0.42807]
[1776678520530,75.88,75239.5,112.6,-0.00381,0.0,0.42923]
[1776678525566,75.88,75225.24,112.6,-0.00386,0.0,0.43487]
[1776678529594,75.88,75213.01,112.6,-0.00391,0.0,0.43975]
[1776678534630,75.88,75207.55,112.6,-0.00394,0.0,0.44195]
[1776678536662,75.88,75191.64,112.6,-0.004,0.0,0.4484]
[1776678541697,75.88,75188.13,112.6,-0.00402,0.0,0.44984]
[1776678545725,75.88,75177.04,112.6,-0.00406,0.0,0.4544]
[1776678550760,75.88,75182.69,112.6,-0.00404,0.0,0.45207]
[1776678556071,75.88,75178.63,112.6,-0.00406,0.0,0.45374]
[1776678559103,75.88,75164.41,112.6,-0.00412,0.0,0.45964]
[1776678564877,75.88,75174.65,112.6,-0.00407,0.0,0.45539]
[1776678569912,75.88,75176.63,112.6,-0.00406,0.0,0.45457]
[1776678574946,75.88,75178.88,112.6,-0.00404,0.0,0.45229]
[1776678580216,75.88,75176.66,112.6,-0.00405,0.0,0.45321]
[1776678580991,75.88,75161.55,112.6,-0.00412,0.0,0.45947]
[1776678586030,75.88,75147.25,112.6,-0.00418,0.0,0.46547]
[1776678589051,75.88,75136.85,112.6,-0.00422,0.0,0.46988]
[1776678590058,75.88,75121.93,112.6,-0.00429,0.0,0.47626]
[1776678595096,75.88,75114.51,112.6,-0.00432,0.0,0.47946]
[1776678600131,75.88,75119.66,112.6,-0.0043,0.0,0.47724]
[1776678605166,75.88,75130.71,112.6,-0.00425,0.0,0.47249]
[1776678610201,75.88,75130.16,112.6,-0.00425,0.0,0.47273]
[1776678614230,75.88,75113.88,112.6,-0.00432,0.0,0.47973]
[1776678619269,75.88,75107.61,112.6,-0.00435,0.0,0.48245]
[1776678624305,75.88,75107.28,112.6,-0.00435,0.0,0.4826]
[1776678626319,75.88,75094.9,112.6,-0.00441,0.0,0.48801]
[1776678628333,75.88,75080.82,112.6,-0.00447,0.0,0.49423]
[1776678633369,75.88,75079.0,112.6,-0.00447,0.0,0.4936]
[1776678636389,75.88,75093.08,112.6,-0.0044,0.0,0.48739]
[1776678641424,75.88,75096.89,112.6,-0.00439,0.0,0.48572]
[1776678646460,75.88,75102.43,112.6,-0.00436,0.0,0.4833]
[1776678651495,75.88,75110.82,112.6,-0.00432,0.0,0.47965]
[1776678656530,75.88,75107.26,112.6,-0.00434,0.0,0.4812]
[1776678660996,75.88,75109.71,112.6,-0.00433,0.0,0.48013]
[1776678666599,75.88,75110.1,112.6,-0.00433,0.0,0.47996]
[1776678671634,75.88,75108.85,112.6,-0.00433,0.0,0.48051]
[1776678676671,75.88,75119.44,112.6,-0.00429,0.0,0.47593]
[1776678681705,75.88,75124.48,112.6,-0.00426,0.0,0.47377]
[1776678683495,75.88,75124.48,112.6,-0.00426,0.0,0.47377]
[1776678687076,75.88,75128.58,112.6,-0.00425,0.0,0.47201]
[1776678687747,75.88,75109.96,112.6,-0.00433,0.0,0.48002]
[1776678692781,75.88,75109.47,112.6,-0.00432,0.0,0.47883]
[1776678697817,75.88,75111.47,112.6,-0.00431,0.0,0.47797]
[1776678702851,75.88,75121.13,112.6,-0.00427,0.0,0.47381]
[1776678704361,75.88,75121.13,112.6,-0.00427,0.0,0.47381]
[1776678705268,75.88,75126.3,112.6,-0.00424,0.0,0.4716]
[1776678710908,75.88,75118.45,112.6,-0.00428,0.0,0.47496]
[1776678715944,75.88,75117.89,112.6,-0.00428,0.0,0.4752]
[1776678720655,75.88,75111.54,112.6,-0.00431,0.0,0.47794]
[1776678723228,75.88,75108.06,112.6,-0.00432,0.0,0.47944]
[1776678725018,75.88,75095.74,112.6,-0.00438,0.0,0.4848]
[1776678726024,75.88,75081.49,112.6,-0.00444,0.0,0.49107]
[1776678731072,75.88,75079.49,112.6,-0.00445,0.0,0.49195]
[1776678737103,75.88,75082.08,112.6,-0.00444,0.0,0.49081]
[1776678742137,75.88,75087.31,112.6,-0.00442,0.0,0.4885]
[1776678747176,75.88,75089.45,112.6,-0.00441,0.0,0.48756]
[1776678752522,75.88,75080.27,112.6,-0.00444,0.0,0.49017]
[1776678756922,75.88,75069.76,112.6,-0.00448,0.0,0.49483]
[1776678763293,75.88,75083.34,112.6,-0.00442,0.0,0.48882]
[1776678768328,75.88,75082.01,112.6,-0.00443,0.0,0.48941]
[1776678773363,75.88,75080.74,112.6,-0.00443,0.0,0.48997]
[1776678774369,75.88,75061.81,112.6,-0.00452,0.0,0.49839]
[1776678779405,75.88,75060.02,112.6,-0.00453,0.0,0.49919]
[1776678783433,75.88,75070.38,112.6,-0.00448,0.0,0.49456]
[1776678788468,75.88,75079.6,112.6,-0.00444,0.0,0.49047]
[1776678793502,75.88,75088.71,112.6,-0.0044,0.0,0.48646]
[1776678798538,75.88,75082.45,112.6,-0.00443,0.0,0.48921]
[1776678803573,75.88,75090.87,112.6,-0.00439,0.0,0.48551]
[1776678808609,75.88,75099.95,112.6,-0.00435,0.0,0.48155]
[1776678813644,75.88,75110.05,112.6,-0.00429,0.0,0.47577]
[1776678818678,75.88,75103.67,112.6,-0.00432,0.0,0.47853]
[1776678821704,75.88,75084.36,112.6,-0.0044,0.0,0.48694]
[1776678825995,75.88,75069.38,112.6,-0.00447,0.0,0.49356]
[1776678832409,75.88,75059.42,112.6,-0.00452,0.0,0.49801]
[1776678838576,75.88,75053.13,112.6,-0.00455,0.0,0.50083]
[1776678843854,75.88,75058.85,112.6,-0.00452,0.0,0.49826]
[1776678848889,75.88,75062.17,112.6,-0.00451,0.0,0.49678]
[1776678853927,75.88,75072.25,112.6,-0.00446,0.0,0.49229]
[1776678858962,75.88,75079.51,112.6,-0.00443,0.0,0.48908]
[1776678863998,75.88,75082.48,112.6,-0.00441,0.0,0.48777]
[1776678869036,75.88,75084.63,112.6,-0.0044,0.0,0.48683]
[1776678874071,75.88,75081.56,112.6,-0.0044,0.0,0.48675]
[1776678880115,75.88,75071.65,112.6,-0.00445,0.0,0.49112]
[1776678885152,75.88,75072.55,112.6,-0.00444,0.0,0.49072]
[1776678888173,75.88,75084.47,112.6,-0.00439,0.0,0.48547]
[1776678894216,75.88,75088.36,112.6,-0.00437,0.0,0.48377]
[1776678899251,75.88,75090.68,112.6,-0.00436,0.0,0.48276]
[1776678905292,75.88,75090.43,112.6,-0.00436,0.0,0.48287]
[1776678910328,75.88,75089.9,112.6,-0.00437,0.0,0.4831]
[1776678915366,75.88,75089.69,112.6,-0.00437,0.0,0.48319]
[1776678920401,75.88,75089.79,112.6,-0.00437,0.0,0.48315]
[1776678925437,75.88,75090.21,112.6,-0.00437,0.0,0.48296]
[1776678930472,75.88,75097.1,112.6,-0.00433,0.0,0.47996]
[1776678935506,75.88,75096.75,112.6,-0.00432,0.0,0.47871]
[1776678940541,75.88,75095.81,112.6,-0.00433,0.0,0.47911]
[1776678943564,75.88,75085.39,112.6,-0.00437,0.0,0.48365]
[1776678948599,75.88,75085.08,112.6,-0.00438,0.0,0.48378]
[1776678953634,75.88,75088.9,112.6,-0.00436,0.0,0.48212]
[1776678958669,75.88,75088.99,112.6,-0.00436,0.0,0.48208]
[1776678963705,75.88,75096.82,112.6,-0.00432,0.0,0.47868]
[1776678968739,75.88,75097.65,112.6,-0.00432,0.0,0.47832]
[1776678973774,75.88,75107.07,112.6,-0.00428,0.0,0.47425]
[1776678978815,75.88,75110.27,112.6,-0.00426,0.0,0.47288]
[1776678982844,75.88,75123.28,112.6,-0.00421,0.0,0.46733]
[1776678987879,75.88,75129.56,112.6,-0.00418,0.0,0.46468]
[1776678990974,75.88,75130.11,112.6,-0.00418,0.0,0.46444]
[1776678996942,75.88,75123.36,112.6,-0.00419,0.0,0.46592]
[1776679002575,75.88,75119.85,112.6,-0.00421,0.0,0.4674]
[1776679003991,75.88,75108.59,112.6,-0.00426,0.0,0.47221]
[1776679009026,75.88,75110.01,112.6,-0.00425,0.0,0.4716]
[1776679014703,75.88,75112.0,112.6,-0.00424,0.0,0.47075]
[1776679020103,75.88,75120.25,112.6,-0.00421,0.0,0.46724]
[1776679025345,75.88,75110.88,112.6,-0.00425,0.0,0.47123]
[1776679031181,75.88,75101.33,112.6,-0.00429,0.0,0.47532]
[1776679036216,75.88,75100.76,112.6,-0.00429,0.0,0.47557]
[1776679041255,75.88,75099.09,112.6,-0.0043,0.0,0.47629]
[1776679046287,75.88,75099.27,112.6,-0.0043,0.0,0.47621]
[1776679049308,75.88,75088.73,112.6,-0.00435,0.0,0.48078]
[1776679054343,75.88,75088.14,112.6,-0.00434,0.0,0.47962]
[1776679059379,75.88,75096.88,112.6,-0.0043,0.0,0.47584]
[1776679064414,75.88,75096.51,112.6,-0.0043,0.0,0.476]
[1776679069449,75.88,75096.73,112.6,-0.0043,0.0,0.4759]
[1776679070899,75.88,75096.73,112.6,-0.0043,0.0,0.4759]
[1776679076498,75.88,75094.17,112.6,-0.00431,0.0,0.47701]
[1776679081537,75.88,75095.35,112.6,-0.0043,0.0,0.4765]
[1776679086572,75.88,75094.32,112.6,-0.00431,0.0,0.47694]
[1776679091606,75.88,75090.03,112.6,-0.00433,0.0,0.4788]
[1776679096642,75.88,75094.83,112.6,-0.00431,0.0,0.47672]
[1776679101678,75.88,75095.7,112.6,-0.0043,0.0,0.47635]
[1776679106713,75.88,75095.54,112.6,-0.0043,0.0,0.47641]
[1776679111709,75.88,75101.64,112.6,-0.00428,0.0,0.47379]
[1776679112575,75.88,75101.66,112.6,-0.00426,0.0,0.47238]
[1776679117796,75.88,75098.02,112.6,-0.00428,0.0,0.47394]
[1776679119811,75.88,75085.47,112.6,-0.00434,0.0,0.47936]
[1776679124845,75.88,75074.65,112.6,-0.00438,0.0,0.48408]
[1776679129881,75.88,75076.0,112.6,-0.00438,0.0,0.48349]
[1776679134916,75.88,75067.79,112.6,-0.00442,0.0,0.48709]
[1776679139950,75.88,75068.3,112.6,-0.00441,0.0,0.48687]
[1776679144991,75.88,75065.74,112.6,-0.00443,0.0,0.488]
[1776679147624,75.88,75063.72,112.6,-0.00443,0.0,0.48889]
[1776679153044,75.88,75067.21,112.6,-0.00442,0.0,0.48735]
[1776679153340,75.88,75067.21,112.6,-0.00442,0.0,0.48735]
[1776679154251,75.88,75068.12,112.6,-0.00441,0.0,0.48695]
[1776679155924,75.88,75067.97,112.6,-0.00442,0.0,0.48701]
[1776679156607,75.88,75067.97,112.6,-0.00442,0.0,0.48701]
[1776679160094,75.88,75078.87,112.6,-0.00437,0.0,0.48224]
[1776679165129,75.88,75082.94,112.6,-0.00435,0.0,0.48046]
[1776679170164,75.88,75088.93,112.6,-0.00432,0.0,0.47786]
[1776679175199,75.88,75089.07,112.6,-0.00431,0.0,0.47639]
[1776679181241,75.88,75088.87,112.6,-0.00431,0.0,0.47648]
[1776679186276,75.88,75088.63,112.6,-0.00431,0.0,0.47658]
[1776679191311,75.88,75089.97,112.6,-0.0043,0.0,0.47601]
[1776679196346,75.88,75089.94,112.6,-0.0043,0.0,0.47602]
[1776679201381,75.88,75121.37,112.6,-0.00417,0.0,0.46262]
[1776679206417,75.88,75118.87,112.6,-0.00418,0.0,0.46367]
[1776679207423,75.88,75107.92,112.6,-0.00423,0.0,0.46831]
[1776679214473,75.88,75107.69,112.6,-0.00423,0.0,0.46841]
[1776679219510,75.88,75105.3,112.6,-0.00424,0.0,0.46943]
[1776679224545,75.88,75104.08,112.6,-0.00424,0.0,0.46995]
[1776679229584,75.88,75106.96,112.6,-0.00423,0.0,0.46872]
[1776679234620,75.88,75107.44,112.6,-0.00421,0.0,0.46713]
[1776679239654,75.88,75110.41,112.6,-0.0042,0.0,0.46587]
[1776679244689,75.88,75107.84,112.6,-0.00421,0.0,0.46696]
[1776679249728,75.88,75109.65,112.6,-0.00421,0.0,0.46619]
[1776679255073,75.88,75103.34,112.6,-0.00423,0.0,0.46887]
[1776679260807,75.88,75110.04,112.6,-0.0042,0.0,0.46602]
[1776679261816,75.88,75120.82,112.6,-0.00416,0.0,0.46147]
[1776679266850,75.88,75121.78,112.6,-0.00415,0.0,0.46107]
[1776679271144,75.88,75128.54,112.6,-0.00412,0.0,0.45824]
[1776679276920,75.88,75128.76,112.6,-0.00412,0.0,0.45815]
[1776679278357,75.88,75128.81,112.6,-0.00412,0.0,0.45813]
[1776679284976,75.88,75129.3,112.6,-0.00412,0.0,0.45792]
[1776679291018,75.88,75123.33,112.6,-0.00413,0.0,0.45905]
[1776679296054,75.88,75126.3,112.6,-0.00412,0.0,0.45781]
[1776679301089,75.88,75125.61,112.6,-0.00412,0.0,0.45809]
[1776679306124,75.88,75127.29,112.6,-0.00412,0.0,0.45739]
[1776679311159,75.88,75127.68,112.6,-0.00412,0.0,0.45723]
[1776679316194,75.88,75128.09,112.6,-0.00411,0.0,0.45706]
[1776679320226,75.88,75139.73,112.6,-0.00406,0.0,0.45223]
[1776679321233,75.88,75150.69,112.6,-0.00402,0.0,0.44772]
[1776679326268,75.88,75152.59,112.6,-0.00401,0.0,0.44694]
[1776679331303,75.88,75157.0,112.6,-0.00399,0.0,0.44514]
[1776679336343,75.88,75163.34,112.6,-0.00397,0.0,0.44256]
[1776679342385,75.88,75171.29,112.6,-0.00393,0.0,0.43935]
[1776679348143,75.88,75169.89,112.6,-0.00394,0.0,0.43991]
[1776679348248,75.88,75200.21,112.6,-0.00382,0.0,0.42783]
[1776679353469,75.88,75189.22,112.6,-0.00385,0.0,0.43086]
[1776679359511,75.88,75198.48,112.6,-0.00381,0.0,0.42721]
[1776679365052,75.88,75202.05,112.6,-0.0038,0.0,0.42581]
[1776679370588,75.88,75199.26,112.6,-0.00381,0.0,0.4269]
[1776679374618,75.88,75213.24,112.6,-0.00375,0.0,0.42144]
[1776679377639,75.88,75225.64,112.6,-0.00371,0.0,0.41664]
[1776679382705,75.88,75225.94,112.6,-0.00371,0.0,0.41652]
[1776679388717,75.88,75222.0,112.6,-0.00372,0.0,0.41804]
[1776679393751,75.88,75220.81,112.6,-0.00373,0.0,0.4185]
[1776679399799,75.88,75226.91,112.6,-0.0037,0.0,0.41615]
[1776679404834,75.88,75220.39,112.6,-0.00373,0.0,0.41866]
[1776679409869,75.88,75217.39,112.6,-0.00374,0.0,0.41982]
[1776679414904,75.88,75213.92,112.6,-0.00374,0.0,0.41989]
[1776679419939,75.88,75204.89,112.6,-0.00378,0.0,0.4234]
[1776679424974,75.88,75204.78,112.6,-0.00378,0.0,0.42344]
[1776679430011,75.88,75218.03,112.6,-0.00372,0.0,0.41829]
[1776679435046,75.88,75226.4,112.6,-0.00369,0.0,0.41507]
[1776679440251,75.88,75226.52,112.6,-0.00369,0.0,0.41503]
[1776679446123,75.88,75229.06,112.6,-0.00368,0.0,0.41405]
[1776679451158,75.88,75232.78,112.6,-0.00367,0.0,0.41263]
[1776679456193,75.88,75235.94,112.6,-0.00366,0.0,0.41142]
[1776679461228,75.88,75237.61,112.6,-0.00365,0.0,0.41079]
[1776679466265,75.88,75239.55,112.6,-0.00364,0.0,0.41005]
[1776679471303,75.88,75239.63,112.6,-0.00363,0.0,0.40876]
[1776679476339,75.88,75239.29,112.6,-0.00363,0.0,0.40889]
[1776679481374,75.88,75235.98,112.6,-0.00364,0.0,0.41015]
[1776679486409,75.88,75228.86,112.6,-0.00367,0.0,0.41286]
[1776679494466,75.88,75229.38,112.6,-0.00367,0.0,0.41266]
[1776679499500,75.88,75227.34,112.6,-0.00368,0.0,0.41344]
[1776679504536,75.88,75240.77,112.6,-0.00363,0.0,0.40833]
[1776679507561,75.88,75262.57,112.6,-0.00354,0.0,0.40015]
[1776679511228,75.88,75274.89,112.6,-0.0035,0.0,0.39559]
[1776679516992,75.88,75280.6,112.6,-0.00348,0.0,0.39349]
[1776679522669,75.88,75277.11,112.6,-0.00349,0.0,0.39477]
[1776679527702,75.88,75281.7,112.6,-0.00347,0.0,0.39309]
[1776679532737,75.88,75280.37,112.6,-0.00347,0.0,0.39235]
[1776679537772,75.88,75275.12,112.6,-0.00349,0.0,0.39428]
[1776679542806,75.88,75275.4,112.6,-0.00349,0.0,0.39418]
[1776679547842,75.88,75282.39,112.6,-0.00346,0.0,0.39162]
[1776679550868,75.88,75293.46,112.6,-0.00342,0.0,0.38759]
[1776679553286,75.88,75280.38,112.6,-0.00347,0.0,0.39235]
[1776679558920,75.88,75299.38,112.6,-0.0034,0.0,0.38546]
[1776679563956,75.88,75303.73,112.6,-0.00338,0.0,0.38389]
[1776679568991,75.88,75306.12,112.6,-0.00338,0.0,0.38304]
[1776679574026,75.88,75306.36,112.6,-0.00337,0.0,0.38295]
[1776679579077,75.88,75320.63,112.6,-0.00332,0.0,0.37787]
[1776679584112,75.88,75313.93,112.6,-0.00335,0.0,0.38025]
[1776679590176,75.88,75294.05,112.6,-0.00342,0.0,0.38738]
[1776679593191,75.88,75277.39,112.6,-0.00347,0.0,0.39222]
[1776679598230,75.88,75268.27,112.6,-0.0035,0.0,0.39557]
[1776679603273,75.88,75261.64,112.6,-0.00353,0.0,0.39802]
[1776679608308,75.88,75261.4,112.6,-0.00353,0.0,0.39811]
[1776679613344,75.88,75263.07,112.6,-0.00352,0.0,0.39749]
[1776679618378,75.88,75262.74,112.6,-0.00352,0.0,0.39761]
[1776679623413,75.88,75262.26,112.6,-0.00352,0.0,0.39779]
[1776679628449,75.88,75267.11,112.6,-0.00351,0.0,0.396]
[1776679633483,75.88,75269.69,112.6,-0.0035,0.0,0.39505]
[1776679638519,75.88,75270.71,112.6,-0.00349,0.0,0.39467]
[1776679644561,75.88,75279.6,112.6,-0.00346,0.0,0.39141]
[1776679649596,75.88,75288.64,112.6,-0.00343,0.0,0.38813]
[1776679651611,75.88,75299.14,112.6,-0.00338,0.0,0.38313]
[1776679656646,75.88,75305.06,112.6,-0.00336,0.0,0.38102]
[1776679662687,75.88,75301.33,112.6,-0.00337,0.0,0.38235]
[1776679667723,75.88,75299.09,112.6,-0.00338,0.0,0.38315]
[1776679672758,75.88,75302.04,112.6,-0.00337,0.0,0.3821]
[1776679677794,75.88,75298.67,112.6,-0.00338,0.0,0.3833]
[1776679682829,75.88,75288.74,112.6,-0.00342,0.0,0.38688]
[1776679687864,75.88,75294.38,112.6,-0.0034,0.0,0.38484]
[1776679690884,75.88,75312.5,112.6,-0.00333,0.0,0.37837]
[1776679691892,75.88,75325.95,112.6,-0.00328,0.0,0.37363]
[1776679694913,75.88,75310.55,112.6,-0.00334,0.0,0.37906]
[1776679699948,75.88,75304.27,112.6,-0.00336,0.0,0.3813]
[1776679704982,75.88,75306.03,112.6,-0.00335,0.0,0.38067]
[1776679710019,75.88,75308.02,112.6,-0.00335,0.0,0.37996]
[1776679715054,75.88,75307.96,112.6,-0.00334,0.0,0.37879]
[1776679720092,75.88,75300.05,112.6,-0.00337,0.0,0.38161]
[1776679725292,75.88,75294.9,112.6,-0.00338,0.0,0.38345]
[1776679732176,75.88,75288.73,112.6,-0.00341,0.0,0.38567]
[1776679733183,75.88,75275.68,112.6,-0.00345,0.0,0.3904]
[1776679738218,75.88,75276.26,112.6,-0.00345,0.0,0.39019]
[1776679743253,75.88,75275.48,112.6,-0.00345,0.0,0.39048]
[1776679748290,75.88,75275.69,112.6,-0.00345,0.0,0.3904]
[1776679753325,75.88,75283.26,112.6,-0.00343,0.0,0.38765]
[1776679754332,75.88,75296.43,112.6,-0.00338,0.0,0.3829]
[1776679759367,75.88,75297.43,112.6,-0.00338,0.0,0.38254]
[1776679760000,75.88,75297.43,112.6,-0.00338,0.0,0.38254]
[1776679765409,75.88,75297.9,112.6,-0.00337,0.0,0.38238]
[1776679770444,75.88,75298.07,112.6,-0.00337,0.0,0.38232]
[1776679775480,75.88,75304.18,112.6,-0.00334,0.0,0.37894]
[1776679780514,75.88,75304.93,112.6,-0.00334,0.0,0.37867]
[1776679786556,75.88,75302.34,112.6,-0.00335,0.0,0.37959]
[1776679791591,75.88,75301.12,112.6,-0.00335,0.0,0.38003]
[1776679796626,75.88,75291.01,112.6,-0.00339,0.0,0.38364]
[1776679801661,75.88,75288.96,112.6,-0.0034,0.0,0.38438]
[1776679807706,75.88,75288.51,112.6,-0.0034,0.0,0.38454]
[1776679812741,75.88,75293.54,112.6,-0.00338,0.0,0.38274]
[1776679817776,75.88,75294.54,112.6,-0.00338,0.0,0.38238]
[1776679823457,75.88,75295.38,112.6,-0.00337,0.0,0.38208]
[1776679825121,75.88,75307.6,112.6,-0.00333,0.0,0.37773]
[1776679830867,75.88,75316.36,112.6,-0.0033,0.0,0.37463]
[1776679835902,75.88,75318.49,112.6,-0.00328,0.0,0.3727]
[1776679838924,75.88,75307.42,112.6,-0.00332,0.0,0.3766]
[1776679843960,75.88,75305.47,112.6,-0.00333,0.0,0.37729]
[1776679848994,75.88,75308.94,112.6,-0.00331,0.0,0.37606]
[1776679854030,75.88,75314.04,112.6,-0.0033,0.0,0.37427]
[1776679859377,75.88,75311.87,112.6,-0.0033,0.0,0.37503]
[1776679865106,75.88,75313.79,112.6,-0.0033,0.0,0.37435]
[1776679870142,75.88,75316.27,112.6,-0.00329,0.0,0.37348]
[1776679873163,75.88,75303.95,112.6,-0.00333,0.0,0.37783]
[1776679878198,75.88,75328.93,112.6,-0.00324,0.0,0.36906]
[1776679881368,75.88,75340.24,112.6,-0.00321,0.0,0.36515]
[1776679886989,75.88,75340.3,112.6,-0.00321,0.0,0.36513]
[1776679888798,75.88,75352.68,112.6,-0.00316,0.0,0.3609]
[1776679894028,75.88,75342.48,112.6,-0.00319,0.0,0.36323]
[1776679899355,75.88,75341.92,112.6,-0.00319,0.0,0.36342]
[1776679904390,75.88,75335.6,112.6,-0.00321,0.0,0.36559]
[1776679908638,75.88,75371.29,112.6,-0.00309,0.0,0.35347]
[1776679914058,75.88,75370.04,112.6,-0.0031,0.0,0.35389]
[1776679919517,75.88,75367.59,112.6,-0.0031,0.0,0.35471]
[1776679924552,75.88,75372.98,112.6,-0.00309,0.0,0.35291]
[1776679929587,75.88,75374.2,112.6,-0.00308,0.0,0.3525]
[1776679934622,75.88,75371.26,112.6,-0.00309,0.0,0.35348]
[1776679939657,75.88,75371.82,112.6,-0.00309,0.0,0.35329]
[1776679944692,75.88,75369.81,112.6,-0.0031,0.0,0.35397]
[1776679949727,75.88,75368.63,112.6,-0.0031,0.0,0.35436]
[1776679953755,75.88,75351.11,112.6,-0.00315,0.0,0.35913]
[1776679956776,75.88,75340.06,112.6,-0.00319,0.0,0.3629]
[1776679959801,75.88,75325.0,112.6,-0.00324,0.0,0.36809]
[1776679964837,75.88,75326.82,112.6,-0.00323,0.0,0.36746]
[1776679969872,75.88,75317.8,112.6,-0.00326,0.0,0.37059]
[1776679970895,75.88,75349.96,112.6,-0.00315,0.0,0.35952]
[1776679971901,75.88,75369.69,112.6,-0.00309,0.0,0.35287]
[1776679976925,75.88,75368.12,112.6,-0.00309,0.0,0.3534]
[1776679981971,75.88,75366.53,112.6,-0.0031,0.0,0.35393]
[1776679987006,75.88,75360.38,112.6,-0.00312,0.0,0.356]
[1776679992041,75.88,75366.85,112.6,-0.0031,0.0,0.35382]
[1776679997076,75.88,75362.98,112.6,-0.00311,0.0,0.35512]
[1776680003118,75.88,75363.01,112.6,-0.00311,0.0,0.35511]
[1776680005132,75.88,75351.42,112.6,-0.00315,0.0,0.35902]
[1776680010167,75.88,75346.11,112.6,-0.00317,0.0,0.36083]
[1776680015203,75.88,75344.03,112.6,-0.00316,0.0,0.36039]
[1776680020241,75.88,75340.84,112.6,-0.00317,0.0,0.36147]
[1776680025277,75.88,75333.0,112.6,-0.0032,0.0,0.36416]
[1776680030316,75.88,75327.95,112.6,-0.00322,0.0,0.3659]
[1776680035350,75.88,75328.5,112.6,-0.00322,0.0,0.36571]
[1776680040397,75.88,75378.24,112.6,-0.00305,0.0,0.3489]
[1776680045422,75.88,75373.71,112.6,-0.00306,0.0,0.3504]
[1776680050457,75.88,75373.1,112.6,-0.00307,0.0,0.35061]
[1776680055491,75.88,75372.78,112.6,-0.00307,0.0,0.35071]
[1776680060527,75.88,75370.48,112.6,-0.00308,0.0,0.35148]
[1776680065563,75.88,75370.51,112.6,-0.00307,0.0,0.35147]
[1776680070598,75.88,75370.69,112.6,-0.00307,0.0,0.35141]
[1776680075633,75.88,75370.69,112.6,-0.00306,0.0,0.35028]
[1776680084698,75.88,75370.59,112.6,-0.00307,0.0,0.35031]
[1776680089731,75.88,75368.8,112.6,-0.00307,0.0,0.35091]
[1776680094768,75.88,75376.09,112.6,-0.00305,0.0,0.34849]
[1776680099804,75.88,75373.84,112.6,-0.00305,0.0,0.34923]
[1776680104839,75.88,75376.5,112.6,-0.00305,0.0,0.34835]
[1776680109873,75.88,75381.37,112.6,-0.00303,0.0,0.34675]
[1776680114908,75.88,75373.07,112.6,-0.00306,0.0,0.34949]
[1776680119944,75.88,75374.94,112.6,-0.00305,0.0,0.34887]
[1776680122966,75.88,75357.64,112.6,-0.00311,0.0,0.35464]
[1776680128007,75.88,75361.06,112.6,-0.0031,0.0,0.35349]
[1776680133042,75.88,75359.94,112.6,-0.00309,0.0,0.35273]
[1776680138077,75.88,75360.19,112.6,-0.00309,0.0,0.35265]
[1776680143111,75.88,75359.12,112.6,-0.00309,0.0,0.353]
[1776680148147,75.88,75359.17,112.6,-0.00309,0.0,0.35299]
[1776680153182,75.88,75358.64,112.6,-0.00309,0.0,0.35316]
[1776680158217,75.88,75360.06,112.6,-0.00309,0.0,0.35269]
[1776680161243,75.88,75378.91,112.6,-0.00303,0.0,0.34644]
[1776680166277,75.88,75371.77,112.6,-0.00305,0.0,0.34879]
[1776680167284,75.88,75360.63,112.6,-0.00309,0.0,0.3525]
[1776680172319,75.88,75358.66,112.6,-0.00309,0.0,0.35316]
[1776680177353,75.88,75358.81,112.6,-0.00309,0.0,0.35311]
[1776680182389,75.88,75358.78,112.6,-0.00309,0.0,0.35312]
[1776680187424,75.88,75360.83,112.6,-0.00309,0.0,0.35243]
[1776680192458,75.88,75363.79,112.6,-0.00307,0.0,0.35031]
[1776680197494,75.88,75361.9,112.6,-0.00307,0.0,0.35094]
[1776680202590,75.88,75364.0,112.6,-0.00307,0.0,0.35024]
[1776680204560,75.88,75375.79,112.6,-0.00303,0.0,0.34634]
[1776680209595,75.88,75377.8,112.6,-0.00302,0.0,0.34568]
[1776680214630,75.88,75375.11,112.6,-0.00303,0.0,0.34657]
[1776680219665,75.88,75360.0,112.6,-0.00308,0.0,0.35158]
[1776680224700,75.88,75370.02,112.6,-0.00305,0.0,0.34825]
[1776680230742,75.88,75372.01,112.6,-0.00304,0.0,0.34759]
[1776680235777,75.88,75370.92,112.6,-0.00304,0.0,0.34795]
[1776680240813,75.88,75360.07,112.6,-0.00308,0.0,0.35155]
[1776680246857,75.88,75360.01,112.6,-0.00308,0.0,0.35157]
[1776680251893,75.88,75360.95,112.6,-0.00307,0.0,0.35013]
[1776680253907,75.88,75373.09,112.6,-0.00303,0.0,0.34611]
[1776680258942,75.88,75372.86,112.6,-0.00303,0.0,0.34619]
[1776680263977,75.88,75367.79,112.6,-0.00305,0.0,0.34786]
[1776680269014,75.88,75372.01,112.6,-0.00303,0.0,0.34647]
[1776680274049,75.88,75368.09,112.6,-0.00304,0.0,0.34776]
[1776680279084,75.88,75370.65,112.6,-0.00304,0.0,0.34691]
[1776680280095,75.88,75382.7,112.6,-0.003,0.0,0.34296]
[1776680285131,75.88,75372.5,112.6,-0.00303,0.0,0.34631]
[1776680289159,75.88,75360.94,112.6,-0.00307,0.0,0.35013]
[1776680294194,75.88,75361.33,112.6,-0.00307,0.0,0.35]
[1776680299229,75.88,75363.68,112.6,-0.00306,0.0,0.34922]
[1776680304264,75.88,75365.95,112.6,-0.00305,0.0,0.34847]
[1776680309300,75.88,75362.94,112.6,-0.00306,0.0,0.34947]
[1776680314335,75.88,75367.59,112.6,-0.00304,0.0,0.3468]
[1776680319370,75.88,75364.56,112.6,-0.00305,0.0,0.3478]
[1776680321384,75.88,75378.06,112.6,-0.003,0.0,0.34336]
[1776680326419,75.88,75384.59,112.6,-0.00298,0.0,0.34123]
[1776680331454,75.88,75385.63,112.6,-0.00298,0.0,0.3409]
[1776680334475,75.88,75395.99,112.6,-0.00295,0.0,0.33754]
[1776680339509,75.88,75398.12,112.6,-0.00294,0.0,0.33686]
[1776680344545,75.88,75398.78,112.6,-0.00294,0.0,0.33665]
[1776680348572,75.88,75410.49,112.6,-0.0029,0.0,0.3329]
[1776680353608,75.88,75412.38,112.6,-0.00289,0.0,0.3323]
[1776680359650,75.88,75416.44,112.6,-0.00288,0.0,0.33101]
[1776680365691,75.88,75415.69,112.6,-0.00288,0.0,0.33125]
[1776680370727,75.88,75416.75,112.6,-0.00288,0.0,0.33092]
[1776680375762,75.88,75418.56,112.6,-0.00287,0.0,0.32926]
[1776680380797,75.88,75418.33,112.6,-0.00287,0.0,0.32933]
[1776680385832,75.88,75416.15,112.6,-0.00287,0.0,0.33002]
[1776680390866,75.88,75428.82,112.6,-0.00283,0.0,0.32604]
[1776680395904,75.88,75427.27,112.6,-0.00284,0.0,0.32653]
[1776680397919,75.88,75416.9,112.6,-0.00287,0.0,0.32979]
[1776680401956,75.88,75405.27,112.6,-0.00291,0.0,0.33348]
[1776680405983,75.88,75392.21,112.6,-0.00295,0.0,0.33766]
[1776680410011,75.88,75380.84,112.6,-0.00298,0.0,0.34134]
[1776680413032,75.88,75369.09,112.6,-0.00302,0.0,0.34519]
[1776680418067,75.88,75356.67,112.6,-0.00306,0.0,0.34929]
[1776680423102,75.88,75355.54,112.6,-0.00307,0.0,0.34966]
[1776680428137,75.88,75356.13,112.6,-0.00306,0.0,0.34947]
[1776680433172,75.88,75356.38,112.6,-0.00305,0.0,0.34826]
[1776680438206,75.88,75355.75,112.6,-0.00306,0.0,0.34847]
[1776680443242,75.88,75356.54,112.6,-0.00305,0.0,0.3482]
[1776680448277,75.88,75354.87,112.6,-0.00306,0.0,0.34876]
[1776680450291,75.88,75343.32,112.6,-0.0031,0.0,0.35261]
[1776680455325,75.88,75340.32,112.6,-0.00311,0.0,0.35361]
[1776680460361,75.88,75338.87,112.6,-0.00311,0.0,0.3541]
[1776680467409,75.88,75339.83,112.6,-0.00311,0.0,0.35378]
[1776680472445,75.88,75350.53,112.6,-0.00307,0.0,0.3502]
[1776680477482,75.88,75359.16,112.6,-0.00304,0.0,0.34734]
[1776680480503,75.88,75370.05,112.6,-0.00301,0.0,0.34375]
[1776680482517,75.88,75385.34,112.6,-0.00296,0.0,0.33878]
[1776680487551,75.88,75379.05,112.6,-0.00298,0.0,0.34082]
[1776680489566,75.88,75363.38,112.6,-0.00303,0.0,0.34594]
[1776680494600,75.88,75357.44,112.6,-0.00304,0.0,0.34678]
[1776680499636,75.88,75351.34,112.6,-0.00306,0.0,0.3488]
[1776680504671,75.88,75356.39,112.6,-0.00304,0.0,0.34713]
[1776680509709,75.88,75352.79,112.6,-0.00306,0.0,0.34832]
[1776680516758,75.88,75352.74,112.6,-0.00306,0.0,0.34833]
[1776680521793,75.88,75342.67,112.6,-0.00309,0.0,0.35169]
[1776680526828,75.88,75334.99,112.6,-0.00311,0.0,0.35426]
[1776680531863,75.88,75324.74,112.6,-0.00315,0.0,0.35773]
[1776680536898,75.88,75317.48,112.6,-0.00317,0.0,0.3602]
[1776680541933,75.88,75318.22,112.6,-0.00317,0.0,0.35994]
[1776680547455,75.88,75316.15,112.6,-0.00318,0.0,0.36065]
[1776680553010,75.88,75315.14,112.6,-0.00317,0.0,0.35984]
[1776680558045,75.88,75317.52,112.6,-0.00316,0.0,0.35903]
[1776680563080,75.88,75315.76,112.6,-0.00317,0.0,0.35963]
[1776680568115,75.88,75309.26,112.6,-0.00319,0.0,0.36185]
[1776680573149,75.88,75306.14,112.6,-0.0032,0.0,0.36292]
[1776680578191,75.88,75305.01,112.6,-0.00321,0.0,0.36331]
[1776680583228,75.88,75314.57,112.6,-0.00317,0.0,0.36003]
[1776680588265,75.88,75314.41,112.6,-0.00317,0.0,0.36009]
[1776680593298,75.88,75311.41,112.6,-0.00318,0.0,0.36111]
[1776680598332,75.88,75309.91,112.6,-0.00319,0.0,0.36163]
[1776680603368,75.88,75310.34,112.6,-0.00319,0.0,0.36148]
[1776680609410,75.88,75316.14,112.6,-0.00317,0.0,0.3595]
[1776680614445,75.88,75314.51,112.6,-0.00316,0.0,0.35889]
[1776680619483,75.88,75312.09,112.6,-0.00317,0.0,0.35972]
[1776680624520,75.88,75313.5,112.6,-0.00317,0.0,0.35924]
[1776680629558,75.88,75308.88,112.6,-0.00318,0.0,0.36082]
[1776680634593,75.88,75307.91,112.6,-0.00319,0.0,0.36115]
[1776680639628,75.88,75309.0,112.6,-0.00318,0.0,0.36078]
[1776680644662,75.88,75317.18,112.6,-0.00315,0.0,0.35799]
[1776680646680,75.88,75334.0,112.6,-0.0031,0.0,0.35231]
[1776680651715,75.88,75334.98,112.6,-0.00309,0.0,0.35198]
[1776680656750,75.88,75328.71,112.6,-0.00312,0.0,0.35409]
[1776680661786,75.88,75331.45,112.6,-0.00311,0.0,0.35317]
[1776680666821,75.88,75333.26,112.6,-0.0031,0.0,0.35256]
[1776680671856,75.88,75332.57,112.6,-0.00309,0.0,0.35165]
[1776680676891,75.88,75328.59,112.6,-0.00311,0.0,0.35298]
[1776680681926,75.88,75326.95,112.6,-0.00311,0.0,0.35353]
[1776680686961,75.88,75325.81,112.6,-0.00312,0.0,0.35392]
[1776680691997,75.88,75331.95,112.6,-0.0031,0.0,0.35186]
[1776680697423,75.88,75331.8,112.6,-0.0031,0.0,0.35191]
[1776680703074,75.88,75330.49,112.6,-0.0031,0.0,0.35235]
[1776680708109,75.88,75329.6,112.6,-0.0031,0.0,0.35264]
[1776680713143,75.88,75327.26,112.6,-0.00311,0.0,0.35343]
[1776680718179,75.88,75326.72,112.6,-0.00311,0.0,0.35361]
[1776680723213,75.88,75326.02,112.6,-0.00311,0.0,0.35385]
[1776680728250,75.88,75330.01,112.6,-0.0031,0.0,0.35251]
[1776680733285,75.88,75339.3,112.6,-0.00306,0.0,0.34827]
[1776680738319,75.88,75333.19,112.6,-0.00308,0.0,0.3503]
[1776680743354,75.88,75339.49,112.6,-0.00306,0.0,0.34821]
[1776680746617,75.88,75352.01,112.6,-0.00302,0.0,0.34407]
[1776680747383,75.88,75364.46,112.6,-0.00298,0.0,0.34001]
[1776680752418,75.88,75365.42,112.6,-0.00298,0.0,0.33969]
[1776680757453,75.88,75356.77,112.6,-0.003,0.0,0.34251]
[1776680762488,75.88,75352.37,112.6,-0.00302,0.0,0.34396]
[1776680767523,75.88,75351.63,112.6,-0.00302,0.0,0.3442]
[1776680772557,75.88,75351.46,112.6,-0.00302,0.0,0.34425]
[1776680782629,75.88,75351.39,112.6,-0.00302,0.0,0.34428]
[1776680790684,75.88,75351.03,112.6,-0.00302,0.0,0.3444]
[1776680795720,75.88,75344.31,112.6,-0.00303,0.0,0.34548]
[1776680800755,75.88,75336.93,112.6,-0.00306,0.0,0.34793]
[1776680805789,75.88,75335.91,112.6,-0.00306,0.0,0.34826]
[1776680810825,75.88,75333.29,112.6,-0.00307,0.0,0.34914]
[1776680815860,75.88,75333.83,112.6,-0.00307,0.0,0.34896]
[1776680820895,75.88,75334.01,112.6,-0.00307,0.0,0.3489]
[1776680825934,75.88,75341.14,112.6,-0.00305,0.0,0.34653]
[1776680830969,75.88,75333.74,112.6,-0.00307,0.0,0.34899]
[1776680836007,75.88,75333.72,112.6,-0.00307,0.0,0.34899]
[1776680841040,75.88,75328.98,112.6,-0.00309,0.0,0.35057]
[1776680847081,75.88,75327.54,112.6,-0.00309,0.0,0.35105]
[1776680855138,75.88,75318.61,112.6,-0.00311,0.0,0.3529]
[1776680860173,75.88,75316.67,112.6,-0.00312,0.0,0.35356]
[1776680861180,75.88,75304.7,112.6,-0.00316,0.0,0.35761]
[1776680866216,75.88,75302.24,112.6,-0.00316,0.0,0.35844]
[1776680871251,75.88,75303.16,112.6,-0.00316,0.0,0.35813]
[1776680876286,75.88,75302.91,112.6,-0.00316,0.0,0.35822]
[1776680881321,75.88,75304.65,112.6,-0.00316,0.0,0.35762]
[1776680887363,75.88,75302.69,112.6,-0.00316,0.0,0.35829]
[1776680892398,75.88,75309.51,112.6,-0.00314,0.0,0.35597]
[1776680897432,75.88,75310.2,112.6,-0.00314,0.0,0.35574]
[1776680902468,75.88,75311.94,112.6,-0.00313,0.0,0.35515]
[1776680907503,75.88,75311.48,112.6,-0.00313,0.0,0.35531]
[1776680912542,75.88,75314.07,112.6,-0.00312,0.0,0.35329]
[1776680913548,75.88,75326.44,112.6,-0.00307,0.0,0.34914]
[1776680918583,75.88,75322.58,112.6,-0.00309,0.0,0.35043]
[1776680923619,75.88,75324.91,112.6,-0.00308,0.0,0.34965]
[1776680928654,75.88,75325.33,112.6,-0.00308,0.0,0.34951]
[1776680933689,75.88,75317.28,112.6,-0.0031,0.0,0.35221]
[1776680938725,75.88,75316.71,112.6,-0.00311,0.0,0.3524]
[1776680943760,75.88,75317.2,112.6,-0.0031,0.0,0.35223]
[1776680948796,75.88,75324.2,112.6,-0.00308,0.0,0.34989]
[1776680953831,75.88,75322.34,112.6,-0.00309,0.0,0.35051]
[1776680959873,75.88,75320.91,112.6,-0.00309,0.0,0.35099]
[1776680964937,75.88,75325.12,112.6,-0.00308,0.0,0.34958]
[1776680969972,75.88,75331.56,112.6,-0.00306,0.0,0.34744]
[1776680977020,75.88,75335.93,112.6,-0.00303,0.0,0.34487]
[1776680982056,75.88,75333.62,112.6,-0.00304,0.0,0.34563]
[1776680987092,75.88,75332.17,112.6,-0.00305,0.0,0.34611]
[1776680996156,75.88,75332.97,112.6,-0.00304,0.0,0.34585]
[1776681001191,75.88,75333.27,112.6,-0.00304,0.0,0.34575]
[1776681002208,75.88,75322.12,112.6,-0.00308,0.0,0.34945]
[1776681003211,75.88,75307.03,112.6,-0.00313,0.0,0.35451]
[1776681008248,75.88,75297.32,112.6,-0.00316,0.0,0.3578]
[1776681013292,75.88,75298.43,112.6,-0.00316,0.0,0.35743]
[1776681019670,75.88,75294.66,112.6,-0.00317,0.0,0.35871]
[1776681024770,75.88,75285.14,112.6,-0.0032,0.0,0.36197]
[1776681030415,75.88,75293.65,112.6,-0.00317,0.0,0.35905]
[1776681035450,75.88,75293.21,112.6,-0.00317,0.0,0.35804]
[1776681041492,75.88,75288.96,112.6,-0.00318,0.0,0.35949]
[1776681046527,75.88,75288.38,112.6,-0.00318,0.0,0.35969]
[1776681049548,75.88,75273.89,112.6,-0.00323,0.0,0.36468]
[1776681050556,75.88,75248.83,112.6,-0.00332,0.0,0.37345]
[1776681053579,75.88,75236.77,112.6,-0.00336,0.0,0.37773]
[1776681058623,75.88,75233.85,112.6,-0.00337,0.0,0.37878]
[1776681063658,75.88,75237.16,112.6,-0.00336,0.0,0.37759]
[1776681068694,75.88,75240.99,112.6,-0.00335,0.0,0.37623]
[1776681073729,75.88,75254.31,112.6,-0.0033,0.0,0.37152]
[1776681078764,75.88,75253.9,112.6,-0.0033,0.0,0.37166]
[1776681083800,75.88,75251.97,112.6,-0.00331,0.0,0.37234]
[1776681088835,75.88,75246.37,112.6,-0.00333,0.0,0.37432]
[1776681093870,75.88,75246.3,112.6,-0.00332,0.0,0.37315]
[1776681098905,75.88,75245.59,112.6,-0.00332,0.0,0.3734]
[1776681103940,75.88,75245.33,112.6,-0.00332,0.0,0.37349]
[1776681108974,75.88,75247.04,112.6,-0.00332,0.0,0.37288]
[1776681114009,75.88,75249.48,112.6,-0.00331,0.0,0.37202]
[1776681119045,75.88,75248.07,112.6,-0.00331,0.0,0.37252]
[1776681124081,75.88,75247.62,112.6,-0.00331,0.0,0.37268]
[1776681126095,75.88,75235.4,112.6,-0.00336,0.0,0.37701]
[1776681131133,75.88,75233.65,112.6,-0.00336,0.0,0.37764]
[1776681136167,75.88,75232.47,112.6,-0.00337,0.0,0.37806]
[1776681141202,75.88,75231.67,112.6,-0.00337,0.0,0.37835]
[1776681146237,75.88,75227.7,112.6,-0.00338,0.0,0.37977]
[1776681151272,75.88,75229.11,112.6,-0.00337,0.0,0.37805]
[1776681153286,75.88,75214.21,112.6,-0.00342,0.0,0.38341]
[1776681158321,75.88,75218.68,112.6,-0.00341,0.0,0.3818]
[1776681163365,75.88,75219.01,112.6,-0.00341,0.0,0.38168]
[1776681168398,75.88,75218.52,112.6,-0.00341,0.0,0.38186]
[1776681173432,75.88,75216.19,112.6,-0.00342,0.0,0.3827]
[1776681180482,75.88,75216.11,112.6,-0.00342,0.0,0.38273]
[1776681190552,75.88,75216.11,112.6,-0.00342,0.0,0.38273]
[1776681196594,75.88,75218.2,112.6,-0.00341,0.0,0.38197]
[1776681201966,75.88,75218.2,112.6,-0.00341,0.0,0.38197]
[1776681207672,75.88,75228.11,112.6,-0.00337,0.0,0.37841]
[1776681215728,75.88,75232.47,112.6,-0.00335,0.0,0.37565]
[1776681221772,75.88,75238.02,112.6,-0.00333,0.0,0.37368]
[1776681226807,75.88,75233.83,112.6,-0.00334,0.0,0.37516]
[1776681230835,75.88,75221.92,112.6,-0.00338,0.0,0.37942]
[1776681235870,75.88,75218.53,112.6,-0.0034,0.0,0.38063]
[1776681240905,75.88,75216.93,112.6,-0.0034,0.0,0.38121]
[1776681246947,75.88,75216.12,112.6,-0.00341,0.0,0.3815]
[1776681251982,75.88,75222.67,112.6,-0.00338,0.0,0.37915]
[1776681257019,75.88,75223.74,112.6,-0.00338,0.0,0.37876]
[1776681262055,75.88,75223.41,112.6,-0.00338,0.0,0.37888]
[1776681264070,75.88,75212.85,112.6,-0.00342,0.0,0.38268]
[1776681269105,75.88,75219.57,112.6,-0.00339,0.0,0.38026]
[1776681274139,75.88,75211.98,112.6,-0.00341,0.0,0.38178]
[1776681279175,75.88,75214.96,112.6,-0.0034,0.0,0.3807]
[1776681284210,75.88,75214.74,112.6,-0.0034,0.0,0.38078]
[1776681288238,75.88,75204.26,112.6,-0.00344,0.0,0.38457]
[1776681293273,75.88,75204.27,112.6,-0.00344,0.0,0.38457]
[1776681298308,75.88,75203.43,112.6,-0.00344,0.0,0.38487]
[1776681303343,75.88,75203.31,112.6,-0.00344,0.0,0.38492]
[1776681309385,75.88,75202.51,112.6,-0.00344,0.0,0.38521]
[1776681314421,75.88,75203.7,112.6,-0.00344,0.0,0.38478]
[1776681319458,75.88,75209.24,112.6,-0.00342,0.0,0.38277]
[1776681326507,75.88,75209.24,112.6,-0.00342,0.0,0.38277]
[1776681332548,75.88,75209.56,112.6,-0.00341,0.0,0.38143]
[1776681338675,75.88,75209.98,112.6,-0.00341,0.0,0.38128]
[1776681341615,75.88,75199.27,112.6,-0.00345,0.0,0.38516]
[1776681346651,75.88,75191.64,112.6,-0.00347,0.0,0.38794]
[1776681351686,75.88,75184.38,112.6,-0.0035,0.0,0.39061]
[1776681356721,75.88,75178.54,112.6,-0.00352,0.0,0.39277]
[1776681361756,75.88,75181.52,112.6,-0.00351,0.0,0.39166]
[1776681363772,75.88,75203.48,112.6,-0.00343,0.0,0.38363]
[1776681368807,75.88,75207.99,112.6,-0.00341,0.0,0.382]
[1776681373842,75.88,75205.18,112.6,-0.00342,0.0,0.38301]
[1776681378878,75.88,75208.71,112.6,-0.00341,0.0,0.38174]
[1776681383913,75.88,75214.91,112.6,-0.00339,0.0,0.3795]
[1776681388950,75.88,75218.9,112.6,-0.00337,0.0,0.37807]
[1776681393984,75.88,75217.9,112.6,-0.00337,0.0,0.37722]
[1776681399019,75.88,75212.98,112.6,-0.00338,0.0,0.37898]
[1776681404055,75.88,75212.73,112.6,-0.00339,0.0,0.37907]
[1776681417146,75.88,75212.55,112.6,-0.00339,0.0,0.37913]
[1776681422181,75.88,75203.38,112.6,-0.00342,0.0,0.38244]
[1776681427216,75.88,75200.22,112.6,-0.00343,0.0,0.38358]
[1776681432251,75.88,75195.32,112.6,-0.00345,0.0,0.38536]
[1776681437285,75.88,75195.47,112.6,-0.00345,0.0,0.38531]
[1776681442321,75.88,75192.05,112.6,-0.00346,0.0,0.38656]
[1776681447356,75.88,75194.04,112.6,-0.00345,0.0,0.38583]
[1776681452392,75.88,75192.79,112.6,-0.00345,0.0,0.38505]
[1776681457427,75.88,75188.86,112.6,-0.00346,0.0,0.38649]
[1776681460448,75.88,75200.4,112.6,-0.00342,0.0,0.38229]
[1776681465483,75.88,75201.59,112.6,-0.00342,0.0,0.38186]
[1776681470517,75.88,75207.08,112.6,-0.0034,0.0,0.37988]
[1776681475553,75.88,75203.14,112.6,-0.00341,0.0,0.3813]
[1776681480587,75.88,75204.58,112.6,-0.0034,0.0,0.38078]
[1776681484616,75.88,75190.39,112.6,-0.00346,0.0,0.38593]
[1776681489652,75.88,75190.83,112.6,-0.00345,0.0,0.38577]
[1776681494687,75.88,75195.33,112.6,-0.00344,0.0,0.38413]
[1776681499722,75.88,75195.85,112.6,-0.00344,0.0,0.38394]
[1776681504757,75.88,75195.46,112.6,-0.00344,0.0,0.38408]
[1776681509791,75.88,75195.4,112.6,-0.00344,0.0,0.38411]
[1776681511806,75.88,75207.18,112.6,-0.00338,0.0,0.37863]
[1776681516841,75.88,75208.59,112.6,-0.00338,0.0,0.37812]
[1776681521876,75.88,75210.13,112.6,-0.00337,0.0,0.37757]
[1776681528924,75.88,75197.27,112.6,-0.00342,0.0,0.3822]
[1776681533959,75.88,75196.92,112.6,-0.00342,0.0,0.38233]
[1776681538995,75.88,75198.74,112.6,-0.00342,0.0,0.38167]
[1776681544033,75.88,75208.22,112.6,-0.00338,0.0,0.37826]
[1776681551082,75.88,75210.28,112.6,-0.00337,0.0,0.37752]
[1776681556116,75.88,75209.66,112.6,-0.00338,0.0,0.37774]
[1776681561152,75.88,75209.09,112.6,-0.00338,0.0,0.37794]
[1776681569207,75.88,75209.05,112.6,-0.00338,0.0,0.37796]
[1776681574242,75.88,75202.76,112.6,-0.00339,0.0,0.379]
[1776681579281,75.88,75201.98,112.6,-0.00339,0.0,0.37928]
[1776681584316,75.88,75202.18,112.6,-0.00339,0.0,0.37921]
[1776681590358,75.88,75204.15,112.6,-0.00338,0.0,0.3785]
[1776681593379,75.88,75214.75,112.6,-0.00335,0.0,0.37471]
[1776681598414,75.88,75216.61,112.6,-0.00334,0.0,0.37405]
[1776681604455,75.88,75222.13,112.6,-0.00332,0.0,0.37209]
[1776681611508,75.88,75217.53,112.6,-0.00334,0.0,0.37372]
[1776681615589,75.88,75205.11,112.6,-0.00338,0.0,0.37816]
[1776681621631,75.88,75200.44,112.6,-0.0034,0.0,0.37983]
[1776681626666,75.88,75200.62,112.6,-0.0034,0.0,0.37977]
[1776681631701,75.88,75200.38,112.6,-0.00339,0.0,0.37864]
[1776681637743,75.88,75198.28,112.6,-0.0034,0.0,0.37939]
[1776681642778,75.88,75199.61,112.6,-0.00339,0.0,0.37891]
[1776681648820,75.88,75203.83,112.6,-0.00338,0.0,0.3774]
[1776681653855,75.88,75202.77,112.6,-0.00338,0.0,0.37778]
[1776681659897,75.88,75203.33,112.6,-0.00338,0.0,0.37758]
[1776681661911,75.88,75214.17,112.6,-0.00334,0.0,0.37371]
[1776681670974,75.88,75213.21,112.6,-0.00334,0.0,0.37405]
[1776681676010,75.88,75209.42,112.6,-0.00336,0.0,0.3754]
[1776681681045,75.88,75201.57,112.6,-0.00338,0.0,0.37821]
[1776681686086,75.88,75201.23,112.6,-0.00338,0.0,0.37833]
[1776681693129,75.88,75201.68,112.6,-0.00337,0.0,0.37695]
[1776681698164,75.88,75204.04,112.6,-0.00336,0.0,0.37611]
[1776681703198,75.88,75203.22,112.6,-0.00337,0.0,0.3764]
[1776681708244,75.88,75201.02,112.6,-0.00337,0.0,0.37719]
[1776681713279,75.88,75199.94,112.6,-0.00338,0.0,0.37758]
[1776681718314,75.88,75199.03,112.6,-0.00338,0.0,0.3779]
[1776681723349,75.88,75201.36,112.6,-0.00337,0.0,0.37707]
[1776681728383,75.88,75198.21,112.6,-0.00339,0.0,0.3782]
[1776681733420,75.88,75202.6,112.6,-0.00337,0.0,0.37662]
[1776681740473,75.88,75202.68,112.6,-0.00337,0.0,0.3766]
[1776681745509,75.88,75202.85,112.6,-0.00337,0.0,0.37653]
[1776681750543,75.88,75203.56,112.6,-0.00337,0.0,0.37628]
[1776681755582,75.88,75203.59,112.6,-0.00335,0.0,0.37506]
[1776681760618,75.88,75208.06,112.6,-0.00334,0.0,0.37347]
[1776681765653,75.88,75201.93,112.6,-0.00336,0.0,0.37565]
[1776681770688,75.88,75200.07,112.6,-0.00337,0.0,0.37631]
[1776681775722,75.88,75199.29,112.6,-0.00337,0.0,0.37659]
[1776681780757,75.88,75199.35,112.6,-0.00337,0.0,0.37657]
[1776681785792,75.88,75199.5,112.6,-0.00337,0.0,0.37652]
[1776681790828,75.88,75201.99,112.6,-0.00336,0.0,0.37563]
[1776681795863,75.88,75201.81,112.6,-0.00336,0.0,0.37569]
[1776681800898,75.88,75201.99,112.6,-0.00336,0.0,0.37563]
[1776681805933,75.88,75202.94,112.6,-0.00336,0.0,0.37529]
[1776681810968,75.88,75203.88,112.6,-0.00335,0.0,0.37495]
[1776681817010,75.88,75204.24,112.6,-0.00334,0.0,0.37362]
[1776681823051,75.88,75201.76,112.6,-0.00335,0.0,0.3745]
[1776681830101,75.88,75201.45,112.6,-0.00335,0.0,0.37461]
[1776681835135,75.88,75205.22,112.6,-0.00334,0.0,0.37327]
[1776681840171,75.88,75208.75,112.6,-0.00333,0.0,0.37202]
[1776681846214,75.88,75206.95,112.6,-0.00333,0.0,0.37265]
[1776681851248,75.88,75208.38,112.6,-0.00333,0.0,0.37215]
[1776681856283,75.88,75209.94,112.6,-0.00332,0.0,0.3716]
[1776681861318,75.88,75205.78,112.6,-0.00334,0.0,0.37307]
[1776681868367,75.88,75204.47,112.6,-0.00334,0.0,0.37353]
[1776681873401,75.88,75204.28,112.6,-0.00333,0.0,0.3724]
[1776681878437,75.88,75207.52,112.6,-0.00332,0.0,0.37125]
[1776681883472,75.88,75208.18,112.6,-0.00332,0.0,0.37101]
[1776681889514,75.88,75206.11,112.6,-0.00332,0.0,0.37175]
[1776681896563,75.88,75203.83,112.6,-0.00333,0.0,0.37255]
[1776681901600,75.88,75204.38,112.6,-0.00333,0.0,0.37236]
[1776681906634,75.88,75205.36,112.6,-0.00333,0.0,0.37201]
[1776681916334,75.88,75205.19,112.6,-0.00333,0.0,0.37207]
[1776681921740,75.88,75207.82,112.6,-0.00332,0.0,0.37114]
[1776681926777,75.88,75208.89,112.6,-0.00331,0.0,0.37076]
[1776681931812,75.88,75212.06,112.6,-0.00329,0.0,0.36845]
[1776681940875,75.88,75214.98,112.6,-0.00328,0.0,0.36742]
[1776681946916,75.88,75212.63,112.6,-0.00329,0.0,0.36825]
[1776681951952,75.88,75204.05,112.6,-0.00332,0.0,0.37127]
[1776681956986,75.88,75203.52,112.6,-0.00332,0.0,0.37146]
[1776681962021,75.88,75203.07,112.6,-0.00333,0.0,0.37162]
[1776681967057,75.88,75202.44,112.6,-0.00333,0.0,0.37184]
[1776681972092,75.88,75202.44,112.6,-0.00333,0.0,0.37184]
[1776681978134,75.88,75204.28,112.6,-0.00332,0.0,0.37119]
[1776681984175,75.88,75204.24,112.6,-0.00332,0.0,0.3712]
[1776681989622,75.88,75201.24,112.6,-0.00333,0.0,0.37227]
[1776681995253,75.88,75201.17,112.6,-0.00332,0.0,0.37109]
[1776682000287,75.88,75203.09,112.6,-0.00331,0.0,0.37041]
[1776682005324,75.88,75213.0,112.6,-0.00328,0.0,0.36692]
[1776682010358,75.88,75213.6,112.6,-0.00328,0.0,0.36671]
[1776682019421,75.88,75213.98,112.6,-0.00328,0.0,0.36658]
[1776682024456,75.88,75211.31,112.6,-0.00329,0.0,0.36751]
[1776682029491,75.88,75211.93,112.6,-0.00328,0.0,0.3673]
[1776682034526,75.88,75219.01,112.6,-0.00326,0.0,0.36482]
[1776682039561,75.88,75220.51,112.6,-0.00325,0.0,0.3643]
[1776682044597,75.88,75220.66,112.6,-0.00325,0.0,0.36425]
[1776682049632,75.88,75215.24,112.6,-0.00327,0.0,0.36614]
[1776682054667,75.88,75214.32,112.6,-0.00326,0.0,0.36527]
[1776682060709,75.88,75215.06,112.6,-0.00326,0.0,0.36501]
[1776682065744,75.88,75215.76,112.6,-0.00326,0.0,0.36476]
[1776682070780,75.88,75217.4,112.6,-0.00325,0.0,0.36419]
[1776682075815,75.88,75218.1,112.6,-0.00325,0.0,0.36395]
[1776682080852,75.88,75215.68,112.6,-0.00326,0.0,0.36479]
[1776682087901,75.88,75213.65,112.6,-0.00327,0.0,0.3655]
[1776682092935,75.88,75213.28,112.6,-0.00327,0.0,0.36563]
[1776682096963,75.88,75200.91,112.6,-0.00331,0.0,0.36997]
[1776682101998,75.88,75199.34,112.6,-0.00332,0.0,0.37053]
[1776682107034,75.88,75195.3,112.6,-0.00333,0.0,0.37196]
[1776682112069,75.88,75194.61,112.6,-0.00332,0.0,0.371]
[1776682117104,75.88,75194.58,112.6,-0.00332,0.0,0.37101]
[1776682123146,75.88,75189.56,112.6,-0.00334,0.0,0.37279]
[1776682128181,75.88,75189.35,112.6,-0.00334,0.0,0.37286]
[1776682133216,75.88,75189.62,112.6,-0.00334,0.0,0.37277]
[1776682139259,75.88,75190.03,112.6,-0.00334,0.0,0.37262]
[1776682144294,75.88,75189.04,112.6,-0.00334,0.0,0.37297]
[1776682150336,75.88,75181.51,112.6,-0.00337,0.0,0.37566]
[1776682155371,75.88,75180.53,112.6,-0.00337,0.0,0.37601]
[1776682160405,75.88,75181.16,112.6,-0.00337,0.0,0.37578]
[1776682165441,75.88,75201.42,112.6,-0.0033,0.0,0.36859]
[1776682171483,75.88,75198.48,112.6,-0.0033,0.0,0.36843]
[1776682172490,75.88,75181.73,112.6,-0.00336,0.0,0.37436]
[1776682177524,75.88,75175.91,112.6,-0.00338,0.0,0.37644]
[1776682182560,75.88,75175.51,112.6,-0.00338,0.0,0.37659]
[1776682187595,75.88,75164.68,112.6,-0.00342,0.0,0.38049]
[1776682190617,75.88,75145.25,112.6,-0.00349,0.0,0.38758]
[1776682195653,75.88,75145.41,112.6,-0.00349,0.0,0.38752]
[1776682200689,75.88,75151.45,112.6,-0.00347,0.0,0.38531]
[1776682201696,75.88,75162.37,112.6,-0.00343,0.0,0.38133]
[1776682206731,75.88,75158.94,112.6,-0.00344,0.0,0.38257]
[1776682211766,75.88,75159.94,112.6,-0.00344,0.0,0.38221]
[1776682216802,75.88,75159.22,112.6,-0.00344,0.0,0.38247]
[1776682221837,75.88,75168.42,112.6,-0.00341,0.0,0.37914]
[1776682226873,75.88,75164.66,112.6,-0.00342,0.0,0.3805]
[1776682232915,75.88,75159.5,112.6,-0.00343,0.0,0.38114]
[1776682237951,75.88,75166.12,112.6,-0.00341,0.0,0.37874]
[1776682242987,75.88,75163.5,112.6,-0.00342,0.0,0.37969]
[1776682248030,75.88,75161.28,112.6,-0.00342,0.0,0.38049]
[1776682252059,75.88,75171.44,112.6,-0.00339,0.0,0.37683]
[1776682258102,75.88,75169.23,112.6,-0.00339,0.0,0.37762]
[1776682263137,75.88,75168.23,112.6,-0.0034,0.0,0.37798]
[1776682268172,75.88,75166.75,112.6,-0.0034,0.0,0.37851]
[1776682273207,75.88,75165.07,112.6,-0.00341,0.0,0.37912]
[1776682276232,75.88,75150.62,112.6,-0.00346,0.0,0.38437]
[1776682281267,75.88,75142.15,112.6,-0.00349,0.0,0.38747]
[1776682286302,75.88,75132.8,112.6,-0.00353,0.0,0.39093]
[1776682291337,75.88,75131.43,112.6,-0.00352,0.0,0.39018]
[1776682296372,75.88,75127.37,112.6,-0.00354,0.0,0.39168]
[1776682301406,75.88,75127.27,112.6,-0.00354,0.0,0.39172]
[1776682306442,75.88,75122.27,112.6,-0.00356,0.0,0.39358]
[1776682311477,75.88,75114.12,112.6,-0.00359,0.0,0.39663]
[1776682316512,75.88,75114.46,112.6,-0.00359,0.0,0.39651]
[1776682321547,75.88,75112.13,112.6,-0.0036,0.0,0.39738]
[1776682326582,75.88,75110.93,112.6,-0.0036,0.0,0.39783]
[1776682331617,75.88,75115.29,112.6,-0.00358,0.0,0.39619]
[1776682336652,75.88,75115.27,112.6,-0.00358,0.0,0.3962]
[1776682341687,75.88,75114.1,112.6,-0.00359,0.0,0.39664]
[1776682346721,75.88,75117.8,112.6,-0.00358,0.0,0.39525]
[1776682351757,75.88,75126.62,112.6,-0.00353,0.0,0.3907]
[1776682353775,75.88,75152.18,112.6,-0.00344,0.0,0.38132]
[1776682358809,75.88,75146.54,112.6,-0.00346,0.0,0.38338]
[1776682363844,75.88,75144.78,112.6,-0.00346,0.0,0.38402]
[1776682368879,75.88,75144.48,112.6,-0.00346,0.0,0.38413]
[1776682373914,75.88,75145.58,112.6,-0.00346,0.0,0.38373]
[1776682379956,75.88,75146.18,112.6,-0.00346,0.0,0.38351]
[1776682383984,75.88,75131.34,112.6,-0.00351,0.0,0.38896]
[1776682389020,75.88,75137.49,112.6,-0.00349,0.0,0.38669]
[1776682394054,75.88,75132.29,112.6,-0.00351,0.0,0.38861]
[1776682399091,75.88,75123.27,112.6,-0.00354,0.0,0.39195]
[1776682404128,75.88,75123.45,112.6,-0.00354,0.0,0.39188]
[1776682409164,75.88,75123.33,112.6,-0.00354,0.0,0.39193]
[1776682414198,75.88,75123.29,112.6,-0.00353,0.0,0.39068]
[1776682419235,75.88,75126.04,112.6,-0.00352,0.0,0.38966]
[1776682424270,75.88,75126.23,112.6,-0.00352,0.0,0.38959]
[1776682429305,75.88,75126.05,112.6,-0.00352,0.0,0.38966]
[1776682435347,75.88,75124.22,112.6,-0.00353,0.0,0.39034]
[1776682440384,75.88,75109.28,112.6,-0.00359,0.0,0.39591]
[1776682443405,75.88,75119.99,112.6,-0.00354,0.0,0.39191]
[1776682448441,75.88,75125.51,112.6,-0.00352,0.0,0.38986]
[1776682453477,75.88,75128.39,112.6,-0.00351,0.0,0.38879]
[1776682458513,75.88,75128.07,112.6,-0.00351,0.0,0.38891]
[1776682463548,75.88,75128.59,112.6,-0.00351,0.0,0.38872]
[1776682468582,75.88,75131.4,112.6,-0.0035,0.0,0.38768]
[1776682473618,75.88,75128.78,112.6,-0.0035,0.0,0.3874]
[1776682479660,75.88,75130.03,112.6,-0.0035,0.0,0.38694]
[1776682484695,75.88,75129.37,112.6,-0.0035,0.0,0.38718]
[1776682489731,75.88,75129.51,112.6,-0.0035,0.0,0.38713]
[1776682494766,75.88,75129.48,112.6,-0.0035,0.0,0.38714]
[1776682499802,75.88,75130.49,112.6,-0.00349,0.0,0.38677]
[1776682504837,75.88,75125.62,112.6,-0.00351,0.0,0.38856]
[1776682509872,75.88,75122.64,112.6,-0.00352,0.0,0.38966]
[1776682514910,75.88,75114.05,112.6,-0.00356,0.0,0.39286]
[1776682519944,75.88,75110.79,112.6,-0.00357,0.0,0.39407]
[1776682521958,75.88,75122.63,112.6,-0.00352,0.0,0.38967]
[1776682526993,75.88,75124.71,112.6,-0.00352,0.0,0.3889]
[1776682532028,75.88,75124.78,112.6,-0.0035,0.0,0.38762]
[1776682537063,75.88,75124.14,112.6,-0.00351,0.0,0.38785]
[1776682542098,75.88,75124.68,112.6,-0.0035,0.0,0.38766]
[1776682547132,75.88,75124.1,112.6,-0.00351,0.0,0.38787]
[1776682552168,75.88,75125.34,112.6,-0.0035,0.0,0.38741]
[1776682557203,75.88,75126.08,112.6,-0.0035,0.0,0.38714]
[1776682562249,75.88,75128.14,112.6,-0.00349,0.0,0.38638]
[1776682563253,75.88,75140.72,112.6,-0.00344,0.0,0.38178]
[1776682568289,75.88,75133.27,112.6,-0.00347,0.0,0.3845]
[1776682573323,75.88,75130.93,112.6,-0.00348,0.0,0.38536]
[1776682578364,75.88,75119.39,112.6,-0.00352,0.0,0.38961]
[1776682580377,75.88,75107.63,112.6,-0.00357,0.0,0.39399]
[1776682585413,75.88,75102.45,112.6,-0.00359,0.0,0.39593]
[1776682591455,75.88,75097.8,112.6,-0.0036,0.0,0.3964]
[1776682596490,75.88,75099.34,112.6,-0.00359,0.0,0.39582]
[1776682601525,75.88,75097.05,112.6,-0.0036,0.0,0.39669]
[1776682602532,75.88,75085.48,112.6,-0.00364,0.0,0.40106]
[1776682605553,75.88,75095.57,112.6,-0.0036,0.0,0.39724]
[1776682610588,75.88,75092.99,112.6,-0.00361,0.0,0.39822]
[1776682615623,75.88,75092.83,112.6,-0.00362,0.0,0.39828]
[1776682620665,75.88,75089.25,112.6,-0.00363,0.0,0.39963]
[1776682621672,75.88,75077.02,112.6,-0.00368,0.0,0.40429]
[1776682626707,75.88,75085.74,112.6,-0.00364,0.0,0.40096]
[1776682632749,75.88,75086.28,112.6,-0.00364,0.0,0.40076]
[1776682637783,75.88,75076.21,112.6,-0.00368,0.0,0.4046]
[1776682642822,75.88,75074.36,112.6,-0.00369,0.0,0.40531]
[1776682648864,75.88,75073.88,112.6,-0.00369,0.0,0.40549]
[1776682653899,75.88,75072.68,112.6,-0.00368,0.0,0.40465]
[1776682658934,75.88,75071.4,112.6,-0.00369,0.0,0.40514]
[1776682663969,75.88,75071.47,112.6,-0.00369,0.0,0.40512]
[1776682669004,75.88,75073.45,112.6,-0.00368,0.0,0.40436]
[1776682675046,75.88,75073.27,112.6,-0.00368,0.0,0.40443]
[1776682680084,75.88,75072.33,112.6,-0.00368,0.0,0.40479]
[1776682681090,75.88,75061.21,112.6,-0.00373,0.0,0.40907]
[1776682687137,75.88,75060.41,112.6,-0.00373,0.0,0.40938]
[1776682692172,75.88,75058.69,112.6,-0.00374,0.0,0.41005]
[1776682697207,75.88,75057.14,112.6,-0.00374,0.0,0.41065]
[1776682703248,75.88,75053.26,112.6,-0.00376,0.0,0.41215]
[1776682704256,75.88,75042.66,112.6,-0.0038,0.0,0.4163]
[1776682709291,75.88,75041.04,112.6,-0.00381,0.0,0.41694]
[1776682714326,75.88,75038.43,112.6,-0.00381,0.0,0.41664]
[1776682721375,75.88,75038.93,112.6,-0.00381,0.0,0.41644]
[1776682727417,75.88,75044.11,112.6,-0.00378,0.0,0.41441]
[1776682732452,75.88,75044.03,112.6,-0.00379,0.0,0.41444]
[1776682737487,75.88,75044.04,112.6,-0.00378,0.0,0.41444]
[1776682742522,75.88,75043.82,112.6,-0.00379,0.0,0.41452]
[1776682747557,75.88,75043.8,112.6,-0.00379,0.0,0.41453]
[1776682752591,75.88,75051.49,112.6,-0.00375,0.0,0.41153]
[1776682757627,75.88,75049.42,112.6,-0.00376,0.0,0.41234]
[1776682762661,75.88,75047.57,112.6,-0.00377,0.0,0.41306]
[1776682767696,75.88,75050.37,112.6,-0.00376,0.0,0.41197]
[1776682772732,75.88,75052.18,112.6,-0.00374,0.0,0.40995]
[1776682777766,75.88,75051.77,112.6,-0.00374,0.0,0.41011]
[1776682783809,75.88,75051.78,112.6,-0.00374,0.0,0.41011]
[1776682788844,75.88,75052.54,112.6,-0.00374,0.0,0.40981]
[1776682793878,75.88,75056.53,112.6,-0.00372,0.0,0.40827]
[1776682799921,75.88,75060.12,112.6,-0.00371,0.0,0.40688]
[1776682804956,75.88,75061.42,112.6,-0.0037,0.0,0.40638]
[1776682808998,75.88,75072.0,112.6,-0.00366,0.0,0.40233]
[1776682814034,75.88,75073.02,112.6,-0.00366,0.0,0.40194]
[1776682819069,75.88,75072.73,112.6,-0.00366,0.0,0.40205]
[1776682824104,75.88,75072.58,112.6,-0.00366,0.0,0.40211]
[1776682829205,75.88,75073.63,112.6,-0.00366,0.0,0.40171]
[1776682835181,75.88,75077.68,112.6,-0.00363,0.0,0.39888]
[1776682836188,75.88,75065.2,112.6,-0.00368,0.0,0.40363]
[1776682841223,75.88,75064.48,112.6,-0.00368,0.0,0.40391]
[1776682842230,75.88,75053.44,112.6,-0.00372,0.0,0.40815]
[1776682847265,75.88,75049.47,112.6,-0.00374,0.0,0.40969]
[1776682852300,75.88,75047.04,112.6,-0.00375,0.0,0.41063]
[1776682855321,75.88,75034.82,112.6,-0.0038,0.0,0.4154]
[1776682860356,75.88,75039.85,112.6,-0.00378,0.0,0.41343]
[1776682863378,75.88,75016.88,112.6,-0.00387,0.0,0.4225]
[1776682864385,75.88,75005.87,112.6,-0.00392,0.0,0.4269]
[1776682869420,75.88,75000.1,112.6,-0.00394,0.0,0.42923]
[1776682874455,75.88,75000.7,112.6,-0.00394,0.0,0.42898]
[1776682880498,75.88,74997.7,112.6,-0.00395,0.0,0.4302]
[1776682885535,75.88,75008.21,112.6,-0.00391,0.0,0.42596]
[1776682890570,75.88,75010.11,112.6,-0.0039,0.0,0.4252]
[1776682895604,75.88,75006.99,112.6,-0.0039,0.0,0.4251]
[1776682901656,75.88,75012.57,112.6,-0.00388,0.0,0.42287]
[1776682906691,75.88,75016.89,112.6,-0.00386,0.0,0.42115]
[1776682911726,75.88,75019.86,112.6,-0.00385,0.0,0.41997]
[1776682916766,75.88,75021.75,112.6,-0.00384,0.0,0.41923]
[1776682920794,75.88,75003.31,112.6,-0.00392,0.0,0.42658]
[1776682925829,75.88,75015.74,112.6,-0.00386,0.0,0.42161]
[1776682930863,75.88,75019.2,112.6,-0.00385,0.0,0.42024]
[1776682935904,75.88,75016.42,112.6,-0.00386,0.0,0.42134]
[1776682940939,75.88,75021.6,112.6,-0.00384,0.0,0.41929]
[1776682945974,75.88,75023.45,112.6,-0.00383,0.0,0.41855]
[1776682950007,75.88,75038.88,112.6,-0.00377,0.0,0.41249]
[1776682952021,75.88,75047.95,112.6,-0.00372,0.0,0.40766]
[1776682955041,75.88,75063.47,112.6,-0.00366,0.0,0.4017]
[1776682957836,75.88,75062.39,112.6,-0.00367,0.0,0.40211]
[1776682960077,75.88,75081.7,112.6,-0.00359,0.0,0.3948]
[1776682965112,75.88,75085.46,112.6,-0.00358,0.0,0.39339]
[1776682969140,75.88,75095.49,112.6,-0.00354,0.0,0.38965]
[1776682971153,75.88,75105.77,112.6,-0.0035,0.0,0.38585]
[1776682976188,75.88,75105.72,112.6,-0.0035,0.0,0.38587]
[1776682981224,75.88,75105.58,112.6,-0.0035,0.0,0.38592]
[1776682986258,75.88,75105.08,112.6,-0.0035,0.0,0.3861]
[1776682990293,75.88,75091.14,112.6,-0.00355,0.0,0.39127]
[1776682991298,75.88,75101.38,112.6,-0.00351,0.0,0.38747]
[1776682996333,75.88,75101.89,112.6,-0.00351,0.0,0.38728]
[1776683001368,75.88,75102.43,112.6,-0.00351,0.0,0.38708]
[1776683006403,75.88,75109.01,112.6,-0.00349,0.0,0.38466]
[1776683010431,75.88,75095.7,112.6,-0.00354,0.0,0.38957]
[1776683015465,75.88,75097.24,112.6,-0.00352,0.0,0.38774]
[1776683020502,75.88,75086.27,112.6,-0.00356,0.0,0.39182]
[1776683025537,75.88,75092.82,112.6,-0.00354,0.0,0.38938]
[1776683030572,75.88,75092.62,112.6,-0.00354,0.0,0.38945]
[1776683035607,75.88,75093.8,112.6,-0.00353,0.0,0.38901]
[1776683040642,75.88,75083.41,112.6,-0.00357,0.0,0.39289]
[1776683045677,75.88,75090.5,112.6,-0.00354,0.0,0.39024]
[1776683050713,75.88,75094.85,112.6,-0.00353,0.0,0.38862]
[1776683055748,75.88,75093.53,112.6,-0.00353,0.0,0.38911]
[1776683057762,75.88,75075.85,112.6,-0.0036,0.0,0.39572]
[1776683063804,75.88,75077.7,112.6,-0.00359,0.0,0.39503]
[1776683068839,75.88,75085.09,112.6,-0.00357,0.0,0.39226]
[1776683073874,75.88,75085.48,112.6,-0.00355,0.0,0.39084]
[1776683078589,75.88,75079.2,112.6,-0.00358,0.0,0.39319]
[1776683079406,75.88,75076.97,112.6,-0.00359,0.0,0.39403]
[1776683082352,75.88,75094.22,112.6,-0.00352,0.0,0.3876]
[1776683084499,75.88,75080.19,112.6,-0.00357,0.0,0.39282]
[1776683093008,75.88,75070.88,112.6,-0.00361,0.0,0.39632]
[1776683098043,75.88,75074.07,112.6,-0.0036,0.0,0.39512]
[1776683103078,75.88,75079.57,112.6,-0.00358,0.0,0.39305]
[1776683106100,75.88,75095.58,112.6,-0.00351,0.0,0.38709]
[1776683111135,75.88,75096.75,112.6,-0.00351,0.0,0.38666]
[1776683116170,75.88,75103.54,112.6,-0.00348,0.0,0.38416]
[1776683121205,75.88,75117.61,112.6,-0.00343,0.0,0.37903]
[1776683121788,75.88,75117.61,112.6,-0.00343,0.0,0.37903]
[1776683127158,75.88,75120.54,112.6,-0.00342,0.0,0.37796]
[1776683132213,75.88,75124.63,112.6,-0.00341,0.0,0.37649]
[1776683140338,75.88,75132.92,112.6,-0.00336,0.0,0.37228]
[1776683142352,75.88,75146.73,112.6,-0.00331,0.0,0.36738]
[1776683147386,75.88,75147.15,112.6,-0.00331,0.0,0.36723]
[1776683152422,75.88,75148.04,112.6,-0.00331,0.0,0.36691]
[1776683155445,75.88,75134.03,112.6,-0.00336,0.0,0.37189]
[1776683160480,75.88,75127.91,112.6,-0.00338,0.0,0.37408]
[1776683165516,75.88,75130.96,112.6,-0.00337,0.0,0.37298]
[1776683170551,75.88,75133.06,112.6,-0.00336,0.0,0.37223]
[1776683176593,75.88,75133.34,112.6,-0.00336,0.0,0.37213]
[1776683181628,75.88,75134.08,112.6,-0.00336,0.0,0.37187]
[1776683186670,75.88,75108.85,112.6,-0.00345,0.0,0.38097]
[1776683191705,75.88,75109.02,112.6,-0.00344,0.0,0.37966]
[1776683196011,75.88,75107.98,112.6,-0.00345,0.0,0.38004]
[1776683201775,75.88,75104.73,112.6,-0.00346,0.0,0.38123]
[1776683206810,75.88,75117.93,112.6,-0.00341,0.0,0.37644]
[1776683209831,75.88,75129.07,112.6,-0.00337,0.0,0.37243]
[1776683214891,75.88,75141.2,112.6,-0.00332,0.0,0.36812]
[1776683219926,75.88,75137.3,112.6,-0.00334,0.0,0.3695]
[1776683224962,75.88,75132.29,112.6,-0.00336,0.0,0.37128]
[1776683229997,75.88,75138.72,112.6,-0.00333,0.0,0.369]
[1776683235034,75.88,75137.12,112.6,-0.00334,0.0,0.36956]
[1776683240069,75.88,75146.21,112.6,-0.00331,0.0,0.36635]
[1776683242330,75.88,75146.51,112.6,-0.0033,0.0,0.36624]
[1776683252153,75.88,75145.42,112.6,-0.0033,0.0,0.36542]
[1776683257188,75.88,75140.99,112.6,-0.00331,0.0,0.36698]
[1776683262224,75.88,75142.93,112.6,-0.00331,0.0,0.36629]
[1776683267259,75.88,75145.43,112.6,-0.0033,0.0,0.36541]
[1776683272300,75.88,75168.16,112.6,-0.00322,0.0,0.35749]
[1776683273306,75.88,75186.24,112.6,-0.00315,0.0,0.3513]
[1776683278342,75.88,75189.93,112.6,-0.00314,0.0,0.35005]
[1776683283377,75.88,75195.34,112.6,-0.00312,0.0,0.34822]
[1776683288413,75.88,75197.15,112.6,-0.00312,0.0,0.34761]
[1776683293448,75.88,75196.95,112.6,-0.00312,0.0,0.34768]
[1776683299489,75.88,75195.85,112.6,-0.00312,0.0,0.34805]
[1776683304525,75.88,75196.31,112.6,-0.00312,0.0,0.34789]
[1776683309559,75.88,75197.77,112.6,-0.00312,0.0,0.3474]
[1776683314594,75.88,75197.86,112.6,-0.0031,0.0,0.34621]
[1776683321644,75.88,75196.55,112.6,-0.00311,0.0,0.34665]
[1776683326678,75.88,75195.24,112.6,-0.00311,0.0,0.34709]
[1776683331713,75.88,75195.88,112.6,-0.00311,0.0,0.34687]
[1776683337756,75.88,75195.77,112.6,-0.00311,0.0,0.34691]
[1776683342791,75.88,75196.58,112.6,-0.00311,0.0,0.34664]
[1776683350847,75.88,75196.92,112.6,-0.00311,0.0,0.34652]
[1776683355882,75.88,75201.51,112.6,-0.00309,0.0,0.34498]
[1776683360917,75.88,75203.13,112.6,-0.00309,0.0,0.34444]
[1776683365951,75.88,75203.49,112.6,-0.00309,0.0,0.34432]
[1776683370987,75.88,75203.57,112.6,-0.00309,0.0,0.3443]
[1776683377029,75.88,75207.93,112.6,-0.00306,0.0,0.34169]
[1776683382064,75.88,75198.41,112.6,-0.00309,0.0,0.34486]
[1776683387099,75.88,75204.03,112.6,-0.00307,0.0,0.34299]
[1776683392139,75.88,75203.05,112.6,-0.00308,0.0,0.34331]
[1776683397174,75.88,75201.71,112.6,-0.00308,0.0,0.34376]
[1776683402209,75.88,75198.87,112.6,-0.00309,0.0,0.34471]
[1776683407244,75.88,75200.7,112.6,-0.00309,0.0,0.3441]
[1776683412279,75.88,75200.92,112.6,-0.00308,0.0,0.34402]
[1776683417314,75.88,75200.92,112.6,-0.00308,0.0,0.34402]
[1776683423356,75.88,75200.99,112.6,-0.00308,0.0,0.344]
[1776683424363,75.88,75186.59,112.6,-0.00313,0.0,0.34884]
[1776683425370,75.88,75169.58,112.6,-0.00319,0.0,0.35463]
[1776683426378,75.88,75153.09,112.6,-0.00325,0.0,0.36033]
[1776683431413,75.88,75161.1,112.6,-0.00321,0.0,0.35636]
[1776683436448,75.88,75159.41,112.6,-0.00322,0.0,0.35695]
[1776683441483,75.88,75158.88,112.6,-0.00322,0.0,0.35713]
[1776683446518,75.88,75159.95,112.6,-0.00321,0.0,0.35676]
[1776683449539,75.88,75170.38,112.6,-0.00318,0.0,0.35318]
[1776683458602,75.88,75169.8,112.6,-0.00318,0.0,0.35338]
[1776683462630,75.88,75153.65,112.6,-0.00324,0.0,0.35894]
[1776683467666,75.88,75151.06,112.6,-0.00325,0.0,0.35984]
[1776683473725,75.88,75151.31,112.6,-0.00325,0.0,0.35975]
[1776683479754,75.88,75142.65,112.6,-0.00328,0.0,0.36277]
[1776683482774,75.88,75131.79,112.6,-0.00331,0.0,0.36659]
[1776683487809,75.88,75130.49,112.6,-0.00332,0.0,0.36705]
[1776683492844,75.88,75124.17,112.6,-0.00333,0.0,0.36807]
[1776683497878,75.88,75124.3,112.6,-0.00333,0.0,0.36802]
[1776683502913,75.88,75123.04,112.6,-0.00334,0.0,0.36847]
[1776683508955,75.88,75123.09,112.6,-0.00334,0.0,0.36845]
[1776683513991,75.88,75122.92,112.6,-0.00334,0.0,0.36851]
[1776683519029,75.88,75120.47,112.6,-0.00335,0.0,0.36939]
[1776683523058,75.88,75134.3,112.6,-0.0033,0.0,0.36449]
[1776683528093,75.88,75141.41,112.6,-0.00327,0.0,0.362]
[1776683533128,75.88,75142.72,112.6,-0.00327,0.0,0.36154]
[1776683538163,75.88,75146.19,112.6,-0.00325,0.0,0.36033]
[1776683543199,75.88,75146.08,112.6,-0.00325,0.0,0.36037]
[1776683548233,75.88,75143.33,112.6,-0.00326,0.0,0.36133]
[1776683553269,75.88,75128.04,112.6,-0.00331,0.0,0.36549]
[1776683558304,75.88,75127.27,112.6,-0.00331,0.0,0.36576]
[1776683563339,75.88,75128.43,112.6,-0.00331,0.0,0.36535]
[1776683569383,75.88,75128.72,112.6,-0.0033,0.0,0.36525]
[1776683574418,75.88,75136.85,112.6,-0.00328,0.0,0.36239]
[1776683579453,75.88,75138.35,112.6,-0.00327,0.0,0.36187]
[1776683584487,75.88,75138.92,112.6,-0.00327,0.0,0.36167]
[1776683589523,75.88,75140.49,112.6,-0.00326,0.0,0.36112]
[1776683593552,75.88,75154.73,112.6,-0.00321,0.0,0.35618]
[1776683598588,75.88,75156.33,112.6,-0.00321,0.0,0.35563]
[1776683603623,75.88,75154.2,112.6,-0.00321,0.0,0.35636]
[1776683609664,75.88,75153.92,112.6,-0.00322,0.0,0.35646]
[1776683615707,75.88,75156.86,112.6,-0.00319,0.0,0.35426]
[1776683620741,75.88,75158.8,112.6,-0.00319,0.0,0.3536]
[1776683625776,75.88,75162.98,112.6,-0.00317,0.0,0.35217]
[1776683630812,75.88,75161.5,112.6,-0.00318,0.0,0.35267]
[1776683635847,75.88,75164.57,112.6,-0.00317,0.0,0.35162]
[1776683640882,75.88,75172.91,112.6,-0.00314,0.0,0.34879]
[1776683645917,75.88,75175.47,112.6,-0.00313,0.0,0.34792]
[1776683650952,75.88,75182.82,112.6,-0.0031,0.0,0.34545]
[1776683655987,75.88,75184.63,112.6,-0.0031,0.0,0.34484]
[1776683661021,75.88,75187.43,112.6,-0.00309,0.0,0.3439]
[1776683666056,75.88,75190.61,112.6,-0.00308,0.0,0.34284]
[1776683671092,75.88,75195.49,112.6,-0.00305,0.0,0.34007]
[1776683677133,75.88,75192.61,112.6,-0.00306,0.0,0.34102]
[1776683682168,75.88,75192.8,112.6,-0.00306,0.0,0.34096]
[1776683687204,75.88,75192.83,112.6,-0.00306,0.0,0.34095]
[1776683692239,75.88,75197.75,112.6,-0.00304,0.0,0.33932]
[1776683700295,75.88,75198.51,112.6,-0.00304,0.0,0.33907]
[1776683702309,75.88,75222.51,112.6,-0.00296,0.0,0.33122]
[1776683707344,75.88,75228.15,112.6,-0.00294,0.0,0.3294]
[1776683712379,75.88,75231.02,112.6,-0.00294,0.0,0.32847]
[1776683718421,75.88,75225.51,112.6,-0.00295,0.0,0.33025]
[1776683721680,75.88,75229.01,112.6,-0.00294,0.0,0.32912]
[1776683721746,75.88,75243.54,112.6,-0.0029,0.0,0.32447]
[1776683727493,75.88,75240.78,112.6,-0.0029,0.0,0.32535]
[1776683732529,75.88,75240.73,112.6,-0.00289,0.0,0.32426]
[1776683736583,75.88,75252.51,112.6,-0.00286,0.0,0.32053]
[1776683741597,75.88,75259.12,112.6,-0.00284,0.0,0.31846]
[1776683746633,75.88,75256.38,112.6,-0.00284,0.0,0.31932]
[1776683751667,75.88,75259.01,112.6,-0.00284,0.0,0.31849]
[1776683756704,75.88,75253.41,112.6,-0.00285,0.0,0.32025]
[1776683759725,75.88,75240.22,112.6,-0.0029,0.0,0.32442]
[1776683764761,75.88,75239.72,112.6,-0.0029,0.0,0.32458]
[1776683768199,75.88,75240.51,112.6,-0.0029,0.0,0.32433]
[1776683770508,75.88,75251.14,112.6,-0.00286,0.0,0.32096]
[1776683778858,75.88,75258.8,112.6,-0.00284,0.0,0.31856]
[1776683783893,75.88,75267.31,112.6,-0.00281,0.0,0.3159]
[1776683788929,75.88,75272.63,112.6,-0.00279,0.0,0.31425]
[1776683793967,75.88,75276.66,112.6,-0.00277,0.0,0.31193]
[1776683799000,75.88,75281.15,112.6,-0.00276,0.0,0.31055]
[1776683804037,75.88,75286.33,112.6,-0.00274,0.0,0.30897]
[1776683810079,75.88,75282.06,112.6,-0.00276,0.0,0.31028]
[1776683815114,75.88,75277.76,112.6,-0.00277,0.0,0.31159]
[1776683820148,75.88,75277.13,112.6,-0.00277,0.0,0.31179]
[1776683822163,75.88,75262.47,112.6,-0.00282,0.0,0.31632]
[1776683828205,75.88,75258.24,112.6,-0.00283,0.0,0.31764]
[1776683833241,75.88,75244.38,112.6,-0.00287,0.0,0.32199]
[1776683838275,75.88,75248.09,112.6,-0.00286,0.0,0.32082]
[1776683843313,75.88,75247.63,112.6,-0.00286,0.0,0.32097]
[1776683848346,75.88,75247.45,112.6,-0.00286,0.0,0.32102]
[1776683861437,75.88,75247.28,112.6,-0.00285,0.0,0.31998]
[1776683862443,75.88,75237.26,112.6,-0.00289,0.0,0.32314]
[1776683867479,75.88,75232.59,112.6,-0.0029,0.0,0.32462]
[1776683872513,75.88,75232.81,112.6,-0.0029,0.0,0.32455]
[1776683873521,75.88,75217.26,112.6,-0.00295,0.0,0.32954]
[1776683880570,75.88,75212.91,112.6,-0.00296,0.0,0.33094]
[1776683885605,75.88,75208.69,112.6,-0.00298,0.0,0.33231]
[1776683890640,75.88,75208.09,112.6,-0.00298,0.0,0.33251]
[1776683895676,75.88,75206.17,112.6,-0.00299,0.0,0.33313]
[1776683900711,75.88,75215.19,112.6,-0.00296,0.0,0.33021]
[1776683905745,75.88,75216.86,112.6,-0.00295,0.0,0.32967]
[1776683910780,75.88,75220.94,112.6,-0.00294,0.0,0.32835]
[1776683916824,75.88,75221.72,112.6,-0.00293,0.0,0.32698]
[1776683921862,75.88,75222.22,112.6,-0.00292,0.0,0.32682]
[1776683926896,75.88,75222.51,112.6,-0.00292,0.0,0.32673]
[1776683931932,75.88,75217.13,112.6,-0.00294,0.0,0.32846]
[1776683936968,75.88,75216.41,112.6,-0.00294,0.0,0.32869]
[1776683942003,75.88,75218.0,112.6,-0.00294,0.0,0.32818]
[1776683947042,75.88,75219.45,112.6,-0.00293,0.0,0.32771]
[1776683952077,75.88,75213.93,112.6,-0.00295,0.0,0.32949]
[1776683957112,75.88,75212.31,112.6,-0.00296,0.0,0.33001]
[1776683959125,75.88,75222.74,112.6,-0.00292,0.0,0.32665]
[1776683964161,75.88,75228.5,112.6,-0.0029,0.0,0.32481]
[1776683970203,75.88,75228.67,112.6,-0.0029,0.0,0.32476]
[1776683975238,75.88,75229.58,112.6,-0.00289,0.0,0.32336]
[1776683981280,75.88,75229.48,112.6,-0.00289,0.0,0.32339]
[1776683986315,75.88,75229.55,112.6,-0.00289,0.0,0.32337]
[1776683991350,75.88,75229.98,112.6,-0.00289,0.0,0.32323]
[1776683998400,75.88,75229.87,112.6,-0.00289,0.0,0.32327]
[1776684004442,75.88,75215.34,112.6,-0.00294,0.0,0.32791]
[1776684006456,75.88,75198.08,112.6,-0.00299,0.0,0.3335]
[1776684011491,75.88,75190.99,112.6,-0.00302,0.0,0.33582]
[1776684016526,75.88,75181.24,112.6,-0.00305,0.0,0.33903]
[1776684021561,75.88,75172.71,112.6,-0.00308,0.0,0.34187]
[1776684026597,75.88,75172.11,112.6,-0.00308,0.0,0.34207]
[1776684031633,75.88,75171.83,112.6,-0.00307,0.0,0.341]
[1776684034653,75.88,75161.27,112.6,-0.00311,0.0,0.34454]
[1776684037674,75.88,75151.26,112.6,-0.00314,0.0,0.34791]
[1776684042710,75.88,75154.55,112.6,-0.00313,0.0,0.3468]
[1776684049759,75.88,75154.08,112.6,-0.00313,0.0,0.34696]
[1776684054794,75.88,75145.5,112.6,-0.00316,0.0,0.34987]
[1776684058030,75.88,75131.71,112.6,-0.00321,0.0,0.35459]
[1776684059831,75.88,75120.18,112.6,-0.00325,0.0,0.35858]
[1776684061845,75.88,75108.04,112.6,-0.00329,0.0,0.36283]
[1776684062852,75.88,75097.78,112.6,-0.00333,0.0,0.36645]
[1776684066597,75.88,75094.84,112.6,-0.00334,0.0,0.36749]
[1776684067890,75.88,75094.3,112.6,-0.00334,0.0,0.36768]
[1776684073929,75.88,75088.25,112.6,-0.00336,0.0,0.36984]
[1776684080100,75.88,75091.85,112.6,-0.00335,0.0,0.36856]
[1776684084000,75.88,75108.11,112.6,-0.00329,0.0,0.3628]
[1776684089051,75.88,75104.35,112.6,-0.00331,0.0,0.36413]
[1776684094087,75.88,75107.9,112.6,-0.00328,0.0,0.36166]
[1776684099121,75.88,75107.22,112.6,-0.00329,0.0,0.3619]
[1776684104157,75.88,75108.79,112.6,-0.00328,0.0,0.36135]
[1776684110199,75.88,75108.63,112.6,-0.00328,0.0,0.36141]
[1776684115237,75.88,75124.63,112.6,-0.00322,0.0,0.35584]
[1776684120273,75.88,75122.52,112.6,-0.00323,0.0,0.35657]
[1776684125308,75.88,75121.2,112.6,-0.00324,0.0,0.35703]
[1776684128329,75.88,75136.66,112.6,-0.00318,0.0,0.3517]
[1776684133364,75.88,75137.01,112.6,-0.00318,0.0,0.35158]
[1776684138407,75.88,75132.78,112.6,-0.00319,0.0,0.35303]
[1776684143442,75.88,75126.36,112.6,-0.00322,0.0,0.35524]
[1776684148477,75.88,75129.77,112.6,-0.00321,0.0,0.35407]
[1776684153512,75.88,75139.45,112.6,-0.00316,0.0,0.34957]
[1776684158546,75.88,75132.84,112.6,-0.00318,0.0,0.35182]
[1776684159554,75.88,75148.31,112.6,-0.00313,0.0,0.34656]
[1776684164590,75.88,75159.73,112.6,-0.00309,0.0,0.34272]
[1776684169626,75.88,75158.39,112.6,-0.0031,0.0,0.34317]
[1776684174661,75.88,75157.7,112.6,-0.0031,0.0,0.3434]
[1776684180704,75.88,75151.95,112.6,-0.00312,0.0,0.34533]
[1776684185738,75.88,75144.33,112.6,-0.00314,0.0,0.34791]
[1776684190773,75.88,75143.36,112.6,-0.00315,0.0,0.34824]
[1776684195808,75.88,75145.29,112.6,-0.00314,0.0,0.34758]
[1776684200843,75.88,75151.65,112.6,-0.00312,0.0,0.34544]
[1776684205878,75.88,75151.78,112.6,-0.00312,0.0,0.34539]
[1776684210913,75.88,75150.63,112.6,-0.00312,0.0,0.34578]
[1776684215948,75.88,75151.37,112.6,-0.00311,0.0,0.34436]
[1776684220983,75.88,75137.97,112.6,-0.00316,0.0,0.34889]
[1776684227030,75.88,75137.89,112.6,-0.00316,0.0,0.34892]
[1776684232065,75.88,75139.12,112.6,-0.00315,0.0,0.3485]
[1776684239115,75.88,75148.56,112.6,-0.00312,0.0,0.34531]
[1776684242135,75.88,75163.52,112.6,-0.00307,0.0,0.3403]
[1776684247172,75.88,75175.03,112.6,-0.00303,0.0,0.33649]
[1776684252207,75.88,75175.69,112.6,-0.00303,0.0,0.33627]
[1776684257242,75.88,75177.56,112.6,-0.00302,0.0,0.33566]
[1776684263286,75.88,75183.4,112.6,-0.003,0.0,0.33374]
[1776684268321,75.88,75180.39,112.6,-0.00301,0.0,0.33473]
[1776684274363,75.88,75180.98,112.6,-0.003,0.0,0.33339]
[1776684280405,75.88,75179.93,112.6,-0.003,0.0,0.33373]
[1776684285440,75.88,75182.69,112.6,-0.00299,0.0,0.33283]
[1776684290684,75.88,75188.95,112.6,-0.00297,0.0,0.3308]
[1776684290944,75.88,75226.55,112.6,-0.00285,0.0,0.31879]
[1776684296517,75.88,75230.42,112.6,-0.00284,0.0,0.31757]
[1776684301552,75.88,75219.74,112.6,-0.00287,0.0,0.32093]
[1776684306451,75.88,75221.98,112.6,-0.00287,0.0,0.32022]
[1776684314642,75.88,75238.6,112.6,-0.00281,0.0,0.31502]
[1776684319502,75.88,75252.95,112.6,-0.00277,0.0,0.31058]
[1776684324712,75.88,75260.43,112.6,-0.00275,0.0,0.30829]
[1776684325720,75.88,75241.93,112.6,-0.0028,0.0,0.31398]
[1776684326727,75.88,75229.97,112.6,-0.00284,0.0,0.31771]
[1776684333487,75.88,75226.98,112.6,-0.00285,0.0,0.31865]
[1776684336806,75.88,75245.56,112.6,-0.00278,0.0,0.31177]
[1776684341840,75.88,75245.13,112.6,-0.00278,0.0,0.31191]
[1776684346875,75.88,75242.28,112.6,-0.00279,0.0,0.31279]
[1776684352509,75.88,75242.1,112.6,-0.00279,0.0,0.31284]
[1776684357953,75.88,75245.47,112.6,-0.00278,0.0,0.3118]
[1776684362989,75.88,75225.48,112.6,-0.00285,0.0,0.31802]
[1776684369030,75.88,75229.65,112.6,-0.00283,0.0,0.31671]
[1776684375072,75.88,75227.13,112.6,-0.00284,0.0,0.3175]
[1776684380108,75.88,75229.62,112.6,-0.00283,0.0,0.31672]
[1776684385143,75.88,75224.12,112.6,-0.00285,0.0,0.31845]
[1776684390177,75.88,75224.46,112.6,-0.00285,0.0,0.31834]
[1776684395213,75.88,75228.22,112.6,-0.00283,0.0,0.31606]
[1776684400249,75.88,75227.65,112.6,-0.00283,0.0,0.31624]
[1776684405283,75.88,75228.1,112.6,-0.00283,0.0,0.3161]
[1776684410318,75.88,75238.55,112.6,-0.0028,0.0,0.31285]
[1776684415354,75.88,75238.56,112.6,-0.0028,0.0,0.31285]
[1776684420389,75.88,75234.58,112.6,-0.00281,0.0,0.31408]
[1776684425424,75.88,75238.68,112.6,-0.0028,0.0,0.31281]
[1776684430458,75.88,75239.1,112.6,-0.00279,0.0,0.31268]
[1776684437508,75.88,75240.31,112.6,-0.00279,0.0,0.31231]
[1776684442543,75.88,75240.28,112.6,-0.00279,0.0,0.31232]
[1776684448586,75.88,75244.3,112.6,-0.00278,0.0,0.31108]
[1776684453621,75.88,75241.14,112.6,-0.00278,0.0,0.31097]
[1776684458656,75.88,75242.65,112.6,-0.00277,0.0,0.3105]
[1776684463691,75.88,75243.09,112.6,-0.00277,0.0,0.31037]
[1776684468726,75.88,75243.7,112.6,-0.00277,0.0,0.31018]
[1776684473761,75.88,75243.56,112.6,-0.00277,0.0,0.31022]
[1776684478796,75.88,75240.67,112.6,-0.00278,0.0,0.31111]
[1776684483834,75.88,75238.59,112.6,-0.00279,0.0,0.31175]
[1776684488869,75.88,75234.73,112.6,-0.0028,0.0,0.31295]
[1776684493904,75.88,75237.14,112.6,-0.00279,0.0,0.3122]
[1776684498939,75.88,75237.46,112.6,-0.00279,0.0,0.3121]
[1776684503974,75.88,75238.11,112.6,-0.00279,0.0,0.3119]
[1776684509013,75.88,75237.52,112.6,-0.00279,0.0,0.31208]
[1776684514049,75.88,75235.25,112.6,-0.00279,0.0,0.3117]
[1776684520286,75.88,75234.82,112.6,-0.00279,0.0,0.31183]
[1776684526131,75.88,75239.09,112.6,-0.00277,0.0,0.31052]
[1776684531167,75.88,75235.76,112.6,-0.00279,0.0,0.31154]
[1776684533181,75.88,75225.08,112.6,-0.00282,0.0,0.31485]
[1776684538215,75.88,75223.71,112.6,-0.00282,0.0,0.31528]
[1776684544258,75.88,75223.16,112.6,-0.00282,0.0,0.31545]
[1776684549292,75.88,75224.12,112.6,-0.00282,0.0,0.31515]
[1776684554327,75.88,75226.78,112.6,-0.00281,0.0,0.31432]
[1776684559363,75.88,75231.53,112.6,-0.0028,0.0,0.31285]
[1776684564398,75.88,75237.73,112.6,-0.00278,0.0,0.31093]
[1776684569433,75.88,75239.77,112.6,-0.00277,0.0,0.31031]
[1776684574467,75.88,75231.83,112.6,-0.00279,0.0,0.31167]
[1776684579502,75.88,75232.0,112.6,-0.00279,0.0,0.31162]
[1776684584539,75.88,75229.97,112.6,-0.00279,0.0,0.31224]
[1776684589574,75.88,75231.08,112.6,-0.00279,0.0,0.3119]
[1776684592603,75.88,75211.88,112.6,-0.00285,0.0,0.31788]
[1776684593607,75.88,75200.29,112.6,-0.00289,0.0,0.32154]
[1776684598643,75.88,75198.48,112.6,-0.00289,0.0,0.32211]
[1776684602674,75.88,75175.13,112.6,-0.00297,0.0,0.32961]
[1776684607709,75.88,75165.53,112.6,-0.003,0.0,0.33273]
[1776684612744,75.88,75170.31,112.6,-0.00298,0.0,0.33117]
[1776684618786,75.88,75167.74,112.6,-0.00299,0.0,0.33201]
[1776684624829,75.88,75168.28,112.6,-0.00299,0.0,0.33184]
[1776684629863,75.88,75167.53,112.6,-0.00299,0.0,0.33208]
[1776684635353,75.88,75162.27,112.6,-0.003,0.0,0.33266]
[1776684635915,75.88,75143.64,112.6,-0.00306,0.0,0.3388]
[1776684640922,75.88,75141.27,112.6,-0.00307,0.0,0.33959]
[1776684645976,75.88,75139.13,112.6,-0.00308,0.0,0.3403]
[1776684651011,75.88,75136.6,112.6,-0.00309,0.0,0.34114]
[1776684656046,75.88,75137.25,112.6,-0.00309,0.0,0.34093]
[1776684661081,75.88,75138.42,112.6,-0.00308,0.0,0.34054]
[1776684666116,75.88,75138.37,112.6,-0.00308,0.0,0.34055]
[1776684671151,75.88,75130.51,112.6,-0.00311,0.0,0.34319]
[1776684676186,75.88,75117.39,112.6,-0.00315,0.0,0.34762]
[1776684682228,75.88,75116.5,112.6,-0.00316,0.0,0.34792]
[1776684687262,75.88,75116.83,112.6,-0.00316,0.0,0.34781]
[1776684693306,75.88,75115.05,112.6,-0.00315,0.0,0.34723]
[1776684698341,75.88,75115.12,112.6,-0.00315,0.0,0.34721]
[1776684703376,75.88,75128.38,112.6,-0.00311,0.0,0.34273]
[1776684708410,75.88,75129.71,112.6,-0.0031,0.0,0.34228]
[1776684713445,75.88,75129.9,112.6,-0.0031,0.0,0.34222]
[1776684718481,75.88,75130.36,112.6,-0.0031,0.0,0.34207]
[1776684723516,75.88,75126.34,112.6,-0.00311,0.0,0.34342]
[1776684728551,75.88,75124.69,112.6,-0.00312,0.0,0.34397]
[1776684733587,75.88,75127.99,112.6,-0.00311,0.0,0.34286]
[1776684738622,75.88,75130.08,112.6,-0.0031,0.0,0.34216]
[1776684743657,75.88,75129.71,112.6,-0.0031,0.0,0.34228]
[1776684748692,75.88,75125.42,112.6,-0.00312,0.0,0.34373]
[1776684753729,75.88,75125.69,112.6,-0.0031,0.0,0.34246]
[1776684758765,75.88,75125.4,112.6,-0.00311,0.0,0.34256]
[1776684763800,75.88,75130.48,112.6,-0.00309,0.0,0.34086]
[1776684768917,75.88,75131.0,112.6,-0.00309,0.0,0.34068]
[1776684768837,75.88,75147.79,112.6,-0.00303,0.0,0.33511]
[1776684769548,75.88,75147.79,112.6,-0.00303,0.0,0.33511]
[1776684769992,75.88,75196.37,112.6,-0.00287,0.0,0.31944]
[1776684770357,75.88,75196.37,112.6,-0.00287,0.0,0.31944]
[1776684770855,75.88,75213.44,112.6,-0.00282,0.0,0.31409]
[1776684771862,75.88,75190.82,112.6,-0.00289,0.0,0.3212]
[1776684776899,75.88,75191.57,112.6,-0.00289,0.0,0.32096]
[1776684777906,75.88,75179.95,112.6,-0.00292,0.0,0.32467]
[1776684782942,75.88,75176.1,112.6,-0.00294,0.0,0.3259]
[1776684787977,75.88,75184.55,112.6,-0.00291,0.0,0.3232]
[1776684793013,75.88,75186.94,112.6,-0.0029,0.0,0.32243]
[1776684796033,75.88,75197.93,112.6,-0.00287,0.0,0.31895]
[1776684800061,75.88,75212.85,112.6,-0.00282,0.0,0.31428]
[1776684802076,75.88,75232.63,112.6,-0.00276,0.0,0.30817]
[1776684807110,75.88,75231.28,112.6,-0.00276,0.0,0.30858]
[1776684811701,75.88,75236.73,112.6,-0.00274,0.0,0.30692]
[1776684812474,75.88,75242.94,112.6,-0.00272,0.0,0.30396]
[1776684812575,75.88,75269.41,112.6,-0.00264,0.0,0.29605]
[1776684815604,75.88,75254.31,112.6,-0.00268,0.0,0.30054]
[1776684820213,75.88,75243.21,112.6,-0.00272,0.0,0.30388]
[1776684825248,75.88,75258.34,112.6,-0.00267,0.0,0.29933]
[1776684830283,75.88,75248.79,112.6,-0.0027,0.0,0.30219]
[1776684835318,75.88,75247.28,112.6,-0.0027,0.0,0.30265]
[1776684840352,75.88,75238.46,112.6,-0.00273,0.0,0.30532]
[1776684845388,75.88,75245.88,112.6,-0.00271,0.0,0.30307]
[1776684850423,75.88,75255.28,112.6,-0.00268,0.0,0.30025]
[1776684855457,75.88,75248.15,112.6,-0.0027,0.0,0.30239]
[1776684860494,75.88,75241.34,112.6,-0.00272,0.0,0.30444]
[1776684865533,75.88,75236.8,112.6,-0.00273,0.0,0.30582]
[1776684870567,75.88,75237.43,112.6,-0.00273,0.0,0.30563]
[1776684875603,75.88,75237.93,112.6,-0.00272,0.0,0.30441]
[1776684880639,75.88,75236.01,112.6,-0.00273,0.0,0.30499]
[1776684885677,75.88,75235.18,112.6,-0.00273,0.0,0.30524]
[1776684890712,75.88,75233.73,112.6,-0.00273,0.0,0.30568]
[1776684899993,75.88,75233.64,112.6,-0.00273,0.0,0.30571]
[1776684905816,75.88,75223.44,112.6,-0.00277,0.0,0.30882]
[1776684910852,75.88,75222.8,112.6,-0.00277,0.0,0.30902]
[1776684915887,75.88,75223.37,112.6,-0.00277,0.0,0.30884]
[1776684921929,75.88,75223.71,112.6,-0.00277,0.0,0.30874]
[1776684926963,75.88,75232.42,112.6,-0.00274,0.0,0.30608]
[1776684931998,75.88,75240.02,112.6,-0.00271,0.0,0.3027]
[1776684937034,75.88,75233.05,112.6,-0.00273,0.0,0.30481]
[1776684942069,75.88,75227.55,112.6,-0.00274,0.0,0.30649]
[1776684947104,75.88,75228.14,112.6,-0.00274,0.0,0.30631]
[1776684952139,75.88,75229.8,112.6,-0.00274,0.0,0.3058]
[1776684956167,75.88,75244.54,112.6,-0.00269,0.0,0.30134]
[1776684957175,75.88,75259.13,112.6,-0.00265,0.0,0.29699]
[1776684962210,75.88,75253.35,112.6,-0.00267,0.0,0.29871]
[1776684967246,75.88,75254.86,112.6,-0.00266,0.0,0.29826]
[1776684973175,75.88,75261.13,112.6,-0.00264,0.0,0.2964]
[1776684983364,75.88,75246.26,112.6,-0.00269,0.0,0.30083]
[1776684988398,75.88,75237.03,112.6,-0.00272,0.0,0.30361]
[1776684993433,75.88,75240.3,112.6,-0.0027,0.0,0.30155]
[1776684998467,75.88,75240.73,112.6,-0.00269,0.0,0.30142]
[1776685003503,75.88,75241.51,112.6,-0.00269,0.0,0.30119]
[1776685008537,75.88,75243.17,112.6,-0.00269,0.0,0.30069]
[1776685013574,75.88,75247.27,112.6,-0.00268,0.0,0.29946]
[1776685018609,75.88,75255.84,112.6,-0.00265,0.0,0.29691]
[1776685024650,75.88,75250.18,112.6,-0.00267,0.0,0.2986]
[1776685029686,75.88,75252.85,112.6,-0.00266,0.0,0.2978]
[1776685032706,75.88,75262.88,112.6,-0.00263,0.0,0.29483]
[1776685037743,75.88,75265.61,112.6,-0.00262,0.0,0.29403]
[1776685042778,75.88,75264.85,112.6,-0.00262,0.0,0.29425]
[1776685047813,75.88,75266.93,112.6,-0.00262,0.0,0.29364]
[1776685052848,75.88,75260.42,112.6,-0.00263,0.0,0.29451]
[1776685057884,75.88,75260.31,112.6,-0.00263,0.0,0.29454]
[1776685062918,75.88,75260.49,112.6,-0.00263,0.0,0.29449]
[1776685067954,75.88,75259.06,112.6,-0.00263,0.0,0.29491]
[1776685072989,75.88,75255.83,112.6,-0.00264,0.0,0.29586]
[1776685078026,75.88,75266.81,112.6,-0.00261,0.0,0.29263]
[1776685082059,75.88,75279.37,112.6,-0.00257,0.0,0.28897]
[1776685087097,75.88,75281.01,112.6,-0.00257,0.0,0.2885]
[1776685092139,75.88,75280.86,112.6,-0.00257,0.0,0.28854]
[1776685097174,75.88,75289.2,112.6,-0.00254,0.0,0.28614]
[1776685102208,75.88,75292.46,112.6,-0.00253,0.0,0.2852]
[1776685107244,75.88,75292.74,112.6,-0.00253,0.0,0.28512]
[1776685109257,75.88,75307.83,112.6,-0.00249,0.0,0.28083]
[1776685114293,75.88,75308.52,112.6,-0.00248,0.0,0.27963]
[1776685122350,75.88,75308.27,112.6,-0.00248,0.0,0.2797]
[1776685127388,75.88,75307.37,112.6,-0.00248,0.0,0.27995]
[1776685132423,75.88,75306.74,112.6,-0.00248,0.0,0.28013]
[1776685137458,75.88,75307.41,112.6,-0.00248,0.0,0.27994]
[1776685141486,75.88,75295.04,112.6,-0.00252,0.0,0.28345]
[1776685142618,75.88,75283.95,112.6,-0.00255,0.0,0.28662]
[1776685148542,75.88,75276.56,112.6,-0.00257,0.0,0.28875]
[1776685154584,75.88,75274.58,112.6,-0.00258,0.0,0.28933]
[1776685157605,75.88,75286.19,112.6,-0.00254,0.0,0.28598]
[1776685162641,75.88,75296.25,112.6,-0.00251,0.0,0.2831]
[1776685167677,75.88,75303.64,112.6,-0.00249,0.0,0.281]
[1776685172712,75.88,75303.53,112.6,-0.00248,0.0,0.28003]
[1776685177747,75.88,75303.39,112.6,-0.00249,0.0,0.28007]
[1776685182781,75.88,75302.9,112.6,-0.00249,0.0,0.2802]
[1776685187817,75.88,75301.95,112.6,-0.00249,0.0,0.28047]
[1776685192852,75.88,75279.36,112.6,-0.00255,0.0,0.28692]
[1776685198894,75.88,75285.55,112.6,-0.00254,0.0,0.28514]
[1776685203939,75.88,75286.63,112.6,-0.00253,0.0,0.28483]
[1776685208971,75.88,75287.16,112.6,-0.00253,0.0,0.28468]
[1776685213447,75.88,75283.74,112.6,-0.00254,0.0,0.28566]
[1776685214577,75.88,75274.28,112.6,-0.00257,0.0,0.28838]
[1776685220048,75.88,75274.58,112.6,-0.00257,0.0,0.2883]
[1776685225082,75.88,75277.15,112.6,-0.00256,0.0,0.28755]
[1776685230118,75.88,75277.04,112.6,-0.00256,0.0,0.28758]
[1776685235153,75.88,75276.98,112.6,-0.00255,0.0,0.28657]
[1776685240188,75.88,75277.48,112.6,-0.00255,0.0,0.28643]
[1776685245222,75.88,75277.39,112.6,-0.00255,0.0,0.28646]
[1776685250261,75.88,75266.71,112.6,-0.00258,0.0,0.28954]
[1776685255305,75.88,75274.42,112.6,-0.00256,0.0,0.28731]
[1776685260342,75.88,75263.94,112.6,-0.00259,0.0,0.29035]
[1776685265389,75.88,75274.54,112.6,-0.00256,0.0,0.28728]
[1776685270418,75.88,75276.91,112.6,-0.00255,0.0,0.28659]
[1776685275453,75.88,75276.38,112.6,-0.00255,0.0,0.28675]
[1776685280488,75.88,75275.69,112.6,-0.00256,0.0,0.28695]
[1776685286530,75.88,75275.04,112.6,-0.00256,0.0,0.28713]
[1776685291565,75.88,75269.98,112.6,-0.00256,0.0,0.28756]
[1776685296600,75.88,75270.48,112.6,-0.00256,0.0,0.28742]
[1776685301636,75.88,75274.44,112.6,-0.00255,0.0,0.28628]
[1776685306671,75.88,75269.12,112.6,-0.00257,0.0,0.28781]
[1776685311706,75.88,75267.23,112.6,-0.00257,0.0,0.28836]
[1776685316741,75.88,75274.08,112.6,-0.00255,0.0,0.28638]
[1776685321780,75.88,75269.67,112.6,-0.00256,0.0,0.28765]
[1776685323792,75.88,75255.36,112.6,-0.00261,0.0,0.29182]
[1776685325806,75.88,75244.32,112.6,-0.00264,0.0,0.29506]
[1776685330842,75.88,75247.66,112.6,-0.00263,0.0,0.29408]
[1776685335877,75.88,75247.53,112.6,-0.00263,0.0,0.29412]
[1776685340912,75.88,75246.83,112.6,-0.00263,0.0,0.29432]
[1776685345947,75.88,75245.8,112.6,-0.00263,0.0,0.29463]
[1776685350982,75.88,75245.92,112.6,-0.00263,0.0,0.29459]
[1776685356018,75.88,75247.89,112.6,-0.00262,0.0,0.29296]
[1776685361053,75.88,75259.99,112.6,-0.00258,0.0,0.28943]
[1776685366304,75.88,75261.4,112.6,-0.00258,0.0,0.28902]
[1776685372130,75.88,75266.78,112.6,-0.00256,0.0,0.28746]
[1776685377165,75.88,75270.44,112.6,-0.00255,0.0,0.2864]
[1776685382200,75.88,75268.1,112.6,-0.00256,0.0,0.28708]
[1776685387235,75.88,75274.79,112.6,-0.00254,0.0,0.28515]
[1776685392270,75.88,75273.89,112.6,-0.00254,0.0,0.28541]
[1776685398312,75.88,75275.17,112.6,-0.00254,0.0,0.28504]
[1776685403347,75.88,75279.03,112.6,-0.00253,0.0,0.28394]
[1776685408382,75.88,75273.6,112.6,-0.00254,0.0,0.28549]
[1776685413417,75.88,75272.89,112.6,-0.00254,0.0,0.28467]
[1776685418452,75.88,75274.19,112.6,-0.00253,0.0,0.2843]
[1776685424494,75.88,75274.07,112.6,-0.00253,0.0,0.28433]
[1776685426508,75.88,75263.48,112.6,-0.00256,0.0,0.28738]
[1776685431544,75.88,75262.24,112.6,-0.00257,0.0,0.28774]
[1776685436579,75.88,75265.22,112.6,-0.00256,0.0,0.28688]
[1776685442621,75.88,75265.64,112.6,-0.00256,0.0,0.28676]
[1776685448663,75.88,75273.5,112.6,-0.00253,0.0,0.2845]
[1776685454705,75.88,75274.19,112.6,-0.00253,0.0,0.2843]
[1776685459741,75.88,75265.93,112.6,-0.00256,0.0,0.28667]
[1776685464776,75.88,75264.6,112.6,-0.00256,0.0,0.28706]
[1776685466790,75.88,75254.4,112.6,-0.00259,0.0,0.29001]
[1776685467797,75.88,75241.14,112.6,-0.00263,0.0,0.2939]
[1776685472834,75.88,75240.5,112.6,-0.00262,0.0,0.29304]
[1776685477868,75.88,75239.65,112.6,-0.00262,0.0,0.29329]
[1776685482903,75.88,75239.85,112.6,-0.00262,0.0,0.29323]
[1776685487938,75.88,75243.49,112.6,-0.00261,0.0,0.29216]
[1776685492973,75.88,75243.24,112.6,-0.00261,0.0,0.29223]
[1776685499015,75.88,75246.1,112.6,-0.0026,0.0,0.2914]
[1776685503045,75.88,75257.53,112.6,-0.00257,0.0,0.28807]
[1776685506066,75.88,75267.83,112.6,-0.00254,0.0,0.2851]
[1776685512108,75.88,75269.82,112.6,-0.00254,0.0,0.28453]
[1776685519157,75.88,75271.47,112.6,-0.00253,0.0,0.28405]
[1776685524191,75.88,75274.21,112.6,-0.00252,0.0,0.28327]
[1776685529228,75.88,75273.36,112.6,-0.00253,0.0,0.28351]
[1776685534261,75.88,75271.37,112.6,-0.00252,0.0,0.28306]
[1776685539296,75.88,75270.14,112.6,-0.00253,0.0,0.28341]
[1776685542325,75.88,75290.12,112.6,-0.00247,0.0,0.27775]
[1776685543675,75.88,75300.93,112.6,-0.00244,0.0,0.27473]
[1776685549369,75.88,75302.95,112.6,-0.00243,0.0,0.27417]
[1776685554403,75.88,75303.19,112.6,-0.00243,0.0,0.27411]
[1776685557430,75.88,75292.24,112.6,-0.00246,0.0,0.27716]
[1776685562464,75.88,75293.42,112.6,-0.00246,0.0,0.27683]
[1776685567500,75.88,75274.55,112.6,-0.00251,0.0,0.28215]
[1776685568507,75.88,75261.23,112.6,-0.00255,0.0,0.28597]
[1776685570527,75.88,75271.83,112.6,-0.00252,0.0,0.28293]
[1776685575562,75.88,75287.07,112.6,-0.00248,0.0,0.27861]
[1776685576569,75.88,75272.78,112.6,-0.00252,0.0,0.28266]
[1776685581604,75.88,75266.0,112.6,-0.00254,0.0,0.2846]
[1776685584170,75.88,75256.84,112.6,-0.00256,0.0,0.28723]
[1776685584625,75.88,75235.69,112.6,-0.00263,0.0,0.29341]
[1776685589660,75.88,75228.69,112.6,-0.00265,0.0,0.29548]
[1776685594694,75.88,75233.17,112.6,-0.00262,0.0,0.2931]
[1776685599733,75.88,75232.92,112.6,-0.00263,0.0,0.29317]
[1776685604769,75.88,75236.2,112.6,-0.00262,0.0,0.29221]
[1776685610811,75.88,75234.89,112.6,-0.00262,0.0,0.29259]
[1776685615845,75.88,75234.89,112.6,-0.00262,0.0,0.29259]
[1776685621889,75.88,75238.49,112.6,-0.00261,0.0,0.29154]
[1776685624919,75.88,75256.11,112.6,-0.00256,0.0,0.28641]
[1776685627731,75.88,75279.83,112.6,-0.00249,0.0,0.27964]
[1776685630357,75.88,75281.73,112.6,-0.00248,0.0,0.2791]
[1776685635994,75.88,75276.45,112.6,-0.0025,0.0,0.2806]
[1776685641034,75.88,75290.54,112.6,-0.00246,0.0,0.27663]
[1776685646070,75.88,75289.41,112.6,-0.00246,0.0,0.27695]
[1776685651105,75.88,75288.48,112.6,-0.00246,0.0,0.2762]
[1776685656140,75.88,75276.92,112.6,-0.00249,0.0,0.27945]
[1776685661175,75.88,75276.74,112.6,-0.00249,0.0,0.2795]
[1776685666210,75.88,75279.81,112.6,-0.00248,0.0,0.27864]
[1776685671245,75.88,75289.52,112.6,-0.00245,0.0,0.27591]
[1776685676280,75.88,75289.25,112.6,-0.00245,0.0,0.27599]
[1776685681315,75.88,75278.17,112.6,-0.00249,0.0,0.2791]
[1776685686350,75.88,75270.47,112.6,-0.00251,0.0,0.28128]
[1776685691421,75.88,75266.98,112.6,-0.00252,0.0,0.28227]
[1776685697427,75.88,75257.76,112.6,-0.00254,0.0,0.28491]
[1776685702462,75.88,75257.06,112.6,-0.00255,0.0,0.28511]
[1776685708504,75.88,75256.77,112.6,-0.00255,0.0,0.28519]
[1776685713538,75.88,75258.07,112.6,-0.00253,0.0,0.28379]
[1776685718573,75.88,75258.59,112.6,-0.00253,0.0,0.28364]
[1776685723609,75.88,75257.09,112.6,-0.00254,0.0,0.28407]
[1776685728644,75.88,75252.68,112.6,-0.00255,0.0,0.28534]
[1776685733679,75.88,75255.13,112.6,-0.00254,0.0,0.28464]
[1776685738713,75.88,75256.33,112.6,-0.00254,0.0,0.28429]
[1776685743749,75.88,75252.02,112.6,-0.00255,0.0,0.28553]
[1776685748783,75.88,75250.04,112.6,-0.00256,0.0,0.2861]
[1776685753819,75.88,75251.32,112.6,-0.00255,0.0,0.28573]
[1776685758854,75.88,75254.08,112.6,-0.00255,0.0,0.28494]
[1776685763889,75.88,75265.65,112.6,-0.00251,0.0,0.28163]
[1776685769931,75.88,75260.52,112.6,-0.00253,0.0,0.28309]
[1776685774966,75.88,75258.91,112.6,-0.00252,0.0,0.28253]
[1776685780001,75.88,75258.48,112.6,-0.00252,0.0,0.28265]
[1776685788057,75.88,75261.04,112.6,-0.00252,0.0,0.28192]
[1776685793093,75.88,75260.96,112.6,-0.00252,0.0,0.28194]
[1776685799135,75.88,75257.35,112.6,-0.00253,0.0,0.28297]
[1776685804169,75.88,75257.13,112.6,-0.00253,0.0,0.28304]
[1776685809204,75.88,75261.63,112.6,-0.00251,0.0,0.28175]
[1776685812226,75.88,75251.63,112.6,-0.00254,0.0,0.28461]
[1776685817271,75.88,75253.67,112.6,-0.00254,0.0,0.28403]
[1776685822306,75.88,75239.78,112.6,-0.00258,0.0,0.28803]
[1776685827343,75.88,75234.07,112.6,-0.00259,0.0,0.2897]
[1776685832378,75.88,75234.35,112.6,-0.00258,0.0,0.28857]
[1776685837414,75.88,75232.89,112.6,-0.00259,0.0,0.289]
[1776685842449,75.88,75232.99,112.6,-0.00259,0.0,0.28897]
[1776685847483,75.88,75236.58,112.6,-0.00258,0.0,0.28793]
[1776685848493,75.88,75249.87,112.6,-0.00254,0.0,0.28409]
[1776685852520,75.88,75260.46,112.6,-0.00251,0.0,0.28107]
[1776685857555,75.88,75260.12,112.6,-0.00251,0.0,0.28116]
[1776685862591,75.88,75260.38,112.6,-0.00251,0.0,0.28109]
[1776685868633,75.88,75261.06,112.6,-0.00251,0.0,0.28089]
[1776685871654,75.88,75251.06,112.6,-0.00254,0.0,0.28375]
[1776685876689,75.88,75255.05,112.6,-0.00252,0.0,0.28261]
[1776685881724,75.88,75255.01,112.6,-0.00252,0.0,0.28262]
[1776685886759,75.88,75255.43,112.6,-0.00252,0.0,0.2825]
[1776685891794,75.88,75253.27,112.6,-0.00252,0.0,0.28209]
[1776685894815,75.88,75241.81,112.6,-0.00255,0.0,0.28538]
[1776685899850,75.88,75236.19,112.6,-0.00257,0.0,0.287]
[1776685904925,75.88,75235.19,112.6,-0.00257,0.0,0.28729]
[1776685910927,75.88,75241.0,112.6,-0.00256,0.0,0.28561]
[1776685915961,75.88,75246.7,112.6,-0.00254,0.0,0.28397]
[1776685920997,75.88,75246.26,112.6,-0.00254,0.0,0.2841]
[1776685926031,75.88,75239.66,112.6,-0.00256,0.0,0.286]
[1776685931067,75.88,75233.35,112.6,-0.00258,0.0,0.28782]
[1776685936102,75.88,75228.57,112.6,-0.00259,0.0,0.28921]
[1776685939123,75.88,75217.85,112.6,-0.00262,0.0,0.29236]
[1776685945165,75.88,75211.11,112.6,-0.00264,0.0,0.29435]
[1776685948186,75.88,75190.7,112.6,-0.00271,0.0,0.30044]
[1776685951207,75.88,75199.07,112.6,-0.00267,0.0,0.29686]
[1776685956243,75.88,75206.44,112.6,-0.00265,0.0,0.29467]
[1776685961277,75.88,75208.34,112.6,-0.00264,0.0,0.29411]
[1776685966312,75.88,75208.04,112.6,-0.00264,0.0,0.2942]
[1776685971347,75.88,75209.81,112.6,-0.00264,0.0,0.29367]
[1776685976382,75.88,75207.59,112.6,-0.00265,0.0,0.29433]
[1776685981417,75.88,75207.98,112.6,-0.00264,0.0,0.29422]
[1776685984444,75.88,75222.3,112.6,-0.0026,0.0,0.29]
[1776685989478,75.88,75228.51,112.6,-0.00258,0.0,0.28819]
[1776685994514,75.88,75227.45,112.6,-0.00259,0.0,0.2885]
[1776685999549,75.88,75223.99,112.6,-0.0026,0.0,0.28951]
[1776686004584,75.88,75225.56,112.6,-0.00259,0.0,0.28905]
[1776686010626,75.88,75225.85,112.6,-0.00259,0.0,0.28896]
[1776686015660,75.88,75235.2,112.6,-0.00255,0.0,0.28522]
[1776686020696,75.88,75234.87,112.6,-0.00256,0.0,0.28531]
[1776686025730,75.88,75234.8,112.6,-0.00256,0.0,0.28533]
[1776686030766,75.88,75234.23,112.6,-0.00256,0.0,0.2855]
[1776686035802,75.88,75234.34,112.6,-0.00256,0.0,0.28546]
[1776686040836,75.88,75233.3,112.6,-0.00256,0.0,0.28576]
[1776686045872,75.88,75230.51,112.6,-0.00257,0.0,0.28657]
[1776686050906,75.88,75237.38,112.6,-0.00255,0.0,0.28459]
[1776686055942,75.88,75237.76,112.6,-0.00255,0.0,0.28448]
[1776686061983,75.88,75238.26,112.6,-0.00255,0.0,0.28434]
[1776686067018,75.88,75239.01,112.6,-0.00254,0.0,0.28412]
[1776686072054,75.88,75239.13,112.6,-0.00253,0.0,0.28306]
[1776686075077,75.88,75227.1,112.6,-0.00257,0.0,0.28652]
[1776686081119,75.88,75223.23,112.6,-0.00258,0.0,0.28764]
[1776686086154,75.88,75222.62,112.6,-0.00258,0.0,0.28782]
[1776686091189,75.88,75229.44,112.6,-0.00256,0.0,0.28584]
[1776686096226,75.88,75229.36,112.6,-0.00256,0.0,0.28587]
[1776686101261,75.88,75229.01,112.6,-0.00256,0.0,0.28597]
[1776686107303,75.88,75229.28,112.6,-0.00256,0.0,0.28589]
[1776686110324,75.88,75218.66,112.6,-0.00259,0.0,0.28897]
[1776686115359,75.88,75227.5,112.6,-0.00257,0.0,0.28641]
[1776686120308,75.88,75228.43,112.6,-0.00257,0.0,0.28614]
[1776686125429,75.88,75233.52,112.6,-0.00255,0.0,0.28467]
[1776686129457,75.88,75244.98,112.6,-0.00252,0.0,0.28139]
[1776686134492,75.88,75246.66,112.6,-0.0025,0.0,0.27989]
[1776686138521,75.88,75235.97,112.6,-0.00253,0.0,0.28293]
[1776686143555,75.88,75234.64,112.6,-0.00254,0.0,0.28331]
[1776686148589,75.88,75237.63,112.6,-0.00253,0.0,0.28246]
[1776686153624,75.88,75235.7,112.6,-0.00254,0.0,0.28301]
[1776686158659,75.88,75230.56,112.6,-0.00255,0.0,0.28449]
[1776686163695,75.88,75226.26,112.6,-0.00256,0.0,0.28573]
[1776686165818,75.88,75220.87,112.6,-0.00258,0.0,0.28729]
[1776686171751,75.88,75221.19,112.6,-0.00258,0.0,0.2872]
[1776686177792,75.88,75212.39,112.6,-0.0026,0.0,0.28976]
[1776686182831,75.88,75206.07,112.6,-0.00262,0.0,0.29161]
[1776686185851,75.88,75217.74,112.6,-0.00259,0.0,0.2882]
[1776686190887,75.88,75225.23,112.6,-0.00257,0.0,0.28602]
[1776686195922,75.88,75224.83,112.6,-0.00256,0.0,0.2851]
[1776686200958,75.88,75226.55,112.6,-0.00255,0.0,0.28461]
[1776686205992,75.88,75227.07,112.6,-0.00255,0.0,0.28446]
[1776686211028,75.88,75226.89,112.6,-0.00255,0.0,0.28451]
[1776686216063,75.88,75226.27,112.6,-0.00255,0.0,0.28469]
[1776686221099,75.88,75214.73,112.6,-0.00259,0.0,0.28803]
[1776686224120,75.88,75201.34,112.6,-0.00263,0.0,0.29195]
[1776686229156,75.88,75202.35,112.6,-0.00262,0.0,0.29166]
[1776686235198,75.88,75207.81,112.6,-0.00261,0.0,0.29005]
[1776686240233,75.88,75204.17,112.6,-0.00262,0.0,0.29112]
[1776686245268,75.88,75199.44,112.6,-0.00263,0.0,0.29251]
[1776686251310,75.88,75198.9,112.6,-0.00262,0.0,0.29162]
[1776686256345,75.88,75199.62,112.6,-0.00262,0.0,0.29141]
[1776686261380,75.88,75198.6,112.6,-0.00263,0.0,0.29171]
[1776686266414,75.88,75201.1,112.6,-0.00262,0.0,0.29097]
[1776686271450,75.88,75198.85,112.6,-0.00262,0.0,0.29163]
[1776686276485,75.88,75198.27,112.6,-0.00263,0.0,0.2918]
[1776686281520,75.88,75195.51,112.6,-0.00263,0.0,0.29262]
[1776686287563,75.88,75195.99,112.6,-0.00263,0.0,0.29247]
[1776686294610,75.88,75192.72,112.6,-0.00264,0.0,0.29344]
[1776686299646,75.88,75188.7,112.6,-0.00265,0.0,0.29463]
[1776686304694,75.88,75186.85,112.6,-0.00266,0.0,0.29518]
[1776686310736,75.88,75187.23,112.6,-0.00266,0.0,0.29507]
[1776686315771,75.88,75186.99,112.6,-0.00265,0.0,0.29408]
[1776686320805,75.88,75185.2,112.6,-0.00266,0.0,0.29461]
[1776686325841,75.88,75184.14,112.6,-0.00266,0.0,0.29493]
[1776686330881,75.88,75182.56,112.6,-0.00266,0.0,0.2954]
[1776686335915,75.88,75188.17,112.6,-0.00265,0.0,0.29373]
[1776686340951,75.88,75189.16,112.6,-0.00264,0.0,0.29344]
[1776686346994,75.88,75189.44,112.6,-0.00264,0.0,0.29335]
[1776686352029,75.88,75189.55,112.6,-0.00264,0.0,0.29332]
[1776686357064,75.88,75193.66,112.6,-0.00263,0.0,0.29211]
[1776686362101,75.88,75194.1,112.6,-0.00263,0.0,0.29198]
[1776686367136,75.88,75200.65,112.6,-0.00261,0.0,0.29005]
[1776686372171,75.88,75207.62,112.6,-0.00258,0.0,0.28697]
[1776686377206,75.88,75205.72,112.6,-0.00259,0.0,0.28752]
[1776686382241,75.88,75207.39,112.6,-0.00258,0.0,0.28704]
[1776686387535,75.88,75210.45,112.6,-0.00257,0.0,0.28615]
[1776686393318,75.88,75222.94,112.6,-0.00254,0.0,0.28255]
[1776686398352,75.88,75224.12,112.6,-0.00253,0.0,0.28221]
[1776686403395,75.88,75219.74,112.6,-0.00254,0.0,0.28347]
[1776686406416,75.88,75207.73,112.6,-0.00258,0.0,0.28694]
[1776686411452,75.88,75205.56,112.6,-0.00259,0.0,0.28757]
[1776686416487,75.88,75207.52,112.6,-0.00258,0.0,0.287]
[1776686418729,75.88,75186.68,112.6,-0.00264,0.0,0.29311]
[1776686425554,75.88,75163.01,112.6,-0.00271,0.0,0.30019]
[1776686430593,75.88,75169.57,112.6,-0.00269,0.0,0.29821]
[1776686432607,75.88,75176.32,112.6,-0.00266,0.0,0.29512]
[1776686435628,75.88,75165.79,112.6,-0.0027,0.0,0.29828]
[1776686440663,75.88,75164.29,112.6,-0.0027,0.0,0.29873]
[1776686445699,75.88,75171.02,112.6,-0.00268,0.0,0.29671]
[1776686450734,75.88,75177.27,112.6,-0.00266,0.0,0.29484]
[1776686455769,75.88,75174.72,112.6,-0.00267,0.0,0.2956]
[1776686460804,75.88,75176.66,112.6,-0.00266,0.0,0.29502]
[1776686462818,75.88,75156.25,112.6,-0.00273,0.0,0.30116]
[1776686466654,75.88,75154.39,112.6,-0.00273,0.0,0.30172]
[1776686470289,75.88,75153.38,112.6,-0.00273,0.0,0.30203]
[1776686475909,75.88,75158.06,112.6,-0.00272,0.0,0.30061]
[1776686480010,75.88,75158.71,112.6,-0.00272,0.0,0.30041]
[1776686486486,75.88,75159.31,112.6,-0.00272,0.0,0.30023]
[1776686490007,75.88,75144.54,112.6,-0.00276,0.0,0.30473]
[1776686495043,75.88,75141.14,112.6,-0.00276,0.0,0.30468]
[1776686500078,75.88,75148.52,112.6,-0.00274,0.0,0.30242]
[1776686506120,75.88,75148.78,112.6,-0.00274,0.0,0.30234]
[1776686511154,75.88,75143.41,112.6,-0.00276,0.0,0.30398]
[1776686517197,75.88,75139.42,112.6,-0.00277,0.0,0.3052]
[1776686522231,75.88,75131.94,112.6,-0.00279,0.0,0.30751]
[1776686527269,75.88,75133.42,112.6,-0.00279,0.0,0.30705]
[1776686532304,75.88,75128.25,112.6,-0.0028,0.0,0.30865]
[1776686534458,75.88,75128.02,112.6,-0.0028,0.0,0.30872]
[1776686540360,75.88,75131.5,112.6,-0.00279,0.0,0.30764]
[1776686541962,75.88,75131.5,112.6,-0.00279,0.0,0.30764]
[1776686547411,75.88,75118.26,112.6,-0.00283,0.0,0.31176]
[1776686552446,75.88,75113.95,112.6,-0.00284,0.0,0.312]
[1776686557480,75.88,75126.62,112.6,-0.0028,0.0,0.30805]
[1776686562516,75.88,75140.59,112.6,-0.00275,0.0,0.30375]
[1776686567674,75.88,75131.48,112.6,-0.00278,0.0,0.30655]
[1776686573583,75.88,75139.01,112.6,-0.00276,0.0,0.30424]
[1776686578629,75.88,75141.05,112.6,-0.00275,0.0,0.30361]
[1776686582666,75.88,75131.0,112.6,-0.00278,0.0,0.3067]
[1776686583668,75.88,75115.83,112.6,-0.00283,0.0,0.31141]
[1776686588706,75.88,75115.81,112.6,-0.00283,0.0,0.31141]
[1776686593740,75.88,75117.26,112.6,-0.00283,0.0,0.31096]
[1776686598776,75.88,75114.98,112.6,-0.00284,0.0,0.31167]
[1776686603812,75.88,75114.58,112.6,-0.00284,0.0,0.3118]
[1776686608885,75.88,75110.53,112.6,-0.00285,0.0,0.31307]
[1776686613920,75.88,75111.1,112.6,-0.00284,0.0,0.31177]
[1776686619962,75.88,75111.45,112.6,-0.00284,0.0,0.31166]
[1776686624999,75.88,75110.27,112.6,-0.00284,0.0,0.31203]
[1776686630031,75.88,75119.29,112.6,-0.00281,0.0,0.30922]
[1776686635067,75.88,75119.35,112.6,-0.00281,0.0,0.3092]
[1776686640102,75.88,75119.32,112.6,-0.00281,0.0,0.30921]
[1776686642116,75.88,75129.52,112.6,-0.00278,0.0,0.30605]
[1776686645137,75.88,75140.9,112.6,-0.00274,0.0,0.30257]
[1776686650592,75.88,75135.6,112.6,-0.00276,0.0,0.30419]
[1776686657221,75.88,75148.05,112.6,-0.00272,0.0,0.30039]
[1776686662256,75.88,75158.51,112.6,-0.00269,0.0,0.29724]
[1776686663263,75.88,75173.38,112.6,-0.00264,0.0,0.2928]
[1776686665281,75.88,75204.43,112.6,-0.00255,0.0,0.28373]
[1776686666299,75.88,75219.08,112.6,-0.00251,0.0,0.27954]
[1776686667907,75.88,75207.01,112.6,-0.00255,0.0,0.28299]
[1776686669327,75.88,75197.03,112.6,-0.00257,0.0,0.28587]
[1776686671720,75.88,75210.86,112.6,-0.00253,0.0,0.28086]
[1776686677384,75.88,75203.46,112.6,-0.00255,0.0,0.28298]
[1776686681415,75.88,75192.11,112.6,-0.00258,0.0,0.28626]
[1776686686451,75.88,75206.75,112.6,-0.00254,0.0,0.28203]
[1776686691486,75.88,75212.03,112.6,-0.00252,0.0,0.28052]
[1776686696521,75.88,75211.25,112.6,-0.00252,0.0,0.28074]
[1776686701557,75.88,75222.68,112.6,-0.00249,0.0,0.2775]
[1776686706592,75.88,75230.7,112.6,-0.00247,0.0,0.27524]
[1776686710621,75.88,75243.34,112.6,-0.00243,0.0,0.27171]
[1776686715655,75.88,75253.34,112.6,-0.00241,0.0,0.26895]
[1776686720691,75.88,75262.78,112.6,-0.00238,0.0,0.26637]
[1776686725726,75.88,75260.38,112.6,-0.00239,0.0,0.26702]
[1776686730762,75.88,75244.64,112.6,-0.00243,0.0,0.27135]
[1776686735797,75.88,75232.8,112.6,-0.00245,0.0,0.27364]
[1776686740832,75.88,75231.61,112.6,-0.00246,0.0,0.27397]
[1776686745867,75.88,75233.89,112.6,-0.00245,0.0,0.27333]
[1776686749905,75.88,75245.12,112.6,-0.00242,0.0,0.27022]
[1776686750912,75.88,75258.05,112.6,-0.00238,0.0,0.26667]
[1776686755946,75.88,75266.42,112.6,-0.00236,0.0,0.26439]
[1776686759977,75.88,75278.51,112.6,-0.00233,0.0,0.26113]
[1776686761991,75.88,75289.23,112.6,-0.0023,0.0,0.25827]
[1776686767027,75.88,75297.96,112.6,-0.00228,0.0,0.25597]
[1776686772062,75.88,75293.49,112.6,-0.00229,0.0,0.25715]
[1776686777096,75.88,75294.73,112.6,-0.00229,0.0,0.25682]
[1776686782133,75.88,75285.47,112.6,-0.00231,0.0,0.25927]
[1776686787168,75.88,75286.66,112.6,-0.00231,0.0,0.25896]
[1776686791196,75.88,75293.93,112.6,-0.00228,0.0,0.25607]
[1776686796231,75.88,75296.76,112.6,-0.00227,0.0,0.25532]
[1776686801266,75.88,75306.81,112.6,-0.00225,0.0,0.2527]
[1776686804739,75.88,75325.62,112.6,-0.0022,0.0,0.24784]
[1776686810339,75.88,75319.98,112.6,-0.00221,0.0,0.24929]
[1776686815374,75.88,75313.2,112.6,-0.00223,0.0,0.25104]
[1776686820410,75.88,75310.18,112.6,-0.00224,0.0,0.25182]
[1776686823431,75.88,75297.22,112.6,-0.00227,0.0,0.2552]
[1776686828466,75.88,75297.67,112.6,-0.00227,0.0,0.25509]
[1776686830480,75.88,75284.63,112.6,-0.0023,0.0,0.25853]
[1776686831487,75.88,75274.01,112.6,-0.00233,0.0,0.26137]
[1776686836522,75.88,75269.37,112.6,-0.00234,0.0,0.26261]
[1776686844577,75.88,75278.01,112.6,-0.00232,0.0,0.26029]
[1776686846594,75.88,75291.22,112.6,-0.00229,0.0,0.25678]
[1776686849615,75.88,75303.1,112.6,-0.00226,0.0,0.25366]
[1776686854651,75.88,75292.89,112.6,-0.00227,0.0,0.25538]
[1776686859687,75.88,75296.35,112.6,-0.00226,0.0,0.25448]
[1776686862708,75.88,75306.46,112.6,-0.00224,0.0,0.25184]
[1776686866740,75.88,75319.78,112.6,-0.0022,0.0,0.2484]
[1776686868754,75.88,75330.23,112.6,-0.00218,0.0,0.24573]
[1776686873789,75.88,75329.72,112.6,-0.00218,0.0,0.24586]
[1776686878825,75.88,75331.86,112.6,-0.00217,0.0,0.24532]
[1776686883859,75.88,75325.45,112.6,-0.00219,0.0,0.24695]
[1776686888895,75.88,75327.25,112.6,-0.00219,0.0,0.24649]
[1776686893931,75.88,75319.68,112.6,-0.0022,0.0,0.24842]
[1776686898966,75.88,75318.52,112.6,-0.00221,0.0,0.24872]
[1776686904002,75.88,75318.69,112.6,-0.00221,0.0,0.24868]
[1776686909036,75.88,75310.81,112.6,-0.00223,0.0,0.25071]
[1776686914070,75.88,75307.88,112.6,-0.00223,0.0,0.25052]
[1776686919110,75.88,75303.24,112.6,-0.00224,0.0,0.25173]
[1776686924145,75.88,75303.25,112.6,-0.00224,0.0,0.25172]
[1776686929179,75.88,75310.76,112.6,-0.00222,0.0,0.24978]
[1776686934215,75.88,75312.44,112.6,-0.00221,0.0,0.24935]
[1776686939250,75.88,75313.94,112.6,-0.00221,0.0,0.24896]
[1776686942271,75.88,75327.3,112.6,-0.00218,0.0,0.24554]
[1776686945293,75.88,75338.42,112.6,-0.00215,0.0,0.24273]
[1776686950328,75.88,75336.14,112.6,-0.00216,0.0,0.24331]
[1776686953349,75.88,75351.82,112.6,-0.00212,0.0,0.23938]
[1776686958385,75.88,75355.0,112.6,-0.00211,0.0,0.2386]
[1776686960399,75.88,75369.33,112.6,-0.00207,0.0,0.23507]
[1776686966441,75.88,75368.44,112.6,-0.00208,0.0,0.23529]
[1776686971476,75.88,75372.1,112.6,-0.00206,0.0,0.2335]
[1776686976511,75.88,75370.89,112.6,-0.00206,0.0,0.23379]
[1776686982553,75.88,75372.23,112.6,-0.00206,0.0,0.23347]
[1776686983560,75.88,75349.76,112.6,-0.00211,0.0,0.23898]
[1776686984567,75.88,75336.71,112.6,-0.00215,0.0,0.24224]
[1776686989601,75.88,75338.11,112.6,-0.00214,0.0,0.24189]
[1776686994636,75.88,75338.24,112.6,-0.00214,0.0,0.24186]
[1776686999672,75.88,75335.4,112.6,-0.00215,0.0,0.24257]
[1776687004707,75.88,75342.43,112.6,-0.00213,0.0,0.24081]
[1776687009742,75.88,75346.4,112.6,-0.00212,0.0,0.23982]
[1776687014776,75.88,75344.92,112.6,-0.00213,0.0,0.24019]
[1776687019812,75.88,75347.08,112.6,-0.00212,0.0,0.23965]
[1776687021826,75.88,75360.2,112.6,-0.00209,0.0,0.23641]
[1776687027345,75.88,75363.65,112.6,-0.00208,0.0,0.23556]
[1776687028843,75.88,75364.92,112.6,-0.00208,0.0,0.23525]
[1776687033910,75.88,75370.52,112.6,-0.00206,0.0,0.23299]
[1776687034917,75.88,75373.41,112.6,-0.00205,0.0,0.23229]
[1776687039284,75.88,75373.5,112.6,-0.00205,0.0,0.23226]
[1776687039957,75.88,75391.61,112.6,-0.00201,0.0,0.22792]
[1776687041249,75.88,75401.9,112.6,-0.00198,0.0,0.22548]
[1776687044989,75.88,75413.46,112.6,-0.00196,0.0,0.22277]
[1776687049006,75.88,75414.19,112.6,-0.00195,0.0,0.2226]
[1776687050496,75.88,75415.26,112.6,-0.00195,0.0,0.22235]
[1776687056070,75.88,75410.88,112.6,-0.00196,0.0,0.22337]
[1776687060098,75.88,75423.18,112.6,-0.00193,0.0,0.22051]
[1776687061694,75.88,75424.39,112.6,-0.00193,0.0,0.22023]
[1776687065132,75.88,75413.0,112.6,-0.00196,0.0,0.22288]
[1776687070168,75.88,75414.48,112.6,-0.00195,0.0,0.22253]
[1776687071187,75.88,75402.87,112.6,-0.00198,0.0,0.22525]
[1776687074202,75.88,75391.3,112.6,-0.00201,0.0,0.22799]
[1776687079237,75.88,75384.91,112.6,-0.00202,0.0,0.22952]
[1776687083572,75.88,75382.55,112.6,-0.00203,0.0,0.23008]
[1776687089306,75.88,75388.46,112.6,-0.00201,0.0,0.22867]
[1776687094342,75.88,75383.65,112.6,-0.00202,0.0,0.22894]
[1776687099376,75.88,75378.62,112.6,-0.00203,0.0,0.23014]
[1776687104415,75.88,75376.89,112.6,-0.00203,0.0,0.23056]
[1776687107436,75.88,75362.92,112.6,-0.00207,0.0,0.23394]
[1776687112475,75.88,75367.48,112.6,-0.00205,0.0,0.23283]
[1776687117509,75.88,75371.84,112.6,-0.00204,0.0,0.23177]
[1776687119524,75.88,75360.4,112.6,-0.00207,0.0,0.23455]
[1776687124562,75.88,75368.59,112.6,-0.00205,0.0,0.23256]
[1776687129602,75.88,75377.43,112.6,-0.00203,0.0,0.23043]
[1776687130604,75.88,75391.06,112.6,-0.002,0.0,0.22717]
[1776687135639,75.88,75395.76,112.6,-0.00199,0.0,0.22606]
[1776687140674,75.88,75395.01,112.6,-0.00199,0.0,0.22623]
[1776687145709,75.88,75394.63,112.6,-0.00199,0.0,0.22632]
[1776687150744,75.88,75383.7,112.6,-0.00202,0.0,0.22892]
[1776687155779,75.88,75381.9,112.6,-0.00201,0.0,0.22847]
[1776687160814,75.88,75385.79,112.6,-0.002,0.0,0.22754]
[1776687165850,75.88,75384.82,112.6,-0.00201,0.0,0.22777]
[1776687170885,75.88,75386.64,112.6,-0.002,0.0,0.22734]
[1776687176927,75.88,75385.47,112.6,-0.002,0.0,0.22762]
[1776687182969,75.88,75387.09,112.6,-0.002,0.0,0.22723]
[1776687184983,75.88,75399.43,112.6,-0.00197,0.0,0.22432]
[1776687190019,75.88,75400.14,112.6,-0.00197,0.0,0.22415]
[1776687195057,75.88,75399.85,112.6,-0.00197,0.0,0.22422]
[1776687200091,75.88,75400.45,112.6,-0.00197,0.0,0.22408]
[1776687205125,75.88,75402.74,112.6,-0.00196,0.0,0.22354]
[1776687210162,75.88,75407.61,112.6,-0.00195,0.0,0.22241]
[1776687213182,75.88,75414.25,112.6,-0.00193,0.0,0.22]
[1776687218216,75.88,75415.78,112.6,-0.00193,0.0,0.21965]
[1776687223254,75.88,75416.78,112.6,-0.00193,0.0,0.21942]
[1776687228294,75.88,75406.08,112.6,-0.00195,0.0,0.2219]
[1776687233329,75.88,75402.44,112.6,-0.00196,0.0,0.22275]
[1776687238364,75.88,75399.81,112.6,-0.00196,0.0,0.22336]
[1776687243398,75.88,75389.7,112.6,-0.00199,0.0,0.22574]
[1776687248435,75.88,75386.6,112.6,-0.00199,0.0,0.22647]
[1776687253471,75.88,75386.97,112.6,-0.00199,0.0,0.22639]
[1776687260521,75.88,75387.0,112.6,-0.00199,0.0,0.22638]
[1776687265556,75.88,75387.81,112.6,-0.00199,0.0,0.22619]
[1776687270590,75.88,75387.54,112.6,-0.00199,0.0,0.22625]
[1776687275630,75.88,75391.1,112.6,-0.00198,0.0,0.22454]
[1776687280665,75.88,75388.22,112.6,-0.00198,0.0,0.22521]
[1776687285702,75.88,75383.9,112.6,-0.00199,0.0,0.22624]
[1776687290737,75.88,75380.99,112.6,-0.002,0.0,0.22693]
[1776687295772,75.88,75380.85,112.6,-0.002,0.0,0.22696]
[1776687300807,75.88,75380.78,112.6,-0.002,0.0,0.22698]
[1776687303832,75.88,75370.25,112.6,-0.00203,0.0,0.22949]
[1776687308867,75.88,75369.97,112.6,-0.00203,0.0,0.22956]
[1776687314909,75.88,75369.76,112.6,-0.00203,0.0,0.22961]
[1776687319944,75.88,75369.44,112.6,-0.00203,0.0,0.22968]
[1776687321958,75.88,75356.21,112.6,-0.00206,0.0,0.23288]
[1776687326993,75.88,75357.66,112.6,-0.00206,0.0,0.23253]
[1776687332028,75.88,75357.63,112.6,-0.00205,0.0,0.23164]
[1776687337063,75.88,75355.22,112.6,-0.00205,0.0,0.23222]
[1776687343107,75.88,75347.08,112.6,-0.00207,0.0,0.2342]
[1776687345121,75.88,75337.18,112.6,-0.0021,0.0,0.23663]
[1776687347134,75.88,75325.87,112.6,-0.00212,0.0,0.23944]
[1776687352170,75.88,75324.52,112.6,-0.00213,0.0,0.23977]
[1776687357205,75.88,75328.42,112.6,-0.00212,0.0,0.2388]
[1776687358212,75.88,75338.85,112.6,-0.00209,0.0,0.23622]
[1776687363247,75.88,75345.05,112.6,-0.00208,0.0,0.2347]
[1776687368282,75.88,75354.85,112.6,-0.00205,0.0,0.23231]
[1776687374324,75.88,75352.25,112.6,-0.00206,0.0,0.23294]
[1776687376338,75.88,75362.53,112.6,-0.00204,0.0,0.23046]
[1776687381374,75.88,75365.36,112.6,-0.00203,0.0,0.22978]
[1776687386409,75.88,75367.1,112.6,-0.00202,0.0,0.22936]
[1776687391444,75.88,75370.14,112.6,-0.00201,0.0,0.22775]
[1776687396480,75.88,75384.51,112.6,-0.00198,0.0,0.22434]
[1776687398494,75.88,75396.03,112.6,-0.00195,0.0,0.22165]
[1776687403528,75.88,75402.3,112.6,-0.00194,0.0,0.22019]
[1776687408564,75.88,75403.13,112.6,-0.00193,0.0,0.22]
[1776687413600,75.88,75405.81,112.6,-0.00193,0.0,0.21938]
[1776687418635,75.88,75410.33,112.6,-0.00192,0.0,0.21834]
[1776687423669,75.88,75413.41,112.6,-0.00191,0.0,0.21763]
[1776687428706,75.88,75412.33,112.6,-0.00191,0.0,0.21788]
[1776687432735,75.88,75402.19,112.6,-0.00194,0.0,0.22022]
[1776687437770,75.88,75407.08,112.6,-0.00193,0.0,0.21909]
[1776687442806,75.88,75411.93,112.6,-0.00191,0.0,0.21797]
[1776687447841,75.88,75413.1,112.6,-0.00191,0.0,0.2177]
[1776687452875,75.88,75418.52,112.6,-0.00189,0.0,0.21562]
[1776687457911,75.88,75420.24,112.6,-0.00189,0.0,0.21523]
[1776687463222,75.88,75427.84,112.6,-0.00187,0.0,0.21351]
[1776687466332,75.88,75440.74,112.6,-0.00184,0.0,0.21062]
[1776687467851,75.88,75450.59,112.6,-0.00182,0.0,0.20844]
[1776687472907,75.88,75448.24,112.6,-0.00183,0.0,0.20896]
[1776687478053,75.88,75442.78,112.6,-0.00184,0.0,0.21017]
[1776687482296,75.88,75447.97,112.6,-0.00183,0.0,0.20902]
[1776687488123,75.88,75454.98,112.6,-0.00181,0.0,0.20748]
[1776687493158,75.88,75455.61,112.6,-0.00181,0.0,0.20734]
[1776687498193,75.88,75457.1,112.6,-0.00181,0.0,0.20701]
[1776687503228,75.88,75439.86,112.6,-0.00185,0.0,0.21082]
[1776687508277,75.88,75444.1,112.6,-0.00184,0.0,0.20988]
[1776687511483,75.88,75453.81,112.6,-0.00182,0.0,0.20773]
[1776687516323,75.88,75472.33,112.6,-0.00177,0.0,0.20289]
[1776687518487,75.88,75474.82,112.6,-0.00176,0.0,0.20235]
[1776687524085,75.88,75477.64,112.6,-0.00176,0.0,0.20175]
[1776687526396,75.88,75467.24,112.6,-0.00178,0.0,0.20399]
[1776687531431,75.88,75461.58,112.6,-0.00179,0.0,0.20522]
[1776687536466,75.88,75456.98,112.6,-0.0018,0.0,0.20622]
[1776687541501,75.88,75465.61,112.6,-0.00178,0.0,0.20434]
[1776687546537,75.88,75458.0,112.6,-0.0018,0.0,0.206]
[1776687551572,75.88,75465.63,112.6,-0.00178,0.0,0.20434]
[1776687556607,75.88,75466.36,112.6,-0.00178,0.0,0.20418]
[1776687561642,75.88,75470.98,112.6,-0.00177,0.0,0.20318]
[1776687566678,75.88,75475.61,112.6,-0.00176,0.0,0.20218]
[1776687571715,75.88,75480.08,112.6,-0.00175,0.0,0.20042]
[1776687576750,75.88,75481.41,112.6,-0.00174,0.0,0.20014]
[1776687581784,75.88,75477.64,112.6,-0.00175,0.0,0.20095]
[1776687585476,75.88,75475.58,112.6,-0.00176,0.0,0.20139]
[1776687590852,75.88,75476.2,112.6,-0.00175,0.0,0.20125]
[1776687595887,75.88,75479.8,112.6,-0.00175,0.0,0.20048]
[1776687600922,75.88,75480.86,112.6,-0.00174,0.0,0.20026]
[1776687605957,75.88,75487.05,112.6,-0.00173,0.0,0.19894]
[1776687610068,75.88,75503.66,112.6,-0.0017,0.0,0.19546]
[1776687614016,75.88,75514.25,112.6,-0.00168,0.0,0.19326]
[1776687619051,75.88,75515.21,112.6,-0.00167,0.0,0.19306]
[1776687625320,75.88,75515.51,112.6,-0.00167,0.0,0.193]
[1776687631135,75.88,75511.45,112.6,-0.00168,0.0,0.19306]
[1776687634062,75.88,75529.72,112.6,-0.00164,0.0,0.18933]
[1776687634156,75.88,75539.74,112.6,-0.00162,0.0,0.18731]
[1776687635773,75.88,75539.74,112.6,-0.00162,0.0,0.18731]
[1776687641205,75.88,75539.91,112.6,-0.00162,0.0,0.18727]
[1776687646240,75.88,75542.11,112.6,-0.00162,0.0,0.18683]
[1776687651292,75.88,75552.53,112.6,-0.0016,0.0,0.18476]
[1776687653473,75.88,75595.06,112.6,-0.00152,0.0,0.1765]
[1776687654730,75.88,75647.01,112.6,-0.00143,0.0,0.16686]
[1776687655391,75.88,75647.01,112.6,-0.00143,0.0,0.16686]
[1776687655712,75.88,75670.4,112.6,-0.00139,0.0,0.16267]
[1776687656368,75.88,75670.4,112.6,-0.00139,0.0,0.16267]
[1776687657356,75.88,75669.03,112.6,-0.00139,0.0,0.16292]
[1776687657401,75.88,75657.55,112.6,-0.00141,0.0,0.16496]
[1776687658494,75.88,75635.44,112.6,-0.00145,0.0,0.16896]
[1776687659363,75.88,75621.45,112.6,-0.00147,0.0,0.17154]
[1776687660959,75.88,75621.45,112.6,-0.00147,0.0,0.17154]
[1776687665583,75.88,75639.65,112.6,-0.00144,0.0,0.16819]
[1776687666761,75.88,75639.65,112.6,-0.00144,0.0,0.16819]
[1776687666820,75.88,75662.32,112.6,-0.0014,0.0,0.16411]
[1776687667591,75.88,75662.32,112.6,-0.0014,0.0,0.16411]
[1776687674141,75.88,75662.29,112.6,-0.0014,0.0,0.16411]
[1776687677520,75.88,75651.59,112.6,-0.00142,0.0,0.16603]
[1776687682556,75.88,75636.67,112.6,-0.00144,0.0,0.16874]
[1776687685577,75.88,75617.95,112.6,-0.00148,0.0,0.17219]
[1776687690639,75.88,75606.2,112.6,-0.0015,0.0,0.17439]
[1776687692654,75.88,75590.93,112.6,-0.00152,0.0,0.17656]
[1776687695675,75.88,75576.55,112.6,-0.00154,0.0,0.17932]
[1776687700711,75.88,75564.41,112.6,-0.00157,0.0,0.18167]
[1776687704739,75.88,75542.93,112.6,-0.00161,0.0,0.18591]
[1776687708769,75.88,75527.1,112.6,-0.00164,0.0,0.18909]
[1776687713804,75.88,75523.11,112.6,-0.00165,0.0,0.1899]
[1776687718839,75.88,75526.0,112.6,-0.00164,0.0,0.18931]
[1776687723874,75.88,75542.12,112.6,-0.00161,0.0,0.18607]
[1776687725888,75.88,75560.73,112.6,-0.00157,0.0,0.18239]
[1776687730925,75.88,75567.9,112.6,-0.00156,0.0,0.18099]
[1776687735961,75.88,75574.3,112.6,-0.00155,0.0,0.17975]
[1776687740996,75.88,75573.54,112.6,-0.00155,0.0,0.1799]
[1776687744019,75.88,75558.23,112.6,-0.00158,0.0,0.18288]
[1776687746034,75.88,75548.14,112.6,-0.0016,0.0,0.18488]
[1776687751068,75.88,75544.87,112.6,-0.0016,0.0,0.18477]
[1776687756102,75.88,75549.48,112.6,-0.00159,0.0,0.18386]
[1776687761138,75.88,75547.25,112.6,-0.00159,0.0,0.1843]
[1776687762151,75.88,75562.42,112.6,-0.00156,0.0,0.18132]
[1776687767190,75.88,75570.14,112.6,-0.00155,0.0,0.17982]
[1776687768484,75.88,75569.99,112.6,-0.00155,0.0,0.17985]
[1776687774239,75.88,75571.56,112.6,-0.00155,0.0,0.17954]
[1776687779273,75.88,75576.23,112.6,-0.00154,0.0,0.17864]
[1776687781288,75.88,75561.8,112.6,-0.00157,0.0,0.18144]
[1776687782295,75.88,75551.27,112.6,-0.00159,0.0,0.18351]
[1776687787330,75.88,75548.1,112.6,-0.00159,0.0,0.18413]
[1776687792365,75.88,75552.06,112.6,-0.00158,0.0,0.18335]
[1776687794379,75.88,75532.07,112.6,-0.00162,0.0,0.18733]
[1776687799414,75.88,75524.44,112.6,-0.00164,0.0,0.18886]
[1776687804449,75.88,75536.19,112.6,-0.00161,0.0,0.1865]
[1776687808478,75.88,75547.26,112.6,-0.00159,0.0,0.1843]
[1776687813513,75.88,75540.9,112.6,-0.0016,0.0,0.18481]
[1776687815527,75.88,75529.51,112.6,-0.00162,0.0,0.18708]
[1776687820562,75.88,75527.07,112.6,-0.00163,0.0,0.18757]
[1776687825597,75.88,75525.47,112.6,-0.00163,0.0,0.18789]
[1776687830632,75.88,75522.8,112.6,-0.00163,0.0,0.18843]
[1776687835668,75.88,75521.98,112.6,-0.00164,0.0,0.1886]
[1776687838697,75.88,75509.75,112.6,-0.00166,0.0,0.19108]
[1776687843732,75.88,75497.41,112.6,-0.00168,0.0,0.19362]
[1776687847760,75.88,75509.26,112.6,-0.00166,0.0,0.19118]
[1776687852022,75.88,75525.79,112.6,-0.00163,0.0,0.18783]
[1776687857830,75.88,75534.09,112.6,-0.00161,0.0,0.18616]
[1776687861860,75.88,75561.05,112.6,-0.00156,0.0,0.18085]
[1776687867903,75.88,75556.23,112.6,-0.00157,0.0,0.18179]
[1776687872938,75.88,75552.15,112.6,-0.00157,0.0,0.18184]
[1776687877973,75.88,75550.47,112.6,-0.00157,0.0,0.18217]
[1776687879987,75.88,75535.54,112.6,-0.0016,0.0,0.18512]
[1776687880995,75.88,75525.09,112.6,-0.00162,0.0,0.18721]
[1776687886031,75.88,75528.86,112.6,-0.00162,0.0,0.18645]
[1776687891065,75.88,75527.66,112.6,-0.00162,0.0,0.18669]
[1776687893080,75.88,75545.08,112.6,-0.00158,0.0,0.18323]
[1776687898117,75.88,75532.07,112.6,-0.00161,0.0,0.18581]
[1776687903152,75.88,75538.37,112.6,-0.0016,0.0,0.18456]
[1776687908188,75.88,75541.08,112.6,-0.00159,0.0,0.18402]
[1776687912220,75.88,75552.67,112.6,-0.00157,0.0,0.18174]
[1776687915241,75.88,75565.11,112.6,-0.00155,0.0,0.17932]
[1776687920666,75.88,75568.33,112.6,-0.00154,0.0,0.1787]
[1776687921354,75.88,75559.54,112.6,-0.00156,0.0,0.1804]
[1776687921438,75.88,75531.07,112.6,-0.00161,0.0,0.18601]
[1776687923305,75.88,75515.06,112.6,-0.00164,0.0,0.18923]
[1776687928340,75.88,75507.83,112.6,-0.00166,0.0,0.1907]
[1776687933375,75.88,75515.86,112.6,-0.00163,0.0,0.1883]
[1776687938410,75.88,75507.99,112.6,-0.00165,0.0,0.1899]
[1776687941431,75.88,75495.7,112.6,-0.00167,0.0,0.19242]
[1776687946465,75.88,75492.33,112.6,-0.00168,0.0,0.19311]
[1776687951501,75.88,75503.24,112.6,-0.00166,0.0,0.19087]
[1776687956536,75.88,75497.59,112.6,-0.00167,0.0,0.19203]
[1776687961570,75.88,75502.48,112.6,-0.00166,0.0,0.19102]
[1776687966605,75.88,75505.76,112.6,-0.00165,0.0,0.19035]
[1776687967613,75.88,75515.75,112.6,-0.00163,0.0,0.18832]
[1776687972648,75.88,75522.96,112.6,-0.00162,0.0,0.18687]
[1776687977684,75.88,75523.25,112.6,-0.00162,0.0,0.18681]
[1776687982718,75.88,75531.44,112.6,-0.0016,0.0,0.18518]
[1776687985740,75.88,75519.73,112.6,-0.00163,0.0,0.18752]
[1776687988160,75.88,75509.47,112.6,-0.00165,0.0,0.1896]
[1776687988767,75.88,75484.18,112.6,-0.0017,0.0,0.1948]
[1776687994025,75.88,75480.54,112.6,-0.0017,0.0,0.19477]
[1776688000150,75.88,75471.92,112.6,-0.00172,0.0,0.19658]
[1776688006321,75.88,75465.81,112.6,-0.00173,0.0,0.19786]
[1776688012626,75.88,75462.69,112.6,-0.00173,0.0,0.19852]
[1776688017969,75.88,75458.83,112.6,-0.00174,0.0,0.19934]
[1776688021998,75.88,75445.33,112.6,-0.00177,0.0,0.20223]
[1776688025021,75.88,75456.68,112.6,-0.00175,0.0,0.1998]
[1776688030057,75.88,75461.57,112.6,-0.00174,0.0,0.19876]
[1776688035092,75.88,75462.19,112.6,-0.00174,0.0,0.19863]
[1776688040128,75.88,75466.74,112.6,-0.00173,0.0,0.19767]
[1776688046170,75.88,75466.6,112.6,-0.00173,0.0,0.1977]
[1776688051205,75.88,75473.12,112.6,-0.00171,0.0,0.19553]
[1776688056240,75.88,75468.74,112.6,-0.00171,0.0,0.19645]
[1776688061275,75.88,75465.53,112.6,-0.00172,0.0,0.19713]
[1776688064296,75.88,75479.93,112.6,-0.00169,0.0,0.19411]
[1776688069330,75.88,75475.0,112.6,-0.0017,0.0,0.19514]
[1776688074366,75.88,75478.3,112.6,-0.0017,0.0,0.19445]
[1776688079402,75.88,75474.54,112.6,-0.0017,0.0,0.19524]
[1776688084437,75.88,75472.72,112.6,-0.00171,0.0,0.19562]
[1776688089473,75.88,75473.43,112.6,-0.00171,0.0,0.19547]
[1776688094509,75.88,75467.21,112.6,-0.00172,0.0,0.19677]
[1776688099544,75.88,75459.23,112.6,-0.00173,0.0,0.19846]
[1776688104582,75.88,75459.06,112.6,-0.00173,0.0,0.19849]
[1776688109617,75.88,75458.89,112.6,-0.00173,0.0,0.19853]
[1776688116666,75.88,75460.99,112.6,-0.00172,0.0,0.19729]
[1776688121701,75.88,75454.59,112.6,-0.00174,0.0,0.19864]
[1776688126736,75.88,75455.16,112.6,-0.00174,0.0,0.19852]
[1776688131770,75.88,75454.32,112.6,-0.00174,0.0,0.1987]
[1776688133784,75.88,75469.42,112.6,-0.00171,0.0,0.19552]
[1776688136806,75.88,75459.61,112.6,-0.00173,0.0,0.19758]
[1776688141841,75.88,75452.34,112.6,-0.00174,0.0,0.19912]
[1776688146876,75.88,75453.28,112.6,-0.00174,0.0,0.19892]
[1776688151911,75.88,75454.42,112.6,-0.00174,0.0,0.19868]
[1776688156946,75.88,75447.38,112.6,-0.00175,0.0,0.20018]
[1776688161981,75.88,75446.9,112.6,-0.00175,0.0,0.20028]
[1776688167017,75.88,75442.85,112.6,-0.00176,0.0,0.20115]
[1776688172053,75.88,75438.4,112.6,-0.00176,0.0,0.20129]
[1776688177087,75.88,75434.34,112.6,-0.00177,0.0,0.20217]
[1776688182124,75.88,75437.2,112.6,-0.00177,0.0,0.20155]
[1776688187158,75.88,75448.6,112.6,-0.00174,0.0,0.19911]
[1776688192194,75.88,75448.15,112.6,-0.00174,0.0,0.19921]
[1776688197231,75.88,75445.29,112.6,-0.00175,0.0,0.19982]
[1776688202266,75.88,75454.83,112.6,-0.00173,0.0,0.19779]
[1776688204280,75.88,75467.65,112.6,-0.0017,0.0,0.1951]
[1776688209315,75.88,75468.42,112.6,-0.0017,0.0,0.19494]
[1776688215360,75.88,75477.0,112.6,-0.00168,0.0,0.19315]
[1776688220395,75.88,75470.77,112.6,-0.0017,0.0,0.19445]
[1776688225430,75.88,75474.86,112.6,-0.00169,0.0,0.1936]
[1776688230465,75.88,75472.11,112.6,-0.00169,0.0,0.19417]
[1776688235499,75.88,75484.45,112.6,-0.00166,0.0,0.19084]
[1776688240535,75.88,75484.34,112.6,-0.00166,0.0,0.19086]
[1776688245576,75.88,75475.71,112.6,-0.00168,0.0,0.19264]
[1776688250612,75.88,75478.43,112.6,-0.00167,0.0,0.19207]
[1776688255647,75.88,75478.63,112.6,-0.00167,0.0,0.19203]
[1776688260682,75.88,75484.03,112.6,-0.00166,0.0,0.19092]
[1776688264710,75.88,75470.77,112.6,-0.00169,0.0,0.19366]
[1776688269749,75.88,75473.62,112.6,-0.00168,0.0,0.19307]
[1776688274784,75.88,75464.38,112.6,-0.0017,0.0,0.19499]
[1776688278812,75.88,75452.15,112.6,-0.00173,0.0,0.19756]
[1776688283847,75.88,75457.1,112.6,-0.00172,0.0,0.19652]
[1776688288883,75.88,75458.22,112.6,-0.00172,0.0,0.19628]
[1776688293919,75.88,75456.96,112.6,-0.00171,0.0,0.19575]
[1776688296265,75.88,75456.76,112.6,-0.00171,0.0,0.19579]
[1776688296953,75.88,75437.65,112.6,-0.00175,0.0,0.19984]
[1776688297051,75.88,75437.65,112.6,-0.00175,0.0,0.19984]
[1776688303627,75.88,75454.83,112.6,-0.00172,0.0,0.1962]
[1776688307024,75.88,75438.9,112.6,-0.00175,0.0,0.19957]
[1776688312062,75.88,75435.66,112.6,-0.00176,0.0,0.20026]
[1776688316090,75.88,75447.25,112.6,-0.00173,0.0,0.1978]
[1776688321409,75.88,75450.89,112.6,-0.00172,0.0,0.19703]
[1776688327167,75.88,75457.74,112.6,-0.00171,0.0,0.19559]
[1776688329181,75.88,75468.06,112.6,-0.00169,0.0,0.19344]
[1776688334216,75.88,75474.47,112.6,-0.00168,0.0,0.19211]
[1776688339251,75.88,75469.44,112.6,-0.00169,0.0,0.19315]
[1776688344285,75.88,75471.97,112.6,-0.00168,0.0,0.19263]
[1776688349321,75.88,75470.63,112.6,-0.00168,0.0,0.1929]
[1776688354356,75.88,75473.3,112.6,-0.00167,0.0,0.19157]
[1776688359391,75.88,75476.29,112.6,-0.00167,0.0,0.19096]
[1776688364426,75.88,75472.07,112.6,-0.00167,0.0,0.19182]
[1776688368454,75.88,75453.51,112.6,-0.00171,0.0,0.19568]
[1776688369460,75.88,75437.45,112.6,-0.00174,0.0,0.19908]
[1776688374496,75.88,75435.07,112.6,-0.00175,0.0,0.19958]
[1776688379531,75.88,75440.6,112.6,-0.00174,0.0,0.19841]
[1776688383560,75.88,75423.65,112.6,-0.00177,0.0,0.20203]
[1776688388595,75.88,75414.67,112.6,-0.00179,0.0,0.20398]
[1776688393630,75.88,75412.84,112.6,-0.0018,0.0,0.20438]
[1776688398666,75.88,75411.48,112.6,-0.0018,0.0,0.20467]
[1776688403702,75.88,75413.99,112.6,-0.00179,0.0,0.20413]
[1776688408737,75.88,75412.86,112.6,-0.0018,0.0,0.20437]
[1776688413774,75.88,75403.79,112.6,-0.00181,0.0,0.20553]
[1776688418809,75.88,75396.14,112.6,-0.00183,0.0,0.20722]
[1776688423844,75.88,75398.27,112.6,-0.00182,0.0,0.20675]
[1776688428878,75.88,75391.27,112.6,-0.00184,0.0,0.20829]
[1776688433915,75.88,75397.55,112.6,-0.00182,0.0,0.20691]
[1776688438949,75.88,75399.12,112.6,-0.00182,0.0,0.20656]
[1776688443984,75.88,75400.17,112.6,-0.00182,0.0,0.20633]
[1776688449018,75.88,75401.52,112.6,-0.00181,0.0,0.20603]
[1776688454054,75.88,75411.24,112.6,-0.00179,0.0,0.20391]
[1776688456068,75.88,75422.07,112.6,-0.00177,0.0,0.20156]
[1776688461102,75.88,75422.02,112.6,-0.00177,0.0,0.20157]
[1776688466138,75.88,75410.75,112.6,-0.00179,0.0,0.20401]
[1776688471174,75.88,75413.39,112.6,-0.00178,0.0,0.20262]
[1776688476209,75.88,75416.09,112.6,-0.00178,0.0,0.20204]
[1776688481245,75.88,75416.46,112.6,-0.00177,0.0,0.20196]
[1776688486281,75.88,75422.23,112.6,-0.00176,0.0,0.20072]
[1776688491314,75.88,75426.1,112.6,-0.00175,0.0,0.19989]
[1776688496349,75.88,75419.17,112.6,-0.00177,0.0,0.20137]
[1776688501384,75.88,75412.49,112.6,-0.00178,0.0,0.20282]
[1776688506418,75.88,75404.73,112.6,-0.0018,0.0,0.2045]
[1776688509440,75.88,75417.27,112.6,-0.00177,0.0,0.20178]
[1776688514475,75.88,75409.35,112.6,-0.00179,0.0,0.2035]
[1776688516489,75.88,75399.53,112.6,-0.00181,0.0,0.20564]
[1776688521524,75.88,75403.05,112.6,-0.0018,0.0,0.20487]
[1776688526559,75.88,75402.1,112.6,-0.00181,0.0,0.20508]
[1776688531593,75.88,75401.41,112.6,-0.0018,0.0,0.20441]
[1776688532601,75.88,75412.0,112.6,-0.00178,0.0,0.20211]
[1776688537636,75.88,75407.7,112.6,-0.00179,0.0,0.20304]
[1776688542671,75.88,75416.95,112.6,-0.00177,0.0,0.20104]
[1776688547706,75.88,75422.8,112.6,-0.00175,0.0,0.19978]
[1776688549720,75.88,75443.24,112.6,-0.00171,0.0,0.19545]
[1776688551734,75.88,75456.13,112.6,-0.00169,0.0,0.19277]
[1776688556769,75.88,75447.22,112.6,-0.0017,0.0,0.19462]
[1776688561804,75.88,75447.39,112.6,-0.0017,0.0,0.19459]
[1776688563819,75.88,75460.31,112.6,-0.00168,0.0,0.1919]
[1776688568853,75.88,75467.62,112.6,-0.00166,0.0,0.1904]
[1776688573889,75.88,75466.97,112.6,-0.00166,0.0,0.19053]
[1776688575903,75.88,75456.95,112.6,-0.00168,0.0,0.1926]
[1776688576910,75.88,75445.38,112.6,-0.00171,0.0,0.19501]
[1776688581948,75.88,75436.41,112.6,-0.00173,0.0,0.19689]
[1776688583961,75.88,75421.76,112.6,-0.00176,0.0,0.20001]
[1776688590008,75.88,75421.88,112.6,-0.00176,0.0,0.19998]
[1776688593024,75.88,75434.29,112.6,-0.00172,0.0,0.19654]
[1776688594030,75.88,75448.57,112.6,-0.00169,0.0,0.19355]
[1776688599072,75.88,75458.67,112.6,-0.00167,0.0,0.19146]
[1776688604105,75.88,75458.82,112.6,-0.00167,0.0,0.19143]
[1776688609141,75.88,75450.4,112.6,-0.00169,0.0,0.19317]
[1776688614176,75.88,75451.31,112.6,-0.00169,0.0,0.19298]
[1776688619250,75.88,75451.8,112.6,-0.00169,0.0,0.19288]
[1776688624285,75.88,75453.08,112.6,-0.00169,0.0,0.19261]
[1776688629320,75.88,75453.28,112.6,-0.00169,0.0,0.19257]
[1776688634355,75.88,75452.35,112.6,-0.00169,0.0,0.19276]
[1776688639390,75.88,75449.33,112.6,-0.00169,0.0,0.19339]
[1776688646439,75.88,75454.81,112.6,-0.00168,0.0,0.19225]
[1776688651473,75.88,75454.89,112.6,-0.00168,0.0,0.19145]
[1776688656509,75.88,75454.93,112.6,-0.00168,0.0,0.19145]
[1776688661544,75.88,75451.19,112.6,-0.00168,0.0,0.19222]
[1776688665572,75.88,75437.02,112.6,-0.00171,0.0,0.19517]
[1776688670607,75.88,75431.73,112.6,-0.00172,0.0,0.19628]
[1776688675642,75.88,75432.28,112.6,-0.00172,0.0,0.19617]
[1776688679165,75.88,75417.62,112.6,-0.00175,0.0,0.19928]
[1776688679670,75.88,75404.73,112.6,-0.00178,0.0,0.20205]
[1776688684705,75.88,75401.47,112.6,-0.00179,0.0,0.20275]
[1776688687726,75.88,75390.85,112.6,-0.00181,0.0,0.20507]
[1776688692763,75.88,75386.91,112.6,-0.00182,0.0,0.20593]
[1776688697799,75.88,75375.41,112.6,-0.00184,0.0,0.20848]
[1776688702834,75.88,75375.31,112.6,-0.00184,0.0,0.2085]
[1776688707869,75.88,75376.93,112.6,-0.00184,0.0,0.20814]
[1776688711901,75.88,75363.1,112.6,-0.00186,0.0,0.21038]
[1776688716933,75.88,75348.23,112.6,-0.00189,0.0,0.21374]
[1776688720042,75.88,75338.33,112.6,-0.00192,0.0,0.21601]
[1776688720967,75.88,75314.09,112.6,-0.00197,0.0,0.22163]
[1776688723987,75.88,75302.93,112.6,-0.002,0.0,0.22427]
[1776688729149,75.88,75310.58,112.6,-0.00198,0.0,0.22246]
[1776688729283,75.88,75310.58,112.6,-0.00198,0.0,0.22246]
[1776688730265,75.88,75306.92,112.6,-0.00199,0.0,0.22332]
[1776688730323,75.88,75271.45,112.6,-0.00207,0.0,0.23186]
[1776688731253,75.88,75250.54,112.6,-0.00213,0.0,0.23702]
[1776688737084,75.88,75254.24,112.6,-0.00212,0.0,0.2361]
[1776688741113,75.88,75267.24,112.6,-0.00208,0.0,0.23289]
[1776688746147,75.88,75266.43,112.6,-0.00209,0.0,0.23309]
[1776688747154,75.88,75278.68,112.6,-0.00206,0.0,0.23009]
[1776688752189,75.88,75284.69,112.6,-0.00204,0.0,0.22864]
[1776688757224,75.88,75291.05,112.6,-0.00203,0.0,0.22711]
[1776688762259,75.88,75290.48,112.6,-0.00203,0.0,0.22724]
[1776688767293,75.88,75291.64,112.6,-0.00203,0.0,0.22696]
[1776688772329,75.88,75288.77,112.6,-0.00202,0.0,0.22676]
[1776688777364,75.88,75280.6,112.6,-0.00204,0.0,0.22873]
[1776688782398,75.88,75280.07,112.6,-0.00205,0.0,0.22885]
[1776688787434,75.88,75288.47,112.6,-0.00203,0.0,0.22683]
[1776688788447,75.88,75301.3,112.6,-0.00199,0.0,0.22377]
[1776688793484,75.88,75290.31,112.6,-0.00202,0.0,0.22639]
[1776688798519,75.88,75285.96,112.6,-0.00203,0.0,0.22743]
[1776688800534,75.88,75271.23,112.6,-0.00207,0.0,0.231]
[1776688801541,75.88,75260.75,112.6,-0.00209,0.0,0.23357]
[1776688802487,75.88,75260.75,112.6,-0.00209,0.0,0.23357]
[1776688809415,75.88,75263.17,112.6,-0.00209,0.0,0.23297]
[1776688809604,75.88,75252.4,112.6,-0.00211,0.0,0.23563]
[1776688811617,75.88,75241.68,112.6,-0.00214,0.0,0.23831]
[1776688813631,75.88,75222.79,112.6,-0.00219,0.0,0.24308]
[1776688818272,75.88,75207.58,112.6,-0.00223,0.0,0.24699]
[1776688819293,75.88,75157.86,112.6,-0.00236,0.0,0.26015]
[1776688820522,75.88,75133.59,112.6,-0.00243,0.0,0.2668]
[1776688825721,75.88,75148.44,112.6,-0.00239,0.0,0.26272]
[1776688827736,75.88,75162.13,112.6,-0.00235,0.0,0.259]
[1776688831765,75.88,75168.39,112.6,-0.00232,0.0,0.25633]
[1776688833780,75.88,75152.24,112.6,-0.00237,0.0,0.26068]
[1776688836800,75.88,75141.89,112.6,-0.0024,0.0,0.26351]
[1776688841812,75.88,75151.03,112.6,-0.00237,0.0,0.26101]
[1776688845104,75.88,75166.32,112.6,-0.00233,0.0,0.25688]
[1776688848884,75.88,75145.21,112.6,-0.00239,0.0,0.2626]
[1776688853919,75.88,75141.85,112.6,-0.0024,0.0,0.26352]
[1776688854926,75.88,75155.03,112.6,-0.00236,0.0,0.25993]
[1776688856940,75.88,75165.24,112.6,-0.00233,0.0,0.25717]
[1776688861975,75.88,75164.96,112.6,-0.00233,0.0,0.25725]
[1776688867014,75.88,75154.69,112.6,-0.00236,0.0,0.26002]
[1776688870041,75.88,75166.51,112.6,-0.00233,0.0,0.25683]
[1776688875076,75.88,75173.58,112.6,-0.00231,0.0,0.25494]
[1776688880111,75.88,75173.37,112.6,-0.00231,0.0,0.255]
[1776688885146,75.88,75174.04,112.6,-0.00231,0.0,0.25482]
[1776688890180,75.88,75173.15,112.6,-0.00231,0.0,0.25506]
[1776688895216,75.88,75174.72,112.6,-0.0023,0.0,0.25366]
[1776688896223,75.88,75187.42,112.6,-0.00226,0.0,0.25031]
[1776688896840,75.88,75187.42,112.6,-0.00226,0.0,0.25031]
[1776688902265,75.88,75200.94,112.6,-0.00223,0.0,0.24679]
[1776688905286,75.88,75186.26,112.6,-0.00227,0.0,0.25062]
[1776688910323,75.88,75190.72,112.6,-0.00225,0.0,0.24945]
[1776688912338,75.88,75200.49,112.6,-0.00223,0.0,0.24691]
[1776688917373,75.88,75200.7,112.6,-0.00223,0.0,0.24686]
[1776688922408,75.88,75198.54,112.6,-0.00223,0.0,0.24742]
[1776688927445,75.88,75201.65,112.6,-0.00223,0.0,0.24661]
[1776688932480,75.88,75196.02,112.6,-0.00224,0.0,0.24807]
[1776688937514,75.88,75195.83,112.6,-0.00224,0.0,0.24812]
[1776688942550,75.88,75194.75,112.6,-0.00224,0.0,0.2484]
[1776688947586,75.88,75186.75,112.6,-0.00227,0.0,0.25049]
[1776688952622,75.88,75178.9,112.6,-0.00228,0.0,0.25158]
[1776688957658,75.88,75176.23,112.6,-0.00228,0.0,0.25229]
[1776688962694,75.88,75179.2,112.6,-0.00228,0.0,0.2515]
[1776688964709,75.88,75189.72,112.6,-0.00225,0.0,0.24875]
[1776688969745,75.88,75189.85,112.6,-0.00225,0.0,0.24871]
[1776688974780,75.88,75203.82,112.6,-0.00221,0.0,0.2451]
[1776688979815,75.88,75196.7,112.6,-0.00223,0.0,0.24693]
[1776688984849,75.88,75205.33,112.6,-0.00221,0.0,0.24471]
[1776688989884,75.88,75202.49,112.6,-0.00222,0.0,0.24544]
[1776688995929,75.88,75204.93,112.6,-0.00221,0.0,0.24481]
[1776689000962,75.88,75210.33,112.6,-0.00219,0.0,0.24343]
[1776689005997,75.88,75210.15,112.6,-0.0022,0.0,0.24347]
[1776689011035,75.88,75210.21,112.6,-0.00219,0.0,0.24251]
[1776689016070,75.88,75210.61,112.6,-0.00219,0.0,0.24241]
[1776689021105,75.88,75218.39,112.6,-0.00217,0.0,0.24043]
[1776689023122,75.88,75234.43,112.6,-0.00213,0.0,0.2364]
[1776689028157,75.88,75241.85,112.6,-0.00211,0.0,0.23456]
[1776689033193,75.88,75245.5,112.6,-0.0021,0.0,0.23366]
[1776689036214,75.88,75255.81,112.6,-0.00207,0.0,0.23112]
[1776689041249,75.88,75259.72,112.6,-0.00206,0.0,0.23017]
[1776689046286,75.88,75265.52,112.6,-0.00205,0.0,0.22876]
[1776689051321,75.88,75266.9,112.6,-0.00205,0.0,0.22843]
[1776689056356,75.88,75265.17,112.6,-0.00205,0.0,0.22885]
[1776689061391,75.88,75263.86,112.6,-0.00205,0.0,0.22916]
[1776689066426,75.88,75266.32,112.6,-0.00205,0.0,0.22857]
[1776689071460,75.88,75267.97,112.6,-0.00204,0.0,0.22727]
[1776689078510,75.88,75269.02,112.6,-0.00203,0.0,0.22702]
[1776689084552,75.88,75270.9,112.6,-0.00203,0.0,0.22656]
[1776689089588,75.88,75261.13,112.6,-0.00205,0.0,0.22892]
[1776689094623,75.88,75255.99,112.6,-0.00206,0.0,0.23017]
[1776689094949,75.88,75255.99,112.6,-0.00206,0.0,0.23017]
[1776689098652,75.88,75244.73,112.6,-0.00209,0.0,0.23293]
[1776689102681,75.88,75258.03,112.6,-0.00206,0.0,0.22967]
[1776689103688,75.88,75270.54,112.6,-0.00203,0.0,0.22665]
[1776689108724,75.88,75278.36,112.6,-0.00201,0.0,0.22478]
[1776689113760,75.88,75276.86,112.6,-0.00201,0.0,0.22514]
[1776689116780,75.88,75265.63,112.6,-0.00204,0.0,0.22783]
[1776689121816,75.88,75271.24,112.6,-0.00203,0.0,0.22648]
[1776689126851,75.88,75266.76,112.6,-0.00204,0.0,0.22756]
[1776689130879,75.88,75278.22,112.6,-0.00201,0.0,0.22481]
[1776689135914,75.88,75277.03,112.6,-0.00201,0.0,0.2242]
[1776689140949,75.88,75277.43,112.6,-0.002,0.0,0.22411]
[1776689145987,75.88,75269.19,112.6,-0.00202,0.0,0.22608]
[1776689146996,75.88,75252.28,112.6,-0.00207,0.0,0.23016]
[1776689152031,75.88,75260.26,112.6,-0.00205,0.0,0.22823]
[1776689156088,75.88,75272.54,112.6,-0.00202,0.0,0.22527]
[1776689161123,75.88,75278.03,112.6,-0.002,0.0,0.22397]
[1776689166158,75.88,75276.16,112.6,-0.00201,0.0,0.22441]
[1776689171197,75.88,75275.86,112.6,-0.00201,0.0,0.22448]
[1776689176232,75.88,75272.29,112.6,-0.00202,0.0,0.22533]
[1776689182277,75.88,75274.98,112.6,-0.00201,0.0,0.22469]
[1776689186306,75.88,75287.48,112.6,-0.00198,0.0,0.22173]
[1776689191340,75.88,75281.15,112.6,-0.00199,0.0,0.22234]
[1776689196375,75.88,75283.95,112.6,-0.00198,0.0,0.22168]
[1776689201409,75.88,75282.43,112.6,-0.00199,0.0,0.22203]
[1776689206445,75.88,75277.98,112.6,-0.002,0.0,0.22309]
[1776689211479,75.88,75277.44,112.6,-0.002,0.0,0.22322]
[1776689216515,75.88,75270.98,112.6,-0.00201,0.0,0.22475]
[1776689221550,75.88,75275.82,112.6,-0.002,0.0,0.2236]
[1776689224571,75.88,75266.14,112.6,-0.00202,0.0,0.22591]
[1776689229606,75.88,75273.67,112.6,-0.00201,0.0,0.22411]
[1776689234641,75.88,75276.76,112.6,-0.002,0.0,0.22338]
[1776689242697,75.88,75273.75,112.6,-0.00201,0.0,0.22409]
[1776689247943,75.88,75273.2,112.6,-0.00201,0.0,0.22422]
[1776689253774,75.88,75263.25,112.6,-0.00202,0.0,0.22571]
[1776689258809,75.88,75265.1,112.6,-0.00202,0.0,0.22526]
[1776689263846,75.88,75271.81,112.6,-0.002,0.0,0.22366]
[1776689268879,75.88,75273.51,112.6,-0.002,0.0,0.22326]
[1776689273914,75.88,75273.9,112.6,-0.002,0.0,0.22317]
[1776689278949,75.88,75277.82,112.6,-0.00199,0.0,0.22224]
[1776689283983,75.88,75278.37,112.6,-0.00199,0.0,0.22211]
[1776689289018,75.88,75280.85,112.6,-0.00198,0.0,0.22152]
[1776689294054,75.88,75281.29,112.6,-0.00198,0.0,0.22142]
[1776689299089,75.88,75283.13,112.6,-0.00198,0.0,0.22099]
[1776689304124,75.88,75285.71,112.6,-0.00197,0.0,0.22038]
[1776689308152,75.88,75272.67,112.6,-0.002,0.0,0.22346]
[1776689313187,75.88,75270.7,112.6,-0.002,0.0,0.22304]
[1776689318223,75.88,75273.96,112.6,-0.00199,0.0,0.22226]
[1776689323258,75.88,75277.83,112.6,-0.00198,0.0,0.22135]
[1776689326278,75.88,75290.01,112.6,-0.00195,0.0,0.2185]
[1776689331314,75.88,75290.12,112.6,-0.00195,0.0,0.21847]
[1776689336349,75.88,75293.87,112.6,-0.00194,0.0,0.2176]
[1776689339373,75.88,75308.83,112.6,-0.00191,0.0,0.21415]
[1776689343402,75.88,75319.51,112.6,-0.00188,0.0,0.21172]
[1776689348437,75.88,75329.1,112.6,-0.00186,0.0,0.20956]
[1776689352465,75.88,75341.91,112.6,-0.00183,0.0,0.2067]
[1776689356093,75.88,75354.46,112.6,-0.00181,0.0,0.20393]
[1776689361528,75.88,75355.05,112.6,-0.00181,0.0,0.2038]
[1776689366563,75.88,75347.6,112.6,-0.00182,0.0,0.20544]
[1776689371597,75.88,75352.52,112.6,-0.0018,0.0,0.20353]
[1776689376632,75.88,75353.53,112.6,-0.0018,0.0,0.20331]
[1776689381668,75.88,75345.7,112.6,-0.00182,0.0,0.20503]
[1776689386703,75.88,75346.66,112.6,-0.00182,0.0,0.20481]
[1776689392747,75.88,75345.99,112.6,-0.00182,0.0,0.20496]
[1776689397782,75.88,75345.92,112.6,-0.00182,0.0,0.20498]
[1776689402821,75.88,75350.88,112.6,-0.00181,0.0,0.20389]
[1776689407857,75.88,75354.47,112.6,-0.0018,0.0,0.2031]
[1776689412893,75.88,75361.97,112.6,-0.00178,0.0,0.20147]
[1776689414912,75.88,75380.13,112.6,-0.00175,0.0,0.19757]
[1776689418940,75.88,75391.68,112.6,-0.00172,0.0,0.19512]
[1776689423976,75.88,75392.8,112.6,-0.00172,0.0,0.19488]
[1776689426997,75.88,75382.92,112.6,-0.00174,0.0,0.19697]
[1776689432034,75.88,75375.63,112.6,-0.00175,0.0,0.19772]
[1776689436062,75.88,75387.35,112.6,-0.00172,0.0,0.19523]
[1776689441097,75.88,75384.53,112.6,-0.00173,0.0,0.19583]
[1776689446132,75.88,75373.96,112.6,-0.00175,0.0,0.19807]
[1776689448150,75.88,75385.65,112.6,-0.00173,0.0,0.19559]
[1776689453180,75.88,75391.28,112.6,-0.00172,0.0,0.1944]
[1776689458216,75.88,75403.5,112.6,-0.00169,0.0,0.19185]
[1776689463251,75.88,75413.32,112.6,-0.00167,0.0,0.18982]
[1776689466272,75.88,75399.23,112.6,-0.0017,0.0,0.19274]
[1776689471308,75.88,75394.94,112.6,-0.00171,0.0,0.19364]
[1776689476343,75.88,75395.19,112.6,-0.00171,0.0,0.19358]
[1776689478357,75.88,75383.64,112.6,-0.00173,0.0,0.19601]
[1776689483393,75.88,75368.67,112.6,-0.00176,0.0,0.19921]
[1776689488428,75.88,75364.88,112.6,-0.00177,0.0,0.20002]
[1776689493464,75.88,75359.41,112.6,-0.00178,0.0,0.20038]
[1776689498498,75.88,75354.83,112.6,-0.00179,0.0,0.20137]
[1776689503533,75.88,75353.18,112.6,-0.00179,0.0,0.20173]
[1776689508569,75.88,75350.85,112.6,-0.00179,0.0,0.20224]
[1776689513604,75.88,75360.21,112.6,-0.00177,0.0,0.20021]
[1776689518638,75.88,75357.37,112.6,-0.00178,0.0,0.20082]
[1776689523674,75.88,75359.93,112.6,-0.00177,0.0,0.20027]
[1776689527702,75.88,75369.82,112.6,-0.00175,0.0,0.19815]
[1776689528709,75.88,75380.79,112.6,-0.00173,0.0,0.19581]
[1776689534076,75.88,75382.47,112.6,-0.00173,0.0,0.19546]
[1776689539788,75.88,75383.61,112.6,-0.00172,0.0,0.19522]
[1776689544823,75.88,75382.42,112.6,-0.00173,0.0,0.19547]
[1776689549858,75.88,75385.97,112.6,-0.00172,0.0,0.19472]
[1776689554893,75.88,75384.42,112.6,-0.00172,0.0,0.19424]
[1776689559931,75.88,75380.19,112.6,-0.00172,0.0,0.19513]
[1776689560937,75.88,75363.69,112.6,-0.00176,0.0,0.19864]
[1776689563958,75.88,75349.06,112.6,-0.00179,0.0,0.2018]
[1776689565420,75.88,75334.46,112.6,-0.00182,0.0,0.205]
[1776689567987,75.88,75346.0,112.6,-0.0018,0.0,0.20247]
[1776689573037,75.88,75349.26,112.6,-0.00179,0.0,0.20176]
[1776689578072,75.88,75347.89,112.6,-0.00179,0.0,0.20206]
[1776689583109,75.88,75351.56,112.6,-0.00178,0.0,0.20126]
[1776689588152,75.88,75345.85,112.6,-0.0018,0.0,0.2025]
[1776689593187,75.88,75347.6,112.6,-0.00179,0.0,0.20212]
[1776689598223,75.88,75348.48,112.6,-0.00179,0.0,0.20193]
[1776689603257,75.88,75348.7,112.6,-0.00179,0.0,0.20188]
[1776689608293,75.88,75358.04,112.6,-0.00177,0.0,0.19986]
[1776689613327,75.88,75355.64,112.6,-0.00177,0.0,0.19956]
[1776689618362,75.88,75357.15,112.6,-0.00177,0.0,0.19923]
[1776689623398,75.88,75357.01,112.6,-0.00177,0.0,0.19926]
[1776689628433,75.88,75357.16,112.6,-0.00177,0.0,0.19923]
[1776689633468,75.88,75364.43,112.6,-0.00175,0.0,0.19767]
[1776689638502,75.88,75359.23,112.6,-0.00176,0.0,0.19878]
[1776689643538,75.88,75356.52,112.6,-0.00177,0.0,0.19937]
[1776689647360,75.88,75344.67,112.6,-0.00179,0.0,0.20193]
[1776689652601,75.88,75341.15,112.6,-0.0018,0.0,0.2027]
[1776689657637,75.88,75342.94,112.6,-0.0018,0.0,0.20231]
[1776689662672,75.88,75342.34,112.6,-0.0018,0.0,0.20244]
[1776689668714,75.88,75342.33,112.6,-0.0018,0.0,0.20244]
[1776689674582,75.88,75340.76,112.6,-0.00179,0.0,0.20196]
[1776689679791,75.88,75342.66,112.6,-0.00179,0.0,0.20154]
[1776689684826,75.88,75343.64,112.6,-0.00179,0.0,0.20133]
[1776689686840,75.88,75353.7,112.6,-0.00177,0.0,0.19916]
[1776689691875,75.88,75347.15,112.6,-0.00178,0.0,0.20057]
[1776689696910,75.88,75342.73,112.6,-0.00179,0.0,0.20153]
[1776689701945,75.88,75349.08,112.6,-0.00178,0.0,0.20015]
[1776689706980,75.88,75350.29,112.6,-0.00177,0.0,0.19989]
[1776689712015,75.88,75350.19,112.6,-0.00177,0.0,0.19991]
[1776689717050,75.88,75350.06,112.6,-0.00177,0.0,0.19994]
[1776689722085,75.88,75344.95,112.6,-0.00178,0.0,0.20104]
[1776689724099,75.88,75331.46,112.6,-0.00181,0.0,0.20399]
[1776689729135,75.88,75327.67,112.6,-0.00182,0.0,0.20482]
[1776689734170,75.88,75316.58,112.6,-0.00184,0.0,0.20644]
[1776689739205,75.88,75316.55,112.6,-0.00184,0.0,0.20645]
[1776689744241,75.88,75312.77,112.6,-0.00185,0.0,0.20729]
[1776689749276,75.88,75302.87,112.6,-0.00187,0.0,0.2095]
[1776689754311,75.88,75302.22,112.6,-0.00187,0.0,0.20965]
[1776689759346,75.88,75295.91,112.6,-0.00189,0.0,0.21108]
[1776689762367,75.88,75286.04,112.6,-0.00191,0.0,0.21332]
[1776689764381,75.88,75275.14,112.6,-0.00193,0.0,0.21583]
[1776689766396,75.88,75286.9,112.6,-0.00191,0.0,0.21313]
[1776689771434,75.88,75276.39,112.6,-0.00193,0.0,0.21554]
[1776689776470,75.88,75272.03,112.6,-0.00194,0.0,0.21655]
[1776689781505,75.88,75263.93,112.6,-0.00196,0.0,0.21843]
[1776689786540,75.88,75263.97,112.6,-0.00196,0.0,0.21843]
[1776689791575,75.88,75262.73,112.6,-0.00195,0.0,0.21784]
[1776689796611,75.88,75263.16,112.6,-0.00195,0.0,0.21773]
[1776689801645,75.88,75263.38,112.6,-0.00195,0.0,0.21768]
[1776689806681,75.88,75258.23,112.6,-0.00196,0.0,0.21889]
[1776689811716,75.88,75262.29,112.6,-0.00195,0.0,0.21794]
[1776689816753,75.88,75260.7,112.6,-0.00196,0.0,0.21831]
[1776689821788,75.88,75271.61,112.6,-0.00193,0.0,0.21577]
[1776689823803,75.88,75283.31,112.6,-0.00191,0.0,0.21308]
[1776689828840,75.88,75287.15,112.6,-0.0019,0.0,0.21221]
[1776689833876,75.88,75286.61,112.6,-0.0019,0.0,0.21233]
[1776689838911,75.88,75289.35,112.6,-0.00189,0.0,0.21171]
[1776689843946,75.88,75287.05,112.6,-0.0019,0.0,0.21223]
[1776689848981,75.88,75289.56,112.6,-0.00189,0.0,0.21166]
[1776689854016,75.88,75289.9,112.6,-0.00188,0.0,0.21072]
[1776689859051,75.88,75291.1,112.6,-0.00188,0.0,0.21045]
[1776689864086,75.88,75284.84,112.6,-0.0019,0.0,0.21187]
[1776689869121,75.88,75284.28,112.6,-0.0019,0.0,0.212]
[1776689874155,75.88,75277.67,112.6,-0.00191,0.0,0.21351]
[1776689879191,75.88,75273.32,112.6,-0.00192,0.0,0.21451]
[1776689884225,75.88,75282.63,112.6,-0.0019,0.0,0.21238]
[1776689889260,75.88,75288.32,112.6,-0.00189,0.0,0.21108]
[1776689894296,75.88,75291.54,112.6,-0.00188,0.0,0.21035]
[1776689899330,75.88,75300.21,112.6,-0.00186,0.0,0.2084]
[1776689904367,75.88,75305.83,112.6,-0.00185,0.0,0.20714]
[1776689904855,75.88,75305.83,112.6,-0.00185,0.0,0.20714]
[1776689908398,75.88,75319.05,112.6,-0.00182,0.0,0.20421]
[1776689910412,75.88,75308.93,112.6,-0.00184,0.0,0.20645]
[1776689915447,75.88,75302.22,112.6,-0.00185,0.0,0.2071]
[1776689919475,75.88,75288.68,112.6,-0.00188,0.0,0.21014]
[1776689924512,75.88,75279.42,112.6,-0.0019,0.0,0.21225]
[1776689929546,75.88,75277.99,112.6,-0.0019,0.0,0.21257]
[1776689934582,75.88,75279.8,112.6,-0.0019,0.0,0.21216]
[1776689939617,75.88,75282.04,112.6,-0.00189,0.0,0.21165]
[1776689941638,75.88,75291.9,112.6,-0.00187,0.0,0.20942]
[1776689946672,75.88,75298.18,112.6,-0.00186,0.0,0.20801]
[1776689951708,75.88,75296.51,112.6,-0.00186,0.0,0.20838]
[1776689954729,75.88,75316.37,112.6,-0.00182,0.0,0.20397]
[1776689955736,75.88,75328.83,112.6,-0.00179,0.0,0.20124]
[1776689960770,75.88,75320.7,112.6,-0.00181,0.0,0.20302]
[1776689965806,75.88,75323.18,112.6,-0.0018,0.0,0.20247]
[1776689970841,75.88,75324.42,112.6,-0.0018,0.0,0.2022]
[1776689973862,75.88,75330.6,112.6,-0.00178,0.0,0.20003]
[1776689978897,75.88,75331.78,112.6,-0.00178,0.0,0.19978]
[1776689983934,75.88,75329.97,112.6,-0.00178,0.0,0.20017]
[1776689988967,75.88,75328.42,112.6,-0.00178,0.0,0.20051]
[1776689994002,75.88,75326.75,112.6,-0.00179,0.0,0.20087]
[1776689999037,75.88,75322.35,112.6,-0.0018,0.0,0.20183]
[1776690004072,75.88,75337.34,112.6,-0.00177,0.0,0.19858]
[1776690009106,75.88,75330.49,112.6,-0.00178,0.0,0.20006]
[1776690014142,75.88,75328.06,112.6,-0.00178,0.0,0.20058]
[1776690019177,75.88,75326.22,112.6,-0.00179,0.0,0.20098]
[1776690024213,75.88,75317.17,112.6,-0.00181,0.0,0.20296]
[1776690028243,75.88,75306.54,112.6,-0.00183,0.0,0.2053]
[1776690033278,75.88,75296.58,112.6,-0.00185,0.0,0.20667]
[1776690037306,75.88,75286.61,112.6,-0.00187,0.0,0.2089]
[1776690039321,75.88,75303.35,112.6,-0.00183,0.0,0.20516]
[1776690044355,75.88,75314.71,112.6,-0.00181,0.0,0.20266]
[1776690050004,75.88,75319.62,112.6,-0.0018,0.0,0.20159]
[1776690055435,75.88,75316.29,112.6,-0.0018,0.0,0.20232]
[1776690060470,75.88,75315.03,112.6,-0.00181,0.0,0.20259]
[1776690061019,75.88,75315.03,112.6,-0.00181,0.0,0.20259]
[1776690064499,75.88,75299.78,112.6,-0.00184,0.0,0.20596]
[1776690068527,75.88,75289.14,112.6,-0.00186,0.0,0.20833]
[1776690074029,75.88,75292.37,112.6,-0.00186,0.0,0.20761]
[1776690083634,75.88,75290.49,112.6,-0.00186,0.0,0.20803]
[1776690088668,75.88,75295.23,112.6,-0.00185,0.0,0.20697]
[1776690093704,75.88,75296.59,112.6,-0.00184,0.0,0.20582]
[1776690097732,75.88,75284.61,112.6,-0.00187,0.0,0.2085]
[1776690102766,75.88,75283.98,112.6,-0.00187,0.0,0.20864]
[1776690107801,75.88,75273.21,112.6,-0.00189,0.0,0.21107]
[1776690112837,75.88,75271.42,112.6,-0.0019,0.0,0.21148]
[1776690117871,75.88,75277.58,112.6,-0.00188,0.0,0.21008]
[1776690122907,75.88,75276.28,112.6,-0.00188,0.0,0.21038]
[1776690127943,75.88,75273.49,112.6,-0.00189,0.0,0.21101]
[1776690132977,75.88,75262.09,112.6,-0.00192,0.0,0.21361]
[1776690138013,75.88,75260.61,112.6,-0.00192,0.0,0.21395]
[1776690138095,75.88,75260.61,112.6,-0.00192,0.0,0.21395]
[1776690144055,75.88,75270.17,112.6,-0.0019,0.0,0.21177]
[1776690150097,75.88,75269.97,112.6,-0.0019,0.0,0.21181]
[1776690150116,75.88,75269.97,112.6,-0.0019,0.0,0.21181]
[1776690153119,75.88,75256.0,112.6,-0.00192,0.0,0.21414]
[1776690158153,75.88,75256.43,112.6,-0.00192,0.0,0.21404]
[1776690163189,75.88,75252.66,112.6,-0.00193,0.0,0.21491]
[1776690168224,75.88,75247.88,112.6,-0.00194,0.0,0.21602]
[1776690173259,75.88,75248.52,112.6,-0.00194,0.0,0.21587]
[1776690174161,75.88,75248.52,112.6,-0.00194,0.0,0.21587]
[1776690176285,75.88,75235.0,112.6,-0.00197,0.0,0.21903]
[1776690181320,75.88,75221.0,112.6,-0.00201,0.0,0.22234]
[1776690186356,75.88,75222.37,112.6,-0.002,0.0,0.22201]
[1776690189380,75.88,75208.03,112.6,-0.00204,0.0,0.22544]
[1776690197436,75.88,75204.33,112.6,-0.00205,0.0,0.22634]
[1776690203477,75.88,75202.77,112.6,-0.00205,0.0,0.22671]
[1776690208513,75.88,75203.39,112.6,-0.00205,0.0,0.22656]
[1776690213547,75.88,75202.55,112.6,-0.00204,0.0,0.22586]
[1776690218583,75.88,75202.51,112.6,-0.00204,0.0,0.22587]
[1776690223618,75.88,75204.74,112.6,-0.00204,0.0,0.22533]
[1776690226639,75.88,75217.96,112.6,-0.002,0.0,0.22216]
[1776690230363,75.88,75220.21,112.6,-0.002,0.0,0.22163]
[1776690232681,75.88,75231.41,112.6,-0.00197,0.0,0.21898]
[1776690237716,75.88,75231.27,112.6,-0.00197,0.0,0.21902]
[1776690242753,75.88,75216.39,112.6,-0.00201,0.0,0.22254]
[1776690247789,75.88,75207.57,112.6,-0.00203,0.0,0.22465]
[1776690251818,75.88,75219.05,112.6,-0.002,0.0,0.2219]
[1776690256854,75.88,75220.28,112.6,-0.002,0.0,0.22161]
[1776690261889,75.88,75218.25,112.6,-0.002,0.0,0.22209]
[1776690266923,75.88,75225.01,112.6,-0.00199,0.0,0.22049]
[1776690271959,75.88,75229.55,112.6,-0.00197,0.0,0.21853]
[1776690276994,75.88,75228.99,112.6,-0.00197,0.0,0.21866]
[1776690280016,75.88,75218.96,112.6,-0.00199,0.0,0.22103]
[1776690285051,75.88,75225.57,112.6,-0.00198,0.0,0.21947]
[1776690290086,75.88,75230.31,112.6,-0.00197,0.0,0.21835]
[1776690295120,75.88,75229.62,112.6,-0.00197,0.0,0.21852]
[1776690300157,75.88,75234.81,112.6,-0.00196,0.0,0.2173]
[1776690305209,75.88,75236.73,112.6,-0.00195,0.0,0.21685]
[1776690307224,75.88,75222.14,112.6,-0.00199,0.0,0.22028]
[1776690312259,75.88,75226.02,112.6,-0.00198,0.0,0.21936]
[1776690317293,75.88,75219.77,112.6,-0.00199,0.0,0.22084]
[1776690322328,75.88,75230.74,112.6,-0.00197,0.0,0.21825]
[1776690327364,75.88,75231.87,112.6,-0.00196,0.0,0.21799]
[1776690332399,75.88,75234.32,112.6,-0.00195,0.0,0.21653]
[1776690337433,75.88,75233.42,112.6,-0.00195,0.0,0.21674]
[1776690346500,75.88,75231.94,112.6,-0.00196,0.0,0.21709]
[1776690351534,75.88,75233.13,112.6,-0.00195,0.0,0.21681]
[1776690356570,75.88,75234.7,112.6,-0.00195,0.0,0.21645]
[1776690361606,75.88,75251.24,112.6,-0.00191,0.0,0.21263]
[1776690364626,75.88,75261.99,112.6,-0.00189,0.0,0.21018]
[1776690369661,75.88,75265.38,112.6,-0.00188,0.0,0.20941]
[1776690374697,75.88,75273.07,112.6,-0.00186,0.0,0.20768]
[1776690377718,75.88,75259.58,112.6,-0.00189,0.0,0.21072]
[1776690382753,75.88,75270.24,112.6,-0.00187,0.0,0.20831]
[1776690387787,75.88,75276.31,112.6,-0.00185,0.0,0.20695]
[1776690392822,75.88,75271.55,112.6,-0.00186,0.0,0.20717]
[1776690397858,75.88,75273.17,112.6,-0.00185,0.0,0.2068]
[1776690402897,75.88,75271.15,112.6,-0.00186,0.0,0.20726]
[1776690407932,75.88,75263.01,112.6,-0.00188,0.0,0.20909]
[1776690413975,75.88,75259.37,112.6,-0.00188,0.0,0.20991]
[1776690419010,75.88,75257.45,112.6,-0.00189,0.0,0.21035]
[1776690425064,75.88,75268.45,112.6,-0.00186,0.0,0.20786]
[1776690431106,75.88,75271.99,112.6,-0.00186,0.0,0.20707]
[1776690436142,75.88,75267.61,112.6,-0.00187,0.0,0.20805]
[1776690441178,75.88,75257.86,112.6,-0.00189,0.0,0.21025]
[1776690446216,75.88,75249.68,112.6,-0.00191,0.0,0.21212]
[1776690450243,75.88,75239.68,112.6,-0.00193,0.0,0.21441]
[1776690455279,75.88,75238.56,112.6,-0.00192,0.0,0.2138]
[1776690459313,75.88,75217.74,112.6,-0.00197,0.0,0.21864]
[1776690460319,75.88,75208.0,112.6,-0.002,0.0,0.22094]
[1776690465354,75.88,75204.12,112.6,-0.00201,0.0,0.22186]
[1776690470388,75.88,75196.17,112.6,-0.00202,0.0,0.22376]
[1776690476431,75.88,75197.28,112.6,-0.00202,0.0,0.2235]
[1776690481466,75.88,75196.76,112.6,-0.00202,0.0,0.22362]
[1776690486505,75.88,75197.91,112.6,-0.00202,0.0,0.22335]
[1776690491540,75.88,75185.46,112.6,-0.00205,0.0,0.22635]
[1776690496575,75.88,75183.15,112.6,-0.00206,0.0,0.22691]
[1776690501610,75.88,75182.29,112.6,-0.00206,0.0,0.22712]
[1776690506645,75.88,75178.64,112.6,-0.00207,0.0,0.228]
[1776690511681,75.88,75176.83,112.6,-0.00206,0.0,0.22753]
[1776690513694,75.88,75162.64,112.6,-0.0021,0.0,0.23101]
[1776690517285,75.88,75156.0,112.6,-0.00212,0.0,0.23265]
[1776690518391,75.88,75156.1,112.6,-0.00212,0.0,0.23263]
[1776690518508,75.88,75156.1,112.6,-0.00212,0.0,0.23263]
[1776690518486,75.88,75178.13,112.6,-0.00206,0.0,0.22721]
[1776690519228,75.88,75178.13,112.6,-0.00206,0.0,0.22721]
[1776690519482,75.88,75178.13,112.6,-0.00206,0.0,0.22721]
[1776690519269,75.88,75209.03,112.6,-0.00199,0.0,0.2198]
[1776690520319,75.88,75209.03,112.6,-0.00199,0.0,0.2198]
[1776690520373,75.88,75231.22,112.6,-0.00193,0.0,0.21462]
[1776690521471,75.88,75250.86,112.6,-0.00189,0.0,0.21012]
[1776690522772,75.88,75231.53,112.6,-0.00193,0.0,0.21454]
[1776690524585,75.88,75231.53,112.6,-0.00193,0.0,0.21454]
[1776690525161,75.88,75267.33,112.6,-0.00185,0.0,0.20641]
[1776690526217,75.88,75267.33,112.6,-0.00185,0.0,0.20641]
[1776690526255,75.88,75327.05,112.6,-0.00172,0.0,0.19345]
[1776690527135,75.88,75351.44,112.6,-0.00167,0.0,0.18836]
[1776690528042,75.88,75351.44,112.6,-0.00167,0.0,0.18836]
[1776690528221,75.88,75341.47,112.6,-0.00169,0.0,0.19043]
[1776690528828,75.88,75323.17,112.6,-0.00173,0.0,0.19426]
[1776690530989,75.88,75342.13,112.6,-0.00169,0.0,0.19029]
[1776690531854,75.88,75365.28,112.6,-0.00164,0.0,0.18553]
[1776690536955,75.88,75373.59,112.6,-0.00163,0.0,0.18385]
[1776690537020,75.88,75357.2,112.6,-0.00166,0.0,0.18718]
[1776690537902,75.88,75341.02,112.6,-0.00169,0.0,0.19052]
[1776690539320,75.88,75341.02,112.6,-0.00169,0.0,0.19052]
[1776690540053,75.88,75334.59,112.6,-0.00171,0.0,0.19186]
[1776690540289,75.88,75299.74,112.6,-0.00178,0.0,0.19928]
[1776690543451,75.88,75320.26,112.6,-0.00174,0.0,0.19488]
[1776690543956,75.88,75329.83,112.6,-0.00172,0.0,0.19286]
[1776690545976,75.88,75350.57,112.6,-0.00167,0.0,0.18854]
[1776690546985,75.88,75368.27,112.6,-0.00164,0.0,0.18493]
[1776690552021,75.88,75356.26,112.6,-0.00166,0.0,0.18737]
[1776690557052,75.88,75369.59,112.6,-0.00164,0.0,0.18466]
[1776690561001,75.88,75372.21,112.6,-0.00163,0.0,0.18413]
[1776690562087,75.88,75349.66,112.6,-0.00168,0.0,0.18873]
[1776690563093,75.88,75338.07,112.6,-0.0017,0.0,0.19113]
[1776690564101,75.88,75325.68,112.6,-0.00173,0.0,0.19373]
[1776690569140,75.88,75338.11,112.6,-0.0017,0.0,0.19113]
[1776690574183,75.88,75312.87,112.6,-0.00175,0.0,0.19564]
[1776690579218,75.88,75319.16,112.6,-0.00173,0.0,0.1943]
[1776690584253,75.88,75321.71,112.6,-0.00173,0.0,0.19376]
[1776690589288,75.88,75327.45,112.6,-0.00171,0.0,0.19255]
[1776690592349,75.88,75310.01,112.6,-0.00175,0.0,0.19625]
[1776690597385,75.88,75308.65,112.6,-0.00175,0.0,0.19654]
[1776690601413,75.88,75326.25,112.6,-0.00172,0.0,0.19281]
[1776690606452,75.88,75314.64,112.6,-0.00174,0.0,0.19526]
[1776690612494,75.88,75318.95,112.6,-0.00173,0.0,0.19435]
[1776690616528,75.88,75304.04,112.6,-0.00176,0.0,0.19753]
[1776690620559,75.88,75285.5,112.6,-0.0018,0.0,0.20155]
[1776690625594,75.88,75286.63,112.6,-0.0018,0.0,0.2013]
[1776690630629,75.88,75276.87,112.6,-0.00182,0.0,0.20344]
[1776690635664,75.88,75274.35,112.6,-0.00182,0.0,0.20316]
[1776690640699,75.88,75276.0,112.6,-0.00182,0.0,0.20279]
[1776690645734,75.88,75274.71,112.6,-0.00182,0.0,0.20308]
[1776690650769,75.88,75275.4,112.6,-0.00182,0.0,0.20293]
[1776690652784,75.88,75286.68,112.6,-0.00179,0.0,0.20046]
[1776690655317,75.88,75289.38,112.6,-0.00179,0.0,0.19987]
[1776690661846,75.88,75285.53,112.6,-0.0018,0.0,0.20071]
[1776690666889,75.88,75281.3,112.6,-0.00181,0.0,0.20163]
[1776690670917,75.88,75269.17,112.6,-0.00183,0.0,0.2043]
[1776690676020,75.88,75264.18,112.6,-0.00184,0.0,0.20541]
[1776690681585,75.88,75270.84,112.6,-0.00183,0.0,0.20393]
[1776690686097,75.88,75283.01,112.6,-0.0018,0.0,0.20126]
[1776690691132,75.88,75302.21,112.6,-0.00175,0.0,0.19628]
[1776690692139,75.88,75314.93,112.6,-0.00173,0.0,0.19357]
[1776690697174,75.88,75316.29,112.6,-0.00172,0.0,0.19329]
[1776690700772,75.88,75317.31,112.6,-0.00172,0.0,0.19307]
[1776690710266,75.88,75333.18,112.6,-0.00169,0.0,0.18975]
[1776690715307,75.88,75326.38,112.6,-0.0017,0.0,0.19117]
[1776690718328,75.88,75337.07,112.6,-0.00168,0.0,0.18895]
[1776690723363,75.88,75338.04,112.6,-0.00168,0.0,0.18875]
[1776690725377,75.88,75325.47,112.6,-0.0017,0.0,0.19136]
[1776690730412,75.88,75324.04,112.6,-0.00171,0.0,0.19166]
[1776690733897,75.88,75316.61,112.6,-0.00172,0.0,0.19322]
[1776690735447,75.88,75300.51,112.6,-0.00176,0.0,0.19664]
[1776690740482,75.88,75305.42,112.6,-0.00175,0.0,0.19559]
[1776690745831,75.88,75298.01,112.6,-0.00176,0.0,0.19718]
[1776690751559,75.88,75303.46,112.6,-0.00174,0.0,0.19519]
[1776690756882,75.88,75301.21,112.6,-0.00175,0.0,0.19567]
[1776690756594,75.88,75287.51,112.6,-0.00178,0.0,0.19862]
[1776690757601,75.88,75274.78,112.6,-0.00181,0.0,0.20139]
[1776690762636,75.88,75272.49,112.6,-0.00181,0.0,0.20189]
[1776690767671,75.88,75272.92,112.6,-0.00181,0.0,0.20179]
[1776690772706,75.88,75271.28,112.6,-0.00181,0.0,0.20215]
[1776690777742,75.88,75269.49,112.6,-0.00182,0.0,0.20255]
[1776690780763,75.88,75255.36,112.6,-0.00185,0.0,0.20568]
[1776690781772,75.88,75244.04,112.6,-0.00187,0.0,0.20822]
[1776690785798,75.88,75254.01,112.6,-0.00185,0.0,0.20598]
[1776690790834,75.88,75254.73,112.6,-0.00185,0.0,0.20582]
[1776690795870,75.88,75252.01,112.6,-0.00186,0.0,0.20643]
[1776690800904,75.88,75252.95,112.6,-0.00185,0.0,0.20622]
[1776690805940,75.88,75251.26,112.6,-0.00186,0.0,0.20659]
[1776690810975,75.88,75259.38,112.6,-0.00184,0.0,0.20478]
[1776690811985,75.88,75267.68,112.6,-0.00181,0.0,0.2021]
[1776690817020,75.88,75273.7,112.6,-0.0018,0.0,0.20079]
[1776690823062,75.88,75269.32,112.6,-0.00181,0.0,0.20174]
[1776690827090,75.88,75280.57,112.6,-0.00179,0.0,0.19929]
[1776690831119,75.88,75291.91,112.6,-0.00176,0.0,0.19684]
[1776690837161,75.88,75294.12,112.6,-0.00176,0.0,0.19637]
[1776690842196,75.88,75289.2,112.6,-0.00177,0.0,0.19742]
[1776690847230,75.88,75279.1,112.6,-0.00179,0.0,0.19961]
[1776690852266,75.88,75269.05,112.6,-0.00181,0.0,0.2018]
[1776690857301,75.88,75268.56,112.6,-0.00181,0.0,0.20191]
[1776690862352,75.88,75267.81,112.6,-0.00181,0.0,0.20208]
[1776690867388,75.88,75265.28,112.6,-0.00182,0.0,0.20263]
[1776690872425,75.88,75253.99,112.6,-0.00184,0.0,0.20428]
[1776690877460,75.88,75264.02,112.6,-0.00181,0.0,0.20207]
[1776690882495,75.88,75263.41,112.6,-0.00182,0.0,0.2022]
[1776690887534,75.88,75259.87,112.6,-0.00182,0.0,0.20298]
[1776690892566,75.88,75264.48,112.6,-0.00181,0.0,0.20197]
[1776690897610,75.88,75257.71,112.6,-0.00183,0.0,0.20346]
[1776690902639,75.88,75273.54,112.6,-0.00179,0.0,0.19999]
[1776690908681,75.88,75274.83,112.6,-0.00179,0.0,0.1997]
[1776690913717,75.88,75283.47,112.6,-0.00177,0.0,0.19783]
[1776690915732,75.88,75293.95,112.6,-0.00175,0.0,0.19558]
[1776690920767,75.88,75296.69,112.6,-0.00174,0.0,0.195]
[1776690925803,75.88,75297.31,112.6,-0.00174,0.0,0.19487]
[1776690930838,75.88,75297.85,112.6,-0.00174,0.0,0.19475]
[1776690935873,75.88,75295.81,112.6,-0.00174,0.0,0.19437]
[1776690940908,75.88,75295.71,112.6,-0.00174,0.0,0.19439]
[1776690945947,75.88,75289.3,112.6,-0.00175,0.0,0.19576]
[1776690950981,75.88,75285.35,112.6,-0.00176,0.0,0.1966]
[1776690955009,75.88,75274.91,112.6,-0.00178,0.0,0.19886]
[1776690960044,75.88,75265.09,112.6,-0.0018,0.0,0.20099]
[1776690963065,75.88,75245.07,112.6,-0.00185,0.0,0.20542]
[1776690968100,75.88,75241.95,112.6,-0.00186,0.0,0.20612]
[1776690973135,75.88,75244.39,112.6,-0.00185,0.0,0.20557]
[1776690978170,75.88,75245.27,112.6,-0.00185,0.0,0.20537]
[1776690983206,75.88,75237.35,112.6,-0.00187,0.0,0.20715]
[1776690985679,75.88,75221.65,112.6,-0.0019,0.0,0.2107]
[1776690987234,75.88,75210.86,112.6,-0.00193,0.0,0.21318]
[1776690992270,75.88,75208.53,112.6,-0.00192,0.0,0.21284]
[1776690997305,75.88,75216.09,112.6,-0.00191,0.0,0.2111]
[1776691001333,75.88,75204.14,112.6,-0.00193,0.0,0.21385]
[1776691003350,75.88,75186.05,112.6,-0.00198,0.0,0.21807]
[1776691008389,75.88,75183.33,112.6,-0.00198,0.0,0.21871]
[1776691013423,75.88,75181.02,112.6,-0.00199,0.0,0.21926]
[1776691018459,75.88,75177.27,112.6,-0.002,0.0,0.22015]
[1776691020480,75.88,75165.57,112.6,-0.00203,0.0,0.22294]
[1776691022492,75.88,75175.09,112.6,-0.002,0.0,0.22067]
[1776691027530,75.88,75182.13,112.6,-0.00199,0.0,0.219]
[1776691032567,75.88,75172.94,112.6,-0.00201,0.0,0.22118]
[1776691037601,75.88,75176.63,112.6,-0.002,0.0,0.2203]
[1776691042637,75.88,75173.14,112.6,-0.00201,0.0,0.22113]
[1776691047672,75.88,75163.93,112.6,-0.00203,0.0,0.22334]
[1776691052711,75.88,75152.94,112.6,-0.00205,0.0,0.22508]
[1776691057746,75.88,75162.71,112.6,-0.00203,0.0,0.22272]
[1776691062781,75.88,75167.82,112.6,-0.00201,0.0,0.2215]
[1776691064795,75.88,75155.14,112.6,-0.00204,0.0,0.22454]
[1776691069830,75.88,75160.15,112.6,-0.00203,0.0,0.22334]
[1776691074865,75.88,75151.34,112.6,-0.00205,0.0,0.22546]
[1776691079899,75.88,75164.11,112.6,-0.00202,0.0,0.22238]
[1776691084240,75.88,75152.28,112.6,-0.00205,0.0,0.22524]
[1776691089973,75.88,75142.26,112.6,-0.00208,0.0,0.22768]
[1776691095009,75.88,75142.04,112.6,-0.00208,0.0,0.22773]
[1776691100044,75.88,75141.05,112.6,-0.00208,0.0,0.22797]
[1776691105080,75.88,75143.95,112.6,-0.00207,0.0,0.22726]
[1776691110115,75.88,75140.96,112.6,-0.00208,0.0,0.22799]
[1776691115150,75.88,75142.13,112.6,-0.00207,0.0,0.22678]
[1776691120187,75.88,75142.11,112.6,-0.00207,0.0,0.22679]
[1776691125223,75.88,75137.23,112.6,-0.00208,0.0,0.22798]
[1776691130259,75.88,75127.78,112.6,-0.0021,0.0,0.23031]
[1776691135294,75.88,75115.47,112.6,-0.00213,0.0,0.23337]
[1776691140330,75.88,75111.98,112.6,-0.00214,0.0,0.23425]
[1776691145374,75.88,75109.68,112.6,-0.00215,0.0,0.23482]
[1776691150409,75.88,75114.69,112.6,-0.00214,0.0,0.23357]
[1776691155444,75.88,75114.93,112.6,-0.00214,0.0,0.23351]
[1776691160481,75.88,75118.24,112.6,-0.00213,0.0,0.23268]
[1776691165515,75.88,75125.51,112.6,-0.00211,0.0,0.23087]
[1776691170550,75.88,75126.95,112.6,-0.00211,0.0,0.23051]
[1776691175586,75.88,75129.65,112.6,-0.00209,0.0,0.22892]
[1776691180621,75.88,75128.91,112.6,-0.00209,0.0,0.2291]
[1776691185659,75.88,75131.24,112.6,-0.00209,0.0,0.22852]
[1776691190696,75.88,75139.54,112.6,-0.00207,0.0,0.22649]
[1776691195731,75.88,75142.78,112.6,-0.00206,0.0,0.2257]
[1776691200768,75.88,75143.12,112.6,-0.00206,0.0,0.22562]
[1776691205847,75.88,75144.74,112.6,-0.00205,0.0,0.22523]
[1776691210854,75.88,75130.35,112.6,-0.00209,0.0,0.22874]
[1776691215888,75.88,75126.77,112.6,-0.0021,0.0,0.22962]
[1776691219917,75.88,75137.42,112.6,-0.00207,0.0,0.22701]
[1776691224953,75.88,75138.39,112.6,-0.00207,0.0,0.22677]
[1776691229987,75.88,75141.65,112.6,-0.00206,0.0,0.22598]
[1776691232004,75.88,75149.83,112.6,-0.00203,0.0,0.22308]
[1776691237038,75.88,75140.87,112.6,-0.00205,0.0,0.22525]
[1776691242074,75.88,75137.66,112.6,-0.00206,0.0,0.22603]
[1776691247108,75.88,75137.38,112.6,-0.00206,0.0,0.2261]
[1776691252144,75.88,75137.43,112.6,-0.00206,0.0,0.22608]
[1776691257179,75.88,75133.18,112.6,-0.00207,0.0,0.22712]
[1776691262214,75.88,75137.92,112.6,-0.00206,0.0,0.22597]
[1776691267250,75.88,75133.94,112.6,-0.00207,0.0,0.22694]
[1776691272285,75.88,75131.63,112.6,-0.00208,0.0,0.2275]
[1776691277319,75.88,75129.6,112.6,-0.00208,0.0,0.228]
[1776691283362,75.88,75129.47,112.6,-0.00208,0.0,0.22803]
[1776691288397,75.88,75131.08,112.6,-0.00208,0.0,0.22764]
[1776691293432,75.88,75133.59,112.6,-0.00206,0.0,0.2261]
[1776691298466,75.88,75128.96,112.6,-0.00208,0.0,0.22723]
[1776691303502,75.88,75130.25,112.6,-0.00207,0.0,0.22691]
[1776691306523,75.88,75113.52,112.6,-0.00211,0.0,0.23103]
[1776691311561,75.88,75109.0,112.6,-0.00213,0.0,0.23216]
[1776691316596,75.88,75115.78,112.6,-0.00211,0.0,0.23047]
[1776691321630,75.88,75120.89,112.6,-0.0021,0.0,0.22921]
[1776691327673,75.88,75124.68,112.6,-0.00209,0.0,0.22828]
[1776691332708,75.88,75124.7,112.6,-0.00209,0.0,0.22827]
[1776691337745,75.88,75127.79,112.6,-0.00208,0.0,0.22751]
[1776691342780,75.88,75128.61,112.6,-0.00208,0.0,0.22731]
[1776691349829,75.88,75129.24,112.6,-0.00208,0.0,0.22716]
[1776691354864,75.88,75122.83,112.6,-0.00208,0.0,0.2278]
[1776691359899,75.88,75117.96,112.6,-0.00209,0.0,0.229]
[1776691364934,75.88,75117.75,112.6,-0.0021,0.0,0.22905]
[1776691369969,75.88,75121.72,112.6,-0.00209,0.0,0.22807]
[1776691375020,75.88,75123.58,112.6,-0.00208,0.0,0.22762]
[1776691379051,75.88,75133.95,112.6,-0.00206,0.0,0.22509]
[1776691380064,75.88,75157.78,112.6,-0.002,0.0,0.21937]
[1776691384093,75.88,75147.83,112.6,-0.00202,0.0,0.22174]
[1776691389128,75.88,75139.98,112.6,-0.00204,0.0,0.22363]
[1776691394163,75.88,75138.28,112.6,-0.00204,0.0,0.22404]
[1776691394882,75.88,75138.28,112.6,-0.00204,0.0,0.22404]
[1776691401211,75.88,75144.87,112.6,-0.00203,0.0,0.22245]
[1776691406247,75.88,75140.96,112.6,-0.00204,0.0,0.22339]
[1776691411285,75.88,75133.17,112.6,-0.00205,0.0,0.22436]
[1776691411641,75.88,75133.17,112.6,-0.00205,0.0,0.22436]
[1776691417329,75.88,75135.1,112.6,-0.00204,0.0,0.22389]
[1776691422363,75.88,75143.53,112.6,-0.00202,0.0,0.22186]
[1776691427398,75.88,75143.05,112.6,-0.00202,0.0,0.22198]
[1776691432433,75.88,75141.93,112.6,-0.00203,0.0,0.22225]
[1776691437468,75.88,75142.32,112.6,-0.00203,0.0,0.22215]
[1776691442502,75.88,75140.71,112.6,-0.00203,0.0,0.22254]
[1776691447537,75.88,75133.61,112.6,-0.00205,0.0,0.22425]
[1776691451566,75.88,75123.4,112.6,-0.00207,0.0,0.22673]
[1776691455594,75.88,75111.85,112.6,-0.0021,0.0,0.22957]
[1776691460629,75.88,75104.57,112.6,-0.00212,0.0,0.23138]
[1776691465664,75.88,75102.39,112.6,-0.00213,0.0,0.23192]
[1776691471706,75.88,75102.02,112.6,-0.00212,0.0,0.23107]
[1776691476741,75.88,75100.24,112.6,-0.00212,0.0,0.23152]
[1776691481777,75.88,75097.52,112.6,-0.00213,0.0,0.23219]
[1776691486812,75.88,75086.62,112.6,-0.00216,0.0,0.23493]
[1776691491854,75.88,75069.9,112.6,-0.0022,0.0,0.23919]
[1776691493876,75.88,75052.34,112.6,-0.00225,0.0,0.24373]
[1776691496898,75.88,75037.04,112.6,-0.00229,0.0,0.24774]
[1776691501933,75.88,75042.69,112.6,-0.00227,0.0,0.24625]
[1776691503947,75.88,75056.56,112.6,-0.00224,0.0,0.24263]
[1776691508790,75.88,75047.33,112.6,-0.00226,0.0,0.24504]
[1776691514017,75.88,75053.11,112.6,-0.00225,0.0,0.24353]
[1776691518371,75.88,75051.08,112.6,-0.00225,0.0,0.24405]
[1776691521066,75.88,75062.97,112.6,-0.00222,0.0,0.24097]
[1776691526101,75.88,75065.82,112.6,-0.00221,0.0,0.24023]
[1776691531136,75.88,75074.97,112.6,-0.00218,0.0,0.23693]
[1776691536171,75.88,75066.68,112.6,-0.0022,0.0,0.23904]
[1776691541208,75.88,75049.72,112.6,-0.00225,0.0,0.24343]
[1776691546232,75.88,75041.49,112.6,-0.00227,0.0,0.24558]
[1776691550272,75.88,75052.17,112.6,-0.00224,0.0,0.24279]
[1776691554319,75.88,75066.94,112.6,-0.0022,0.0,0.23898]
[1776691557341,75.88,75095.87,112.6,-0.00213,0.0,0.23166]
[1776691559360,75.88,75111.39,112.6,-0.00209,0.0,0.22782]
[1776691562364,75.88,75119.59,112.6,-0.00207,0.0,0.22581]
[1776691562673,75.88,75119.59,112.6,-0.00207,0.0,0.22581]
[1776691566410,75.88,75104.98,112.6,-0.0021,0.0,0.2294]
[1776691567421,75.88,75095.51,112.6,-0.00213,0.0,0.23175]
[1776691572456,75.88,75087.14,112.6,-0.00215,0.0,0.23385]
[1776691577491,75.88,75089.14,112.6,-0.00214,0.0,0.23335]
[1776691582526,75.88,75086.7,112.6,-0.00215,0.0,0.23396]
[1776691587561,75.88,75091.39,112.6,-0.00214,0.0,0.23278]
[1776691592596,75.88,75096.45,112.6,-0.00212,0.0,0.23058]
[1776691597631,75.88,75090.56,112.6,-0.00213,0.0,0.23204]
[1776691602666,75.88,75089.78,112.6,-0.00213,0.0,0.23224]
[1776691607703,75.88,75098.22,112.6,-0.00211,0.0,0.23014]
[1776691612738,75.88,75098.97,112.6,-0.00211,0.0,0.22995]
[1776691617776,75.88,75099.32,112.6,-0.00211,0.0,0.22986]
[1776691621805,75.88,75109.65,112.6,-0.00208,0.0,0.22732]
[1776691625840,75.88,75119.58,112.6,-0.00206,0.0,0.22489]
[1776691630874,75.88,75121.52,112.6,-0.00205,0.0,0.22442]
[1776691636057,75.88,75127.19,112.6,-0.00204,0.0,0.22305]
[1776691640945,75.88,75137.08,112.6,-0.00201,0.0,0.22068]
[1776691645980,75.88,75136.73,112.6,-0.00202,0.0,0.22076]
[1776691651016,75.88,75133.59,112.6,-0.00201,0.0,0.2206]
[1776691656050,75.88,75131.13,112.6,-0.00202,0.0,0.22119]
[1776691661085,75.88,75130.68,112.6,-0.00202,0.0,0.2213]
[1776691666121,75.88,75132.02,112.6,-0.00202,0.0,0.22098]
[1776691671157,75.88,75126.34,112.6,-0.00203,0.0,0.22234]
[1776691676191,75.88,75129.48,112.6,-0.00203,0.0,0.22158]
[1776691681227,75.88,75141.91,112.6,-0.00199,0.0,0.21862]
[1776691686264,75.88,75158.51,112.6,-0.00196,0.0,0.21472]
[1776691691301,75.88,75162.98,112.6,-0.00194,0.0,0.21367]
[1776691696336,75.88,75161.62,112.6,-0.00195,0.0,0.21399]
[1776691701371,75.88,75161.42,112.6,-0.00195,0.0,0.21404]
[1776691705399,75.88,75174.24,112.6,-0.00192,0.0,0.21107]
[1776691710959,75.88,75178.31,112.6,-0.00191,0.0,0.21014]
[1776691716476,75.88,75176.74,112.6,-0.0019,0.0,0.20962]
[1776691722519,75.88,75179.38,112.6,-0.0019,0.0,0.20902]
[1776691727554,75.88,75179.27,112.6,-0.0019,0.0,0.20905]
[1776691732589,75.88,75177.12,112.6,-0.0019,0.0,0.20954]
[1776691737624,75.88,75176.89,112.6,-0.0019,0.0,0.20959]
[1776691738632,75.88,75164.81,112.6,-0.00193,0.0,0.21237]
[1776691743666,75.88,75159.63,112.6,-0.00194,0.0,0.21357]
[1776691748701,75.88,75160.79,112.6,-0.00194,0.0,0.2133]
[1776691753736,75.88,75161.1,112.6,-0.00194,0.0,0.21322]
[1776691758771,75.88,75165.6,112.6,-0.00193,0.0,0.21218]
[1776691763805,75.88,75165.94,112.6,-0.00193,0.0,0.2121]
[1776691768842,75.88,75174.56,112.6,-0.00191,0.0,0.21012]
[1776691773877,75.88,75178.09,112.6,-0.00189,0.0,0.20844]
[1776691776899,75.88,75189.1,112.6,-0.00187,0.0,0.20595]
[1776691781934,75.88,75196.55,112.6,-0.00185,0.0,0.20428]
[1776691786969,75.88,75196.91,112.6,-0.00185,0.0,0.2042]
[1776691792015,75.88,75212.1,112.6,-0.00182,0.0,0.20083]
[1776691796035,75.88,75222.18,112.6,-0.00179,0.0,0.19863]
[1776691801176,75.88,75223.55,112.6,-0.00179,0.0,0.19833]
[1776691801225,75.88,75243.8,112.6,-0.00175,0.0,0.19397]
[1776691805133,75.88,75220.49,112.6,-0.0018,0.0,0.199]
[1776691806141,75.88,75197.21,112.6,-0.00185,0.0,0.20413]
[1776691811211,75.88,75197.27,112.6,-0.00185,0.0,0.20412]
[1776691816235,75.88,75194.26,112.6,-0.00186,0.0,0.20479]
[1776691821271,75.88,75187.41,112.6,-0.00187,0.0,0.20633]
[1776691823285,75.88,75168.1,112.6,-0.00192,0.0,0.21073]
[1776691826306,75.88,75179.1,112.6,-0.00189,0.0,0.20821]
[1776691829328,75.88,75167.73,112.6,-0.00192,0.0,0.21081]
[1776691832349,75.88,75178.15,112.6,-0.00189,0.0,0.20756]
[1776691837388,75.88,75177.18,112.6,-0.00189,0.0,0.20778]
[1776691839403,75.88,75162.98,112.6,-0.00192,0.0,0.21102]
[1776691842424,75.88,75174.19,112.6,-0.00189,0.0,0.20846]
[1776691847460,75.88,75189.87,112.6,-0.00186,0.0,0.20492]
[1776691849473,75.88,75200.14,112.6,-0.00184,0.0,0.20263]
[1776691852495,75.88,75175.46,112.6,-0.00189,0.0,0.20817]
[1776691856522,75.88,75160.96,112.6,-0.00193,0.0,0.21149]
[1776691857533,75.88,75150.58,112.6,-0.00195,0.0,0.21389]
[1776691860555,75.88,75137.55,112.6,-0.00198,0.0,0.21695]
[1776691861564,75.88,75115.39,112.6,-0.00203,0.0,0.22223]
[1776691863255,75.88,75115.39,112.6,-0.00203,0.0,0.22223]
[1776691864567,75.88,75108.6,112.6,-0.00205,0.0,0.22387]
[1776691865731,75.88,75101.63,112.6,-0.00207,0.0,0.22556]
[1776691865948,75.88,75085.45,112.6,-0.00211,0.0,0.22954]
[1776691866628,75.88,75067.44,112.6,-0.00216,0.0,0.23405]
[1776691871658,75.88,75058.81,112.6,-0.00218,0.0,0.23623]
[1776691875686,75.88,75047.8,112.6,-0.00221,0.0,0.23905]
[1776691877702,75.88,75032.27,112.6,-0.00225,0.0,0.24307]
[1776691878709,75.88,75021.07,112.6,-0.00228,0.0,0.246]
[1776691880233,75.88,74996.0,112.6,-0.00235,0.0,0.25269]
[1776691880962,75.88,74961.37,112.6,-0.00245,0.0,0.26219]
[1776691882205,75.88,74947.62,112.6,-0.00249,0.0,0.26605]
[1776691884779,75.88,74911.16,112.6,-0.0026,0.0,0.27653]
[1776691888203,75.88,74931.64,112.6,-0.00254,0.0,0.2706]
[1776691892833,75.88,74918.42,112.6,-0.00257,0.0,0.27334]
[1776691894386,75.88,74935.57,112.6,-0.00251,0.0,0.26841]
[1776691898883,75.88,74955.48,112.6,-0.00246,0.0,0.2628]
[1776691900897,75.88,74970.21,112.6,-0.00241,0.0,0.25871]
[1776691901904,75.88,74986.58,112.6,-0.00237,0.0,0.25423]
[1776691902917,75.88,74999.19,112.6,-0.00233,0.0,0.25082]
[1776691906172,75.88,75012.33,112.6,-0.00229,0.0,0.24732]
[1776691910150,75.88,74999.59,112.6,-0.00233,0.0,0.25072]
[1776691910975,75.88,74988.17,112.6,-0.00236,0.0,0.2538]
[1776691911983,75.88,74978.01,112.6,-0.00239,0.0,0.25656]
[1776691917024,75.88,74969.44,112.6,-0.00242,0.0,0.25892]
[1776691922058,75.88,74981.35,112.6,-0.00238,0.0,0.25565]
[1776691923071,75.88,75004.11,112.6,-0.00232,0.0,0.24951]
[1776691924079,75.88,75019.89,112.6,-0.00227,0.0,0.24532]
[1776691925086,75.88,75031.83,112.6,-0.00224,0.0,0.2422]
[1776691928109,75.88,75050.62,112.6,-0.00219,0.0,0.23736]
[1776691932143,75.88,75065.45,112.6,-0.00215,0.0,0.23359]
[1776691933163,75.88,75076.78,112.6,-0.00212,0.0,0.23076]
[1776691934160,75.88,75094.89,112.6,-0.00208,0.0,0.22628]
[1776691938312,75.88,75095.43,112.6,-0.00208,0.0,0.22615]
[1776691942217,75.88,75124.88,112.6,-0.002,0.0,0.21904]
[1776691943225,75.88,75153.84,112.6,-0.00193,0.0,0.21225]
[1776691946246,75.88,75163.99,112.6,-0.00191,0.0,0.20991]
[1776691949698,75.88,75168.26,112.6,-0.0019,0.0,0.20894]
[1776691951745,75.88,75175.23,112.6,-0.00188,0.0,0.20648]
[1776691952189,75.88,75175.23,112.6,-0.00188,0.0,0.20648]
[1776691953300,75.88,75158.18,112.6,-0.00192,0.0,0.21037]
[1776691953678,75.88,75158.18,112.6,-0.00192,0.0,0.21037]
[1776691954528,75.88,75155.29,112.6,-0.00192,0.0,0.21103]
[1776691957288,75.88,75164.2,112.6,-0.0019,0.0,0.20899]
[1776691960347,75.88,75154.6,112.6,-0.00192,0.0,0.21119]
[1776691961359,75.88,75137.35,112.6,-0.00197,0.0,0.2152]
[1776691965384,75.88,75127.34,112.6,-0.00199,0.0,0.21755]
[1776691966391,75.88,75138.48,112.6,-0.00196,0.0,0.21493]
[1776691970419,75.88,75153.2,112.6,-0.00193,0.0,0.21151]
[1776691974447,75.88,75163.18,112.6,-0.0019,0.0,0.20922]
[1776691976460,75.88,75173.65,112.6,-0.00188,0.0,0.20684]
[1776691978479,75.88,75157.33,112.6,-0.00192,0.0,0.21056]
[1776691983605,75.88,75141.28,112.6,-0.00196,0.0,0.21428]
[1776691987614,75.88,75113.89,112.6,-0.00202,0.0,0.22076]
[1776691992650,75.88,75142.28,112.6,-0.00195,0.0,0.21404]
[1776691994672,75.88,75154.82,112.6,-0.00192,0.0,0.21114]
[1776691999710,75.88,75156.24,112.6,-0.00192,0.0,0.21081]
[1776692003738,75.88,75167.59,112.6,-0.00189,0.0,0.20821]
[1776692005752,75.88,75177.78,112.6,-0.00187,0.0,0.20591]
[1776692008772,75.88,75189.6,112.6,-0.00184,0.0,0.20326]
[1776692010825,75.88,75211.12,112.6,-0.0018,0.0,0.19852]
[1776692012812,75.88,75219.44,112.6,-0.00177,0.0,0.19588]
[1776692017850,75.88,75202.81,112.6,-0.00181,0.0,0.19949]
[1776692022890,75.88,75204.53,112.6,-0.0018,0.0,0.19911]
[1776692027924,75.88,75201.34,112.6,-0.00181,0.0,0.19981]
[1776692032958,75.88,75211.49,112.6,-0.00179,0.0,0.1976]
[1776692034045,75.88,75211.49,112.6,-0.00179,0.0,0.1976]
[1776692036988,75.88,75226.84,112.6,-0.00176,0.0,0.19429]
[1776692038295,75.88,75226.84,112.6,-0.00176,0.0,0.19429]
[1776692041016,75.88,75241.31,112.6,-0.00172,0.0,0.19121]
[1776692042023,75.88,75253.97,112.6,-0.0017,0.0,0.18856]
[1776692043054,75.88,75267.35,112.6,-0.00167,0.0,0.18579]
[1776692044374,75.88,75287.32,112.6,-0.00163,0.0,0.18172]
[1776692048089,75.88,75269.01,112.6,-0.00167,0.0,0.18545]
[1776692049097,75.88,75247.67,112.6,-0.00171,0.0,0.18987]
[1776692050104,75.88,75231.59,112.6,-0.00174,0.0,0.19327]
[1776692055139,75.88,75239.97,112.6,-0.00173,0.0,0.1915]
[1776692059167,75.88,75225.45,112.6,-0.00176,0.0,0.19458]
[1776692061192,75.88,75214.16,112.6,-0.00178,0.0,0.19702]
[1776692066223,75.88,75211.99,112.6,-0.00179,0.0,0.19749]
[1776692068237,75.88,75201.41,112.6,-0.00181,0.0,0.1998]
[1776692073272,75.88,75196.33,112.6,-0.00181,0.0,0.20007]
[1776692075286,75.88,75210.74,112.6,-0.00178,0.0,0.19692]
[1776692080323,75.88,75221.06,112.6,-0.00176,0.0,0.1947]
[1776692085356,75.88,75218.65,112.6,-0.00177,0.0,0.19521]
[1776692087381,75.88,75235.92,112.6,-0.00173,0.0,0.19153]
[1776692088392,75.88,75255.03,112.6,-0.00169,0.0,0.18753]
[1776692090407,75.88,75269.61,112.6,-0.00166,0.0,0.18453]
[1776692095441,75.88,75281.8,112.6,-0.00163,0.0,0.18205]
[1776692097456,75.88,75294.19,112.6,-0.00161,0.0,0.17956]
[1776692099473,75.88,75305.54,112.6,-0.00159,0.0,0.17731]
[1776692103509,75.88,75287.01,112.6,-0.00162,0.0,0.181]
[1776692108550,75.88,75282.33,112.6,-0.00163,0.0,0.18194]
[1776692109558,75.88,75266.7,112.6,-0.00166,0.0,0.18512]
[1776692114604,75.88,75280.84,112.6,-0.00164,0.0,0.18224]
[1776692119641,75.88,75284.13,112.6,-0.00163,0.0,0.18158]
[1776692122662,75.88,75306.32,112.6,-0.00158,0.0,0.17716]
[1776692127968,75.88,75312.12,112.6,-0.00157,0.0,0.17602]
[1776692128706,75.88,75288.18,112.6,-0.00162,0.0,0.18076]
[1776692129713,75.88,75277.45,112.6,-0.00164,0.0,0.18293]
[1776692133741,75.88,75258.73,112.6,-0.00167,0.0,0.18596]
[1776692138781,75.88,75277.17,112.6,-0.00164,0.0,0.1822]
[1776692141809,75.88,75258.72,112.6,-0.00167,0.0,0.18596]
[1776692144828,75.88,75269.89,112.6,-0.00165,0.0,0.18368]
[1776692149864,75.88,75264.46,112.6,-0.00166,0.0,0.18479]
[1776692152013,75.88,75278.1,112.6,-0.00163,0.0,0.18201]
[1776692152897,75.88,75292.11,112.6,-0.00161,0.0,0.1792]
[1776692157931,75.88,75301.02,112.6,-0.00159,0.0,0.17743]
[1776692162968,75.88,75309.71,112.6,-0.00157,0.0,0.17572]
[1776692164985,75.88,75323.13,112.6,-0.00155,0.0,0.17311]
[1776692170019,75.88,75328.33,112.6,-0.00154,0.0,0.17211]
[1776692173040,75.88,75341.62,112.6,-0.00151,0.0,0.16957]
[1776692174047,75.88,75351.83,112.6,-0.00149,0.0,0.16764]
[1776692177861,75.88,75363.58,112.6,-0.00147,0.0,0.16545]
[1776692180093,75.88,75352.91,112.6,-0.00149,0.0,0.16744]
[1776692185127,75.88,75355.56,112.6,-0.00148,0.0,0.16695]
[1776692188472,75.88,75333.51,112.6,-0.00153,0.0,0.17112]
[1776692194200,75.88,75332.83,112.6,-0.00152,0.0,0.1705]
[1776692199242,75.88,75311.9,112.6,-0.00156,0.0,0.17453]
[1776692201256,75.88,75324.47,112.6,-0.00154,0.0,0.1721]
[1776692203380,75.88,75337.92,112.6,-0.00151,0.0,0.16953]
[1776692204284,75.88,75347.55,112.6,-0.00149,0.0,0.16771]
[1776692207313,75.88,75357.4,112.6,-0.00147,0.0,0.16587]
[1776692210330,75.88,75345.46,112.6,-0.0015,0.0,0.1681]
[1776692212348,75.88,75358.44,112.6,-0.00147,0.0,0.16568]
[1776692215369,75.88,75347.96,112.6,-0.00149,0.0,0.16763]
[1776692218390,75.88,75361.39,112.6,-0.00147,0.0,0.16513]
[1776692223429,75.88,75362.34,112.6,-0.00147,0.0,0.16495]
[1776692226448,75.88,75385.71,112.6,-0.00142,0.0,0.16068]
[1776692227457,75.88,75397.82,112.6,-0.0014,0.0,0.1585]
[1776692230775,75.88,75410.63,112.6,-0.00138,0.0,0.15623]
[1776692231486,75.88,75435.36,112.6,-0.00134,0.0,0.15192]
[1776692232493,75.88,75444.99,112.6,-0.00132,0.0,0.15027]
[1776692237528,75.88,75441.69,112.6,-0.00133,0.0,0.15083]
[1776692242564,75.88,75448.77,112.6,-0.00132,0.0,0.14963]
[1776692246592,75.88,75460.5,112.6,-0.0013,0.0,0.14765]
[1776692251632,75.88,75450.43,112.6,-0.00131,0.0,0.14868]
[1776692252643,75.88,75433.69,112.6,-0.00133,0.0,0.15152]
[1776692253652,75.88,75422.02,112.6,-0.00135,0.0,0.15354]
[1776692254695,75.88,75410.8,112.6,-0.00137,0.0,0.1555]
[1776692259696,75.88,75411.91,112.6,-0.00137,0.0,0.1553]
[1776692261678,75.88,75408.81,112.6,-0.00138,0.0,0.15585]
[1776692261714,75.88,75392.2,112.6,-0.00141,0.0,0.1588]
[1776692262318,75.88,75392.2,112.6,-0.00141,0.0,0.1588]
[1776692262718,75.88,75381.96,112.6,-0.00142,0.0,0.16064]
[1776692264733,75.88,75368.17,112.6,-0.00145,0.0,0.16315]
[1776692267754,75.88,75358.51,112.6,-0.00147,0.0,0.16493]
[1776692269767,75.88,75370.22,112.6,-0.00145,0.0,0.16278]
[1776692271782,75.88,75390.92,112.6,-0.00141,0.0,0.15903]
[1776692272789,75.88,75404.04,112.6,-0.00139,0.0,0.15669]
[1776692274809,75.88,75385.49,112.6,-0.00142,0.0,0.16]
[1776692276823,75.88,75373.02,112.6,-0.00144,0.0,0.16226]
[1776692281858,75.88,75379.94,112.6,-0.00143,0.0,0.16101]
[1776692283874,75.88,75392.19,112.6,-0.00141,0.0,0.1588]
[1776692285888,75.88,75376.13,112.6,-0.00143,0.0,0.1617]
[1776692286901,75.88,75362.78,112.6,-0.00146,0.0,0.16414]
[1776692288921,75.88,75348.91,112.6,-0.00148,0.0,0.16672]
[1776692289925,75.88,75337.67,112.6,-0.0015,0.0,0.16883]
[1776692294964,75.88,75324.37,112.6,-0.00153,0.0,0.17136]
[1776692297994,75.88,75310.65,112.6,-0.00156,0.0,0.17401]
[1776692303038,75.88,75301.92,112.6,-0.00157,0.0,0.17572]
[1776692304046,75.88,75289.86,112.6,-0.0016,0.0,0.17809]
[1776692307067,75.88,75274.05,112.6,-0.00163,0.0,0.18125]
[1776692311105,75.88,75280.03,112.6,-0.00161,0.0,0.17927]
[1776692312109,75.88,75300.39,112.6,-0.00157,0.0,0.17525]
[1776692313114,75.88,75311.05,112.6,-0.00155,0.0,0.17317]
[1776692314121,75.88,75330.98,112.6,-0.00151,0.0,0.16936]
[1776692319201,75.88,75334.46,112.6,-0.0015,0.0,0.1687]
[1776692323230,75.88,75344.39,112.6,-0.00149,0.0,0.16683]
[1776692327258,75.88,75326.62,112.6,-0.00152,0.0,0.17018]
[1776692330278,75.88,75336.58,112.6,-0.0015,0.0,0.1683]
[1776692334307,75.88,75320.33,112.6,-0.00153,0.0,0.17139]
[1776692339342,75.88,75314.62,112.6,-0.00154,0.0,0.17248]
[1776692344381,75.88,75327.43,112.6,-0.00152,0.0,0.17003]
[1776692346395,75.88,75315.71,112.6,-0.00154,0.0,0.17227]
[1776692348409,75.88,75304.98,112.6,-0.00156,0.0,0.17435]
[1776692350424,75.88,75318.79,112.6,-0.00153,0.0,0.17168]
[1776692354462,75.88,75335.82,112.6,-0.0015,0.0,0.16844]
[1776692357491,75.88,75324.9,112.6,-0.00152,0.0,0.17051]
[1776692361518,75.88,75338.62,112.6,-0.0015,0.0,0.16791]
[1776692365545,75.88,75327.36,112.6,-0.00152,0.0,0.17004]
[1776692369574,75.88,75317.87,112.6,-0.00154,0.0,0.17186]
[1776692374609,75.88,75313.39,112.6,-0.00154,0.0,0.17197]
[1776692378189,75.88,75323.37,112.6,-0.00152,0.0,0.17006]
[1776692378645,75.88,75333.9,112.6,-0.0015,0.0,0.16806]
[1776692381664,75.88,75318.95,112.6,-0.00153,0.0,0.1709]
[1776692384688,75.88,75307.22,112.6,-0.00155,0.0,0.17316]
[1776692389722,75.88,75304.92,112.6,-0.00155,0.0,0.1736]
[1776692395293,75.88,75304.38,112.6,-0.00155,0.0,0.17371]
[1776692395770,75.88,75280.16,112.6,-0.0016,0.0,0.17847]
[1776692401227,75.88,75281.87,112.6,-0.0016,0.0,0.17813]
[1776692403651,75.88,75269.32,112.6,-0.00162,0.0,0.18064]
[1776692403676,75.88,75269.32,112.6,-0.00162,0.0,0.18064]
[1776692404272,75.88,75269.32,112.6,-0.00162,0.0,0.18064]
[1776692403852,75.88,75245.69,112.6,-0.00167,0.0,0.18544]
[1776692404842,75.88,75223.85,112.6,-0.00172,0.0,0.18999]
[1776692409876,75.88,75214.04,112.6,-0.00174,0.0,0.19206]
[1776692413905,75.88,75224.08,112.6,-0.00172,0.0,0.18994]
[1776692417933,75.88,75245.32,112.6,-0.00167,0.0,0.18552]
[1776692422968,75.88,75239.37,112.6,-0.00169,0.0,0.18675]
[1776692428009,75.88,75242.35,112.6,-0.00168,0.0,0.18613]
[1776692431051,75.88,75223.03,112.6,-0.00171,0.0,0.18935]
[1776692434074,75.88,75213.24,112.6,-0.00173,0.0,0.19141]
[1776692437095,75.88,75203.22,112.6,-0.00175,0.0,0.19354]
[1776692442130,75.88,75205.4,112.6,-0.00175,0.0,0.19308]
[1776692447236,75.88,75198.2,112.6,-0.00177,0.0,0.19462]
[1776692453210,75.88,75185.73,112.6,-0.00179,0.0,0.19732]
[1776692456233,75.88,75167.82,112.6,-0.00183,0.0,0.20125]
[1776692458248,75.88,75178.46,112.6,-0.00181,0.0,0.19891]
[1776692459255,75.88,75189.07,112.6,-0.00179,0.0,0.19659]
[1776692461271,75.88,75199.38,112.6,-0.00176,0.0,0.19437]
[1776692462282,75.88,75223.28,112.6,-0.00171,0.0,0.18929]
[1776692463293,75.88,75236.64,112.6,-0.00168,0.0,0.18651]
[1776692465308,75.88,75252.54,112.6,-0.00165,0.0,0.18324]
[1776692467322,75.88,75241.98,112.6,-0.00167,0.0,0.18541]
[1776692472357,75.88,75248.59,112.6,-0.00166,0.0,0.18405]
[1776692473365,75.88,75259.86,112.6,-0.00164,0.0,0.18176]
[1776692476845,75.88,75270.21,112.6,-0.00162,0.0,0.17967]
[1776692478406,75.88,75280.88,112.6,-0.00159,0.0,0.17755]
[1776692483735,75.88,75285.95,112.6,-0.00158,0.0,0.17655]
[1776692486466,75.88,75273.82,112.6,-0.00161,0.0,0.17895]
[1776692492356,75.88,75273.04,112.6,-0.0016,0.0,0.17833]
[1776692497542,75.88,75259.03,112.6,-0.00163,0.0,0.18114]
[1776692500565,75.88,75269.65,112.6,-0.00161,0.0,0.179]
[1776692503585,75.88,75256.49,112.6,-0.00164,0.0,0.18165]
[1776692505599,75.88,75243.82,112.6,-0.00166,0.0,0.18423]
[1776692509631,75.88,75258.0,112.6,-0.00163,0.0,0.18134]
[1776692510638,75.88,75269.05,112.6,-0.00161,0.0,0.17912]
[1776692511647,75.88,75282.94,112.6,-0.00158,0.0,0.17637]
[1776692516683,75.88,75272.59,112.6,-0.0016,0.0,0.17842]
[1776692518699,75.88,75256.89,112.6,-0.00164,0.0,0.18157]
[1776692520712,75.88,75267.26,112.6,-0.00161,0.0,0.17948]
[1776692521731,75.88,75255.88,112.6,-0.00164,0.0,0.18177]
[1776692523745,75.88,75246.31,112.6,-0.00166,0.0,0.18372]
[1776692526766,75.88,75255.95,112.6,-0.00164,0.0,0.18176]
[1776692531802,75.88,75259.17,112.6,-0.00163,0.0,0.18111]
[1776692535830,75.88,75249.5,112.6,-0.00165,0.0,0.18307]
[1776692536837,75.88,75237.04,112.6,-0.00168,0.0,0.18562]
[1776692538853,75.88,75227.38,112.6,-0.0017,0.0,0.18762]
[1776692543894,75.88,75228.42,112.6,-0.00169,0.0,0.18741]
[1776692545908,75.88,75237.84,112.6,-0.00167,0.0,0.18546]
[1776692550943,75.88,75232.66,112.6,-0.00168,0.0,0.18653]
[1776692553964,75.88,75244.14,112.6,-0.00165,0.0,0.18337]
[1776692559003,75.88,75248.52,112.6,-0.00165,0.0,0.18247]
[1776692564042,75.88,75253.92,112.6,-0.00163,0.0,0.18138]
[1776692569078,75.88,75243.69,112.6,-0.00165,0.0,0.18346]
[1776692574134,75.88,75250.69,112.6,-0.00164,0.0,0.18203]
[1776692579170,75.88,75266.04,112.6,-0.00161,0.0,0.17894]
[1776692583172,75.88,75269.66,112.6,-0.0016,0.0,0.17822]
[1776692583203,75.88,75244.41,112.6,-0.00165,0.0,0.18331]
[1776692583865,75.88,75244.41,112.6,-0.00165,0.0,0.18331]
[1776692584210,75.88,75221.43,112.6,-0.0017,0.0,0.18805]
[1776692586224,75.88,75209.11,112.6,-0.00173,0.0,0.19064]
[1776692591259,75.88,75204.08,112.6,-0.00174,0.0,0.1917]
[1776692596294,75.88,75196.78,112.6,-0.00175,0.0,0.19326]
[1776692601331,75.88,75194.78,112.6,-0.00176,0.0,0.19369]
[1776692603343,75.88,75217.07,112.6,-0.00171,0.0,0.18896]
[1776692604366,75.88,75234.32,112.6,-0.00167,0.0,0.18538]
[1776692608388,75.88,75221.45,112.6,-0.0017,0.0,0.18805]
[1776692610400,75.88,75211.99,112.6,-0.00172,0.0,0.19003]
[1776692615436,75.88,75204.89,112.6,-0.00173,0.0,0.19071]
[1776692620471,75.88,75211.96,112.6,-0.00171,0.0,0.18922]
[1776692622486,75.88,75201.06,112.6,-0.00174,0.0,0.19152]
[1776692627555,75.88,75202.17,112.6,-0.00173,0.0,0.19129]
[1776692628528,75.88,75188.94,112.6,-0.00176,0.0,0.19411]
[1776692631551,75.88,75200.7,112.6,-0.00174,0.0,0.1916]
[1776692636586,75.88,75179.47,112.6,-0.00178,0.0,0.19615]
[1776692641621,75.88,75186.2,112.6,-0.00177,0.0,0.1947]
[1776692644644,75.88,75196.97,112.6,-0.00175,0.0,0.19239]
[1776692646658,75.88,75214.93,112.6,-0.00171,0.0,0.1886]
[1776692649680,75.88,75224.87,112.6,-0.00169,0.0,0.18653]
[1776692654715,75.88,75222.42,112.6,-0.00169,0.0,0.18704]
[1776692657736,75.88,75243.81,112.6,-0.00165,0.0,0.18264]
[1776692662774,75.88,75233.24,112.6,-0.00167,0.0,0.1848]
[1776692666803,75.88,75256.2,112.6,-0.00162,0.0,0.18013]
[1776692668817,75.88,75269.89,112.6,-0.0016,0.0,0.1774]
[1776692671838,75.88,75277.23,112.6,-0.00157,0.0,0.17518]
[1776692676873,75.88,75271.41,112.6,-0.00159,0.0,0.17632]
[1776692681907,75.88,75273.89,112.6,-0.00158,0.0,0.17584]
[1776692683922,75.88,75287.19,112.6,-0.00155,0.0,0.17324]
[1776692686943,75.88,75300.28,112.6,-0.00153,0.0,0.17071]
[1776692689964,75.88,75287.91,112.6,-0.00155,0.0,0.1731]
[1776692693992,75.88,75272.21,112.6,-0.00158,0.0,0.17617]
[1776692699032,75.88,75264.42,112.6,-0.0016,0.0,0.17771]
[1776692701046,75.88,75254.93,112.6,-0.00162,0.0,0.1796]
[1776692702055,75.88,75238.23,112.6,-0.00165,0.0,0.18298]
[1776692704069,75.88,75227.65,112.6,-0.00167,0.0,0.18515]
[1776692706088,75.88,75237.77,112.6,-0.00165,0.0,0.18307]
[1776692708109,75.88,75253.47,112.6,-0.00162,0.0,0.17989]
[1776692710124,75.88,75263.33,112.6,-0.0016,0.0,0.17792]
[1776692711135,75.88,75276.48,112.6,-0.00158,0.0,0.17533]
[1776692714159,75.88,75286.56,112.6,-0.00156,0.0,0.17336]
[1776692715164,75.88,75302.87,112.6,-0.00152,0.0,0.17022]
[1776692718185,75.88,75292.19,112.6,-0.00154,0.0,0.17227]
[1776692721206,75.88,75302.79,112.6,-0.00152,0.0,0.17023]
[1776692724234,75.88,75325.29,112.6,-0.00148,0.0,0.16598]
[1776692729274,75.88,75318.09,112.6,-0.0015,0.0,0.16733]
[1776692731287,75.88,75326.92,112.6,-0.00147,0.0,0.16494]
[1776692734309,75.88,75316.85,112.6,-0.00149,0.0,0.16682]
[1776692737330,75.88,75300.19,112.6,-0.00152,0.0,0.16998]
[1776692739344,75.88,75283.37,112.6,-0.00156,0.0,0.17322]
[1776692742365,75.88,75273.93,112.6,-0.00157,0.0,0.17506]
[1776692747400,75.88,75291.47,112.6,-0.00154,0.0,0.17165]
[1776692752435,75.88,75293.02,112.6,-0.00154,0.0,0.17135]
[1776692757470,75.88,75292.71,112.6,-0.00154,0.0,0.17141]
[1776692759487,75.88,75303.7,112.6,-0.00152,0.0,0.16931]
[1776692764521,75.88,75304.38,112.6,-0.00152,0.0,0.16918]
[1776692767550,75.88,75294.93,112.6,-0.00153,0.0,0.17098]
[1776692769564,75.88,75306.27,112.6,-0.00151,0.0,0.16882]
[1776692774601,75.88,75309.45,112.6,-0.00151,0.0,0.16822]
[1776692779636,75.88,75314.58,112.6,-0.0015,0.0,0.16725]
[1776692784671,75.88,75320.88,112.6,-0.00148,0.0,0.16607]
[1776692786686,75.88,75311.0,112.6,-0.0015,0.0,0.16792]
[1776692788704,75.88,75321.1,112.6,-0.00148,0.0,0.16602]
[1776692793742,75.88,75326.03,112.6,-0.00147,0.0,0.16437]
[1776692798874,75.88,75329.67,112.6,-0.00146,0.0,0.1637]
[1776692806835,75.88,75337.07,112.6,-0.00145,0.0,0.16234]
[1776692807842,75.88,75346.54,112.6,-0.00143,0.0,0.16061]
[1776692812880,75.88,75349.65,112.6,-0.00143,0.0,0.16004]
[1776692817915,75.88,75350.44,112.6,-0.00142,0.0,0.1599]
[1776692819929,75.88,75337.08,112.6,-0.00145,0.0,0.16233]
[1776692822950,75.88,75327.62,112.6,-0.00147,0.0,0.16408]
[1776692826979,75.88,75314.41,112.6,-0.00149,0.0,0.16654]
[1776692828023,75.88,75303.45,112.6,-0.00151,0.0,0.16861]
[1776692831032,75.88,75317.07,112.6,-0.00148,0.0,0.16604]
[1776692836074,75.88,75328.82,112.6,-0.00146,0.0,0.16386]
[1776692839096,75.88,75318.57,112.6,-0.00148,0.0,0.16576]
[1776692841109,75.88,75307.48,112.6,-0.0015,0.0,0.16784]
[1776692846145,75.88,75303.29,112.6,-0.00151,0.0,0.16864]
[1776692848160,75.88,75316.51,112.6,-0.00149,0.0,0.16615]
[1776692853194,75.88,75318.43,112.6,-0.00148,0.0,0.16505]
[1776692857221,75.88,75300.52,112.6,-0.00151,0.0,0.16841]
[1776692860243,75.88,75278.96,112.6,-0.00155,0.0,0.17255]
[1776692865282,75.88,75279.73,112.6,-0.00155,0.0,0.1724]
[1776692870317,75.88,75276.05,112.6,-0.00156,0.0,0.17311]
[1776692875352,75.88,75269.74,112.6,-0.00157,0.0,0.17434]
[1776692880389,75.88,75274.0,112.6,-0.00156,0.0,0.17351]
[1776692882607,75.88,75249.35,112.6,-0.00161,0.0,0.17837]
[1776692883411,75.88,75230.04,112.6,-0.00165,0.0,0.18226]
[1776692886432,75.88,75210.44,112.6,-0.00169,0.0,0.18628]
[1776692888448,75.88,75196.64,112.6,-0.00172,0.0,0.18917]
[1776692891470,75.88,75186.7,112.6,-0.00174,0.0,0.19127]
[1776692896505,75.88,75185.07,112.6,-0.00174,0.0,0.19161]
[1776692897814,75.88,75203.63,112.6,-0.0017,0.0,0.1877]
[1776692899526,75.88,75213.09,112.6,-0.00168,0.0,0.18574]
[1776692904561,75.88,75202.07,112.6,-0.00171,0.0,0.18803]
[1776692906575,75.88,75186.67,112.6,-0.00174,0.0,0.19127]
[1776692909597,75.88,75157.8,112.6,-0.0018,0.0,0.19749]
[1776692910604,75.88,75147.45,112.6,-0.00182,0.0,0.19977]
[1776692913625,75.88,75123.02,112.6,-0.00187,0.0,0.20435]
[1776692918669,75.88,75113.14,112.6,-0.00189,0.0,0.20659]
[1776692923704,75.88,75114.22,112.6,-0.00189,0.0,0.20635]
[1776692928739,75.88,75121.31,112.6,-0.00188,0.0,0.20474]
[1776692929754,75.88,75141.21,112.6,-0.00183,0.0,0.20029]
[1776692933782,75.88,75131.47,112.6,-0.00185,0.0,0.20246]
[1776692936160,75.88,75140.64,112.6,-0.00183,0.0,0.20042]
[1776692936707,75.88,75140.64,112.6,-0.00183,0.0,0.20042]
[1776692936804,75.88,75164.25,112.6,-0.00178,0.0,0.19525]
[1776692941851,75.88,75155.66,112.6,-0.0018,0.0,0.19711]
[1776692942590,75.88,75155.66,112.6,-0.0018,0.0,0.19711]
[1776692942861,75.88,75144.14,112.6,-0.00182,0.0,0.19964]
[1776692945882,75.88,75130.6,112.6,-0.00185,0.0,0.20265]
[1776692950919,75.88,75120.74,112.6,-0.00188,0.0,0.20487]
[1776692952934,75.88,75104.13,112.6,-0.00192,0.0,0.20865]
[1776692954964,75.88,75092.57,112.6,-0.00194,0.0,0.21132]
[1776692955985,75.88,75076.52,112.6,-0.00198,0.0,0.21508]
[1776692959000,75.88,75089.79,112.6,-0.00195,0.0,0.21197]
[1776692963029,75.88,75099.19,112.6,-0.00193,0.0,0.20979]
[1776692968064,75.88,75105.83,112.6,-0.00191,0.0,0.20826]
[1776692970256,75.88,75107.7,112.6,-0.00191,0.0,0.20783]
[1776692975114,75.88,75081.16,112.6,-0.00196,0.0,0.21308]
[1776692979142,75.88,75092.76,112.6,-0.00193,0.0,0.21038]
[1776692984177,75.88,75098.53,112.6,-0.00192,0.0,0.20905]
[1776692989212,75.88,75094.17,112.6,-0.00193,0.0,0.21006]
[1776692993242,75.88,75111.15,112.6,-0.00189,0.0,0.20617]
[1776692996263,75.88,75125.6,112.6,-0.00186,0.0,0.20291]
[1776693001298,75.88,75122.35,112.6,-0.00187,0.0,0.20363]
[1776693003535,75.88,75158.62,112.6,-0.00178,0.0,0.19563]
[1776693007351,75.88,75148.91,112.6,-0.00181,0.0,0.19774]
[1776693012381,75.88,75133.39,112.6,-0.00184,0.0,0.20117]
[1776693017513,75.88,75127.05,112.6,-0.00186,0.0,0.20258]
[1776693018437,75.88,75106.46,112.6,-0.0019,0.0,0.20723]
[1776693023461,75.88,75108.19,112.6,-0.0019,0.0,0.20684]
[1776693024468,75.88,75098.54,112.6,-0.00192,0.0,0.20905]
[1776693027489,75.88,75087.94,112.6,-0.00195,0.0,0.2115]
[1776693028501,75.88,75076.91,112.6,-0.00197,0.0,0.21408]
[1776693029503,75.88,75064.52,112.6,-0.002,0.0,0.21701]
[1776693034538,75.88,75069.3,112.6,-0.00198,0.0,0.21497]
[1776693037559,75.88,75081.48,112.6,-0.00195,0.0,0.21211]
[1776693040581,75.88,75063.64,112.6,-0.002,0.0,0.21631]
[1776693045618,75.88,75072.66,112.6,-0.00197,0.0,0.21417]
[1776693047631,75.88,75083.01,112.6,-0.00195,0.0,0.21175]
[1776693050659,75.88,75071.53,112.6,-0.00198,0.0,0.21444]
[1776693055691,75.88,75072.54,112.6,-0.00198,0.0,0.2142]
[1776693057705,75.88,75086.49,112.6,-0.00194,0.0,0.21094]
[1776693062741,75.88,75088.75,112.6,-0.00194,0.0,0.21042]
[1776693066768,75.88,75075.86,112.6,-0.00197,0.0,0.21342]
[1776693069816,75.88,75091.24,112.6,-0.00193,0.0,0.20984]
[1776693070823,75.88,75107.97,112.6,-0.00189,0.0,0.20601]
[1776693073858,75.88,75124.63,112.6,-0.00185,0.0,0.20226]
[1776693076689,75.88,75126.92,112.6,-0.00185,0.0,0.20174]
[1776693077886,75.88,75109.09,112.6,-0.00189,0.0,0.20576]
[1776693078908,75.88,75093.81,112.6,-0.00192,0.0,0.20925]
[1776693079903,75.88,75084.19,112.6,-0.00195,0.0,0.21148]
[1776693080909,75.88,75073.39,112.6,-0.00197,0.0,0.214]
[1776693085945,75.88,75073.47,112.6,-0.00197,0.0,0.21398]
[1776693088965,75.88,75085.86,112.6,-0.00194,0.0,0.21109]
[1776693092656,75.88,75075.69,112.6,-0.00196,0.0,0.21256]
[1776693097035,75.88,75065.22,112.6,-0.00198,0.0,0.21502]
[1776693098045,75.88,75051.29,112.6,-0.00202,0.0,0.21833]
[1776693103086,75.88,75048.78,112.6,-0.00202,0.0,0.21893]
[1776693108282,75.88,75044.51,112.6,-0.00204,0.0,0.21996]
[1776693113321,75.88,75041.08,112.6,-0.00204,0.0,0.22079]
[1776693118355,75.88,75044.15,112.6,-0.00204,0.0,0.22005]
[1776693119363,75.88,75053.5,112.6,-0.00201,0.0,0.2178]
[1776693123905,75.88,75085.95,112.6,-0.00193,0.0,0.21017]
[1776693126415,75.88,75069.04,112.6,-0.00198,0.0,0.21412]
[1776693131449,75.88,75060.54,112.6,-0.002,0.0,0.21613]
[1776693136951,75.88,75065.34,112.6,-0.00198,0.0,0.21499]
[1776693138503,75.88,75048.63,112.6,-0.00203,0.0,0.21897]
[1776693139520,75.88,75036.13,112.6,-0.00206,0.0,0.22199]
[1776693144571,75.88,75023.47,112.6,-0.00209,0.0,0.22508]
[1776693149589,75.88,75024.56,112.6,-0.00209,0.0,0.22482]
[1776693151603,75.88,75036.07,112.6,-0.00205,0.0,0.22107]
[1776693153763,75.88,75056.81,112.6,-0.002,0.0,0.2161]
[1776693154935,75.88,75071.98,112.6,-0.00196,0.0,0.21253]
[1776693155643,75.88,75092.68,112.6,-0.00191,0.0,0.20774]
[1776693156650,75.88,75081.13,112.6,-0.00194,0.0,0.2104]
[1776693158963,75.88,75093.03,112.6,-0.00191,0.0,0.20766]
[1776693160681,75.88,75079.48,112.6,-0.00194,0.0,0.21078]
[1776693163101,75.88,75094.27,112.6,-0.00191,0.0,0.20737]
[1776693165716,75.88,75082.41,112.6,-0.00194,0.0,0.2101]
[1776693166725,75.88,75064.47,112.6,-0.00198,0.0,0.21429]
[1776693169746,75.88,75086.12,112.6,-0.00193,0.0,0.20924]
[1776693174780,75.88,75077.54,112.6,-0.00195,0.0,0.21123]
[1776693176795,75.88,75087.29,112.6,-0.00192,0.0,0.20897]
[1776693181830,75.88,75083.61,112.6,-0.00193,0.0,0.20982]
[1776693184851,75.88,75065.46,112.6,-0.00198,0.0,0.21406]
[1776693189886,75.88,75056.63,112.6,-0.002,0.0,0.21614]
[1776693194921,75.88,75061.99,112.6,-0.00198,0.0,0.21487]
[1776693199239,75.88,75087.91,112.6,-0.00192,0.0,0.20883]
[1776693199961,75.88,75110.41,112.6,-0.00187,0.0,0.20371]
[1776693203993,75.88,75084.71,112.6,-0.00193,0.0,0.20957]
[1776693209018,75.88,75091.54,112.6,-0.00191,0.0,0.208]
[1776693212268,75.88,75091.03,112.6,-0.00191,0.0,0.20811]
[1776693218107,75.88,75086.95,112.6,-0.00192,0.0,0.20816]
[1776693223142,75.88,75082.66,112.6,-0.00193,0.0,0.20915]
[1776693226163,75.88,75071.62,112.6,-0.00195,0.0,0.21171]
[1776693227171,75.88,75088.45,112.6,-0.00191,0.0,0.20782]
[1776693231762,75.88,75089.45,112.6,-0.00191,0.0,0.20759]
[1776693237240,75.88,75087.99,112.6,-0.00191,0.0,0.20792]
[1776693242276,75.88,75093.73,112.6,-0.0019,0.0,0.20661]
[1776693247313,75.88,75078.1,112.6,-0.00194,0.0,0.2102]
[1776693249327,75.88,75091.76,112.6,-0.00191,0.0,0.20706]
[1776693250334,75.88,75102.66,112.6,-0.00188,0.0,0.20458]
[1776693255381,75.88,75100.58,112.6,-0.00188,0.0,0.20505]
[1776693259410,75.88,75087.69,112.6,-0.00191,0.0,0.20799]
[1776693264446,75.88,75100.07,112.6,-0.00189,0.0,0.20517]
[1776693269480,75.88,75097.05,112.6,-0.00189,0.0,0.20586]
[1776693274516,75.88,75092.31,112.6,-0.0019,0.0,0.20605]
[1776693279551,75.88,75081.42,112.6,-0.00192,0.0,0.20855]
[1776693281565,75.88,75071.56,112.6,-0.00194,0.0,0.21083]
[1776693286600,75.88,75063.85,112.6,-0.00196,0.0,0.21262]
[1776693290644,75.88,75075.63,112.6,-0.00194,0.0,0.20988]
[1776693295680,75.88,75067.92,112.6,-0.00195,0.0,0.21167]
[1776693297254,75.88,75067.92,112.6,-0.00195,0.0,0.21167]
[1776693299513,75.88,75079.53,112.6,-0.00193,0.0,0.20898]
[1776693303221,75.88,75070.74,112.6,-0.00195,0.0,0.21102]
[1776693310795,75.88,75060.25,112.6,-0.00197,0.0,0.21347]
[1776693312809,75.88,75074.22,112.6,-0.00194,0.0,0.21021]
[1776693315119,75.88,75071.59,112.6,-0.00194,0.0,0.21082]
[1776693319430,75.88,75086.97,112.6,-0.00191,0.0,0.20727]
[1776693324894,75.88,75091.91,112.6,-0.0019,0.0,0.20614]
[1776693328951,75.88,75077.18,112.6,-0.00193,0.0,0.20952]
[1776693330962,75.88,75053.82,112.6,-0.00199,0.0,0.21498]
[1776693334990,75.88,75059.49,112.6,-0.00197,0.0,0.21274]
[1776693337005,75.88,75072.28,112.6,-0.00193,0.0,0.20976]
[1776693341034,75.88,75083.66,112.6,-0.00191,0.0,0.20714]
[1776693346070,75.88,75088.3,112.6,-0.0019,0.0,0.20609]
[1776693347078,75.88,75098.67,112.6,-0.00187,0.0,0.20373]
[1776693352116,75.88,75105.6,112.6,-0.00186,0.0,0.20218]
[1776693357152,75.88,75107.89,112.6,-0.00185,0.0,0.20166]
[1776693362187,75.88,75103.54,112.6,-0.00186,0.0,0.20264]
[1776693365208,75.88,75115.57,112.6,-0.00183,0.0,0.19996]
[1776693367225,75.88,75144.87,112.6,-0.00177,0.0,0.19355]
[1776693371254,75.88,75134.18,112.6,-0.00179,0.0,0.19587]
[1776693376308,75.88,75130.22,112.6,-0.0018,0.0,0.19673]
[1776693377648,75.88,75124.16,112.6,-0.00182,0.0,0.19806]
[1776693383338,75.88,75120.97,112.6,-0.00182,0.0,0.19876]
[1776693386359,75.88,75132.49,112.6,-0.0018,0.0,0.19623]
[1776693388372,75.88,75122.16,112.6,-0.00182,0.0,0.1985]
[1776693393408,75.88,75138.91,112.6,-0.00177,0.0,0.194]
[1776693398443,75.88,75152.82,112.6,-0.00174,0.0,0.19101]
[1776693402473,75.88,75163.43,112.6,-0.00172,0.0,0.18876]
[1776693404504,75.88,75175.32,112.6,-0.0017,0.0,0.18627]
[1776693407513,75.88,75188.4,112.6,-0.00167,0.0,0.18357]
[1776693408520,75.88,75169.48,112.6,-0.00171,0.0,0.18749]
[1776693409526,75.88,75182.55,112.6,-0.00168,0.0,0.18477]
[1776693412548,75.88,75197.93,112.6,-0.00165,0.0,0.18162]
[1776693414562,75.88,75208.53,112.6,-0.00163,0.0,0.17947]
[1776693416115,75.88,75211.57,112.6,-0.00162,0.0,0.17886]
[1776693418024,75.88,75214.37,112.6,-0.00162,0.0,0.1783]
[1776693419015,75.88,75214.3,112.6,-0.00162,0.0,0.17831]
[1776693419161,75.88,75255.7,112.6,-0.00153,0.0,0.17019]
[1776693425425,75.88,75248.96,112.6,-0.00155,0.0,0.17149]
[1776693425527,75.88,75265.91,112.6,-0.00151,0.0,0.16824]
[1776693430684,75.88,75252.97,112.6,-0.00154,0.0,0.17071]
[1776693435720,75.88,75249.8,112.6,-0.00155,0.0,0.17132]
[1776693438741,75.88,75240.01,112.6,-0.00156,0.0,0.17323]
[1776693439750,75.88,75255.1,112.6,-0.00154,0.0,0.1703]
[1776693440759,75.88,75278.08,112.6,-0.00149,0.0,0.16594]
[1776693443782,75.88,75297.4,112.6,-0.00146,0.0,0.16234]
[1776693446803,75.88,75306.98,112.6,-0.00144,0.0,0.16059]
[1776693447809,75.88,75319.9,112.6,-0.00142,0.0,0.15824]
[1776693450831,75.88,75305.82,112.6,-0.00144,0.0,0.1608]
[1776693451838,75.88,75315.82,112.6,-0.00142,0.0,0.15826]
[1776693456874,75.88,75318.35,112.6,-0.00141,0.0,0.15781]
[1776693461912,75.88,75316.71,112.6,-0.00141,0.0,0.1581]
[1776693466946,75.88,75318.58,112.6,-0.00141,0.0,0.15777]
[1776693468155,75.88,75318.58,112.6,-0.00141,0.0,0.15777]
[1776693469771,75.88,75307.66,112.6,-0.00143,0.0,0.15974]
[1776693469968,75.88,75297.14,112.6,-0.00145,0.0,0.16166]
[1776693475009,75.88,75291.26,112.6,-0.00146,0.0,0.16274]
[1776693478025,75.88,75306.91,112.6,-0.00143,0.0,0.15987]
[1776693483064,75.88,75309.94,112.6,-0.00143,0.0,0.15932]
[1776693488100,75.88,75317.52,112.6,-0.00141,0.0,0.15796]
[1776693493134,75.88,75315.6,112.6,-0.00142,0.0,0.1583]
[1776693498170,75.88,75316.98,112.6,-0.00141,0.0,0.15805]
[1776693503205,75.88,75321.87,112.6,-0.00141,0.0,0.15718]
[1776693508240,75.88,75311.23,112.6,-0.00142,0.0,0.15909]
[1776693513669,75.88,75304.25,112.6,-0.00143,0.0,0.15963]
[1776693518350,75.88,75291.09,112.6,-0.00145,0.0,0.16204]
[1776693523384,75.88,75285.95,112.6,-0.00146,0.0,0.16299]
[1776693526404,75.88,75299.43,112.6,-0.00144,0.0,0.16051]
[1776693529424,75.88,75310.31,112.6,-0.00142,0.0,0.15854]
[1776693534460,75.88,75308.54,112.6,-0.00142,0.0,0.15886]
[1776693539583,75.88,75310.42,112.6,-0.00142,0.0,0.15852]
[1776693545536,75.88,75309.55,112.6,-0.00142,0.0,0.15867]
[1776693550572,75.88,75307.64,112.6,-0.00142,0.0,0.15902]
[1776693552586,75.88,75292.96,112.6,-0.00145,0.0,0.1617]
[1776693557621,75.88,75282.15,112.6,-0.00147,0.0,0.16369]
[1776693562662,75.88,75280.1,112.6,-0.00148,0.0,0.16407]
[1776693567698,75.88,75283.53,112.6,-0.00147,0.0,0.16344]
[1776693570720,75.88,75272.56,112.6,-0.00149,0.0,0.16548]
[1776693575759,75.88,75269.25,112.6,-0.00149,0.0,0.16536]
[1776693577771,75.88,75287.55,112.6,-0.00145,0.0,0.16196]
[1776693582806,75.88,75293.66,112.6,-0.00144,0.0,0.16084]
[1776693587841,75.88,75298.33,112.6,-0.00144,0.0,0.15999]
[1776693588847,75.88,75308.57,112.6,-0.00142,0.0,0.15813]
[1776693589855,75.88,75318.75,112.6,-0.0014,0.0,0.15631]
[1776693594890,75.88,75316.48,112.6,-0.0014,0.0,0.15671]
[1776693599926,75.88,75309.31,112.6,-0.00142,0.0,0.158]
[1776693602950,75.88,75291.23,112.6,-0.00145,0.0,0.16128]
[1776693607985,75.88,75297.37,112.6,-0.00144,0.0,0.16016]
[1776693613023,75.88,75294.6,112.6,-0.00144,0.0,0.16067]
[1776693618057,75.88,75279.25,112.6,-0.00147,0.0,0.16349]
[1776693623093,75.88,75284.66,112.6,-0.00146,0.0,0.16249]
[1776693624686,75.88,75271.6,112.6,-0.00148,0.0,0.16492]
[1776693626122,75.88,75253.69,112.6,-0.00152,0.0,0.1683]
[1776693631157,75.88,75255.88,112.6,-0.00151,0.0,0.16713]
[1776693636196,75.88,75259.06,112.6,-0.0015,0.0,0.16653]
[1776693641231,75.88,75252.82,112.6,-0.00151,0.0,0.16771]
[1776693645275,75.88,75238.25,112.6,-0.00154,0.0,0.1705]
[1776693647320,75.88,75220.49,112.6,-0.00158,0.0,0.17396]
[1776693649308,75.88,75199.27,112.6,-0.00162,0.0,0.17817]
[1776693652326,75.88,75189.25,112.6,-0.00164,0.0,0.18019]
[1776693657361,75.88,75190.98,112.6,-0.00164,0.0,0.17984]
[1776693662397,75.88,75188.28,112.6,-0.00164,0.0,0.18038]
[1776693667433,75.88,75185.91,112.6,-0.00165,0.0,0.18086]
[1776693669449,75.88,75169.26,112.6,-0.00168,0.0,0.18428]
[1776693674483,75.88,75171.33,112.6,-0.00168,0.0,0.18385]
[1776693676498,75.88,75159.01,112.6,-0.0017,0.0,0.18641]
[1776693678512,75.88,75145.89,112.6,-0.00173,0.0,0.18916]
[1776693683547,75.88,75148.36,112.6,-0.00172,0.0,0.18864]
[1776693686568,75.88,75163.65,112.6,-0.00169,0.0,0.18544]
[1776693690597,75.88,75174.98,112.6,-0.00167,0.0,0.1831]
[1776693695633,75.88,75166.3,112.6,-0.00168,0.0,0.18408]
[1776693698655,75.88,75182.95,112.6,-0.00164,0.0,0.18067]
[1776693701675,75.88,75192.43,112.6,-0.00163,0.0,0.17875]
[1776693706714,75.88,75199.32,112.6,-0.00161,0.0,0.17737]
[1776693711757,75.88,75204.6,112.6,-0.0016,0.0,0.17632]
[1776693716791,75.88,75218.46,112.6,-0.00157,0.0,0.17358]
[1776693721826,75.88,75212.88,112.6,-0.00158,0.0,0.17468]
[1776693724846,75.88,75203.38,112.6,-0.0016,0.0,0.17656]
[1776693727872,75.88,75182.71,112.6,-0.00164,0.0,0.18071]
[1776693729886,75.88,75169.43,112.6,-0.00167,0.0,0.18343]
[1776693734923,75.88,75164.41,112.6,-0.00168,0.0,0.18447]
[1776693735932,75.88,75154.29,112.6,-0.0017,0.0,0.18657]
[1776693740964,75.88,75146.35,112.6,-0.00172,0.0,0.18824]
[1776693745999,75.88,75143.81,112.6,-0.00173,0.0,0.18878]
[1776693751038,75.88,75154.06,112.6,-0.0017,0.0,0.1858]
[1776693755066,75.88,75143.67,112.6,-0.00172,0.0,0.18798]
[1776693760123,75.88,75137.35,112.6,-0.00173,0.0,0.18931]
[1776693766152,75.88,75151.85,112.6,-0.0017,0.0,0.18626]
[1776693771188,75.88,75168.12,112.6,-0.00167,0.0,0.18289]
[1776693774216,75.88,75185.44,112.6,-0.00163,0.0,0.17936]
[1776693778244,75.88,75209.45,112.6,-0.00158,0.0,0.17457]
[1776693780258,75.88,75221.46,112.6,-0.00156,0.0,0.17222]
[1776693785293,75.88,75215.99,112.6,-0.00157,0.0,0.17329]
[1776693790328,75.88,75220.86,112.6,-0.00156,0.0,0.17234]
[1776693793349,75.88,75233.56,112.6,-0.00154,0.0,0.16988]
[1776693795363,75.88,75244.33,112.6,-0.00152,0.0,0.16782]
[1776693800398,75.88,75243.01,112.6,-0.00152,0.0,0.16807]
[1776693804426,75.88,75233.67,112.6,-0.00154,0.0,0.16986]
[1776693806448,75.88,75215.32,112.6,-0.00157,0.0,0.17342]
[1776693811475,75.88,75216.16,112.6,-0.00156,0.0,0.17248]
[1776693813490,75.88,75199.88,112.6,-0.0016,0.0,0.17569]
[1776693814497,75.88,75180.5,112.6,-0.00164,0.0,0.17957]
[1776693815504,75.88,75170.28,112.6,-0.00166,0.0,0.18164]
[1776693818527,75.88,75184.9,112.6,-0.00163,0.0,0.17868]
[1776693821548,75.88,75197.15,112.6,-0.0016,0.0,0.17623]
[1776693826584,75.88,75210.24,112.6,-0.00158,0.0,0.17364]
[1776693828600,75.88,75221.07,112.6,-0.00155,0.0,0.17153]
[1776693833640,75.88,75215.98,112.6,-0.00156,0.0,0.17252]
[1776693838676,75.88,75214.88,112.6,-0.00157,0.0,0.17273]
[1776693840690,75.88,75202.3,112.6,-0.00159,0.0,0.17521]
[1776693845731,75.88,75206.12,112.6,-0.00158,0.0,0.17445]
[1776693850772,75.88,75207.0,112.6,-0.00158,0.0,0.17428]
[1776693854800,75.88,75192.19,112.6,-0.00161,0.0,0.17722]
[1776693857821,75.88,75203.64,112.6,-0.00159,0.0,0.17494]
[1776693862856,75.88,75197.44,112.6,-0.0016,0.0,0.17617]
[1776693866884,75.88,75210.89,112.6,-0.00157,0.0,0.17351]
[1776693867891,75.88,75222.48,112.6,-0.00155,0.0,0.17125]
[1776693869905,75.88,75211.71,112.6,-0.00157,0.0,0.17335]
[1776693874941,75.88,75206.84,112.6,-0.00158,0.0,0.17353]
[1776693879977,75.88,75204.39,112.6,-0.00158,0.0,0.17401]
[1776693881991,75.88,75182.79,112.6,-0.00162,0.0,0.17831]
[1776693887029,75.88,75185.37,112.6,-0.00162,0.0,0.17779]
[1776693892062,75.88,75181.34,112.6,-0.00163,0.0,0.1786]
[1776693897102,75.88,75189.33,112.6,-0.00161,0.0,0.177]
[1776693899116,75.88,75206.72,112.6,-0.00158,0.0,0.17356]
[1776693901130,75.88,75221.46,112.6,-0.00155,0.0,0.17068]
[1776693903143,75.88,75238.4,112.6,-0.00151,0.0,0.16744]
[1776693908179,75.88,75228.36,112.6,-0.00153,0.0,0.16936]
[1776693912216,75.88,75240.62,112.6,-0.00151,0.0,0.16702]
[1776693913223,75.88,75251.26,112.6,-0.00149,0.0,0.16501]
[1776693918258,75.88,75250.69,112.6,-0.00149,0.0,0.16512]
[1776693923293,75.88,75251.13,112.6,-0.00149,0.0,0.16503]
[1776693925161,75.88,75251.13,112.6,-0.00149,0.0,0.16503]
[1776693925311,75.88,75268.65,112.6,-0.00146,0.0,0.16178]
[1776693927325,75.88,75288.85,112.6,-0.00142,0.0,0.15809]
[1776693930346,75.88,75299.13,112.6,-0.0014,0.0,0.15625]
[1776693935382,75.88,75284.09,112.6,-0.00142,0.0,0.15823]
[1776693938403,75.88,75269.7,112.6,-0.00145,0.0,0.16085]
[1776693943694,75.88,75278.61,112.6,-0.00143,0.0,0.15922]
[1776693945460,75.88,75294.86,112.6,-0.0014,0.0,0.15629]
[1776693947474,75.88,75277.81,112.6,-0.00143,0.0,0.15937]
[1776693950495,75.88,75265.06,112.6,-0.00146,0.0,0.1617]
[1776693955531,75.88,75264.92,112.6,-0.00146,0.0,0.16173]
[1776693960565,75.88,75275.68,112.6,-0.00144,0.0,0.15976]
[1776693965601,75.88,75273.33,112.6,-0.00144,0.0,0.16019]
[1776693970883,75.88,75266.09,112.6,-0.00146,0.0,0.16151]
[1776693977146,75.88,75259.99,112.6,-0.00147,0.0,0.16264]
[1776693978693,75.88,75275.84,112.6,-0.00144,0.0,0.15973]
[1776693983727,75.88,75273.23,112.6,-0.00144,0.0,0.1602]
[1776693985742,75.88,75286.93,112.6,-0.00142,0.0,0.15772]
[1776693990777,75.88,75290.43,112.6,-0.00141,0.0,0.15709]
[1776693994805,75.88,75296.72,112.6,-0.00139,0.0,0.15525]
[1776693996820,75.88,75310.25,112.6,-0.00137,0.0,0.15286]
[1776693999841,75.88,75322.12,112.6,-0.00135,0.0,0.15079]
[1776694004876,75.88,75323.03,112.6,-0.00135,0.0,0.15063]
[1776694005883,75.88,75334.02,112.6,-0.00133,0.0,0.14874]
[1776694010918,75.88,75331.62,112.6,-0.00133,0.0,0.14915]
[1776694013939,75.88,75319.13,112.6,-0.00135,0.0,0.15131]
[1776694018974,75.88,75320.23,112.6,-0.00135,0.0,0.15112]
[1776694020988,75.88,75308.71,112.6,-0.00137,0.0,0.15313]
[1776694023002,75.88,75298.01,112.6,-0.00139,0.0,0.15502]
[1776694027032,75.88,75283.52,112.6,-0.00142,0.0,0.15761]
[1776694031641,75.88,75288.88,112.6,-0.00141,0.0,0.15665]
[1776694037103,75.88,75297.86,112.6,-0.00139,0.0,0.15505]
[1776694042138,75.88,75307.7,112.6,-0.00137,0.0,0.15331]
[1776694047173,75.88,75298.25,112.6,-0.00139,0.0,0.15498]
[1776694049187,75.88,75309.93,112.6,-0.00137,0.0,0.15292]
[1776694054223,75.88,75309.92,112.6,-0.00136,0.0,0.15222]
[1776694056237,75.88,75323.11,112.6,-0.00134,0.0,0.14993]
[1776694061272,75.88,75312.63,112.6,-0.00136,0.0,0.15174]
[1776694066307,75.88,75299.93,112.6,-0.00138,0.0,0.15397]
[1776694069421,75.88,75295.36,112.6,-0.00139,0.0,0.15478]
[1776694069347,75.88,75285.41,112.6,-0.00141,0.0,0.15655]
[1776694070284,75.88,75285.41,112.6,-0.00141,0.0,0.15655]
[1776694070349,75.88,75262.45,112.6,-0.00145,0.0,0.16072]
[1776694071350,75.88,75245.31,112.6,-0.00148,0.0,0.16389]
[1776694074376,75.88,75235.55,112.6,-0.0015,0.0,0.16572]
[1776694079411,75.88,75233.88,112.6,-0.0015,0.0,0.16603]
[1776694082431,75.88,75245.34,112.6,-0.00148,0.0,0.16388]
[1776694086702,75.88,75225.06,112.6,-0.00152,0.0,0.16771]
[1776694087680,75.88,75204.62,112.6,-0.00156,0.0,0.17164]
[1776694093535,75.88,75208.31,112.6,-0.00155,0.0,0.17093]
[1776694095558,75.88,75193.32,112.6,-0.00158,0.0,0.17386]
[1776694097380,75.88,75180.55,112.6,-0.00161,0.0,0.17639]
[1776694098379,75.88,75163.24,112.6,-0.00164,0.0,0.17987]
[1776694099356,75.88,75152.98,112.6,-0.00166,0.0,0.18196]
[1776694100607,75.88,75142.27,112.6,-0.00169,0.0,0.18417]
[1776694104349,75.88,75152.8,112.6,-0.00166,0.0,0.182]
[1776694108663,75.88,75139.86,112.6,-0.00169,0.0,0.18467]
[1776694112691,75.88,75147.11,112.6,-0.00167,0.0,0.18236]
[1776694117186,75.88,75116.9,112.6,-0.00173,0.0,0.18866]
[1776694118328,75.88,75100.31,112.6,-0.00177,0.0,0.1922]
[1776694121686,75.88,75104.36,112.6,-0.00176,0.0,0.19133]
[1776694121758,75.88,75114.11,112.6,-0.00174,0.0,0.18925]
[1776694123782,75.88,75125.17,112.6,-0.00171,0.0,0.18692]
[1776694126459,75.88,75115.42,112.6,-0.00174,0.0,0.18897]
[1776694132223,75.88,75107.31,112.6,-0.00175,0.0,0.1907]
[1776694133847,75.88,75117.3,112.6,-0.00173,0.0,0.18858]
[1776694138890,75.88,75114.4,112.6,-0.00174,0.0,0.18919]
[1776694140904,75.88,75125.2,112.6,-0.00171,0.0,0.18691]
[1776694143925,75.88,75112.18,112.6,-0.00174,0.0,0.18966]
[1776694145493,75.88,75112.18,112.6,-0.00174,0.0,0.18966]
[1776694149967,75.88,75143.8,112.6,-0.00168,0.0,0.18304]
[1776694150973,75.88,75156.17,112.6,-0.00165,0.0,0.1805]
[1776694156012,75.88,75154.11,112.6,-0.00165,0.0,0.18092]
[1776694161050,75.88,75171.12,112.6,-0.00162,0.0,0.17748]
[1776694162054,75.88,75187.07,112.6,-0.00159,0.0,0.17431]
[1776694162855,75.88,75187.07,112.6,-0.00159,0.0,0.17431]
[1776694165228,75.88,75199.61,112.6,-0.00156,0.0,0.17185]
[1776694171118,75.88,75205.37,112.6,-0.00154,0.0,0.16996]
[1776694172825,75.88,75205.41,112.6,-0.00154,0.0,0.16995]
[1776694174139,75.88,75220.11,112.6,-0.00152,0.0,0.16714]
[1776694175485,75.88,75241.5,112.6,-0.00147,0.0,0.16311]
[1776694176153,75.88,75254.95,112.6,-0.00145,0.0,0.16063]
[1776694181188,75.88,75249.22,112.6,-0.00146,0.0,0.16168]
[1776694185216,75.88,75238.73,112.6,-0.00148,0.0,0.16363]
[1776694185587,75.88,75238.73,112.6,-0.00148,0.0,0.16363]
[1776694191258,75.88,75234.78,112.6,-0.00149,0.0,0.16437]
[1776694196294,75.88,75242.38,112.6,-0.00147,0.0,0.16295]
[1776694201329,75.88,75234.69,112.6,-0.00149,0.0,0.16438]
[1776694203346,75.88,75256.54,112.6,-0.00145,0.0,0.16034]
[1776694204353,75.88,75269.2,112.6,-0.00142,0.0,0.15803]
[1776694207381,75.88,75259.69,112.6,-0.00144,0.0,0.15976]
[1776694210402,75.88,75276.16,112.6,-0.00141,0.0,0.15678]
[1776694215438,75.88,75272.55,112.6,-0.00142,0.0,0.15743]
[1776694220474,75.88,75259.86,112.6,-0.00144,0.0,0.15973]
[1776694221482,75.88,75248.73,112.6,-0.00146,0.0,0.16177]
[1776694226517,75.88,75250.58,112.6,-0.00146,0.0,0.16143]
[1776694231552,75.88,75256.66,112.6,-0.00144,0.0,0.15958]
[1776694236587,75.88,75253.63,112.6,-0.00145,0.0,0.16014]
[1776694241622,75.88,75253.84,112.6,-0.00145,0.0,0.1601]
[1776694246657,75.88,75245.41,112.6,-0.00146,0.0,0.16165]
[1776694247669,75.88,75232.27,112.6,-0.00149,0.0,0.16409]
[1776694248676,75.88,75220.53,112.6,-0.00151,0.0,0.1663]
[1776694253710,75.88,75219.74,112.6,-0.00151,0.0,0.16645]
[1776694258746,75.88,75220.96,112.6,-0.00151,0.0,0.16622]
[1776694261767,75.88,75204.01,112.6,-0.00154,0.0,0.16946]
[1776694266802,75.88,75188.56,112.6,-0.00157,0.0,0.17246]
[1776694267809,75.88,75175.97,112.6,-0.00159,0.0,0.17494]
[1776694272845,75.88,75174.72,112.6,-0.0016,0.0,0.17518]
[1776694277880,75.88,75175.16,112.6,-0.0016,0.0,0.1751]
[1776694282921,75.88,75181.7,112.6,-0.00158,0.0,0.1738]
[1776694283928,75.88,75167.57,112.6,-0.00161,0.0,0.17661]
[1776694284937,75.88,75156.95,112.6,-0.00163,0.0,0.17874]
[1776694289971,75.88,75148.15,112.6,-0.00165,0.0,0.18053]
[1776694291259,75.88,75148.15,112.6,-0.00165,0.0,0.18053]
[1776694297020,75.88,75147.74,112.6,-0.00165,0.0,0.17981]
[1776694299793,75.88,75144.97,112.6,-0.00165,0.0,0.18037]
[1776694303062,75.88,75129.13,112.6,-0.00168,0.0,0.18363]
[1776694304069,75.88,75119.48,112.6,-0.0017,0.0,0.18563]
[1776694309103,75.88,75118.7,112.6,-0.00171,0.0,0.1858]
[1776694310111,75.88,75109.23,112.6,-0.00173,0.0,0.18779]
[1776694315145,75.88,75121.46,112.6,-0.0017,0.0,0.18522]
[1776694320181,75.88,75111.17,112.6,-0.00172,0.0,0.18738]
[1776694325221,75.88,75109.51,112.6,-0.00173,0.0,0.18773]
[1776694330256,75.88,75122.03,112.6,-0.0017,0.0,0.1851]
[1776694332270,75.88,75107.63,112.6,-0.00173,0.0,0.18813]
[1776694334614,75.88,75096.2,112.6,-0.00175,0.0,0.19056]
[1776694335360,75.88,75078.59,112.6,-0.00179,0.0,0.19436]
[1776694337047,75.88,75071.6,112.6,-0.00181,0.0,0.19589]
[1776694342094,75.88,75082.92,112.6,-0.00178,0.0,0.19342]
[1776694344874,75.88,75096.22,112.6,-0.00175,0.0,0.19055]
[1776694351047,75.88,75087.86,112.6,-0.00177,0.0,0.19235]
[1776694356465,75.88,75093.5,112.6,-0.00175,0.0,0.1903]
[1776694362532,75.88,75106.29,112.6,-0.00173,0.0,0.18758]
[1776694367567,75.88,75119.65,112.6,-0.0017,0.0,0.18478]
[1776694370591,75.88,75110.21,112.6,-0.00172,0.0,0.18675]
[1776694375625,75.88,75117.41,112.6,-0.0017,0.0,0.18524]
[1776694379662,75.88,75135.23,112.6,-0.00166,0.0,0.18156]
[1776694382682,75.88,75149.37,112.6,-0.00163,0.0,0.17868]
[1776694385708,75.88,75158.64,112.6,-0.00162,0.0,0.17681]
[1776694389735,75.88,75169.22,112.6,-0.00159,0.0,0.1747]
[1776694394775,75.88,75179.06,112.6,-0.00157,0.0,0.17276]
[1776694399813,75.88,75177.48,112.6,-0.00158,0.0,0.17307]
[1776694402837,75.88,75167.88,112.6,-0.0016,0.0,0.17497]
[1776694405858,75.88,75155.83,112.6,-0.00162,0.0,0.17738]
[1776694409886,75.88,75144.61,112.6,-0.00164,0.0,0.17964]
[1776694414923,75.88,75139.19,112.6,-0.00165,0.0,0.17994]
[1776694419963,75.88,75127.52,112.6,-0.00167,0.0,0.18233]
[1776694424997,75.88,75121.88,112.6,-0.00168,0.0,0.18349]
[1776694429026,75.88,75112.39,112.6,-0.0017,0.0,0.18547]
[1776694432047,75.88,75125.69,112.6,-0.00168,0.0,0.18271]
[1776694437082,75.88,75125.34,112.6,-0.00168,0.0,0.18278]
[1776694442118,75.88,75122.53,112.6,-0.00168,0.0,0.18336]
[1776694447154,75.88,75102.49,112.6,-0.00173,0.0,0.18755]
[1776694452189,75.88,75091.47,112.6,-0.00175,0.0,0.18989]
[1776694454206,75.88,75077.49,112.6,-0.00178,0.0,0.1929]
[1776694459242,75.88,75083.2,112.6,-0.00177,0.0,0.19166]
[1776694464277,75.88,75082.58,112.6,-0.00177,0.0,0.1918]
[1776694468305,75.88,75096.07,112.6,-0.00174,0.0,0.18891]
[1776694469312,75.88,75105.95,112.6,-0.00172,0.0,0.18682]
[1776694474348,75.88,75108.44,112.6,-0.00171,0.0,0.18547]
[1776694479382,75.88,75114.57,112.6,-0.00169,0.0,0.18419]
[1776694484418,75.88,75126.24,112.6,-0.00167,0.0,0.18178]
[1776694489452,75.88,75118.34,112.6,-0.00168,0.0,0.18341]
[1776694491467,75.88,75107.55,112.6,-0.00171,0.0,0.18566]
[1776694496502,75.88,75106.15,112.6,-0.00171,0.0,0.18595]
[1776694501541,75.88,75099.96,112.6,-0.00172,0.0,0.18725]
[1776694506574,75.88,75092.15,112.6,-0.00174,0.0,0.18891]
[1776694511609,75.88,75091.59,112.6,-0.00174,0.0,0.18903]
[1776694515637,75.88,75078.76,112.6,-0.00177,0.0,0.19177]
[1776694516986,75.88,75078.39,112.6,-0.00177,0.0,0.19185]
[1776694522686,75.88,75082.37,112.6,-0.00176,0.0,0.191]
[1776694527722,75.88,75078.51,112.6,-0.00177,0.0,0.19183]
[1776694532757,75.88,75082.04,112.6,-0.00176,0.0,0.19022]
[1776694537792,75.88,75077.72,112.6,-0.00176,0.0,0.19115]
[1776694542827,75.88,75076.14,112.6,-0.00177,0.0,0.19149]
[1776694547863,75.88,75078.7,112.6,-0.00176,0.0,0.19094]
[1776694551891,75.88,75090.73,112.6,-0.00174,0.0,0.18837]
[1776694555922,75.88,75101.83,112.6,-0.00171,0.0,0.18603]
[1776694556928,75.88,75115.54,112.6,-0.00168,0.0,0.18317]
[1776694558942,75.88,75126.6,112.6,-0.00166,0.0,0.1809]
[1776694563135,75.88,75124.54,112.6,-0.00166,0.0,0.18132]
[1776694566998,75.88,75134.21,112.6,-0.00164,0.0,0.17934]
[1776694570032,75.88,75139.33,112.6,-0.00163,0.0,0.17831]
[1776694570786,75.88,75139.33,112.6,-0.00163,0.0,0.17831]
[1776694574064,75.88,75156.05,112.6,-0.0016,0.0,0.17496]
[1776694578091,75.88,75146.62,112.6,-0.00162,0.0,0.17684]
[1776694582121,75.88,75158.21,112.6,-0.0016,0.0,0.17453]
[1776694587157,75.88,75159.43,112.6,-0.00159,0.0,0.17429]
[1776694592216,75.88,75165.19,112.6,-0.00157,0.0,0.17237]
[1776694596243,75.88,75180.49,112.6,-0.00154,0.0,0.16939]
[1776694598325,75.88,75190.75,112.6,-0.00152,0.0,0.16742]
[1776694601381,75.88,75180.88,112.6,-0.00154,0.0,0.16931]
[1776694606416,75.88,75178.11,112.6,-0.00155,0.0,0.16985]
[1776694611450,75.88,75177.16,112.6,-0.00155,0.0,0.17003]
[1776694616486,75.88,75184.15,112.6,-0.00154,0.0,0.16868]
[1776694618500,75.88,75173.92,112.6,-0.00156,0.0,0.17066]
[1776694622527,75.88,75157.59,112.6,-0.00159,0.0,0.17386]
[1776694627563,75.88,75152.86,112.6,-0.0016,0.0,0.1748]
[1776694632598,75.88,75153.66,112.6,-0.0016,0.0,0.17464]
[1776694637632,75.88,75157.94,112.6,-0.00159,0.0,0.17379]
[1776694640656,75.88,75172.78,112.6,-0.00156,0.0,0.17088]
[1776694644683,75.88,75182.21,112.6,-0.00154,0.0,0.16906]
[1776694647709,75.88,75192.65,112.6,-0.00152,0.0,0.16706]
[1776694652743,75.88,75196.4,112.6,-0.00151,0.0,0.16558]
[1776694657778,75.88,75198.43,112.6,-0.0015,0.0,0.1652]
[1776694661807,75.88,75207.71,112.6,-0.00148,0.0,0.16346]
[1776694663821,75.88,75219.8,112.6,-0.00146,0.0,0.16121]
[1776694667857,75.88,75230.69,112.6,-0.00144,0.0,0.15921]
[1776694668860,75.88,75249.77,112.6,-0.00141,0.0,0.15575]
[1776694669868,75.88,75262.77,112.6,-0.00138,0.0,0.15344]
[1776694674905,75.88,75262.04,112.6,-0.00139,0.0,0.15357]
[1776694676919,75.88,75241.54,112.6,-0.00142,0.0,0.15723]
[1776694679940,75.88,75229.03,112.6,-0.00145,0.0,0.15951]
[1776694684975,75.88,75233.75,112.6,-0.00144,0.0,0.15865]
[1776694686196,75.88,75233.71,112.6,-0.00144,0.0,0.15866]
[1776694692024,75.88,75231.49,112.6,-0.00144,0.0,0.15906]
[1776694694037,75.88,75242.69,112.6,-0.00142,0.0,0.15703]
[1776694699074,75.88,75241.55,112.6,-0.00142,0.0,0.15723]
[1776694703107,75.88,75252.64,112.6,-0.0014,0.0,0.15524]
[1776694708141,75.88,75271.22,112.6,-0.00137,0.0,0.15195]
[1776694711161,75.88,75279.98,112.6,-0.00135,0.0,0.14972]
[1776694714183,75.88,75291.65,112.6,-0.00133,0.0,0.14772]
[1776694718785,75.88,75308.53,112.6,-0.0013,0.0,0.14486]
[1776694719218,75.88,75319.08,112.6,-0.00128,0.0,0.14309]
[1776694724818,75.88,75313.04,112.6,-0.00129,0.0,0.1441]
[1776694730295,75.88,75316.29,112.6,-0.00129,0.0,0.14356]
[1776694735334,75.88,75313.89,112.6,-0.00129,0.0,0.14396]
[1776694738356,75.88,75290.66,112.6,-0.00133,0.0,0.14789]
[1776694743392,75.88,75283.12,112.6,-0.00134,0.0,0.14918]
[1776694744527,75.88,75283.12,112.6,-0.00134,0.0,0.14918]
[1776694744587,75.88,75304.93,112.6,-0.00131,0.0,0.14546]
[1776694745406,75.88,75322.19,112.6,-0.00128,0.0,0.14258]
[1776694750441,75.88,75315.62,112.6,-0.00129,0.0,0.14367]
[1776694754366,75.88,75312.32,112.6,-0.00129,0.0,0.14422]
[1776694756483,75.88,75294.66,112.6,-0.00132,0.0,0.1472]
[1776694761518,75.88,75285.89,112.6,-0.00134,0.0,0.1487]
[1776694764539,75.88,75272.14,112.6,-0.00136,0.0,0.15109]
[1776694766569,75.88,75283.21,112.6,-0.00134,0.0,0.14917]
[1776694767576,75.88,75294.27,112.6,-0.00132,0.0,0.14727]
[1776694769021,75.88,75306.83,112.6,-0.0013,0.0,0.14514]
[1776694774624,75.88,75293.3,112.6,-0.00132,0.0,0.14674]
[1776694776656,75.88,75277.55,112.6,-0.00135,0.0,0.14945]
[1776694781700,75.88,75286.26,112.6,-0.00133,0.0,0.14795]
[1776694786736,75.88,75284.96,112.6,-0.00133,0.0,0.14817]
[1776694791771,75.88,75287.85,112.6,-0.00133,0.0,0.14767]
[1776694794793,75.88,75275.98,112.6,-0.00135,0.0,0.14972]
[1776694797129,75.88,75268.7,112.6,-0.00136,0.0,0.15098]
[1776694797265,75.88,75268.7,112.6,-0.00136,0.0,0.15098]
[1776694797143,75.88,75281.14,112.6,-0.00134,0.0,0.14883]
[1776694797580,75.88,75281.14,112.6,-0.00134,0.0,0.14883]
[1776694798211,75.88,75315.3,112.6,-0.00128,0.0,0.14305]
[1776694798566,75.88,75315.3,112.6,-0.00128,0.0,0.14305]
[1776694798990,75.88,75326.51,112.6,-0.00126,0.0,0.14119]
[1776694800916,75.88,75339.18,112.6,-0.00124,0.0,0.13913]
[1776694803247,75.88,75325.91,112.6,-0.00127,0.0,0.14129]
[1776694805886,75.88,75338.42,112.6,-0.00124,0.0,0.13925]
[1776694807900,75.88,75354.66,112.6,-0.00122,0.0,0.13664]
[1776694810370,75.88,75357.76,112.6,-0.00121,0.0,0.13615]
[1776694810129,75.88,75377.96,112.6,-0.00118,0.0,0.13297]
[1776694810921,75.88,75400.96,112.6,-0.00115,0.0,0.12943]
[1776694815973,75.88,75396.4,112.6,-0.00116,0.0,0.13013]
[1776694817988,75.88,75411.69,112.6,-0.00113,0.0,0.12781]
[1776694823022,75.88,75414.51,112.6,-0.00113,0.0,0.12739]
[1776694825394,75.88,75422.37,112.6,-0.00112,0.0,0.12622]
[1776694826249,75.88,75438.76,112.6,-0.00109,0.0,0.1238]
[1776694827060,75.88,75448.88,112.6,-0.00108,0.0,0.12234]
[1776694829084,75.88,75472.94,112.6,-0.00105,0.0,0.11891]
[1776694830245,75.88,75472.94,112.6,-0.00105,0.0,0.11891]
[1776694830295,75.88,75502.77,112.6,-0.00101,0.0,0.11478]
[1776694831122,75.88,75535.68,112.6,-0.00096,0.0,0.10982]
[1776694831951,75.88,75535.68,112.6,-0.00096,0.0,0.10982]
[1776694832133,75.88,75563.8,112.6,-0.00092,0.0,0.1062]
[1776694834153,75.88,75586.09,112.6,-0.0009,0.0,0.1034]
[1776694838762,75.88,75587.95,112.6,-0.00089,0.0,0.10317]
[1776694839203,75.88,75566.63,112.6,-0.00092,0.0,0.10584]
[1776694839419,75.88,75566.63,112.6,-0.00092,0.0,0.10584]
[1776694840388,75.88,75543.75,112.6,-0.00095,0.0,0.10877]
[1776694841223,75.88,75529.05,112.6,-0.00097,0.0,0.1107]
[1776694843250,75.88,75516.0,112.6,-0.00098,0.0,0.11243]
[1776694844258,75.88,75505.62,112.6,-0.001,0.0,0.11383]
[1776694846272,75.88,75523.94,112.6,-0.00097,0.0,0.11137]
[1776694847280,75.88,75538.33,112.6,-0.00096,0.0,0.10948]
[1776694850314,75.88,75527.2,112.6,-0.00097,0.0,0.11094]
[1776694851329,75.88,75510.46,112.6,-0.00099,0.0,0.11317]
[1776694852163,75.88,75510.46,112.6,-0.00099,0.0,0.11317]
[1776694857366,75.88,75516.67,112.6,-0.00098,0.0,0.11234]
[1776694859475,75.88,75521.98,112.6,-0.00098,0.0,0.11163]
[1776694860387,75.88,75510.98,112.6,-0.00099,0.0,0.1131]
[1776694863409,75.88,75523.25,112.6,-0.00097,0.0,0.11146]
[1776694864416,75.88,75535.81,112.6,-0.00096,0.0,0.10981]
[1776694868446,75.88,75516.68,112.6,-0.00098,0.0,0.11234]
[1776694871466,75.88,75502.85,112.6,-0.001,0.0,0.1142]
[1776694874498,75.88,75531.77,112.6,-0.00096,0.0,0.11034]
[1776694876149,75.88,75551.03,112.6,-0.00094,0.0,0.10783]
[1776694876502,75.88,75569.37,112.6,-0.00092,0.0,0.10549]
[1776694879523,75.88,75578.83,112.6,-0.00091,0.0,0.1043]
[1776694880563,75.88,75568.27,112.6,-0.00092,0.0,0.10563]
[1776694885570,75.88,75568.24,112.6,-0.00092,0.0,0.10563]
[1776694887591,75.88,75580.31,112.6,-0.0009,0.0,0.10412]
[1776694890614,75.88,75564.27,112.6,-0.00092,0.0,0.10614]
[1776694895649,75.88,75565.25,112.6,-0.00092,0.0,0.10548]
[1776694898669,75.88,75552.62,112.6,-0.00093,0.0,0.10709]
[1776694901691,75.88,75534.41,112.6,-0.00096,0.0,0.10945]
[1776694904717,75.88,75524.02,112.6,-0.00097,0.0,0.11081]
[1776694907738,75.88,75541.51,112.6,-0.00095,0.0,0.10852]
[1776694912785,75.88,75528.75,112.6,-0.00096,0.0,0.11019]
[1776694917825,75.88,75526.16,112.6,-0.00097,0.0,0.11053]
[1776694921853,75.88,75509.36,112.6,-0.00099,0.0,0.11276]
[1776694926888,75.88,75512.5,112.6,-0.00098,0.0,0.11234]
[1776694929909,75.88,75503.01,112.6,-0.001,0.0,0.11362]
[1776694934948,75.88,75499.17,112.6,-0.001,0.0,0.11414]
[1776694936967,75.88,75514.61,112.6,-0.00098,0.0,0.11206]
[1776694942014,75.88,75529.14,112.6,-0.00096,0.0,0.11014]
[1776694944021,75.88,75539.62,112.6,-0.00095,0.0,0.10877]
[1776694946033,75.88,75549.43,112.6,-0.00094,0.0,0.1075]
[1776694948054,75.88,75566.1,112.6,-0.00092,0.0,0.10538]
[1776694953088,75.88,75564.4,112.6,-0.00091,0.0,0.10506]
[1776694956113,75.88,75577.45,112.6,-0.0009,0.0,0.10343]
[1776694958132,75.88,75564.64,112.6,-0.00091,0.0,0.10503]
[1776694959137,75.88,75555.32,112.6,-0.00093,0.0,0.10621]
[1776694962067,75.88,75546.23,112.6,-0.00094,0.0,0.10737]
[1776694964172,75.88,75536.56,112.6,-0.00095,0.0,0.10862]
[1776694966185,75.88,75526.84,112.6,-0.00096,0.0,0.10989]
[1776694971222,75.88,75535.1,112.6,-0.00095,0.0,0.10881]
[1776694971713,75.88,75535.1,112.6,-0.00095,0.0,0.10881]
[1776694972049,75.88,75535.1,112.6,-0.00095,0.0,0.10881]
[1776694972320,75.88,75535.1,112.6,-0.00095,0.0,0.10881]
[1776694972351,75.88,75560.56,112.6,-0.00092,0.0,0.10555]
[1776694973242,75.88,75570.37,112.6,-0.00091,0.0,0.10431]
[1776694978279,75.88,75569.26,112.6,-0.00091,0.0,0.10445]
[1776694983331,75.88,75571.97,112.6,-0.0009,0.0,0.10411]
[1776694988415,75.88,75572.44,112.6,-0.0009,0.0,0.10405]
[1776694988450,75.88,75597.99,112.6,-0.00087,0.0,0.10091]
[1776694989037,75.88,75597.99,112.6,-0.00087,0.0,0.10091]
[1776694989527,75.88,75616.12,112.6,-0.00085,0.0,0.09873]
[1776694990158,75.88,75616.12,112.6,-0.00085,0.0,0.09873]
[1776694990390,75.88,75599.53,112.6,-0.00087,0.0,0.10072]
[1776694991395,75.88,75570.96,112.6,-0.00091,0.0,0.10424]
[1776694992489,75.88,75559.79,112.6,-0.00092,0.0,0.10564]
[1776694998443,75.88,75550.46,112.6,-0.00093,0.0,0.10683]
[1776694999339,75.88,75550.46,112.6,-0.00093,0.0,0.10683]
[1776694999456,75.88,75538.2,112.6,-0.00095,0.0,0.10841]
[1776695001468,75.88,75527.83,112.6,-0.00096,0.0,0.10976]
[1776695003481,75.88,75539.24,112.6,-0.00094,0.0,0.10827]
[1776695008517,75.88,75536.1,112.6,-0.00095,0.0,0.10868]
[1776695013553,75.88,75537.81,112.6,-0.00094,0.0,0.10792]
[1776695017667,75.88,75535.53,112.6,-0.00094,0.0,0.10821]
[1776695018589,75.88,75549.71,112.6,-0.00093,0.0,0.10639]
[1776695023624,75.88,75548.51,112.6,-0.00093,0.0,0.10655]
[1776695028659,75.88,75549.17,112.6,-0.00093,0.0,0.10646]
[1776695032692,75.88,75538.13,112.6,-0.00094,0.0,0.10788]
[1776695034703,75.88,75522.94,112.6,-0.00096,0.0,0.10986]
[1776695036239,75.88,75522.94,112.6,-0.00096,0.0,0.10986]
[1776695038731,75.88,75535.07,112.6,-0.00095,0.0,0.10827]
[1776695042766,75.88,75524.78,112.6,-0.00096,0.0,0.10961]
[1776695044780,75.88,75534.18,112.6,-0.00095,0.0,0.10839]
[1776695049817,75.88,75533.44,112.6,-0.00095,0.0,0.10849]
[1776695052838,75.88,75546.21,112.6,-0.00093,0.0,0.10684]
[1776695057874,75.88,75554.09,112.6,-0.00092,0.0,0.10584]
[1776695062909,75.88,75553.5,112.6,-0.00092,0.0,0.10591]
[1776695067944,75.88,75548.97,112.6,-0.00093,0.0,0.10649]
[1776695072981,75.88,75543.88,112.6,-0.00093,0.0,0.1066]
[1776695078014,75.88,75529.88,112.6,-0.00095,0.0,0.10841]
[1776695083050,75.88,75531.51,112.6,-0.00095,0.0,0.10819]
[1776695084058,75.88,75545.36,112.6,-0.00093,0.0,0.10641]
[1776695085065,75.88,75556.52,112.6,-0.00091,0.0,0.105]
[1776695090100,75.88,75553.24,112.6,-0.00092,0.0,0.10541]
[1776695092120,75.88,75563.26,112.6,-0.00091,0.0,0.10415]
[1776695097155,75.88,75555.83,112.6,-0.00092,0.0,0.10509]
[1776695102190,75.88,75562.67,112.6,-0.00091,0.0,0.10423]
[1776695106218,75.88,75544.37,112.6,-0.00093,0.0,0.10654]
[1776695108231,75.88,75534.95,112.6,-0.00094,0.0,0.10775]
[1776695113267,75.88,75537.97,112.6,-0.00094,0.0,0.10736]
[1776695118302,75.88,75540.71,112.6,-0.00093,0.0,0.10701]
[1776695123337,75.88,75538.06,112.6,-0.00094,0.0,0.10735]
[1776695128371,75.88,75538.84,112.6,-0.00094,0.0,0.10725]
[1776695131393,75.88,75521.4,112.6,-0.00095,0.0,0.10897]
[1776695136429,75.88,75529.03,112.6,-0.00094,0.0,0.10797]
[1776695138443,75.88,75538.66,112.6,-0.00093,0.0,0.10674]
[1776695142471,75.88,75551.48,112.6,-0.00092,0.0,0.10511]
[1776695147508,75.88,75543.6,112.6,-0.00093,0.0,0.10611]
[1776695149521,75.88,75557.97,112.6,-0.00091,0.0,0.10429]
[1776695151537,75.88,75568.41,112.6,-0.0009,0.0,0.10299]
[1776695154558,75.88,75585.87,112.6,-0.00088,0.0,0.10085]
[1776695155565,75.88,75606.49,112.6,-0.00085,0.0,0.09837]
[1776695159593,75.88,75619.32,112.6,-0.00084,0.0,0.09686]
[1776695163626,75.88,75632.32,112.6,-0.00082,0.0,0.09534]
[1776695168659,75.88,75640.54,112.6,-0.00081,0.0,0.0944]
[1776695173698,75.88,75658.95,112.6,-0.00079,0.0,0.09231]
[1776695178732,75.88,75655.49,112.6,-0.0008,0.0,0.0927]
[1776695181754,75.88,75645.05,112.6,-0.00081,0.0,0.09388]
[1776695186472,75.88,75651.95,112.6,-0.0008,0.0,0.0931]
[1776695186796,75.88,75684.26,112.6,-0.00077,0.0,0.08951]
[1776695187626,75.88,75684.26,112.6,-0.00077,0.0,0.08951]
[1776695187806,75.88,75738.08,112.6,-0.00071,0.0,0.08381]
[1776695188040,75.88,75738.08,112.6,-0.00071,0.0,0.08381]
[1776695188810,75.88,75750.3,112.6,-0.0007,0.0,0.08257]
[1776695188929,75.88,75750.3,112.6,-0.0007,0.0,0.08257]
[1776695190796,75.88,75755.74,112.6,-0.0007,0.0,0.08202]
[1776695190840,75.88,75780.65,112.6,-0.00067,0.0,0.07954]
[1776695191616,75.88,75780.65,112.6,-0.00067,0.0,0.07954]
[1776695191881,75.88,75776.91,112.6,-0.00067,0.0,0.07949]
[1776695192801,75.88,75776.91,112.6,-0.00067,0.0,0.07949]
[1776695192854,75.88,75759.88,112.6,-0.00069,0.0,0.08117]
[1776695196092,75.88,75738.58,112.6,-0.00071,0.0,0.08332]
[1776695196886,75.88,75724.51,112.6,-0.00072,0.0,0.08477]
[1776695201564,75.88,75710.65,112.6,-0.00074,0.0,0.08622]
[1776695204948,75.88,75726.06,112.6,-0.00072,0.0,0.08461]
[1776695205958,75.88,75742.51,112.6,-0.00071,0.0,0.08292]
[1776695206968,75.88,75753.47,112.6,-0.0007,0.0,0.08181]
[1776695209388,75.88,75744.35,112.6,-0.0007,0.0,0.08273]
[1776695209988,75.88,75730.79,112.6,-0.00072,0.0,0.08412]
[1776695210996,75.88,75719.45,112.6,-0.00073,0.0,0.0853]
[1776695214019,75.88,75735.09,112.6,-0.00071,0.0,0.08368]
[1776695217041,75.88,75721.88,112.6,-0.00073,0.0,0.08505]
[1776695219055,75.88,75709.72,112.6,-0.00074,0.0,0.08632]
[1776695224097,75.88,75705.84,112.6,-0.00074,0.0,0.08673]
[1776695226120,75.88,75692.5,112.6,-0.00076,0.0,0.08816]
[1776695230148,75.88,75667.51,112.6,-0.00078,0.0,0.09088]
[1776695231184,75.88,75654.36,112.6,-0.0008,0.0,0.09235]
[1776695234194,75.88,75639.55,112.6,-0.00081,0.0,0.09403]
[1776695236208,75.88,75628.73,112.6,-0.00082,0.0,0.09527]
[1776695237215,75.88,75611.93,112.6,-0.00084,0.0,0.09723]
[1776695239577,75.88,75603.35,112.6,-0.00085,0.0,0.09824]
[1776695245273,75.88,75602.21,112.6,-0.00085,0.0,0.09838]
[1776695250308,75.88,75607.29,112.6,-0.00085,0.0,0.09777]
[1776695255344,75.88,75605.21,112.6,-0.00084,0.0,0.09752]
[1776695258365,75.88,75590.69,112.6,-0.00086,0.0,0.09925]
[1776695263410,75.88,75586.97,112.6,-0.00087,0.0,0.0997]
[1776695268445,75.88,75586.52,112.6,-0.00087,0.0,0.09975]
[1776695272473,75.88,75572.3,112.6,-0.00088,0.0,0.10148]
[1776695277509,75.88,75571.09,112.6,-0.00088,0.0,0.10162]
[1776695281537,75.88,75561.36,112.6,-0.0009,0.0,0.10282]
[1776695286572,75.88,75559.79,112.6,-0.0009,0.0,0.10302]
[1776695291606,75.88,75550.68,112.6,-0.00091,0.0,0.10415]
[1776695294969,75.88,75538.4,112.6,-0.00092,0.0,0.1057]
[1776695297650,75.88,75527.25,112.6,-0.00094,0.0,0.10713]
[1776695299664,75.88,75515.59,112.6,-0.00095,0.0,0.10863]
[1776695304700,75.88,75516.63,112.6,-0.00095,0.0,0.1085]
[1776695309735,75.88,75520.86,112.6,-0.00094,0.0,0.10795]
[1776695314980,75.88,75522.2,112.6,-0.00094,0.0,0.10724]
[1776695315957,75.88,75522.32,112.6,-0.00094,0.0,0.10722]
[1776695315777,75.88,75541.32,112.6,-0.00091,0.0,0.1048]
[1776695320916,75.88,75541.69,112.6,-0.00091,0.0,0.10476]
[1776695330889,75.88,75517.49,112.6,-0.00094,0.0,0.10784]
[1776695335925,75.88,75510.24,112.6,-0.00095,0.0,0.10879]
[1776695339953,75.88,75519.98,112.6,-0.00094,0.0,0.10752]
[1776695342472,75.88,75512.43,112.6,-0.00095,0.0,0.1085]
[1776695342999,75.88,75500.82,112.6,-0.00096,0.0,0.11002]
[1776695346009,75.88,75491.29,112.6,-0.00098,0.0,0.11128]
[1776695349258,75.88,75503.32,112.6,-0.00096,0.0,0.10969]
[1776695353166,75.88,75515.91,112.6,-0.00095,0.0,0.10805]
[1776695355181,75.88,75527.98,112.6,-0.00093,0.0,0.1065]
[1776695356187,75.88,75545.61,112.6,-0.00091,0.0,0.10426]
[1776695359117,75.88,75570.88,112.6,-0.00088,0.0,0.10114]
[1776695360513,75.88,75591.61,112.6,-0.00086,0.0,0.09863]
[1776695362233,75.88,75601.38,112.6,-0.00084,0.0,0.09747]
[1776695365614,75.88,75593.46,112.6,-0.00085,0.0,0.09841]
[1776695371296,75.88,75583.44,112.6,-0.00086,0.0,0.09911]
[1776695376331,75.88,75587.13,112.6,-0.00086,0.0,0.09867]
[1776695381365,75.88,75580.97,112.6,-0.00086,0.0,0.0994]
[1776695386401,75.88,75589.63,112.6,-0.00085,0.0,0.09837]
[1776695387765,75.88,75589.63,112.6,-0.00085,0.0,0.09837]
[1776695390429,75.88,75601.9,112.6,-0.00084,0.0,0.09692]
[1776695395469,75.88,75607.87,112.6,-0.00083,0.0,0.09622]
[1776695400502,75.88,75603.3,112.6,-0.00084,0.0,0.09675]
[1776695402548,75.88,75616.12,112.6,-0.00082,0.0,0.09526]
[1776695404538,75.88,75603.22,112.6,-0.00084,0.0,0.09676]
[1776695409575,75.88,75615.56,112.6,-0.00082,0.0,0.09532]
[1776695414610,75.88,75627.73,112.6,-0.00081,0.0,0.09392]
[1776695419647,75.88,75623.72,112.6,-0.00082,0.0,0.09438]
[1776695424685,75.88,75627.79,112.6,-0.00081,0.0,0.09392]
[1776695429723,75.88,75627.7,112.6,-0.00081,0.0,0.09393]
[1776695431738,75.88,75646.32,112.6,-0.00079,0.0,0.09135]
[1776695436773,75.88,75652.02,112.6,-0.00078,0.0,0.09072]
[1776695438788,75.88,75662.63,112.6,-0.00077,0.0,0.08955]
[1776695441812,75.88,75672.64,112.6,-0.00076,0.0,0.08846]
[1776695442816,75.88,75684.69,112.6,-0.00075,0.0,0.08716]
[1776695446853,75.88,75709.28,112.6,-0.00072,0.0,0.08458]
[1776695451899,75.88,75710.51,112.6,-0.00072,0.0,0.08445]
[1776695456934,75.88,75701.44,112.6,-0.00073,0.0,0.08539]
[1776695458964,75.88,75677.23,112.6,-0.00076,0.0,0.08796]
[1776695460975,75.88,75661.02,112.6,-0.00077,0.0,0.08972]
[1776695462213,75.88,75661.02,112.6,-0.00077,0.0,0.08972]
[1776695461989,75.88,75651.18,112.6,-0.00078,0.0,0.09081]
[1776695464009,75.88,75641.42,112.6,-0.00079,0.0,0.0919]
[1776695469041,75.88,75636.29,112.6,-0.0008,0.0,0.09247]
[1776695473070,75.88,75653.27,112.6,-0.00078,0.0,0.09058]
[1776695477453,75.88,75648.37,112.6,-0.00079,0.0,0.09112]
[1776695481133,75.88,75633.2,112.6,-0.0008,0.0,0.09282]
[1776695486166,75.88,75616.86,112.6,-0.00082,0.0,0.09468]
[1776695488187,75.88,75596.26,112.6,-0.00084,0.0,0.09708]
[1776695489193,75.88,75578.11,112.6,-0.00086,0.0,0.09924]
[1776695493221,75.88,75583.19,112.6,-0.00085,0.0,0.09813]
[1776695495235,75.88,75597.6,112.6,-0.00084,0.0,0.09643]
[1776695500270,75.88,75590.62,112.6,-0.00084,0.0,0.09725]
[1776695503291,75.88,75601.88,112.6,-0.00083,0.0,0.09593]
[1776695508332,75.88,75596.81,112.6,-0.00084,0.0,0.09652]
[1776695510345,75.88,75606.32,112.6,-0.00083,0.0,0.09541]
[1776695514374,75.88,75626.43,112.6,-0.0008,0.0,0.09311]
[1776695519409,75.88,75617.28,112.6,-0.00081,0.0,0.09415]
[1776695522430,75.88,75626.57,112.6,-0.0008,0.0,0.09309]
[1776695524444,75.88,75637.15,112.6,-0.00079,0.0,0.0919]
[1776695528480,75.88,75647.04,112.6,-0.00078,0.0,0.0908]
[1776695531500,75.88,75670.8,112.6,-0.00076,0.0,0.0882]
[1776695536537,75.88,75672.28,112.6,-0.00076,0.0,0.08804]
[1776695538552,75.88,75683.08,112.6,-0.00075,0.0,0.08688]
[1776695543592,75.88,75670.42,112.6,-0.00076,0.0,0.08824]
[1776695545606,75.88,75652.49,112.6,-0.00078,0.0,0.09019]
[1776695548633,75.88,75664.6,112.6,-0.00076,0.0,0.08887]
[1776695553667,75.88,75669.07,112.6,-0.00076,0.0,0.08792]
[1776695557695,75.88,75643.43,112.6,-0.00078,0.0,0.09072]
[1776695558703,75.88,75631.5,112.6,-0.0008,0.0,0.09205]
[1776695559709,75.88,75621.83,112.6,-0.00081,0.0,0.09315]
[1776695563740,75.88,75611.98,112.6,-0.00082,0.0,0.09427]
[1776695569405,75.88,75614.8,112.6,-0.00081,0.0,0.09395]
[1776695571812,75.88,75640.5,112.6,-0.00079,0.0,0.09105]
[1776695572805,75.88,75650.06,112.6,-0.00078,0.0,0.08999]
[1776695577840,75.88,75651.76,112.6,-0.00077,0.0,0.08981]
[1776695582880,75.88,75646.45,112.6,-0.00078,0.0,0.09039]
[1776695586911,75.88,75669.39,112.6,-0.00076,0.0,0.08789]
[1776695591944,75.88,75659.64,112.6,-0.00077,0.0,0.08894]
[1776695597405,75.88,75656.69,112.6,-0.00077,0.0,0.08927]
[1776695601007,75.88,75642.16,112.6,-0.00078,0.0,0.09086]
[1776695606044,75.88,75644.43,112.6,-0.00078,0.0,0.09061]
[1776695609066,75.88,75634.01,112.6,-0.00079,0.0,0.09177]
[1776695614102,75.88,75623.5,112.6,-0.0008,0.0,0.09248]
[1776695617128,75.88,75604.54,112.6,-0.00082,0.0,0.09464]
[1776695622164,75.88,75600.74,112.6,-0.00082,0.0,0.09508]
[1776695627198,75.88,75605.34,112.6,-0.00082,0.0,0.09455]
[1776695632234,75.88,75595.75,112.6,-0.00083,0.0,0.09565]
[1776695637269,75.88,75593.26,112.6,-0.00083,0.0,0.09594]
[1776695640290,75.88,75581.25,112.6,-0.00085,0.0,0.09735]
[1776695645332,75.88,75584.78,112.6,-0.00084,0.0,0.09694]
[1776695649361,75.88,75573.31,112.6,-0.00085,0.0,0.0983]
[1776695652382,75.88,75558.47,112.6,-0.00087,0.0,0.10008]
[1776695653393,75.88,75544.39,112.6,-0.00089,0.0,0.1018]
[1776695654400,75.88,75533.01,112.6,-0.0009,0.0,0.10321]
[1776695655406,75.88,75519.57,112.6,-0.00092,0.0,0.1049]
[1776695659436,75.88,75535.74,112.6,-0.0009,0.0,0.10287]
[1776695664471,75.88,75536.24,112.6,-0.0009,0.0,0.10281]
[1776695668499,75.88,75523.98,112.6,-0.00091,0.0,0.10434]
[1776695673534,75.88,75531.19,112.6,-0.0009,0.0,0.10291]
[1776695677561,75.88,75541.3,112.6,-0.00089,0.0,0.10166]
[1776695680454,75.88,75544.28,112.6,-0.00088,0.0,0.1013]
[1776695685617,75.88,75552.45,112.6,-0.00087,0.0,0.1003]
[1776695688639,75.88,75540.11,112.6,-0.00089,0.0,0.10181]
[1776695692670,75.88,75550.08,112.6,-0.00088,0.0,0.10059]
[1776695694594,75.88,75553.97,112.6,-0.00087,0.0,0.10011]
[1776695695386,75.88,75553.97,112.6,-0.00087,0.0,0.10011]
[1776695695427,75.88,75565.83,112.6,-0.00086,0.0,0.09869]
[1776695696255,75.88,75565.83,112.6,-0.00086,0.0,0.09869]
[1776695696354,75.88,75575.49,112.6,-0.00085,0.0,0.09754]
[1776695701734,75.88,75569.46,112.6,-0.00086,0.0,0.09825]
[1776695706769,75.88,75587.88,112.6,-0.00083,0.0,0.09608]
[1776695711805,75.88,75581.79,112.6,-0.00084,0.0,0.09679]
[1776695713819,75.88,75565.89,112.6,-0.00086,0.0,0.09868]
[1776695716840,75.88,75549.0,112.6,-0.00088,0.0,0.10072]
[1776695721875,75.88,75543.82,112.6,-0.00088,0.0,0.10135]
[1776695724908,75.88,75533.11,112.6,-0.0009,0.0,0.10267]
[1776695729941,75.88,75531.36,112.6,-0.0009,0.0,0.10289]
[1776695732989,75.88,75514.58,112.6,-0.00092,0.0,0.10446]
[1776695734086,75.88,75502.14,112.6,-0.00093,0.0,0.10604]
[1776695737871,75.88,75495.47,112.6,-0.00094,0.0,0.1069]
[1776695742036,75.88,75481.5,112.6,-0.00096,0.0,0.10871]
[1776695747073,75.88,75475.79,112.6,-0.00096,0.0,0.10946]
[1776695752116,75.88,75480.32,112.6,-0.00096,0.0,0.10887]
[1776695752689,75.88,75480.32,112.6,-0.00096,0.0,0.10887]
[1776695758157,75.88,75485.81,112.6,-0.00095,0.0,0.10815]
[1776695762188,75.88,75497.68,112.6,-0.00094,0.0,0.10662]
[1776695765209,75.88,75507.28,112.6,-0.00092,0.0,0.10539]
[1776695770246,75.88,75501.37,112.6,-0.00093,0.0,0.10614]
[1776695774275,75.88,75519.07,112.6,-0.00091,0.0,0.1039]
[1776695779310,75.88,75524.96,112.6,-0.0009,0.0,0.10316]
[1776695781323,75.88,75535.38,112.6,-0.00089,0.0,0.10187]
[1776695784346,75.88,75522.52,112.6,-0.00091,0.0,0.10347]
[1776695787368,75.88,75512.73,112.6,-0.00092,0.0,0.1047]
[1776695792403,75.88,75506.95,112.6,-0.00092,0.0,0.1049]
[1776695796435,75.88,75521.7,112.6,-0.0009,0.0,0.10304]
[1776695798449,75.88,75509.86,112.6,-0.00092,0.0,0.10453]
[1776695803485,75.88,75513.93,112.6,-0.00091,0.0,0.10402]
[1776695808520,75.88,75512.74,112.6,-0.00091,0.0,0.10417]
[1776695810535,75.88,75523.69,112.6,-0.0009,0.0,0.1028]
[1776695815570,75.88,75515.8,112.6,-0.00091,0.0,0.10378]
[1776695817584,75.88,75527.36,112.6,-0.0009,0.0,0.10234]
[1776695822624,75.88,75533.35,112.6,-0.00089,0.0,0.1016]
[1776695827660,75.88,75516.3,112.6,-0.00091,0.0,0.10372]
[1776695832696,75.88,75527.81,112.6,-0.00089,0.0,0.10229]
[1776695835717,75.88,75537.9,112.6,-0.00088,0.0,0.10104]
[1776695836724,75.88,75553.12,112.6,-0.00087,0.0,0.0992]
[1776695837731,75.88,75563.94,112.6,-0.00085,0.0,0.0979]
[1776695839745,75.88,75574.78,112.6,-0.00084,0.0,0.09662]
[1776695844780,75.88,75576.97,112.6,-0.00084,0.0,0.09636]
[1776695849817,75.88,75591.66,112.6,-0.00082,0.0,0.09465]
[1776695851830,75.88,75598.36,112.6,-0.00081,0.0,0.0934]
[1776695856866,75.88,75595.4,112.6,-0.00081,0.0,0.09374]
[1776695861901,75.88,75604.85,112.6,-0.0008,0.0,0.09266]
[1776695866935,75.88,75595.7,112.6,-0.00081,0.0,0.0937]
[1776695871971,75.88,75592.13,112.6,-0.00082,0.0,0.09411]
[1776695877009,75.88,75598.04,112.6,-0.00081,0.0,0.09343]
[1776695882045,75.88,75586.04,112.6,-0.00082,0.0,0.09481]
[1776695884059,75.88,75576.11,112.6,-0.00083,0.0,0.09597]
[1776695886075,75.88,75565.05,112.6,-0.00085,0.0,0.09727]
[1776695891110,75.88,75563.32,112.6,-0.00085,0.0,0.09747]
[1776695894373,75.88,75552.4,112.6,-0.00086,0.0,0.09877]
[1776695897152,75.88,75536.65,112.6,-0.00088,0.0,0.10068]
[1776695902187,75.88,75538.51,112.6,-0.00088,0.0,0.10045]
[1776695905208,75.88,75552.84,112.6,-0.00086,0.0,0.09872]
[1776695907222,75.88,75542.88,112.6,-0.00087,0.0,0.09992]
[1776695911254,75.88,75552.25,112.6,-0.00086,0.0,0.09828]
[1776695913270,75.88,75567.97,112.6,-0.00084,0.0,0.09642]
[1776695918305,75.88,75563.16,112.6,-0.00084,0.0,0.09699]
[1776695923340,75.88,75559.39,112.6,-0.00085,0.0,0.09743]
[1776695926361,75.88,75540.58,112.6,-0.00087,0.0,0.09969]
[1776695929382,75.88,75556.14,112.6,-0.00085,0.0,0.09782]
[1776695931396,75.88,75565.79,112.6,-0.00084,0.0,0.09668]
[1776695936430,75.88,75565.1,112.6,-0.00084,0.0,0.09676]
[1776695941466,75.88,75554.27,112.6,-0.00086,0.0,0.09804]
[1776695942473,75.88,75542.85,112.6,-0.00087,0.0,0.09941]
[1776695946501,75.88,75528.69,112.6,-0.00088,0.0,0.10114]
[1776695951536,75.88,75517.57,112.6,-0.0009,0.0,0.10251]
[1776695956571,75.88,75522.32,112.6,-0.00089,0.0,0.10192]
[1776695961605,75.88,75522.13,112.6,-0.00089,0.0,0.10194]
[1776695966641,75.88,75529.01,112.6,-0.00088,0.0,0.1011]
[1776695971678,75.88,75524.98,112.6,-0.00088,0.0,0.10107]
[1776695973691,75.88,75512.39,112.6,-0.0009,0.0,0.10263]
[1776695978746,75.88,75504.77,112.6,-0.00091,0.0,0.10358]
[1776695983782,75.88,75511.68,112.6,-0.0009,0.0,0.10272]
[1776695985797,75.88,75522.98,112.6,-0.00089,0.0,0.10132]
[1776695989829,75.88,75533.03,112.6,-0.00088,0.0,0.10009]
[1776695992850,75.88,75519.02,112.6,-0.00089,0.0,0.10181]
[1776695993857,75.88,75502.25,112.6,-0.00091,0.0,0.1039]
[1776695998894,75.88,75507.97,112.6,-0.0009,0.0,0.10318]
[1776696002922,75.88,75496.88,112.6,-0.00092,0.0,0.10457]
[1776696007959,75.88,75496.79,112.6,-0.00092,0.0,0.10458]
[1776696010991,75.88,75478.91,112.6,-0.00094,0.0,0.10687]
[1776696015019,75.88,75488.49,112.6,-0.00093,0.0,0.10564]
[1776696020057,75.88,75488.65,112.6,-0.00093,0.0,0.10562]
[1776696022070,75.88,75477.45,112.6,-0.00094,0.0,0.10706]
[1776696027109,75.88,75463.18,112.6,-0.00096,0.0,0.10891]
[1776696029126,75.88,75448.15,112.6,-0.00098,0.0,0.1109]
[1776696033160,75.88,75425.97,112.6,-0.001,0.0,0.11333]
[1776696038188,75.88,75428.08,112.6,-0.001,0.0,0.11304]
[1776696043224,75.88,75420.93,112.6,-0.00101,0.0,0.11401]
[1776696046400,75.88,75427.86,112.6,-0.001,0.0,0.11307]
[1776696050282,75.88,75410.18,112.6,-0.00103,0.0,0.11549]
[1776696051292,75.88,75397.04,112.6,-0.00104,0.0,0.11733]
[1776696054317,75.88,75382.24,112.6,-0.00106,0.0,0.11942]
[1776696055329,75.88,75369.69,112.6,-0.00108,0.0,0.12122]
[1776696060362,75.88,75364.61,112.6,-0.00109,0.0,0.12196]
[1776696062685,75.88,75352.3,112.6,-0.00111,0.0,0.12376]
[1776696063586,75.88,75314.0,112.6,-0.00116,0.0,0.12952]
[1776696064404,75.88,75294.41,112.6,-0.00119,0.0,0.13256]
[1776696065412,75.88,75279.76,112.6,-0.00122,0.0,0.13487]
[1776696066420,75.88,75261.85,112.6,-0.00125,0.0,0.13775]
[1776696071458,75.88,75281.04,112.6,-0.00121,0.0,0.13467]
[1776696074867,75.88,75275.42,112.6,-0.00122,0.0,0.13557]
[1776696074915,75.88,75258.8,112.6,-0.00125,0.0,0.13825]
[1776696077522,75.88,75269.44,112.6,-0.00123,0.0,0.13653]
[1776696080543,75.88,75280.68,112.6,-0.00122,0.0,0.13473]
[1776696082564,75.88,75303.03,112.6,-0.00118,0.0,0.13122]
[1776696087597,75.88,75299.8,112.6,-0.00119,0.0,0.13172]
[1776696088604,75.88,75277.16,112.6,-0.00122,0.0,0.13529]
[1776696090622,75.88,75259.19,112.6,-0.00125,0.0,0.13819]
[1776696095658,75.88,75259.27,112.6,-0.00124,0.0,0.13751]
[1776696100757,75.88,75266.88,112.6,-0.00123,0.0,0.13628]
[1776696101652,75.88,75266.88,112.6,-0.00123,0.0,0.13628]
[1776696101684,75.88,75266.88,112.6,-0.00123,0.0,0.13628]
[1776696106793,75.88,75265.66,112.6,-0.00123,0.0,0.13647]
[1776696111842,75.88,75261.09,112.6,-0.00124,0.0,0.13721]
[1776696112843,75.88,75250.99,112.6,-0.00126,0.0,0.13885]
[1776696115377,75.88,75253.59,112.6,-0.00125,0.0,0.13843]
[1776696118889,75.88,75244.27,112.6,-0.00127,0.0,0.13996]
[1776696121919,75.88,75253.44,112.6,-0.00125,0.0,0.13845]
[1776696122949,75.88,75269.63,112.6,-0.00123,0.0,0.13584]
[1776696123927,75.88,75288.84,112.6,-0.0012,0.0,0.13279]
[1776696125941,75.88,75298.42,112.6,-0.00118,0.0,0.13129]
[1776696130979,75.88,75300.66,112.6,-0.00118,0.0,0.13094]
[1776696136017,75.88,75306.92,112.6,-0.00117,0.0,0.12998]
[1776696141056,75.88,75275.89,112.6,-0.00122,0.0,0.13484]
[1776696145086,75.88,75292.76,112.6,-0.00119,0.0,0.13217]
[1776696150122,75.88,75289.88,112.6,-0.00119,0.0,0.13262]
[1776696153144,75.88,75295.2,112.6,-0.00118,0.0,0.13115]
[1776696158178,75.88,75286.83,112.6,-0.00119,0.0,0.13246]
[1776696163213,75.88,75290.3,112.6,-0.00119,0.0,0.13191]
[1776696165226,75.88,75301.54,112.6,-0.00117,0.0,0.13017]
[1776696170262,75.88,75310.37,112.6,-0.00116,0.0,0.12881]
[1776696175300,75.88,75320.84,112.6,-0.00114,0.0,0.12722]
[1776696180335,75.88,75326.93,112.6,-0.00113,0.0,0.1263]
[1776696185373,75.88,75319.84,112.6,-0.00114,0.0,0.12737]
[1776696186733,75.88,75319.84,112.6,-0.00114,0.0,0.12737]
[1776696188549,75.88,75318.25,112.6,-0.00115,0.0,0.12761]
[1776696194436,75.88,75311.8,112.6,-0.00116,0.0,0.12859]
[1776696196452,75.88,75321.4,112.6,-0.00114,0.0,0.12714]
[1776696199473,75.88,75300.17,112.6,-0.00117,0.0,0.13038]
[1776696200479,75.88,75287.45,112.6,-0.00119,0.0,0.13236]
[1776696205515,75.88,75286.6,112.6,-0.00119,0.0,0.13249]
[1776696210626,75.88,75287.93,112.6,-0.00119,0.0,0.13228]
[1776696211558,75.88,75299.96,112.6,-0.00117,0.0,0.12977]
[1776696212565,75.88,75309.26,112.6,-0.00115,0.0,0.12835]
[1776696216592,75.88,75296.61,112.6,-0.00117,0.0,0.13029]
[1776696219906,75.88,75294.16,112.6,-0.00118,0.0,0.13067]
[1776696222637,75.88,75309.95,112.6,-0.00115,0.0,0.12824]
[1776696224652,75.88,75320.44,112.6,-0.00114,0.0,0.12666]
[1776696225918,75.88,75332.66,112.6,-0.00112,0.0,0.12483]
[1776696231421,75.88,75334.21,112.6,-0.00112,0.0,0.1246]
[1776696236736,75.88,75332.08,112.6,-0.00112,0.0,0.12491]
[1776696240764,75.88,75342.37,112.6,-0.0011,0.0,0.12339]
[1776696243800,75.88,75331.84,112.6,-0.00112,0.0,0.12495]
[1776696248835,75.88,75335.39,112.6,-0.00111,0.0,0.12442]
[1776696253870,75.88,75340.28,112.6,-0.00111,0.0,0.1237]
[1776696258079,75.88,75361.18,112.6,-0.00108,0.0,0.12065]
[1776696260919,75.88,75370.79,112.6,-0.00106,0.0,0.11927]
[1776696262935,75.88,75391.66,112.6,-0.00104,0.0,0.11633]
[1776696267975,75.88,75389.75,112.6,-0.00104,0.0,0.11659]
[1776696272007,75.88,75395.19,112.6,-0.00103,0.0,0.11525]
[1776696277042,75.88,75393.55,112.6,-0.00103,0.0,0.11548]
[1776696282079,75.88,75393.65,112.6,-0.00103,0.0,0.11547]
[1776696287118,75.88,75387.03,112.6,-0.00104,0.0,0.11639]
[1776696292153,75.88,75383.0,112.6,-0.00104,0.0,0.11695]
[1776696297188,75.88,75379.94,112.6,-0.00105,0.0,0.11738]
[1776696300224,75.88,75369.91,112.6,-0.00106,0.0,0.1188]
[1776696302225,75.88,75358.17,112.6,-0.00108,0.0,0.12048]
[1776696306256,75.88,75367.82,112.6,-0.00106,0.0,0.1191]
[1776696311296,75.88,75368.26,112.6,-0.00106,0.0,0.11904]
[1776696316331,75.88,75364.7,112.6,-0.00107,0.0,0.11955]
[1776696321370,75.88,75353.53,112.6,-0.00108,0.0,0.12115]
[1776696326405,75.88,75362.0,112.6,-0.00107,0.0,0.11993]
[1776696327413,75.88,75351.06,112.6,-0.00109,0.0,0.12151]
[1776696332450,75.88,75356.16,112.6,-0.00107,0.0,0.12017]
[1776696334462,75.88,75365.37,112.6,-0.00106,0.0,0.11885]
[1776696338490,75.88,75355.68,112.6,-0.00107,0.0,0.12024]
[1776696343529,75.88,75348.79,112.6,-0.00108,0.0,0.12124]
[1776696346547,75.88,75364.71,112.6,-0.00106,0.0,0.11895]
[1776696348562,75.88,75375.91,112.6,-0.00105,0.0,0.11736]
[1776696353600,75.88,75371.29,112.6,-0.00105,0.0,0.11801]
[1776696355614,75.88,75361.42,112.6,-0.00107,0.0,0.11942]
[1776696360649,75.88,75364.22,112.6,-0.00106,0.0,0.11902]
[1776696362663,75.88,75386.21,112.6,-0.00103,0.0,0.11592]
[1776696366691,75.88,75396.9,112.6,-0.00102,0.0,0.11444]
[1776696371742,75.88,75401.29,112.6,-0.00101,0.0,0.11384]
[1776696374755,75.88,75388.15,112.6,-0.00103,0.0,0.11565]
[1776696376769,75.88,75378.46,112.6,-0.00104,0.0,0.117]
[1776696378783,75.88,75367.67,112.6,-0.00106,0.0,0.11853]
[1776696381804,75.88,75379.14,112.6,-0.00104,0.0,0.11691]
[1776696386839,75.88,75367.47,112.6,-0.00106,0.0,0.11856]
[1776696388854,75.88,75347.16,112.6,-0.00109,0.0,0.12147]
[1776696393891,75.88,75339.13,112.6,-0.00109,0.0,0.12204]
[1776696398928,75.88,75340.69,112.6,-0.00109,0.0,0.12181]
[1776696403966,75.88,75339.2,112.6,-0.00109,0.0,0.12203]
[1776696409002,75.88,75341.75,112.6,-0.00109,0.0,0.12165]
[1776696414038,75.88,75343.35,112.6,-0.00109,0.0,0.12142]
[1776696418283,75.88,75353.39,112.6,-0.00107,0.0,0.11997]
[1776696420083,75.88,75363.35,112.6,-0.00106,0.0,0.11855]
[1776696425121,75.88,75379.09,112.6,-0.00104,0.0,0.11633]
[1776696429149,75.88,75389.15,112.6,-0.00102,0.0,0.11493]
[1776696434184,75.88,75392.42,112.6,-0.00102,0.0,0.11448]
[1776696439218,75.88,75395.95,112.6,-0.00101,0.0,0.114]
[1776696444254,75.88,75372.28,112.6,-0.00105,0.0,0.11729]
[1776696447274,75.88,75357.32,112.6,-0.00107,0.0,0.11941]
[1776696450296,75.88,75348.1,112.6,-0.00108,0.0,0.12073]
[1776696455331,75.88,75345.04,112.6,-0.00108,0.0,0.12057]
[1776696460368,75.88,75345.07,112.6,-0.00108,0.0,0.12057]
[1776696462382,75.88,75331.33,112.6,-0.0011,0.0,0.12257]
[1776696463389,75.88,75316.34,112.6,-0.00112,0.0,0.12478]
[1776696467417,75.88,75305.4,112.6,-0.00114,0.0,0.12642]
[1776696471444,75.88,75290.07,112.6,-0.00116,0.0,0.12875]
[1776696476479,75.88,75293.46,112.6,-0.00116,0.0,0.12823]
[1776696481515,75.88,75301.35,112.6,-0.00114,0.0,0.12703]
[1776696485583,75.88,75290.41,112.6,-0.00116,0.0,0.1287]
[1776696487597,75.88,75278.49,112.6,-0.00118,0.0,0.13054]
[1776696488604,75.88,75268.14,112.6,-0.00119,0.0,0.13215]
[1776696493643,75.88,75271.4,112.6,-0.00119,0.0,0.13164]
[1776696498681,75.88,75277.95,112.6,-0.00118,0.0,0.13062]
[1776696503715,75.88,75272.13,112.6,-0.00119,0.0,0.13153]
[1776696508751,75.88,75279.05,112.6,-0.00118,0.0,0.13045]
[1776696513785,75.88,75292.22,112.6,-0.00115,0.0,0.12779]
[1776696514793,75.88,75305.24,112.6,-0.00113,0.0,0.12582]
[1776696519828,75.88,75302.86,112.6,-0.00114,0.0,0.12618]
[1776696521843,75.88,75313.12,112.6,-0.00112,0.0,0.12464]
[1776696525871,75.88,75325.57,112.6,-0.0011,0.0,0.1228]
[1776696530912,75.88,75331.16,112.6,-0.00109,0.0,0.12198]
[1776696535947,75.88,75330.79,112.6,-0.00109,0.0,0.12204]
[1776696540982,75.88,75328.56,112.6,-0.0011,0.0,0.12236]
[1776696544010,75.88,75343.04,112.6,-0.00108,0.0,0.12026]
[1776696549049,75.88,75348.49,112.6,-0.00107,0.0,0.11948]
[1776696550056,75.88,75361.27,112.6,-0.00105,0.0,0.11766]
[1776696555091,75.88,75364.36,112.6,-0.00105,0.0,0.11722]
[1776696559119,75.88,75353.31,112.6,-0.00106,0.0,0.11879]
[1776696564157,75.88,75339.93,112.6,-0.00108,0.0,0.12071]
[1776696569193,75.88,75344.92,112.6,-0.00107,0.0,0.11999]
[1776696571206,75.88,75355.94,112.6,-0.00105,0.0,0.11782]
[1776696575235,75.88,75365.87,112.6,-0.00104,0.0,0.11642]
[1776696578256,75.88,75377.22,112.6,-0.00102,0.0,0.11484]
[1776696583291,75.88,75387.2,112.6,-0.00101,0.0,0.11347]
[1776696586314,75.88,75413.28,112.6,-0.00098,0.0,0.10995]
[1776696589335,75.88,75430.15,112.6,-0.00095,0.0,0.10773]
[1776696591349,75.88,75441.29,112.6,-0.00094,0.0,0.10628]
[1776696596386,75.88,75438.95,112.6,-0.00094,0.0,0.10659]
[1776696601430,75.88,75443.46,112.6,-0.00094,0.0,0.106]
[1776696605462,75.88,75459.08,112.6,-0.00092,0.0,0.10401]
[1776696607494,75.88,75469.04,112.6,-0.00091,0.0,0.10276]
[1776696610507,75.88,75456.87,112.6,-0.00092,0.0,0.10429]
[1776696611359,75.88,75456.87,112.6,-0.00092,0.0,0.10429]
[1776696612326,75.88,75456.01,112.6,-0.00092,0.0,0.1044]
[1776696614581,75.88,75440.57,112.6,-0.00094,0.0,0.10638]
[1776696614675,75.88,75428.37,112.6,-0.00096,0.0,0.10796]
[1776696615084,75.88,75428.37,112.6,-0.00096,0.0,0.10796]
[1776696623604,75.88,75424.65,112.6,-0.00096,0.0,0.10845]
[1776696624611,75.88,75408.97,112.6,-0.00098,0.0,0.11053]
[1776696626384,75.88,75402.93,112.6,-0.00099,0.0,0.11134]
[1776696628641,75.88,75387.46,112.6,-0.00101,0.0,0.11344]
[1776696633676,75.88,75385.45,112.6,-0.00101,0.0,0.11314]
[1776696638711,75.88,75386.13,112.6,-0.00101,0.0,0.11304]
[1776696641734,75.88,75399.29,112.6,-0.00099,0.0,0.11126]
[1776696646768,75.88,75396.81,112.6,-0.00099,0.0,0.11159]
[1776696651804,75.88,75392.86,112.6,-0.001,0.0,0.11213]
[1776696656843,75.88,75395.55,112.6,-0.00099,0.0,0.11176]
[1776696660967,75.88,75385.01,112.6,-0.00101,0.0,0.1132]
[1776696664703,75.88,75350.4,112.6,-0.00106,0.0,0.11801]
[1776696665098,75.88,75294.63,112.6,-0.00114,0.0,0.12617]
[1776696666652,75.88,75221.6,112.6,-0.00125,0.0,0.13761]
[1776696667647,75.88,75158.68,112.6,-0.00136,0.0,0.14821]
[1776696668288,75.88,75132.61,112.6,-0.0014,0.0,0.15281]
[1776696669101,75.88,75132.61,112.6,-0.0014,0.0,0.15281]
[1776696669130,75.88,75176.05,112.6,-0.00133,0.0,0.14521]
[1776696671316,75.88,75163.73,112.6,-0.00135,0.0,0.14733]
[1776696672084,75.88,75173.32,112.6,-0.00133,0.0,0.14568]
[1776696673727,75.88,75154.67,112.6,-0.00137,0.0,0.14891]
[1776696674521,75.88,75118.37,112.6,-0.00143,0.0,0.15538]
[1776696675398,75.88,75094.54,112.6,-0.00148,0.0,0.15976]
[1776696676357,75.88,75055.37,112.6,-0.00155,0.0,0.16721]
[1776696678813,75.88,75040.55,112.6,-0.00158,0.0,0.17011]
[1776696681470,75.88,75085.42,112.6,-0.00149,0.0,0.16147]
[1776696683620,75.88,75105.1,112.6,-0.00146,0.0,0.15781]
[1776696684364,75.88,75127.16,112.6,-0.00141,0.0,0.15379]
[1776696687195,75.88,75115.07,112.6,-0.00144,0.0,0.15598]
[1776696688204,75.88,75101.97,112.6,-0.00146,0.0,0.15839]
[1776696691629,75.88,75144.89,112.6,-0.00138,0.0,0.14991]
[1776696694280,75.88,75135.15,112.6,-0.00139,0.0,0.15163]
[1776696696795,75.88,75147.48,112.6,-0.00137,0.0,0.14945]
[1776696697311,75.88,75170.18,112.6,-0.00133,0.0,0.14552]
[1776696699335,75.88,75183.42,112.6,-0.00131,0.0,0.14326]
[1776696702359,75.88,75164.22,112.6,-0.00134,0.0,0.14654]
[1776696704368,75.88,75177.57,112.6,-0.00132,0.0,0.14426]
[1776696705375,75.88,75196.02,112.6,-0.00129,0.0,0.14115]
[1776696706389,75.88,75221.9,112.6,-0.00124,0.0,0.13689]
[1776696709413,75.88,75197.7,112.6,-0.00128,0.0,0.14087]
[1776696711819,75.88,75206.09,112.6,-0.00127,0.0,0.13948]
[1776696713441,75.88,75185.91,112.6,-0.0013,0.0,0.14284]
[1776696717508,75.88,75168.17,112.6,-0.00134,0.0,0.14586]
[1776696722547,75.88,75174.21,112.6,-0.00132,0.0,0.14483]
[1776696725570,75.88,75159.58,112.6,-0.00135,0.0,0.14734]
[1776696726578,75.88,75146.11,112.6,-0.00137,0.0,0.14969]
[1776696727585,75.88,75132.75,112.6,-0.0014,0.0,0.15206]
[1776696728592,75.88,75121.0,112.6,-0.00142,0.0,0.15417]
[1776696729599,75.88,75101.71,112.6,-0.00146,0.0,0.15768]
[1776696734644,75.88,75106.34,112.6,-0.00145,0.0,0.15683]
[1776696737664,75.88,75119.43,112.6,-0.00142,0.0,0.15445]
[1776696739689,75.88,75130.88,112.6,-0.0014,0.0,0.15239]
[1776696740703,75.88,75146.36,112.6,-0.00137,0.0,0.14965]
[1776696741704,75.88,75158.69,112.6,-0.00135,0.0,0.1475]
[1776696744731,75.88,75169.08,112.6,-0.00133,0.0,0.14571]
[1776696749784,75.88,75163.7,112.6,-0.00134,0.0,0.14663]
[1776696751791,75.88,75171.88,112.6,-0.00132,0.0,0.14453]
[1776696756849,75.88,75180.16,112.6,-0.00131,0.0,0.14312]
[1776696761888,75.88,75173.46,112.6,-0.00132,0.0,0.14426]
[1776696766927,75.88,75159.33,112.6,-0.00134,0.0,0.14668]
[1776696770955,75.88,75171.04,112.6,-0.00132,0.0,0.14467]
[1776696774987,75.88,75156.79,112.6,-0.00135,0.0,0.14712]
[1776696780105,75.88,75161.02,112.6,-0.00134,0.0,0.14639]
[1776696781904,75.88,75172.37,112.6,-0.00132,0.0,0.14444]
[1776696782045,75.88,75190.13,112.6,-0.00129,0.0,0.14145]
[1776696787081,75.88,75196.81,112.6,-0.00128,0.0,0.14033]
[1776696788088,75.88,75209.99,112.6,-0.00126,0.0,0.13816]
[1776696790105,75.88,75197.39,112.6,-0.00128,0.0,0.14024]
[1776696793127,75.88,75188.06,112.6,-0.00129,0.0,0.14179]
[1776696798162,75.88,75178.19,112.6,-0.00131,0.0,0.14345]
[1776696799168,75.88,75168.75,112.6,-0.00133,0.0,0.14506]
[1776696804203,75.88,75161.42,112.6,-0.00134,0.0,0.14632]
[1776696807225,75.88,75151.7,112.6,-0.00136,0.0,0.148]
[1776696808233,75.88,75142.46,112.6,-0.00137,0.0,0.14962]
[1776696810247,75.88,75132.22,112.6,-0.00139,0.0,0.15143]
[1776696812260,75.88,75138.93,112.6,-0.00137,0.0,0.14952]
[1776696813268,75.88,75149.91,112.6,-0.00135,0.0,0.1476]
[1776696818303,75.88,75149.24,112.6,-0.00136,0.0,0.14772]
[1776696823337,75.88,75151.24,112.6,-0.00135,0.0,0.14737]
[1776696826359,75.88,75142.03,112.6,-0.00137,0.0,0.14898]
[1776696831394,75.88,75155.03,112.6,-0.00135,0.0,0.14671]
[1776696836429,75.88,75160.31,112.6,-0.00134,0.0,0.1458]
[1776696839452,75.88,75148.72,112.6,-0.00136,0.0,0.14781]
[1776696843488,75.88,75128.24,112.6,-0.00139,0.0,0.15141]
[1776696844783,75.88,75105.36,112.6,-0.00144,0.0,0.15553]
[1776696850571,75.88,75095.52,112.6,-0.00145,0.0,0.15733]
[1776696855607,75.88,75100.03,112.6,-0.00145,0.0,0.1565]
[1776696860676,75.88,75094.67,112.6,-0.00146,0.0,0.15748]
[1776696866701,75.88,75092.71,112.6,-0.00146,0.0,0.15784]
[1776696867706,75.88,75080.57,112.6,-0.00148,0.0,0.1601]
[1776696868712,75.88,75062.18,112.6,-0.00152,0.0,0.16357]
[1776696870526,75.88,75062.26,112.6,-0.00152,0.0,0.16355]
[1776696875775,75.88,75060.04,112.6,-0.00151,0.0,0.1632]
[1776696880816,75.88,75053.74,112.6,-0.00153,0.0,0.16441]
[1776696883844,75.88,75032.42,112.6,-0.00157,0.0,0.16853]
[1776696888878,75.88,75034.6,112.6,-0.00157,0.0,0.16811]
[1776696893914,75.88,75023.02,112.6,-0.00159,0.0,0.17038]
[1776696896938,75.88,75046.42,112.6,-0.00154,0.0,0.16581]
[1776696897945,75.88,75062.63,112.6,-0.00151,0.0,0.16271]
[1776696901974,75.88,75049.87,112.6,-0.00153,0.0,0.16515]
[1776696903988,75.88,75036.28,112.6,-0.00156,0.0,0.16778]
[1776696906003,75.88,75024.93,112.6,-0.00159,0.0,0.17001]
[1776696909024,75.88,75036.05,112.6,-0.00156,0.0,0.16782]
[1776696910030,75.88,75027.0,112.6,-0.00158,0.0,0.1696]
[1776696912045,75.88,75015.26,112.6,-0.0016,0.0,0.17192]
[1776696916074,75.88,75034.73,112.6,-0.00157,0.0,0.16808]
[1776696918089,75.88,75007.43,112.6,-0.00162,0.0,0.17349]
[1776696922118,75.88,74997.26,112.6,-0.00164,0.0,0.17554]
[1776696927156,75.88,75008.05,112.6,-0.00162,0.0,0.17336]
[1776696932191,75.88,74999.75,112.6,-0.00163,0.0,0.17422]
[1776696935214,75.88,74990.66,112.6,-0.00165,0.0,0.17607]
[1776696937228,75.88,74963.14,112.6,-0.00171,0.0,0.18175]
[1776696940250,75.88,74976.65,112.6,-0.00168,0.0,0.17894]
[1776696943276,75.88,74965.81,112.6,-0.0017,0.0,0.18119]
[1776696946302,75.88,74980.09,112.6,-0.00167,0.0,0.17823]
[1776696947309,75.88,74997.59,112.6,-0.00163,0.0,0.17466]
[1776696950338,75.88,75013.51,112.6,-0.0016,0.0,0.17147]
[1776696955373,75.88,75015.01,112.6,-0.0016,0.0,0.17117]
[1776696960866,75.88,75014.98,112.6,-0.0016,0.0,0.17118]
[1776696960963,75.88,75033.29,112.6,-0.00156,0.0,0.16757]
[1776696961427,75.88,75043.01,112.6,-0.00154,0.0,0.16569]
[1776696966462,75.88,75043.62,112.6,-0.00154,0.0,0.16557]
[1776696967932,75.88,75057.25,112.6,-0.00151,0.0,0.16296]
[1776696973307,75.88,75053.84,112.6,-0.00152,0.0,0.16361]
[1776696974518,75.88,75064.37,112.6,-0.0015,0.0,0.16161]
[1776696977543,75.88,75048.76,112.6,-0.00153,0.0,0.16458]
[1776696982578,75.88,75035.07,112.6,-0.00156,0.0,0.16723]
[1776696986608,75.88,75024.14,112.6,-0.00158,0.0,0.16936]
[1776696992338,75.88,75016.85,112.6,-0.00159,0.0,0.17]
[1776696997690,75.88,75004.23,112.6,-0.00161,0.0,0.17251]
[1776696999706,75.88,74995.05,112.6,-0.00163,0.0,0.17436]
[1776697000710,75.88,74985.56,112.6,-0.00165,0.0,0.17629]
[1776697002844,75.88,74972.62,112.6,-0.00168,0.0,0.17894]
[1776697007136,75.88,74960.4,112.6,-0.00171,0.0,0.18148]
[1776697008773,75.88,74969.76,112.6,-0.00169,0.0,0.17953]
[1776697010789,75.88,74979.95,112.6,-0.00166,0.0,0.17743]
[1776697011797,75.88,74992.31,112.6,-0.00164,0.0,0.17491]
[1776697016837,75.88,75002.52,112.6,-0.00162,0.0,0.17286]
[1776697018851,75.88,74983.22,112.6,-0.00166,0.0,0.17676]
[1776697022886,75.88,74997.58,112.6,-0.00163,0.0,0.17385]
[1776697024899,75.88,75009.93,112.6,-0.0016,0.0,0.17138]
[1776697028940,75.88,75000.85,112.6,-0.00162,0.0,0.17319]
[1776697033976,75.88,75006.18,112.6,-0.00161,0.0,0.17212]
[1776697039017,75.88,75015.03,112.6,-0.00159,0.0,0.17036]
[1776697044055,75.88,75014.34,112.6,-0.00159,0.0,0.1705]
[1776697045062,75.88,75030.28,112.6,-0.00156,0.0,0.16737]
[1776697046068,75.88,75040.07,112.6,-0.00154,0.0,0.16547]
[1776697051110,75.88,75039.92,112.6,-0.00153,0.0,0.16472]
[1776697055143,75.88,75029.89,112.6,-0.00155,0.0,0.16666]
[1776697059169,75.88,75013.04,112.6,-0.00159,0.0,0.16996]
[1776697064204,75.88,75004.42,112.6,-0.00161,0.0,0.17167]
[1776697067225,75.88,75014.95,112.6,-0.00158,0.0,0.16958]
[1776697072260,75.88,75021.72,112.6,-0.00157,0.0,0.16825]
[1776697077297,75.88,75024.77,112.6,-0.00156,0.0,0.16766]
[1776697080318,75.88,75036.85,112.6,-0.00154,0.0,0.16531]
[1776697081325,75.88,75024.53,112.6,-0.00156,0.0,0.1677]
[1776697084354,75.88,75012.29,112.6,-0.00159,0.0,0.17011]
[1776697086368,75.88,75002.56,112.6,-0.00161,0.0,0.17204]
[1776697091402,75.88,75019.48,112.6,-0.00157,0.0,0.16869]
[1776697093418,75.88,74992.65,112.6,-0.00163,0.0,0.17403]
[1776697098451,75.88,74992.78,112.6,-0.00163,0.0,0.174]
[1776697103487,75.88,74996.47,112.6,-0.00162,0.0,0.17326]
[1776697108512,75.88,74994.3,112.6,-0.00163,0.0,0.1737]
[1776697113557,75.88,74984.12,112.6,-0.00164,0.0,0.17494]
[1776697115582,75.88,74971.16,112.6,-0.00167,0.0,0.17758]
[1776697120622,75.88,74975.08,112.6,-0.00166,0.0,0.17678]
[1776697124650,75.88,74987.27,112.6,-0.00163,0.0,0.1743]
[1776697129684,75.88,74994.02,112.6,-0.00162,0.0,0.17294]
[1776697134720,75.88,74995.48,112.6,-0.00162,0.0,0.17265]
[1776697138748,75.88,75004.9,112.6,-0.0016,0.0,0.17077]
[1776697140278,75.88,75015.56,112.6,-0.00157,0.0,0.16867]
[1776697146071,75.88,75007.98,112.6,-0.00159,0.0,0.17016]
[1776697146976,75.88,75022.33,112.6,-0.00156,0.0,0.16734]
[1776697147865,75.88,75031.48,112.6,-0.00154,0.0,0.16557]
[1776697151082,75.88,75042.02,112.6,-0.00152,0.0,0.16354]
[1776697156917,75.88,75036.3,112.6,-0.00153,0.0,0.16464]
[1776697161953,75.88,75048.28,112.6,-0.00151,0.0,0.16235]
[1776697166990,75.88,75043.24,112.6,-0.00152,0.0,0.16331]
[1776697173032,75.88,75041.33,112.6,-0.00152,0.0,0.1629]
[1776697176053,75.88,75028.18,112.6,-0.00154,0.0,0.16542]
[1776697179078,75.88,75019.11,112.6,-0.00156,0.0,0.16718]
[1776697184119,75.88,75030.55,112.6,-0.00154,0.0,0.16496]
[1776697185123,75.88,75040.45,112.6,-0.00152,0.0,0.16307]
[1776697190158,75.88,75039.6,112.6,-0.00152,0.0,0.16323]
[1776697195194,75.88,75038.78,112.6,-0.00152,0.0,0.16339]
[1776697197207,75.88,75068.93,112.6,-0.00146,0.0,0.15772]
[1776697201413,75.88,75087.31,112.6,-0.00143,0.0,0.15436]
[1776697202281,75.88,75106.96,112.6,-0.00139,0.0,0.15083]
[1776697204288,75.88,75096.47,112.6,-0.00141,0.0,0.1527]
[1776697209327,75.88,75099.69,112.6,-0.00141,0.0,0.15213]
[1776697213357,75.88,75086.41,112.6,-0.00143,0.0,0.15452]
[1776697218395,75.88,75089.87,112.6,-0.00142,0.0,0.15389]
[1776697220454,75.88,75105.6,112.6,-0.00139,0.0,0.15107]
[1776697225459,75.88,75108.01,112.6,-0.00139,0.0,0.15064]
[1776697230494,75.88,75099.05,112.6,-0.00141,0.0,0.15224]
[1776697235528,75.88,75104.93,112.6,-0.00139,0.0,0.15046]
[1776697240563,75.88,75117.23,112.6,-0.00137,0.0,0.14829]
[1776697244594,75.88,75107.49,112.6,-0.00138,0.0,0.15001]
[1776697245603,75.88,75096.97,112.6,-0.0014,0.0,0.15188]
[1776697246611,75.88,75080.79,112.6,-0.00143,0.0,0.1548]
[1776697251647,75.88,75070.47,112.6,-0.00145,0.0,0.15669]
[1776697256682,75.88,75075.7,112.6,-0.00144,0.0,0.15573]
[1776697259702,75.88,75064.06,112.6,-0.00147,0.0,0.15787]
[1776697260777,75.88,75050.63,112.6,-0.00149,0.0,0.16037]
[1776697264437,75.88,75074.07,112.6,-0.00145,0.0,0.15602]
[1776697265755,75.88,75062.25,112.6,-0.00147,0.0,0.1582]
[1776697271239,75.88,75056.82,112.6,-0.00148,0.0,0.15921]
[1776697271811,75.88,75040.23,112.6,-0.00151,0.0,0.16234]
[1776697273820,75.88,75025.93,112.6,-0.00154,0.0,0.16507]
[1776697278856,75.88,75047.87,112.6,-0.0015,0.0,0.16089]
[1776697283890,75.88,75043.29,112.6,-0.00151,0.0,0.16176]
[1776697285905,75.88,75033.42,112.6,-0.00152,0.0,0.16363]
[1776697290940,75.88,75034.46,112.6,-0.00152,0.0,0.16344]
[1776697295983,75.88,75039.26,112.6,-0.00151,0.0,0.16175]
[1776697296990,75.88,75049.33,112.6,-0.00149,0.0,0.15985]
[1776697300022,75.88,75036.97,112.6,-0.00151,0.0,0.16218]
[1776697304143,75.88,75019.48,112.6,-0.00155,0.0,0.16553]
[1776697305587,75.88,75009.27,112.6,-0.00157,0.0,0.16752]
[1776697307073,75.88,74994.96,112.6,-0.0016,0.0,0.17033]
[1776697312108,75.88,74998.81,112.6,-0.00159,0.0,0.16957]
[1776697315130,75.88,74986.74,112.6,-0.00161,0.0,0.17197]
[1776697317148,75.88,74977.2,112.6,-0.00163,0.0,0.17389]
[1776697322183,75.88,74970.73,112.6,-0.00165,0.0,0.1752]
[1776697327389,75.88,74975.59,112.6,-0.00164,0.0,0.17421]
[1776697328236,75.88,74992.26,112.6,-0.0016,0.0,0.17087]
[1776697333272,75.88,74989.89,112.6,-0.00161,0.0,0.17134]
[1776697336293,75.88,74980.44,112.6,-0.00163,0.0,0.17323]
[1776697341328,75.88,74972.81,112.6,-0.00164,0.0,0.17478]
[1776697343347,75.88,74956.41,112.6,-0.00168,0.0,0.17813]
[1776697345363,75.88,74970.99,112.6,-0.00165,0.0,0.17515]
[1776697346368,75.88,74985.09,112.6,-0.00162,0.0,0.1723]
[1776697351404,75.88,74992.45,112.6,-0.00159,0.0,0.17003]
[1776697355431,75.88,74975.89,112.6,-0.00163,0.0,0.17334]
[1776697356439,75.88,74965.28,112.6,-0.00165,0.0,0.17549]
[1776697361474,75.88,74964.24,112.6,-0.00165,0.0,0.1757]
[1776697364497,75.88,74978.58,112.6,-0.00162,0.0,0.1728]
[1776697367521,75.88,74988.84,112.6,-0.0016,0.0,0.17074]
[1776697372559,75.88,74991.92,112.6,-0.00159,0.0,0.17013]
[1776697373566,75.88,74980.8,112.6,-0.00162,0.0,0.17235]
[1776697378492,75.88,74984.67,112.6,-0.00161,0.0,0.17158]
[1776697383642,75.88,74967.82,112.6,-0.00164,0.0,0.17497]
[1776697386663,75.88,74979.8,112.6,-0.00162,0.0,0.17255]
[1776697391698,75.88,74974.1,112.6,-0.00163,0.0,0.1737]
[1776697391874,75.88,74974.1,112.6,-0.00163,0.0,0.1737]
[1776697396733,75.88,74991.68,112.6,-0.00159,0.0,0.17018]
[1776697400775,75.88,74975.69,112.6,-0.00163,0.0,0.17338]
[1776697403798,75.88,74961.64,112.6,-0.00166,0.0,0.17623]
[1776697408709,75.88,74954.64,112.6,-0.00167,0.0,0.17767]
[1776697411389,75.88,74931.91,112.6,-0.00171,0.0,0.18156]
[1776697414947,75.88,74917.27,112.6,-0.00175,0.0,0.18466]
[1776697416707,75.88,74903.92,112.6,-0.00178,0.0,0.18752]
[1776697417560,75.88,74868.66,112.6,-0.00186,0.0,0.19529]
[1776697418428,75.88,74855.81,112.6,-0.00189,0.0,0.19819]
[1776697421008,75.88,74842.56,112.6,-0.00192,0.0,0.20122]
[1776697423492,75.88,74819.54,112.6,-0.00198,0.0,0.20658]
[1776697429066,75.88,74812.15,112.6,-0.002,0.0,0.20833]
[1776697433094,75.88,74825.3,112.6,-0.00196,0.0,0.20523]
[1776697437487,75.88,74834.36,112.6,-0.00194,0.0,0.20312]
[1776697439817,75.88,74850.24,112.6,-0.0019,0.0,0.19946]
[1776697441155,75.88,74875.18,112.6,-0.00184,0.0,0.19383]
[1776697446189,75.88,74875.85,112.6,-0.00184,0.0,0.19368]
[1776697448203,75.88,74888.83,112.6,-0.00181,0.0,0.19081]
[1776697449211,75.88,74901.98,112.6,-0.00178,0.0,0.18794]
[1776697454245,75.88,74904.29,112.6,-0.00178,0.0,0.18744]
[1776697455251,75.88,74894.11,112.6,-0.0018,0.0,0.18966]
[1776697459280,75.88,74904.93,112.6,-0.00177,0.0,0.18731]
[1776697461293,75.88,74890.06,112.6,-0.00181,0.0,0.19054]
[1776697462301,75.88,74880.25,112.6,-0.00183,0.0,0.19271]
[1776697465322,75.88,74863.58,112.6,-0.00187,0.0,0.19643]
[1776697466338,75.88,74853.21,112.6,-0.0019,0.0,0.19878]
[1776697467345,75.88,74842.18,112.6,-0.00192,0.0,0.20131]
[1776697471373,75.88,74852.33,112.6,-0.00189,0.0,0.19807]
[1776697474395,75.88,74840.98,112.6,-0.00192,0.0,0.20067]
[1776697476409,75.88,74829.32,112.6,-0.00195,0.0,0.20336]
[1776697479432,75.88,74809.33,112.6,-0.002,0.0,0.20806]
[1776697480442,75.88,74796.34,112.6,-0.00203,0.0,0.21116]
[1776697483474,75.88,74756.05,112.6,-0.00214,0.0,0.22105]
[1776697486493,75.88,74778.2,112.6,-0.00208,0.0,0.21557]
[1776697488507,75.88,74791.6,112.6,-0.00204,0.0,0.21231]
[1776697490945,75.88,74814.5,112.6,-0.00198,0.0,0.20684]
[1776697491538,75.88,74823.86,112.6,-0.00196,0.0,0.20464]
[1776697496566,75.88,74834.99,112.6,-0.00193,0.0,0.20205]
[1776697501753,75.88,74832.32,112.6,-0.00194,0.0,0.20267]
[1776697502609,75.88,74847.02,112.6,-0.0019,0.0,0.19928]
[1776697504623,75.88,74872.29,112.6,-0.00184,0.0,0.19359]
[1776697505630,75.88,74891.4,112.6,-0.0018,0.0,0.18937]
[1776697510665,75.88,74884.03,112.6,-0.00181,0.0,0.19099]
[1776697515701,75.88,74893.84,112.6,-0.00179,0.0,0.18884]
[1776697516707,75.88,74907.61,112.6,-0.00176,0.0,0.18586]
[1776697518722,75.88,74896.48,112.6,-0.00179,0.0,0.18827]
[1776697520737,75.88,74887.33,112.6,-0.00181,0.0,0.19026]
[1776697523780,75.88,74912.72,112.6,-0.00175,0.0,0.18477]
[1776697524788,75.88,74902.16,112.6,-0.00177,0.0,0.18704]
[1776697527808,75.88,74912.59,112.6,-0.00175,0.0,0.1848]
[1776697532851,75.88,74900.7,112.6,-0.00177,0.0,0.18649]
[1776697533850,75.88,74886.43,112.6,-0.0018,0.0,0.18958]
[1776697534857,75.88,74868.57,112.6,-0.00184,0.0,0.19352]
[1776697539892,75.88,74866.18,112.6,-0.00185,0.0,0.19406]
[1776697544927,75.88,74872.32,112.6,-0.00183,0.0,0.19269]
[1776697549962,75.88,74870.4,112.6,-0.00184,0.0,0.19312]
[1776697553993,75.88,74880.77,112.6,-0.00181,0.0,0.19082]
[1776697555000,75.88,74849.15,112.6,-0.00189,0.0,0.19789]
[1776697560037,75.88,74851.36,112.6,-0.00188,0.0,0.19739]
[1776697562052,75.88,74863.22,112.6,-0.00186,0.0,0.19472]
[1776697565075,75.88,74875.89,112.6,-0.00183,0.0,0.1919]
[1776697570113,75.88,74882.04,112.6,-0.00181,0.0,0.19055]
[1776697573926,75.88,74845.02,112.6,-0.0019,0.0,0.19883]
[1776697574194,75.88,74834.75,112.6,-0.00192,0.0,0.20118]
[1776697577176,75.88,74849.37,112.6,-0.00189,0.0,0.19784]
[1776697582671,75.88,74853.14,112.6,-0.00188,0.0,0.19699]
[1776697582682,75.88,74842.07,112.6,-0.00191,0.0,0.1995]
[1776697583218,75.88,74830.43,112.6,-0.00193,0.0,0.20218]
[1776697587246,75.88,74839.83,112.6,-0.00191,0.0,0.20002]
[1776697592282,75.88,74838.21,112.6,-0.00191,0.0,0.19947]
[1776697596314,75.88,74828.27,112.6,-0.00193,0.0,0.20176]
[1776697601354,75.88,74825.9,112.6,-0.00194,0.0,0.20231]
[1776697606390,75.88,74830.63,112.6,-0.00193,0.0,0.20122]
[1776697610431,75.88,74841.98,112.6,-0.0019,0.0,0.19861]
[1776697613458,75.88,74861.37,112.6,-0.00185,0.0,0.19424]
[1776697618489,75.88,74864.86,112.6,-0.00184,0.0,0.19346]
[1776697620502,75.88,74881.12,112.6,-0.0018,0.0,0.18987]
[1776697623523,75.88,74867.02,112.6,-0.00184,0.0,0.19298]
[1776697625538,75.88,74855.22,112.6,-0.00187,0.0,0.19562]
[1776697630573,75.88,74862.74,112.6,-0.00185,0.0,0.19393]
[1776697635611,75.88,74849.57,112.6,-0.00188,0.0,0.19689]
[1776697638075,75.88,74829.75,112.6,-0.00193,0.0,0.20142]
[1776697638636,75.88,74808.88,112.6,-0.00198,0.0,0.20629]
[1776697640652,75.88,74798.66,112.6,-0.00201,0.0,0.20871]
[1776697642666,75.88,74810.67,112.6,-0.00198,0.0,0.20587]
[1776697645688,75.88,74797.93,112.6,-0.00201,0.0,0.20888]
[1776697650723,75.88,74796.17,112.6,-0.00201,0.0,0.2093]
[1776697652743,75.88,74782.42,112.6,-0.00204,0.0,0.21165]
[1776697654758,75.88,74771.49,112.6,-0.00207,0.0,0.2143]
[1776697659789,75.88,74763.08,112.6,-0.00209,0.0,0.21636]
[1776697660796,75.88,74748.24,112.6,-0.00213,0.0,0.22004]
[1776697663817,75.88,74736.35,112.6,-0.00216,0.0,0.22303]
[1776697666840,75.88,74754.13,112.6,-0.00211,0.0,0.21858]
[1776697667850,75.88,74769.67,112.6,-0.00207,0.0,0.21475]
[1776697672887,75.88,74769.61,112.6,-0.00207,0.0,0.21476]
[1776697674905,75.88,74795.11,112.6,-0.00201,0.0,0.20861]
[1776697679940,75.88,74792.78,112.6,-0.00201,0.0,0.20916]
[1776697680947,75.88,74807.71,112.6,-0.00197,0.0,0.20563]
[1776697681954,75.88,74817.7,112.6,-0.00195,0.0,0.20329]
[1776697682966,75.88,74826.89,112.6,-0.00193,0.0,0.20116]
[1776697684983,75.88,74842.73,112.6,-0.00189,0.0,0.19753]
[1776697685989,75.88,74856.92,112.6,-0.00185,0.0,0.19434]
[1776697688006,75.88,74867.34,112.6,-0.00183,0.0,0.19202]
[1776697690022,75.88,74853.06,112.6,-0.00186,0.0,0.1952]
[1776697695065,75.88,74848.47,112.6,-0.00187,0.0,0.19624]
[1776697696069,75.88,74835.53,112.6,-0.0019,0.0,0.19917]
[1776697697076,75.88,74825.59,112.6,-0.00193,0.0,0.20146]
[1776697700098,75.88,74838.22,112.6,-0.0019,0.0,0.19856]
[1776697703119,75.88,74847.72,112.6,-0.00188,0.0,0.1964]
[1776697708153,75.88,74844.27,112.6,-0.00188,0.0,0.19719]
[1776697713192,75.88,74863.69,112.6,-0.00183,0.0,0.19194]
[1776697714199,75.88,74880.05,112.6,-0.00179,0.0,0.18835]
[1776697719251,75.88,74880.08,112.6,-0.00179,0.0,0.18834]
[1776697721265,75.88,74861.24,112.6,-0.00183,0.0,0.19248]
[1776697723279,75.88,74847.05,112.6,-0.00187,0.0,0.19565]
[1776697727314,75.88,74865.43,112.6,-0.00182,0.0,0.19155]
[1776697728315,75.88,74875.24,112.6,-0.0018,0.0,0.1894]
[1776697731337,75.88,74859.43,112.6,-0.00184,0.0,0.19288]
[1776697736372,75.88,74860.05,112.6,-0.00184,0.0,0.19275]
[1776697741408,75.88,74858.08,112.6,-0.00184,0.0,0.19318]
[1776697744430,75.88,74847.7,112.6,-0.00187,0.0,0.19551]
[1776697749465,75.88,74844.87,112.6,-0.00187,0.0,0.19615]
[1776697751479,75.88,74830.18,112.6,-0.00191,0.0,0.19949]
[1776697756514,75.88,74839.45,112.6,-0.00189,0.0,0.19737]
[1776697759535,75.88,74849.62,112.6,-0.00186,0.0,0.19508]
[1776697764572,75.88,74846.25,112.6,-0.00187,0.0,0.19583]
[1776697765580,75.88,74834.79,112.6,-0.0019,0.0,0.19843]
[1776697770615,75.88,74838.0,112.6,-0.00189,0.0,0.1977]
[1776697771622,75.88,74847.6,112.6,-0.00186,0.0,0.19463]
[1776697773636,75.88,74836.9,112.6,-0.00188,0.0,0.19704]
[1776697778670,75.88,74836.04,112.6,-0.00189,0.0,0.19724]
[1776697783707,75.88,74837.96,112.6,-0.00188,0.0,0.1968]
[1776697786732,75.88,74846.94,112.6,-0.00186,0.0,0.19478]
[1776697790759,75.88,74858.27,112.6,-0.00183,0.0,0.19225]
[1776697793780,75.88,74844.54,112.6,-0.00187,0.0,0.19532]
[1776697798820,75.88,74847.77,112.6,-0.00186,0.0,0.19459]
[1776697803851,75.88,74850.34,112.6,-0.00185,0.0,0.19402]
[1776697808890,75.88,74857.81,112.6,-0.00183,0.0,0.19235]
[1776697811007,75.88,74881.23,112.6,-0.00178,0.0,0.18722]
[1776697811915,75.88,74892.34,112.6,-0.00175,0.0,0.18483]
[1776697814936,75.88,74902.69,112.6,-0.00173,0.0,0.18262]
[1776697816951,75.88,74893.21,112.6,-0.00175,0.0,0.18464]
[1776697820179,75.88,74935.89,112.6,-0.00166,0.0,0.17571]
[1776697821419,75.88,74949.24,112.6,-0.00163,0.0,0.173]
[1776697827040,75.88,74953.89,112.6,-0.00162,0.0,0.17206]
[1776697831079,75.88,74959.79,112.6,-0.0016,0.0,0.17007]
[1776697835111,75.88,74942.05,112.6,-0.00164,0.0,0.17363]
[1776697837129,75.88,74956.12,112.6,-0.00161,0.0,0.1708]
[1776697840152,75.88,74973.5,112.6,-0.00157,0.0,0.16736]
[1776697845187,75.88,74963.65,112.6,-0.00159,0.0,0.1693]
[1776697849215,75.88,74981.27,112.6,-0.00156,0.0,0.16584]
[1776697854250,75.88,74980.28,112.6,-0.00156,0.0,0.16604]
[1776697857271,75.88,74969.04,112.6,-0.00158,0.0,0.16824]
[1776697862311,75.88,74986.87,112.6,-0.00155,0.0,0.16476]
[1776697867346,75.88,74991.23,112.6,-0.00154,0.0,0.16392]
[1776697868353,75.88,74980.59,112.6,-0.00156,0.0,0.16598]
[1776697873387,75.88,74993.09,112.6,-0.00153,0.0,0.16356]
[1776697878422,75.88,75009.38,112.6,-0.0015,0.0,0.16046]
[1776697880441,75.88,75025.66,112.6,-0.00147,0.0,0.15741]
[1776697882454,75.88,75037.8,112.6,-0.00145,0.0,0.15517]
[1776697887490,75.88,75032.34,112.6,-0.00146,0.0,0.15617]
[1776697891518,75.88,75039.17,112.6,-0.00144,0.0,0.15417]
[1776697893532,75.88,75050.23,112.6,-0.00142,0.0,0.15217]
[1776697897577,75.88,75060.82,112.6,-0.0014,0.0,0.15027]
[1776697902595,75.88,75051.37,112.6,-0.00141,0.0,0.15196]
[1776697907635,75.88,75057.61,112.6,-0.0014,0.0,0.15084]
[1776697912670,75.88,75060.41,112.6,-0.0014,0.0,0.15034]
[1776697917705,75.88,75064.0,112.6,-0.00139,0.0,0.1497]
[1776697921733,75.88,75053.84,112.6,-0.00141,0.0,0.15152]
[1776697925761,75.88,75034.83,112.6,-0.00144,0.0,0.15496]
[1776697928782,75.88,75023.31,112.6,-0.00147,0.0,0.15709]
[1776697929790,75.88,75013.42,112.6,-0.00149,0.0,0.15893]
[1776697934828,75.88,75003.45,112.6,-0.00151,0.0,0.16081]
[1776697939863,75.88,74994.86,112.6,-0.00152,0.0,0.16244]
[1776697944898,75.88,75002.83,112.6,-0.00151,0.0,0.16092]
[1776697947920,75.88,74990.73,112.6,-0.00153,0.0,0.16323]
[1776697950941,75.88,75002.75,112.6,-0.00151,0.0,0.16094]
[1776697955979,75.88,74998.78,112.6,-0.00151,0.0,0.16092]
[1776697957993,75.88,74988.72,112.6,-0.00153,0.0,0.16283]
[1776697963035,75.88,74977.56,112.6,-0.00155,0.0,0.16498]
[1776697968073,75.88,74984.99,112.6,-0.00153,0.0,0.16355]
[1776697973372,75.88,74990.17,112.6,-0.00152,0.0,0.16255]
[1776697973452,75.88,75021.01,112.6,-0.00146,0.0,0.15675]
[1776697979159,75.88,75020.96,112.6,-0.00146,0.0,0.15676]
[1776697984194,75.88,75014.35,112.6,-0.00148,0.0,0.15799]
[1776697987554,75.88,75000.78,112.6,-0.0015,0.0,0.16054]
[1776697989230,75.88,74991.44,112.6,-0.00152,0.0,0.16231]
[1776697994265,75.88,74993.19,112.6,-0.00152,0.0,0.16198]
[1776697997287,75.88,74983.07,112.6,-0.00154,0.0,0.16392]
[1776698002326,75.88,74980.72,112.6,-0.00154,0.0,0.16437]
[1776698007357,75.88,74974.25,112.6,-0.00156,0.0,0.16562]
[1776698012393,75.88,74967.29,112.6,-0.00156,0.0,0.16618]
[1776698017432,75.88,74959.14,112.6,-0.00158,0.0,0.16778]
[1776698022467,75.88,74958.73,112.6,-0.00158,0.0,0.16786]
[1776698023474,75.88,74938.21,112.6,-0.00162,0.0,0.17195]
[1776698025568,75.88,74920.27,112.6,-0.00166,0.0,0.17559]
[1776698027681,75.88,74934.18,112.6,-0.00163,0.0,0.17276]
[1776698029673,75.88,74946.0,112.6,-0.00161,0.0,0.17039]
[1776698031540,75.88,74955.15,112.6,-0.00159,0.0,0.16857]
[1776698036577,75.88,74963.21,112.6,-0.00157,0.0,0.16698]
[1776698041614,75.88,74970.13,112.6,-0.00156,0.0,0.16563]
[1776698046649,75.88,74979.88,112.6,-0.00154,0.0,0.16374]
[1776698050682,75.88,74989.62,112.6,-0.00152,0.0,0.16188]
[1776698055721,75.88,74991.76,112.6,-0.00151,0.0,0.16147]
[1776698058744,75.88,75007.98,112.6,-0.00148,0.0,0.15841]
[1776698063779,75.88,75016.0,112.6,-0.00147,0.0,0.15692]
[1776698067808,75.88,75026.25,112.6,-0.00145,0.0,0.15503]
[1776698071838,75.88,75042.31,112.6,-0.00141,0.0,0.15137]
[1776698076873,75.88,75049.48,112.6,-0.0014,0.0,0.15009]
[1776698081908,75.88,75057.29,112.6,-0.00138,0.0,0.1487]
[1776698083922,75.88,75067.4,112.6,-0.00136,0.0,0.14693]
[1776698088957,75.88,75082.75,112.6,-0.00134,0.0,0.14426]
[1776698089964,75.88,75091.78,112.6,-0.00132,0.0,0.14272]
[1776698094999,75.88,75096.22,112.6,-0.00131,0.0,0.14196]
[1776698100038,75.88,75094.06,112.6,-0.00132,0.0,0.14233]
[1776698104065,75.88,75109.33,112.6,-0.00129,0.0,0.13976]
[1776698108094,75.88,75096.74,112.6,-0.00131,0.0,0.14188]
[1776698113128,75.88,75106.93,112.6,-0.0013,0.0,0.14016]
[1776698118163,75.88,75116.59,112.6,-0.00128,0.0,0.13855]
[1776698122196,75.88,75130.65,112.6,-0.00126,0.0,0.13623]
[1776698125773,75.88,75145.62,112.6,-0.00123,0.0,0.13381]
[1776698131259,75.88,75151.92,112.6,-0.00121,0.0,0.13213]
[1776698136294,75.88,75146.29,112.6,-0.00122,0.0,0.13303]
[1776698137301,75.88,75131.55,112.6,-0.00125,0.0,0.13541]
[1776698142337,75.88,75119.62,112.6,-0.00127,0.0,0.13736]
[1776698144351,75.88,75102.81,112.6,-0.0013,0.0,0.14015]
[1776698149414,75.88,75110.97,112.6,-0.00128,0.0,0.13879]
[1776698154449,75.88,75109.27,112.6,-0.00128,0.0,0.13907]
[1776698156464,75.88,75099.7,112.6,-0.0013,0.0,0.14068]
[1776698161529,75.88,75103.88,112.6,-0.00129,0.0,0.13997]
[1776698162536,75.88,75092.53,112.6,-0.00131,0.0,0.14189]
[1776698167571,75.88,75112.47,112.6,-0.00128,0.0,0.13854]
[1776698172606,75.88,75110.85,112.6,-0.00128,0.0,0.13881]
[1776698177642,75.88,75124.04,112.6,-0.00126,0.0,0.13663]
[1776698182677,75.88,75128.69,112.6,-0.00125,0.0,0.13587]
[1776698184700,75.88,75106.33,112.6,-0.00129,0.0,0.13956]
[1776698185704,75.88,75096.2,112.6,-0.00131,0.0,0.14127]
[1776698189733,75.88,75084.19,112.6,-0.00133,0.0,0.14331]
[1776698194768,75.88,75077.08,112.6,-0.00133,0.0,0.14381]
[1776698199803,75.88,75080.55,112.6,-0.00133,0.0,0.14322]
[1776698202829,75.88,75095.11,112.6,-0.0013,0.0,0.14075]
[1776698204844,75.88,75108.91,112.6,-0.00128,0.0,0.13844]
[1776698205851,75.88,75119.89,112.6,-0.00126,0.0,0.13663]
[1776698207869,75.88,75131.23,112.6,-0.00124,0.0,0.13478]
[1776698212906,75.88,75122.08,112.6,-0.00126,0.0,0.13627]
[1776698217944,75.88,75129.86,112.6,-0.00124,0.0,0.13501]
[1776698219958,75.88,75139.39,112.6,-0.00123,0.0,0.13347]
[1776698220969,75.88,75149.13,112.6,-0.00121,0.0,0.13191]
[1776698221975,75.88,75158.49,112.6,-0.0012,0.0,0.13043]
[1776698223991,75.88,75182.91,112.6,-0.00116,0.0,0.12665]
[1776698226009,75.88,75192.74,112.6,-0.00114,0.0,0.12515]
[1776698231851,75.88,75184.86,112.6,-0.00116,0.0,0.12635]
[1776698234068,75.88,75162.53,112.6,-0.00119,0.0,0.1298]
[1776698239105,75.88,75166.22,112.6,-0.00119,0.0,0.12922]
[1776698244142,75.88,75175.83,112.6,-0.00117,0.0,0.12773]
[1776698248170,75.88,75185.03,112.6,-0.00116,0.0,0.12632]
[1776698253205,75.88,75188.75,112.6,-0.00114,0.0,0.12512]
[1776698256490,75.88,75207.61,112.6,-0.00112,0.0,0.12229]
[1776698257233,75.88,75220.62,112.6,-0.0011,0.0,0.12037]
[1776698259248,75.88,75208.29,112.6,-0.00112,0.0,0.12219]
[1776698261261,75.88,75197.39,112.6,-0.00113,0.0,0.12381]
[1776698262269,75.88,75207.75,112.6,-0.00112,0.0,0.12227]
[1776698263278,75.88,75217.61,112.6,-0.0011,0.0,0.12081]
[1776698268313,75.88,75209.4,112.6,-0.00111,0.0,0.12202]
[1776698273348,75.88,75203.0,112.6,-0.00112,0.0,0.12297]
[1776698278383,75.88,75195.68,112.6,-0.00113,0.0,0.12407]
[1776698283420,75.88,75186.46,112.6,-0.00115,0.0,0.12546]
[1776698288455,75.88,75184.94,112.6,-0.00115,0.0,0.12569]
[1776698293490,75.88,75182.64,112.6,-0.00115,0.0,0.12604]
[1776698298524,75.88,75186.26,112.6,-0.00115,0.0,0.12549]
[1776698300539,75.88,75177.06,112.6,-0.00116,0.0,0.1269]
[1776698303560,75.88,75193.8,112.6,-0.00114,0.0,0.12435]
[1776698308616,75.88,75195.39,112.6,-0.00113,0.0,0.12411]
[1776698308685,75.88,75213.52,112.6,-0.00111,0.0,0.12141]
[1776698314645,75.88,75201.68,112.6,-0.00112,0.0,0.12254]
[1776698317666,75.88,75223.96,112.6,-0.00109,0.0,0.11927]
[1776698322701,75.88,75219.72,112.6,-0.00109,0.0,0.11988]
[1776698326730,75.88,75209.43,112.6,-0.00111,0.0,0.12139]
[1776698327741,75.88,75198.51,112.6,-0.00112,0.0,0.12302]
[1776698328748,75.88,75186.29,112.6,-0.00114,0.0,0.12485]
[1776698331779,75.88,75201.53,112.6,-0.00112,0.0,0.12256]
[1776698333794,75.88,75191.13,112.6,-0.00114,0.0,0.12412]
[1776698335809,75.88,75201.08,112.6,-0.00112,0.0,0.12263]
[1776698340972,75.88,75202.14,112.6,-0.00112,0.0,0.12247]
[1776698343863,75.88,75211.94,112.6,-0.0011,0.0,0.12102]
[1776698345882,75.88,75232.44,112.6,-0.00107,0.0,0.11804]
[1776698348905,75.88,75241.81,112.6,-0.00106,0.0,0.1167]
[1776698353940,75.88,75236.05,112.6,-0.00107,0.0,0.11752]
[1776698356075,75.88,75225.44,112.6,-0.00108,0.0,0.11905]
[1776698357967,75.88,75234.43,112.6,-0.00107,0.0,0.11776]
[1776698363003,75.88,75235.52,112.6,-0.00107,0.0,0.1176]
[1776698368038,75.88,75236.94,112.6,-0.00107,0.0,0.1174]
[1776698373073,75.88,75229.56,112.6,-0.00107,0.0,0.11785]
[1776698378118,75.88,75223.82,112.6,-0.00108,0.0,0.11868]
[1776698379120,75.88,75204.61,112.6,-0.00111,0.0,0.12148]
[1776698383148,75.88,75193.1,112.6,-0.00113,0.0,0.12319]
[1776698386169,75.88,75202.07,112.6,-0.00111,0.0,0.12186]
[1776698387176,75.88,75214.66,112.6,-0.00109,0.0,0.12001]
[1776698391203,75.88,75228.52,112.6,-0.00107,0.0,0.118]
[1776698396239,75.88,75218.84,112.6,-0.00109,0.0,0.1194]
[1776698401274,75.88,75210.1,112.6,-0.0011,0.0,0.12067]
[1776698406309,75.88,75213.56,112.6,-0.0011,0.0,0.12017]
[1776698411344,75.88,75208.71,112.6,-0.0011,0.0,0.12088]
[1776698416378,75.88,75206.44,112.6,-0.00111,0.0,0.12121]
[1776698418393,75.88,75196.43,112.6,-0.00112,0.0,0.1227]
[1776698423427,75.88,75196.42,112.6,-0.00112,0.0,0.1227]
[1776698424435,75.88,75184.26,112.6,-0.00114,0.0,0.12452]
[1776698429470,75.88,75192.4,112.6,-0.00113,0.0,0.1233]
[1776698431489,75.88,75209.24,112.6,-0.0011,0.0,0.12018]
[1776698436524,75.88,75211.81,112.6,-0.00109,0.0,0.11981]
[1776698441559,75.88,75203.6,112.6,-0.00111,0.0,0.12101]
[1776698444580,75.88,75193.29,112.6,-0.00112,0.0,0.12254]
[1776698447601,75.88,75180.08,112.6,-0.00114,0.0,0.12452]
[1776698452636,75.88,75187.01,112.6,-0.00113,0.0,0.12348]
[1776698457671,75.88,75184.53,112.6,-0.00113,0.0,0.12385]
[1776698462710,75.88,75170.73,112.6,-0.00116,0.0,0.12594]
[1776698464724,75.88,75180.9,112.6,-0.00114,0.0,0.12439]
[1776698466738,75.88,75192.81,112.6,-0.00112,0.0,0.12261]
[1776698471777,75.88,75186.91,112.6,-0.00113,0.0,0.12349]
[1776698475805,75.88,75199.0,112.6,-0.00111,0.0,0.12169]
[1776698479891,75.88,75224.91,112.6,-0.00107,0.0,0.11791]
[1776698481108,75.88,75268.64,112.6,-0.00101,0.0,0.11177]
[1776698484229,75.88,75347.64,112.6,-0.00091,0.0,0.1014]
[1776698484964,75.88,75381.71,112.6,-0.00087,0.0,0.09721]
[1776698488013,75.88,75371.19,112.6,-0.00088,0.0,0.09848]
[1776698492057,75.88,75348.11,112.6,-0.0009,0.0,0.1008]
[1776698493141,75.88,75370.37,112.6,-0.00088,0.0,0.09806]
[1776698494076,75.88,75390.28,112.6,-0.00085,0.0,0.09566]
[1776698496091,75.88,75411.94,112.6,-0.00083,0.0,0.09311]
[1776698499114,75.88,75400.91,112.6,-0.00084,0.0,0.0944]
[1776698504149,75.88,75410.42,112.6,-0.00083,0.0,0.09329]
[1776698506163,75.88,75426.58,112.6,-0.00081,0.0,0.09142]
[1776698507170,75.88,75414.98,112.6,-0.00083,0.0,0.09276]
[1776698509184,75.88,75396.54,112.6,-0.00085,0.0,0.09492]
[1776698511333,75.88,75377.11,112.6,-0.00087,0.0,0.09724]
[1776698514352,75.88,75367.28,112.6,-0.00088,0.0,0.09844]
[1776698518246,75.88,75357.08,112.6,-0.00089,0.0,0.09969]
[1776698523283,75.88,75368.88,112.6,-0.00088,0.0,0.09824]
[1776698524290,75.88,75395.53,112.6,-0.00085,0.0,0.09504]
[1776698525297,75.88,75405.97,112.6,-0.00084,0.0,0.09381]
[1776698527312,75.88,75428.66,112.6,-0.00081,0.0,0.09119]
[1776698532347,75.88,75426.0,112.6,-0.00081,0.0,0.09149]
[1776698534361,75.88,75442.38,112.6,-0.00079,0.0,0.08963]
[1776698537386,75.88,75424.46,112.6,-0.00081,0.0,0.09167]
[1776698539400,75.88,75398.67,112.6,-0.00084,0.0,0.09467]
[1776698540638,75.88,75388.05,112.6,-0.00086,0.0,0.09593]
[1776698542262,75.88,75409.11,112.6,-0.00083,0.0,0.09344]
[1776698543431,75.88,75389.43,112.6,-0.00085,0.0,0.09576]
[1776698545458,75.88,75428.82,112.6,-0.00081,0.0,0.09117]
[1776698549749,75.88,75414.92,112.6,-0.00083,0.0,0.09277]
[1776698551601,75.88,75423.58,112.6,-0.00081,0.0,0.09127]
[1776698555538,75.88,75443.52,112.6,-0.00079,0.0,0.08902]
[1776698560573,75.88,75456.9,112.6,-0.00077,0.0,0.08754]
[1776698562589,75.88,75496.04,112.6,-0.00073,0.0,0.08333]
[1776698563710,75.88,75512.37,112.6,-0.00072,0.0,0.08163]
[1776698565613,75.88,75530.36,112.6,-0.0007,0.0,0.07979]
[1776698570649,75.88,75523.73,112.6,-0.00071,0.0,0.08046]
[1776698573060,75.88,75514.41,112.6,-0.00072,0.0,0.08142]
[1776698574678,75.88,75483.19,112.6,-0.00075,0.0,0.08469]
[1776698579714,75.88,75494.62,112.6,-0.00074,0.0,0.08348]
[1776698581728,75.88,75484.32,112.6,-0.00075,0.0,0.08457]
[1776698584143,75.88,75471.96,112.6,-0.00076,0.0,0.0859]
[1776698589784,75.88,75466.78,112.6,-0.00076,0.0,0.08646]
[1776698594826,75.88,75478.97,112.6,-0.00075,0.0,0.08514]
[1776698596840,75.88,75490.46,112.6,-0.00074,0.0,0.08392]
[1776698598854,75.88,75509.69,112.6,-0.00072,0.0,0.0819]
[1776698602890,75.88,75485.54,112.6,-0.00074,0.0,0.08444]
[1776698603895,75.88,75464.58,112.6,-0.00077,0.0,0.0867]
[1776698606915,75.88,75455.48,112.6,-0.00078,0.0,0.08769]
[1776698611950,75.88,75457.67,112.6,-0.00077,0.0,0.08697]
[1776698615979,75.88,75446.03,112.6,-0.00078,0.0,0.08826]
[1776698621015,75.88,75432.76,112.6,-0.0008,0.0,0.08974]
[1776698626052,75.88,75430.56,112.6,-0.0008,0.0,0.08999]
[1776698631089,75.88,75466.2,112.6,-0.00076,0.0,0.08605]
[1776698633103,75.88,75478.15,112.6,-0.00075,0.0,0.08476]
[1776698638144,75.88,75471.01,112.6,-0.00076,0.0,0.08553]
[1776698643179,75.88,75473.16,112.6,-0.00075,0.0,0.0853]
[1776698644188,75.88,75485.23,112.6,-0.00074,0.0,0.08401]
[1776698645196,75.88,75519.22,112.6,-0.00071,0.0,0.08048]
[1776698646323,75.88,75529.14,112.6,-0.0007,0.0,0.07947]
[1776698648217,75.88,75512.97,112.6,-0.00071,0.0,0.08111]
[1776698653252,75.88,75513.25,112.6,-0.00071,0.0,0.08109]
[1776698658288,75.88,75508.07,112.6,-0.00072,0.0,0.08162]
[1776698659295,75.88,75495.9,112.6,-0.00073,0.0,0.08288]
[1776698660302,75.88,75486.28,112.6,-0.00074,0.0,0.0839]
[1776698661309,75.88,75498.94,112.6,-0.00073,0.0,0.08257]
[1776698666344,75.88,75502.07,112.6,-0.00072,0.0,0.08224]
[1776698671379,75.88,75506.64,112.6,-0.00072,0.0,0.08131]
[1776698675407,75.88,75528.42,112.6,-0.00069,0.0,0.0791]
[1776698676419,75.88,75538.15,112.6,-0.00068,0.0,0.07813]
[1776698678437,75.88,75523.35,112.6,-0.0007,0.0,0.07961]
[1776698683472,75.88,75514.43,112.6,-0.00071,0.0,0.08052]
[1776698688507,75.88,75507.19,112.6,-0.00072,0.0,0.08126]
[1776698691527,75.88,75496.46,112.6,-0.00073,0.0,0.08237]
[1776698694548,75.88,75483.16,112.6,-0.00074,0.0,0.08376]
[1776698698577,75.88,75472.91,112.6,-0.00075,0.0,0.08485]
[1776698701598,75.88,75487.75,112.6,-0.00073,0.0,0.08328]
[1776698702629,75.88,75499.05,112.6,-0.00072,0.0,0.0821]
[1776698707588,75.88,75488.52,112.6,-0.00073,0.0,0.0832]
[1776698708704,75.88,75469.9,112.6,-0.00075,0.0,0.08518]
[1776698713741,75.88,75487.22,112.6,-0.00074,0.0,0.08334]
[1776698715753,75.88,75497.2,112.6,-0.00073,0.0,0.08229]
[1776698718125,75.88,75509.41,112.6,-0.00071,0.0,0.08103]
[1776698724212,75.88,75502.94,112.6,-0.00072,0.0,0.0817]
[1776698725848,75.88,75515.12,112.6,-0.00071,0.0,0.08045]
[1776698731257,75.88,75509.5,112.6,-0.00071,0.0,0.08102]
[1776698733906,75.88,75490.61,112.6,-0.00073,0.0,0.08252]
[1776698738941,75.88,75480.13,112.6,-0.00074,0.0,0.08362]
[1776698743978,75.88,75485.38,112.6,-0.00073,0.0,0.08307]
[1776698744985,75.88,75476.33,112.6,-0.00074,0.0,0.08402]
[1776698750031,75.88,75475.52,112.6,-0.00074,0.0,0.08411]
[1776698753051,75.88,75490.37,112.6,-0.00073,0.0,0.08255]
[1776698758087,75.88,75498.88,112.6,-0.00072,0.0,0.08166]
[1776698761118,75.88,75512.14,112.6,-0.00071,0.0,0.0803]
[1776698762129,75.88,75533.77,112.6,-0.00069,0.0,0.07813]
[1776698763136,75.88,75549.0,112.6,-0.00067,0.0,0.07663]
[1776698766156,75.88,75565.57,112.6,-0.00066,0.0,0.07503]
[1776698767166,75.88,75585.76,112.6,-0.00064,0.0,0.07312]
[1776698770659,75.88,75574.0,112.6,-0.00065,0.0,0.07422]
[1776698773295,75.88,75592.13,112.6,-0.00063,0.0,0.07252]
[1776698778764,75.88,75596.8,112.6,-0.00063,0.0,0.07209]
[1776698780260,75.88,75575.51,112.6,-0.00065,0.0,0.07408]
[1776698783549,75.88,75562.22,112.6,-0.00066,0.0,0.07535]
[1776698788328,75.88,75542.82,112.6,-0.00068,0.0,0.07723]
[1776698790341,75.88,75533.68,112.6,-0.00069,0.0,0.07814]
[1776698792357,75.88,75540.93,112.6,-0.00067,0.0,0.07698]
[1776698793364,75.88,75550.15,112.6,-0.00067,0.0,0.07609]
[1776698794371,75.88,75562.33,112.6,-0.00065,0.0,0.07491]
[1776698796386,75.88,75574.84,112.6,-0.00064,0.0,0.07373]
[1776698798400,75.88,75595.72,112.6,-0.00063,0.0,0.07178]
[1776698800420,75.88,75581.82,112.6,-0.00064,0.0,0.07307]
[1776698803440,75.88,75590.91,112.6,-0.00063,0.0,0.07223]
[1776698806469,75.88,75600.92,112.6,-0.00062,0.0,0.0713]
[1776698807476,75.88,75591.81,112.6,-0.00063,0.0,0.07214]
[1776698812512,75.88,75589.01,112.6,-0.00063,0.0,0.0724]
[1776698817552,75.88,75597.02,112.6,-0.00062,0.0,0.07166]
[1776698818564,75.88,75585.25,112.6,-0.00063,0.0,0.07275]
[1776698819565,75.88,75574.03,112.6,-0.00064,0.0,0.0738]
[1776698824601,75.88,75552.42,112.6,-0.00066,0.0,0.07587]
[1776698826615,75.88,75542.54,112.6,-0.00067,0.0,0.07683]
[1776698828629,75.88,75552.06,112.6,-0.00066,0.0,0.0759]
[1776698831650,75.88,75568.74,112.6,-0.00065,0.0,0.0743]
[1776698832657,75.88,75583.01,112.6,-0.00064,0.0,0.07296]
[1776698837692,75.88,75577.96,112.6,-0.00064,0.0,0.07343]
[1776698839706,75.88,75587.81,112.6,-0.00063,0.0,0.07251]
[1776698844741,75.88,75595.06,112.6,-0.00063,0.0,0.07184]
[1776698849780,75.88,75600.9,112.6,-0.00062,0.0,0.07131]
[1776698854987,75.88,75603.84,112.6,-0.00061,0.0,0.07063]
[1776698855017,75.88,75637.65,112.6,-0.00059,0.0,0.06763]
[1776698860373,75.88,75636.82,112.6,-0.00059,0.0,0.0677]
[1776698862244,75.88,75646.85,112.6,-0.00058,0.0,0.06683]
[1776698862304,75.88,75659.1,112.6,-0.00057,0.0,0.06578]
[1776698863246,75.88,75673.78,112.6,-0.00056,0.0,0.06455]
[1776698864888,75.88,75689.29,112.6,-0.00054,0.0,0.06326]
[1776698867062,75.88,75705.75,112.6,-0.00053,0.0,0.06193]
[1776698871338,75.88,75722.94,112.6,-0.00052,0.0,0.06056]
[1776698873979,75.88,75704.63,112.6,-0.00053,0.0,0.06202]
[1776698875993,75.88,75688.68,112.6,-0.00055,0.0,0.06331]
[1776698878007,75.88,75673.26,112.6,-0.00056,0.0,0.06459]
[1776698880182,75.88,75659.92,112.6,-0.00057,0.0,0.06571]
[1776698883686,75.88,75647.19,112.6,-0.00058,0.0,0.0668]
[1776698884060,75.88,75636.38,112.6,-0.00059,0.0,0.06774]
[1776698888087,75.88,75649.95,112.6,-0.00058,0.0,0.06656]
[1776698889094,75.88,75659.74,112.6,-0.00057,0.0,0.06573]
[1776698893125,75.88,75686.12,112.6,-0.00055,0.0,0.06352]
[1776698898165,75.88,75673.05,112.6,-0.00056,0.0,0.06461]
[1776698901186,75.88,75661.33,112.6,-0.00057,0.0,0.06559]
[1776698902193,75.88,75671.37,112.6,-0.00056,0.0,0.06475]
[1776698905214,75.88,75683.76,112.6,-0.00055,0.0,0.06372]
[1776698909265,75.88,75671.9,112.6,-0.00056,0.0,0.0647]
[1776698911277,75.88,75690.73,112.6,-0.00054,0.0,0.06278]
[1776698916320,75.88,75674.16,112.6,-0.00055,0.0,0.06414]
[1776698918355,75.88,75662.32,112.6,-0.00056,0.0,0.06513]
[1776698923387,75.88,75662.92,112.6,-0.00056,0.0,0.06508]
[1776698928421,75.88,75657.26,112.6,-0.00057,0.0,0.06556]
[1776698933457,75.88,75655.44,112.6,-0.00057,0.0,0.06571]
[1776698937487,75.88,75673.95,112.6,-0.00055,0.0,0.06416]
[1776698942527,75.88,75675.75,112.6,-0.00055,0.0,0.06401]
[1776698943534,75.88,75659.22,112.6,-0.00057,0.0,0.06539]
[1776698948569,75.88,75658.45,112.6,-0.00057,0.0,0.06546]
[1776698953604,75.88,75649.65,112.6,-0.00057,0.0,0.06621]
[1776698954610,75.88,75639.56,112.6,-0.00058,0.0,0.06707]
[1776698956626,75.88,75659.61,112.6,-0.00056,0.0,0.06536]
[1776698961661,75.88,75665.01,112.6,-0.00056,0.0,0.0649]
[1776698966695,75.88,75660.72,112.6,-0.00056,0.0,0.06527]
[1776698971734,75.88,75659.76,112.6,-0.00056,0.0,0.06497]
[1776698974755,75.88,75672.09,112.6,-0.00055,0.0,0.06394]
[1776698976769,75.88,75681.13,112.6,-0.00054,0.0,0.06319]
[1776698979790,75.88,75670.81,112.6,-0.00055,0.0,0.06405]
[1776698984832,75.88,75703.53,112.6,-0.00053,0.0,0.06138]
[1776698989869,75.88,75707.93,112.6,-0.00052,0.0,0.06103]
[1776698993897,75.88,75719.15,112.6,-0.00052,0.0,0.06015]
[1776698998936,75.88,75764.75,112.6,-0.00048,0.0,0.05667]
[1776698999943,75.88,75790.02,112.6,-0.00047,0.0,0.05482]
[1776699000950,75.88,75758.48,112.6,-0.00049,0.0,0.05714]
[1776699001969,75.88,75728.91,112.6,-0.00051,0.0,0.05939]
[1776699002980,75.88,75712.03,112.6,-0.00052,0.0,0.06071]
[1776699006016,75.88,75675.07,112.6,-0.00055,0.0,0.06369]
[1776699010048,75.88,75663.87,112.6,-0.00056,0.0,0.06462]
[1776699012212,75.88,75645.91,112.6,-0.00057,0.0,0.06614]
[1776699013077,75.88,75661.67,112.6,-0.00056,0.0,0.06481]
[1776699016986,75.88,75650.01,112.6,-0.00057,0.0,0.06579]
[1776699017998,75.88,75640.49,112.6,-0.00058,0.0,0.06661]
[1776699020129,75.88,75619.26,112.6,-0.00059,0.0,0.06846]
[1776699022574,75.88,75634.02,112.6,-0.00058,0.0,0.06717]
[1776699026175,75.88,75622.1,112.6,-0.00059,0.0,0.06821]
[1776699029197,75.88,75634.44,112.6,-0.00058,0.0,0.06713]
[1776699033226,75.88,75642.62,112.6,-0.00057,0.0,0.06604]
[1776699035240,75.88,75655.39,112.6,-0.00056,0.0,0.06496]
[1776699039269,75.88,75641.16,112.6,-0.00057,0.0,0.06617]
[1776699040276,75.88,75624.61,112.6,-0.00059,0.0,0.0676]
[1776699044302,75.88,75638.76,112.6,-0.00058,0.0,0.06637]
[1776699046320,75.88,75651.44,112.6,-0.00056,0.0,0.06529]
[1776699048334,75.88,75639.33,112.6,-0.00057,0.0,0.06632]
[1776699052362,75.88,75627.99,112.6,-0.00058,0.0,0.0673]
[1776699057397,75.88,75625.63,112.6,-0.00059,0.0,0.06751]
[1776699059411,75.88,75611.74,112.6,-0.0006,0.0,0.06873]
[1776699064446,75.88,75612.18,112.6,-0.0006,0.0,0.06869]
[1776699069480,75.88,75617.6,112.6,-0.00059,0.0,0.06821]
[1776699074524,75.88,75637.31,112.6,-0.00058,0.0,0.0665]
[1776699077545,75.88,75656.23,112.6,-0.00056,0.0,0.06489]
[1776699078552,75.88,75665.85,112.6,-0.00055,0.0,0.06408]
[1776699082581,75.88,75690.82,112.6,-0.00053,0.0,0.06204]
[1776699083588,75.88,75704.04,112.6,-0.00052,0.0,0.06098]
[1776699088623,75.88,75714.76,112.6,-0.00052,0.0,0.06014]
[1776699092652,75.88,75698.63,112.6,-0.00053,0.0,0.06105]
[1776699095695,75.88,75686.65,112.6,-0.00053,0.0,0.06201]
[1776699100727,75.88,75681.89,112.6,-0.00054,0.0,0.0624]
[1776699105763,75.88,75677.13,112.6,-0.00054,0.0,0.06278]
[1776699107777,75.88,75667.32,112.6,-0.00055,0.0,0.06359]
[1776699109791,75.88,75691.46,112.6,-0.00053,0.0,0.06163]
[1776699114827,75.88,75689.99,112.6,-0.00053,0.0,0.06174]
[1776699118855,75.88,75679.41,112.6,-0.00054,0.0,0.0626]
[1776699120869,75.88,75666.78,112.6,-0.00055,0.0,0.06363]
[1776699125904,75.88,75676.48,112.6,-0.00054,0.0,0.06284]
[1776699130940,75.88,75676.95,112.6,-0.00054,0.0,0.0628]
[1776699135976,75.88,75655.53,112.6,-0.00056,0.0,0.06457]
[1776699140011,75.88,75645.66,112.6,-0.00057,0.0,0.0654]
[1776699144034,75.88,75636.37,112.6,-0.00057,0.0,0.06619]
[1776699146048,75.88,75627.19,112.6,-0.00058,0.0,0.06698]
[1776699149069,75.88,75615.17,112.6,-0.00059,0.0,0.06803]
[1776699151083,75.88,75620.19,112.6,-0.00058,0.0,0.0672]
[1776699156118,75.88,75612.98,112.6,-0.00059,0.0,0.06783]
[1776699161153,75.88,75609.43,112.6,-0.00059,0.0,0.06814]
[1776699164179,75.88,75634.87,112.6,-0.00057,0.0,0.06594]
[1776699165186,75.88,75652.34,112.6,-0.00056,0.0,0.06446]
[1776699169224,75.88,75632.53,112.6,-0.00057,0.0,0.06614]
[1776699170230,75.88,75621.32,112.6,-0.00058,0.0,0.0671]
[1776699175265,75.88,75613.36,112.6,-0.00059,0.0,0.0678]
[1776699180300,75.88,75608.72,112.6,-0.00059,0.0,0.0682]
[1776699185335,75.88,75616.05,112.6,-0.00059,0.0,0.06756]
[1776699190370,75.88,75613.62,112.6,-0.00059,0.0,0.06777]
[1776699195405,75.88,75607.42,112.6,-0.00059,0.0,0.06832]
[1776699200443,75.88,75629.86,112.6,-0.00058,0.0,0.06637]
[1776699205478,75.88,75631.82,112.6,-0.00057,0.0,0.0662]
[1776699210513,75.88,75629.52,112.6,-0.00058,0.0,0.06639]
[1776699215548,75.88,75631.77,112.6,-0.00057,0.0,0.06582]
[1776699217561,75.88,75622.76,112.6,-0.00058,0.0,0.06659]
[1776699221992,75.88,75612.78,112.6,-0.00059,0.0,0.06746]
[1776699226626,75.88,75626.38,112.6,-0.00058,0.0,0.06628]
[1776699231663,75.88,75625.63,112.6,-0.00058,0.0,0.06634]
[1776699235690,75.88,75634.8,112.6,-0.00057,0.0,0.06556]
[1776699240749,75.88,75623.23,112.6,-0.00058,0.0,0.06655]
[1776699244760,75.88,75634.65,112.6,-0.00057,0.0,0.06557]
[1776699246791,75.88,75623.92,112.6,-0.00058,0.0,0.06649]
[1776699248951,75.88,75602.23,112.6,-0.0006,0.0,0.06838]
[1776699250158,75.88,75574.12,112.6,-0.00062,0.0,0.0709]
[1776699255303,75.88,75581.74,112.6,-0.00061,0.0,0.07021]
[1776699255874,75.88,75561.85,112.6,-0.00063,0.0,0.07203]
[1776699259909,75.88,75571.72,112.6,-0.00062,0.0,0.07112]
[1776699262930,75.88,75585.23,112.6,-0.00061,0.0,0.0699]
[1776699267967,75.88,75575.44,112.6,-0.00062,0.0,0.07078]
[1776699268975,75.88,75585.84,112.6,-0.00061,0.0,0.06984]
[1776699269984,75.88,75605.56,112.6,-0.00059,0.0,0.06809]
[1776699270988,75.88,75620.35,112.6,-0.00058,0.0,0.0668]
[1776699274192,75.88,75627.22,112.6,-0.00057,0.0,0.06582]
[1776699280052,75.88,75627.26,112.6,-0.00057,0.0,0.06582]
[1776699285088,75.88,75625.49,112.6,-0.00057,0.0,0.06597]
[1776699289122,75.88,75614.69,112.6,-0.00058,0.0,0.0669]
[1776699294157,75.88,75608.33,112.6,-0.00059,0.0,0.06745]
[1776699298185,75.88,75599.06,112.6,-0.00059,0.0,0.06827]
[1776699303227,75.88,75604.59,112.6,-0.00059,0.0,0.06778]
[1776699308268,75.88,75597.6,112.6,-0.0006,0.0,0.06839]
[1776699309276,75.88,75609.15,112.6,-0.00059,0.0,0.06738]
[1776699310283,75.88,75622.84,112.6,-0.00057,0.0,0.0662]
[1776699312299,75.88,75636.03,112.6,-0.00056,0.0,0.06507]
[1776699317334,75.88,75629.77,112.6,-0.00057,0.0,0.06561]
[1776699322369,75.88,75624.8,112.6,-0.00057,0.0,0.06603]
[1776699324382,75.88,75613.19,112.6,-0.00058,0.0,0.06703]
[1776699325390,75.88,75601.66,112.6,-0.00059,0.0,0.06804]
[1776699330429,75.88,75590.52,112.6,-0.0006,0.0,0.06902]
[1776699331436,75.88,75602.14,112.6,-0.00059,0.0,0.0676]
[1776699336474,75.88,75596.03,112.6,-0.00059,0.0,0.06814]
[1776699338488,75.88,75610.0,112.6,-0.00058,0.0,0.06692]
[1776699340502,75.88,75631.18,112.6,-0.00056,0.0,0.0651]
[1776699342516,75.88,75644.58,112.6,-0.00055,0.0,0.06398]
[1776699346544,75.88,75654.4,112.6,-0.00055,0.0,0.06317]
[1776699349565,75.88,75665.12,112.6,-0.00054,0.0,0.06229]
[1776699353593,75.88,75675.11,112.6,-0.00053,0.0,0.06149]
[1776699358628,75.88,75684.39,112.6,-0.00052,0.0,0.06075]
[1776699363785,75.88,75681.62,112.6,-0.00053,0.0,0.06097]
[1776699365920,75.88,75662.72,112.6,-0.00054,0.0,0.06249]
[1776699368698,75.88,75648.5,112.6,-0.00055,0.0,0.06366]
[1776699370712,75.88,75636.43,112.6,-0.00056,0.0,0.06466]
[1776699371722,75.88,75616.66,112.6,-0.00058,0.0,0.06634]
[1776699377766,75.88,75622.6,112.6,-0.00057,0.0,0.06583]
[1776699380788,75.88,75632.63,112.6,-0.00056,0.0,0.06498]
[1776699382802,75.88,75614.84,112.6,-0.00058,0.0,0.0665]
[1776699385825,75.88,75593.56,112.6,-0.0006,0.0,0.06836]
[1776699390860,75.88,75594.2,112.6,-0.0006,0.0,0.0683]
[1776699391867,75.88,75579.39,112.6,-0.0006,0.0,0.06922]
[1776699396902,75.88,75580.72,112.6,-0.0006,0.0,0.0691]
[1776699401943,75.88,75583.45,112.6,-0.0006,0.0,0.06885]
[1776699404964,75.88,75594.19,112.6,-0.00059,0.0,0.06791]
[1776699407985,75.88,75580.98,112.6,-0.0006,0.0,0.06908]
[1776699413030,75.88,75579.53,112.6,-0.0006,0.0,0.0692]
[1776699418065,75.88,75574.6,112.6,-0.00061,0.0,0.06965]
[1776699421086,75.88,75583.64,112.6,-0.0006,0.0,0.06884]
[1776699426121,75.88,75574.76,112.6,-0.00061,0.0,0.06963]
[1776699431155,75.88,75579.77,112.6,-0.0006,0.0,0.06918]
[1776699433170,75.88,75595.8,112.6,-0.00059,0.0,0.06776]
[1776699436192,75.88,75604.91,112.6,-0.00058,0.0,0.06697]
[1776699440220,75.88,75615.32,112.6,-0.00057,0.0,0.06607]
[1776699445255,75.88,75620.26,112.6,-0.00057,0.0,0.06565]
[1776699450289,75.88,75619.56,112.6,-0.00057,0.0,0.06571]
[1776699454318,75.88,75638.66,112.6,-0.00055,0.0,0.06372]
[1776699457339,75.88,75628.92,112.6,-0.00056,0.0,0.06454]
[1776699462375,75.88,75616.09,112.6,-0.00057,0.0,0.06562]
[1776699467409,75.88,75617.61,112.6,-0.00057,0.0,0.06549]
[1776699471438,75.88,75630.2,112.6,-0.00056,0.0,0.06443]
[1776699475466,75.88,75618.59,112.6,-0.00057,0.0,0.06541]
[1776699480501,75.88,75631.23,112.6,-0.00056,0.0,0.06434]
[1776699481509,75.88,75644.01,112.6,-0.00055,0.0,0.06328]
[1776699483523,75.88,75654.98,112.6,-0.00054,0.0,0.06238]
[1776699488571,75.88,75659.57,112.6,-0.00054,0.0,0.06201]
[1776699493606,75.88,75672.44,112.6,-0.00053,0.0,0.06098]
[1776699497638,75.88,75662.56,112.6,-0.00053,0.0,0.06177]
[1776699498646,75.88,75652.53,112.6,-0.00054,0.0,0.06258]
[1776699501667,75.88,75662.42,112.6,-0.00053,0.0,0.06178]
[1776699506701,75.88,75670.07,112.6,-0.00053,0.0,0.06117]
[1776699507709,75.88,75680.95,112.6,-0.00052,0.0,0.0603]
[1776699510730,75.88,75671.04,112.6,-0.00053,0.0,0.06109]
[1776699513958,75.88,75688.7,112.6,-0.00051,0.0,0.05934]
[1776699518786,75.88,75673.92,112.6,-0.00052,0.0,0.0605]
[1776699523820,75.88,75671.67,112.6,-0.00052,0.0,0.06068]
[1776699528856,75.88,75674.2,112.6,-0.00052,0.0,0.06048]
[1776699533890,75.88,75675.22,112.6,-0.00052,0.0,0.0604]
[1776699538925,75.88,75670.61,112.6,-0.00052,0.0,0.06076]
[1776699541947,75.88,75659.09,112.6,-0.00053,0.0,0.06168]
[1776699543961,75.88,75645.14,112.6,-0.00054,0.0,0.06282]
[1776699545975,75.88,75635.1,112.6,-0.00055,0.0,0.06364]
[1776699551010,75.88,75625.43,112.6,-0.00056,0.0,0.06445]
[1776699556046,75.88,75622.03,112.6,-0.00056,0.0,0.06474]
[1776699561081,75.88,75611.73,112.6,-0.00057,0.0,0.06561]
[1776699566117,75.88,75618.44,112.6,-0.00057,0.0,0.06504]
[1776699571152,75.88,75612.46,112.6,-0.00057,0.0,0.06516]
[1776699572159,75.88,75600.95,112.6,-0.00058,0.0,0.06615]
[1776699577194,75.88,75596.9,112.6,-0.00058,0.0,0.0665]
[1776699582229,75.88,75593.5,112.6,-0.00058,0.0,0.06679]
[1776699584243,75.88,75611.16,112.6,-0.00057,0.0,0.06527]
[1776699589280,75.88,75605.98,112.6,-0.00057,0.0,0.06572]
[1776699594320,75.88,75605.37,112.6,-0.00057,0.0,0.06577]
[1776699598346,75.88,75617.24,112.6,-0.00056,0.0,0.06476]
[1776699602385,75.88,75630.19,112.6,-0.00055,0.0,0.06368]
[1776699603393,75.88,75647.78,112.6,-0.00054,0.0,0.06223]
[1776699608429,75.88,75655.47,112.6,-0.00053,0.0,0.06161]
[1776699613659,75.88,75663.27,112.6,-0.00053,0.0,0.06099]
[1776699616488,75.88,75678.87,112.6,-0.00052,0.0,0.05975]
[1776699621523,75.88,75680.25,112.6,-0.00051,0.0,0.05964]
[1776699625550,75.88,75692.52,112.6,-0.00051,0.0,0.05869]
[1776699630586,75.88,75693.42,112.6,-0.0005,0.0,0.05862]
[1776699635622,75.88,75692.54,112.6,-0.0005,0.0,0.05834]
[1776699640657,75.88,75693.8,112.6,-0.0005,0.0,0.05824]
[1776699642671,75.88,75684.05,112.6,-0.00051,0.0,0.059]
[1776699647707,75.88,75690.5,112.6,-0.0005,0.0,0.0585]
[1776699651745,75.88,75704.28,112.6,-0.00049,0.0,0.05745]
[1776699652752,75.88,75725.33,112.6,-0.00048,0.0,0.05588]
[1776699657797,75.88,75727.11,112.6,-0.00048,0.0,0.05575]
[1776699661820,75.88,75716.47,112.6,-0.00049,0.0,0.05653]
[1776699666855,75.88,75720.98,112.6,-0.00048,0.0,0.0562]
[1776699668869,75.88,75733.58,112.6,-0.00047,0.0,0.05527]
[1776699673904,75.88,75740.97,112.6,-0.00047,0.0,0.05474]
[1776699675929,75.88,75750.34,112.6,-0.00046,0.0,0.05406]
[1776699676939,75.88,75737.88,112.6,-0.00047,0.0,0.05496]
[1776699678953,75.88,75726.72,112.6,-0.00048,0.0,0.05577]
[1776699683988,75.88,75724.45,112.6,-0.00048,0.0,0.05594]
[1776699688016,75.88,75712.61,112.6,-0.00049,0.0,0.05682]
[1776699693051,75.88,75712.43,112.6,-0.00049,0.0,0.05649]
[1776699695065,75.88,75700.39,112.6,-0.00049,0.0,0.0574]
[1776699699094,75.88,75725.38,112.6,-0.00048,0.0,0.05554]
[1776699704118,75.88,75730.99,112.6,-0.00047,0.0,0.05513]
[1776699709166,75.88,75712.58,112.6,-0.00049,0.0,0.05648]
[1776699714200,75.88,75709.88,112.6,-0.00049,0.0,0.05668]
[1776699719235,75.88,75704.9,112.6,-0.00049,0.0,0.05706]
[1776699722258,75.88,75694.6,112.6,-0.0005,0.0,0.05784]
[1776699723263,75.88,75679.46,112.6,-0.00051,0.0,0.059]
[1776699727291,75.88,75668.05,112.6,-0.00052,0.0,0.05989]
[1776699732326,75.88,75661.56,112.6,-0.00052,0.0,0.0604]
[1776699737361,75.88,75656.35,112.6,-0.00053,0.0,0.06081]
[1776699742398,75.88,75652.45,112.6,-0.00053,0.0,0.06113]
[1776699747434,75.88,75649.18,112.6,-0.00053,0.0,0.06139]
[1776699748441,75.88,75638.15,112.6,-0.00054,0.0,0.06228]
[1776699751465,75.88,75643.47,112.6,-0.00053,0.0,0.06148]
[1776699753479,75.88,75655.63,112.6,-0.00052,0.0,0.06051]
[1776699758513,75.88,75656.74,112.6,-0.00052,0.0,0.06042]
[1776699763552,75.88,75658.76,112.6,-0.00052,0.0,0.06026]
[1776699765566,75.88,75680.92,112.6,-0.00051,0.0,0.05853]
[1776699767580,75.88,75669.32,112.6,-0.00051,0.0,0.05943]
[1776699772616,75.88,75666.05,112.6,-0.00052,0.0,0.05969]
[1776699776652,75.88,75675.92,112.6,-0.00051,0.0,0.05892]
[1776699777656,75.88,75687.65,112.6,-0.0005,0.0,0.05802]
[1776699782691,75.88,75674.63,112.6,-0.00051,0.0,0.05902]
[1776699787729,75.88,75671.77,112.6,-0.00051,0.0,0.05924]
[1776699790751,75.88,75662.07,112.6,-0.00052,0.0,0.06]
[1776699792767,75.88,75650.42,112.6,-0.00053,0.0,0.06092]
[1776699797803,75.88,75652.89,112.6,-0.00053,0.0,0.06073]
[1776699802844,75.88,75647.46,112.6,-0.00053,0.0,0.06116]
[1776699804857,75.88,75656.72,112.6,-0.00052,0.0,0.06042]
[1776699806870,75.88,75667.68,112.6,-0.00051,0.0,0.05956]
[1776699808886,75.88,75678.88,112.6,-0.00051,0.0,0.05869]
[1776699810900,75.88,75668.97,112.6,-0.00051,0.0,0.05946]
[1776699812914,75.88,75673.64,112.6,-0.00051,0.0,0.05874]
[1776699817949,75.88,75670.11,112.6,-0.00051,0.0,0.05902]
[1776699822984,75.88,75681.44,112.6,-0.0005,0.0,0.05814]
[1776699828020,75.88,75673.32,112.6,-0.00051,0.0,0.05877]
[1776699833055,75.88,75670.17,112.6,-0.00051,0.0,0.05901]
[1776699838089,75.88,75681.46,112.6,-0.0005,0.0,0.05814]
[1776699841111,75.88,75670.94,112.6,-0.00051,0.0,0.05895]
[1776699844177,75.88,75655.33,112.6,-0.00052,0.0,0.06017]
[1776699847166,75.88,75639.42,112.6,-0.00053,0.0,0.06144]
[1776699852202,75.88,75646.57,112.6,-0.00053,0.0,0.06087]
[1776699855222,75.88,75637.53,112.6,-0.00053,0.0,0.0616]
[1776699860258,75.88,75626.32,112.6,-0.00054,0.0,0.06251]
[1776699865300,75.88,75629.85,112.6,-0.00054,0.0,0.06222]
[1776699869328,75.88,75618.01,112.6,-0.00055,0.0,0.06319]
[1776699874363,75.88,75613.43,112.6,-0.00055,0.0,0.06319]
[1776699879398,75.88,75608.46,112.6,-0.00055,0.0,0.0636]
[1776699884433,75.88,75605.24,112.6,-0.00056,0.0,0.06387]
[1776699889468,75.88,75604.86,112.6,-0.00056,0.0,0.0639]
[1776699894504,75.88,75602.05,112.6,-0.00056,0.0,0.06414]
[1776699899539,75.88,75605.4,112.6,-0.00056,0.0,0.06386]
[1776699900546,75.88,75615.15,112.6,-0.00055,0.0,0.06305]
[1776699903568,75.88,75602.17,112.6,-0.00056,0.0,0.06413]
[1776699904576,75.88,75590.71,112.6,-0.00057,0.0,0.0651]
[1776699909625,75.88,75594.59,112.6,-0.00056,0.0,0.06477]
[1776699914665,75.88,75600.15,112.6,-0.00056,0.0,0.0643]
[1776699919700,75.88,75600.48,112.6,-0.00056,0.0,0.06427]
[1776699922728,75.88,75609.58,112.6,-0.00055,0.0,0.06351]
[1776699927758,75.88,75616.11,112.6,-0.00055,0.0,0.06297]
[1776699929772,75.88,75606.86,112.6,-0.00055,0.0,0.06374]
[1776699934808,75.88,75594.25,112.6,-0.00056,0.0,0.06441]
[1776699939843,75.88,75593.49,112.6,-0.00056,0.0,0.06448]
[1776699944878,75.88,75588.33,112.6,-0.00057,0.0,0.06491]
[1776699948908,75.88,75607.72,112.6,-0.00055,0.0,0.06329]
[1776699950922,75.88,75620.64,112.6,-0.00054,0.0,0.06223]
[1776699953942,75.88,75629.9,112.6,-0.00053,0.0,0.06148]
[1776699956964,75.88,75619.67,112.6,-0.00054,0.0,0.06231]
[1776699961999,75.88,75617.04,112.6,-0.00054,0.0,0.06252]
[1776699965069,75.88,75599.27,112.6,-0.00056,0.0,0.06399]
[1776699970056,75.88,75583.64,112.6,-0.00057,0.0,0.06531]
[1776699973078,75.88,75595.63,112.6,-0.00056,0.0,0.0643]
[1776699978113,75.88,75586.62,112.6,-0.00057,0.0,0.06506]
[1776699979120,75.88,75598.42,112.6,-0.00056,0.0,0.06406]
[1776699980135,75.88,75609.48,112.6,-0.00055,0.0,0.06315]
[1776699983151,75.88,75618.65,112.6,-0.00054,0.0,0.06239]
[1776699988186,75.88,75614.5,112.6,-0.00055,0.0,0.06273]
[1776699993221,75.88,75611.19,112.6,-0.00055,0.0,0.06263]
[1776699998256,75.88,75630.74,112.6,-0.00053,0.0,0.06105]
[1776700000270,75.88,75644.8,112.6,-0.00052,0.0,0.05993]
[1776700005304,75.88,75648.6,112.6,-0.00052,0.0,0.05963]
[1776700011347,75.88,75650.09,112.6,-0.00052,0.0,0.05951]
[1776700016381,75.88,75650.29,112.6,-0.00052,0.0,0.0595]
[1776700018396,75.88,75636.78,112.6,-0.00053,0.0,0.06056]
[1776700022423,75.88,75649.07,112.6,-0.00052,0.0,0.05959]
[1776700027459,75.88,75645.3,112.6,-0.00052,0.0,0.05989]
[1776700032496,75.88,75650.16,112.6,-0.00052,0.0,0.05951]
[1776700033529,75.88,75669.03,112.6,-0.0005,0.0,0.05805]
[1776700038545,75.88,75674.6,112.6,-0.0005,0.0,0.05762]
[1776700040559,75.88,75683.7,112.6,-0.00049,0.0,0.05693]
[1776700041566,75.88,75697.8,112.6,-0.00048,0.0,0.05588]
[1776700046602,75.88,75703.37,112.6,-0.00048,0.0,0.05547]
[1776700051638,75.88,75703.25,112.6,-0.00047,0.0,0.05515]
[1776700056673,75.88,75701.78,112.6,-0.00048,0.0,0.05525]
[1776700061708,75.88,75700.4,112.6,-0.00048,0.0,0.05535]
[1776700066743,75.88,75699.0,112.6,-0.00048,0.0,0.05546]
[1776700068756,75.88,75689.8,112.6,-0.00048,0.0,0.05614]
[1776700069317,75.88,75689.8,112.6,-0.00048,0.0,0.05614]
[1776700074798,75.88,75690.99,112.6,-0.00048,0.0,0.05605]
[1776700079842,75.88,75685.42,112.6,-0.00049,0.0,0.05646]
[1776700084876,75.88,75686.39,112.6,-0.00049,0.0,0.05639]
[1776700085884,75.88,75677.27,112.6,-0.00049,0.0,0.05707]
[1776700086891,75.88,75668.02,112.6,-0.0005,0.0,0.05778]
[1776700091928,75.88,75675.48,112.6,-0.00049,0.0,0.05721]
[1776700096963,75.88,75674.3,112.6,-0.00049,0.0,0.0573]
[1776700100320,75.88,75691.42,112.6,-0.00048,0.0,0.05602]
[1776700100552,75.88,75691.42,112.6,-0.00048,0.0,0.05602]
[1776700102389,75.88,75704.5,112.6,-0.00047,0.0,0.05505]
[1776700107951,75.88,75703.48,112.6,-0.00047,0.0,0.05513]
[1776700114076,75.88,75706.57,112.6,-0.00047,0.0,0.05457]
[1776700121152,75.88,75716.83,112.6,-0.00046,0.0,0.05383]
[1776700126189,75.88,75712.73,112.6,-0.00047,0.0,0.05413]
[1776700132231,75.88,75712.37,112.6,-0.00047,0.0,0.05415]
[1776700135257,75.88,75694.46,112.6,-0.00048,0.0,0.05545]
[1776700140298,75.88,75698.08,112.6,-0.00048,0.0,0.05519]
[1776700145332,75.88,75687.38,112.6,-0.00048,0.0,0.05598]
[1776700150367,75.88,75679.5,112.6,-0.00049,0.0,0.05656]
[1776700152381,75.88,75669.83,112.6,-0.0005,0.0,0.05729]
[1776700154395,75.88,75660.35,112.6,-0.0005,0.0,0.05801]
[1776700155402,75.88,75647.8,112.6,-0.00051,0.0,0.05898]
[1776700158424,75.88,75637.3,112.6,-0.00052,0.0,0.0598]
[1776700160439,75.88,75627.89,112.6,-0.00053,0.0,0.06055]
[1776700165473,75.88,75624.2,112.6,-0.00053,0.0,0.06084]
[1776700170508,75.88,75622.99,112.6,-0.00053,0.0,0.06094]
[1776700175544,75.88,75618.8,112.6,-0.00053,0.0,0.06091]
[1776700179572,75.88,75600.07,112.6,-0.00054,0.0,0.06243]
[1776700180579,75.88,75584.07,112.6,-0.00056,0.0,0.06375]
[1776700185614,75.88,75588.03,112.6,-0.00055,0.0,0.06342]
[1776700190663,75.88,75579.16,112.6,-0.00056,0.0,0.06416]
[1776700195698,75.88,75583.25,112.6,-0.00056,0.0,0.06382]
[1776700200733,75.88,75576.2,112.6,-0.00056,0.0,0.06441]
[1776700204761,75.88,75586.61,112.6,-0.00055,0.0,0.06354]
[1776700205768,75.88,75599.53,112.6,-0.00054,0.0,0.06247]
[1776700210803,75.88,75605.39,112.6,-0.00054,0.0,0.06199]
[1776700215848,75.88,75601.77,112.6,-0.00054,0.0,0.06229]
[1776700216853,75.88,75591.24,112.6,-0.00055,0.0,0.06315]
[1776700218866,75.88,75581.73,112.6,-0.00056,0.0,0.06395]
[1776700220881,75.88,75592.36,112.6,-0.00055,0.0,0.06306]
[1776700225916,75.88,75592.51,112.6,-0.00055,0.0,0.06305]
[1776700229959,75.88,75603.83,112.6,-0.00054,0.0,0.06212]
[1776700231973,75.88,75609.16,112.6,-0.00053,0.0,0.06132]
[1776700233987,75.88,75597.46,112.6,-0.00054,0.0,0.06227]
[1776700239022,75.88,75610.02,112.6,-0.00053,0.0,0.06125]
[1776700244057,75.88,75628.46,112.6,-0.00052,0.0,0.05978]
[1776700247080,75.88,75615.67,112.6,-0.00053,0.0,0.0608]
[1776700252115,75.88,75610.98,112.6,-0.00053,0.0,0.06117]
[1776700257150,75.88,75613.74,112.6,-0.00053,0.0,0.06095]
[1776700262188,75.88,75617.52,112.6,-0.00053,0.0,0.06065]
[1776700265209,75.88,75629.23,112.6,-0.00052,0.0,0.05972]
[1776700267224,75.88,75643.97,112.6,-0.00051,0.0,0.05857]
[1776700269238,75.88,75630.53,112.6,-0.00052,0.0,0.05962]
[1776700274280,75.88,75617.1,112.6,-0.00053,0.0,0.06068]
[1776700277301,75.88,75607.15,112.6,-0.00054,0.0,0.06148]
[1776700282338,75.88,75600.0,112.6,-0.00054,0.0,0.06206]
[1776700285359,75.88,75611.79,112.6,-0.00053,0.0,0.06111]
[1776700290396,75.88,75617.96,112.6,-0.00053,0.0,0.06061]
[1776700291402,75.88,75627.43,112.6,-0.00052,0.0,0.0595]
[1776700296439,75.88,75612.53,112.6,-0.00053,0.0,0.06068]
[1776700301497,75.88,75598.05,112.6,-0.00054,0.0,0.06185]
[1776700306532,75.88,75598.02,112.6,-0.00054,0.0,0.06185]
[1776700308547,75.88,75584.41,112.6,-0.00055,0.0,0.06297]
[1776700313583,75.88,75591.55,112.6,-0.00054,0.0,0.06238]
[1776700318618,75.88,75601.14,112.6,-0.00054,0.0,0.0616]
[1776700320632,75.88,75610.24,112.6,-0.00053,0.0,0.06087]
[1776700325667,75.88,75619.27,112.6,-0.00052,0.0,0.06015]
[1776700330702,75.88,75616.23,112.6,-0.00053,0.0,0.06039]
[1776700332716,75.88,75601.68,112.6,-0.00054,0.0,0.06155]
[1776700335738,75.88,75615.99,112.6,-0.00053,0.0,0.06041]
[1776700338764,75.88,75630.83,112.6,-0.00051,0.0,0.05924]
[1776700343798,75.88,75630.51,112.6,-0.00051,0.0,0.05926]
[1776700348834,75.88,75621.84,112.6,-0.00052,0.0,0.05994]
[1776700353868,75.88,75626.41,112.6,-0.00051,0.0,0.05922]
[1776700358905,75.88,75632.08,112.6,-0.00051,0.0,0.05878]
[1776700362934,75.88,75617.31,112.6,-0.00052,0.0,0.05994]
[1776700367969,75.88,75623.42,112.6,-0.00052,0.0,0.05946]
[1776700373009,75.88,75627.25,112.6,-0.00051,0.0,0.05916]
[1776700377039,75.88,75636.76,112.6,-0.00051,0.0,0.05842]
[1776700382074,75.88,75640.95,112.6,-0.0005,0.0,0.0581]
[1776700385094,75.88,75622.51,112.6,-0.00052,0.0,0.05953]
[1776700390130,75.88,75617.97,112.6,-0.00052,0.0,0.05989]
[1776700393154,75.88,75629.03,112.6,-0.00051,0.0,0.05902]
[1776700397185,75.88,75646.41,112.6,-0.0005,0.0,0.05768]
[1776700401214,75.88,75636.79,112.6,-0.00051,0.0,0.05842]
[1776700402221,75.88,75622.87,112.6,-0.00052,0.0,0.0595]
[1776700407257,75.88,75620.54,112.6,-0.00052,0.0,0.05968]
[1776700412293,75.88,75613.87,112.6,-0.00052,0.0,0.05985]
[1776700417328,75.88,75612.74,112.6,-0.00052,0.0,0.05994]
[1776700422363,75.88,75607.18,112.6,-0.00053,0.0,0.06038]
[1776700427402,75.88,75605.74,112.6,-0.00053,0.0,0.0605]
[1776700432436,75.88,75605.84,112.6,-0.00053,0.0,0.06049]
[1776700437470,75.88,75605.75,112.6,-0.00053,0.0,0.0605]
[1776700442506,75.88,75604.63,112.6,-0.00053,0.0,0.06058]
[1776700448548,75.88,75611.55,112.6,-0.00052,0.0,0.06003]
[1776700453590,75.88,75633.87,112.6,-0.00051,0.0,0.05829]
[1776700458626,75.88,75644.95,112.6,-0.0005,0.0,0.05744]
[1776700463662,75.88,75640.53,112.6,-0.0005,0.0,0.05778]
[1776700468697,75.88,75640.79,112.6,-0.0005,0.0,0.05776]
[1776700471718,75.88,75645.18,112.6,-0.0005,0.0,0.05708]
[1776700474739,75.88,75654.09,112.6,-0.00049,0.0,0.05641]
[1776700479774,75.88,75655.83,112.6,-0.00049,0.0,0.05627]
[1776700484809,75.88,75646.2,112.6,-0.00049,0.0,0.057]
[1776700487835,75.88,75629.23,112.6,-0.00051,0.0,0.05829]
[1776700492870,75.88,75625.21,112.6,-0.00051,0.0,0.05861]
[1776700497909,75.88,75614.42,112.6,-0.00052,0.0,0.05945]
[1776700501937,75.88,75630.81,112.6,-0.00051,0.0,0.05817]
[1776700506972,75.88,75632.22,112.6,-0.0005,0.0,0.05806]
[1776700512008,75.88,75639.39,112.6,-0.0005,0.0,0.05752]
[1776700516036,75.88,75650.76,112.6,-0.00049,0.0,0.05665]
[1776700520064,75.88,75641.07,112.6,-0.0005,0.0,0.05739]
[1776700525099,75.88,75635.64,112.6,-0.0005,0.0,0.0578]
[1776700530134,75.88,75633.15,112.6,-0.0005,0.0,0.05799]
[1776700535168,75.88,75636.24,112.6,-0.0005,0.0,0.05741]
[1776700540205,75.88,75637.49,112.6,-0.0005,0.0,0.05731]
[1776700545240,75.88,75646.58,112.6,-0.00049,0.0,0.05662]
[1776700549268,75.88,75662.3,112.6,-0.00048,0.0,0.05545]
[1776700554303,75.88,75663.01,112.6,-0.00048,0.0,0.0554]
[1776700559337,75.88,75660.74,112.6,-0.00048,0.0,0.05557]
[1776700564374,75.88,75669.08,112.6,-0.00048,0.0,0.05496]
[1776700566562,75.88,75686.13,112.6,-0.00046,0.0,0.05372]
[1776700568410,75.88,75695.39,112.6,-0.00046,0.0,0.05306]
[1776700571430,75.88,75679.15,112.6,-0.00047,0.0,0.05422]
[1776700574451,75.88,75668.7,112.6,-0.00048,0.0,0.05498]
[1776700579489,75.88,75672.68,112.6,-0.00047,0.0,0.05469]
[1776700584524,75.88,75680.96,112.6,-0.00047,0.0,0.05409]
[1776700586539,75.88,75691.54,112.6,-0.00046,0.0,0.05334]
[1776700589561,75.88,75680.6,112.6,-0.00047,0.0,0.05412]
[1776700594596,75.88,75685.24,112.6,-0.00046,0.0,0.05346]
[1776700599631,75.88,75671.15,112.6,-0.00047,0.0,0.05447]
[1776700603659,75.88,75686.79,112.6,-0.00046,0.0,0.05334]
[1776700608693,75.88,75682.91,112.6,-0.00046,0.0,0.05362]
[1776700613729,75.88,75678.42,112.6,-0.00047,0.0,0.05394]
[1776700617969,75.88,75646.05,112.6,-0.00049,0.0,0.05632]
[1776700621801,75.88,75659.24,112.6,-0.00048,0.0,0.05534]
[1776700624822,75.88,75673.56,112.6,-0.00047,0.0,0.05429]
[1776700629857,75.88,75668.93,112.6,-0.00047,0.0,0.05463]
[1776700634895,75.88,75664.17,112.6,-0.00048,0.0,0.05498]
[1776700639931,75.88,75666.45,112.6,-0.00047,0.0,0.05481]
[1776700644966,75.88,75670.11,112.6,-0.00047,0.0,0.05454]
[1776700650001,75.88,75676.05,112.6,-0.00047,0.0,0.05411]
[1776700655036,75.88,75675.36,112.6,-0.00047,0.0,0.05383]
[1776700660892,75.88,75678.47,112.6,-0.00046,0.0,0.05361]
[1776700666113,75.88,75674.14,112.6,-0.00047,0.0,0.05392]
[1776700671148,75.88,75679.24,112.6,-0.00046,0.0,0.05355]
[1776700676183,75.88,75675.25,112.6,-0.00047,0.0,0.05384]
[1776700681225,75.88,75682.84,112.6,-0.00046,0.0,0.0533]
[1776700686266,75.88,75690.54,112.6,-0.00046,0.0,0.05275]
[1776700691301,75.88,75694.24,112.6,-0.00045,0.0,0.05249]
[1776700696336,75.88,75695.77,112.6,-0.00045,0.0,0.05238]
[1776700701372,75.88,75694.68,112.6,-0.00045,0.0,0.05246]
[1776700706407,75.88,75690.7,112.6,-0.00046,0.0,0.05274]
[1776700708421,75.88,75678.37,112.6,-0.00046,0.0,0.05362]
[1776700713459,75.88,75669.75,112.6,-0.00047,0.0,0.0539]
[1776700715473,75.88,75688.45,112.6,-0.00045,0.0,0.05257]
[1776700720507,75.88,75692.07,112.6,-0.00045,0.0,0.05232]
[1776700725542,75.88,75699.12,112.6,-0.00045,0.0,0.05183]
[1776700730578,75.88,75707.14,112.6,-0.00044,0.0,0.05127]
[1776700734606,75.88,75717.19,112.6,-0.00044,0.0,0.05059]
[1776700739642,75.88,75719.78,112.6,-0.00043,0.0,0.05041]
[1776700744688,75.88,75720.9,112.6,-0.00043,0.0,0.05034]
[1776700749712,75.88,75722.02,112.6,-0.00043,0.0,0.05026]
[1776700753741,75.88,75732.06,112.6,-0.00043,0.0,0.04959]
[1776700755754,75.88,75742.21,112.6,-0.00042,0.0,0.04891]
[1776700758788,75.88,75727.32,112.6,-0.00043,0.0,0.0499]
[1776700761809,75.88,75737.9,112.6,-0.00042,0.0,0.0492]
[1776700764830,75.88,75749.47,112.6,-0.00042,0.0,0.04844]
[1776700769866,75.88,75751.41,112.6,-0.00041,0.0,0.04831]
[1776700774901,75.88,75739.75,112.6,-0.00042,0.0,0.04877]
[1776700779945,75.88,75737.46,112.6,-0.00042,0.0,0.04892]
[1776700784979,75.88,75735.85,112.6,-0.00042,0.0,0.04903]
[1776700786993,75.88,75746.6,112.6,-0.00041,0.0,0.04832]
[1776700792028,75.88,75754.64,112.6,-0.00041,0.0,0.0478]
[1776700797063,75.88,75746.23,112.6,-0.00041,0.0,0.04835]
[1776700802098,75.88,75754.79,112.6,-0.00041,0.0,0.04779]
[1776700804112,75.88,75743.49,112.6,-0.00042,0.0,0.04852]
[1776700809152,75.88,75727.49,112.6,-0.00043,0.0,0.04958]
[1776700813179,75.88,75712.07,112.6,-0.00044,0.0,0.05062]
[1776700816200,75.88,75703.07,112.6,-0.00044,0.0,0.05123]
[1776700821234,75.88,75699.21,112.6,-0.00044,0.0,0.0515]
[1776700826273,75.88,75698.37,112.6,-0.00044,0.0,0.05156]
[1776700828287,75.88,75687.09,112.6,-0.00045,0.0,0.05234]
[1776700833323,75.88,75684.57,112.6,-0.00045,0.0,0.0522]
[1776700838374,75.88,75693.3,112.6,-0.00045,0.0,0.05159]
[1776700839381,75.88,75710.49,112.6,-0.00043,0.0,0.05041]
[1776700844416,75.88,75704.77,112.6,-0.00044,0.0,0.0508]
[1776700848627,75.88,75695.07,112.6,-0.00044,0.0,0.05147]
[1776700849451,75.88,75684.86,112.6,-0.00045,0.0,0.05218]
[1776700850527,75.88,75672.28,112.6,-0.00046,0.0,0.05306]
[1776700852613,75.88,75655.59,112.6,-0.00047,0.0,0.05426]
[1776700853488,75.88,75646.48,112.6,-0.00048,0.0,0.05492]
[1776700858523,75.88,75642.75,112.6,-0.00048,0.0,0.0552]
[1776700863558,75.88,75646.66,112.6,-0.00048,0.0,0.05491]
[1776700864603,75.88,75628.53,112.6,-0.00049,0.0,0.05625]
[1776700865574,75.88,75616.43,112.6,-0.0005,0.0,0.05717]
[1776700868606,75.88,75627.75,112.6,-0.00049,0.0,0.05631]
[1776700870620,75.88,75613.36,112.6,-0.0005,0.0,0.0574]
[1776700872635,75.88,75628.75,112.6,-0.00049,0.0,0.05624]
[1776700875657,75.88,75618.82,112.6,-0.0005,0.0,0.05698]
[1776700876664,75.88,75608.67,112.6,-0.0005,0.0,0.05776]
[1776700881699,75.88,75608.6,112.6,-0.0005,0.0,0.05776]
[1776700886736,75.88,75607.87,112.6,-0.0005,0.0,0.05782]
[1776700891770,75.88,75609.32,112.6,-0.0005,0.0,0.05736]
[1776700896806,75.88,75609.94,112.6,-0.0005,0.0,0.05731]
[1776700901841,75.88,75610.49,112.6,-0.0005,0.0,0.05727]
[1776700906876,75.88,75616.33,112.6,-0.00049,0.0,0.05682]
[1776700908332,75.88,75625.57,112.6,-0.00049,0.0,0.05613]
[1776700908890,75.88,75642.35,112.6,-0.00048,0.0,0.05489]
[1776700912919,75.88,75651.52,112.6,-0.00047,0.0,0.05422]
[1776700914933,75.88,75661.57,112.6,-0.00046,0.0,0.0535]
[1776700919968,75.88,75672.07,112.6,-0.00046,0.0,0.05275]
[1776700922992,75.88,75694.51,112.6,-0.00044,0.0,0.05118]
[1776700928027,75.88,75696.97,112.6,-0.00044,0.0,0.05102]
[1776700933062,75.88,75696.27,112.6,-0.00044,0.0,0.05106]
[1776700936083,75.88,75686.49,112.6,-0.00045,0.0,0.05174]
[1776700941122,75.88,75683.04,112.6,-0.00045,0.0,0.05198]
[1776700944144,75.88,75672.22,112.6,-0.00046,0.0,0.05274]
[1776700949179,75.88,75669.03,112.6,-0.00046,0.0,0.05296]
[1776700954214,75.88,75665.34,112.6,-0.00046,0.0,0.0529]
[1776700957235,75.88,75674.39,112.6,-0.00045,0.0,0.05226]
[1776700961263,75.88,75664.91,112.6,-0.00046,0.0,0.05293]
[1776700966298,75.88,75663.8,112.6,-0.00046,0.0,0.05301]
[1776700971333,75.88,75665.03,112.6,-0.00046,0.0,0.05292]
[1776700975363,75.88,75684.47,112.6,-0.00045,0.0,0.05156]
[1776700980398,75.88,75689.33,112.6,-0.00044,0.0,0.05122]
[1776700983419,75.88,75677.05,112.6,-0.00045,0.0,0.05207]
[1776700988454,75.88,75673.4,112.6,-0.00045,0.0,0.05233]
[1776700993489,75.88,75673.73,112.6,-0.00045,0.0,0.05231]
[1776700996509,75.88,75664.79,112.6,-0.00046,0.0,0.05294]
[1776700997517,75.88,75655.73,112.6,-0.00046,0.0,0.05358]
[1776700999531,75.88,75646.06,112.6,-0.00047,0.0,0.05428]
[1776701004567,75.88,75645.32,112.6,-0.00047,0.0,0.05433]
[1776701009602,75.88,75647.67,112.6,-0.00047,0.0,0.05416]
[1776701015394,75.88,75647.58,112.6,-0.00047,0.0,0.05384]
[1776701015645,75.88,75637.19,112.6,-0.00047,0.0,0.05459]
[1776701016651,75.88,75628.32,112.6,-0.00048,0.0,0.05524]
[1776701019676,75.88,75616.65,112.6,-0.00049,0.0,0.05611]
[1776701024711,75.88,75616.8,112.6,-0.00049,0.0,0.0561]
[1776701029746,75.88,75630.42,112.6,-0.00048,0.0,0.05509]
[1776701034781,75.88,75626.49,112.6,-0.00048,0.0,0.05538]
[1776701039816,75.88,75620.62,112.6,-0.00049,0.0,0.05581]
[1776701042840,75.88,75634.92,112.6,-0.00048,0.0,0.05475]
[1776701045862,75.88,75623.98,112.6,-0.00048,0.0,0.05556]
[1776701048883,75.88,75615.09,112.6,-0.00049,0.0,0.05622]
[1776701053919,75.88,75622.99,112.6,-0.00048,0.0,0.05563]
[1776701058954,75.88,75625.12,112.6,-0.00048,0.0,0.05548]
[1776701063989,75.88,75636.82,112.6,-0.00047,0.0,0.05462]
[1776701069030,75.88,75640.59,112.6,-0.00047,0.0,0.05434]
[1776701074066,75.88,75632.4,112.6,-0.00047,0.0,0.0546]
[1776701079105,75.88,75641.17,112.6,-0.00047,0.0,0.05396]
[1776701082122,75.88,75618.15,112.6,-0.00048,0.0,0.05565]
[1776701083129,75.88,75605.98,112.6,-0.00049,0.0,0.05656]
[1776701088166,75.88,75611.64,112.6,-0.00049,0.0,0.05614]
[1776701089316,75.88,75592.9,112.6,-0.0005,0.0,0.05756]
[1776701090541,75.88,75549.57,112.6,-0.00054,0.0,0.06097]
[1776701095232,75.88,75561.22,112.6,-0.00053,0.0,0.06003]
[1776701100267,75.88,75566.68,112.6,-0.00052,0.0,0.0596]
[1776701105302,75.88,75558.96,112.6,-0.00053,0.0,0.06021]
[1776701110337,75.88,75552.76,112.6,-0.00053,0.0,0.06071]
[1776701115372,75.88,75549.39,112.6,-0.00054,0.0,0.06098]
[1776701119401,75.88,75559.76,112.6,-0.00053,0.0,0.06015]
[1776701124440,75.88,75564.26,112.6,-0.00052,0.0,0.05979]
[1776701126454,75.88,75549.29,112.6,-0.00054,0.0,0.06099]
[1776701131499,75.88,75561.18,112.6,-0.00052,0.0,0.05967]
[1776701136535,75.88,75557.08,112.6,-0.00053,0.0,0.06]
[1776701141570,75.88,75552.75,112.6,-0.00053,0.0,0.06034]
[1776701144591,75.88,75568.81,112.6,-0.00052,0.0,0.05907]
[1776701149631,75.88,75571.16,112.6,-0.00052,0.0,0.05889]
[1776701154958,75.88,75570.67,112.6,-0.00052,0.0,0.05892]
[1776701161545,75.88,75582.89,112.6,-0.00051,0.0,0.05797]
[1776701166673,75.88,75580.13,112.6,-0.00051,0.0,0.05819]
[1776701169770,75.88,75589.86,112.6,-0.0005,0.0,0.05744]
[1776701170704,75.88,75589.86,112.6,-0.0005,0.0,0.05744]
[1776701173509,75.88,75578.53,112.6,-0.00051,0.0,0.05831]
[1776701178845,75.88,75569.2,112.6,-0.00052,0.0,0.05904]
[1776701183880,75.88,75570.18,112.6,-0.00052,0.0,0.05896]
[1776701188915,75.88,75578.04,112.6,-0.00051,0.0,0.05835]
[1776701190928,75.88,75587.36,112.6,-0.0005,0.0,0.05763]
[1776701193949,75.88,75592.48,112.6,-0.0005,0.0,0.05689]
[1776701196971,75.88,75583.13,112.6,-0.0005,0.0,0.0576]
[1776701200999,75.88,75569.61,112.6,-0.00051,0.0,0.05865]
[1776701203013,75.88,75582.84,112.6,-0.0005,0.0,0.05762]
[1776701205027,75.88,75592.5,112.6,-0.0005,0.0,0.05688]
[1776701210062,75.88,75598.45,112.6,-0.00049,0.0,0.05643]
[1776701213082,75.88,75589.24,112.6,-0.0005,0.0,0.05713]
[1776701218119,75.88,75589.67,112.6,-0.0005,0.0,0.0571]
[1776701221141,75.88,75580.31,112.6,-0.00051,0.0,0.05782]
[1776701226176,75.88,75580.53,112.6,-0.00051,0.0,0.0578]
[1776701229199,75.88,75568.5,112.6,-0.00051,0.0,0.05873]
[1776701234235,75.88,75558.26,112.6,-0.00052,0.0,0.05954]
[1776701239271,75.88,75560.92,112.6,-0.00052,0.0,0.05933]
[1776701242292,75.88,75546.06,112.6,-0.00053,0.0,0.06051]
[1776701247326,75.88,75544.91,112.6,-0.00053,0.0,0.06061]
[1776701252362,75.88,75546.75,112.6,-0.00053,0.0,0.06009]
[1776701255383,75.88,75565.43,112.6,-0.00051,0.0,0.05861]
[1776701261430,75.88,75566.1,112.6,-0.00051,0.0,0.05856]
[1776701262435,75.88,75575.54,112.6,-0.00051,0.0,0.05783]
[1776701267472,75.88,75563.54,112.6,-0.00052,0.0,0.05876]
[1776701270493,75.88,75551.32,112.6,-0.00052,0.0,0.05973]
[1776701275528,75.88,75555.14,112.6,-0.00052,0.0,0.05942]
[1776701280562,75.88,75562.84,112.6,-0.00052,0.0,0.05882]
[1776701283583,75.88,75553.48,112.6,-0.00052,0.0,0.05955]
[1776701288618,75.88,75554.59,112.6,-0.00052,0.0,0.05947]
[1776701293654,75.88,75547.97,112.6,-0.00053,0.0,0.05999]
[1776701295670,75.88,75557.31,112.6,-0.00052,0.0,0.05925]
[1776701296676,75.88,75567.95,112.6,-0.00051,0.0,0.05842]
[1776701298689,75.88,75579.21,112.6,-0.0005,0.0,0.05755]
[1776701303733,75.88,75574.3,112.6,-0.00051,0.0,0.05793]
[1776701306755,75.88,75558.87,112.6,-0.00052,0.0,0.05913]
[1776701311791,75.88,75555.68,112.6,-0.00052,0.0,0.05902]
[1776701316828,75.88,75550.47,112.6,-0.00052,0.0,0.05943]
[1776701321862,75.88,75547.2,112.6,-0.00052,0.0,0.05969]
[1776701322874,75.88,75534.99,112.6,-0.00053,0.0,0.06067]
[1776701323878,75.88,75521.66,112.6,-0.00054,0.0,0.06175]
[1776701328914,75.88,75526.02,112.6,-0.00054,0.0,0.06139]
[1776701333949,75.88,75520.51,112.6,-0.00055,0.0,0.06184]
[1776701338287,75.88,75492.47,112.6,-0.00057,0.0,0.06418]
[1776701339091,75.88,75470.54,112.6,-0.00059,0.0,0.06607]
[1776701342110,75.88,75479.41,112.6,-0.00058,0.0,0.0653]
[1776701344530,75.88,75490.2,112.6,-0.00057,0.0,0.06438]
[1776701347153,75.88,75500.26,112.6,-0.00056,0.0,0.06352]
[1776701349168,75.88,75512.53,112.6,-0.00055,0.0,0.0625]
[1776701354203,75.88,75506.42,112.6,-0.00056,0.0,0.06301]
[1776701359238,75.88,75501.87,112.6,-0.00056,0.0,0.06339]
[1776701361251,75.88,75487.0,112.6,-0.00057,0.0,0.06465]
[1776701366287,75.88,75492.36,112.6,-0.00057,0.0,0.06419]
[1776701371325,75.88,75493.09,112.6,-0.00056,0.0,0.06374]
[1776701376360,75.88,75482.24,112.6,-0.00057,0.0,0.06467]
[1776701381400,75.88,75489.2,112.6,-0.00057,0.0,0.06407]
[1776701386435,75.88,75485.59,112.6,-0.00057,0.0,0.06438]
[1776701388451,75.88,75476.57,112.6,-0.00058,0.0,0.06515]
[1776701393486,75.88,75481.83,112.6,-0.00057,0.0,0.0647]
[1776701394493,75.88,75491.81,112.6,-0.00056,0.0,0.06385]
[1776701399528,75.88,75493.6,112.6,-0.00056,0.0,0.0637]
[1776701404563,75.88,75506.7,112.6,-0.00055,0.0,0.0626]
[1776701409598,75.88,75503.55,112.6,-0.00056,0.0,0.06287]
[1776701414634,75.88,75515.08,112.6,-0.00055,0.0,0.06191]
[1776701419668,75.88,75520.78,112.6,-0.00054,0.0,0.06145]
[1776701424703,75.88,75518.43,112.6,-0.00054,0.0,0.06164]
[1776701429741,75.88,75518.91,112.6,-0.00054,0.0,0.0616]
[1776701433769,75.88,75529.58,112.6,-0.00053,0.0,0.06036]
[1776701435783,75.88,75520.22,112.6,-0.00054,0.0,0.06112]
[1776701436790,75.88,75510.22,112.6,-0.00055,0.0,0.06194]
[1776701438805,75.88,75496.11,112.6,-0.00056,0.0,0.06311]
[1776701443840,75.88,75490.85,112.6,-0.00056,0.0,0.06355]
[1776701448875,75.88,75492.13,112.6,-0.00056,0.0,0.06344]
[1776701453916,75.88,75487.18,112.6,-0.00057,0.0,0.06386]
[1776701458947,75.88,75485.62,112.6,-0.00057,0.0,0.06399]
[1776701463983,75.88,75489.49,112.6,-0.00056,0.0,0.06366]
[1776701467004,75.88,75500.73,112.6,-0.00055,0.0,0.06272]
[1776701472039,75.88,75508.21,112.6,-0.00055,0.0,0.0621]
[1776701477076,75.88,75499.86,112.6,-0.00055,0.0,0.06279]
[1776701482112,75.88,75500.4,112.6,-0.00055,0.0,0.06275]
[1776701487146,75.88,75491.61,112.6,-0.00056,0.0,0.06348]
[1776701491176,75.88,75500.7,112.6,-0.00055,0.0,0.06234]
[1776701496212,75.88,75505.14,112.6,-0.00055,0.0,0.06198]
[1776701505275,75.88,75505.11,112.6,-0.00055,0.0,0.06198]
[1776701510310,75.88,75496.89,112.6,-0.00055,0.0,0.06266]
[1776701515345,75.88,75491.36,112.6,-0.00056,0.0,0.06312]
[1776701520379,75.88,75496.09,112.6,-0.00055,0.0,0.06273]
[1776701525417,75.88,75494.3,112.6,-0.00056,0.0,0.06287]
[1776701530453,75.88,75489.1,112.6,-0.00056,0.0,0.06331]
[1776701535491,75.88,75489.77,112.6,-0.00056,0.0,0.06325]
[1776701540526,75.88,75498.88,112.6,-0.00055,0.0,0.06249]
[1776701545561,75.88,75491.17,112.6,-0.00056,0.0,0.06314]
[1776701548583,75.88,75479.29,112.6,-0.00057,0.0,0.06414]
[1776701553622,75.88,75476.97,112.6,-0.00057,0.0,0.06395]
[1776701558660,75.88,75479.66,112.6,-0.00056,0.0,0.06372]
[1776701563695,75.88,75477.28,112.6,-0.00057,0.0,0.06392]
[1776701568729,75.88,75476.6,112.6,-0.00057,0.0,0.06398]
[1776701573768,75.88,75475.84,112.6,-0.00057,0.0,0.06404]
[1776701576796,75.88,75486.42,112.6,-0.00056,0.0,0.06315]
[1776701580824,75.88,75497.79,112.6,-0.00055,0.0,0.0622]
[1776701585859,75.88,75503.3,112.6,-0.00055,0.0,0.06175]
[1776701587873,75.88,75491.67,112.6,-0.00055,0.0,0.06271]
[1776701592908,75.88,75487.7,112.6,-0.00056,0.0,0.06304]
[1776701594922,75.88,75477.8,112.6,-0.00057,0.0,0.06388]
[1776701599957,75.88,75476.71,112.6,-0.00057,0.0,0.06397]
[1776701604993,75.88,75472.2,112.6,-0.00057,0.0,0.06435]
[1776701608016,75.88,75460.26,112.6,-0.00058,0.0,0.06538]
[1776701613050,75.88,75447.36,112.6,-0.00059,0.0,0.0661]
[1776701618087,75.88,75446.62,112.6,-0.00059,0.0,0.06617]
[1776701623120,75.88,75447.11,112.6,-0.00059,0.0,0.06612]
[1776701628155,75.88,75445.73,112.6,-0.00059,0.0,0.06625]
[1776701633191,75.88,75445.03,112.6,-0.00059,0.0,0.06631]
[1776701639233,75.88,75445.38,112.6,-0.00059,0.0,0.06628]
[1776701644268,75.88,75443.55,112.6,-0.00059,0.0,0.06644]
[1776701649303,75.88,75441.45,112.6,-0.00059,0.0,0.06662]
[1776701654340,75.88,75441.5,112.6,-0.00059,0.0,0.06662]
[1776701658368,75.88,75453.08,112.6,-0.00058,0.0,0.0656]
[1776701664410,75.88,75446.31,112.6,-0.00059,0.0,0.06619]
[1776701669444,75.88,75444.74,112.6,-0.00059,0.0,0.06633]
[1776701674480,75.88,75446.81,112.6,-0.00059,0.0,0.06575]
[1776701679515,75.88,75453.19,112.6,-0.00058,0.0,0.0652]
[1776701684550,75.88,75455.63,112.6,-0.00058,0.0,0.06499]
[1776701689585,75.88,75452.52,112.6,-0.00058,0.0,0.06526]
[1776701694624,75.88,75447.91,112.6,-0.00058,0.0,0.06566]
[1776701699662,75.88,75450.56,112.6,-0.00058,0.0,0.06543]
[1776701704697,75.88,75450.98,112.6,-0.00058,0.0,0.06539]
[1776701709735,75.88,75446.38,112.6,-0.00059,0.0,0.06579]
[1776701714781,75.88,75444.94,112.6,-0.00059,0.0,0.06592]
[1776701719812,75.88,75442.81,112.6,-0.00059,0.0,0.0661]
[1776701724850,75.88,75442.16,112.6,-0.00059,0.0,0.06616]
[1776701731902,75.88,75428.65,112.6,-0.0006,0.0,0.06695]
[1776701735988,75.88,75414.44,112.6,-0.00061,0.0,0.06821]
[1776701736938,75.88,75404.75,112.6,-0.00062,0.0,0.06909]
[1776701739959,75.88,75393.65,112.6,-0.00063,0.0,0.07011]
[1776701744994,75.88,75393.87,112.6,-0.00063,0.0,0.07009]
[1776701750029,75.88,75394.33,112.6,-0.00063,0.0,0.07005]
[1776701753051,75.88,75383.39,112.6,-0.00064,0.0,0.07106]
[1776701755074,75.88,75396.27,112.6,-0.00063,0.0,0.06987]
[1776701760115,75.88,75397.42,112.6,-0.00062,0.0,0.06976]
[1776701763133,75.88,75385.96,112.6,-0.00064,0.0,0.07082]
[1776701764140,75.88,75371.86,112.6,-0.00065,0.0,0.07215]
[1776701766154,75.88,75381.36,112.6,-0.00064,0.0,0.07125]
[1776701771189,75.88,75390.36,112.6,-0.00063,0.0,0.07042]
[1776701776224,75.88,75394.82,112.6,-0.00063,0.0,0.07]
[1776701780536,75.88,75402.85,112.6,-0.00062,0.0,0.06927]
[1776701784290,75.88,75413.91,112.6,-0.00061,0.0,0.06826]
[1776701785297,75.88,75429.58,112.6,-0.0006,0.0,0.06686]
[1776701789333,75.88,75440.83,112.6,-0.00059,0.0,0.06588]
[1776701793358,75.88,75427.15,112.6,-0.00059,0.0,0.06667]
[1776701798393,75.88,75431.64,112.6,-0.00059,0.0,0.06628]
[1776701799400,75.88,75422.24,112.6,-0.0006,0.0,0.06711]
[1776701804435,75.88,75413.18,112.6,-0.00061,0.0,0.06792]
[1776701805442,75.88,75403.49,112.6,-0.00062,0.0,0.06879]
[1776701810478,75.88,75403.74,112.6,-0.00062,0.0,0.06877]
[1776701815513,75.88,75395.78,112.6,-0.00062,0.0,0.0695]
[1776701817531,75.88,75369.84,112.6,-0.00065,0.0,0.07191]
[1776701822565,75.88,75378.97,112.6,-0.00064,0.0,0.07105]
[1776701825588,75.88,75389.01,112.6,-0.00063,0.0,0.07012]
[1776701830623,75.88,75389.81,112.6,-0.00063,0.0,0.07005]
[1776701835658,75.88,75387.37,112.6,-0.00063,0.0,0.07027]
[1776701840693,75.88,75391.9,112.6,-0.00063,0.0,0.06985]
[1776701844721,75.88,75404.07,112.6,-0.00062,0.0,0.06874]
[1776701849756,75.88,75408.52,112.6,-0.00061,0.0,0.06834]
[1776701852295,75.88,75425.93,112.6,-0.00059,0.0,0.06638]
[1776701857819,75.88,75426.18,112.6,-0.00059,0.0,0.06636]
[1776701860841,75.88,75445.3,112.6,-0.00058,0.0,0.0647]
[1776701862855,75.88,75455.64,112.6,-0.00057,0.0,0.06381]
[1776701867890,75.88,75451.53,112.6,-0.00057,0.0,0.06416]
[1776701872925,75.88,75457.38,112.6,-0.00057,0.0,0.06367]
[1776701877960,75.88,75454.1,112.6,-0.00057,0.0,0.06394]
[1776701882996,75.88,75457.25,112.6,-0.00057,0.0,0.06368]
[1776701885010,75.88,75447.81,112.6,-0.00057,0.0,0.06448]
[1776701890045,75.88,75447.49,112.6,-0.00057,0.0,0.06451]
[1776701892060,75.88,75465.92,112.6,-0.00056,0.0,0.06295]
[1776701897095,75.88,75476.18,112.6,-0.00055,0.0,0.06209]
[1776701902133,75.88,75477.0,112.6,-0.00055,0.0,0.06202]
[1776701906161,75.88,75467.93,112.6,-0.00056,0.0,0.06278]
[1776701909182,75.88,75454.83,112.6,-0.00057,0.0,0.06388]
[1776701914217,75.88,75450.63,112.6,-0.00057,0.0,0.06385]
[1776701916230,75.88,75466.01,112.6,-0.00056,0.0,0.06255]
[1776701921265,75.88,75471.87,112.6,-0.00055,0.0,0.06207]
[1776701926301,75.88,75465.78,112.6,-0.00056,0.0,0.06257]
[1776701931336,75.88,75467.15,112.6,-0.00055,0.0,0.06246]
[1776701936370,75.88,75462.11,112.6,-0.00056,0.0,0.06288]
[1776701941406,75.88,75451.36,112.6,-0.00057,0.0,0.06379]
[1776701946440,75.88,75455.7,112.6,-0.00056,0.0,0.06342]
[1776701951476,75.88,75460.92,112.6,-0.00056,0.0,0.06298]
[1776701953490,75.88,75451.06,112.6,-0.00057,0.0,0.06381]
[1776701958525,75.88,75451.83,112.6,-0.00057,0.0,0.06375]
[1776701963560,75.88,75449.31,112.6,-0.00057,0.0,0.06396]
[1776701968596,75.88,75448.95,112.6,-0.00057,0.0,0.06399]
[1776701973631,75.88,75447.05,112.6,-0.00057,0.0,0.06376]
[1776701975645,75.88,75432.25,112.6,-0.00058,0.0,0.06503]
[1776701980681,75.88,75420.28,112.6,-0.00059,0.0,0.06607]
[1776701985716,75.88,75422.4,112.6,-0.00059,0.0,0.06589]
[1776701989745,75.88,75436.0,112.6,-0.00058,0.0,0.06471]
[1776701990751,75.88,75449.18,112.6,-0.00057,0.0,0.06358]
[1776701995787,75.88,75447.3,112.6,-0.00057,0.0,0.06374]
[1776702000823,75.88,75453.25,112.6,-0.00056,0.0,0.06324]
[1776702001829,75.88,75463.31,112.6,-0.00055,0.0,0.0624]
[1776702004854,75.88,75472.43,112.6,-0.00055,0.0,0.06164]
[1776702010624,75.88,75468.6,112.6,-0.00055,0.0,0.06196]
[1776702015930,75.88,75477.42,112.6,-0.00054,0.0,0.06123]
[1776702016937,75.88,75486.85,112.6,-0.00054,0.0,0.06047]
[1776702018952,75.88,75496.3,112.6,-0.00053,0.0,0.05971]
[1776702024259,75.88,75498.98,112.6,-0.00053,0.0,0.05949]
[1776702028522,75.88,75499.3,112.6,-0.00053,0.0,0.05947]
[1776702028571,75.88,75508.88,112.6,-0.00052,0.0,0.05871]
[1776702033053,75.88,75513.79,112.6,-0.00051,0.0,0.05796]
[1776702034474,75.88,75513.79,112.6,-0.00051,0.0,0.05796]
[1776702037081,75.88,75528.17,112.6,-0.0005,0.0,0.05685]
[1776702042116,75.88,75539.67,112.6,-0.00049,0.0,0.05598]
[1776702047152,75.88,75547.7,112.6,-0.00049,0.0,0.05538]
[1776702049166,75.88,75528.89,112.6,-0.0005,0.0,0.0568]
[1776702050173,75.88,75519.18,112.6,-0.00051,0.0,0.05754]
[1776702055211,75.88,75506.49,112.6,-0.00052,0.0,0.05853]
[1776702057225,75.88,75494.17,112.6,-0.00053,0.0,0.05951]
[1776702059239,75.88,75482.16,112.6,-0.00054,0.0,0.06047]
[1776702063267,75.88,75498.38,112.6,-0.00052,0.0,0.05917]
[1776702067295,75.88,75511.56,112.6,-0.00051,0.0,0.05814]
[1776702072593,75.88,75510.84,112.6,-0.00051,0.0,0.05819]
[1776702073338,75.88,75526.3,112.6,-0.0005,0.0,0.057]
[1776702076359,75.88,75537.38,112.6,-0.00049,0.0,0.05615]
[1776702081546,75.88,75543.07,112.6,-0.00049,0.0,0.05572]
[1776702082402,75.88,75528.56,112.6,-0.0005,0.0,0.05682]
[1776702087443,75.88,75522.14,112.6,-0.00051,0.0,0.05732]
[1776702092478,75.88,75519.8,112.6,-0.0005,0.0,0.05714]
[1776702095500,75.88,75508.13,112.6,-0.00051,0.0,0.05804]
[1776702098521,75.88,75498.91,112.6,-0.00052,0.0,0.05876]
[1776702103556,75.88,75496.53,112.6,-0.00052,0.0,0.05895]
[1776702108591,75.88,75496.19,112.6,-0.00052,0.0,0.05898]
[1776702112619,75.88,75485.98,112.6,-0.00053,0.0,0.05979]
[1776702115639,75.88,75477.17,112.6,-0.00054,0.0,0.0605]
[1776702120678,75.88,75466.13,112.6,-0.00055,0.0,0.0614]
[1776702122692,75.88,75456.51,112.6,-0.00055,0.0,0.0622]
[1776702125714,75.88,75446.99,112.6,-0.00056,0.0,0.06299]
[1776702127727,75.88,75438.09,112.6,-0.00057,0.0,0.06374]
[1776702132763,75.88,75430.68,112.6,-0.00057,0.0,0.06438]
[1776702133777,75.88,75405.37,112.6,-0.0006,0.0,0.06658]
[1776702139329,75.88,75399.8,112.6,-0.0006,0.0,0.06707]
[1776702139821,75.88,75390.38,112.6,-0.00061,0.0,0.06792]
[1776702143494,75.88,75380.88,112.6,-0.00062,0.0,0.06878]
[1776702148885,75.88,75381.58,112.6,-0.00062,0.0,0.06871]
[1776702151907,75.88,75399.28,112.6,-0.0006,0.0,0.06671]
[1776702153564,75.88,75399.28,112.6,-0.0006,0.0,0.06671]
[1776702159515,75.88,75408.05,112.6,-0.00059,0.0,0.06594]
[1776702165479,75.88,75407.06,112.6,-0.00059,0.0,0.06603]
[1776702169030,75.88,75417.37,112.6,-0.00058,0.0,0.06513]
[1776702172051,75.88,75407.34,112.6,-0.00059,0.0,0.066]
[1776702177086,75.88,75413.62,112.6,-0.00059,0.0,0.06545]
[1776702182122,75.88,75408.09,112.6,-0.00059,0.0,0.06594]
[1776702187156,75.88,75418.24,112.6,-0.00058,0.0,0.06505]
[1776702188164,75.88,75433.65,112.6,-0.00057,0.0,0.06373]
[1776702191185,75.88,75448.08,112.6,-0.00056,0.0,0.06252]
[1776702196220,75.88,75447.28,112.6,-0.00056,0.0,0.06258]
[1776702201256,75.88,75453.02,112.6,-0.00055,0.0,0.0621]
[1776702206290,75.88,75464.58,112.6,-0.00054,0.0,0.06115]
[1776702207460,75.88,75479.3,112.6,-0.00053,0.0,0.05996]
[1776702209313,75.88,75491.73,112.6,-0.00052,0.0,0.05897]
[1776702212333,75.88,75497.58,112.6,-0.00051,0.0,0.05814]
[1776702215354,75.88,75507.11,112.6,-0.00051,0.0,0.0574]
[1776702220391,75.88,75504.05,112.6,-0.00051,0.0,0.05764]
[1776702224288,75.88,75510.91,112.6,-0.0005,0.0,0.05711]
[1776702229454,75.88,75518.64,112.6,-0.0005,0.0,0.05652]
[1776702234489,75.88,75521.25,112.6,-0.0005,0.0,0.05632]
[1776702239529,75.88,75516.19,112.6,-0.0005,0.0,0.0567]
[1776702243557,75.88,75507.1,112.6,-0.00051,0.0,0.0574]
[1776702248592,75.88,75503.98,112.6,-0.00051,0.0,0.05764]
[1776702253627,75.88,75505.82,112.6,-0.00051,0.0,0.0575]
[1776702258662,75.88,75505.88,112.6,-0.00051,0.0,0.0575]
[1776702262691,75.88,75520.1,112.6,-0.0005,0.0,0.05641]
[1776702267726,75.88,75506.55,112.6,-0.00051,0.0,0.05744]
[1776702272761,75.88,75508.32,112.6,-0.0005,0.0,0.05695]
[1776702277796,75.88,75508.11,112.6,-0.0005,0.0,0.05697]
[1776702282831,75.88,75508.45,112.6,-0.0005,0.0,0.05694]
[1776702287884,75.88,75505.07,112.6,-0.00051,0.0,0.0572]
[1776702288884,75.88,75488.92,112.6,-0.00052,0.0,0.05846]
[1776702292913,75.88,75473.6,112.6,-0.00053,0.0,0.05967]
[1776702297948,75.88,75474.08,112.6,-0.00053,0.0,0.05963]
[1776702301976,75.88,75464.54,112.6,-0.00054,0.0,0.0604]
[1776702307011,75.88,75455.91,112.6,-0.00054,0.0,0.06111]
[1776702310032,75.88,75443.8,112.6,-0.00055,0.0,0.0621]
[1776702313053,75.88,75452.86,112.6,-0.00055,0.0,0.06136]
[1776702318088,75.88,75457.41,112.6,-0.00054,0.0,0.06098]
[1776702323123,75.88,75450.51,112.6,-0.00055,0.0,0.06155]
[1776702328158,75.88,75450.62,112.6,-0.00055,0.0,0.06154]
[1776702333193,75.88,75450.7,112.6,-0.00054,0.0,0.06115]
[1776702336214,75.88,75441.12,112.6,-0.00055,0.0,0.06194]
[1776702341248,75.88,75431.01,112.6,-0.00056,0.0,0.06279]
[1776702346284,75.88,75425.36,112.6,-0.00056,0.0,0.06326]
[1776702351326,75.88,75421.72,112.6,-0.00057,0.0,0.06357]
[1776702352332,75.88,75401.92,112.6,-0.00058,0.0,0.06527]
[1776702355287,75.88,75395.88,112.6,-0.00059,0.0,0.0658]
[1776702360389,75.88,75393.69,112.6,-0.00059,0.0,0.06599]
[1776702365424,75.88,75396.71,112.6,-0.00059,0.0,0.06573]
[1776702366046,75.88,75396.71,112.6,-0.00059,0.0,0.06573]
[1776702367192,75.88,75397.17,112.6,-0.00059,0.0,0.06569]
[1776702369452,75.88,75378.86,112.6,-0.0006,0.0,0.06731]
[1776702372473,75.88,75368.19,112.6,-0.00061,0.0,0.06827]
[1776702377507,75.88,75361.55,112.6,-0.00062,0.0,0.06887]
[1776702379115,75.88,75367.27,112.6,-0.00061,0.0,0.06835]
[1776702385565,75.88,75369.35,112.6,-0.00061,0.0,0.06816]
[1776702390601,75.88,75367.36,112.6,-0.00061,0.0,0.06834]
[1776702392615,75.88,75373.87,112.6,-0.00061,0.0,0.06734]
[1776702396643,75.88,75364.8,112.6,-0.00061,0.0,0.06816]
[1776702401678,75.88,75370.24,112.6,-0.00061,0.0,0.06767]
[1776702406713,75.88,75371.67,112.6,-0.00061,0.0,0.06754]
[1776702411748,75.88,75372.63,112.6,-0.00061,0.0,0.06746]
[1776702414774,75.88,75359.71,112.6,-0.00062,0.0,0.06862]
[1776702419816,75.88,75359.21,112.6,-0.00062,0.0,0.06867]
[1776702420784,75.88,75359.21,112.6,-0.00062,0.0,0.06867]
[1776702425858,75.88,75371.67,112.6,-0.00061,0.0,0.06754]
[1776702428879,75.88,75382.76,112.6,-0.0006,0.0,0.06655]
[1776702431900,75.88,75392.35,112.6,-0.00059,0.0,0.06571]
[1776702436935,75.88,75386.72,112.6,-0.00059,0.0,0.0662]
[1776702441970,75.88,75380.39,112.6,-0.0006,0.0,0.06676]
[1776702449021,75.88,75380.71,112.6,-0.0006,0.0,0.06673]
[1776702454056,75.88,75374.49,112.6,-0.0006,0.0,0.06688]
[1776702457078,75.88,75387.28,112.6,-0.00059,0.0,0.06575]
[1776702462115,75.88,75394.25,112.6,-0.00058,0.0,0.06514]
[1776702467151,75.88,75387.44,112.6,-0.00059,0.0,0.06574]
[1776702472186,75.88,75386.19,112.6,-0.00059,0.0,0.06585]
[1776702477221,75.88,75380.12,112.6,-0.0006,0.0,0.06638]
[1776702482256,75.88,75387.73,112.6,-0.00059,0.0,0.06571]
[1776702487299,75.88,75393.8,112.6,-0.00058,0.0,0.06518]
[1776702488303,75.88,75410.65,112.6,-0.00057,0.0,0.06373]
[1776702490319,75.88,75421.55,112.6,-0.00056,0.0,0.06281]
[1776702495352,75.88,75416.99,112.6,-0.00056,0.0,0.06319]
[1776702500387,75.88,75418.73,112.6,-0.00056,0.0,0.06304]
[1776702504415,75.88,75407.2,112.6,-0.00057,0.0,0.06402]
[1776702509451,75.88,75415.81,112.6,-0.00057,0.0,0.06329]
[1776702514486,75.88,75415.31,112.6,-0.00056,0.0,0.06294]
[1776702519521,75.88,75416.79,112.6,-0.00056,0.0,0.06282]
[1776702524556,75.88,75428.39,112.6,-0.00055,0.0,0.06185]
[1776702529591,75.88,75425.43,112.6,-0.00055,0.0,0.0621]
[1776702534627,75.88,75428.08,112.6,-0.00055,0.0,0.06188]
[1776702539662,75.88,75424.81,112.6,-0.00056,0.0,0.06215]
[1776702544696,75.88,75417.08,112.6,-0.00056,0.0,0.0628]
[1776702549733,75.88,75416.31,112.6,-0.00056,0.0,0.06286]
[1776702554768,75.88,75409.56,112.6,-0.00057,0.0,0.06343]
[1776702559804,75.88,75409.84,112.6,-0.00057,0.0,0.06341]
[1776702564839,75.88,75407.86,112.6,-0.00057,0.0,0.06358]
[1776702569875,75.88,75405.72,112.6,-0.00057,0.0,0.06376]
[1776702574909,75.88,75405.93,112.6,-0.00057,0.0,0.06335]
[1776702579945,75.88,75406.29,112.6,-0.00057,0.0,0.06332]
[1776702584980,75.88,75406.34,112.6,-0.00057,0.0,0.06331]
[1776702590014,75.88,75405.76,112.6,-0.00057,0.0,0.06336]
[1776702593037,75.88,75394.87,112.6,-0.00058,0.0,0.06429]
[1776702598073,75.88,75393.76,112.6,-0.00058,0.0,0.06439]
[1776702603113,75.88,75416.16,112.6,-0.00056,0.0,0.06248]
[1776702604120,75.88,75428.8,112.6,-0.00055,0.0,0.06143]
[1776702609155,75.88,75433.74,112.6,-0.00054,0.0,0.06103]
[1776702614190,75.88,75436.08,112.6,-0.00054,0.0,0.06084]
[1776702619225,75.88,75429.18,112.6,-0.00055,0.0,0.0614]
[1776702624260,75.88,75426.22,112.6,-0.00055,0.0,0.06165]
[1776702629295,75.88,75433.64,112.6,-0.00054,0.0,0.06104]
[1776702634330,75.88,75434.08,112.6,-0.00054,0.0,0.06062]
[1776702640261,75.88,75436.61,112.6,-0.00054,0.0,0.06042]
[1776702640373,75.88,75410.58,112.6,-0.00056,0.0,0.06257]
[1776702644400,75.88,75401.37,112.6,-0.00057,0.0,0.06334]
[1776702649436,75.88,75401.18,112.6,-0.00057,0.0,0.06336]
[1776702652496,75.88,75389.19,112.6,-0.00058,0.0,0.06438]
[1776702657531,75.88,75389.81,112.6,-0.00058,0.0,0.06433]
[1776702662566,75.88,75384.74,112.6,-0.00058,0.0,0.06477]
[1776702666596,75.88,75370.38,112.6,-0.00059,0.0,0.06602]
[1776702671631,75.88,75370.66,112.6,-0.00059,0.0,0.066]
[1776702674652,75.88,75358.12,112.6,-0.0006,0.0,0.06711]
[1776702676879,75.88,75364.35,112.6,-0.0006,0.0,0.06656]
[1776702676952,75.88,75386.64,112.6,-0.00058,0.0,0.0646]
[1776702682811,75.88,75391.97,112.6,-0.00058,0.0,0.06415]
[1776702688766,75.88,75394.71,112.6,-0.00057,0.0,0.06391]
[1776702692802,75.88,75408.06,112.6,-0.00056,0.0,0.06239]
[1776702697837,75.88,75415.84,112.6,-0.00055,0.0,0.06174]
[1776702701865,75.88,75424.54,112.6,-0.00055,0.0,0.06102]
[1776702706900,75.88,75426.38,112.6,-0.00054,0.0,0.06087]
[1776702711935,75.88,75440.64,112.6,-0.00053,0.0,0.05971]
[1776702716970,75.88,75443.1,112.6,-0.00053,0.0,0.05952]
[1776702722012,75.88,75430.59,112.6,-0.00054,0.0,0.06053]
[1776702723013,75.88,75416.12,112.6,-0.00055,0.0,0.06172]
[1776702728049,75.88,75417.77,112.6,-0.00055,0.0,0.06158]
[1776702732082,75.88,75427.07,112.6,-0.00054,0.0,0.06082]
[1776702737117,75.88,75437.7,112.6,-0.00053,0.0,0.05995]
[1776702738124,75.88,75448.45,112.6,-0.00053,0.0,0.05909]
[1776702743160,75.88,75451.95,112.6,-0.00052,0.0,0.05881]
[1776702748194,75.88,75448.16,112.6,-0.00053,0.0,0.05911]
[1776702753232,75.88,75444.37,112.6,-0.00053,0.0,0.05904]
[1776702758267,75.88,75446.34,112.6,-0.00052,0.0,0.05889]
[1776702763302,75.88,75448.16,112.6,-0.00052,0.0,0.05874]
[1776702768337,75.88,75448.71,112.6,-0.00052,0.0,0.0587]
[1776702773375,75.88,75451.89,112.6,-0.00052,0.0,0.05845]
[1776702778410,75.88,75453.63,112.6,-0.00052,0.0,0.05831]
[1776702783445,75.88,75454.77,112.6,-0.00052,0.0,0.05822]
[1776702784452,75.88,75464.61,112.6,-0.00051,0.0,0.05745]
[1776702789487,75.88,75464.17,112.6,-0.00051,0.0,0.05749]
[1776702791501,75.88,75474.83,112.6,-0.0005,0.0,0.05666]
[1776702796536,75.88,75474.48,112.6,-0.0005,0.0,0.05669]
[1776702801571,75.88,75466.01,112.6,-0.00051,0.0,0.05734]
[1776702806605,75.88,75466.0,112.6,-0.00051,0.0,0.05734]
[1776702810634,75.88,75450.21,112.6,-0.00052,0.0,0.05858]
[1776702812369,75.88,75450.21,112.6,-0.00052,0.0,0.05858]
[1776702817683,75.88,75459.09,112.6,-0.00051,0.0,0.05752]
[1776702818692,75.88,75472.42,112.6,-0.0005,0.0,0.05649]
[1776702823727,75.88,75473.72,112.6,-0.0005,0.0,0.05639]
[1776702827755,75.88,75484.57,112.6,-0.00049,0.0,0.05557]
[1776702830776,75.88,75471.62,112.6,-0.0005,0.0,0.05655]
[1776702835831,75.88,75466.33,112.6,-0.00051,0.0,0.05696]
[1776702836838,75.88,75457.26,112.6,-0.00051,0.0,0.05766]
[1776702841862,75.88,75453.64,112.6,-0.00052,0.0,0.05794]
[1776702846907,75.88,75449.86,112.6,-0.00052,0.0,0.05824]
[1776702849933,75.88,75440.01,112.6,-0.00053,0.0,0.05902]
[1776702854968,75.88,75439.23,112.6,-0.00053,0.0,0.05908]
[1776702858996,75.88,75447.99,112.6,-0.00052,0.0,0.05839]
[1776702861009,75.88,75439.28,112.6,-0.00053,0.0,0.05908]
[1776702865038,75.88,75454.06,112.6,-0.00052,0.0,0.05791]
[1776702870076,75.88,75458.71,112.6,-0.00051,0.0,0.05755]
[1776702875111,75.88,75447.33,112.6,-0.00052,0.0,0.05807]
[1776702880146,75.88,75445.05,112.6,-0.00052,0.0,0.05825]
[1776702885186,75.88,75439.35,112.6,-0.00052,0.0,0.0587]
[1776702886190,75.88,75428.61,112.6,-0.00053,0.0,0.05956]
[1776702891225,75.88,75439.11,112.6,-0.00052,0.0,0.05872]
[1776702896260,75.88,75438.84,112.6,-0.00052,0.0,0.05874]
[1776702900288,75.88,75427.24,112.6,-0.00053,0.0,0.05967]
[1776702901299,75.88,75412.14,112.6,-0.00055,0.0,0.0609]
[1776702904316,75.88,75403.42,112.6,-0.00055,0.0,0.06162]
[1776702909352,75.88,75394.15,112.6,-0.00056,0.0,0.06239]
[1776702914387,75.88,75392.11,112.6,-0.00056,0.0,0.06256]
[1776702918415,75.88,75377.31,112.6,-0.00057,0.0,0.06382]
[1776702920429,75.88,75367.16,112.6,-0.00058,0.0,0.06469]
[1776702925464,75.88,75368.04,112.6,-0.00058,0.0,0.06462]
[1776702930500,75.88,75369.2,112.6,-0.00058,0.0,0.06452]
[1776702933524,75.88,75353.58,112.6,-0.00059,0.0,0.06548]
[1776702938560,75.88,75359.26,112.6,-0.00059,0.0,0.06498]
[1776702943595,75.88,75351.41,112.6,-0.00059,0.0,0.06567]
[1776702945609,75.88,75363.83,112.6,-0.00058,0.0,0.06458]
[1776702950644,75.88,75366.75,112.6,-0.00058,0.0,0.06433]
[1776702955679,75.88,75365.87,112.6,-0.00058,0.0,0.06441]
[1776702957694,75.88,75354.24,112.6,-0.00059,0.0,0.06542]
[1776702962729,75.88,75349.75,112.6,-0.00059,0.0,0.06581]
[1776702967764,75.88,75351.65,112.6,-0.00059,0.0,0.06565]
[1776702972799,75.88,75363.85,112.6,-0.00058,0.0,0.06458]
[1776702977182,75.88,75378.79,112.6,-0.00057,0.0,0.0633]
[1776702978843,75.88,75391.2,112.6,-0.00056,0.0,0.06225]
[1776702983877,75.88,75398.75,112.6,-0.00055,0.0,0.06162]
[1776702988912,75.88,75396.02,112.6,-0.00055,0.0,0.06185]
[1776702993948,75.88,75395.8,112.6,-0.00055,0.0,0.06148]
[1776702998983,75.88,75385.24,112.6,-0.00056,0.0,0.06236]
[1776703003011,75.88,75397.6,112.6,-0.00055,0.0,0.06133]
[1776703008045,75.88,75399.36,112.6,-0.00055,0.0,0.06119]
[1776703013080,75.88,75407.4,112.6,-0.00054,0.0,0.06053]
[1776703015095,75.88,75416.08,112.6,-0.00054,0.0,0.05982]
[1776703020130,75.88,75415.4,112.6,-0.00054,0.0,0.05988]
[1776703021147,75.88,75399.68,112.6,-0.00055,0.0,0.06116]
[1776703026183,75.88,75394.26,112.6,-0.00055,0.0,0.06161]
[1776703031218,75.88,75399.71,112.6,-0.00055,0.0,0.06116]
[1776703031927,75.88,75399.71,112.6,-0.00055,0.0,0.06116]
[1776703037260,75.88,75400.33,112.6,-0.00055,0.0,0.06111]
[1776703039277,75.88,75388.83,112.6,-0.00056,0.0,0.06206]
[1776703044314,75.88,75386.81,112.6,-0.00056,0.0,0.06223]
[1776703047335,75.88,75398.55,112.6,-0.00055,0.0,0.06125]
[1776703052370,75.88,75398.64,112.6,-0.00055,0.0,0.06086]
[1776703057404,75.88,75391.76,112.6,-0.00055,0.0,0.06143]
[1776703062440,75.88,75390.27,112.6,-0.00055,0.0,0.06156]
[1776703067475,75.88,75386.07,112.6,-0.00056,0.0,0.0619]
[1776703072512,75.88,75381.82,112.6,-0.00056,0.0,0.06226]
[1776703077546,75.88,75380.32,112.6,-0.00056,0.0,0.06239]
[1776703082582,75.88,75379.74,112.6,-0.00056,0.0,0.06243]
[1776703084595,75.88,75388.95,112.6,-0.00055,0.0,0.06166]
[1776703086609,75.88,75398.15,112.6,-0.00055,0.0,0.0609]
[1776703087617,75.88,75408.16,112.6,-0.00054,0.0,0.06009]
[1776703092652,75.88,75410.46,112.6,-0.00054,0.0,0.0599]
[1776703097686,75.88,75406.87,112.6,-0.00054,0.0,0.06019]
[1776703102722,75.88,75416.35,112.6,-0.00053,0.0,0.05943]
[1776703107757,75.88,75424.1,112.6,-0.00053,0.0,0.05881]
[1776703112791,75.88,75422.26,112.6,-0.00052,0.0,0.05858]
[1776703117826,75.88,75424.51,112.6,-0.00052,0.0,0.0584]
[1776703122862,75.88,75413.83,112.6,-0.00053,0.0,0.05925]
[1776703127897,75.88,75421.0,112.6,-0.00052,0.0,0.05868]
[1776703132932,75.88,75419.14,112.6,-0.00053,0.0,0.05883]
[1776703137970,75.88,75422.73,112.6,-0.00052,0.0,0.05854]
[1776703142000,75.88,75433.34,112.6,-0.00052,0.0,0.05771]
[1776703147035,75.88,75438.65,112.6,-0.00051,0.0,0.05729]
[1776703152070,75.88,75436.7,112.6,-0.00051,0.0,0.05745]
[1776703157105,75.88,75435.99,112.6,-0.00051,0.0,0.0575]
[1776703162143,75.88,75438.01,112.6,-0.00051,0.0,0.05734]
[1776703167179,75.88,75438.36,112.6,-0.00051,0.0,0.05732]
[1776703168192,75.88,75425.78,112.6,-0.00052,0.0,0.0583]
[1776703173224,75.88,75421.68,112.6,-0.00052,0.0,0.05826]
[1776703178259,75.88,75415.94,112.6,-0.00053,0.0,0.05871]
[1776703181281,75.88,75430.87,112.6,-0.00051,0.0,0.05754]
[1776703186316,75.88,75435.19,112.6,-0.00051,0.0,0.0572]
[1776703191351,75.88,75436.76,112.6,-0.00051,0.0,0.05708]
[1776703196387,75.88,75452.23,112.6,-0.0005,0.0,0.05589]
[1776703201421,75.88,75443.38,112.6,-0.0005,0.0,0.05657]
[1776703205550,75.88,75412.09,112.6,-0.00053,0.0,0.05902]
[1776703211501,75.88,75405.89,112.6,-0.00053,0.0,0.05952]
[1776703216536,75.88,75405.25,112.6,-0.00053,0.0,0.05957]
[1776703221571,75.88,75403.16,112.6,-0.00054,0.0,0.05974]
[1776703227711,75.88,75400.55,112.6,-0.00054,0.0,0.05995]
[1776703232746,75.88,75407.34,112.6,-0.00053,0.0,0.05903]
[1776703237784,75.88,75422.86,112.6,-0.00052,0.0,0.0578]
[1776703239798,75.88,75431.56,112.6,-0.00051,0.0,0.05712]
[1776703244834,75.88,75433.12,112.6,-0.00051,0.0,0.057]
[1776703249869,75.88,75430.28,112.6,-0.00051,0.0,0.05722]
[1776703252890,75.88,75439.12,112.6,-0.0005,0.0,0.05653]
[1776703257929,75.88,75440.86,112.6,-0.0005,0.0,0.0564]
[1776703262965,75.88,75442.19,112.6,-0.0005,0.0,0.0563]
[1776703265987,75.88,75457.97,112.6,-0.00049,0.0,0.0551]
[1776703268001,75.88,75482.33,112.6,-0.00047,0.0,0.0533]
[1776703269008,75.88,75492.35,112.6,-0.00047,0.0,0.05257]
[1776703271022,75.88,75483.01,112.6,-0.00047,0.0,0.05325]
[1776703273036,75.88,75492.0,112.6,-0.00047,0.0,0.0526]
[1776703276057,75.88,75502.33,112.6,-0.00046,0.0,0.05186]
[1776703281091,75.88,75506.04,112.6,-0.00046,0.0,0.0516]
[1776703282256,75.88,75521.94,112.6,-0.00045,0.0,0.05048]
[1776703283110,75.88,75531.25,112.6,-0.00044,0.0,0.04984]
[1776703286131,75.88,75542.21,112.6,-0.00043,0.0,0.0491]
[1776703291184,75.88,75544.75,112.6,-0.00043,0.0,0.0486]
[1776703296219,75.88,75550.97,112.6,-0.00042,0.0,0.04819]
[1776703297226,75.88,75566.47,112.6,-0.00041,0.0,0.04717]
[1776703302265,75.88,75569.79,112.6,-0.00041,0.0,0.04695]
[1776703305287,75.88,75583.43,112.6,-0.0004,0.0,0.04608]
[1776703306294,75.88,75593.64,112.6,-0.0004,0.0,0.04543]
[1776703311330,75.88,75597.58,112.6,-0.0004,0.0,0.04518]
[1776703313344,75.88,75588.42,112.6,-0.0004,0.0,0.04576]
[1776703317372,75.88,75576.02,112.6,-0.00041,0.0,0.04655]
[1776703322407,75.88,75566.97,112.6,-0.00041,0.0,0.04714]
[1776703325429,75.88,75554.57,112.6,-0.00042,0.0,0.04795]
[1776703330466,75.88,75548.09,112.6,-0.00043,0.0,0.04838]
[1776703335501,75.88,75544.11,112.6,-0.00043,0.0,0.04865]
[1776703338521,75.88,75532.03,112.6,-0.00044,0.0,0.04946]
[1776703341543,75.88,75520.73,112.6,-0.00044,0.0,0.05024]
[1776703347584,75.88,75531.56,112.6,-0.00044,0.0,0.0495]
[1776703353627,75.88,75534.01,112.6,-0.00043,0.0,0.04901]
[1776703358663,75.88,75538.94,112.6,-0.00043,0.0,0.04868]
[1776703363698,75.88,75538.62,112.6,-0.00043,0.0,0.0487]
[1776703367961,75.88,75548.48,112.6,-0.00042,0.0,0.04804]
[1776703368739,75.88,75559.85,112.6,-0.00042,0.0,0.04729]
[1776703369746,75.88,75547.59,112.6,-0.00042,0.0,0.0481]
[1776703374781,75.88,75548.2,112.6,-0.00042,0.0,0.04806]
[1776703379816,75.88,75543.55,112.6,-0.00043,0.0,0.04837]
[1776703384971,75.88,75546.87,112.6,-0.00042,0.0,0.04815]
[1776703390893,75.88,75545.05,112.6,-0.00043,0.0,0.04827]
[1776703395928,75.88,75543.05,112.6,-0.00043,0.0,0.0484]
[1776703398949,75.88,75527.27,112.6,-0.00044,0.0,0.04947]
[1776703403985,75.88,75526.16,112.6,-0.00044,0.0,0.04954]
[1776703409021,75.88,75527.37,112.6,-0.00044,0.0,0.04946]
[1776703411035,75.88,75532.13,112.6,-0.00043,0.0,0.04882]
[1776703416069,75.88,75526.05,112.6,-0.00043,0.0,0.04923]
[1776703419145,75.88,75524.88,112.6,-0.00044,0.0,0.04931]
[1776703419091,75.88,75515.08,112.6,-0.00044,0.0,0.04998]
[1776703424126,75.88,75515.82,112.6,-0.00044,0.0,0.04992]
[1776703427146,75.88,75530.72,112.6,-0.00043,0.0,0.04891]
[1776703432183,75.88,75528.01,112.6,-0.00043,0.0,0.04909]
[1776703437217,75.88,75526.66,112.6,-0.00043,0.0,0.04918]
[1776703442254,75.88,75519.06,112.6,-0.00044,0.0,0.0497]
[1776703447288,75.88,75515.97,112.6,-0.00044,0.0,0.04991]
[1776703452324,75.88,75515.9,112.6,-0.00044,0.0,0.04992]
[1776703457359,75.88,75520.35,112.6,-0.00044,0.0,0.04961]
[1776703462394,75.88,75523.41,112.6,-0.00044,0.0,0.04941]
[1776703467429,75.88,75515.92,112.6,-0.00044,0.0,0.04992]
[1776703472464,75.88,75511.89,112.6,-0.00044,0.0,0.04987]
[1776703477501,75.88,75518.04,112.6,-0.00044,0.0,0.04945]
[1776703482536,75.88,75513.86,112.6,-0.00044,0.0,0.04973]
[1776703487571,75.88,75510.37,112.6,-0.00044,0.0,0.04997]
[1776703492607,75.88,75512.81,112.6,-0.00044,0.0,0.04981]
[1776703497647,75.88,75515.31,112.6,-0.00044,0.0,0.04963]
[1776703502682,75.88,75524.96,112.6,-0.00043,0.0,0.04898]
[1776703504698,75.88,75515.78,112.6,-0.00044,0.0,0.0496]
[1776703509733,75.88,75520.09,112.6,-0.00044,0.0,0.04931]
[1776703514768,75.88,75519.74,112.6,-0.00044,0.0,0.04933]
[1776703518797,75.88,75528.98,112.6,-0.00043,0.0,0.04871]
[1776703523833,75.88,75526.25,112.6,-0.00043,0.0,0.04889]
[1776703528868,75.88,75519.9,112.6,-0.00044,0.0,0.04932]
[1776703534910,75.88,75518.84,112.6,-0.00043,0.0,0.04907]
[1776703539945,75.88,75520.33,112.6,-0.00043,0.0,0.04897]
[1776703544980,75.88,75527.91,112.6,-0.00043,0.0,0.04846]
[1776703550015,75.88,75541.52,112.6,-0.00042,0.0,0.04756]
[1776703554043,75.88,75555.96,112.6,-0.00041,0.0,0.04662]
[1776703555050,75.88,75565.59,112.6,-0.0004,0.0,0.046]
[1776703557064,75.88,75577.27,112.6,-0.0004,0.0,0.04526]
[1776703559079,75.88,75586.65,112.6,-0.00039,0.0,0.04467]
[1776703562708,75.88,75592.3,112.6,-0.00039,0.0,0.04432]
[1776703568142,75.88,75589.1,112.6,-0.00039,0.0,0.04452]
[1776703572171,75.88,75578.15,112.6,-0.0004,0.0,0.0452]
[1776703577206,75.88,75569.21,112.6,-0.0004,0.0,0.04577]
[1776703583247,75.88,75567.86,112.6,-0.0004,0.0,0.04585]
[1776703588287,75.88,75564.68,112.6,-0.0004,0.0,0.04605]
[1776703591308,75.88,75572.08,112.6,-0.0004,0.0,0.04528]
[1776703595336,75.88,75560.52,112.6,-0.0004,0.0,0.04602]
[1776703597366,75.88,75549.0,112.6,-0.00041,0.0,0.04676]
[1776703601386,75.88,75535.61,112.6,-0.00042,0.0,0.04763]
[1776703606423,75.88,75532.0,112.6,-0.00042,0.0,0.04787]
[1776703611458,75.88,75523.33,112.6,-0.00043,0.0,0.04845]
[1776703616492,75.88,75529.11,112.6,-0.00042,0.0,0.04806]
[1776703620969,75.88,75531.15,112.6,-0.00042,0.0,0.04793]
[1776703624549,75.88,75520.23,112.6,-0.00043,0.0,0.04866]
[1776703629584,75.88,75518.74,112.6,-0.00043,0.0,0.04876]
[1776703634620,75.88,75515.27,112.6,-0.00043,0.0,0.04899]
[1776703639654,75.88,75513.94,112.6,-0.00043,0.0,0.04908]
[1776703644691,75.88,75510.28,112.6,-0.00044,0.0,0.04933]
[1776703646705,75.88,75498.41,112.6,-0.00044,0.0,0.05014]
[1776703651740,75.88,75491.74,112.6,-0.00045,0.0,0.05028]
[1776703657134,75.88,75492.16,112.6,-0.00045,0.0,0.05025]
[1776703662819,75.88,75497.95,112.6,-0.00044,0.0,0.04985]
[1776703668509,75.88,75491.0,112.6,-0.00045,0.0,0.05033]
[1776703673902,75.88,75490.71,112.6,-0.00045,0.0,0.05035]
[1776703678938,75.88,75500.34,112.6,-0.00044,0.0,0.04968]
[1776703683975,75.88,75501.56,112.6,-0.00044,0.0,0.0496]
[1776703689010,75.88,75495.44,112.6,-0.00044,0.0,0.05002]
[1776703693039,75.88,75484.92,112.6,-0.00045,0.0,0.05075]
[1776703694046,75.88,75473.63,112.6,-0.00046,0.0,0.05155]
[1776703699081,75.88,75475.64,112.6,-0.00046,0.0,0.05141]
[1776703705123,75.88,75478.47,112.6,-0.00046,0.0,0.05121]
[1776703710159,75.88,75474.38,112.6,-0.00046,0.0,0.0515]
[1776703715194,75.88,75475.0,112.6,-0.00045,0.0,0.05112]
[1776703721235,75.88,75475.03,112.6,-0.00045,0.0,0.05111]
[1776703729293,75.88,75476.63,112.6,-0.00045,0.0,0.051]
[1776703734101,75.88,75475.32,112.6,-0.00045,0.0,0.05109]
[1776703740369,75.88,75474.89,112.6,-0.00045,0.0,0.05112]
[1776703745404,75.88,75464.64,112.6,-0.00046,0.0,0.05185]
[1776703748425,75.88,75455.2,112.6,-0.00047,0.0,0.05253]
[1776703753460,75.88,75444.5,112.6,-0.00048,0.0,0.05331]
[1776703758495,75.88,75436.9,112.6,-0.00048,0.0,0.05387]
[1776703761519,75.88,75428.13,112.6,-0.00049,0.0,0.05452]
[1776703763532,75.88,75416.48,112.6,-0.0005,0.0,0.05539]
[1776703765547,75.88,75398.83,112.6,-0.00051,0.0,0.05675]
[1776703766554,75.88,75385.97,112.6,-0.00052,0.0,0.05775]
[1776703771589,75.88,75385.93,112.6,-0.00052,0.0,0.05739]
[1776703776624,75.88,75387.51,112.6,-0.00051,0.0,0.05726]
[1776703781569,75.88,75381.96,112.6,-0.00052,0.0,0.0577]
[1776703785689,75.88,75371.76,112.6,-0.00053,0.0,0.05851]
[1776703787702,75.88,75362.77,112.6,-0.00053,0.0,0.05923]
[1776703793588,75.88,75365.25,112.6,-0.00053,0.0,0.05903]
[1776703802807,75.88,75376.39,112.6,-0.00052,0.0,0.05814]
[1776703806836,75.88,75389.23,112.6,-0.00051,0.0,0.05713]
[1776703811871,75.88,75397.74,112.6,-0.00051,0.0,0.05647]
[1776703813885,75.88,75388.87,112.6,-0.00051,0.0,0.05716]
[1776703815899,75.88,75376.75,112.6,-0.00052,0.0,0.05811]
[1776703820934,75.88,75376.52,112.6,-0.00052,0.0,0.05813]
[1776703823956,75.88,75362.44,112.6,-0.00053,0.0,0.05926]
[1776703828991,75.88,75360.33,112.6,-0.00054,0.0,0.05943]
[1776703833022,75.88,75373.42,112.6,-0.00052,0.0,0.058]
[1776703837050,75.88,75383.92,112.6,-0.00051,0.0,0.05718]
[1776703842085,75.88,75386.88,112.6,-0.00051,0.0,0.05695]
[1776703847120,75.88,75389.63,112.6,-0.00051,0.0,0.05673]
[1776703852155,75.88,75380.91,112.6,-0.00052,0.0,0.05741]
[1776703854169,75.88,75362.4,112.6,-0.00053,0.0,0.05888]
[1776703859204,75.88,75361.58,112.6,-0.00053,0.0,0.05895]
[1776703861231,75.88,75371.14,112.6,-0.00052,0.0,0.05818]
[1776703866266,75.88,75378.83,112.6,-0.00052,0.0,0.05758]
[1776703870299,75.88,75388.65,112.6,-0.00051,0.0,0.05681]
[1776703875335,75.88,75393.34,112.6,-0.00051,0.0,0.05645]
[1776703880370,75.88,75384.28,112.6,-0.00051,0.0,0.05715]
[1776703885405,75.88,75382.27,112.6,-0.00052,0.0,0.05731]
[1776703889433,75.88,75391.44,112.6,-0.00051,0.0,0.05659]
[1776703894468,75.88,75382.03,112.6,-0.00051,0.0,0.05696]
[1776703899503,75.88,75377.31,112.6,-0.00052,0.0,0.05733]
[1776703900510,75.88,75364.06,112.6,-0.00053,0.0,0.05837]
[1776703904538,75.88,75374.08,112.6,-0.00052,0.0,0.05758]
[1776703906552,75.88,75389.73,112.6,-0.00051,0.0,0.05636]
[1776703911588,75.88,75397.1,112.6,-0.0005,0.0,0.05579]
[1776703916623,75.88,75396.79,112.6,-0.0005,0.0,0.05582]
[1776703921657,75.88,75397.77,112.6,-0.0005,0.0,0.05574]
[1776703923672,75.88,75407.76,112.6,-0.00049,0.0,0.05499]
[1776703928706,75.88,75406.61,112.6,-0.00049,0.0,0.05507]
[1776703932735,75.88,75391.26,112.6,-0.00051,0.0,0.05624]
[1776703935756,75.88,75382.46,112.6,-0.00051,0.0,0.05692]
[1776703939792,75.88,75398.58,112.6,-0.0005,0.0,0.05568]
[1776703943820,75.88,75409.39,112.6,-0.00049,0.0,0.05486]
[1776703948858,75.88,75399.5,112.6,-0.0005,0.0,0.05561]
[1776703953893,75.88,75398.63,112.6,-0.0005,0.0,0.05532]
[1776703958930,75.88,75398.33,112.6,-0.0005,0.0,0.05534]
[1776703963965,75.88,75406.51,112.6,-0.00049,0.0,0.05472]
[1776703968999,75.88,75405.04,112.6,-0.00049,0.0,0.05483]
[1776703974047,75.88,75411.01,112.6,-0.00049,0.0,0.05439]
[1776703979082,75.88,75419.4,112.6,-0.00048,0.0,0.05376]
[1776703982109,75.88,75429.59,112.6,-0.00047,0.0,0.05301]
[1776703987146,75.88,75434.64,112.6,-0.00047,0.0,0.05265]
[1776703993188,75.88,75434.55,112.6,-0.00047,0.0,0.05265]
[1776703998223,75.88,75428.96,112.6,-0.00047,0.0,0.05306]
[1776704003875,75.88,75426.25,112.6,-0.00048,0.0,0.05326]
[1776704009300,75.88,75412.26,112.6,-0.00049,0.0,0.05429]
[1776704013328,75.88,75394.98,112.6,-0.0005,0.0,0.05524]
[1776704019371,75.88,75391.21,112.6,-0.0005,0.0,0.05553]
[1776704027428,75.88,75386.46,112.6,-0.0005,0.0,0.05589]
[1776704032467,75.88,75381.68,112.6,-0.00051,0.0,0.05626]
[1776704034481,75.88,75369.82,112.6,-0.00052,0.0,0.05718]
[1776704039516,75.88,75368.39,112.6,-0.00052,0.0,0.05729]
[1776704044551,75.88,75369.15,112.6,-0.00052,0.0,0.05723]
[1776704049586,75.88,75377.12,112.6,-0.00051,0.0,0.05661]
[1776704051599,75.88,75367.97,112.6,-0.00052,0.0,0.05732]
[1776704055628,75.88,75379.4,112.6,-0.00051,0.0,0.05643]
[1776704060663,75.88,75376.95,112.6,-0.00051,0.0,0.05662]
[1776704064692,75.88,75391.23,112.6,-0.0005,0.0,0.05552]
[1776704069727,75.88,75390.11,112.6,-0.0005,0.0,0.05561]
[1776704074761,75.88,75384.42,112.6,-0.0005,0.0,0.05568]
[1776704079797,75.88,75380.06,112.6,-0.0005,0.0,0.05602]
[1776704084832,75.88,75379.56,112.6,-0.0005,0.0,0.05606]
[1776704089868,75.88,75385.32,112.6,-0.0005,0.0,0.05561]
[1776704094902,75.88,75395.31,112.6,-0.00049,0.0,0.05486]
[1776704099938,75.88,75393.37,112.6,-0.00049,0.0,0.055]
[1776704104973,75.88,75390.77,112.6,-0.0005,0.0,0.0552]
[1776704109001,75.88,75399.6,112.6,-0.00049,0.0,0.05453]
[1776704114037,75.88,75398.19,112.6,-0.00049,0.0,0.05464]
[1776704119072,75.88,75398.03,112.6,-0.00049,0.0,0.05465]
[1776704125113,75.88,75389.65,112.6,-0.0005,0.0,0.05528]
[1776704127128,75.88,75369.31,112.6,-0.00051,0.0,0.05685]
[1776704132163,75.88,75368.58,112.6,-0.00051,0.0,0.05654]
[1776704137198,75.88,75367.17,112.6,-0.00051,0.0,0.05665]
[1776704142233,75.88,75366.45,112.6,-0.00051,0.0,0.05671]
[1776704147271,75.88,75366.4,112.6,-0.00051,0.0,0.05671]
[1776704152308,75.88,75365.86,112.6,-0.00051,0.0,0.05675]
[1776704157343,75.88,75366.86,112.6,-0.00051,0.0,0.05667]
[1776704162382,75.88,75365.13,112.6,-0.00051,0.0,0.05681]
[1776704167417,75.88,75368.45,112.6,-0.00051,0.0,0.05655]
[1776704172453,75.88,75368.2,112.6,-0.00051,0.0,0.05657]
[1776704176485,75.88,75381.34,112.6,-0.0005,0.0,0.05556]
[1776704180513,75.88,75372.45,112.6,-0.00051,0.0,0.05624]
[1776704183545,75.88,75352.77,112.6,-0.00052,0.0,0.05778]
[1776704188580,75.88,75349.31,112.6,-0.00052,0.0,0.05805]
[1776704193615,75.88,75348.94,112.6,-0.00052,0.0,0.05771]
[1776704198650,75.88,75349.01,112.6,-0.00052,0.0,0.0577]
[1776704203685,75.88,75351.7,112.6,-0.00052,0.0,0.05749]
[1776704204692,75.88,75363.18,112.6,-0.00051,0.0,0.05659]
[1776704207713,75.88,75376.41,112.6,-0.0005,0.0,0.05557]
[1776704209728,75.88,75385.59,112.6,-0.00049,0.0,0.05488]
[1776704214766,75.88,75385.77,112.6,-0.00049,0.0,0.05486]
[1776704219800,75.88,75380.53,112.6,-0.0005,0.0,0.05526]
[1776704224837,75.88,75369.76,112.6,-0.00051,0.0,0.05608]
[1776704229872,75.88,75371.16,112.6,-0.0005,0.0,0.05598]
[1776704234912,75.88,75372.13,112.6,-0.0005,0.0,0.0559]
[1776704239946,75.88,75368.63,112.6,-0.00051,0.0,0.05617]
[1776704244981,75.88,75373.97,112.6,-0.0005,0.0,0.05576]
[1776704248018,75.88,75383.87,112.6,-0.00049,0.0,0.05501]
[1776704253038,75.88,75376.64,112.6,-0.0005,0.0,0.0552]
[1776704258146,75.88,75391.38,112.6,-0.00049,0.0,0.05409]
[1776704264115,75.88,75392.78,112.6,-0.00049,0.0,0.05398]
[1776704270157,75.88,75392.85,112.6,-0.00049,0.0,0.05398]
[1776704275192,75.88,75385.13,112.6,-0.00049,0.0,0.05456]
[1776704279220,75.88,75373.49,112.6,-0.0005,0.0,0.05544]
[1776704281234,75.88,75362.66,112.6,-0.00051,0.0,0.05627]
[1776704282241,75.88,75352.72,112.6,-0.00052,0.0,0.05704]
[1776704287276,75.88,75347.94,112.6,-0.00052,0.0,0.05742]
[1776704292310,75.88,75340.52,112.6,-0.00052,0.0,0.058]
[1776704295332,75.88,75331.21,112.6,-0.00053,0.0,0.05875]
[1776704300367,75.88,75333.35,112.6,-0.00053,0.0,0.05858]
[1776704305402,75.88,75332.88,112.6,-0.00053,0.0,0.05861]
[1776704310444,75.88,75339.14,112.6,-0.00053,0.0,0.05811]
[1776704315480,75.88,75333.23,112.6,-0.00053,0.0,0.05821]
[1776704320515,75.88,75334.21,112.6,-0.00053,0.0,0.05813]
[1776704325551,75.88,75340.31,112.6,-0.00052,0.0,0.05765]
[1776704328576,75.88,75349.29,112.6,-0.00051,0.0,0.05694]
[1776704334698,75.88,75354.21,112.6,-0.00051,0.0,0.05656]
[1776704339733,75.88,75356.39,112.6,-0.00051,0.0,0.05639]
[1776704344768,75.88,75354.46,112.6,-0.00051,0.0,0.05654]
[1776704349803,75.88,75353.99,112.6,-0.00051,0.0,0.05657]
[1776704354838,75.88,75354.86,112.6,-0.00051,0.0,0.05651]
[1776704359876,75.88,75347.16,112.6,-0.00052,0.0,0.05711]
[1776704362894,75.88,75337.78,112.6,-0.00052,0.0,0.05785]
[1776704367931,75.88,75338.27,112.6,-0.00052,0.0,0.05781]
[1776704375989,75.88,75339.12,112.6,-0.00052,0.0,0.05737]
[1776704381024,75.88,75340.84,112.6,-0.00052,0.0,0.05723]
[1776704386059,75.88,75342.75,112.6,-0.00052,0.0,0.05708]
[1776704391094,75.88,75350.17,112.6,-0.00051,0.0,0.0565]
[1776704396129,75.88,75357.42,112.6,-0.00051,0.0,0.05594]
[1776704398147,75.88,75376.59,112.6,-0.00049,0.0,0.05449]
[1776704403183,75.88,75375.38,112.6,-0.00049,0.0,0.05458]
[1776704405198,75.88,75386.58,112.6,-0.00048,0.0,0.05374]
[1776704410233,75.88,75381.84,112.6,-0.00049,0.0,0.05409]
[1776704412247,75.88,75372.86,112.6,-0.00049,0.0,0.05477]
[1776704413665,75.88,75380.38,112.6,-0.00049,0.0,0.0542]
[1776704421311,75.88,75378.87,112.6,-0.00049,0.0,0.05431]
[1776704423325,75.88,75388.73,112.6,-0.00048,0.0,0.05358]
[1776704428359,75.88,75390.57,112.6,-0.00048,0.0,0.05344]
[1776704431390,75.88,75396.31,112.6,-0.00047,0.0,0.05267]
[1776704436436,75.88,75403.05,112.6,-0.00047,0.0,0.05219]
[1776704441471,75.88,75403.39,112.6,-0.00047,0.0,0.05216]
[1776704446506,75.88,75402.9,112.6,-0.00047,0.0,0.0522]
[1776704451540,75.88,75407.62,112.6,-0.00047,0.0,0.05186]
[1776704456575,75.88,75407.19,112.6,-0.00047,0.0,0.05189]
[1776704461611,75.88,75403.65,112.6,-0.00047,0.0,0.05214]
[1776704464631,75.88,75412.58,112.6,-0.00046,0.0,0.0515]
[1776704469667,75.88,75414.43,112.6,-0.00046,0.0,0.05137]
[1776704474704,75.88,75414.8,112.6,-0.00046,0.0,0.05134]
[1776704479738,75.88,75420.18,112.6,-0.00046,0.0,0.05096]
[1776704480745,75.88,75409.32,112.6,-0.00046,0.0,0.05173]
[1776704481751,75.88,75396.28,112.6,-0.00047,0.0,0.05268]
[1776704482759,75.88,75372.19,112.6,-0.00049,0.0,0.05446]
[1776704487794,75.88,75369.59,112.6,-0.00049,0.0,0.05466]
[1776704491093,75.88,75369.97,112.6,-0.00049,0.0,0.05463]
[1776704492829,75.88,75384.93,112.6,-0.00048,0.0,0.05316]
[1776704497046,75.88,75391.97,112.6,-0.00047,0.0,0.05264]
[1776704503905,75.88,75393.92,112.6,-0.00047,0.0,0.0525]
[1776704508941,75.88,75399.61,112.6,-0.00047,0.0,0.05209]
[1776704513977,75.88,75395.66,112.6,-0.00047,0.0,0.05238]
[1776704519012,75.88,75388.31,112.6,-0.00048,0.0,0.05291]
[1776704524048,75.88,75384.51,112.6,-0.00048,0.0,0.05319]
[1776704529084,75.88,75394.44,112.6,-0.00047,0.0,0.05246]
[1776704534119,75.88,75386.95,112.6,-0.00048,0.0,0.05301]
[1776704536136,75.88,75372.87,112.6,-0.00049,0.0,0.05405]
[1776704540443,75.88,75360.08,112.6,-0.0005,0.0,0.05502]
[1776704546206,75.88,75345.81,112.6,-0.00051,0.0,0.05611]
[1776704547214,75.88,75334.35,112.6,-0.00052,0.0,0.057]
[1776704552249,75.88,75332.18,112.6,-0.00051,0.0,0.0568]
[1776704557285,75.88,75330.04,112.6,-0.00052,0.0,0.05697]
[1776704562322,75.88,75327.89,112.6,-0.00052,0.0,0.05714]
[1776704566349,75.88,75344.71,112.6,-0.00051,0.0,0.05583]
[1776704571384,75.88,75357.43,112.6,-0.0005,0.0,0.05486]
[1776704575415,75.88,75373.18,112.6,-0.00048,0.0,0.05368]
[1776704576433,75.88,75387.01,112.6,-0.00047,0.0,0.05266]
[1776704577441,75.88,75433.68,112.6,-0.00044,0.0,0.04935]
[1776704578445,75.88,75484.24,112.6,-0.00041,0.0,0.04599]
[1776704579449,75.88,75454.6,112.6,-0.00043,0.0,0.04793]
[1776704580467,75.88,75444.36,112.6,-0.00043,0.0,0.04862]
[1776704581473,75.88,75435.65,112.6,-0.00044,0.0,0.04922]
[1776704584841,75.88,75427.29,112.6,-0.00045,0.0,0.04979]
[1776704586511,75.88,75414.19,112.6,-0.00045,0.0,0.05071]
[1776704589827,75.88,75425.63,112.6,-0.00045,0.0,0.04991]
[1776704590541,75.88,75437.56,112.6,-0.00044,0.0,0.04909]
[1776704593562,75.88,75428.15,112.6,-0.00045,0.0,0.04973]
[1776704595732,75.88,75425.25,112.6,-0.00045,0.0,0.04994]
[1776704599605,75.88,75414.56,112.6,-0.00045,0.0,0.05068]
[1776704604645,75.88,75422.99,112.6,-0.00045,0.0,0.05009]
[1776704605652,75.88,75432.26,112.6,-0.00044,0.0,0.04945]
[1776704610899,75.88,75429.31,112.6,-0.00044,0.0,0.04965]
[1776704614716,75.88,75413.1,112.6,-0.00045,0.0,0.05045]
[1776704619754,75.88,75422.13,112.6,-0.00045,0.0,0.04982]
[1776704624789,75.88,75430.22,112.6,-0.00044,0.0,0.04926]
[1776704629825,75.88,75442.45,112.6,-0.00043,0.0,0.04843]
[1776704634860,75.88,75435.18,112.6,-0.00044,0.0,0.04892]
[1776704639894,75.88,75438.28,112.6,-0.00044,0.0,0.04871]
[1776704641910,75.88,75451.49,112.6,-0.00043,0.0,0.04782]
[1776704646949,75.88,75468.5,112.6,-0.00042,0.0,0.0467]
[1776704648965,75.88,75480.7,112.6,-0.00041,0.0,0.04591]
[1776704654000,75.88,75476.5,112.6,-0.00041,0.0,0.04618]
[1776704655007,75.88,75485.67,112.6,-0.00041,0.0,0.04559]
[1776704657027,75.88,75494.35,112.6,-0.0004,0.0,0.04503]
[1776704661060,75.88,75515.1,112.6,-0.00039,0.0,0.04374]
[1776704662067,75.88,75525.07,112.6,-0.00038,0.0,0.04313]
[1776704667102,75.88,75525.88,112.6,-0.00038,0.0,0.04308]
[1776704672138,75.88,75520.83,112.6,-0.00038,0.0,0.04309]
[1776704673144,75.88,75511.1,112.6,-0.00039,0.0,0.04369]
[1776704677173,75.88,75521.9,112.6,-0.00038,0.0,0.04303]
[1776704682210,75.88,75528.52,112.6,-0.00038,0.0,0.04263]
[1776704683217,75.88,75539.3,112.6,-0.00037,0.0,0.04198]
[1776704688252,75.88,75536.45,112.6,-0.00037,0.0,0.04215]
[1776704691273,75.88,75524.59,112.6,-0.00038,0.0,0.04287]
[1776704693287,75.88,75515.44,112.6,-0.00038,0.0,0.04342]
[1776704698322,75.88,75514.98,112.6,-0.00038,0.0,0.04345]
[1776704703361,75.88,75505.57,112.6,-0.00039,0.0,0.04403]
[1776704706405,75.88,75494.32,112.6,-0.0004,0.0,0.04473]
[1776704711427,75.88,75499.53,112.6,-0.00039,0.0,0.04441]
[1776704713440,75.88,75489.55,112.6,-0.0004,0.0,0.04503]
[1776704718482,75.88,75485.16,112.6,-0.0004,0.0,0.04531]
[1776704723512,75.88,75485.91,112.6,-0.0004,0.0,0.04526]
[1776704728547,75.88,75490.05,112.6,-0.0004,0.0,0.045]
[1776704730561,75.88,75499.45,112.6,-0.00039,0.0,0.04441]
[1776704733582,75.88,75503.5,112.6,-0.00039,0.0,0.04386]
[1776704738617,75.88,75498.45,112.6,-0.00039,0.0,0.04417]
[1776704743652,75.88,75487.99,112.6,-0.0004,0.0,0.04483]
[1776704748686,75.88,75488.52,112.6,-0.0004,0.0,0.04479]
[1776704750702,75.88,75498.82,112.6,-0.00039,0.0,0.04415]
[1776704754730,75.88,75512.62,112.6,-0.00038,0.0,0.0433]
[1776704759765,75.88,75512.81,112.6,-0.00038,0.0,0.04329]
[1776704764800,75.88,75511.24,112.6,-0.00038,0.0,0.04338]
[1776704766830,75.88,75522.32,112.6,-0.00038,0.0,0.04271]
[1776704768843,75.88,75534.64,112.6,-0.00037,0.0,0.04197]
[1776704769850,75.88,75543.88,112.6,-0.00037,0.0,0.04143]
[1776704773877,75.88,75559.27,112.6,-0.00036,0.0,0.04053]
[1776704778913,75.88,75566.64,112.6,-0.00035,0.0,0.04011]
[1776704780405,75.88,75577.4,112.6,-0.00035,0.0,0.0395]
[1776704780947,75.88,75587.57,112.6,-0.00034,0.0,0.03894]
[1776704783961,75.88,75578.52,112.6,-0.00035,0.0,0.03944]
[1776704786208,75.88,75566.09,112.6,-0.00035,0.0,0.04014]
[1776704790007,75.88,75554.82,112.6,-0.00036,0.0,0.04079]
[1776704795039,75.88,75546.64,112.6,-0.00036,0.0,0.04098]
[1776704800076,75.88,75548.27,112.6,-0.00036,0.0,0.04089]
[1776704804106,75.88,75557.8,112.6,-0.00036,0.0,0.04034]
[1776704806120,75.88,75548.1,112.6,-0.00036,0.0,0.0409]
[1776704810148,75.88,75539.4,112.6,-0.00037,0.0,0.0414]
[1776704815183,75.88,75535.71,112.6,-0.00037,0.0,0.04162]
[1776704820218,75.88,75537.36,112.6,-0.00037,0.0,0.04152]
[1776704821760,75.88,75524.2,112.6,-0.00037,0.0,0.04231]
[1776704822240,75.88,75507.35,112.6,-0.00038,0.0,0.04332]
[1776704827270,75.88,75506.52,112.6,-0.00038,0.0,0.04337]
[1776704833312,75.88,75509.05,112.6,-0.00038,0.0,0.04322]
[1776704838346,75.88,75507.73,112.6,-0.00038,0.0,0.0433]
[1776704840364,75.88,75519.82,112.6,-0.00038,0.0,0.04257]
[1776704843385,75.88,75530.57,112.6,-0.00037,0.0,0.04193]
[1776704846406,75.88,75545.4,112.6,-0.00036,0.0,0.04105]
[1776704849430,75.88,75555.35,112.6,-0.00036,0.0,0.04048]
[1776704854465,75.88,75549.92,112.6,-0.00036,0.0,0.04051]
[1776704859497,75.88,75547.87,112.6,-0.00036,0.0,0.04063]
[1776704864533,75.88,75540.79,112.6,-0.00036,0.0,0.04104]
[1776704869568,75.88,75541.97,112.6,-0.00036,0.0,0.04097]
[1776704874602,75.88,75540.24,112.6,-0.00036,0.0,0.04107]
[1776704879638,75.88,75539.85,112.6,-0.00036,0.0,0.04109]
[1776704883706,75.88,75591.24,112.6,-0.00034,0.0,0.0382]
[1776704884585,75.88,75591.24,112.6,-0.00034,0.0,0.0382]
[1776704884690,75.88,75640.29,112.6,-0.00031,0.0,0.03561]
[1776704885697,75.88,75652.12,112.6,-0.00031,0.0,0.03501]
[1776704890743,75.88,75647.65,112.6,-0.00031,0.0,0.03524]
[1776704891747,75.88,75636.19,112.6,-0.00031,0.0,0.03582]
[1776704896782,75.88,75626.49,112.6,-0.00032,0.0,0.03632]
[1776704897316,75.88,75626.49,112.6,-0.00032,0.0,0.03632]
[1776704902824,75.88,75623.58,112.6,-0.00032,0.0,0.03647]
[1776704902912,75.88,75623.58,112.6,-0.00032,0.0,0.03647]
[1776704908866,75.88,75620.76,112.6,-0.00032,0.0,0.03662]
[1776704913902,75.88,75625.2,112.6,-0.00032,0.0,0.03613]
[1776704916926,75.88,75640.37,112.6,-0.00031,0.0,0.03536]
[1776704919944,75.88,75652.62,112.6,-0.0003,0.0,0.03474]
[1776704924980,75.88,75655.69,112.6,-0.0003,0.0,0.03459]
[1776704928005,75.88,75635.43,112.6,-0.00031,0.0,0.03561]
[1776704933038,75.88,75630.24,112.6,-0.00031,0.0,0.03587]
[1776704938073,75.88,75633.28,112.6,-0.00031,0.0,0.03572]
[1776704939080,75.88,75645.64,112.6,-0.00031,0.0,0.03509]
[1776704942101,75.88,75659.51,112.6,-0.0003,0.0,0.0344]
[1776704944115,75.88,75672.82,112.6,-0.00029,0.0,0.03374]
[1776704947138,75.88,75681.66,112.6,-0.00029,0.0,0.03332]
[1776704952173,75.88,75682.57,112.6,-0.00029,0.0,0.03327]
[1776704955193,75.88,75672.93,112.6,-0.00029,0.0,0.03374]
[1776704960229,75.88,75664.43,112.6,-0.0003,0.0,0.03415]
[1776704961236,75.88,75654.31,112.6,-0.0003,0.0,0.03465]
[1776704962243,75.88,75640.79,112.6,-0.00031,0.0,0.03533]
[1776704967278,75.88,75637.37,112.6,-0.00031,0.0,0.03551]
[1776704972312,75.88,75636.67,112.6,-0.00031,0.0,0.03529]
[1776704977348,75.88,75632.76,112.6,-0.00031,0.0,0.03549]
[1776704982387,75.88,75630.32,112.6,-0.00031,0.0,0.03562]
[1776704984401,75.88,75621.54,112.6,-0.00032,0.0,0.03607]
[1776704988433,75.88,75603.74,112.6,-0.00032,0.0,0.037]
[1776704994475,75.88,75597.89,112.6,-0.00033,0.0,0.03731]
[1776704999761,75.88,75601.24,112.6,-0.00033,0.0,0.03713]
[1776705004546,75.88,75618.98,112.6,-0.00032,0.0,0.0362]
[1776705005553,75.88,75628.35,112.6,-0.00031,0.0,0.03572]
[1776705010588,75.88,75631.56,112.6,-0.00031,0.0,0.03555]
[1776705015623,75.88,75638.12,112.6,-0.00031,0.0,0.03522]
[1776705018644,75.88,75649.98,112.6,-0.0003,0.0,0.03462]
[1776705023680,75.88,75646.76,112.6,-0.0003,0.0,0.03478]
[1776705028715,75.88,75638.15,112.6,-0.00031,0.0,0.03522]
[1776705031736,75.88,75649.56,112.6,-0.0003,0.0,0.0344]
[1776705036771,75.88,75650.73,112.6,-0.0003,0.0,0.03434]
[1776705041806,75.88,75632.73,112.6,-0.00031,0.0,0.03524]
[1776705042815,75.88,75616.88,112.6,-0.00032,0.0,0.03605]
[1776705047850,75.88,75618.82,112.6,-0.00031,0.0,0.03595]
[1776705051878,75.88,75628.47,112.6,-0.00031,0.0,0.03546]
[1776705052885,75.88,75640.59,112.6,-0.0003,0.0,0.03485]
[1776705057920,75.88,75643.43,112.6,-0.0003,0.0,0.0347]
[1776705062955,75.88,75644.03,112.6,-0.0003,0.0,0.03467]
[1776705067990,75.88,75644.46,112.6,-0.0003,0.0,0.03465]
[1776705071011,75.88,75653.48,112.6,-0.0003,0.0,0.03421]
[1776705076046,75.88,75654.37,112.6,-0.0003,0.0,0.03416]
[1776705080082,75.88,75667.32,112.6,-0.00029,0.0,0.03353]
[1776705085117,75.88,75667.57,112.6,-0.00029,0.0,0.03352]
[1776705090154,75.88,75672.89,112.6,-0.00029,0.0,0.03326]
[1776705091319,75.88,75672.89,112.6,-0.00029,0.0,0.03326]
[1776705097203,75.88,75691.37,112.6,-0.00028,0.0,0.03215]
[1776705102238,75.88,75689.04,112.6,-0.00028,0.0,0.03226]
[1776705107277,75.88,75693.4,112.6,-0.00028,0.0,0.03206]
[1776705111805,75.88,75684.4,112.6,-0.00028,0.0,0.03248]
[1776705116727,75.88,75697.91,112.6,-0.00028,0.0,0.03185]
[1776705122605,75.88,75697.46,112.6,-0.00028,0.0,0.03187]
[1776705125412,75.88,75707.45,112.6,-0.00027,0.0,0.03141]
[1776705126415,75.88,75718.43,112.6,-0.00027,0.0,0.03091]
[1776705131449,75.88,75707.49,112.6,-0.00027,0.0,0.03141]
[1776705132465,75.88,75697.24,112.6,-0.00028,0.0,0.03188]
[1776705137501,75.88,75708.15,112.6,-0.00027,0.0,0.03138]
[1776705142536,75.88,75705.85,112.6,-0.00027,0.0,0.03148]
[1776705147571,75.88,75706.01,112.6,-0.00027,0.0,0.03148]
[1776705148578,75.88,75697.12,112.6,-0.00028,0.0,0.03188]
[1776705149585,75.88,75684.19,112.6,-0.00028,0.0,0.03249]
[1776705154623,75.88,75683.06,112.6,-0.00028,0.0,0.03231]
[1776705157667,75.88,75691.8,112.6,-0.00028,0.0,0.0319]
[1776705161696,75.88,75679.28,112.6,-0.00028,0.0,0.03248]
[1776705165725,75.88,75670.62,112.6,-0.00029,0.0,0.03289]
[1776705167307,75.88,75670.84,112.6,-0.00029,0.0,0.03288]
[1776705168585,75.88,75672.1,112.6,-0.00029,0.0,0.03282]
[1776705173794,75.88,75672.45,112.6,-0.00029,0.0,0.03281]
[1776705178829,75.88,75673.57,112.6,-0.00028,0.0,0.03275]
[1776705181851,75.88,75657.48,112.6,-0.00029,0.0,0.03353]
[1776705186887,75.88,75661.34,112.6,-0.00029,0.0,0.03334]
[1776705191922,75.88,75660.02,112.6,-0.00029,0.0,0.0334]
[1776705196957,75.88,75664.32,112.6,-0.00029,0.0,0.0332]
[1776705201993,75.88,75663.75,112.6,-0.00029,0.0,0.03322]
[1776705207028,75.88,75672.12,112.6,-0.00029,0.0,0.03282]
[1776705212063,75.88,75664.46,112.6,-0.00029,0.0,0.03295]
[1776705217098,75.88,75665.69,112.6,-0.00029,0.0,0.03289]
[1776705222134,75.88,75666.73,112.6,-0.00029,0.0,0.03284]
[1776705227169,75.88,75667.39,112.6,-0.00029,0.0,0.03281]
[1776705232204,75.88,75667.49,112.6,-0.00029,0.0,0.03281]
[1776705236232,75.88,75686.62,112.6,-0.00028,0.0,0.03191]
[1776705237238,75.88,75695.21,112.6,-0.00027,0.0,0.03151]
[1776705242274,75.88,75697.64,112.6,-0.00027,0.0,0.0314]
[1776705247309,75.88,75694.75,112.6,-0.00027,0.0,0.03153]
[1776705252344,75.88,75689.02,112.6,-0.00028,0.0,0.0318]
[1776705255198,75.88,75699.52,112.6,-0.00027,0.0,0.03132]
[1776705260399,75.88,75700.29,112.6,-0.00027,0.0,0.03128]
[1776705265435,75.88,75705.57,112.6,-0.00027,0.0,0.03104]
[1776705270470,75.88,75685.82,112.6,-0.00028,0.0,0.03195]
[1776705275505,75.88,75672.7,112.6,-0.00028,0.0,0.03233]
[1776705280540,75.88,75667.89,112.6,-0.00028,0.0,0.03255]
[1776705285575,75.88,75663.37,112.6,-0.00029,0.0,0.03277]
[1776705290610,75.88,75664.64,112.6,-0.00028,0.0,0.03271]
[1776705294639,75.88,75673.77,112.6,-0.00028,0.0,0.03228]
[1776705299674,75.88,75677.45,112.6,-0.00028,0.0,0.0321]
[1776705300682,75.88,75666.5,112.6,-0.00028,0.0,0.03262]
[1776705305717,75.88,75665.81,112.6,-0.00028,0.0,0.03265]
[1776705310752,75.88,75665.99,112.6,-0.00028,0.0,0.03264]
[1776705315787,75.88,75671.45,112.6,-0.00028,0.0,0.03238]
[1776705321828,75.88,75672.81,112.6,-0.00028,0.0,0.03232]
[1776705326864,75.88,75684.45,112.6,-0.00028,0.0,0.03178]
[1776705331899,75.88,75672.8,112.6,-0.00028,0.0,0.03209]
[1776705336934,75.88,75677.08,112.6,-0.00028,0.0,0.03189]
[1776705341969,75.88,75674.7,112.6,-0.00028,0.0,0.032]
[1776705344990,75.88,75665.99,112.6,-0.00028,0.0,0.03241]
[1776705350026,75.88,75669.88,112.6,-0.00028,0.0,0.03222]
[1776705355062,75.88,75663.06,112.6,-0.00028,0.0,0.03255]
[1776705360097,75.88,75657.85,112.6,-0.00029,0.0,0.03279]
[1776705362111,75.88,75641.85,112.6,-0.00029,0.0,0.03356]
[1776705367146,75.88,75646.04,112.6,-0.00029,0.0,0.03336]
[1776705372181,75.88,75654.02,112.6,-0.00029,0.0,0.03297]
[1776705377216,75.88,75666.5,112.6,-0.00028,0.0,0.03238]
[1776705382251,75.88,75673.27,112.6,-0.00028,0.0,0.03207]
[1776705387286,75.88,75665.85,112.6,-0.00028,0.0,0.03241]
[1776705392321,75.88,75660.59,112.6,-0.00028,0.0,0.03243]
[1776705397356,75.88,75667.44,112.6,-0.00028,0.0,0.03211]
[1776705402391,75.88,75669.95,112.6,-0.00028,0.0,0.03199]
[1776705407426,75.88,75672.03,112.6,-0.00028,0.0,0.03189]
[1776705407513,75.88,75672.03,112.6,-0.00028,0.0,0.03189]
[1776705410447,75.88,75663.26,112.6,-0.00028,0.0,0.0323]
[1776705415481,75.88,75660.19,112.6,-0.00028,0.0,0.03245]
[1776705419510,75.88,75651.23,112.6,-0.00029,0.0,0.03287]
[1776705424546,75.88,75656.04,112.6,-0.00028,0.0,0.03264]
[1776705429581,75.88,75664.58,112.6,-0.00028,0.0,0.03224]
[1776705430540,75.88,75664.58,112.6,-0.00028,0.0,0.03224]
[1776705435622,75.88,75669.38,112.6,-0.00028,0.0,0.03202]
[1776705440659,75.88,75669.93,112.6,-0.00028,0.0,0.03199]
[1776705445693,75.88,75677.48,112.6,-0.00028,0.0,0.03164]
[1776705447708,75.88,75690.2,112.6,-0.00027,0.0,0.03106]
[1776705448715,75.88,75699.29,112.6,-0.00027,0.0,0.03065]
[1776705451736,75.88,75717.58,112.6,-0.00026,0.0,0.02963]
[1776705456800,75.88,75720.55,112.6,-0.00026,0.0,0.0295]
[1776705461838,75.88,75726.11,112.6,-0.00025,0.0,0.02926]
[1776705464778,75.88,75729.74,112.6,-0.00025,0.0,0.0291]
[1776705472916,75.88,75747.79,112.6,-0.00024,0.0,0.02834]
[1776705476685,75.88,75746.92,112.6,-0.00024,0.0,0.02838]
[1776705481982,75.88,75750.9,112.6,-0.00024,0.0,0.02821]
[1776705487017,75.88,75757.96,112.6,-0.00024,0.0,0.02792]
[1776705490573,75.88,75770.94,112.6,-0.00024,0.0,0.02739]
[1776705492062,75.88,75792.03,112.6,-0.00023,0.0,0.02656]
[1776705497089,75.88,75794.82,112.6,-0.00023,0.0,0.02645]
[1776705501118,75.88,75784.81,112.6,-0.00023,0.0,0.02684]
[1776705506153,75.88,75781.52,112.6,-0.00023,0.0,0.02697]
[1776705511191,75.88,75780.25,112.6,-0.00023,0.0,0.02682]
[1776705516228,75.88,75780.0,112.6,-0.00023,0.0,0.02683]
[1776705520256,75.88,75795.32,112.6,-0.00022,0.0,0.02623]
[1776705521263,75.88,75805.68,112.6,-0.00022,0.0,0.02583]
[1776705523283,75.88,75817.47,112.6,-0.00022,0.0,0.02539]
[1776705524290,75.88,75827.81,112.6,-0.00021,0.0,0.025]
[1776705525300,75.88,75836.47,112.6,-0.00021,0.0,0.02468]
[1776705526305,75.88,75848.87,112.6,-0.00021,0.0,0.02423]
[1776705528327,75.88,75866.66,112.6,-0.0002,0.0,0.0236]
[1776705529513,75.88,75896.5,112.6,-0.00019,0.0,0.02257]
[1776705531365,75.88,75882.85,112.6,-0.0002,0.0,0.02304]
[1776705533379,75.88,75893.25,112.6,-0.00019,0.0,0.02268]
[1776705535392,75.88,75877.22,112.6,-0.0002,0.0,0.02323]
[1776705537406,75.88,75861.09,112.6,-0.0002,0.0,0.02379]
[1776705539423,75.88,75849.95,112.6,-0.00021,0.0,0.02419]
[1776705544464,75.88,75851.6,112.6,-0.00021,0.0,0.02413]
[1776705546481,75.88,75864.87,112.6,-0.0002,0.0,0.02366]
[1776705547488,75.88,75882.77,112.6,-0.0002,0.0,0.02304]
[1776705551519,75.88,75902.41,112.6,-0.00019,0.0,0.02237]
[1776705553532,75.88,75911.01,112.6,-0.00019,0.0,0.02209]
[1776705555546,75.88,75901.84,112.6,-0.00019,0.0,0.02239]
[1776705560581,75.88,75901.69,112.6,-0.00019,0.0,0.0224]
[1776705565615,75.88,75895.15,112.6,-0.00019,0.0,0.02262]
[1776705570650,75.88,75895.85,112.6,-0.00019,0.0,0.02259]
[1776705573672,75.88,75878.44,112.6,-0.0002,0.0,0.02301]
[1776705578707,75.88,75881.16,112.6,-0.00019,0.0,0.02292]
[1776705583741,75.88,75874.33,112.6,-0.0002,0.0,0.02315]
[1776705585761,75.88,75883.1,112.6,-0.00019,0.0,0.02285]
[1776705590797,75.88,75885.36,112.6,-0.00019,0.0,0.02277]
[1776705595832,75.88,75886.45,112.6,-0.00019,0.0,0.02274]
[1776705600870,75.88,75891.66,112.6,-0.00019,0.0,0.02256]
[1776705601884,75.88,75876.36,112.6,-0.0002,0.0,0.02308]
[1776705603893,75.88,75857.49,112.6,-0.0002,0.0,0.02374]
[1776705605014,75.88,75848.34,112.6,-0.0002,0.0,0.02407]
[1776705607364,75.88,75839.11,112.6,-0.00021,0.0,0.0244]
[1776705607922,75.88,75826.87,112.6,-0.00021,0.0,0.02485]
[1776705610414,75.88,75814.67,112.6,-0.00022,0.0,0.0253]
[1776705612958,75.88,75825.85,112.6,-0.00021,0.0,0.02488]
[1776705617995,75.88,75830.69,112.6,-0.00021,0.0,0.02471]
[1776705620015,75.88,75820.43,112.6,-0.00021,0.0,0.02508]
[1776705624058,75.88,75807.95,112.6,-0.00022,0.0,0.02555]
[1776705625060,75.88,75786.08,112.6,-0.00023,0.0,0.02639]
[1776705630104,75.88,75780.53,112.6,-0.00023,0.0,0.02661]
[1776705631112,75.88,75786.67,112.6,-0.00022,0.0,0.02617]
[1776705636147,75.88,75785.33,112.6,-0.00023,0.0,0.02622]
[1776705641183,75.88,75778.55,112.6,-0.00023,0.0,0.02649]
[1776705646218,75.88,75780.93,112.6,-0.00023,0.0,0.0264]
[1776705651255,75.88,75787.16,112.6,-0.00022,0.0,0.02615]
[1776705656290,75.88,75779.96,112.6,-0.00023,0.0,0.02643]
[1776705661325,75.88,75793.25,112.6,-0.00022,0.0,0.02592]
[1776705666360,75.88,75800.02,112.6,-0.00022,0.0,0.02566]
[1776705671395,75.88,75818.08,112.6,-0.00021,0.0,0.02498]
[1776705673410,75.88,75827.61,112.6,-0.00021,0.0,0.02463]
[1776705678445,75.88,75828.95,112.6,-0.00021,0.0,0.02458]
[1776705678939,75.88,75828.95,112.6,-0.00021,0.0,0.02458]
[1776705682473,75.88,75814.65,112.6,-0.00021,0.0,0.02511]
[1776705686501,75.88,75805.82,112.6,-0.00022,0.0,0.02544]
[1776705691535,75.88,75803.4,112.6,-0.00022,0.0,0.02534]
[1776705696571,75.88,75804.8,112.6,-0.00022,0.0,0.02529]
[1776705701620,75.88,75805.22,112.6,-0.00022,0.0,0.02527]
[1776705707647,75.88,75807.22,112.6,-0.00022,0.0,0.0252]
[1776705709662,75.88,75818.34,112.6,-0.00021,0.0,0.02478]
[1776705714697,75.88,75823.5,112.6,-0.00021,0.0,0.02459]
[1776705719736,75.88,75807.4,112.6,-0.00022,0.0,0.02519]
[1776705722757,75.88,75817.12,112.6,-0.00021,0.0,0.02483]
[1776705724770,75.88,75827.95,112.6,-0.00021,0.0,0.02443]
[1776705729809,75.88,75830.1,112.6,-0.00021,0.0,0.02435]
[1776705734844,75.88,75825.26,112.6,-0.00021,0.0,0.02453]
[1776705739950,75.88,75822.73,112.6,-0.00021,0.0,0.02462]
[1776705744928,75.88,75812.92,112.6,-0.00021,0.0,0.02498]
[1776705749966,75.88,75812.9,112.6,-0.00021,0.0,0.02499]
[1776705750976,75.88,75822.08,112.6,-0.00021,0.0,0.02465]
[1776705751981,75.88,75828.36,112.6,-0.00021,0.0,0.02423]
[1776705757016,75.88,75833.07,112.6,-0.00021,0.0,0.02406]
[1776705762052,75.88,75833.73,112.6,-0.00021,0.0,0.02404]
[1776705767089,75.88,75827.94,112.6,-0.00021,0.0,0.02425]
[1776705769103,75.88,75813.63,112.6,-0.00021,0.0,0.02477]
[1776705771117,75.88,75799.92,112.6,-0.00022,0.0,0.02528]
[1776705776152,75.88,75804.08,112.6,-0.00022,0.0,0.02512]
[1776705781198,75.88,75817.61,112.6,-0.00021,0.0,0.02462]
[1776705786237,75.88,75814.56,112.6,-0.00021,0.0,0.02474]
[1776705787243,75.88,75805.95,112.6,-0.00021,0.0,0.02505]
[1776705792282,75.88,75797.8,112.6,-0.00022,0.0,0.02536]
[1776705797321,75.88,75787.34,112.6,-0.00022,0.0,0.02576]
[1776705802356,75.88,75776.36,112.6,-0.00022,0.0,0.02618]
[1776705805378,75.88,75764.4,112.6,-0.00023,0.0,0.02665]
[1776705810414,75.88,75761.49,112.6,-0.00023,0.0,0.02676]
[1776705811421,75.88,75767.54,112.6,-0.00023,0.0,0.02632]
[1776705813435,75.88,75779.42,112.6,-0.00022,0.0,0.02586]
[1776705818470,75.88,75781.96,112.6,-0.00022,0.0,0.02577]
[1776705823511,75.88,75778.47,112.6,-0.00022,0.0,0.0259]
[1776705828548,75.88,75782.84,112.6,-0.00022,0.0,0.02573]
[1776705832581,75.88,75799.98,112.6,-0.00021,0.0,0.02509]
[1776705837616,75.88,75803.12,112.6,-0.00021,0.0,0.02497]
[1776705839630,75.88,75812.87,112.6,-0.00021,0.0,0.02461]
[1776705843658,75.88,75821.49,112.6,-0.00021,0.0,0.0243]
[1776705848695,75.88,75820.47,112.6,-0.00021,0.0,0.02433]
[1776705853730,75.88,75820.8,112.6,-0.00021,0.0,0.02432]
[1776705856751,75.88,75811.16,112.6,-0.00021,0.0,0.02467]
[1776705861786,75.88,75820.36,112.6,-0.00021,0.0,0.02434]
[1776705866821,75.88,75820.76,112.6,-0.00021,0.0,0.02432]
[1776705871856,75.88,75820.69,112.6,-0.00021,0.0,0.02414]
[1776705876891,75.88,75828.53,112.6,-0.0002,0.0,0.02386]
[1776705879912,75.88,75818.7,112.6,-0.00021,0.0,0.02421]
[1776705884947,75.88,75813.3,112.6,-0.00021,0.0,0.02441]
[1776705889993,75.88,75804.88,112.6,-0.00021,0.0,0.02472]
[1776705892015,75.88,75793.07,112.6,-0.00022,0.0,0.02515]
[1776705897043,75.88,75788.17,112.6,-0.00022,0.0,0.02534]
[1776705902080,75.88,75790.27,112.6,-0.00022,0.0,0.02526]
[1776705907114,75.88,75788.26,112.6,-0.00022,0.0,0.02533]
[1776705912148,75.88,75775.7,112.6,-0.00022,0.0,0.02581]
[1776705917184,75.88,75774.5,112.6,-0.00022,0.0,0.02586]
[1776705918194,75.88,75765.98,112.6,-0.00023,0.0,0.02619]
[1776705923228,75.88,75762.78,112.6,-0.00023,0.0,0.02631]
[1776705928263,75.88,75774.01,112.6,-0.00022,0.0,0.02588]
[1776705931015,75.88,75775.15,112.6,-0.00022,0.0,0.02583]
[1776705936319,75.88,75767.89,112.6,-0.00022,0.0,0.02592]
[1776705941354,75.88,75765.81,112.6,-0.00022,0.0,0.026]
[1776705943370,75.88,75754.11,112.6,-0.00023,0.0,0.02645]
[1776705947398,75.88,75763.55,112.6,-0.00022,0.0,0.02608]
[1776705950419,75.88,75773.39,112.6,-0.00022,0.0,0.0257]
[1776705952433,75.88,75786.24,112.6,-0.00022,0.0,0.02522]
[1776705958474,75.88,75782.32,112.6,-0.00022,0.0,0.02537]
[1776705963511,75.88,75775.45,112.6,-0.00022,0.0,0.02563]
[1776705969553,75.88,75781.53,112.6,-0.00022,0.0,0.0254]
[1776705975027,75.88,75789.41,112.6,-0.00022,0.0,0.0251]
[1776705977610,75.88,75776.86,112.6,-0.00022,0.0,0.02557]
[1776705979627,75.88,75763.43,112.6,-0.00022,0.0,0.02609]
[1776705981641,75.88,75772.5,112.6,-0.00022,0.0,0.02574]
[1776705984662,75.88,75784.12,112.6,-0.00022,0.0,0.0253]
[1776705989697,75.88,75785.11,112.6,-0.00022,0.0,0.02526]
[1776705991710,75.88,75789.31,112.6,-0.00021,0.0,0.02491]
[1776705996746,75.88,75788.6,112.6,-0.00021,0.0,0.02494]
[1776706001781,75.88,75788.85,112.6,-0.00021,0.0,0.02493]
[1776706007825,75.88,75789.04,112.6,-0.00021,0.0,0.02492]
[1776706012860,75.88,75790.08,112.6,-0.00021,0.0,0.02488]
[1776706015881,75.88,75777.64,112.6,-0.00022,0.0,0.02535]
[1776706020916,75.88,75776.4,112.6,-0.00022,0.0,0.0254]
[1776706025956,75.88,75783.21,112.6,-0.00022,0.0,0.02514]
[1776706029983,75.88,75773.46,112.6,-0.00022,0.0,0.02551]
[1776706035018,75.88,75782.42,112.6,-0.00022,0.0,0.02517]
[1776706039046,75.88,75791.55,112.6,-0.00021,0.0,0.02483]
[1776706042067,75.88,75778.23,112.6,-0.00022,0.0,0.02533]
[1776706047101,75.88,75778.98,112.6,-0.00022,0.0,0.0253]
[1776706052137,75.88,75780.36,112.6,-0.00022,0.0,0.02506]
[1776706057171,75.88,75777.55,112.6,-0.00022,0.0,0.02516]
[1776706062207,75.88,75771.99,112.6,-0.00022,0.0,0.02537]
[1776706067242,75.88,75778.88,112.6,-0.00022,0.0,0.02511]
[1776706070263,75.88,75789.59,112.6,-0.00021,0.0,0.02471]
[1776706075298,75.88,75790.93,112.6,-0.00021,0.0,0.02466]
[1776706080333,75.88,75785.34,112.6,-0.00021,0.0,0.02487]
[1776706083354,75.88,75769.09,112.6,-0.00022,0.0,0.02548]
[1776706084361,75.88,75758.44,112.6,-0.00022,0.0,0.02589]
[1776706087392,75.88,75745.74,112.6,-0.00023,0.0,0.02638]
[1776706090406,75.88,75737.17,112.6,-0.00023,0.0,0.02672]
[1776706095441,75.88,75731.05,112.6,-0.00023,0.0,0.02696]
[1776706100475,75.88,75731.36,112.6,-0.00023,0.0,0.02695]
[1776706105511,75.88,75733.61,112.6,-0.00023,0.0,0.02686]
[1776706110546,75.88,75733.72,112.6,-0.00023,0.0,0.02685]
[1776706112560,75.88,75740.59,112.6,-0.00023,0.0,0.02638]
[1776706113567,75.88,75750.89,112.6,-0.00022,0.0,0.02598]
[1776706117595,75.88,75760.78,112.6,-0.00022,0.0,0.0256]
[1776706122634,75.88,75761.05,112.6,-0.00022,0.0,0.02559]
[1776706127668,75.88,75757.39,112.6,-0.00022,0.0,0.02573]
[1776706132704,75.88,75756.26,112.6,-0.00022,0.0,0.02577]
[1776706137739,75.88,75763.96,112.6,-0.00022,0.0,0.02548]
[1776706140760,75.88,75772.99,112.6,-0.00022,0.0,0.02514]
[1776706145795,75.88,75768.62,112.6,-0.00022,0.0,0.0253]
[1776706150830,75.88,75773.71,112.6,-0.00022,0.0,0.02511]
[1776706153851,75.88,75782.55,112.6,-0.00021,0.0,0.02478]
[1776706158886,75.88,75778.33,112.6,-0.00021,0.0,0.02494]
[1776706163921,75.88,75781.83,112.6,-0.00021,0.0,0.02481]
[1776706168955,75.88,75784.31,112.6,-0.00021,0.0,0.02472]
[1776706173990,75.88,75783.56,112.6,-0.00021,0.0,0.02456]
[1776706179026,75.88,75781.34,112.6,-0.00021,0.0,0.02464]
[1776706183054,75.88,75768.03,112.6,-0.00022,0.0,0.02513]
[1776706184061,75.88,75757.19,112.6,-0.00022,0.0,0.02554]
[1776706189096,75.88,75761.61,112.6,-0.00022,0.0,0.02538]
[1776706194130,75.88,75760.44,112.6,-0.00022,0.0,0.02542]
[1776706199173,75.88,75754.83,112.6,-0.00022,0.0,0.02563]
[1776706203204,75.88,75743.69,112.6,-0.00022,0.0,0.02606]
[1776706205218,75.88,75753.31,112.6,-0.00022,0.0,0.02569]
[1776706207237,75.88,75763.35,112.6,-0.00022,0.0,0.02531]
[1776706211260,75.88,75773.9,112.6,-0.00021,0.0,0.02492]
[1776706216295,75.88,75767.28,112.6,-0.00022,0.0,0.02516]
[1776706221330,75.88,75758.56,112.6,-0.00022,0.0,0.02549]
[1776706226365,75.88,75754.42,112.6,-0.00022,0.0,0.02565]
[1776706231399,75.88,75741.15,112.6,-0.00022,0.0,0.02596]
[1776706236435,75.88,75742.49,112.6,-0.00022,0.0,0.02591]
[1776706240462,75.88,75731.74,112.6,-0.00023,0.0,0.02633]
[1776706243484,75.88,75717.07,112.6,-0.00023,0.0,0.02691]
[1776706247515,75.88,75705.34,112.6,-0.00024,0.0,0.02738]
[1776706252550,75.88,75701.11,112.6,-0.00024,0.0,0.02755]
[1776706257586,75.88,75697.7,112.6,-0.00024,0.0,0.02769]
[1776706258593,75.88,75687.89,112.6,-0.00024,0.0,0.0281]
[1776706263628,75.88,75670.87,112.6,-0.00025,0.0,0.02882]
[1776706267659,75.88,75654.24,112.6,-0.00026,0.0,0.02953]
[1776706272696,75.88,75649.86,112.6,-0.00026,0.0,0.02972]
[1776706277731,75.88,75654.53,112.6,-0.00026,0.0,0.02952]
[1776706278753,75.88,75663.1,112.6,-0.00025,0.0,0.02915]
[1776706283789,75.88,75655.15,112.6,-0.00026,0.0,0.02949]
[1776706288824,75.88,75661.99,112.6,-0.00025,0.0,0.0292]
[1776706293858,75.88,75652.98,112.6,-0.00026,0.0,0.02937]
[1776706297887,75.88,75643.62,112.6,-0.00026,0.0,0.02977]
[1776706302922,75.88,75644.5,112.6,-0.00026,0.0,0.02974]
[1776706307957,75.88,75658.9,112.6,-0.00025,0.0,0.02911]
[1776706311986,75.88,75669.04,112.6,-0.00025,0.0,0.02868]
[1776706315008,75.88,75679.94,112.6,-0.00025,0.0,0.02822]
[1776706317024,75.88,75690.53,112.6,-0.00024,0.0,0.02778]
[1776706322059,75.88,75685.32,112.6,-0.00024,0.0,0.028]
[1776706326087,75.88,75675.31,112.6,-0.00025,0.0,0.02841]
[1776706331121,75.88,75672.52,112.6,-0.00025,0.0,0.02853]
[1776706336158,75.88,75670.88,112.6,-0.00025,0.0,0.0286]
[1776706341193,75.88,75683.8,112.6,-0.00024,0.0,0.02806]
[1776706346227,75.88,75682.94,112.6,-0.00024,0.0,0.02809]
[1776706351268,75.88,75670.07,112.6,-0.00025,0.0,0.02842]
[1776706356307,75.88,75674.71,112.6,-0.00025,0.0,0.02823]
[1776706361342,75.88,75682.73,112.6,-0.00024,0.0,0.02789]
[1776706366377,75.88,75689.99,112.6,-0.00024,0.0,0.02759]
[1776706371412,75.88,75697.34,112.6,-0.00024,0.0,0.02729]
[1776706376447,75.88,75694.86,112.6,-0.00024,0.0,0.02739]
[1776706381482,75.88,75697.36,112.6,-0.00024,0.0,0.02729]
[1776706384503,75.88,75686.2,112.6,-0.00024,0.0,0.02775]
[1776706385510,75.88,75672.38,112.6,-0.00025,0.0,0.02832]
[1776706390545,75.88,75669.94,112.6,-0.00025,0.0,0.02843]
[1776706394573,75.88,75678.85,112.6,-0.00024,0.0,0.02805]
[1776706399608,75.88,75686.27,112.6,-0.00024,0.0,0.02775]
[1776706404643,75.88,75693.67,112.6,-0.00024,0.0,0.02744]
[1776706409677,75.88,75700.04,112.6,-0.00024,0.0,0.02718]
[1776706414713,75.88,75702.84,112.6,-0.00023,0.0,0.02687]
[1776706419756,75.88,75702.8,112.6,-0.00023,0.0,0.02687]
[1776706425797,75.88,75704.27,112.6,-0.00023,0.0,0.02681]
[1776706430833,75.88,75703.33,112.6,-0.00023,0.0,0.02685]
[1776706434860,75.88,75712.65,112.6,-0.00023,0.0,0.02648]
[1776706439896,75.88,75705.44,112.6,-0.00023,0.0,0.02676]
[1776706444931,75.88,75703.5,112.6,-0.00023,0.0,0.02684]
[1776706449965,75.88,75695.33,112.6,-0.00024,0.0,0.02717]
[1776706456026,75.88,75695.28,112.6,-0.00024,0.0,0.02717]
[1776706458038,75.88,75707.74,112.6,-0.00023,0.0,0.02667]
[1776706463067,75.88,75706.55,112.6,-0.00023,0.0,0.02672]
[1776706468101,75.88,75705.45,112.6,-0.00023,0.0,0.02676]
[1776706473136,75.88,75696.92,112.6,-0.00023,0.0,0.0269]
[1776706478172,75.88,75694.81,112.6,-0.00023,0.0,0.02698]
[1776706481193,75.88,75706.83,112.6,-0.00023,0.0,0.02651]
[1776706486227,75.88,75713.53,112.6,-0.00023,0.0,0.02624]
[1776706491263,75.88,75712.69,112.6,-0.00023,0.0,0.02628]
[1776706496300,75.88,75708.69,112.6,-0.00023,0.0,0.02643]
[1776706500327,75.88,75699.01,112.6,-0.00023,0.0,0.02682]
[1776706505362,75.88,75686.18,112.6,-0.00024,0.0,0.02733]
[1776706510396,75.88,75683.76,112.6,-0.00024,0.0,0.02743]
[1776706514425,75.88,75692.22,112.6,-0.00024,0.0,0.02709]
[1776706517449,75.88,75704.63,112.6,-0.00023,0.0,0.02659]
[1776706522481,75.88,75703.12,112.6,-0.00023,0.0,0.02665]
[1776706529530,75.88,75696.4,112.6,-0.00023,0.0,0.02692]
[1776706533559,75.88,75700.38,112.6,-0.00023,0.0,0.02656]
[1776706538595,75.88,75680.68,112.6,-0.00024,0.0,0.02735]
[1776706540609,75.88,75690.81,112.6,-0.00023,0.0,0.02694]
[1776706541617,75.88,75701.0,112.6,-0.00023,0.0,0.02653]
[1776706545650,75.88,75712.89,112.6,-0.00023,0.0,0.02607]
[1776706548672,75.88,75722.83,112.6,-0.00022,0.0,0.02568]
[1776706551693,75.88,75713.78,112.6,-0.00023,0.0,0.02603]
[1776706556728,75.88,75712.0,112.6,-0.00023,0.0,0.0261]
[1776706560756,75.88,75699.14,112.6,-0.00023,0.0,0.02661]
[1776706565792,75.88,75711.74,112.6,-0.00023,0.0,0.02611]
[1776706567816,75.88,75725.25,112.6,-0.00022,0.0,0.02559]
[1776706572860,75.88,75720.59,112.6,-0.00022,0.0,0.02577]
[1776706578208,75.88,75715.13,112.6,-0.00023,0.0,0.02598]
[1776706578308,75.88,75695.77,112.6,-0.00023,0.0,0.02674]
[1776706578904,75.88,75683.16,112.6,-0.00024,0.0,0.02725]
[1776706581925,75.88,75673.83,112.6,-0.00024,0.0,0.02763]
[1776706586960,75.88,75672.32,112.6,-0.00024,0.0,0.02769]
[1776706592143,75.88,75671.94,112.6,-0.00024,0.0,0.02771]
[1776706594323,75.88,75683.59,112.6,-0.00024,0.0,0.02703]
[1776706600818,75.88,75679.65,112.6,-0.00024,0.0,0.02718]
[1776706610123,75.88,75696.98,112.6,-0.00023,0.0,0.02649]
[1776706615158,75.88,75704.28,112.6,-0.00023,0.0,0.0262]
[1776706620193,75.88,75701.36,112.6,-0.00023,0.0,0.02632]
[1776706622207,75.88,75711.85,112.6,-0.00022,0.0,0.02591]
[1776706625228,75.88,75720.86,112.6,-0.00022,0.0,0.02556]
[1776706630269,75.88,75719.03,112.6,-0.00022,0.0,0.02563]
[1776706635306,75.88,75707.61,112.6,-0.00023,0.0,0.02607]
[1776706637320,75.88,75699.13,112.6,-0.00023,0.0,0.02641]
[1776706642355,75.88,75699.1,112.6,-0.00023,0.0,0.02641]
[1776706646382,75.88,75709.16,112.6,-0.00023,0.0,0.02601]
[1776706651419,75.88,75712.92,112.6,-0.00022,0.0,0.02567]
[1776706652425,75.88,75724.11,112.6,-0.00022,0.0,0.02524]
[1776706654444,75.88,75732.71,112.6,-0.00022,0.0,0.02492]
[1776706659478,75.88,75734.25,112.6,-0.00021,0.0,0.02486]
[1776706664514,75.88,75732.99,112.6,-0.00022,0.0,0.02491]
[1776706669556,75.88,75737.45,112.6,-0.00021,0.0,0.02474]
[1776706674591,75.88,75736.04,112.6,-0.00021,0.0,0.0248]
[1776706679627,75.88,75742.57,112.6,-0.00021,0.0,0.02456]
[1776706682648,75.88,75753.15,112.6,-0.00021,0.0,0.02417]
[1776706684662,75.88,75762.22,112.6,-0.00021,0.0,0.02384]
[1776706687685,75.88,75749.42,112.6,-0.00021,0.0,0.0243]
[1776706693726,75.88,75747.07,112.6,-0.00021,0.0,0.02439]
[1776706698762,75.88,75753.04,112.6,-0.00021,0.0,0.02417]
[1776706703798,75.88,75754.76,112.6,-0.00021,0.0,0.02411]
[1776706708833,75.88,75755.99,112.6,-0.00021,0.0,0.02407]
[1776706712861,75.88,75760.74,112.6,-0.0002,0.0,0.02371]
[1776706717897,75.88,75761.66,112.6,-0.0002,0.0,0.02368]
[1776706722932,75.88,75765.15,112.6,-0.0002,0.0,0.02355]
[1776706727966,75.88,75773.33,112.6,-0.0002,0.0,0.02326]
[1776706733001,75.88,75772.95,112.6,-0.0002,0.0,0.02328]
[1776706738041,75.88,75779.14,112.6,-0.0002,0.0,0.02306]
[1776706740057,75.88,75792.08,112.6,-0.00019,0.0,0.02261]
[1776706741063,75.88,75802.22,112.6,-0.00019,0.0,0.02227]
[1776706746098,75.88,75805.95,112.6,-0.00019,0.0,0.02215]
[1776706751135,75.88,75799.6,112.6,-0.00019,0.0,0.02236]
[1776706754155,75.88,75808.69,112.6,-0.00019,0.0,0.02205]
[1776706759191,75.88,75813.83,112.6,-0.00019,0.0,0.02188]
[1776706764226,75.88,75818.8,112.6,-0.00019,0.0,0.02172]
[1776706765233,75.88,75827.46,112.6,-0.00018,0.0,0.02144]
[1776706767247,75.88,75840.14,112.6,-0.00018,0.0,0.02103]
[1776706772282,75.88,75838.27,112.6,-0.00018,0.0,0.02092]
[1776706777317,75.88,75846.42,112.6,-0.00018,0.0,0.02066]
[1776706782351,75.88,75853.98,112.6,-0.00017,0.0,0.02043]
[1776706787386,75.88,75853.74,112.6,-0.00017,0.0,0.02043]
[1776706791415,75.88,75833.58,112.6,-0.00018,0.0,0.02107]
[1776706793429,75.88,75821.92,112.6,-0.00018,0.0,0.02145]
[1776706797457,75.88,75812.01,112.6,-0.00019,0.0,0.02177]
[1776706799471,75.88,75802.92,112.6,-0.00019,0.0,0.02207]
[1776706804506,75.88,75800.57,112.6,-0.00019,0.0,0.02215]
[1776706808535,75.88,75790.35,112.6,-0.00019,0.0,0.0225]
[1776706810549,75.88,75779.59,112.6,-0.0002,0.0,0.02287]
[1776706814578,75.88,75793.17,112.6,-0.00019,0.0,0.0224]
[1776706819612,75.88,75798.18,112.6,-0.00019,0.0,0.02223]
[1776706822634,75.88,75781.71,112.6,-0.0002,0.0,0.02279]
[1776706827669,75.88,75780.16,112.6,-0.0002,0.0,0.02285]
[1776706831697,75.88,75790.26,112.6,-0.00019,0.0,0.02232]
[1776706836732,75.88,75794.06,112.6,-0.00019,0.0,0.0222]
[1776706841768,75.88,75794.85,112.6,-0.00019,0.0,0.02217]
[1776706846804,75.88,75800.05,112.6,-0.00019,0.0,0.022]
[1776706851839,75.88,75802.08,112.6,-0.00019,0.0,0.02193]
[1776706852619,75.88,75802.08,112.6,-0.00019,0.0,0.02193]
[1776706852853,75.88,75836.88,112.6,-0.00018,0.0,0.0208]
[1776706853368,75.88,75836.88,112.6,-0.00018,0.0,0.0208]
[1776706853855,75.88,75862.08,112.6,-0.00017,0.0,0.02001]
[1776706855869,75.88,75846.84,112.6,-0.00017,0.0,0.02049]
[1776706861717,75.88,75847.87,112.6,-0.00017,0.0,0.02045]
[1776706866946,75.88,75830.49,112.6,-0.00018,0.0,0.021]
[1776706868959,75.88,75821.75,112.6,-0.00018,0.0,0.02128]
[1776706874047,75.88,75826.61,112.6,-0.00018,0.0,0.02113]
[1776706876019,75.88,75838.8,112.6,-0.00018,0.0,0.02074]
[1776706881052,75.88,75836.62,112.6,-0.00018,0.0,0.02081]
[1776706886087,75.88,75834.42,112.6,-0.00018,0.0,0.02088]
[1776706891122,75.88,75839.59,112.6,-0.00018,0.0,0.02055]
[1776706895153,75.88,75829.37,112.6,-0.00018,0.0,0.02087]
[1776706900188,75.88,75830.38,112.6,-0.00018,0.0,0.02084]
[1776706905223,75.88,75828.46,112.6,-0.00018,0.0,0.0209]
[1776706910258,75.88,75830.11,112.6,-0.00018,0.0,0.02085]
[1776706915293,75.88,75831.85,112.6,-0.00018,0.0,0.02079]
[1776706920400,75.88,75826.21,112.6,-0.00018,0.0,0.02097]
[1776706923421,75.88,75835.49,112.6,-0.00018,0.0,0.02068]
[1776706926442,75.88,75851.27,112.6,-0.00017,0.0,0.02019]
[1776706931457,75.88,75847.46,112.6,-0.00017,0.0,0.0203]
[1776706934500,75.88,75859.53,112.6,-0.00017,0.0,0.01993]
[1776706938530,75.88,75873.75,112.6,-0.00017,0.0,0.0195]
[1776706943566,75.88,75863.24,112.6,-0.00017,0.0,0.01982]
[1776706947594,75.88,75854.52,112.6,-0.00017,0.0,0.02009]
[1776706949682,75.88,75841.48,112.6,-0.00017,0.0,0.02049]
[1776706954717,75.88,75828.21,112.6,-0.00018,0.0,0.02074]
[1776706956731,75.88,75819.3,112.6,-0.00018,0.0,0.02103]
[1776706961766,75.88,75820.56,112.6,-0.00018,0.0,0.02099]
[1776706966801,75.88,75819.99,112.6,-0.00018,0.0,0.021]
[1776706971841,75.88,75816.36,112.6,-0.00018,0.0,0.02112]
[1776706976876,75.88,75816.94,112.6,-0.00018,0.0,0.0211]
[1776706981373,75.88,75812.79,112.6,-0.00018,0.0,0.02124]
[1776706982892,75.88,75808.49,112.6,-0.00018,0.0,0.02137]
[1776706987953,75.88,75805.89,112.6,-0.00018,0.0,0.02146]
[1776706990975,75.88,75814.85,112.6,-0.00018,0.0,0.02117]
[1776706993996,75.88,75823.35,112.6,-0.00018,0.0,0.0209]
[1776706999033,75.88,75823.97,112.6,-0.00018,0.0,0.02088]
[1776707004068,75.88,75830.45,112.6,-0.00018,0.0,0.02067]
[1776707009103,75.88,75829.08,112.6,-0.00018,0.0,0.02071]
[1776707014138,75.88,75828.87,112.6,-0.00018,0.0,0.02056]
[1776707019173,75.88,75830.04,112.6,-0.00018,0.0,0.02052]
[1776707024208,75.88,75825.81,112.6,-0.00018,0.0,0.02065]
[1776707029250,75.88,75825.73,112.6,-0.00018,0.0,0.02066]
[1776707034285,75.88,75828.69,112.6,-0.00018,0.0,0.02056]
[1776707039320,75.88,75825.87,112.6,-0.00018,0.0,0.02065]
[1776707042342,75.88,75813.54,112.6,-0.00018,0.0,0.02104]
[1776707047376,75.88,75810.07,112.6,-0.00018,0.0,0.02115]
[1776707049390,75.88,75819.81,112.6,-0.00018,0.0,0.02084]
[1776707053424,75.88,75828.24,112.6,-0.00018,0.0,0.02058]
[1776707058459,75.88,75835.34,112.6,-0.00017,0.0,0.02036]
[1776707060472,75.88,75844.96,112.6,-0.00017,0.0,0.02006]
[1776707065510,75.88,75837.16,112.6,-0.00017,0.0,0.0203]
[1776707066517,75.88,75828.46,112.6,-0.00018,0.0,0.02057]
[1776707072559,75.88,75827.16,112.6,-0.00017,0.0,0.02045]
[1776707077594,75.88,75822.73,112.6,-0.00018,0.0,0.02059]
[1776707082629,75.88,75823.28,112.6,-0.00018,0.0,0.02057]
[1776707085650,75.88,75813.21,112.6,-0.00018,0.0,0.02089]
[1776707090696,75.88,75807.61,112.6,-0.00018,0.0,0.02107]
[1776707091703,75.88,75796.03,112.6,-0.00018,0.0,0.02144]
[1776707096737,75.88,75793.61,112.6,-0.00018,0.0,0.02152]
[1776707101773,75.88,75793.69,112.6,-0.00018,0.0,0.02152]
[1776707104794,75.88,75785.08,112.6,-0.00019,0.0,0.0218]
[1776707111843,75.88,75789.24,112.6,-0.00019,0.0,0.02166]
[1776707113857,75.88,75799.24,112.6,-0.00018,0.0,0.02134]
[1776707118892,75.88,75790.38,112.6,-0.00019,0.0,0.02163]
[1776707123927,75.88,75786.21,112.6,-0.00019,0.0,0.02176]
[1776707126948,75.88,75776.31,112.6,-0.00019,0.0,0.02209]
[1776707131984,75.88,75765.79,112.6,-0.00019,0.0,0.02227]
[1776707136042,75.88,75750.82,112.6,-0.0002,0.0,0.02278]
[1776707136539,75.88,75750.82,112.6,-0.0002,0.0,0.02278]
[1776707139047,75.88,75735.86,112.6,-0.0002,0.0,0.02331]
[1776707144082,75.88,75734.35,112.6,-0.0002,0.0,0.02336]
[1776707150123,75.88,75736.99,112.6,-0.0002,0.0,0.02327]
[1776707155159,75.88,75736.44,112.6,-0.0002,0.0,0.02329]
[1776707159871,75.88,75736.22,112.6,-0.0002,0.0,0.02329]
[1776707165229,75.88,75735.36,112.6,-0.0002,0.0,0.02332]
[1776707166311,75.88,75750.99,112.6,-0.0002,0.0,0.02278]
[1776707169257,75.88,75759.58,112.6,-0.00019,0.0,0.02248]
[1776707174292,75.88,75739.37,112.6,-0.0002,0.0,0.02318]
[1776707179327,75.88,75733.33,112.6,-0.0002,0.0,0.0234]
[1776707181341,75.88,75756.42,112.6,-0.00019,0.0,0.02259]
[1776707186377,75.88,75763.17,112.6,-0.00019,0.0,0.02236]
[1776707191412,75.88,75767.81,112.6,-0.00019,0.0,0.02203]
[1776707191580,75.88,75767.81,112.6,-0.00019,0.0,0.02203]
[1776707197454,75.88,75774.16,112.6,-0.00019,0.0,0.02182]
[1776707202489,75.88,75776.63,112.6,-0.00019,0.0,0.02174]
[1776707206516,75.88,75764.69,112.6,-0.00019,0.0,0.02213]
[1776707211552,75.88,75766.49,112.6,-0.00019,0.0,0.02207]
[1776707216590,75.88,75773.96,112.6,-0.00019,0.0,0.02182]
[1776707221621,75.88,75773.2,112.6,-0.00019,0.0,0.02185]
[1776707226657,75.88,75767.36,112.6,-0.00019,0.0,0.02204]
[1776707231692,75.88,75768.97,112.6,-0.00019,0.0,0.02199]
[1776707237733,75.88,75775.0,112.6,-0.00019,0.0,0.02179]
[1776707242769,75.88,75775.21,112.6,-0.00019,0.0,0.02178]
[1776707247804,75.88,75776.04,112.6,-0.00019,0.0,0.02176]
[1776707252839,75.88,75776.22,112.6,-0.00019,0.0,0.02158]
[1776707257879,75.88,75775.03,112.6,-0.00019,0.0,0.02162]
[1776707261907,75.88,75783.83,112.6,-0.00018,0.0,0.02133]
[1776707266942,75.88,75786.37,112.6,-0.00018,0.0,0.02125]
[1776707271978,75.88,75786.69,112.6,-0.00018,0.0,0.02124]
[1776707273993,75.88,75764.56,112.6,-0.00019,0.0,0.02196]
[1776707279028,75.88,75762.07,112.6,-0.00019,0.0,0.02205]
[1776707284063,75.88,75766.45,112.6,-0.00019,0.0,0.0219]
[1776707289097,75.88,75768.94,112.6,-0.00019,0.0,0.02182]
[1776707294133,75.88,75767.74,112.6,-0.00019,0.0,0.02186]
[1776707299167,75.88,75775.69,112.6,-0.00019,0.0,0.02159]
[1776707300175,75.88,75784.63,112.6,-0.00018,0.0,0.0213]
[1776707305209,75.88,75793.16,112.6,-0.00018,0.0,0.02103]
[1776707308231,75.88,75808.31,112.6,-0.00018,0.0,0.02055]
[1776707311251,75.88,75812.47,112.6,-0.00017,0.0,0.02025]
[1776707316287,75.88,75818.41,112.6,-0.00017,0.0,0.02007]
[1776707321325,75.88,75811.88,112.6,-0.00017,0.0,0.02027]
[1776707326396,75.88,75818.88,112.6,-0.00017,0.0,0.02005]
[1776707327403,75.88,75827.43,112.6,-0.00017,0.0,0.01979]
[1776707330427,75.88,75837.8,112.6,-0.00017,0.0,0.01948]
[1776707334457,75.88,75852.58,112.6,-0.00016,0.0,0.01904]
[1776707337479,75.88,75862.05,112.6,-0.00016,0.0,0.01877]
[1776707340500,75.88,75871.04,112.6,-0.00016,0.0,0.01851]
[1776707345536,75.88,75873.33,112.6,-0.00016,0.0,0.01844]
[1776707347551,75.88,75900.52,112.6,-0.00015,0.0,0.01768]
[1776707348558,75.88,75889.95,112.6,-0.00015,0.0,0.01798]
[1776707353593,75.88,75884.29,112.6,-0.00015,0.0,0.01813]
[1776707358628,75.88,75893.16,112.6,-0.00015,0.0,0.01789]
[1776707359635,75.88,75904.09,112.6,-0.00015,0.0,0.01759]
[1776707362665,75.88,75913.81,112.6,-0.00015,0.0,0.01732]
[1776707367698,75.88,75909.08,112.6,-0.00015,0.0,0.01745]
[1776707372734,75.88,75910.54,112.6,-0.00015,0.0,0.01727]
[1776707376857,75.88,75929.07,112.6,-0.00014,0.0,0.01678]
[1776707381798,75.88,75917.33,112.6,-0.00014,0.0,0.01709]
[1776707386988,75.88,75913.08,112.6,-0.00015,0.0,0.0172]
[1776707391938,75.88,75912.2,112.6,-0.00015,0.0,0.01722]
[1776707395910,75.88,75944.05,112.6,-0.00014,0.0,0.01639]
[1776707400943,75.88,75952.31,112.6,-0.00014,0.0,0.01618]
[1776707405978,75.88,75949.48,112.6,-0.00014,0.0,0.01626]
[1776707411289,75.88,75946.34,112.6,-0.00014,0.0,0.01634]
[1776707411717,75.88,75946.34,112.6,-0.00014,0.0,0.01634]
[1776707412675,75.88,75945.22,112.6,-0.00014,0.0,0.01636]
[1776707412673,75.88,75969.15,112.6,-0.00013,0.0,0.01576]
[1776707413565,75.88,75988.43,112.6,-0.00013,0.0,0.0153]
[1776707418782,75.88,75993.14,112.6,-0.00013,0.0,0.01518]
[1776707424112,75.88,75992.15,112.6,-0.00013,0.0,0.01521]
[1776707429147,75.88,75988.2,112.6,-0.00013,0.0,0.0153]
[1776707430154,75.88,75976.94,112.6,-0.00013,0.0,0.01557]
[1776707435189,75.88,75972.45,112.6,-0.00013,0.0,0.01555]
[1776707440226,75.88,75964.43,112.6,-0.00013,0.0,0.01575]
[1776707445263,75.88,75962.35,112.6,-0.00013,0.0,0.0158]
[1776707450298,75.88,75957.23,112.6,-0.00013,0.0,0.01593]
[1776707455334,75.88,75954.93,112.6,-0.00013,0.0,0.01598]
[1776707456342,75.88,75988.91,112.6,-0.00013,0.0,0.01516]
[1776707461531,75.88,75993.34,112.6,-0.00013,0.0,0.01505]
[1776707467421,75.88,75992.34,112.6,-0.00013,0.0,0.01508]
[1776707471449,75.88,75982.53,112.6,-0.00013,0.0,0.01531]
[1776707476484,75.88,75977.96,112.6,-0.00013,0.0,0.01542]
[1776707480512,75.88,75968.29,112.6,-0.00013,0.0,0.01565]
[1776707482526,75.88,75958.51,112.6,-0.00013,0.0,0.0159]
[1776707488569,75.88,75958.97,112.6,-0.00013,0.0,0.01588]
[1776707492597,75.88,75927.45,112.6,-0.00014,0.0,0.01655]
[1776707494612,75.88,75911.65,112.6,-0.00014,0.0,0.01696]
[1776707498641,75.88,75920.42,112.6,-0.00014,0.0,0.01673]
[1776707503806,75.88,75921.93,112.6,-0.00014,0.0,0.01669]
[1776707507705,75.88,75931.77,112.6,-0.00014,0.0,0.01643]
[1776707512740,75.88,75932.09,112.6,-0.00014,0.0,0.01643]
[1776707517775,75.88,75919.25,112.6,-0.00014,0.0,0.01676]
[1776707522812,75.88,75918.78,112.6,-0.00014,0.0,0.01677]
[1776707527858,75.88,75916.51,112.6,-0.00014,0.0,0.01683]
[1776707532895,75.88,75918.08,112.6,-0.00014,0.0,0.01679]
[1776707533902,75.88,75928.2,112.6,-0.00014,0.0,0.01653]
[1776707536922,75.88,75938.66,112.6,-0.00014,0.0,0.01626]
[1776707541958,75.88,75941.05,112.6,-0.00014,0.0,0.0162]
[1776707546993,75.88,75942.45,112.6,-0.00014,0.0,0.01616]
[1776707552028,75.88,75935.84,112.6,-0.00014,0.0,0.0162]
[1776707557063,75.88,75932.3,112.6,-0.00014,0.0,0.01628]
[1776707559077,75.88,75920.21,112.6,-0.00014,0.0,0.01659]
[1776707563105,75.88,75910.77,112.6,-0.00014,0.0,0.01684]
[1776707568140,75.88,75912.85,112.6,-0.00014,0.0,0.01679]
[1776707573176,75.88,75909.94,112.6,-0.00014,0.0,0.01686]
[1776707578210,75.88,75905.86,112.6,-0.00014,0.0,0.01697]
[1776707583246,75.88,75904.07,112.6,-0.00014,0.0,0.01702]
[1776707588281,75.88,75902.18,112.6,-0.00014,0.0,0.01707]
[1776707590295,75.88,75892.99,112.6,-0.00015,0.0,0.01731]
[1776707595330,75.88,75897.09,112.6,-0.00015,0.0,0.0172]
[1776707599357,75.88,75910.01,112.6,-0.00014,0.0,0.01686]
[1776707604393,75.88,75905.22,112.6,-0.00014,0.0,0.01699]
[1776707609427,75.88,75899.63,112.6,-0.00015,0.0,0.01713]
[1776707612449,75.88,75880.89,112.6,-0.00015,0.0,0.0175]
[1776707617484,75.88,75879.91,112.6,-0.00015,0.0,0.01752]
[1776707621515,75.88,75870.59,112.6,-0.00015,0.0,0.01778]
[1776707626550,75.88,75865.16,112.6,-0.00015,0.0,0.01793]
[1776707631585,75.88,75861.58,112.6,-0.00015,0.0,0.01803]
[1776707636619,75.88,75848.71,112.6,-0.00016,0.0,0.01839]
[1776707641655,75.88,75852.51,112.6,-0.00016,0.0,0.01828]
[1776707646695,75.88,75847.67,112.6,-0.00016,0.0,0.01842]
[1776707648719,75.88,75836.95,112.6,-0.00016,0.0,0.01873]
[1776707653755,75.88,75838.15,112.6,-0.00016,0.0,0.01869]
[1776707659071,75.88,75845.97,112.6,-0.00016,0.0,0.01847]
[1776707659083,75.88,75858.68,112.6,-0.00015,0.0,0.01811]
[1776707661811,75.88,75867.4,112.6,-0.00015,0.0,0.01787]
[1776707666846,75.88,75871.4,112.6,-0.00015,0.0,0.01775]
[1776707671882,75.88,75878.31,112.6,-0.00015,0.0,0.01742]
[1776707674903,75.88,75890.87,112.6,-0.00015,0.0,0.01708]
[1776707675916,75.88,75905.67,112.6,-0.00014,0.0,0.01669]
[1776707680951,75.88,75909.92,112.6,-0.00014,0.0,0.01658]
[1776707685986,75.88,75916.78,112.6,-0.00014,0.0,0.01641]
[1776707691022,75.88,75915.68,112.6,-0.00014,0.0,0.01644]
[1776707696057,75.88,75913.53,112.6,-0.00014,0.0,0.01649]
[1776707701092,75.88,75914.7,112.6,-0.00014,0.0,0.01646]
[1776707706127,75.88,75914.9,112.6,-0.00014,0.0,0.01646]
[1776707711162,75.88,75914.91,112.6,-0.00014,0.0,0.01646]
[1776707716197,75.88,75909.62,112.6,-0.00014,0.0,0.01659]
[1776707718211,75.88,75899.98,112.6,-0.00014,0.0,0.01684]
[1776707723246,75.88,75899.41,112.6,-0.00014,0.0,0.01686]
[1776707729291,75.88,75898.18,112.6,-0.00014,0.0,0.01689]
[1776707732312,75.88,75883.35,112.6,-0.00015,0.0,0.01714]
[1776707737346,75.88,75881.6,112.6,-0.00015,0.0,0.01719]
[1776707741375,75.88,75867.21,112.6,-0.00015,0.0,0.01758]
[1776707742382,75.88,75857.81,112.6,-0.00015,0.0,0.01784]
[1776707747417,75.88,75853.7,112.6,-0.00015,0.0,0.01795]
[1776707752452,75.88,75849.07,112.6,-0.00015,0.0,0.01808]
[1776707757487,75.88,75851.41,112.6,-0.00015,0.0,0.01801]
[1776707761515,75.88,75865.57,112.6,-0.00015,0.0,0.01762]
[1776707763529,75.88,75878.28,112.6,-0.00015,0.0,0.01728]
[1776707768580,75.88,75886.44,112.6,-0.00015,0.0,0.01706]
[1776707770613,75.88,75896.83,112.6,-0.00014,0.0,0.01679]
[1776707775648,75.88,75897.39,112.6,-0.00014,0.0,0.01677]
[1776707780683,75.88,75894.65,112.6,-0.00014,0.0,0.01684]
[1776707785718,75.88,75891.56,112.6,-0.00014,0.0,0.01692]
[1776707790753,75.88,75891.43,112.6,-0.00014,0.0,0.01693]
[1776707794785,75.88,75896.75,112.6,-0.00014,0.0,0.01665]
[1776707799822,75.88,75899.9,112.6,-0.00014,0.0,0.01657]
[1776707804857,75.88,75897.92,112.6,-0.00014,0.0,0.01662]
[1776707807878,75.88,75907.77,112.6,-0.00014,0.0,0.01636]
[1776707812914,75.88,75914.95,112.6,-0.00014,0.0,0.01618]
[1776707817949,75.88,75912.78,112.6,-0.00014,0.0,0.01624]
[1776707821977,75.88,75902.98,112.6,-0.00014,0.0,0.01649]
[1776707827012,75.88,75897.08,112.6,-0.00014,0.0,0.01664]
[1776707832047,75.88,75896.95,112.6,-0.00014,0.0,0.01664]
[1776707837082,75.88,75892.75,112.6,-0.00014,0.0,0.01675]
[1776707842118,75.88,75893.73,112.6,-0.00014,0.0,0.01673]
[1776707847153,75.88,75893.97,112.6,-0.00014,0.0,0.01672]
[1776707852188,75.88,75894.3,112.6,-0.00014,0.0,0.01657]
[1776707857223,75.88,75892.06,112.6,-0.00014,0.0,0.01663]
[1776707862257,75.88,75892.75,112.6,-0.00014,0.0,0.01661]
[1776707868302,75.88,75877.18,112.6,-0.00014,0.0,0.01702]
[1776707873335,75.88,75877.46,112.6,-0.00014,0.0,0.01701]
[1776707877367,75.88,75889.63,112.6,-0.00014,0.0,0.01669]
[1776707882404,75.88,75896.11,112.6,-0.00014,0.0,0.01653]
[1776707887439,75.88,75902.6,112.6,-0.00014,0.0,0.01636]
[1776707892476,75.88,75905.78,112.6,-0.00014,0.0,0.01628]
[1776707897511,75.88,75903.47,112.6,-0.00014,0.0,0.01634]
[1776707902546,75.88,75901.47,112.6,-0.00014,0.0,0.01639]
[1776707906572,75.88,75902.49,112.6,-0.00014,0.0,0.01636]
[1776707907535,75.88,75902.44,112.6,-0.00014,0.0,0.01636]
[1776707907591,75.88,75951.24,112.6,-0.00013,0.0,0.01516]
[1776707912665,75.88,75953.71,112.6,-0.00013,0.0,0.01497]
[1776707918670,75.88,75983.64,112.6,-0.00012,0.0,0.01428]
[1776707923705,75.88,75983.6,112.6,-0.00012,0.0,0.01428]
[1776707928739,75.88,75981.99,112.6,-0.00012,0.0,0.01432]
[1776707933778,75.88,75980.27,112.6,-0.00012,0.0,0.01436]
[1776707937808,75.88,75970.47,112.6,-0.00012,0.0,0.01458]
[1776707938815,75.88,75958.92,112.6,-0.00013,0.0,0.01485]
[1776707943850,75.88,75959.07,112.6,-0.00013,0.0,0.01485]
[1776707948885,75.88,75957.12,112.6,-0.00013,0.0,0.01489]
[1776707953920,75.88,75951.4,112.6,-0.00013,0.0,0.01503]
[1776707958955,75.88,75946.99,112.6,-0.00013,0.0,0.01513]
[1776707963991,75.88,75945.95,112.6,-0.00013,0.0,0.01516]
[1776707969027,75.88,75944.79,112.6,-0.00013,0.0,0.01518]
[1776707974064,75.88,75946.95,112.6,-0.00013,0.0,0.015]
[1776707977347,75.88,75933.5,112.6,-0.00013,0.0,0.01533]
[1776707978093,75.88,75920.49,112.6,-0.00013,0.0,0.01564]
[1776707983128,75.88,75925.67,112.6,-0.00013,0.0,0.01552]
[1776707989171,75.88,75926.78,112.6,-0.00013,0.0,0.01549]
[1776707994205,75.88,75929.76,112.6,-0.00013,0.0,0.01542]
[1776707999241,75.88,75933.05,112.6,-0.00013,0.0,0.01534]
[1776708001255,75.88,75942.81,112.6,-0.00013,0.0,0.0151]
[1776708003270,75.88,75958.33,112.6,-0.00012,0.0,0.01474]
[1776708005284,75.88,75972.05,112.6,-0.00012,0.0,0.01442]
[1776708010319,75.88,75980.04,112.6,-0.00012,0.0,0.01424]
[1776708015354,75.88,75982.17,112.6,-0.00012,0.0,0.01419]
[1776708019382,75.88,75996.18,112.6,-0.00012,0.0,0.01388]
[1776708022403,75.88,75986.94,112.6,-0.00012,0.0,0.01409]
[1776708026431,75.88,75968.45,112.6,-0.00012,0.0,0.0145]
[1776708028445,75.88,75977.76,112.6,-0.00012,0.0,0.01429]
[1776708031466,75.88,75983.48,112.6,-0.00012,0.0,0.01404]
[1776708033480,75.88,75992.12,112.6,-0.00012,0.0,0.01385]
[1776708038515,75.88,75994.63,112.6,-0.00012,0.0,0.0138]
[1776708042543,75.88,75983.97,112.6,-0.00012,0.0,0.01403]
[1776708048383,75.88,75976.16,112.6,-0.00012,0.0,0.01421]
[1776708053620,75.88,75974.29,112.6,-0.00012,0.0,0.01425]
[1776708055171,75.88,75974.29,112.6,-0.00012,0.0,0.01425]
[1776708055262,75.88,75985.68,112.6,-0.00012,0.0,0.01399]
[1776708060671,75.88,75972.67,112.6,-0.00012,0.0,0.01429]
[1776708065708,75.88,75962.42,112.6,-0.00012,0.0,0.01452]
[1776708069736,75.88,75953.38,112.6,-0.00012,0.0,0.01473]
[1776708074075,75.88,75991.73,112.6,-0.00012,0.0,0.01386]
[1776708075410,75.88,76009.18,112.6,-0.00011,0.0,0.01348]
[1776708077807,75.88,76023.83,112.6,-0.00011,0.0,0.01317]
[1776708079836,75.88,76067.57,112.6,-0.0001,0.0,0.01229]
[1776708082505,75.88,76055.71,112.6,-0.0001,0.0,0.01252]
[1776708082847,75.88,76045.13,112.6,-0.00011,0.0,0.01273]
[1776708084862,75.88,76035.01,112.6,-0.00011,0.0,0.01294]
[1776708085892,75.88,76045.53,112.6,-0.00011,0.0,0.01273]
[1776708086885,75.88,76059.45,112.6,-0.0001,0.0,0.01245]
[1776708087892,75.88,76048.92,112.6,-0.00011,0.0,0.01266]
[1776708089906,75.88,76035.11,112.6,-0.00011,0.0,0.01294]
[1776708094941,75.88,76025.49,112.6,-0.00011,0.0,0.01302]
[1776708096963,75.88,76053.02,112.6,-0.0001,0.0,0.01246]
[1776708098476,75.88,76076.11,112.6,-0.0001,0.0,0.01201]
[1776708104013,75.88,76070.59,112.6,-0.0001,0.0,0.01212]
[1776708109179,75.88,76062.61,112.6,-0.0001,0.0,0.01228]
[1776708110053,75.88,76041.43,112.6,-0.00011,0.0,0.0127]
[1776708112067,75.88,76024.37,112.6,-0.00011,0.0,0.01305]
[1776708113073,75.88,76033.99,112.6,-0.00011,0.0,0.01285]
[1776708115087,75.88,76043.44,112.6,-0.00011,0.0,0.01266]
[1776708116094,75.88,76053.48,112.6,-0.0001,0.0,0.01246]
[1776708119115,75.88,76062.3,112.6,-0.0001,0.0,0.01228]
[1776708122445,75.88,76053.58,112.6,-0.0001,0.0,0.01245]
[1776708125168,75.88,76069.32,112.6,-0.0001,0.0,0.01214]
[1776708126172,75.88,76079.97,112.6,-0.0001,0.0,0.01194]
[1776708129415,75.88,76091.43,112.6,-0.0001,0.0,0.01172]
[1776708132215,75.88,76081.78,112.6,-0.0001,0.0,0.0119]
[1776708133222,75.88,76065.53,112.6,-0.0001,0.0,0.01222]
[1776708138257,75.88,76066.83,112.6,-0.0001,0.0,0.01219]
[1776708141284,75.88,76050.86,112.6,-0.0001,0.0,0.01251]
[1776708146315,75.88,76045.11,112.6,-0.00011,0.0,0.01262]
[1776708151353,75.88,76039.22,112.6,-0.00011,0.0,0.01263]
[1776708156391,75.88,76042.56,112.6,-0.0001,0.0,0.01256]
[1776708159414,75.88,76052.5,112.6,-0.0001,0.0,0.01237]
[1776708161658,75.88,76052.07,112.6,-0.0001,0.0,0.01237]
[1776708164449,75.88,76034.96,112.6,-0.00011,0.0,0.01272]
[1776708168477,75.88,76016.24,112.6,-0.00011,0.0,0.0131]
[1776708169985,75.88,76015.98,112.6,-0.00011,0.0,0.01311]
[1776708170944,75.88,76015.98,112.6,-0.00011,0.0,0.01311]
[1776708170502,75.88,76079.07,112.6,-0.0001,0.0,0.01185]
[1776708171340,75.88,76079.07,112.6,-0.0001,0.0,0.01185]
[1776708172038,75.88,76086.25,112.6,-0.0001,0.0,0.01172]
[1776708177546,75.88,76134.82,112.6,-9e-05,0.0,0.01084]
[1776708182583,75.88,76132.29,112.6,-9e-05,0.0,0.01088]
[1776708183590,75.88,76123.46,112.6,-9e-05,0.0,0.01104]
[1776708185604,75.88,76152.23,112.6,-9e-05,0.0,0.01054]
[1776708190650,75.88,76154.7,112.6,-9e-05,0.0,0.01049]
[1776708191657,75.88,76177.93,112.6,-8e-05,0.0,0.01011]
[1776708192762,75.88,76177.93,112.6,-8e-05,0.0,0.01011]
[1776708192724,75.88,76189.93,112.6,-8e-05,0.0,0.00991]
[1776708193632,75.88,76189.93,112.6,-8e-05,0.0,0.00991]
[1776708193678,75.88,76260.79,112.6,-7e-05,0.0,0.00883]
[1776708194700,75.88,76235.22,112.6,-8e-05,0.0,0.00921]
[1776708195698,75.88,76249.45,112.6,-7e-05,0.0,0.009]
[1776708196706,75.88,76233.95,112.6,-8e-05,0.0,0.00923]
[1776708197713,75.88,76216.96,112.6,-8e-05,0.0,0.00949]
[1776708199758,75.88,76196.5,112.6,-8e-05,0.0,0.00981]
[1776708203769,75.88,76179.06,112.6,-8e-05,0.0,0.01009]
[1776708204784,75.88,76168.51,112.6,-8e-05,0.0,0.01026]
[1776708209817,75.88,76170.84,112.6,-8e-05,0.0,0.01022]
[1776708210824,75.88,76180.87,112.6,-8e-05,0.0,0.01006]
[1776708212840,75.88,76220.11,112.6,-8e-05,0.0,0.00935]
[1776708217880,75.88,76220.86,112.6,-8e-05,0.0,0.00934]
[1776708220901,75.88,76203.38,112.6,-8e-05,0.0,0.00961]
[1776708223922,75.88,76213.37,112.6,-8e-05,0.0,0.00946]
[1776708228030,75.88,76200.27,112.6,-8e-05,0.0,0.00966]
[1776708229965,75.88,76184.31,112.6,-8e-05,0.0,0.00991]
[1776708231733,75.88,76173.11,112.6,-8e-05,0.0,0.01009]
[1776708236017,75.88,76162.39,112.6,-8e-05,0.0,0.01027]
[1776708241044,75.88,76156.81,112.6,-9e-05,0.0,0.01036]
[1776708246079,75.88,76144.64,112.6,-9e-05,0.0,0.01057]
[1776708251119,75.88,76133.65,112.6,-9e-05,0.0,0.01076]
[1776708255148,75.88,76116.3,112.6,-9e-05,0.0,0.01106]
[1776708260184,75.88,76113.96,112.6,-9e-05,0.0,0.01111]
[1776708264212,75.88,76102.91,112.6,-9e-05,0.0,0.01131]
[1776708269247,75.88,76107.5,112.6,-9e-05,0.0,0.01122]
[1776708271261,75.88,76110.53,112.6,-9e-05,0.0,0.01107]
[1776708276295,75.88,76104.49,112.6,-9e-05,0.0,0.01118]
[1776708278310,75.88,76093.85,112.6,-9e-05,0.0,0.01137]
[1776708283346,75.88,76096.71,112.6,-9e-05,0.0,0.01132]
[1776708288381,75.88,76104.42,112.6,-9e-05,0.0,0.01118]
[1776708292409,75.88,76114.09,112.6,-9e-05,0.0,0.01101]
[1776708294423,75.88,76101.77,112.6,-9e-05,0.0,0.01123]
[1776708299458,75.88,76098.39,112.6,-9e-05,0.0,0.01129]
[1776708303487,75.88,76107.86,112.6,-9e-05,0.0,0.01112]
[1776708304494,75.88,76120.95,112.6,-9e-05,0.0,0.01088]
[1776708309531,75.88,76123.89,112.6,-9e-05,0.0,0.01083]
[1776708314566,75.88,76128.35,112.6,-9e-05,0.0,0.01076]
[1776708317587,75.88,76138.91,112.6,-9e-05,0.0,0.01057]
[1776708322622,75.88,76142.31,112.6,-9e-05,0.0,0.01052]
[1776708327669,75.88,76145.0,112.6,-9e-05,0.0,0.01047]
[1776708330682,75.88,76154.35,112.6,-8e-05,0.0,0.01031]
[1776708331966,75.88,76158.49,112.6,-8e-05,0.0,0.01015]
[1776708332819,75.88,76158.49,112.6,-8e-05,0.0,0.01015]
[1776708333897,75.88,76174.19,112.6,-8e-05,0.0,0.0099]
[1776708334712,75.88,76183.35,112.6,-8e-05,0.0,0.00975]
[1776708339747,75.88,76185.99,112.6,-8e-05,0.0,0.00971]
[1776708343775,75.88,76194.73,112.6,-8e-05,0.0,0.00957]
[1776708344086,75.88,76194.73,112.6,-8e-05,0.0,0.00957]
[1776708346797,75.88,76212.86,112.6,-8e-05,0.0,0.00929]
[1776708351831,75.88,76210.42,112.6,-8e-05,0.0,0.00933]
[1776708356866,75.88,76207.69,112.6,-8e-05,0.0,0.00937]
[1776708361903,75.88,76210.84,112.6,-8e-05,0.0,0.00932]
[1776708362532,75.88,76210.84,112.6,-8e-05,0.0,0.00932]
[1776708367945,75.88,76216.83,112.6,-8e-05,0.0,0.00923]
[1776708372980,75.88,76217.36,112.6,-8e-05,0.0,0.00922]
[1776708378018,75.88,76218.12,112.6,-8e-05,0.0,0.00921]
[1776708383032,75.88,76226.39,112.6,-7e-05,0.0,0.00909]
[1776708384206,75.88,76238.76,112.6,-7e-05,0.0,0.00891]
[1776708384282,75.88,76249.36,112.6,-7e-05,0.0,0.00875]
[1776708392133,75.88,76242.7,112.6,-7e-05,0.0,0.00877]
[1776708394147,75.88,76256.04,112.6,-7e-05,0.0,0.00858]
[1776708399185,75.88,76260.41,112.6,-7e-05,0.0,0.00852]
[1776708404219,75.88,76255.52,112.6,-7e-05,0.0,0.00859]
[1776708409255,75.88,76251.73,112.6,-7e-05,0.0,0.00864]
[1776708414294,75.88,76247.61,112.6,-7e-05,0.0,0.0087]
[1776708416756,75.88,76226.73,112.6,-7e-05,0.0,0.009]
[1776708417320,75.88,76212.88,112.6,-8e-05,0.0,0.00921]
[1776708422379,75.88,76214.82,112.6,-8e-05,0.0,0.00918]
[1776708424370,75.88,76206.07,112.6,-8e-05,0.0,0.00931]
[1776708428400,75.88,76196.71,112.6,-8e-05,0.0,0.00945]
[1776708433442,75.88,76189.55,112.6,-8e-05,0.0,0.00956]
[1776708437568,75.88,76177.73,112.6,-8e-05,0.0,0.00975]
[1776708439615,75.88,76166.24,112.6,-8e-05,0.0,0.00993]
[1776708443540,75.88,76179.9,112.6,-8e-05,0.0,0.00972]
[1776708446561,75.88,76169.66,112.6,-8e-05,0.0,0.00988]
[1776708450591,75.88,76178.15,112.6,-8e-05,0.0,0.00974]
[1776708451598,75.88,76180.9,112.6,-8e-05,0.0,0.00961]
[1776708456646,75.88,76178.38,112.6,-8e-05,0.0,0.00965]
[1776708461681,75.88,76175.66,112.6,-8e-05,0.0,0.0097]
[1776708464704,75.88,76160.33,112.6,-8e-05,0.0,0.00994]
[1776708468732,75.88,76150.55,112.6,-8e-05,0.0,0.0101]
[1776708470746,75.88,76139.05,112.6,-8e-05,0.0,0.01029]
[1776708475781,75.88,76136.74,112.6,-9e-05,0.0,0.01033]
[1776708480816,75.88,76134.34,112.6,-9e-05,0.0,0.01037]
[1776708481823,75.88,76124.64,112.6,-9e-05,0.0,0.01053]
[1776708486861,75.88,76127.3,112.6,-9e-05,0.0,0.01049]
[1776708491897,75.88,76128.81,112.6,-9e-05,0.0,0.01046]
[1776708496932,75.88,76121.42,112.6,-9e-05,0.0,0.01059]
[1776708500959,75.88,76111.94,112.6,-9e-05,0.0,0.01075]
[1776708507001,75.88,76107.5,112.6,-9e-05,0.0,0.01083]
[1776708511029,75.88,76110.71,112.6,-9e-05,0.0,0.01068]
[1776708513030,75.88,76116.58,112.6,-9e-05,0.0,0.01058]
[1776708513063,75.88,76147.44,112.6,-8e-05,0.0,0.01006]
[1776708513741,75.88,76147.44,112.6,-8e-05,0.0,0.01006]
[1776708515067,75.88,76126.86,112.6,-9e-05,0.0,0.0104]
[1776708517086,75.88,76116.15,112.6,-9e-05,0.0,0.01058]
[1776708519099,75.88,76129.34,112.6,-9e-05,0.0,0.01036]
[1776708524119,75.88,76128.79,112.6,-9e-05,0.0,0.01037]
[1776708526153,75.88,76141.24,112.6,-8e-05,0.0,0.01016]
[1776708531189,75.88,76142.91,112.6,-8e-05,0.0,0.01013]
[1776708535216,75.88,76152.21,112.6,-8e-05,0.0,0.00998]
[1776708540251,75.88,76151.35,112.6,-8e-05,0.0,0.01]
[1776708545290,75.88,76147.92,112.6,-8e-05,0.0,0.01005]
[1776708550322,75.88,76170.94,112.6,-8e-05,0.0,0.00968]
[1776708555357,75.88,76167.91,112.6,-8e-05,0.0,0.00973]
[1776708560505,75.88,76168.3,112.6,-8e-05,0.0,0.00972]
[1776708566564,75.88,76163.19,112.6,-8e-05,0.0,0.0098]
[1776708571469,75.88,76172.54,112.6,-8e-05,0.0,0.00957]
[1776708574490,75.88,76185.7,112.6,-8e-05,0.0,0.00936]
[1776708579702,75.88,76186.6,112.6,-8e-05,0.0,0.00935]
[1776708579754,75.88,76231.45,112.6,-7e-05,0.0,0.00869]
[1776708580854,75.88,76253.0,112.6,-7e-05,0.0,0.00839]
[1776708586580,75.88,76249.58,112.6,-7e-05,0.0,0.00843]
[1776708589217,75.88,76270.97,112.6,-7e-05,0.0,0.00814]
[1776708589606,75.88,76282.43,112.6,-6e-05,0.0,0.00799]
[1776708594698,75.88,76276.23,112.6,-7e-05,0.0,0.00807]
[1776708594740,75.88,76294.07,112.6,-6e-05,0.0,0.00784]
[1776708596193,75.88,76305.86,112.6,-6e-05,0.0,0.00769]
[1776708597661,75.88,76318.31,112.6,-6e-05,0.0,0.00753]
[1776708602678,75.88,76313.71,112.6,-6e-05,0.0,0.00759]
[1776708603790,75.88,76295.05,112.6,-6e-05,0.0,0.00782]
[1776708604709,75.88,76284.91,112.6,-6e-05,0.0,0.00796]
[1776708605717,75.88,76269.95,112.6,-7e-05,0.0,0.00816]
[1776708610752,75.88,76270.65,112.6,-7e-05,0.0,0.00815]
[1776708615787,75.88,76267.7,112.6,-7e-05,0.0,0.00819]
[1776708619816,75.88,76256.83,112.6,-7e-05,0.0,0.00833]
[1776708624852,75.88,76259.36,112.6,-7e-05,0.0,0.0083]
[1776708629891,75.88,76259.3,112.6,-7e-05,0.0,0.0083]
[1776708631906,75.88,76265.95,112.6,-7e-05,0.0,0.00813]
[1776708636940,75.88,76270.83,112.6,-7e-05,0.0,0.00807]
[1776708637948,75.88,76260.68,112.6,-7e-05,0.0,0.0082]
[1776708640751,75.88,76252.79,112.6,-7e-05,0.0,0.00831]
[1776708641434,75.88,76252.79,112.6,-7e-05,0.0,0.00831]
[1776708641147,75.88,76290.98,112.6,-6e-05,0.0,0.0078]
[1776708641982,75.88,76300.06,112.6,-6e-05,0.0,0.00769]
[1776708647017,75.88,76303.44,112.6,-6e-05,0.0,0.00764]
[1776708652056,75.88,76298.8,112.6,-6e-05,0.0,0.0077]
[1776708654150,75.88,76285.93,112.6,-6e-05,0.0,0.00787]
[1776708655077,75.88,76268.23,112.6,-7e-05,0.0,0.0081]
[1776708660112,75.88,76265.45,112.6,-7e-05,0.0,0.00814]
[1776708662126,75.88,76277.98,112.6,-6e-05,0.0,0.00797]
[1776708663134,75.88,76288.15,112.6,-6e-05,0.0,0.00784]
[1776708668174,75.88,76295.32,112.6,-6e-05,0.0,0.00775]
[1776708671195,75.88,76303.85,112.6,-6e-05,0.0,0.00764]
[1776708676233,75.88,76296.03,112.6,-6e-05,0.0,0.00774]
[1776708677242,75.88,76279.82,112.6,-6e-05,0.0,0.00795]
[1776708678249,75.88,76268.71,112.6,-7e-05,0.0,0.0081]
[1776708680263,75.88,76278.0,112.6,-6e-05,0.0,0.00797]
[1776708684291,75.88,76286.68,112.6,-6e-05,0.0,0.00786]
[1776708689326,75.88,76291.11,112.6,-6e-05,0.0,0.0078]
[1776708694364,75.88,76275.49,112.6,-6e-05,0.0,0.00793]
[1776708699400,75.88,76278.25,112.6,-6e-05,0.0,0.0079]
[1776708703431,75.88,76247.49,112.6,-7e-05,0.0,0.00831]
[1776708706451,75.88,76264.15,112.6,-7e-05,0.0,0.00808]
[1776708708465,75.88,76253.79,112.6,-7e-05,0.0,0.00822]
[1776708710481,75.88,76230.76,112.6,-7e-05,0.0,0.00854]
[1776708714381,75.88,76230.2,112.6,-7e-05,0.0,0.00855]
[1776708715263,75.88,76228.65,112.6,-7e-05,0.0,0.00857]
[1776708722568,75.88,76240.14,112.6,-7e-05,0.0,0.00841]
[1776708724590,75.88,76228.83,112.6,-7e-05,0.0,0.00857]
[1776708726607,75.88,76245.95,112.6,-7e-05,0.0,0.00833]
[1776708727629,75.88,76261.2,112.6,-7e-05,0.0,0.00812]
[1776708729176,75.88,76280.03,112.6,-6e-05,0.0,0.00787]
[1776708732655,75.88,76271.52,112.6,-6e-05,0.0,0.00798]
[1776708735679,75.88,76261.36,112.6,-7e-05,0.0,0.00812]
[1776708740714,75.88,76278.72,112.6,-6e-05,0.0,0.00789]
[1776708745749,75.88,76275.34,112.6,-6e-05,0.0,0.00793]
[1776708748022,75.88,76291.68,112.6,-6e-05,0.0,0.00772]
[1776708750452,75.88,76301.47,112.6,-6e-05,0.0,0.0076]
[1776708755858,75.88,76290.91,112.6,-6e-05,0.0,0.00766]
[1776708761862,75.88,76289.66,112.6,-6e-05,0.0,0.00767]
[1776708766897,75.88,76290.69,112.6,-6e-05,0.0,0.00766]
[1776708771932,75.88,76289.36,112.6,-6e-05,0.0,0.00768]
[1776708776968,75.88,76295.95,112.6,-6e-05,0.0,0.0076]
[1776708782003,75.88,76298.74,112.6,-6e-05,0.0,0.00756]
[1776708786031,75.88,76308.26,112.6,-6e-05,0.0,0.00744]
[1776708791065,75.88,76313.7,112.6,-6e-05,0.0,0.00737]
[1776708795391,75.88,76320.36,112.6,-6e-05,0.0,0.00729]
[1776708796639,75.88,76321.99,112.6,-6e-05,0.0,0.00727]
[1776708803150,75.88,76301.22,112.6,-6e-05,0.0,0.00753]
[1776708805166,75.88,76290.3,112.6,-6e-05,0.0,0.00767]
[1776708806172,75.88,76280.9,112.6,-6e-05,0.0,0.00779]
[1776708811210,75.88,76283.71,112.6,-6e-05,0.0,0.00768]
[1776708816246,75.88,76288.15,112.6,-6e-05,0.0,0.00762]
[1776708818259,75.88,76278.0,112.6,-6e-05,0.0,0.00775]
[1776708820273,75.88,76268.21,112.6,-6e-05,0.0,0.00788]
[1776708825308,75.88,76268.79,112.6,-6e-05,0.0,0.00787]
[1776708830343,75.88,76280.99,112.6,-6e-05,0.0,0.00771]
[1776708832357,75.88,76293.04,112.6,-6e-05,0.0,0.00756]
[1776708834371,75.88,76303.64,112.6,-6e-05,0.0,0.00743]
[1776708836387,75.88,76315.64,112.6,-6e-05,0.0,0.00728]
[1776708837394,75.88,76325.44,112.6,-6e-05,0.0,0.00716]
[1776708842430,75.88,76328.24,112.6,-6e-05,0.0,0.00713]
[1776708844443,75.88,76318.91,112.6,-6e-05,0.0,0.00724]
[1776708849478,75.88,76314.94,112.6,-6e-05,0.0,0.00729]
[1776708851492,75.88,76303.54,112.6,-6e-05,0.0,0.00743]
[1776708856529,75.88,76301.77,112.6,-6e-05,0.0,0.00745]
[1776708861564,75.88,76298.98,112.6,-6e-05,0.0,0.00749]
[1776708866599,75.88,76298.76,112.6,-6e-05,0.0,0.00749]
[1776708871636,75.88,76290.84,112.6,-6e-05,0.0,0.00752]
[1776708876670,75.88,76287.2,112.6,-6e-05,0.0,0.00756]
[1776708881706,75.88,76288.62,112.6,-6e-05,0.0,0.00754]
[1776708884727,75.88,76299.33,112.6,-6e-05,0.0,0.00741]
[1776708887748,75.88,76309.12,112.6,-6e-05,0.0,0.00729]
[1776708891777,75.88,76321.46,112.6,-6e-05,0.0,0.00714]
[1776708896813,75.88,76326.21,112.6,-6e-05,0.0,0.00709]
[1776708898827,75.88,76317.12,112.6,-6e-05,0.0,0.00719]
[1776708903862,75.88,76323.32,112.6,-6e-05,0.0,0.00712]
[1776708908899,75.88,76325.69,112.6,-6e-05,0.0,0.00709]
[1776708913934,75.88,76325.45,112.6,-6e-05,0.0,0.0071]
[1776708919976,75.88,76321.58,112.6,-6e-05,0.0,0.00714]
[1776708925013,75.88,76326.09,112.6,-6e-05,0.0,0.00709]
[1776708929043,75.88,76316.7,112.6,-6e-05,0.0,0.0072]
[1776708934076,75.88,76315.53,112.6,-6e-05,0.0,0.00715]
[1776708939111,75.88,76318.68,112.6,-6e-05,0.0,0.00711]
[1776708944146,75.88,76324.25,112.6,-6e-05,0.0,0.00704]
[1776708948174,75.88,76334.59,112.6,-6e-05,0.0,0.00692]
[1776708953211,75.88,76336.42,112.6,-6e-05,0.0,0.0069]
[1776708956232,75.88,76345.01,112.6,-5e-05,0.0,0.0068]
[1776708961267,75.88,76346.98,112.6,-5e-05,0.0,0.00678]
[1776708965295,75.88,76336.96,112.6,-6e-05,0.0,0.00689]
[1776708970330,75.88,76340.6,112.6,-6e-05,0.0,0.00685]
[1776708975686,75.88,76332.31,112.6,-6e-05,0.0,0.00695]
[1776708981407,75.88,76343.37,112.6,-6e-05,0.0,0.00682]
[1776708985435,75.88,76334.76,112.6,-6e-05,0.0,0.00692]
[1776708990470,75.88,76331.73,112.6,-6e-05,0.0,0.00695]
[1776708991479,75.88,76340.88,112.6,-5e-05,0.0,0.00678]
[1776708996512,75.88,76344.8,112.6,-5e-05,0.0,0.00674]
[1776709001549,75.88,76343.11,112.6,-5e-05,0.0,0.00676]
[1776709006584,75.88,76339.52,112.6,-5e-05,0.0,0.0068]
[1776709011619,75.88,76336.94,112.6,-6e-05,0.0,0.00683]
[1776709016654,75.88,76339.57,112.6,-5e-05,0.0,0.0068]
[1776709021695,75.88,76341.87,112.6,-5e-05,0.0,0.00677]
[1776709026729,75.88,76339.58,112.6,-5e-05,0.0,0.0068]
[1776709031765,75.88,76344.7,112.6,-5e-05,0.0,0.00674]
[1776709036800,75.88,76340.0,112.6,-5e-05,0.0,0.00679]
[1776709043849,75.88,76340.93,112.6,-5e-05,0.0,0.00678]
[1776709048884,75.88,76341.63,112.6,-5e-05,0.0,0.00677]
[1776709053919,75.88,76338.38,112.6,-5e-05,0.0,0.00675]
[1776709057947,75.88,76329.66,112.6,-6e-05,0.0,0.00685]
[1776709062985,75.88,76323.08,112.6,-6e-05,0.0,0.00692]
[1776709068029,75.88,76319.77,112.6,-6e-05,0.0,0.00696]
[1776709073064,75.88,76320.13,112.6,-6e-05,0.0,0.00696]
[1776709078099,75.88,76319.88,112.6,-6e-05,0.0,0.00696]
[1776709082128,75.88,76311.27,112.6,-6e-05,0.0,0.00706]
[1776709084141,75.88,76322.38,112.6,-6e-05,0.0,0.00693]
[1776709089177,75.88,76320.82,112.6,-6e-05,0.0,0.00695]
[1776709094211,75.88,76323.87,112.6,-6e-05,0.0,0.00691]
[1776709095220,75.88,76333.93,112.6,-5e-05,0.0,0.0068]
[1776709100254,75.88,76324.11,112.6,-6e-05,0.0,0.00691]
[1776709105291,75.88,76324.97,112.6,-6e-05,0.0,0.0069]
[1776709110325,75.88,76319.68,112.6,-6e-05,0.0,0.00696]
[1776709115361,75.88,76322.47,112.6,-6e-05,0.0,0.00686]
[1776709120395,75.88,76320.95,112.6,-6e-05,0.0,0.00688]
[1776709124423,75.88,76330.32,112.6,-5e-05,0.0,0.00677]
[1776709128451,75.88,76320.78,112.6,-6e-05,0.0,0.00688]
[1776709133491,75.88,76320.3,112.6,-6e-05,0.0,0.00689]
[1776709135506,75.88,76328.7,112.6,-5e-05,0.0,0.00679]
[1776709139534,75.88,76319.99,112.6,-6e-05,0.0,0.00689]
[1776709144569,75.88,76322.52,112.6,-6e-05,0.0,0.00686]
[1776709147592,75.88,76333.78,112.6,-5e-05,0.0,0.00673]
[1776709151621,75.88,76324.36,112.6,-6e-05,0.0,0.00684]
[1776709155650,75.88,76332.87,112.6,-5e-05,0.0,0.00674]
[1776709160685,75.88,76318.87,112.6,-6e-05,0.0,0.0069]
[1776709162707,75.88,76310.24,112.6,-6e-05,0.0,0.007]
[1776709167741,75.88,76304.11,112.6,-6e-05,0.0,0.00708]
[1776709172777,75.88,76306.45,112.6,-6e-05,0.0,0.00698]
[1776709175798,75.88,76296.92,112.6,-6e-05,0.0,0.00709]
[1776709180833,75.88,76293.51,112.6,-6e-05,0.0,0.00713]
[1776709185874,75.88,76292.91,112.6,-6e-05,0.0,0.00714]
[1776709190910,75.88,76292.6,112.6,-6e-05,0.0,0.00715]
[1776709195945,75.88,76293.15,112.6,-6e-05,0.0,0.00714]
[1776709198967,75.88,76301.54,112.6,-6e-05,0.0,0.00704]
[1776709204003,75.88,76313.19,112.6,-6e-05,0.0,0.0069]
[1776709205013,75.88,76324.95,112.6,-5e-05,0.0,0.00677]
[1776709207028,75.88,76312.61,112.6,-6e-05,0.0,0.00691]
[1776709209041,75.88,76300.82,112.6,-6e-05,0.0,0.00705]
[1776709214077,75.88,76305.27,112.6,-6e-05,0.0,0.007]
[1776709216091,75.88,76288.83,112.6,-6e-05,0.0,0.00719]
[1776709217099,75.88,76278.63,112.6,-6e-05,0.0,0.00731]
[1776709222136,75.88,76271.89,112.6,-6e-05,0.0,0.0074]
[1776709226165,75.88,76262.84,112.6,-6e-05,0.0,0.00751]
[1776709228182,75.88,76249.31,112.6,-6e-05,0.0,0.00768]
[1776709229197,75.88,76237.35,112.6,-6e-05,0.0,0.00783]
[1776709230198,75.88,76226.11,112.6,-7e-05,0.0,0.00798]
[1776709234225,75.88,76231.84,112.6,-6e-05,0.0,0.00783]
[1776709238257,75.88,76220.7,112.6,-7e-05,0.0,0.00798]
[1776709243291,75.88,76219.4,112.6,-7e-05,0.0,0.008]
[1776709248621,75.88,76223.68,112.6,-6e-05,0.0,0.00794]
[1776709255380,75.88,76219.9,112.6,-7e-05,0.0,0.00799]
[1776709260414,75.88,76209.85,112.6,-7e-05,0.0,0.00812]
[1776709263435,75.88,76200.37,112.6,-7e-05,0.0,0.00825]
[1776709269477,75.88,76199.21,112.6,-7e-05,0.0,0.00827]
[1776709274578,75.88,76199.48,112.6,-7e-05,0.0,0.00827]
[1776709280059,75.88,76195.9,112.6,-7e-05,0.0,0.00831]
[1776709282571,75.88,76217.3,112.6,-7e-05,0.0,0.00802]
[1776709287605,75.88,76217.98,112.6,-7e-05,0.0,0.00802]
[1776709288616,75.88,76206.25,112.6,-7e-05,0.0,0.00817]
[1776709290629,75.88,76197.19,112.6,-7e-05,0.0,0.0083]
[1776709294661,75.88,76204.87,112.6,-7e-05,0.0,0.00811]
[1776709299696,75.88,76200.66,112.6,-7e-05,0.0,0.00817]
[1776709304731,75.88,76200.51,112.6,-7e-05,0.0,0.00817]
[1776709308203,75.88,76198.99,112.6,-7e-05,0.0,0.00819]
[1776709311780,75.88,76207.89,112.6,-7e-05,0.0,0.00807]
[1776709315217,75.88,76206.94,112.6,-7e-05,0.0,0.00809]
[1776709320843,75.88,76213.68,112.6,-7e-05,0.0,0.008]
[1776709325878,75.88,76213.56,112.6,-7e-05,0.0,0.008]
[1776709327892,75.88,76225.92,112.6,-6e-05,0.0,0.00784]
[1776709332927,75.88,76216.21,112.6,-7e-05,0.0,0.00796]
[1776709337962,75.88,76228.14,112.6,-6e-05,0.0,0.00781]
[1776709338969,75.88,76239.3,112.6,-6e-05,0.0,0.00766]
[1776709340985,75.88,76249.62,112.6,-6e-05,0.0,0.00753]
[1776709342999,75.88,76258.69,112.6,-6e-05,0.0,0.00742]
[1776709348035,75.88,76250.63,112.6,-6e-05,0.0,0.00752]
[1776709353074,75.88,76251.52,112.6,-6e-05,0.0,0.00744]
[1776709358109,75.88,76252.52,112.6,-6e-05,0.0,0.00742]
[1776709362137,75.88,76236.7,112.6,-6e-05,0.0,0.00762]
[1776709363144,75.88,76222.93,112.6,-6e-05,0.0,0.0078]
[1776709368178,75.88,76225.86,112.6,-6e-05,0.0,0.00776]
[1776709373214,75.88,76220.94,112.6,-6e-05,0.0,0.00783]
[1776709378262,75.88,76215.57,112.6,-6e-05,0.0,0.0079]
[1776709380276,75.88,76202.94,112.6,-7e-05,0.0,0.00806]
[1776709385311,75.88,76210.74,112.6,-7e-05,0.0,0.00796]
[1776709388332,75.88,76222.57,112.6,-6e-05,0.0,0.0078]
[1776709393367,75.88,76229.95,112.6,-6e-05,0.0,0.00771]
[1776709397400,75.88,76238.98,112.6,-6e-05,0.0,0.00759]
[1776709402435,75.88,76250.06,112.6,-6e-05,0.0,0.00745]
[1776709407470,75.88,76249.35,112.6,-6e-05,0.0,0.00746]
[1776709412505,75.88,76245.32,112.6,-6e-05,0.0,0.00744]
[1776709415527,75.88,76235.0,112.6,-6e-05,0.0,0.00757]
[1776709418548,75.88,76243.97,112.6,-6e-05,0.0,0.00746]
[1776709420562,75.88,76253.11,112.6,-6e-05,0.0,0.00735]
[1776709422576,75.88,76261.94,112.6,-6e-05,0.0,0.00724]
[1776709423583,75.88,76271.67,112.6,-6e-05,0.0,0.00712]
[1776709426604,75.88,76280.23,112.6,-6e-05,0.0,0.00702]
[1776709431639,75.88,76278.9,112.6,-6e-05,0.0,0.00703]
[1776709433654,75.88,76269.07,112.6,-6e-05,0.0,0.00715]
[1776709438688,75.88,76249.79,112.6,-6e-05,0.0,0.00739]
[1776709441711,75.88,76238.37,112.6,-6e-05,0.0,0.00753]
[1776709446746,75.88,76234.12,112.6,-6e-05,0.0,0.00758]
[1776709447753,75.88,76222.77,112.6,-6e-05,0.0,0.00773]
[1776709448759,75.88,76210.99,112.6,-6e-05,0.0,0.00788]
[1776709453799,75.88,76205.16,112.6,-7e-05,0.0,0.00796]
[1776709458831,75.88,76206.05,112.6,-7e-05,0.0,0.00795]
[1776709463865,75.88,76203.51,112.6,-7e-05,0.0,0.00798]
[1776709465880,75.88,76213.91,112.6,-6e-05,0.0,0.00784]
[1776709467894,75.88,76203.5,112.6,-7e-05,0.0,0.00798]
[1776709471922,75.88,76207.03,112.6,-6e-05,0.0,0.00786]
[1776709476956,75.88,76208.84,112.6,-6e-05,0.0,0.00783]
[1776709481993,75.88,76203.98,112.6,-6e-05,0.0,0.0079]
[1776709484012,75.88,76193.12,112.6,-7e-05,0.0,0.00804]
[1776709485016,75.88,76183.61,112.6,-7e-05,0.0,0.00817]
[1776709490053,75.88,76185.12,112.6,-7e-05,0.0,0.00815]
[1776709495106,75.88,76191.19,112.6,-7e-05,0.0,0.00807]
[1776709500142,75.88,76192.67,112.6,-7e-05,0.0,0.00805]
[1776709505179,75.88,76193.75,112.6,-7e-05,0.0,0.00803]
[1776709510214,75.88,76210.17,112.6,-6e-05,0.0,0.00782]
[1776709515251,75.88,76219.14,112.6,-6e-05,0.0,0.0077]
[1776709520286,75.88,76217.98,112.6,-6e-05,0.0,0.00772]
[1776709525321,75.88,76214.42,112.6,-6e-05,0.0,0.00776]
[1776709527337,75.88,76202.2,112.6,-7e-05,0.0,0.00792]
[1776709528343,75.88,76192.7,112.6,-7e-05,0.0,0.00805]
[1776709533386,75.88,76188.59,112.6,-7e-05,0.0,0.00803]
[1776709536407,75.88,76180.08,112.6,-7e-05,0.0,0.00814]
[1776709541445,75.88,76178.32,112.6,-7e-05,0.0,0.00817]
[1776709544189,75.88,76169.04,112.6,-7e-05,0.0,0.00829]
[1776709544467,75.88,76160.6,112.6,-7e-05,0.0,0.00841]
[1776709545474,75.88,76147.58,112.6,-7e-05,0.0,0.00859]
[1776709550509,75.88,76142.99,112.6,-7e-05,0.0,0.00866]
[1776709555544,75.88,76140.1,112.6,-7e-05,0.0,0.0087]
[1776709558565,75.88,76148.47,112.6,-7e-05,0.0,0.00858]
[1776709563600,75.88,76154.08,112.6,-7e-05,0.0,0.0085]
[1776709566628,75.88,76139.88,112.6,-7e-05,0.0,0.0087]
[1776709571663,75.88,76137.12,112.6,-7e-05,0.0,0.00874]
[1776709576698,75.88,76134.26,112.6,-7e-05,0.0,0.00879]
[1776709581733,75.88,76140.8,112.6,-7e-05,0.0,0.00869]
[1776709584754,75.88,76149.82,112.6,-7e-05,0.0,0.00856]
[1776709587775,75.88,76137.86,112.6,-7e-05,0.0,0.00873]
[1776709592810,75.88,76136.87,112.6,-7e-05,0.0,0.00867]
[1776709596838,75.88,76145.21,112.6,-7e-05,0.0,0.00855]
[1776709601873,75.88,76147.82,112.6,-7e-05,0.0,0.00851]
[1776709606908,75.88,76161.09,112.6,-7e-05,0.0,0.00832]
[1776709611943,75.88,76152.9,112.6,-7e-05,0.0,0.00844]
[1776709616977,75.88,76152.6,112.6,-7e-05,0.0,0.00844]
[1776709622012,75.88,76159.08,112.6,-7e-05,0.0,0.00835]
[1776709628055,75.88,76158.89,112.6,-7e-05,0.0,0.00835]
[1776709633093,75.88,76154.83,112.6,-7e-05,0.0,0.00841]
[1776709638128,75.88,76156.37,112.6,-7e-05,0.0,0.00839]
[1776709643163,75.88,76162.69,112.6,-7e-05,0.0,0.0083]
[1776709648198,75.88,76163.13,112.6,-7e-05,0.0,0.0083]
[1776709653233,75.88,76168.35,112.6,-7e-05,0.0,0.00815]
[1776709655247,75.88,76177.59,112.6,-7e-05,0.0,0.00802]
[1776709660282,75.88,76175.99,112.6,-7e-05,0.0,0.00804]
[1776709665317,75.88,76179.79,112.6,-7e-05,0.0,0.00799]
[1776709670351,75.88,76179.13,112.6,-7e-05,0.0,0.008]
[1776709675387,75.88,76180.7,112.6,-7e-05,0.0,0.00798]
[1776709680422,75.88,76175.9,112.6,-7e-05,0.0,0.00804]
[1776709685459,75.88,76170.58,112.6,-7e-05,0.0,0.00812]
[1776709690495,75.88,76169.06,112.6,-7e-05,0.0,0.00814]
[1776709695531,75.88,76167.34,112.6,-7e-05,0.0,0.00816]
[1776709700566,75.88,76167.42,112.6,-7e-05,0.0,0.00816]
[1776709702404,75.88,76167.45,112.6,-7e-05,0.0,0.00816]
[1776709703867,75.88,76167.6,112.6,-7e-05,0.0,0.00816]
[1776709710636,75.88,76162.48,112.6,-7e-05,0.0,0.00823]
[1776709715671,75.88,76156.07,112.6,-7e-05,0.0,0.00824]
[1776709718946,75.88,76155.25,112.6,-7e-05,0.0,0.00825]
[1776709719696,75.88,76149.91,112.6,-7e-05,0.0,0.00832]
[1776709719701,75.88,76131.05,112.6,-7e-05,0.0,0.00859]
[1776709724547,75.88,76140.44,112.6,-7e-05,0.0,0.00845]
[1776709724736,75.88,76150.17,112.6,-7e-05,0.0,0.00832]
[1776709727437,75.88,76164.0,112.6,-7e-05,0.0,0.00813]
[1776709731786,75.88,76173.09,112.6,-7e-05,0.0,0.008]
[1776709736821,75.88,76168.16,112.6,-7e-05,0.0,0.00807]
[1776709741856,75.88,76161.4,112.6,-7e-05,0.0,0.00816]
[1776709746892,75.88,76175.01,112.6,-7e-05,0.0,0.00798]
[1776709751928,75.88,76179.14,112.6,-7e-05,0.0,0.00792]
[1776709753942,75.88,76165.8,112.6,-7e-05,0.0,0.0081]
[1776709754949,75.88,76155.84,112.6,-7e-05,0.0,0.00824]
[1776709759983,75.88,76149.95,112.6,-7e-05,0.0,0.00832]
[1776709765020,75.88,76143.76,112.6,-7e-05,0.0,0.00841]
[1776709767033,75.88,76152.61,112.6,-7e-05,0.0,0.00828]
[1776709772069,75.88,76148.61,112.6,-7e-05,0.0,0.00826]
[1776709777104,75.88,76148.71,112.6,-7e-05,0.0,0.00826]
[1776709782139,75.88,76151.39,112.6,-7e-05,0.0,0.00822]
[1776709786167,75.88,76141.1,112.6,-7e-05,0.0,0.00836]
[1776709787173,75.88,76130.47,112.6,-7e-05,0.0,0.00851]
[1776709792210,75.88,76124.79,112.6,-7e-05,0.0,0.00859]
[1776709797245,75.88,76127.76,112.6,-7e-05,0.0,0.00855]
[1776709801275,75.88,76139.18,112.6,-7e-05,0.0,0.00839]
[1776709807316,75.88,76137.14,112.6,-7e-05,0.0,0.00842]
[1776709812351,75.88,76120.73,112.6,-7e-05,0.0,0.00865]
[1776709813363,75.88,76111.87,112.6,-7e-05,0.0,0.00878]
[1776709818399,75.88,76108.33,112.6,-7e-05,0.0,0.00883]
[1776709823434,75.88,76095.14,112.6,-8e-05,0.0,0.00903]
[1776709828469,75.88,76113.93,112.6,-7e-05,0.0,0.00875]
[1776709829476,75.88,76126.69,112.6,-7e-05,0.0,0.00857]
[1776709832497,75.88,76129.28,112.6,-7e-05,0.0,0.00845]
[1776709837531,75.88,76121.72,112.6,-7e-05,0.0,0.00856]
[1776709840553,75.88,76113.01,112.6,-7e-05,0.0,0.00868]
[1776709845588,75.88,76108.97,112.6,-7e-05,0.0,0.00874]
[1776709850623,75.88,76104.89,112.6,-7e-05,0.0,0.0088]
[1776709852637,75.88,76090.43,112.6,-7e-05,0.0,0.00901]
[1776709857672,75.88,76081.4,112.6,-8e-05,0.0,0.00915]
[1776709862714,75.88,76082.79,112.6,-8e-05,0.0,0.00913]
[1776709867749,75.88,76079.38,112.6,-8e-05,0.0,0.00918]
[1776709872785,75.88,76076.79,112.6,-8e-05,0.0,0.00922]
[1776709877822,75.88,76075.85,112.6,-8e-05,0.0,0.00923]
[1776709879840,75.88,76064.43,112.6,-8e-05,0.0,0.00941]
[1776709884857,75.88,76056.62,112.6,-8e-05,0.0,0.00953]
[1776709890950,75.88,76054.73,112.6,-8e-05,0.0,0.00956]
[1776709896957,75.88,76055.03,112.6,-8e-05,0.0,0.00947]
[1776709901992,75.88,76050.29,112.6,-8e-05,0.0,0.00954]
[1776709907030,75.88,76051.14,112.6,-8e-05,0.0,0.00953]
[1776709912065,75.88,76049.76,112.6,-8e-05,0.0,0.00955]
[1776709917100,75.88,76049.56,112.6,-8e-05,0.0,0.00956]
[1776709922135,75.88,76045.88,112.6,-8e-05,0.0,0.00961]
[1776709927170,75.88,76042.59,112.6,-8e-05,0.0,0.00967]
[1776709931200,75.88,76052.75,112.6,-8e-05,0.0,0.0095]
[1776709936236,75.88,76047.98,112.6,-8e-05,0.0,0.00958]
[1776709941270,75.88,76043.78,112.6,-8e-05,0.0,0.00965]
[1776709946307,75.88,76051.84,112.6,-8e-05,0.0,0.00952]
[1776709951342,75.88,76055.43,112.6,-8e-05,0.0,0.00937]
[1776709953356,75.88,76068.19,112.6,-8e-05,0.0,0.00918]
[1776709957390,75.88,76056.98,112.6,-8e-05,0.0,0.00935]
[1776709962425,75.88,76056.41,112.6,-8e-05,0.0,0.00936]
[1776709967459,75.88,76054.92,112.6,-8e-05,0.0,0.00938]
[1776709968466,75.88,76063.43,112.6,-8e-05,0.0,0.00925]
[1776709973502,75.88,76070.48,112.6,-8e-05,0.0,0.00914]
[1776709978537,75.88,76069.23,112.6,-8e-05,0.0,0.00916]
[1776709983572,75.88,76066.05,112.6,-8e-05,0.0,0.00921]
[1776709988619,75.88,76068.92,112.6,-8e-05,0.0,0.00917]
[1776709993654,75.88,76074.17,112.6,-8e-05,0.0,0.00909]
[1776709998689,75.88,76075.75,112.6,-8e-05,0.0,0.00906]
[1776710003724,75.88,76079.64,112.6,-8e-05,0.0,0.009]
[1776710010774,75.88,76085.69,112.6,-7e-05,0.0,0.00891]
[1776710014802,75.88,76088.41,112.6,-7e-05,0.0,0.00879]
[1776710016816,75.88,76101.85,112.6,-7e-05,0.0,0.0086]
[1776710020844,75.88,76113.57,112.6,-7e-05,0.0,0.00843]
[1776710025878,75.88,76112.89,112.6,-7e-05,0.0,0.00844]
[1776710032928,75.88,76117.45,112.6,-7e-05,0.0,0.00837]
[1776710037963,75.88,76118.74,112.6,-7e-05,0.0,0.00836]
[1776710039976,75.88,76109.7,112.6,-7e-05,0.0,0.00848]
[1776710045017,75.88,76117.82,112.6,-7e-05,0.0,0.00837]
[1776710049046,75.88,76127.68,112.6,-7e-05,0.0,0.00823]
[1776710052069,75.88,76137.44,112.6,-7e-05,0.0,0.0081]
[1776710057103,75.88,76145.03,112.6,-7e-05,0.0,0.008]
[1776710062138,75.88,76143.42,112.6,-7e-05,0.0,0.00802]
[1776710067471,75.88,76139.9,112.6,-7e-05,0.0,0.00807]
[1776710073215,75.88,76139.07,112.6,-7e-05,0.0,0.008]
[1776710078251,75.88,76141.56,112.6,-7e-05,0.0,0.00797]
[1776710083286,75.88,76148.25,112.6,-7e-05,0.0,0.00788]
[1776710088323,75.88,76149.97,112.6,-6e-05,0.0,0.00785]
[1776710093358,75.88,76149.31,112.6,-6e-05,0.0,0.00786]
[1776710098618,75.88,76155.81,112.6,-6e-05,0.0,0.00778]
[1776710099399,75.88,76168.36,112.6,-6e-05,0.0,0.00762]
[1776710104435,75.88,76155.69,112.6,-6e-05,0.0,0.00778]
[1776710111484,75.88,76142.13,112.6,-7e-05,0.0,0.00796]
[1776710116522,75.88,76148.44,112.6,-7e-05,0.0,0.00788]
[1776710118535,75.88,76157.81,112.6,-6e-05,0.0,0.00775]
[1776710123571,75.88,76157.26,112.6,-6e-05,0.0,0.00776]
[1776710130620,75.88,76147.29,112.6,-7e-05,0.0,0.00789]
[1776710135655,75.88,76135.53,112.6,-7e-05,0.0,0.00797]
[1776710140690,75.88,76127.09,112.6,-7e-05,0.0,0.00808]
[1776710145725,75.88,76125.85,112.6,-7e-05,0.0,0.0081]
[1776710150759,75.88,76124.24,112.6,-7e-05,0.0,0.00812]
[1776710155795,75.88,76120.31,112.6,-7e-05,0.0,0.00818]
[1776710160831,75.88,76124.47,112.6,-7e-05,0.0,0.00812]
[1776710164860,75.88,76141.49,112.6,-7e-05,0.0,0.00789]
[1776710166880,75.88,76149.86,112.6,-6e-05,0.0,0.00778]
[1776710171915,75.88,76155.71,112.6,-6e-05,0.0,0.0077]
[1776710176950,75.88,76161.55,112.6,-6e-05,0.0,0.00763]
[1776710179971,75.88,76170.32,112.6,-6e-05,0.0,0.00752]
[1776710185007,75.88,76164.26,112.6,-6e-05,0.0,0.00759]
[1776710190044,75.88,76155.72,112.6,-6e-05,0.0,0.0077]
[1776710195079,75.88,76155.01,112.6,-6e-05,0.0,0.00764]
[1776710200114,75.88,76150.79,112.6,-6e-05,0.0,0.00769]
[1776710207616,75.88,76148.36,112.6,-6e-05,0.0,0.00773]
[1776710207656,75.88,76126.53,112.6,-7e-05,0.0,0.00801]
[1776710208173,75.88,76103.29,112.6,-7e-05,0.0,0.00833]
[1776710210428,75.88,76111.63,112.6,-7e-05,0.0,0.00822]
[1776710214218,75.88,76121.78,112.6,-7e-05,0.0,0.00808]
[1776710219032,75.88,76111.55,112.6,-7e-05,0.0,0.00822]
[1776710221270,75.88,76120.73,112.6,-7e-05,0.0,0.00809]
[1776710224290,75.88,76106.55,112.6,-7e-05,0.0,0.00829]
[1776710225798,75.88,76096.1,112.6,-7e-05,0.0,0.00843]
[1776710227313,75.88,76080.58,112.6,-7e-05,0.0,0.00866]
[1776710231902,75.88,76092.18,112.6,-7e-05,0.0,0.00849]
[1776710235376,75.88,76101.68,112.6,-7e-05,0.0,0.00836]
[1776710238031,75.88,76110.97,112.6,-7e-05,0.0,0.00823]
[1776710244086,75.88,76111.4,112.6,-7e-05,0.0,0.00822]
[1776710246121,75.88,76121.47,112.6,-7e-05,0.0,0.00808]
[1776710250481,75.88,76106.68,112.6,-7e-05,0.0,0.00829]
[1776710255516,75.88,76101.56,112.6,-7e-05,0.0,0.00828]
[1776710260551,75.88,76100.11,112.6,-7e-05,0.0,0.0083]
[1776710265588,75.88,76095.69,112.6,-7e-05,0.0,0.00836]
[1776710270708,75.88,76092.21,112.6,-7e-05,0.0,0.00841]
[1776710279687,75.88,76088.09,112.6,-7e-05,0.0,0.00847]
[1776710284722,75.88,76090.73,112.6,-7e-05,0.0,0.00843]
[1776710289756,75.88,76093.15,112.6,-7e-05,0.0,0.00839]
[1776710294792,75.88,76094.25,112.6,-7e-05,0.0,0.00838]
[1776710298821,75.88,76081.39,112.6,-7e-05,0.0,0.00856]
[1776710300835,75.88,76072.48,112.6,-7e-05,0.0,0.00869]
[1776710306186,75.88,76070.53,112.6,-7e-05,0.0,0.00872]
[1776710313929,75.88,76045.9,112.6,-8e-05,0.0,0.009]
[1776710314936,75.88,76037.7,112.6,-8e-05,0.0,0.00912]
[1776710316950,75.88,76028.58,112.6,-8e-05,0.0,0.00926]
[1776710321987,75.88,76038.23,112.6,-8e-05,0.0,0.00911]
[1776710327023,75.88,76044.31,112.6,-8e-05,0.0,0.00902]
[1776710332059,75.88,76049.67,112.6,-7e-05,0.0,0.00894]
[1776710337094,75.88,76047.82,112.6,-8e-05,0.0,0.00897]
[1776710342129,75.88,76040.1,112.6,-8e-05,0.0,0.00909]
[1776710343137,75.88,76049.71,112.6,-7e-05,0.0,0.00894]
[1776710345151,75.88,76058.23,112.6,-7e-05,0.0,0.00881]
[1776710350187,75.88,76065.35,112.6,-7e-05,0.0,0.00871]
[1776710355222,75.88,76075.84,112.6,-7e-05,0.0,0.00856]
[1776710359250,75.88,76086.1,112.6,-7e-05,0.0,0.00841]
[1776710364287,75.88,76093.13,112.6,-7e-05,0.0,0.00831]
[1776710369322,75.88,76091.67,112.6,-7e-05,0.0,0.00833]
[1776710371337,75.88,76106.74,112.6,-7e-05,0.0,0.00805]
[1776710376372,75.88,76107.3,112.6,-7e-05,0.0,0.00804]
[1776710380399,75.88,76095.38,112.6,-7e-05,0.0,0.0082]
[1776710383421,75.88,76086.67,112.6,-7e-05,0.0,0.00832]
[1776710388456,75.88,76088.59,112.6,-7e-05,0.0,0.0083]
[1776710393491,75.88,76096.16,112.6,-7e-05,0.0,0.00819]
[1776710398525,75.88,76092.44,112.6,-7e-05,0.0,0.00824]
[1776710403561,75.88,76094.36,112.6,-7e-05,0.0,0.00822]
[1776710411621,75.88,76095.26,112.6,-7e-05,0.0,0.00821]
[1776710415858,75.88,76128.65,112.6,-6e-05,0.0,0.00776]
[1776710416663,75.88,76157.13,112.6,-6e-05,0.0,0.00739]
[1776710421698,75.88,76161.58,112.6,-6e-05,0.0,0.00734]
[1776710426735,75.88,76167.23,112.6,-6e-05,0.0,0.00727]
[1776710429756,75.88,76158.55,112.6,-6e-05,0.0,0.00738]
[1776710431810,75.88,76168.22,112.6,-6e-05,0.0,0.00718]
[1776710436842,75.88,76167.37,112.6,-6e-05,0.0,0.00719]
[1776710438856,75.88,76184.89,112.6,-6e-05,0.0,0.00698]
[1776710439864,75.88,76195.62,112.6,-6e-05,0.0,0.00686]
[1776710444899,75.88,76189.93,112.6,-6e-05,0.0,0.00692]
[1776710448932,75.88,76200.59,112.6,-6e-05,0.0,0.0068]
[1776710453967,75.88,76194.22,112.6,-6e-05,0.0,0.00687]
[1776710457995,75.88,76185.92,112.6,-6e-05,0.0,0.00697]
[1776710461043,75.88,76187.35,112.6,-6e-05,0.0,0.00696]
[1776710461754,75.88,76208.28,112.6,-6e-05,0.0,0.00671]
[1776710462378,75.88,76232.41,112.6,-5e-05,0.0,0.00644]
[1776710465067,75.88,76240.73,112.6,-5e-05,0.0,0.00635]
[1776710467081,75.88,76232.12,112.6,-5e-05,0.0,0.00644]
[1776710468088,75.88,76222.03,112.6,-5e-05,0.0,0.00656]
[1776710469095,75.88,76213.25,112.6,-5e-05,0.0,0.00666]
[1776710474135,75.88,76202.81,112.6,-6e-05,0.0,0.00677]
[1776710479248,75.88,76195.41,112.6,-6e-05,0.0,0.00686]
[1776710481191,75.88,76204.89,112.6,-6e-05,0.0,0.00675]
[1776710486226,75.88,76204.88,112.6,-6e-05,0.0,0.00675]
[1776710491261,75.88,76202.22,112.6,-6e-05,0.0,0.00671]
[1776710493395,75.88,76235.84,112.6,-5e-05,0.0,0.00634]
[1776710494285,75.88,76263.94,112.6,-5e-05,0.0,0.00604]
[1776710499324,75.88,76266.31,112.6,-5e-05,0.0,0.00602]
[1776710504361,75.88,76265.16,112.6,-5e-05,0.0,0.00603]
[1776710507497,75.88,76256.49,112.6,-5e-05,0.0,0.00612]
[1776710513424,75.88,76264.32,112.6,-5e-05,0.0,0.00604]
[1776710518459,75.88,76263.75,112.6,-5e-05,0.0,0.00604]
[1776710520473,75.88,76243.86,112.6,-5e-05,0.0,0.00625]
[1776710525508,75.88,76241.32,112.6,-5e-05,0.0,0.00628]
[1776710529539,75.88,76249.91,112.6,-5e-05,0.0,0.00619]
[1776710531553,75.88,76240.9,112.6,-5e-05,0.0,0.00629]
[1776710536590,75.88,76240.14,112.6,-5e-05,0.0,0.00629]
[1776710540633,75.88,76253.56,112.6,-5e-05,0.0,0.00615]
[1776710544804,75.88,76262.75,112.6,-5e-05,0.0,0.00605]
[1776710545898,75.88,76277.17,112.6,-5e-05,0.0,0.00591]
[1776710546693,75.88,76287.46,112.6,-5e-05,0.0,0.0058]
[1776710551410,75.88,76291.35,112.6,-5e-05,0.0,0.00571]
[1776710553743,75.88,76275.53,112.6,-5e-05,0.0,0.00586]
[1776710557772,75.88,76267.16,112.6,-5e-05,0.0,0.00595]
[1776710559788,75.88,76256.76,112.6,-5e-05,0.0,0.00606]
[1776710564823,75.88,76254.43,112.6,-5e-05,0.0,0.00608]
[1776710568856,75.88,76244.82,112.6,-5e-05,0.0,0.00618]
[1776710570865,75.88,76234.49,112.6,-5e-05,0.0,0.00629]
[1776710572885,75.88,76224.76,112.6,-5e-05,0.0,0.0064]
[1776710577921,75.88,76225.3,112.6,-5e-05,0.0,0.00639]
[1776710579939,75.88,76236.34,112.6,-5e-05,0.0,0.00627]
[1776710583973,75.88,76257.4,112.6,-5e-05,0.0,0.00605]
[1776710589011,75.88,76252.89,112.6,-5e-05,0.0,0.0061]
[1776710590154,75.88,76262.06,112.6,-5e-05,0.0,0.006]
[1776710596068,75.88,76259.47,112.6,-5e-05,0.0,0.00603]
[1776710601103,75.88,76256.58,112.6,-5e-05,0.0,0.00606]
[1776710606138,75.88,76250.88,112.6,-5e-05,0.0,0.00612]
[1776710607145,75.88,76242.42,112.6,-5e-05,0.0,0.00621]
[1776710608157,75.88,76229.4,112.6,-5e-05,0.0,0.00635]
[1776710610171,75.88,76220.36,112.6,-5e-05,0.0,0.00645]
[1776710615206,75.88,76213.94,112.6,-5e-05,0.0,0.00645]
[1776710621248,75.88,76208.96,112.6,-5e-05,0.0,0.00651]
[1776710626282,75.88,76208.98,112.6,-5e-05,0.0,0.00651]
[1776710629304,75.88,76197.35,112.6,-5e-05,0.0,0.00664]
[1776710634339,75.88,76190.13,112.6,-6e-05,0.0,0.00672]
[1776710639374,75.88,76189.42,112.6,-6e-05,0.0,0.00673]
[1776710642395,75.88,76179.83,112.6,-6e-05,0.0,0.00684]
[1776710647429,75.88,76185.19,112.6,-6e-05,0.0,0.00678]
[1776710649445,75.88,76196.89,112.6,-5e-05,0.0,0.00664]
[1776710654481,75.88,76198.44,112.6,-5e-05,0.0,0.00662]
[1776710659640,75.88,76191.39,112.6,-6e-05,0.0,0.00671]
[1776710659746,75.88,76205.26,112.6,-5e-05,0.0,0.00655]
[1776710665568,75.88,76208.75,112.6,-5e-05,0.0,0.00651]
[1776710670603,75.88,76207.74,112.6,-5e-05,0.0,0.00652]
[1776710675638,75.88,76200.71,112.6,-5e-05,0.0,0.00653]
[1776710680673,75.88,76196.05,112.6,-5e-05,0.0,0.00659]
[1776710685722,75.88,76195.2,112.6,-5e-05,0.0,0.0066]
[1776710688743,75.88,76209.51,112.6,-5e-05,0.0,0.00644]
[1776710693778,75.88,76209.25,112.6,-5e-05,0.0,0.00644]
[1776710698813,75.88,76202.84,112.6,-5e-05,0.0,0.00651]
[1776710701843,75.88,76192.86,112.6,-5e-05,0.0,0.00662]
[1776710706877,75.88,76188.11,112.6,-5e-05,0.0,0.00668]
[1776710711912,75.88,76188.45,112.6,-5e-05,0.0,0.00667]
[1776710716947,75.88,76183.87,112.6,-6e-05,0.0,0.00672]
[1776710718961,75.88,76170.79,112.6,-6e-05,0.0,0.00688]
[1776710723996,75.88,76164.95,112.6,-6e-05,0.0,0.00694]
[1776710728024,75.88,76173.16,112.6,-6e-05,0.0,0.00685]
[1776710733059,75.88,76172.88,112.6,-6e-05,0.0,0.00678]
[1776710737087,75.88,76187.97,112.6,-5e-05,0.0,0.00661]
[1776710742122,75.88,76191.75,112.6,-5e-05,0.0,0.00657]
[1776710747157,75.88,76197.67,112.6,-5e-05,0.0,0.0065]
[1776710752194,75.88,76190.56,112.6,-5e-05,0.0,0.00658]
[1776710757232,75.88,76183.17,112.6,-5e-05,0.0,0.00667]
[1776710762269,75.88,76179.7,112.6,-6e-05,0.0,0.00671]
[1776710767306,75.88,76185.7,112.6,-5e-05,0.0,0.00664]
[1776710772341,75.88,76185.91,112.6,-5e-05,0.0,0.00663]
[1776710774355,75.88,76194.86,112.6,-5e-05,0.0,0.00653]
[1776710780397,75.88,76196.73,112.6,-5e-05,0.0,0.00651]
[1776710781074,75.88,76196.73,112.6,-5e-05,0.0,0.00651]
[1776710787318,75.88,76181.52,112.6,-6e-05,0.0,0.00668]
[1776710787450,75.88,76173.03,112.6,-6e-05,0.0,0.00678]
[1776710791776,75.88,76171.05,112.6,-6e-05,0.0,0.00681]
[1776710796514,75.88,76186.43,112.6,-5e-05,0.0,0.00656]
[1776710801549,75.88,76181.85,112.6,-5e-05,0.0,0.00661]
[1776710802556,75.88,76172.8,112.6,-6e-05,0.0,0.00672]
[1776710804571,75.88,76161.3,112.6,-6e-05,0.0,0.00685]
[1776710809606,75.88,76172.7,112.6,-6e-05,0.0,0.00672]
[1776710814641,75.88,76172.67,112.6,-6e-05,0.0,0.00672]
[1776710819676,75.88,76167.73,112.6,-6e-05,0.0,0.00678]
[1776710824711,75.88,76165.38,112.6,-6e-05,0.0,0.0068]
[1776710829746,75.88,76169.14,112.6,-6e-05,0.0,0.00676]
[1776710834781,75.88,76165.53,112.6,-6e-05,0.0,0.0068]
[1776710839817,75.88,76160.8,112.6,-6e-05,0.0,0.00686]
[1776710843844,75.88,76169.6,112.6,-6e-05,0.0,0.00675]
[1776710844851,75.88,76178.2,112.6,-5e-05,0.0,0.00666]
[1776710849885,75.88,76179.27,112.6,-5e-05,0.0,0.00664]
[1776710855928,75.88,76177.97,112.6,-5e-05,0.0,0.00659]
[1776710858949,75.88,76168.34,112.6,-6e-05,0.0,0.0067]
[1776710863984,75.88,76166.42,112.6,-6e-05,0.0,0.00672]
[1776710864991,75.88,76174.6,112.6,-5e-05,0.0,0.00663]
[1776710870026,75.88,76178.03,112.6,-5e-05,0.0,0.00659]
[1776710875062,75.88,76175.28,112.6,-5e-05,0.0,0.00662]
[1776710880096,75.88,76174.5,112.6,-5e-05,0.0,0.00663]
[1776710885132,75.88,76174.05,112.6,-5e-05,0.0,0.00664]
[1776710890167,75.88,76175.46,112.6,-5e-05,0.0,0.00662]
[1776710895202,75.88,76173.56,112.6,-5e-05,0.0,0.00664]
[1776710897216,75.88,76157.42,112.6,-6e-05,0.0,0.00683]
[1776710899232,75.88,76148.43,112.6,-6e-05,0.0,0.00693]
[1776710900239,75.88,76138.98,112.6,-6e-05,0.0,0.00705]
[1776710902253,75.88,76130.35,112.6,-6e-05,0.0,0.00715]
[1776710907288,75.88,76129.28,112.6,-6e-05,0.0,0.00716]
[1776710912323,75.88,76130.57,112.6,-6e-05,0.0,0.00708]
[1776710917360,75.88,76138.92,112.6,-6e-05,0.0,0.00698]
[1776710920380,75.88,76129.31,112.6,-6e-05,0.0,0.00709]
[1776710925415,75.88,76127.93,112.6,-6e-05,0.0,0.00711]
[1776710930450,75.88,76126.53,112.6,-6e-05,0.0,0.00713]
[1776710935485,75.88,76127.94,112.6,-6e-05,0.0,0.00711]
[1776710938506,75.88,76141.9,112.6,-6e-05,0.0,0.00694]
[1776710942534,75.88,76161.23,112.6,-6e-05,0.0,0.00672]
[1776710947572,75.88,76158.98,112.6,-6e-05,0.0,0.00674]
[1776710952607,75.88,76162.63,112.6,-6e-05,0.0,0.0067]
[1776710957641,75.88,76158.87,112.6,-6e-05,0.0,0.00674]
[1776710962677,75.88,76152.85,112.6,-6e-05,0.0,0.00681]
[1776710967712,75.88,76146.35,112.6,-6e-05,0.0,0.00689]
[1776710970784,75.88,76193.15,112.6,-5e-05,0.0,0.00636]
[1776710971740,75.88,76195.16,112.6,-5e-05,0.0,0.00627]
[1776710977782,75.88,76197.19,112.6,-5e-05,0.0,0.00625]
[1776710978808,75.88,76207.3,112.6,-5e-05,0.0,0.00614]
[1776710979808,75.88,76216.87,112.6,-5e-05,0.0,0.00604]
[1776710984843,75.88,76217.88,112.6,-5e-05,0.0,0.00603]
[1776710988871,75.88,76207.46,112.6,-5e-05,0.0,0.00614]
[1776710994913,75.88,76209.05,112.6,-5e-05,0.0,0.00612]
[1776710999959,75.88,76210.8,112.6,-5e-05,0.0,0.00611]
[1776711004994,75.88,76229.43,112.6,-5e-05,0.0,0.00591]
[1776711011037,75.88,76236.81,112.6,-5e-05,0.0,0.00584]
[1776711016073,75.88,76241.69,112.6,-5e-05,0.0,0.00579]
[1776711016605,75.88,76241.69,112.6,-5e-05,0.0,0.00579]
[1776711017082,75.88,76278.05,112.6,-4e-05,0.0,0.00544]
[1776711017498,75.88,76278.05,112.6,-4e-05,0.0,0.00544]
[1776711018090,75.88,76309.98,112.6,-4e-05,0.0,0.00514]
[1776711022568,75.88,76305.79,112.6,-4e-05,0.0,0.00518]
[1776711023127,75.88,76345.76,112.6,-4e-05,0.0,0.00483]
[1776711024057,75.88,76345.76,112.6,-4e-05,0.0,0.00483]
[1776711024136,75.88,76379.49,112.6,-4e-05,0.0,0.00456]
[1776711029169,75.88,76371.58,112.6,-4e-05,0.0,0.00462]
[1776711034782,75.88,76372.31,112.6,-4e-05,0.0,0.00457]
[1776711040338,75.88,76368.89,112.6,-4e-05,0.0,0.00459]
[1776711044498,75.88,76397.53,112.6,-4e-05,0.0,0.00437]
[1776711046294,75.88,76412.65,112.6,-3e-05,0.0,0.00425]
[1776711051330,75.88,76414.86,112.6,-3e-05,0.0,0.00424]
[1776711056365,75.88,76406.7,112.6,-3e-05,0.0,0.0043]
[1776711061415,75.88,76408.53,112.6,-3e-05,0.0,0.00428]
[1776711066450,75.88,76401.64,112.6,-3e-05,0.0,0.00434]
[1776711069490,75.88,76385.73,112.6,-4e-05,0.0,0.00446]
[1776711074522,75.88,76378.82,112.6,-4e-05,0.0,0.00451]
[1776711079557,75.88,76377.86,112.6,-4e-05,0.0,0.00452]
[1776711080564,75.88,76390.51,112.6,-4e-05,0.0,0.00442]
[1776711085598,75.88,76398.1,112.6,-4e-05,0.0,0.00436]
[1776711089627,75.88,76387.31,112.6,-4e-05,0.0,0.00445]
[1776711094661,75.88,76382.6,112.6,-4e-05,0.0,0.00444]
[1776711096676,75.88,76413.55,112.6,-3e-05,0.0,0.0042]
[1776711098694,75.88,76421.84,112.6,-3e-05,0.0,0.00414]
[1776711103729,75.88,76426.1,112.6,-3e-05,0.0,0.00411]
[1776711108764,75.88,76428.08,112.6,-3e-05,0.0,0.0041]
[1776711110788,75.88,76446.38,112.6,-3e-05,0.0,0.00396]
[1776711111786,75.88,76474.49,112.6,-3e-05,0.0,0.00377]
[1776711112793,75.88,76454.47,112.6,-3e-05,0.0,0.00391]
[1776711115245,75.88,76442.6,112.6,-3e-05,0.0,0.00399]
[1776711120853,75.88,76416.38,112.6,-3e-05,0.0,0.00418]
[1776711121959,75.88,76400.95,112.6,-3e-05,0.0,0.0043]
[1776711122866,75.88,76390.66,112.6,-4e-05,0.0,0.00437]
[1776711127902,75.88,76386.04,112.6,-4e-05,0.0,0.00441]
[1776711130923,75.88,76363.97,112.6,-4e-05,0.0,0.00458]
[1776711132937,75.88,76376.9,112.6,-4e-05,0.0,0.00448]
[1776711137971,75.88,76369.91,112.6,-4e-05,0.0,0.00454]
[1776711143193,75.88,76365.83,112.6,-4e-05,0.0,0.00457]
[1776711149051,75.88,76357.81,112.6,-4e-05,0.0,0.00463]
[1776711154086,75.88,76353.64,112.6,-4e-05,0.0,0.00462]
[1776711157107,75.88,76345.45,112.6,-4e-05,0.0,0.00469]
[1776711162142,75.88,76342.05,112.6,-4e-05,0.0,0.00471]
[1776711167177,75.88,76333.18,112.6,-4e-05,0.0,0.00479]
[1776711169191,75.88,76320.41,112.6,-4e-05,0.0,0.0049]
[1776711174226,75.88,76330.3,112.6,-4e-05,0.0,0.00481]
[1776711179262,75.88,76332.95,112.6,-4e-05,0.0,0.00479]
[1776711181287,75.88,76342.89,112.6,-4e-05,0.0,0.00471]
[1776711182294,75.88,76352.88,112.6,-4e-05,0.0,0.00462]
[1776711186328,75.88,76363.9,112.6,-4e-05,0.0,0.00454]
[1776711191357,75.88,76363.96,112.6,-4e-05,0.0,0.00454]
[1776711191964,75.88,76363.96,112.6,-4e-05,0.0,0.00454]
[1776711192370,75.88,76386.59,112.6,-4e-05,0.0,0.00436]
[1776711192777,75.88,76386.59,112.6,-4e-05,0.0,0.00436]
[1776711193376,75.88,76404.06,112.6,-3e-05,0.0,0.00423]
[1776711196924,75.88,76412.68,112.6,-3e-05,0.0,0.00416]
[1776711197403,75.88,76422.09,112.6,-3e-05,0.0,0.00409]
[1776711201432,75.88,76433.67,112.6,-3e-05,0.0,0.00401]
[1776711206988,75.88,76434.64,112.6,-3e-05,0.0,0.004]
[1776711211222,75.88,76445.69,112.6,-3e-05,0.0,0.00389]
[1776711216537,75.88,76447.89,112.6,-3e-05,0.0,0.00387]
[1776711220285,75.88,76458.12,112.6,-3e-05,0.0,0.0038]
[1776711220809,75.88,76468.05,112.6,-3e-05,0.0,0.00373]
[1776711226607,75.88,76462.4,112.6,-3e-05,0.0,0.00377]
[1776711231642,75.88,76462.5,112.6,-3e-05,0.0,0.00377]
[1776711236677,75.88,76463.68,112.6,-3e-05,0.0,0.00376]
[1776711241713,75.88,76463.85,112.6,-3e-05,0.0,0.00376]
[1776711246749,75.88,76462.27,112.6,-3e-05,0.0,0.00377]
[1776711247756,75.88,76470.46,112.6,-3e-05,0.0,0.00372]
[1776711251784,75.88,76457.15,112.6,-3e-05,0.0,0.00381]
[1776711253798,75.88,76469.09,112.6,-3e-05,0.0,0.00373]
[1776711258832,75.88,76478.9,112.6,-3e-05,0.0,0.00366]
[1776711263868,75.88,76478.88,112.6,-3e-05,0.0,0.00366]
[1776711268903,75.88,76462.68,112.6,-3e-05,0.0,0.00377]
[1776711273937,75.88,76452.36,112.6,-3e-05,0.0,0.0038]
[1776711278973,75.88,76457.34,112.6,-3e-05,0.0,0.00376]
[1776711284010,75.88,76456.99,112.6,-3e-05,0.0,0.00377]
[1776711289045,75.88,76455.82,112.6,-3e-05,0.0,0.00378]
[1776711294080,75.88,76450.88,112.6,-3e-05,0.0,0.00381]
[1776711299116,75.88,76446.18,112.6,-3e-05,0.0,0.00384]
[1776711304150,75.88,76442.41,112.6,-3e-05,0.0,0.00387]
[1776711309186,75.88,76452.43,112.6,-3e-05,0.0,0.0038]
[1776711314221,75.88,76455.57,112.6,-3e-05,0.0,0.00378]
[1776711318249,75.88,76447.2,112.6,-3e-05,0.0,0.00383]
[1776711321270,75.88,76438.8,112.6,-3e-05,0.0,0.00389]
[1776711325298,75.88,76429.43,112.6,-3e-05,0.0,0.00396]
[1776711329326,75.88,76417.03,112.6,-3e-05,0.0,0.00404]
[1776711330333,75.88,76402.36,112.6,-3e-05,0.0,0.00415]
[1776711335368,75.88,76396.93,112.6,-3e-05,0.0,0.00415]
[1776711340403,75.88,76402.05,112.6,-3e-05,0.0,0.00411]
[1776711345443,75.88,76394.66,112.6,-3e-05,0.0,0.00416]
[1776711347457,75.88,76381.31,112.6,-3e-05,0.0,0.00426]
[1776711352496,75.88,76393.01,112.6,-3e-05,0.0,0.00417]
[1776711355514,75.88,76406.2,112.6,-3e-05,0.0,0.00408]
[1776711360549,75.88,76403.78,112.6,-3e-05,0.0,0.0041]
[1776711362583,75.88,76419.96,112.6,-3e-05,0.0,0.00398]
[1776711367602,75.88,76415.89,112.6,-3e-05,0.0,0.00401]
[1776711368806,75.88,76425.26,112.6,-3e-05,0.0,0.00394]
[1776711369620,75.88,76457.07,112.6,-3e-05,0.0,0.00373]
[1776711374655,75.88,76463.29,112.6,-3e-05,0.0,0.00369]
[1776711380493,75.88,76458.97,112.6,-3e-05,0.0,0.00371]
[1776711381703,75.88,76474.77,112.6,-3e-05,0.0,0.00361]
[1776711386985,75.88,76479.39,112.6,-3e-05,0.0,0.00358]
[1776711387013,75.88,76465.7,112.6,-3e-05,0.0,0.00367]
[1776711387754,75.88,76450.99,112.6,-3e-05,0.0,0.00377]
[1776711389995,75.88,76422.96,112.6,-3e-05,0.0,0.00396]
[1776711396206,75.88,76420.1,112.6,-3e-05,0.0,0.00394]
[1776711402396,75.88,76417.4,112.6,-3e-05,0.0,0.00396]
[1776711403867,75.88,76404.91,112.6,-3e-05,0.0,0.00404]
[1776711408902,75.88,76400.09,112.6,-3e-05,0.0,0.00408]
[1776711413960,75.88,76409.77,112.6,-3e-05,0.0,0.00401]
[1776711418996,75.88,76410.04,112.6,-3e-05,0.0,0.00401]
[1776711424031,75.88,76404.31,112.6,-3e-05,0.0,0.00405]
[1776711429068,75.88,76398.32,112.6,-3e-05,0.0,0.00409]
[1776711434249,75.88,76405.2,112.6,-3e-05,0.0,0.00404]
[1776711436116,75.88,76418.25,112.6,-3e-05,0.0,0.00395]
[1776711441152,75.88,76426.99,112.6,-3e-05,0.0,0.00389]
[1776711446187,75.88,76419.37,112.6,-3e-05,0.0,0.00394]
[1776711449207,75.88,76409.37,112.6,-3e-05,0.0,0.00401]
[1776711454243,75.88,76405.34,112.6,-3e-05,0.0,0.004]
[1776711459278,75.88,76408.26,112.6,-3e-05,0.0,0.00398]
[1776711464313,75.88,76411.46,112.6,-3e-05,0.0,0.00395]
[1776711466327,75.88,76419.75,112.6,-3e-05,0.0,0.0039]
[1776711471362,75.88,76419.18,112.6,-3e-05,0.0,0.0039]
[1776711476397,75.88,76421.81,112.6,-3e-05,0.0,0.00388]
[1776711478411,75.88,76431.14,112.6,-3e-05,0.0,0.00382]
[1776711479658,75.88,76447.07,112.6,-3e-05,0.0,0.00371]
[1776711485505,75.88,76445.36,112.6,-3e-05,0.0,0.00372]
[1776711491514,75.88,76445.45,112.6,-3e-05,0.0,0.00372]
[1776711494535,75.88,76455.79,112.6,-3e-05,0.0,0.00365]
[1776711496551,75.88,76466.41,112.6,-3e-05,0.0,0.00359]
[1776711501585,75.88,76468.26,112.6,-3e-05,0.0,0.00357]
[1776711506620,75.88,76469.74,112.6,-3e-05,0.0,0.00356]
[1776711511655,75.88,76471.18,112.6,-3e-05,0.0,0.00352]
[1776711516338,75.88,76473.79,112.6,-3e-05,0.0,0.0035]
[1776711517814,75.88,76472.89,112.6,-3e-05,0.0,0.00351]
[1776711523738,75.88,76469.13,112.6,-3e-05,0.0,0.00353]
[1776711525752,75.88,76458.73,112.6,-3e-05,0.0,0.0036]
[1776711529781,75.88,76467.0,112.6,-3e-05,0.0,0.00354]
[1776711534817,75.88,76471.52,112.6,-3e-05,0.0,0.00351]
[1776711539852,75.88,76471.74,112.6,-3e-05,0.0,0.00351]
[1776711544887,75.88,76474.83,112.6,-3e-05,0.0,0.00349]
[1776711547914,75.88,76458.68,112.6,-3e-05,0.0,0.0036]
[1776711552949,75.88,76450.55,112.6,-3e-05,0.0,0.00365]
[1776711557983,75.88,76445.27,112.6,-3e-05,0.0,0.00368]
[1776711563018,75.88,76444.93,112.6,-3e-05,0.0,0.00369]
[1776711568054,75.88,76444.26,112.6,-3e-05,0.0,0.00369]
[1776711577116,75.88,76444.19,112.6,-3e-05,0.0,0.00365]
[1776711582156,75.88,76441.49,112.6,-3e-05,0.0,0.00367]
[1776711587192,75.88,76441.78,112.6,-3e-05,0.0,0.00367]
[1776711592491,75.88,76441.81,112.6,-3e-05,0.0,0.00367]
[1776711598269,75.88,76443.42,112.6,-3e-05,0.0,0.00366]
[1776711600296,75.88,76457.05,112.6,-3e-05,0.0,0.00357]
[1776711601305,75.88,76472.37,112.6,-3e-05,0.0,0.00347]
[1776711606341,75.88,76475.52,112.6,-3e-05,0.0,0.00345]
[1776711607348,75.88,76464.57,112.6,-3e-05,0.0,0.00352]
[1776711610428,75.88,76456.34,112.6,-3e-05,0.0,0.00357]
[1776711615404,75.88,76447.12,112.6,-3e-05,0.0,0.00363]
[1776711620439,75.88,76438.47,112.6,-3e-05,0.0,0.00369]
[1776711625474,75.88,76439.78,112.6,-3e-05,0.0,0.00368]
[1776711631073,75.88,76439.32,112.6,-3e-05,0.0,0.00368]
[1776711636551,75.88,76436.44,112.6,-3e-05,0.0,0.00366]
[1776711641587,75.88,76435.76,112.6,-3e-05,0.0,0.00367]
[1776711646621,75.88,76446.19,112.6,-3e-05,0.0,0.0036]
[1776711650651,75.88,76469.95,112.6,-3e-05,0.0,0.00345]
[1776711651658,75.88,76478.22,112.6,-3e-05,0.0,0.0034]
[1776711655688,75.88,76497.71,112.6,-3e-05,0.0,0.00328]
[1776711660726,75.88,76500.23,112.6,-3e-05,0.0,0.00327]
[1776711663748,75.88,76481.33,112.6,-3e-05,0.0,0.00338]
[1776711666769,75.88,76471.7,112.6,-3e-05,0.0,0.00344]
[1776711671813,75.88,76466.63,112.6,-3e-05,0.0,0.00347]
[1776711676844,75.88,76465.56,112.6,-3e-05,0.0,0.00348]
[1776711681879,75.88,76460.49,112.6,-3e-05,0.0,0.00351]
[1776711686913,75.88,76458.15,112.6,-3e-05,0.0,0.00352]
[1776711689935,75.88,76448.25,112.6,-3e-05,0.0,0.00358]
[1776711694970,75.88,76438.68,112.6,-3e-05,0.0,0.00361]
[1776711700055,75.88,76445.15,112.6,-3e-05,0.0,0.00357]
[1776711706047,75.88,76447.95,112.6,-3e-05,0.0,0.00355]
[1776711710076,75.88,76437.58,112.6,-3e-05,0.0,0.00361]
[1776711711082,75.88,76424.65,112.6,-3e-05,0.0,0.0037]
[1776711715110,75.88,76413.77,112.6,-3e-05,0.0,0.00377]
[1776711720145,75.88,76398.88,112.6,-3e-05,0.0,0.00387]
[1776711721694,75.88,76390.15,112.6,-3e-05,0.0,0.00393]
[1776711727195,75.88,76386.14,112.6,-3e-05,0.0,0.00396]
[1776711729209,75.88,76377.99,112.6,-3e-05,0.0,0.00402]
[1776711731223,75.88,76390.95,112.6,-3e-05,0.0,0.00393]
[1776711736260,75.88,76395.74,112.6,-3e-05,0.0,0.00389]
[1776711738274,75.88,76385.68,112.6,-3e-05,0.0,0.00396]
[1776711743311,75.88,76386.38,112.6,-3e-05,0.0,0.00396]
[1776711746331,75.88,76395.37,112.6,-3e-05,0.0,0.0039]
[1776711751367,75.88,76397.37,112.6,-3e-05,0.0,0.00384]
[1776711756401,75.88,76394.92,112.6,-3e-05,0.0,0.00386]
[1776711761437,75.88,76396.61,112.6,-3e-05,0.0,0.00385]
[1776711766472,75.88,76393.76,112.6,-3e-05,0.0,0.00387]
[1776711771507,75.88,76389.96,112.6,-3e-05,0.0,0.00389]
[1776711776542,75.88,76391.45,112.6,-3e-05,0.0,0.00388]
[1776711781577,75.88,76400.65,112.6,-3e-05,0.0,0.00382]
[1776711784599,75.88,76409.6,112.6,-3e-05,0.0,0.00376]
[1776711785605,75.88,76418.1,112.6,-3e-05,0.0,0.0037]
[1776711790641,75.88,76419.75,112.6,-3e-05,0.0,0.00369]
[1776711795679,75.88,76414.08,112.6,-3e-05,0.0,0.00373]
[1776711799707,75.88,76394.82,112.6,-3e-05,0.0,0.00386]
[1776711802729,75.88,76385.96,112.6,-3e-05,0.0,0.00392]
[1776711807763,75.88,76383.08,112.6,-3e-05,0.0,0.00394]
[1776711809828,75.88,76372.14,112.6,-3e-05,0.0,0.00402]
[1776711815844,75.88,76361.13,112.6,-3e-05,0.0,0.00405]
[1776711816833,75.88,76351.36,112.6,-3e-05,0.0,0.00412]
[1776711821871,75.88,76349.64,112.6,-3e-05,0.0,0.00414]
[1776711826909,75.88,76352.06,112.6,-3e-05,0.0,0.00412]
[1776711832033,75.88,76351.32,112.6,-3e-05,0.0,0.00412]
[1776711833397,75.88,76342.98,112.6,-3e-05,0.0,0.00419]
[1776711838426,75.88,76341.39,112.6,-3e-05,0.0,0.0042]
[1776711843030,75.88,76353.24,112.6,-3e-05,0.0,0.00411]
[1776711848065,75.88,76351.74,112.6,-3e-05,0.0,0.00412]
[1776711851089,75.88,76360.01,112.6,-3e-05,0.0,0.00406]
[1776711856124,75.88,76364.99,112.6,-3e-05,0.0,0.00402]
[1776711861159,75.88,76363.63,112.6,-3e-05,0.0,0.00403]
[1776711866195,75.88,76364.4,112.6,-3e-05,0.0,0.00403]
[1776711871228,75.88,76362.33,112.6,-3e-05,0.0,0.004]
[1776711875260,75.88,76372.05,112.6,-3e-05,0.0,0.00393]
[1776711879285,75.88,76383.18,112.6,-3e-05,0.0,0.00385]
[1776711884320,75.88,76388.52,112.6,-3e-05,0.0,0.00382]
[1776711889355,75.88,76385.14,112.6,-3e-05,0.0,0.00384]
[1776711892974,75.88,76400.04,112.6,-3e-05,0.0,0.00374]
[1776711893385,75.88,76425.87,112.6,-3e-05,0.0,0.00357]
[1776711895399,75.88,76434.81,112.6,-3e-05,0.0,0.00351]
[1776711900433,75.88,76451.74,112.6,-3e-05,0.0,0.00341]
[1776711902448,75.88,76440.83,112.6,-3e-05,0.0,0.00348]
[1776711903455,75.88,76432.67,112.6,-3e-05,0.0,0.00353]
[1776711910009,75.88,76429.61,112.6,-3e-05,0.0,0.00355]
[1776711911511,75.88,76439.38,112.6,-3e-05,0.0,0.00349]
[1776711916546,75.88,76434.09,112.6,-3e-05,0.0,0.00352]
[1776711918567,75.88,76422.44,112.6,-3e-05,0.0,0.00359]
[1776711923602,75.88,76416.04,112.6,-3e-05,0.0,0.00363]
[1776711928636,75.88,76417.04,112.6,-3e-05,0.0,0.00363]
[1776711933672,75.88,76410.31,112.6,-3e-05,0.0,0.00363]
[1776711938706,75.88,76400.38,112.6,-3e-05,0.0,0.0037]
[1776711943742,75.88,76398.91,112.6,-3e-05,0.0,0.00371]
[1776711948780,75.88,76395.77,112.6,-3e-05,0.0,0.00373]
[1776711950794,75.88,76408.8,112.6,-3e-05,0.0,0.00364]
[1776711951801,75.88,76431.0,112.6,-3e-05,0.0,0.0035]
[1776711956836,75.88,76431.01,112.6,-3e-05,0.0,0.0035]
[1776711957843,75.88,76416.18,112.6,-3e-05,0.0,0.00359]
[1776711959856,75.88,76424.99,112.6,-3e-05,0.0,0.00354]
[1776711961883,75.88,76434.92,112.6,-3e-05,0.0,0.00347]
[1776711966908,75.88,76435.8,112.6,-3e-05,0.0,0.00347]
[1776711971944,75.88,76448.84,112.6,-3e-05,0.0,0.00339]
[1776711972951,75.88,76468.1,112.6,-3e-05,0.0,0.00327]
[1776711977988,75.88,76462.83,112.6,-3e-05,0.0,0.0033]
[1776711981010,75.88,76451.63,112.6,-3e-05,0.0,0.00337]
[1776711984035,75.88,76460.76,112.6,-3e-05,0.0,0.00332]
[1776711989070,75.88,76466.37,112.6,-3e-05,0.0,0.00328]
[1776711991084,75.88,76475.19,112.6,-3e-05,0.0,0.0032]
[1776711996125,75.88,76476.5,112.6,-3e-05,0.0,0.00319]
[1776711999147,75.88,76465.86,112.6,-3e-05,0.0,0.00325]
[1776712002168,75.88,76455.38,112.6,-3e-05,0.0,0.00331]
[1776712005189,75.88,76464.7,112.6,-3e-05,0.0,0.00326]
[1776712010225,75.88,76459.47,112.6,-3e-05,0.0,0.00329]
[1776712015260,75.88,76462.84,112.6,-3e-05,0.0,0.00327]
[1776712017274,75.88,76472.42,112.6,-3e-05,0.0,0.00321]
[1776712018281,75.88,76481.83,112.6,-3e-05,0.0,0.00316]
[1776712023317,75.88,76485.56,112.6,-2e-05,0.0,0.00314]
[1776712028352,75.88,76487.58,112.6,-2e-05,0.0,0.00312]
[1776712033389,75.88,76492.45,112.6,-2e-05,0.0,0.0031]
[1776712041445,75.88,76478.4,112.6,-3e-05,0.0,0.00318]
[1776712046480,75.88,76472.06,112.6,-3e-05,0.0,0.00321]
[1776712050507,75.88,76483.12,112.6,-3e-05,0.0,0.00315]
[1776712052527,75.88,76487.71,112.6,-2e-05,0.0,0.00309]
[1776712056555,75.88,76496.28,112.6,-2e-05,0.0,0.00304]
[1776712061590,75.88,76496.65,112.6,-2e-05,0.0,0.00304]
[1776712066625,75.88,76497.46,112.6,-2e-05,0.0,0.00304]
[1776712071660,75.88,76496.66,112.6,-2e-05,0.0,0.00304]
[1776712076696,75.88,76484.43,112.6,-2e-05,0.0,0.00311]
[1776712081733,75.88,76488.5,112.6,-2e-05,0.0,0.00308]
[1776712086767,75.88,76484.41,112.6,-2e-05,0.0,0.00311]
[1776712090795,75.88,76473.67,112.6,-3e-05,0.0,0.00317]
[1776712095830,75.88,76474.51,112.6,-3e-05,0.0,0.00316]
[1776712100865,75.88,76473.66,112.6,-3e-05,0.0,0.00317]
[1776712105900,75.88,76472.45,112.6,-3e-05,0.0,0.00318]
[1776712113957,75.88,76475.36,112.6,-2e-05,0.0,0.00312]
[1776712118991,75.88,76482.26,112.6,-2e-05,0.0,0.00308]
[1776712121006,75.88,76490.73,112.6,-2e-05,0.0,0.00304]
[1776712126041,75.88,76490.31,112.6,-2e-05,0.0,0.00304]
[1776712130069,75.88,76499.0,112.6,-2e-05,0.0,0.00299]
[1776712134096,75.88,76507.74,112.6,-2e-05,0.0,0.00295]
[1776712139132,75.88,76507.94,112.6,-2e-05,0.0,0.00294]
[1776712142155,75.88,76495.84,112.6,-2e-05,0.0,0.00301]
[1776712147189,75.88,76492.97,112.6,-2e-05,0.0,0.00303]
[1776712156253,75.88,76491.8,112.6,-2e-05,0.0,0.00303]
[1776712161288,75.88,76493.09,112.6,-2e-05,0.0,0.00302]
[1776712166323,75.88,76483.23,112.6,-2e-05,0.0,0.00308]
[1776712167330,75.88,76472.99,112.6,-3e-05,0.0,0.00314]
[1776712172366,75.88,76475.77,112.6,-2e-05,0.0,0.00309]
[1776712176398,75.88,76493.1,112.6,-2e-05,0.0,0.00299]
[1776712181434,75.88,76493.98,112.6,-2e-05,0.0,0.00299]
[1776712184456,75.88,76484.66,112.6,-2e-05,0.0,0.00304]
[1776712189494,75.88,76486.69,112.6,-2e-05,0.0,0.00303]
[1776712194531,75.88,76488.01,112.6,-2e-05,0.0,0.00302]
[1776712199570,75.88,76485.53,112.6,-2e-05,0.0,0.00303]
[1776712203644,75.88,76462.81,112.6,-3e-05,0.0,0.00316]
[1776712206623,75.88,76454.12,112.6,-3e-05,0.0,0.00321]
[1776712208637,75.88,76468.95,112.6,-2e-05,0.0,0.00312]
[1776712214091,75.88,76473.5,112.6,-2e-05,0.0,0.0031]
[1776712215699,75.88,76462.02,112.6,-3e-05,0.0,0.00316]
[1776712217713,75.88,76453.16,112.6,-3e-05,0.0,0.00322]
[1776712220740,75.88,76441.4,112.6,-3e-05,0.0,0.00328]
[1776712225775,75.88,76435.34,112.6,-3e-05,0.0,0.00332]
[1776712230811,75.88,76434.61,112.6,-3e-05,0.0,0.00333]
[1776712235846,75.88,76435.51,112.6,-3e-05,0.0,0.00328]
[1776712240881,75.88,76434.85,112.6,-3e-05,0.0,0.00329]
[1776712245916,75.88,76441.59,112.6,-3e-05,0.0,0.00325]
[1776712250951,75.88,76445.37,112.6,-3e-05,0.0,0.00322]
[1776712255985,75.88,76443.13,112.6,-3e-05,0.0,0.00324]
[1776712261021,75.88,76438.28,112.6,-3e-05,0.0,0.00327]
[1776712266056,75.88,76438.6,112.6,-3e-05,0.0,0.00326]
[1776712269851,75.88,76442.98,112.6,-3e-05,0.0,0.00324]
[1776712270154,75.88,76442.98,112.6,-3e-05,0.0,0.00324]
[1776712270171,75.88,76463.2,112.6,-2e-05,0.0,0.00312]
[1776712271095,75.88,76473.77,112.6,-2e-05,0.0,0.00306]
[1776712276130,75.88,76479.49,112.6,-2e-05,0.0,0.00303]
[1776712281178,75.88,76481.15,112.6,-2e-05,0.0,0.00302]
[1776712286203,75.88,76484.33,112.6,-2e-05,0.0,0.003]
[1776712291238,75.88,76484.25,112.6,-2e-05,0.0,0.00297]
[1776712296273,75.88,76483.95,112.6,-2e-05,0.0,0.00297]
[1776712301308,75.88,76480.82,112.6,-2e-05,0.0,0.00299]
[1776712307350,75.88,76481.18,112.6,-2e-05,0.0,0.00299]
[1776712312385,75.88,76483.38,112.6,-2e-05,0.0,0.00298]
[1776712318427,75.88,76482.23,112.6,-2e-05,0.0,0.00298]
[1776712321453,75.88,76473.68,112.6,-2e-05,0.0,0.00303]
[1776712324474,75.88,76482.09,112.6,-2e-05,0.0,0.00298]
[1776712329509,75.88,76497.43,112.6,-2e-05,0.0,0.0029]
[1776712334544,75.88,76500.84,112.6,-2e-05,0.0,0.00288]
[1776712339579,75.88,76508.45,112.6,-2e-05,0.0,0.00284]
[1776712344617,75.88,76504.68,112.6,-2e-05,0.0,0.00286]
[1776712350659,75.88,76502.42,112.6,-2e-05,0.0,0.00287]
[1776712355694,75.88,76502.86,112.6,-2e-05,0.0,0.00284]
[1776712360729,75.88,76501.95,112.6,-2e-05,0.0,0.00284]
[1776712365763,75.88,76509.76,112.6,-2e-05,0.0,0.0028]
[1776712370799,75.88,76505.62,112.6,-2e-05,0.0,0.00283]
[1776712376087,75.88,76502.47,112.6,-2e-05,0.0,0.00284]
[1776712381876,75.88,76496.52,112.6,-2e-05,0.0,0.00287]
[1776712384897,75.88,76505.33,112.6,-2e-05,0.0,0.00283]
[1776712389931,75.88,76509.54,112.6,-2e-05,0.0,0.00281]
[1776712394967,75.88,76508.95,112.6,-2e-05,0.0,0.00281]
[1776712401009,75.88,76506.34,112.6,-2e-05,0.0,0.00282]
[1776712406044,75.88,76506.41,112.6,-2e-05,0.0,0.00282]
[1776712413093,75.88,76506.38,112.6,-2e-05,0.0,0.00279]
[1776712418128,75.88,76505.89,112.6,-2e-05,0.0,0.00279]
[1776712422096,75.88,76498.82,112.6,-2e-05,0.0,0.00283]
[1776712422517,75.88,76481.66,112.6,-2e-05,0.0,0.00292]
[1776712423558,75.88,76481.66,112.6,-2e-05,0.0,0.00292]
[1776712423664,75.88,76413.7,112.6,-3e-05,0.0,0.0033]
[1776712424571,75.88,76400.37,112.6,-3e-05,0.0,0.00338]
[1776712429887,75.88,76393.73,112.6,-3e-05,0.0,0.00342]
[1776712433744,75.88,76407.59,112.6,-3e-05,0.0,0.00334]
[1776712434340,75.88,76422.94,112.6,-3e-05,0.0,0.00325]
[1776712435347,75.88,76433.38,112.6,-3e-05,0.0,0.00319]
[1776712441388,75.88,76432.5,112.6,-3e-05,0.0,0.00319]
[1776712446424,75.88,76426.96,112.6,-3e-05,0.0,0.00322]
[1776712447431,75.88,76412.96,112.6,-3e-05,0.0,0.00331]
[1776712450452,75.88,76402.09,112.6,-3e-05,0.0,0.00337]
[1776712455488,75.88,76400.37,112.6,-3e-05,0.0,0.00338]
[1776712461529,75.88,76399.44,112.6,-3e-05,0.0,0.00339]
[1776712466564,75.88,76402.37,112.6,-3e-05,0.0,0.00337]
[1776712471603,75.88,76380.7,112.6,-3e-05,0.0,0.00347]
[1776712476638,75.88,76376.72,112.6,-3e-05,0.0,0.00349]
[1776712481673,75.88,76360.86,112.6,-3e-05,0.0,0.00359]
[1776712485701,75.88,76369.52,112.6,-3e-05,0.0,0.00354]
[1776712490737,75.88,76370.33,112.6,-3e-05,0.0,0.00353]
[1776712494767,75.88,76382.95,112.6,-3e-05,0.0,0.00345]
[1776712499801,75.88,76380.61,112.6,-3e-05,0.0,0.00347]
[1776712504841,75.88,76379.28,112.6,-3e-05,0.0,0.00348]
[1776712509876,75.88,76374.53,112.6,-3e-05,0.0,0.00351]
[1776712511890,75.88,76364.42,112.6,-3e-05,0.0,0.00357]
[1776712512897,75.88,76353.97,112.6,-3e-05,0.0,0.00364]
[1776712517932,75.88,76350.02,112.6,-3e-05,0.0,0.00366]
[1776712522968,75.88,76351.83,112.6,-3e-05,0.0,0.00365]
[1776712529009,75.88,76358.3,112.6,-3e-05,0.0,0.00361]
[1776712531023,75.88,76368.43,112.6,-3e-05,0.0,0.0035]
[1776712535051,75.88,76359.32,112.6,-3e-05,0.0,0.00356]
[1776712540086,75.88,76354.17,112.6,-3e-05,0.0,0.0036]
[1776712542101,75.88,76339.02,112.6,-3e-05,0.0,0.0037]
[1776712547136,75.88,76337.66,112.6,-3e-05,0.0,0.00371]
[1776712549410,75.88,76293.48,112.6,-3e-05,0.0,0.00401]
[1776712550159,75.88,76270.44,112.6,-3e-05,0.0,0.00418]
[1776712555195,75.88,76276.03,112.6,-3e-05,0.0,0.00414]
[1776712560231,75.88,76278.56,112.6,-3e-05,0.0,0.00412]
[1776712565266,75.88,76277.22,112.6,-3e-05,0.0,0.00413]
[1776712570301,75.88,76264.23,112.6,-3e-05,0.0,0.00423]
[1776712571308,75.88,76256.11,112.6,-4e-05,0.0,0.00429]
[1776712576343,75.88,76260.32,112.6,-3e-05,0.0,0.00426]
[1776712579363,75.88,76269.45,112.6,-3e-05,0.0,0.00419]
[1776712580371,75.88,76260.75,112.6,-3e-05,0.0,0.00425]
[1776712585406,75.88,76267.91,112.6,-3e-05,0.0,0.0042]
[1776712590441,75.88,76269.09,112.6,-3e-05,0.0,0.00419]
[1776712591448,75.88,76271.48,112.6,-3e-05,0.0,0.00413]
[1776712596485,75.88,76269.19,112.6,-3e-05,0.0,0.00414]
[1776712601520,75.88,76271.14,112.6,-3e-05,0.0,0.00413]
[1776712606554,75.88,76275.73,112.6,-3e-05,0.0,0.0041]
[1776712611590,75.88,76273.72,112.6,-3e-05,0.0,0.00411]
[1776712616627,75.88,76275.87,112.6,-3e-05,0.0,0.0041]
[1776712623677,75.88,76277.61,112.6,-3e-05,0.0,0.00408]
[1776712628712,75.88,76282.59,112.6,-3e-05,0.0,0.00405]
[1776712633747,75.88,76283.11,112.6,-3e-05,0.0,0.00404]
[1776712638781,75.88,76283.82,112.6,-3e-05,0.0,0.00404]
[1776712643817,75.88,76285.4,112.6,-3e-05,0.0,0.00403]
[1776712648852,75.88,76279.99,112.6,-3e-05,0.0,0.00407]
[1776712653887,75.88,76280.41,112.6,-3e-05,0.0,0.00402]
[1776712658922,75.88,76278.34,112.6,-3e-05,0.0,0.00403]
[1776712663957,75.88,76278.43,112.6,-3e-05,0.0,0.00403]
[1776712668995,75.88,76281.34,112.6,-3e-05,0.0,0.00401]
[1776712674030,75.88,76280.95,112.6,-3e-05,0.0,0.00401]
[1776712679065,75.88,76274.91,112.6,-3e-05,0.0,0.00406]
[1776712684100,75.88,76268.32,112.6,-3e-05,0.0,0.00411]
[1776712686121,75.88,76276.96,112.6,-3e-05,0.0,0.00404]
[1776712691156,75.88,76276.59,112.6,-3e-05,0.0,0.00405]
[1776712696191,75.88,76270.01,112.6,-3e-05,0.0,0.00409]
[1776712700219,75.88,76278.59,112.6,-3e-05,0.0,0.00403]
[1776712705254,75.88,76278.1,112.6,-3e-05,0.0,0.00403]
[1776712710289,75.88,76280.55,112.6,-3e-05,0.0,0.00402]
[1776712715324,75.88,76278.43,112.6,-3e-05,0.0,0.00399]
[1776712717337,75.88,76270.18,112.6,-3e-05,0.0,0.00405]
[1776712722372,75.88,76272.38,112.6,-3e-05,0.0,0.00403]
[1776712728415,75.88,76274.79,112.6,-3e-05,0.0,0.00401]
[1776712733450,75.88,76271.62,112.6,-3e-05,0.0,0.00404]
[1776712738485,75.88,76270.25,112.6,-3e-05,0.0,0.00405]
[1776712742514,75.88,76278.35,112.6,-3e-05,0.0,0.00399]
[1776712746543,75.88,76286.54,112.6,-3e-05,0.0,0.00393]
[1776712751578,75.88,76288.27,112.6,-3e-05,0.0,0.00392]
[1776712756613,75.88,76291.09,112.6,-3e-05,0.0,0.0039]
[1776712758632,75.88,76317.87,112.6,-3e-05,0.0,0.00371]
[1776712763664,75.88,76324.11,112.6,-3e-05,0.0,0.00367]
[1776712765677,75.88,76308.94,112.6,-3e-05,0.0,0.00377]
[1776712767692,75.88,76298.74,112.6,-3e-05,0.0,0.00384]
[1776712769707,75.88,76284.6,112.6,-3e-05,0.0,0.00394]
[1776712774742,75.88,76275.56,112.6,-3e-05,0.0,0.00396]
[1776712779780,75.88,76276.47,112.6,-3e-05,0.0,0.00396]
[1776712781797,75.88,76285.18,112.6,-3e-05,0.0,0.0039]
[1776712784819,75.88,76293.86,112.6,-3e-05,0.0,0.00384]
[1776712789854,75.88,76299.55,112.6,-3e-05,0.0,0.0038]
[1776712794888,75.88,76307.0,112.6,-3e-05,0.0,0.00375]
[1776712797910,75.88,76276.27,112.6,-3e-05,0.0,0.00396]
[1776712800931,75.88,76267.4,112.6,-3e-05,0.0,0.00402]
[1776712805969,75.88,76260.51,112.6,-3e-05,0.0,0.00407]
[1776712811004,75.88,76263.68,112.6,-3e-05,0.0,0.00405]
[1776712814025,75.88,76255.33,112.6,-3e-05,0.0,0.00411]
[1776712822084,75.88,76246.09,112.6,-3e-05,0.0,0.00418]
[1776712826112,75.88,76254.63,112.6,-3e-05,0.0,0.00412]
[1776712829133,75.88,76263.66,112.6,-3e-05,0.0,0.00405]
[1776712833161,75.88,76265.71,112.6,-3e-05,0.0,0.00399]
[1776712838200,75.88,76266.89,112.6,-3e-05,0.0,0.00398]
[1776712843242,75.88,76261.85,112.6,-3e-05,0.0,0.00402]
[1776712848275,75.88,76262.62,112.6,-3e-05,0.0,0.00401]
[1776712853310,75.88,76264.84,112.6,-3e-05,0.0,0.004]
[1776712857339,75.88,76273.19,112.6,-3e-05,0.0,0.00394]
[1776712862376,75.88,76274.32,112.6,-3e-05,0.0,0.00393]
[1776712867416,75.88,76268.02,112.6,-3e-05,0.0,0.00397]
[1776712871444,75.88,76259.65,112.6,-3e-05,0.0,0.00403]
[1776712876482,75.88,76262.73,112.6,-3e-05,0.0,0.00401]
[1776712881518,75.88,76258.28,112.6,-3e-05,0.0,0.00404]
[1776712886553,75.88,76264.76,112.6,-3e-05,0.0,0.004]
[1776712891588,75.88,76270.16,112.6,-3e-05,0.0,0.00392]
[1776712896622,75.88,76269.5,112.6,-3e-05,0.0,0.00392]
[1776712901658,75.88,76268.95,112.6,-3e-05,0.0,0.00392]
[1776712906693,75.88,76267.07,112.6,-3e-05,0.0,0.00394]
[1776712911727,75.88,76272.97,112.6,-3e-05,0.0,0.0039]
[1776712914749,75.88,76283.88,112.6,-3e-05,0.0,0.00382]
[1776712919803,75.88,76291.94,112.6,-3e-05,0.0,0.00376]
[1776712921811,75.88,76282.58,112.6,-3e-05,0.0,0.00383]
[1776712924832,75.88,76292.72,112.6,-3e-05,0.0,0.00376]
[1776712929868,75.88,76289.45,112.6,-3e-05,0.0,0.00378]
[1776712931882,75.88,76281.17,112.6,-3e-05,0.0,0.00384]
[1776712937094,75.88,76275.45,112.6,-3e-05,0.0,0.00388]
[1776712939938,75.88,76263.86,112.6,-3e-05,0.0,0.00396]
[1776712945090,75.88,76260.99,112.6,-3e-05,0.0,0.00398]
[1776712951015,75.88,76258.09,112.6,-3e-05,0.0,0.00396]
[1776712956053,75.88,76255.72,112.6,-3e-05,0.0,0.00397]
[1776712960081,75.88,76239.14,112.6,-3e-05,0.0,0.00409]
[1776712961088,75.88,76229.15,112.6,-3e-05,0.0,0.00417]
[1776712966125,75.88,76225.46,112.6,-3e-05,0.0,0.0042]
[1776712971160,75.88,76227.5,112.6,-3e-05,0.0,0.00418]
[1776712976195,75.88,76238.26,112.6,-3e-05,0.0,0.0041]
[1776712979216,75.88,76246.37,112.6,-3e-05,0.0,0.00404]
[1776712980231,75.88,76231.94,112.6,-3e-05,0.0,0.00415]
[1776712983256,75.88,76219.76,112.6,-3e-05,0.0,0.00424]
[1776712988291,75.88,76224.33,112.6,-3e-05,0.0,0.00421]
[1776712993326,75.88,76219.44,112.6,-3e-05,0.0,0.00424]
[1776712998362,75.88,76213.17,112.6,-4e-05,0.0,0.00429]
[1776713003399,75.88,76210.34,112.6,-4e-05,0.0,0.00431]
[1776713008432,75.88,76210.7,112.6,-4e-05,0.0,0.00431]
[1776713013467,75.88,76213.99,112.6,-3e-05,0.0,0.00424]
[1776713016488,75.88,76224.5,112.6,-3e-05,0.0,0.00416]
[1776713021523,75.88,76226.01,112.6,-3e-05,0.0,0.00415]
[1776713026558,75.88,76224.45,112.6,-3e-05,0.0,0.00416]
[1776713031598,75.88,76218.72,112.6,-3e-05,0.0,0.0042]
[1776713036633,75.88,76216.56,112.6,-3e-05,0.0,0.00422]
[1776713040662,75.88,76207.49,112.6,-4e-05,0.0,0.00429]
[1776713044706,75.88,76219.11,112.6,-3e-05,0.0,0.0042]
[1776713049742,75.88,76222.34,112.6,-3e-05,0.0,0.00417]
[1776713054777,75.88,76220.65,112.6,-3e-05,0.0,0.00419]
[1776713059813,75.88,76219.45,112.6,-3e-05,0.0,0.0042]
[1776713064849,75.88,76222.82,112.6,-3e-05,0.0,0.00417]
[1776713070891,75.88,76227.47,112.6,-3e-05,0.0,0.00414]
[1776713071898,75.88,76231.57,112.6,-3e-05,0.0,0.00406]
[1776713076943,75.88,76218.87,112.6,-3e-05,0.0,0.00415]
[1776713081977,75.88,76219.91,112.6,-3e-05,0.0,0.00415]
[1776713087012,75.88,76224.08,112.6,-3e-05,0.0,0.00412]
[1776713092048,75.88,76227.58,112.6,-3e-05,0.0,0.00409]
[1776713097083,75.88,76227.1,112.6,-3e-05,0.0,0.00409]
[1776713102118,75.88,76227.89,112.6,-3e-05,0.0,0.00409]
[1776713107154,75.88,76227.6,112.6,-3e-05,0.0,0.00409]
[1776713110176,75.88,76216.85,112.6,-3e-05,0.0,0.00417]
[1776713115210,75.88,76211.01,112.6,-3e-05,0.0,0.00421]
[1776713120246,75.88,76207.18,112.6,-3e-05,0.0,0.00424]
[1776713125281,75.88,76208.92,112.6,-3e-05,0.0,0.00423]
[1776713130315,75.88,76209.46,112.6,-3e-05,0.0,0.00423]
[1776713135351,75.88,76211.0,112.6,-3e-05,0.0,0.00417]
[1776713140386,75.88,76211.29,112.6,-3e-05,0.0,0.00416]
[1776713145421,75.88,76217.59,112.6,-3e-05,0.0,0.00412]
[1776713146428,75.88,76225.74,112.6,-3e-05,0.0,0.00406]
[1776713151463,75.88,76228.59,112.6,-3e-05,0.0,0.00404]
[1776713156498,75.88,76224.67,112.6,-3e-05,0.0,0.00407]
[1776713161533,75.88,76225.84,112.6,-3e-05,0.0,0.00406]
[1776713166569,75.88,76228.06,112.6,-3e-05,0.0,0.00404]
[1776713172611,75.88,76227.65,112.6,-3e-05,0.0,0.00404]
[1776713177646,75.88,76227.61,112.6,-3e-05,0.0,0.00404]
[1776713182683,75.88,76228.88,112.6,-3e-05,0.0,0.00403]
[1776713188068,75.88,76228.45,112.6,-3e-05,0.0,0.00404]
[1776713193761,75.88,76228.41,112.6,-3e-05,0.0,0.00399]
[1776713198639,75.88,76223.56,112.6,-3e-05,0.0,0.00403]
[1776713203836,75.88,76225.17,112.6,-3e-05,0.0,0.00402]
[1776713208012,75.88,76223.36,112.6,-3e-05,0.0,0.00403]
[1776713208058,75.88,76238.74,112.6,-3e-05,0.0,0.00392]
[1776713213915,75.88,76237.35,112.6,-3e-05,0.0,0.00393]
[1776713218950,75.88,76235.59,112.6,-3e-05,0.0,0.00394]
[1776713223985,75.88,76235.54,112.6,-3e-05,0.0,0.00394]
[1776713229022,75.88,76236.46,112.6,-3e-05,0.0,0.00394]
[1776713234057,75.88,76239.58,112.6,-3e-05,0.0,0.00391]
[1776713239091,75.88,76241.18,112.6,-3e-05,0.0,0.0039]
[1776713244127,75.88,76243.79,112.6,-3e-05,0.0,0.00388]
[1776713249162,75.88,76244.01,112.6,-3e-05,0.0,0.00388]
[1776713255204,75.88,76241.54,112.6,-3e-05,0.0,0.00386]
[1776713260239,75.88,76240.22,112.6,-3e-05,0.0,0.00387]
[1776713266280,75.88,76239.39,112.6,-3e-05,0.0,0.00387]
[1776713271316,75.88,76237.16,112.6,-3e-05,0.0,0.00389]
[1776713273331,75.88,76221.34,112.6,-3e-05,0.0,0.004]
[1776713278366,75.88,76216.85,112.6,-3e-05,0.0,0.00403]
[1776713283401,75.88,76211.32,112.6,-3e-05,0.0,0.00407]
[1776713288436,75.88,76213.04,112.6,-3e-05,0.0,0.00406]
[1776713293471,75.88,76212.52,112.6,-3e-05,0.0,0.00406]
[1776713298506,75.88,76212.28,112.6,-3e-05,0.0,0.00407]
[1776713303543,75.88,76226.18,112.6,-3e-05,0.0,0.00396]
[1776713307570,75.88,76234.94,112.6,-3e-05,0.0,0.0039]
[1776713312605,75.88,76229.64,112.6,-3e-05,0.0,0.0039]
[1776713319655,75.88,76228.02,112.6,-3e-05,0.0,0.00391]
[1776713325697,75.88,76226.63,112.6,-3e-05,0.0,0.00392]
[1776713330731,75.88,76225.55,112.6,-3e-05,0.0,0.00393]
[1776713336775,75.88,76225.55,112.6,-3e-05,0.0,0.00393]
[1776713342818,75.88,76227.59,112.6,-3e-05,0.0,0.00391]
[1776713347853,75.88,76226.15,112.6,-3e-05,0.0,0.00392]
[1776713352889,75.88,76227.07,112.6,-3e-05,0.0,0.00391]
[1776713357927,75.88,76237.99,112.6,-3e-05,0.0,0.00384]
[1776713362961,75.88,76233.43,112.6,-3e-05,0.0,0.00387]
[1776713367997,75.88,76235.29,112.6,-3e-05,0.0,0.00386]
[1776713373033,75.88,76234.27,112.6,-3e-05,0.0,0.00382]
[1776713378068,75.88,76240.19,112.6,-3e-05,0.0,0.00378]
[1776713383105,75.88,76241.24,112.6,-3e-05,0.0,0.00377]
[1776713389147,75.88,76237.71,112.6,-3e-05,0.0,0.0038]
[1776713394181,75.88,76238.02,112.6,-3e-05,0.0,0.00379]
[1776713399217,75.88,76235.98,112.6,-3e-05,0.0,0.00381]
[1776713402374,75.88,76221.48,112.6,-3e-05,0.0,0.00391]
[1776713408283,75.88,76219.81,112.6,-3e-05,0.0,0.00392]
[1776713413319,75.88,76213.02,112.6,-3e-05,0.0,0.00397]
[1776713422384,75.88,76210.52,112.6,-3e-05,0.0,0.00399]
[1776713428426,75.88,76212.85,112.6,-3e-05,0.0,0.00397]
[1776713431446,75.88,76219.19,112.6,-3e-05,0.0,0.00388]
[1776713436482,75.88,76219.95,112.6,-3e-05,0.0,0.00388]
[1776713441518,75.88,76219.44,112.6,-3e-05,0.0,0.00388]
[1776713446553,75.88,76218.83,112.6,-3e-05,0.0,0.00389]
[1776713451588,75.88,76213.94,112.6,-3e-05,0.0,0.00392]
[1776713455617,75.88,76204.61,112.6,-3e-05,0.0,0.00399]
[1776713456623,75.88,76189.03,112.6,-3e-05,0.0,0.0041]
[1776713461658,75.88,76183.25,112.6,-3e-05,0.0,0.00414]
[1776713466693,75.88,76192.58,112.6,-3e-05,0.0,0.00407]
[1776713471728,75.88,76194.96,112.6,-3e-05,0.0,0.00406]
[1776713476763,75.88,76191.41,112.6,-3e-05,0.0,0.00408]
[1776713478777,75.88,76202.12,112.6,-3e-05,0.0,0.004]
[1776713483813,75.88,76210.89,112.6,-3e-05,0.0,0.00394]
[1776713487842,75.88,76228.85,112.6,-3e-05,0.0,0.00381]
[1776713491871,75.88,76233.27,112.6,-3e-05,0.0,0.00374]
[1776713496906,75.88,76231.98,112.6,-3e-05,0.0,0.00375]
[1776713499927,75.88,76222.46,112.6,-3e-05,0.0,0.00382]
[1776713503955,75.88,76230.51,112.6,-3e-05,0.0,0.00376]
[1776713508990,75.88,76230.53,112.6,-3e-05,0.0,0.00376]
[1776713514028,75.88,76229.29,112.6,-3e-05,0.0,0.00377]
[1776713516042,75.88,76238.43,112.6,-3e-05,0.0,0.00371]
[1776713518057,75.88,76251.19,112.6,-3e-05,0.0,0.00362]
[1776713523091,75.88,76259.48,112.6,-3e-05,0.0,0.00357]
[1776713526113,75.88,76269.91,112.6,-3e-05,0.0,0.0035]
[1776713531148,75.88,76271.37,112.6,-3e-05,0.0,0.00349]
[1776713533166,75.88,76280.68,112.6,-3e-05,0.0,0.00343]
[1776713538199,75.88,76280.53,112.6,-3e-05,0.0,0.00343]
[1776713543234,75.88,76280.79,112.6,-3e-05,0.0,0.00343]
[1776713548271,75.88,76281.55,112.6,-3e-05,0.0,0.00343]
[1776713553306,75.88,76280.98,112.6,-3e-05,0.0,0.00339]
[1776713559347,75.88,76279.83,112.6,-3e-05,0.0,0.0034]
[1776713563376,75.88,76270.71,112.6,-3e-05,0.0,0.00345]
[1776713564877,75.88,76252.58,112.6,-3e-05,0.0,0.00357]
[1776713566398,75.88,76244.27,112.6,-3e-05,0.0,0.00363]
[1776713571433,75.88,76243.93,112.6,-3e-05,0.0,0.00363]
[1776713576468,75.88,76235.22,112.6,-3e-05,0.0,0.00369]
[1776713581503,75.88,76231.15,112.6,-3e-05,0.0,0.00371]
[1776713586538,75.88,76226.53,112.6,-3e-05,0.0,0.00375]
[1776713591573,75.88,76226.73,112.6,-3e-05,0.0,0.00374]
[1776713596608,75.88,76226.71,112.6,-3e-05,0.0,0.00374]
[1776713601643,75.88,76228.9,112.6,-3e-05,0.0,0.00373]
[1776713606678,75.88,76227.84,112.6,-3e-05,0.0,0.00374]
[1776713611713,75.88,76219.34,112.6,-3e-05,0.0,0.00375]
[1776713616749,75.88,76211.78,112.6,-3e-05,0.0,0.0038]
[1776713620777,75.88,76224.46,112.6,-3e-05,0.0,0.00372]
[1776713624805,75.88,76214.82,112.6,-3e-05,0.0,0.00378]
[1776713629840,75.88,76210.2,112.6,-3e-05,0.0,0.00382]
[1776713634875,75.88,76222.13,112.6,-3e-05,0.0,0.00373]
[1776713639910,75.88,76220.35,112.6,-3e-05,0.0,0.00375]
[1776713644946,75.88,76221.77,112.6,-3e-05,0.0,0.00374]
[1776713646960,75.88,76211.01,112.6,-3e-05,0.0,0.00381]
[1776713653001,75.88,76210.24,112.6,-3e-05,0.0,0.00381]
[1776713658044,75.88,76211.0,112.6,-3e-05,0.0,0.00381]
[1776713663079,75.88,76209.9,112.6,-3e-05,0.0,0.00382]
[1776713668114,75.88,76209.51,112.6,-3e-05,0.0,0.00382]
[1776713673149,75.88,76207.47,112.6,-3e-05,0.0,0.00379]
[1776713676171,75.88,76216.92,112.6,-3e-05,0.0,0.00373]
[1776713681205,75.88,76216.85,112.6,-3e-05,0.0,0.00373]
[1776713682214,75.88,76225.93,112.6,-3e-05,0.0,0.00367]
[1776713687248,75.88,76232.45,112.6,-3e-05,0.0,0.00362]
[1776713690270,75.88,76244.49,112.6,-3e-05,0.0,0.00354]
[1776713695305,75.88,76254.67,112.6,-3e-05,0.0,0.00348]
[1776713700344,75.88,76249.39,112.6,-3e-05,0.0,0.00351]
[1776713702358,75.88,76237.75,112.6,-3e-05,0.0,0.00359]
[1776713706386,75.88,76228.99,112.6,-3e-05,0.0,0.00364]
[1776713708401,75.88,76242.78,112.6,-3e-05,0.0,0.00355]
[1776713713437,75.88,76251.13,112.6,-3e-05,0.0,0.0035]
[1776713716457,75.88,76259.36,112.6,-3e-05,0.0,0.00345]
[1776713721494,75.88,76261.6,112.6,-3e-05,0.0,0.00343]
[1776713727535,75.88,76267.02,112.6,-3e-05,0.0,0.0034]
[1776713732570,75.88,76263.5,112.6,-3e-05,0.0,0.00338]
[1776713737604,75.88,76263.87,112.6,-3e-05,0.0,0.00338]
[1776713742640,75.88,76266.52,112.6,-3e-05,0.0,0.00336]
[1776713747675,75.88,76265.3,112.6,-3e-05,0.0,0.00337]
[1776713752710,75.88,76265.45,112.6,-3e-05,0.0,0.00337]
[1776713757748,75.88,76267.06,112.6,-3e-05,0.0,0.00336]
[1776713761773,75.88,76278.01,112.6,-3e-05,0.0,0.00329]
[1776713766809,75.88,76276.46,112.6,-3e-05,0.0,0.0033]
[1776713771844,75.88,76283.55,112.6,-3e-05,0.0,0.00326]
[1776713776879,75.88,76286.02,112.6,-3e-05,0.0,0.00324]
[1776713781919,75.88,76286.09,112.6,-3e-05,0.0,0.00324]
[1776713786954,75.88,76285.65,112.6,-3e-05,0.0,0.00325]
[1776713791993,75.88,76285.4,112.6,-3e-05,0.0,0.00321]
[1776713797025,75.88,76284.53,112.6,-3e-05,0.0,0.00322]
[1776713800046,75.88,76270.83,112.6,-3e-05,0.0,0.0033]
[1776713804075,75.88,76259.67,112.6,-3e-05,0.0,0.00337]
[1776713809110,75.88,76259.1,112.6,-3e-05,0.0,0.00337]
[1776713814145,75.88,76270.75,112.6,-3e-05,0.0,0.0033]
[1776713819181,75.88,76270.2,112.6,-3e-05,0.0,0.0033]
[1776713824217,75.88,76268.18,112.6,-3e-05,0.0,0.00331]
[1776713829252,75.88,76272.63,112.6,-3e-05,0.0,0.00329]
[1776713834290,75.88,76272.54,112.6,-3e-05,0.0,0.00329]
[1776713839325,75.88,76269.96,112.6,-3e-05,0.0,0.0033]
[1776713844360,75.88,76273.2,112.6,-3e-05,0.0,0.00328]
[1776713849395,75.88,76272.36,112.6,-3e-05,0.0,0.00329]
[1776713853422,75.88,76274.15,112.6,-3e-05,0.0,0.00324]
[1776713858458,75.88,76274.54,112.6,-3e-05,0.0,0.00324]
[1776713863493,75.88,76279.54,112.6,-3e-05,0.0,0.00321]
[1776713868535,75.88,76277.41,112.6,-3e-05,0.0,0.00322]
[1776713873574,75.88,76273.53,112.6,-3e-05,0.0,0.00324]
[1776713878611,75.88,76275.38,112.6,-3e-05,0.0,0.00323]
[1776713883645,75.88,76276.82,112.6,-3e-05,0.0,0.00322]
[1776713888679,75.88,76279.87,112.6,-3e-05,0.0,0.00321]
[1776713893715,75.88,76278.5,112.6,-3e-05,0.0,0.00321]
[1776713898751,75.88,76278.92,112.6,-3e-05,0.0,0.00321]
[1776713904792,75.88,76279.2,112.6,-3e-05,0.0,0.00321]
[1776713909829,75.88,76278.93,112.6,-3e-05,0.0,0.00321]
[1776713914865,75.88,76274.4,112.6,-3e-05,0.0,0.0032]
[1776713920907,75.88,76268.16,112.6,-3e-05,0.0,0.00324]
[1776713925941,75.88,76269.26,112.6,-3e-05,0.0,0.00323]
[1776713930977,75.88,76270.08,112.6,-3e-05,0.0,0.00323]
[1776713936012,75.88,76269.95,112.6,-3e-05,0.0,0.00323]
[1776713941050,75.88,76271.07,112.6,-3e-05,0.0,0.00322]
[1776713946086,75.88,76278.95,112.6,-3e-05,0.0,0.00317]
[1776713951124,75.88,76278.78,112.6,-3e-05,0.0,0.00318]
[1776713956159,75.88,76280.72,112.6,-3e-05,0.0,0.00316]
[1776713961194,75.88,76285.66,112.6,-3e-05,0.0,0.00314]
[1776713966230,75.88,76287.43,112.6,-3e-05,0.0,0.00313]
[1776713971265,75.88,76288.17,112.6,-3e-05,0.0,0.00308]
[1776713977307,75.88,76288.26,112.6,-3e-05,0.0,0.00308]
[1776713983349,75.88,76288.01,112.6,-3e-05,0.0,0.00309]
[1776713990399,75.88,76287.83,112.6,-3e-05,0.0,0.00309]
[1776713995433,75.88,76288.44,112.6,-3e-05,0.0,0.00308]
[1776714002318,75.88,76288.44,112.6,-3e-05,0.0,0.00308]
[1776714007524,75.88,76283.21,112.6,-3e-05,0.0,0.00311]
[1776714012560,75.88,76279.74,112.6,-3e-05,0.0,0.00313]
[1776714019609,75.88,76278.5,112.6,-3e-05,0.0,0.00314]
[1776714024644,75.88,76277.65,112.6,-3e-05,0.0,0.00315]
[1776714028672,75.88,76267.13,112.6,-3e-05,0.0,0.00321]
[1776714032479,75.88,76271.67,112.6,-3e-05,0.0,0.00314]
[1776714037736,75.88,76269.83,112.6,-3e-05,0.0,0.00315]
[1776714042771,75.88,76271.07,112.6,-3e-05,0.0,0.00315]
[1776714047807,75.88,76274.4,112.6,-3e-05,0.0,0.00313]
[1776714052848,75.88,76278.89,112.6,-3e-05,0.0,0.0031]
[1776714057883,75.88,76277.31,112.6,-3e-05,0.0,0.00311]
[1776714061911,75.88,76268.66,112.6,-3e-05,0.0,0.00316]
[1776714066947,75.88,76267.16,112.6,-3e-05,0.0,0.00317]
[1776714071982,75.88,76270.21,112.6,-3e-05,0.0,0.00315]
[1776714072990,75.88,76260.27,112.6,-3e-05,0.0,0.00321]
[1776714073997,75.88,76249.15,112.6,-3e-05,0.0,0.00328]
[1776714079032,75.88,76246.39,112.6,-3e-05,0.0,0.00329]
[1776714082057,75.88,76261.99,112.6,-3e-05,0.0,0.0032]
[1776714083064,75.88,76271.29,112.6,-3e-05,0.0,0.00315]
[1776714089106,75.88,76272.65,112.6,-3e-05,0.0,0.00314]
[1776714094140,75.88,76274.92,112.6,-3e-05,0.0,0.00309]
[1776714099176,75.88,76276.34,112.6,-3e-05,0.0,0.00308]
[1776714104218,75.88,76278.72,112.6,-3e-05,0.0,0.00307]
[1776714109257,75.88,76275.92,112.6,-3e-05,0.0,0.00308]
[1776714114290,75.88,76273.92,112.6,-3e-05,0.0,0.00309]
[1776714119326,75.88,76273.0,112.6,-3e-05,0.0,0.0031]
[1776714124361,75.88,76276.87,112.6,-3e-05,0.0,0.00308]
[1776714129397,75.88,76275.56,112.6,-3e-05,0.0,0.00308]
[1776714134431,75.88,76276.7,112.6,-3e-05,0.0,0.00308]
[1776714139467,75.88,76278.04,112.6,-3e-05,0.0,0.00307]
[1776714144502,75.88,76277.44,112.6,-3e-05,0.0,0.00307]
[1776714149537,75.88,76278.86,112.6,-3e-05,0.0,0.00307]
[1776714153565,75.88,76280.15,112.6,-2e-05,0.0,0.00302]
[1776714158600,75.88,76277.16,112.6,-2e-05,0.0,0.00304]
[1776714163635,75.88,76278.16,112.6,-2e-05,0.0,0.00303]
[1776714168671,75.88,76283.19,112.6,-2e-05,0.0,0.00301]
[1776714173707,75.88,76283.27,112.6,-2e-05,0.0,0.00301]
[1776714178741,75.88,76284.4,112.6,-2e-05,0.0,0.003]
[1776714183776,75.88,76284.59,112.6,-2e-05,0.0,0.003]
[1776714188811,75.88,76287.12,112.6,-2e-05,0.0,0.00298]
[1776714189818,75.88,76276.07,112.6,-2e-05,0.0,0.00305]
[1776714194853,75.88,76274.88,112.6,-2e-05,0.0,0.00305]
[1776714201905,75.88,76274.6,112.6,-2e-05,0.0,0.00305]
[1776714206940,75.88,76279.02,112.6,-2e-05,0.0,0.00303]
[1776714211980,75.88,76279.85,112.6,-2e-05,0.0,0.00299]
[1776714217019,75.88,76276.69,112.6,-2e-05,0.0,0.00301]
[1776714222054,75.88,76277.13,112.6,-2e-05,0.0,0.003]
[1776714227089,75.88,76282.19,112.6,-2e-05,0.0,0.00298]
[1776714232124,75.88,76281.62,112.6,-2e-05,0.0,0.00298]
[1776714237159,75.88,76280.88,112.6,-2e-05,0.0,0.00298]
[1776714247238,75.88,76276.34,112.6,-2e-05,0.0,0.00301]
[1776714251923,75.88,76269.39,112.6,-2e-05,0.0,0.00305]
[1776714257308,75.88,76269.53,112.6,-2e-05,0.0,0.00305]
[1776714259084,75.88,76268.13,112.6,-3e-05,0.0,0.00306]
[1776714266371,75.88,76271.31,112.6,-2e-05,0.0,0.00304]
[1776714271406,75.88,76267.74,112.6,-2e-05,0.0,0.00302]
[1776714276440,75.88,76270.22,112.6,-2e-05,0.0,0.00301]
[1776714281476,75.88,76273.89,112.6,-2e-05,0.0,0.00299]
[1776714286511,75.88,76272.76,112.6,-2e-05,0.0,0.00299]
[1776714291546,75.88,76276.25,112.6,-2e-05,0.0,0.00297]
[1776714296581,75.88,76279.01,112.6,-2e-05,0.0,0.00296]
[1776714301615,75.88,76286.41,112.6,-2e-05,0.0,0.00292]
[1776714306650,75.88,76287.06,112.6,-2e-05,0.0,0.00291]
[1776714311686,75.88,76286.94,112.6,-2e-05,0.0,0.00292]
[1776714316721,75.88,76284.93,112.6,-2e-05,0.0,0.00293]
[1776714321756,75.88,76286.94,112.6,-2e-05,0.0,0.00292]
[1776714326791,75.88,76283.53,112.6,-2e-05,0.0,0.00293]
[1776714331826,75.88,76282.62,112.6,-2e-05,0.0,0.0029]
[1776714336861,75.88,76281.75,112.6,-2e-05,0.0,0.00291]
[1776714340889,75.88,76271.11,112.6,-2e-05,0.0,0.00297]
[1776714345924,75.88,76268.17,112.6,-2e-05,0.0,0.00298]
[1776714350959,75.88,76268.27,112.6,-2e-05,0.0,0.00298]
[1776714355998,75.88,76275.2,112.6,-2e-05,0.0,0.00294]
[1776714361030,75.88,76278.05,112.6,-2e-05,0.0,0.00293]
[1776714367074,75.88,76280.07,112.6,-2e-05,0.0,0.00292]
[1776714372111,75.88,76279.8,112.6,-2e-05,0.0,0.00292]
[1776714377145,75.88,76287.78,112.6,-2e-05,0.0,0.00288]
[1776714384195,75.88,76285.43,112.6,-2e-05,0.0,0.00289]
[1776714389230,75.88,76283.39,112.6,-2e-05,0.0,0.0029]
[1776714395272,75.88,76285.49,112.6,-2e-05,0.0,0.00285]
[1776714400307,75.88,76285.3,112.6,-2e-05,0.0,0.00286]
[1776714405341,75.88,76284.98,112.6,-2e-05,0.0,0.00286]
[1776714410377,75.88,76284.14,112.6,-2e-05,0.0,0.00286]
[1776714419440,75.88,76277.85,112.6,-2e-05,0.0,0.0029]
[1776714424475,75.88,76274.42,112.6,-2e-05,0.0,0.00291]
[1776714429509,75.88,76281.19,112.6,-2e-05,0.0,0.00288]
[1776714434545,75.88,76279.09,112.6,-2e-05,0.0,0.00289]
[1776714439580,75.88,76277.38,112.6,-2e-05,0.0,0.0029]
[1776714444615,75.88,76280.24,112.6,-2e-05,0.0,0.00288]
[1776714449649,75.88,76283.92,112.6,-2e-05,0.0,0.00286]
[1776714454685,75.88,76283.39,112.6,-2e-05,0.0,0.00283]
[1776714459720,75.88,76278.11,112.6,-2e-05,0.0,0.00286]
[1776714464755,75.88,76276.58,112.6,-2e-05,0.0,0.00287]
[1776714469790,75.88,76274.4,112.6,-2e-05,0.0,0.00288]
[1776714474825,75.88,76274.5,112.6,-2e-05,0.0,0.00288]
[1776714479860,75.88,76274.56,112.6,-2e-05,0.0,0.00288]
[1776714484894,75.88,76276.52,112.6,-2e-05,0.0,0.00287]
[1776714489930,75.88,76273.39,112.6,-2e-05,0.0,0.00289]
[1776714494964,75.88,76274.64,112.6,-2e-05,0.0,0.00288]
[1776714500000,75.88,76273.88,112.6,-2e-05,0.0,0.00288]
[1776714505034,75.88,76273.82,112.6,-2e-05,0.0,0.00288]
[1776714508057,75.88,76251.72,112.6,-2e-05,0.0,0.003]
[1776714510071,75.88,76264.16,112.6,-2e-05,0.0,0.00294]
[1776714511077,75.88,76265.88,112.6,-2e-05,0.0,0.00289]
[1776714516112,75.88,76269.99,112.6,-2e-05,0.0,0.00287]
[1776714521148,75.88,76276.9,112.6,-2e-05,0.0,0.00283]
[1776714526183,75.88,76282.81,112.6,-2e-05,0.0,0.0028]
[1776714531219,75.88,76281.27,112.6,-2e-05,0.0,0.00281]
[1776714536254,75.88,76282.13,112.6,-2e-05,0.0,0.0028]
[1776714541289,75.88,76282.05,112.6,-2e-05,0.0,0.00281]
[1776714546325,75.88,76279.91,112.6,-2e-05,0.0,0.00282]
[1776714551359,75.88,76280.16,112.6,-2e-05,0.0,0.00282]
[1776714556395,75.88,76278.14,112.6,-2e-05,0.0,0.00283]
[1776714561429,75.88,76279.14,112.6,-2e-05,0.0,0.00282]
[1776714566464,75.88,76280.88,112.6,-2e-05,0.0,0.00281]
[1776714571498,75.88,76278.07,112.6,-2e-05,0.0,0.00279]
[1776714576534,75.88,76281.3,112.6,-2e-05,0.0,0.00278]
[1776714581569,75.88,76287.67,112.6,-2e-05,0.0,0.00274]
[1776714586606,75.88,76288.37,112.6,-2e-05,0.0,0.00274]
[1776714591642,75.88,76288.87,112.6,-2e-05,0.0,0.00274]
[1776714600705,75.88,76290.7,112.6,-2e-05,0.0,0.00273]
[1776714605739,75.88,76294.76,112.6,-2e-05,0.0,0.00271]
[1776714611786,75.88,76290.09,112.6,-2e-05,0.0,0.00273]
[1776714616821,75.88,76287.93,112.6,-2e-05,0.0,0.00274]
[1776714621856,75.88,76287.47,112.6,-2e-05,0.0,0.00274]
[1776714622863,75.88,76279.53,112.6,-2e-05,0.0,0.00278]
[1776714623870,75.88,76270.49,112.6,-2e-05,0.0,0.00283]
[1776714628905,75.88,76269.18,112.6,-2e-05,0.0,0.00284]
[1776714633945,75.88,76274.96,112.6,-2e-05,0.0,0.00278]
[1776714639067,75.88,76275.89,112.6,-2e-05,0.0,0.00277]
[1776714640994,75.88,76265.41,112.6,-2e-05,0.0,0.00283]
[1776714646029,75.88,76272.34,112.6,-2e-05,0.0,0.00279]
[1776714651064,75.88,76275.35,112.6,-2e-05,0.0,0.00277]
[1776714655092,75.88,76267.29,112.6,-2e-05,0.0,0.00282]
[1776714660127,75.88,76261.99,112.6,-2e-05,0.0,0.00284]
[1776714665164,75.88,76257.91,112.6,-2e-05,0.0,0.00287]
[1776714670200,75.88,76254.07,112.6,-2e-05,0.0,0.00289]
[1776714674229,75.88,76269.78,112.6,-2e-05,0.0,0.0028]
[1776714679275,75.88,76272.65,112.6,-2e-05,0.0,0.00279]
[1776714684310,75.88,76273.03,112.6,-2e-05,0.0,0.00279]
[1776714689345,75.88,76274.89,112.6,-2e-05,0.0,0.00278]
[1776714694380,75.88,76276.34,112.6,-2e-05,0.0,0.00274]
[1776714699415,75.88,76271.78,112.6,-2e-05,0.0,0.00276]
[1776714704455,75.88,76271.83,112.6,-2e-05,0.0,0.00276]
[1776714709490,75.88,76276.96,112.6,-2e-05,0.0,0.00273]
[1776714714525,75.88,76274.71,112.6,-2e-05,0.0,0.00274]
[1776714719560,75.88,76274.14,112.6,-2e-05,0.0,0.00275]
[1776714724595,75.88,76276.11,112.6,-2e-05,0.0,0.00274]
[1776714729630,75.88,76275.95,112.6,-2e-05,0.0,0.00274]
[1776714735671,75.88,76278.03,112.6,-2e-05,0.0,0.00273]
[1776714740706,75.88,76279.08,112.6,-2e-05,0.0,0.00272]
[1776714745742,75.88,76282.18,112.6,-2e-05,0.0,0.00271]
[1776714750777,75.88,76281.38,112.6,-2e-05,0.0,0.00271]
[1776714755812,75.88,76277.15,112.6,-2e-05,0.0,0.0027]
[1776714760847,75.88,76275.34,112.6,-2e-05,0.0,0.00271]
[1776714765882,75.88,76274.28,112.6,-2e-05,0.0,0.00271]
[1776714770917,75.88,76277.43,112.6,-2e-05,0.0,0.0027]
[1776714775952,75.88,76261.37,112.6,-2e-05,0.0,0.00278]
[1776714780987,75.88,76259.83,112.6,-2e-05,0.0,0.00279]
[1776714786022,75.88,76268.16,112.6,-2e-05,0.0,0.00274]
[1776714791057,75.88,76275.22,112.6,-2e-05,0.0,0.00271]
[1776714796092,75.88,76276.86,112.6,-2e-05,0.0,0.0027]
[1776714801127,75.88,76277.85,112.6,-2e-05,0.0,0.00269]
[1776714807170,75.88,76278.16,112.6,-2e-05,0.0,0.00269]
[1776714811198,75.88,76282.41,112.6,-2e-05,0.0,0.00264]
[1776714816233,75.88,76282.33,112.6,-2e-05,0.0,0.00264]
[1776714821268,75.88,76282.14,112.6,-2e-05,0.0,0.00264]
[1776714826303,75.88,76280.12,112.6,-2e-05,0.0,0.00265]
[1776714831338,75.88,76274.5,112.6,-2e-05,0.0,0.00268]
[1776714836376,75.88,76273.37,112.6,-2e-05,0.0,0.00268]
[1776714841411,75.88,76273.75,112.6,-2e-05,0.0,0.00268]
[1776714847453,75.88,76274.59,112.6,-2e-05,0.0,0.00268]
[1776714852487,75.88,76280.19,112.6,-2e-05,0.0,0.00265]
[1776714857522,75.88,76278.0,112.6,-2e-05,0.0,0.00266]
[1776714862557,75.88,76279.08,112.6,-2e-05,0.0,0.00266]
[1776714867597,75.88,76279.33,112.6,-2e-05,0.0,0.00265]
[1776714872632,75.88,76279.83,112.6,-2e-05,0.0,0.00262]
[1776714877667,75.88,76280.09,112.6,-2e-05,0.0,0.00262]
[1776714886730,75.88,76282.77,112.6,-2e-05,0.0,0.00261]
[1776714891777,75.88,76274.28,112.6,-2e-05,0.0,0.00265]
[1776714896812,75.88,76269.74,112.6,-2e-05,0.0,0.00267]
[1776714901849,75.88,76265.3,112.6,-2e-05,0.0,0.00269]
[1776714903131,75.88,76265.3,112.6,-2e-05,0.0,0.00269]
[1776714908898,75.88,76272.85,112.6,-2e-05,0.0,0.00266]
[1776714913933,75.88,76274.4,112.6,-2e-05,0.0,0.00265]
[1776714918968,75.88,76270.23,112.6,-2e-05,0.0,0.00267]
[1776714926021,75.88,76265.4,112.6,-2e-05,0.0,0.00269]
[1776714936091,75.88,76265.37,112.6,-2e-05,0.0,0.00266]
[1776714945153,75.88,76265.63,112.6,-2e-05,0.0,0.00266]
[1776714950189,75.88,76266.16,112.6,-2e-05,0.0,0.00266]
[1776714956231,75.88,76260.72,112.6,-2e-05,0.0,0.00268]
[1776714961266,75.88,76256.15,112.6,-2e-05,0.0,0.00271]
[1776714967310,75.88,76261.86,112.6,-2e-05,0.0,0.00268]
[1776714972345,75.88,76265.23,112.6,-2e-05,0.0,0.00266]
[1776714977380,75.88,76273.46,112.6,-2e-05,0.0,0.00262]
[1776714981422,75.88,76287.2,112.6,-2e-05,0.0,0.00255]
[1776714982420,75.88,76295.51,112.6,-2e-05,0.0,0.00251]
[1776714985444,75.88,76282.46,112.6,-2e-05,0.0,0.00258]
[1776714990479,75.88,76281.64,112.6,-2e-05,0.0,0.00258]
[1776714993500,75.88,76283.5,112.6,-2e-05,0.0,0.00254]
[1776714998534,75.88,76289.1,112.6,-2e-05,0.0,0.00251]
[1776715001919,75.88,76289.08,112.6,-2e-05,0.0,0.00251]
[1776715008606,75.88,76290.15,112.6,-2e-05,0.0,0.00251]
[1776715010622,75.88,76305.64,112.6,-2e-05,0.0,0.00243]
[1776715015658,75.88,76317.75,112.6,-2e-05,0.0,0.00238]
[1776715018683,75.88,76326.25,112.6,-2e-05,0.0,0.00234]
[1776715019690,75.88,76338.69,112.6,-2e-05,0.0,0.00229]
[1776715020697,75.88,76346.92,112.6,-2e-05,0.0,0.00225]
[1776715026743,75.88,76349.12,112.6,-2e-05,0.0,0.00224]
[1776715031778,75.88,76349.2,112.6,-2e-05,0.0,0.00224]
[1776715035811,75.88,76331.16,112.6,-2e-05,0.0,0.00232]
[1776715040846,75.88,76333.35,112.6,-2e-05,0.0,0.00231]
[1776715045882,75.88,76336.77,112.6,-2e-05,0.0,0.00229]
[1776715046888,75.88,76344.72,112.6,-2e-05,0.0,0.00226]
[1776715048902,75.88,76353.82,112.6,-2e-05,0.0,0.00222]
[1776715051923,75.88,76360.71,112.6,-2e-05,0.0,0.00217]
[1776715056958,75.88,76359.56,112.6,-2e-05,0.0,0.00217]
[1776715061995,75.88,76356.33,112.6,-2e-05,0.0,0.00218]
[1776715067030,75.88,76356.65,112.6,-2e-05,0.0,0.00218]
[1776715072066,75.88,76352.61,112.6,-2e-05,0.0,0.0022]
[1776715077103,75.88,76346.61,112.6,-2e-05,0.0,0.00222]
[1776715081131,75.88,76332.56,112.6,-2e-05,0.0,0.00228]
[1776715086165,75.88,76328.17,112.6,-2e-05,0.0,0.0023]
[1776715088248,75.88,76338.37,112.6,-2e-05,0.0,0.00226]
[1776715090194,75.88,76348.95,112.6,-2e-05,0.0,0.00221]
[1776715094221,75.88,76358.17,112.6,-2e-05,0.0,0.00218]
[1776715099257,75.88,76355.35,112.6,-2e-05,0.0,0.00219]
[1776715104292,75.88,76354.95,112.6,-2e-05,0.0,0.00219]
[1776715109326,75.88,76345.41,112.6,-2e-05,0.0,0.00223]
[1776715114361,75.88,76331.77,112.6,-2e-05,0.0,0.00226]
[1776715119398,75.88,76328.87,112.6,-2e-05,0.0,0.00227]
[1776715124433,75.88,76336.26,112.6,-2e-05,0.0,0.00224]
[1776715129468,75.88,76330.54,112.6,-2e-05,0.0,0.00227]
[1776715134503,75.88,76326.09,112.6,-2e-05,0.0,0.00228]
[1776715139537,75.88,76327.73,112.6,-2e-05,0.0,0.00228]
[1776715144354,75.88,76332.4,112.6,-2e-05,0.0,0.00226]
[1776715145661,75.88,76324.61,112.6,-2e-05,0.0,0.00229]
[1776715151622,75.88,76312.99,112.6,-2e-05,0.0,0.00234]
[1776715155650,75.88,76301.46,112.6,-2e-05,0.0,0.00239]
[1776715160685,75.88,76296.72,112.6,-2e-05,0.0,0.00242]
[1776715165720,75.88,76303.38,112.6,-2e-05,0.0,0.00239]
[1776715170775,75.88,76307.27,112.6,-2e-05,0.0,0.00237]
[1776715171783,75.88,76309.33,112.6,-2e-05,0.0,0.00233]
[1776715175810,75.88,76300.97,112.6,-2e-05,0.0,0.00237]
[1776715180844,75.88,76297.99,112.6,-2e-05,0.0,0.00238]
[1776715185879,75.88,76304.55,112.6,-2e-05,0.0,0.00235]
[1776715187894,75.88,76314.65,112.6,-2e-05,0.0,0.00231]
[1776715192931,75.88,76306.78,112.6,-2e-05,0.0,0.00234]
[1776715195952,75.88,76315.25,112.6,-2e-05,0.0,0.0023]
[1776715196960,75.88,76325.62,112.6,-2e-05,0.0,0.00226]
[1776715200989,75.88,76313.72,112.6,-2e-05,0.0,0.00231]
[1776715201996,75.88,76298.78,112.6,-2e-05,0.0,0.00238]
[1776715207031,75.88,76297.52,112.6,-2e-05,0.0,0.00238]
[1776715212300,75.88,76299.24,112.6,-2e-05,0.0,0.00238]
[1776715218123,75.88,76298.01,112.6,-2e-05,0.0,0.00238]
[1776715219119,75.88,76270.31,112.6,-2e-05,0.0,0.00251]
[1776715220127,75.88,76260.66,112.6,-2e-05,0.0,0.00256]
[1776715225164,75.88,76253.08,112.6,-2e-05,0.0,0.00259]
[1776715230199,75.88,76251.82,112.6,-2e-05,0.0,0.0026]
[1776715235231,75.88,76247.2,112.6,-2e-05,0.0,0.00259]
[1776715239260,75.88,76258.87,112.6,-2e-05,0.0,0.00253]
[1776715244295,75.88,76258.8,112.6,-2e-05,0.0,0.00253]
[1776715250337,75.88,76249.71,112.6,-2e-05,0.0,0.00258]
[1776715254367,75.88,76241.72,112.6,-2e-05,0.0,0.00262]
[1776715259402,75.88,76236.86,112.6,-2e-05,0.0,0.00264]
[1776715261416,75.88,76216.35,112.6,-2e-05,0.0,0.00275]
[1776715263431,75.88,76200.77,112.6,-2e-05,0.0,0.00283]
[1776715268466,75.88,76187.36,112.6,-2e-05,0.0,0.0029]
[1776715269473,75.88,76173.39,112.6,-2e-05,0.0,0.00298]
[1776715271489,75.88,76164.01,112.6,-3e-05,0.0,0.00303]
[1776715276524,75.88,76160.27,112.6,-3e-05,0.0,0.00305]
[1776715279545,75.88,76169.32,112.6,-2e-05,0.0,0.003]
[1776715282566,75.88,76155.08,112.6,-3e-05,0.0,0.00308]
[1776715286595,75.88,76172.8,112.6,-2e-05,0.0,0.00298]
[1776715291634,75.88,76174.92,112.6,-2e-05,0.0,0.00293]
[1776715293648,75.88,76184.23,112.6,-2e-05,0.0,0.00288]
[1776715296675,75.88,76173.81,112.6,-2e-05,0.0,0.00294]
[1776715301706,75.88,76164.58,112.6,-2e-05,0.0,0.00299]
[1776715306741,75.88,76166.37,112.6,-2e-05,0.0,0.00298]
[1776715311776,75.88,76171.56,112.6,-2e-05,0.0,0.00295]
[1776715316810,75.88,76173.01,112.6,-2e-05,0.0,0.00295]
[1776715321846,75.88,76175.18,112.6,-2e-05,0.0,0.00293]
[1776715323860,75.88,76186.68,112.6,-2e-05,0.0,0.00287]
[1776715328895,75.88,76186.85,112.6,-2e-05,0.0,0.00287]
[1776715333930,75.88,76187.26,112.6,-2e-05,0.0,0.00287]
[1776715338965,75.88,76188.09,112.6,-2e-05,0.0,0.00286]
[1776715344000,75.88,76190.38,112.6,-2e-05,0.0,0.00285]
[1776715347021,75.88,76199.66,112.6,-2e-05,0.0,0.0028]
[1776715350042,75.88,76210.07,112.6,-2e-05,0.0,0.00275]
[1776715352056,75.88,76211.19,112.6,-2e-05,0.0,0.00271]
[1776715357113,75.88,76212.0,112.6,-2e-05,0.0,0.0027]
[1776715362148,75.88,76218.95,112.6,-2e-05,0.0,0.00267]
[1776715368190,75.88,76221.28,112.6,-2e-05,0.0,0.00266]
[1776715373225,75.88,76227.65,112.6,-2e-05,0.0,0.00262]
[1776715378260,75.88,76234.17,112.6,-2e-05,0.0,0.00259]
[1776715382287,75.88,76249.61,112.6,-2e-05,0.0,0.00252]
[1776715387323,75.88,76257.27,112.6,-2e-05,0.0,0.00248]
[1776715392358,75.88,76257.31,112.6,-2e-05,0.0,0.00248]
[1776715397393,75.88,76259.05,112.6,-2e-05,0.0,0.00247]
[1776715401279,75.88,76263.83,112.6,-2e-05,0.0,0.00245]
[1776715406456,75.88,76273.36,112.6,-2e-05,0.0,0.0024]
[1776715411491,75.88,76273.62,112.6,-2e-05,0.0,0.00237]
[1776715416526,75.88,76274.78,112.6,-2e-05,0.0,0.00237]
[1776715421561,75.88,76271.15,112.6,-2e-05,0.0,0.00238]
[1776715423575,75.88,76260.61,112.6,-2e-05,0.0,0.00243]
[1776715428611,75.88,76259.85,112.6,-2e-05,0.0,0.00244]
[1776715432640,75.88,76269.11,112.6,-2e-05,0.0,0.00239]
[1776715434654,75.88,76277.32,112.6,-2e-05,0.0,0.00236]
[1776715439689,75.88,76279.61,112.6,-2e-05,0.0,0.00235]
[1776715445731,75.88,76279.82,112.6,-2e-05,0.0,0.00235]
[1776715450789,75.88,76279.83,112.6,-2e-05,0.0,0.00235]
[1776715457816,75.88,76277.69,112.6,-2e-05,0.0,0.00236]
[1776715463858,75.88,76275.96,112.6,-2e-05,0.0,0.00236]
[1776715468892,75.88,76279.49,112.6,-2e-05,0.0,0.00235]
[1776715473928,75.88,76278.25,112.6,-2e-05,0.0,0.00232]
[1776715478962,75.88,76278.55,112.6,-2e-05,0.0,0.00232]
[1776715483998,75.88,76278.22,112.6,-2e-05,0.0,0.00232]
[1776715492054,75.88,76278.41,112.6,-2e-05,0.0,0.00232]
[1776715497090,75.88,76282.39,112.6,-2e-05,0.0,0.00231]
[1776715502129,75.88,76284.01,112.6,-2e-05,0.0,0.0023]
[1776715509178,75.88,76284.63,112.6,-2e-05,0.0,0.0023]
[1776715514214,75.88,76284.76,112.6,-2e-05,0.0,0.00229]
[1776715515763,75.88,76287.33,112.6,-2e-05,0.0,0.00228]
[1776715516301,75.88,76287.33,112.6,-2e-05,0.0,0.00228]
[1776715516239,75.88,76261.04,112.6,-2e-05,0.0,0.0024]
[1776715517245,75.88,76250.79,112.6,-2e-05,0.0,0.00245]
[1776715522280,75.88,76243.96,112.6,-2e-05,0.0,0.00248]
[1776715527316,75.88,76243.92,112.6,-2e-05,0.0,0.00248]
[1776715532351,75.88,76243.53,112.6,-2e-05,0.0,0.00245]
[1776715537410,75.88,76234.21,112.6,-2e-05,0.0,0.0025]
[1776715542430,75.88,76227.52,112.6,-2e-05,0.0,0.00253]
[1776715548474,75.88,76228.19,112.6,-2e-05,0.0,0.00253]
[1776715550488,75.88,76220.35,112.6,-2e-05,0.0,0.00256]
[1776715552962,75.88,76218.75,112.6,-2e-05,0.0,0.00257]
[1776715556530,75.88,76203.2,112.6,-2e-05,0.0,0.00265]
[1776715558544,75.88,76192.99,112.6,-2e-05,0.0,0.0027]
[1776715563580,75.88,76191.28,112.6,-2e-05,0.0,0.00271]
[1776715565594,75.88,76180.28,112.6,-2e-05,0.0,0.00277]
[1776715567608,75.88,76168.74,112.6,-2e-05,0.0,0.00283]
[1776715572642,75.88,76168.82,112.6,-2e-05,0.0,0.00283]
[1776715576671,75.88,76182.65,112.6,-2e-05,0.0,0.00275]
[1776715581710,75.88,76183.21,112.6,-2e-05,0.0,0.00275]
[1776715586743,75.88,76182.89,112.6,-2e-05,0.0,0.00275]
[1776715591778,75.88,76186.07,112.6,-2e-05,0.0,0.0027]
[1776715596813,75.88,76186.17,112.6,-2e-05,0.0,0.0027]
[1776715602855,75.88,76186.03,112.6,-2e-05,0.0,0.0027]
[1776715604051,75.88,76186.03,112.6,-2e-05,0.0,0.0027]
[1776715606883,75.88,76202.73,112.6,-2e-05,0.0,0.00262]
[1776715611919,75.88,76208.65,112.6,-2e-05,0.0,0.00259]
[1776715616955,75.88,76233.06,112.6,-2e-05,0.0,0.00247]
[1776715621989,75.88,76234.79,112.6,-2e-05,0.0,0.00246]
[1776715628037,75.88,76237.09,112.6,-2e-05,0.0,0.00245]
[1776715634079,75.88,76237.3,112.6,-2e-05,0.0,0.00245]
[1776715638108,75.88,76226.18,112.6,-2e-05,0.0,0.0025]
[1776715640122,75.88,76235.75,112.6,-2e-05,0.0,0.00246]
[1776715645216,75.88,76237.69,112.6,-2e-05,0.0,0.00245]
[1776715645324,75.88,76261.6,112.6,-2e-05,0.0,0.00234]
[1776715646238,75.88,76261.6,112.6,-2e-05,0.0,0.00234]
[1776715646271,75.88,76301.79,112.6,-2e-05,0.0,0.00217]
[1776715651199,75.88,76303.43,112.6,-2e-05,0.0,0.00213]
[1776715656233,75.88,76298.97,112.6,-2e-05,0.0,0.00215]
[1776715661269,75.88,76295.5,112.6,-2e-05,0.0,0.00216]
[1776715666303,75.88,76293.95,112.6,-2e-05,0.0,0.00217]
[1776715672345,75.88,76294.13,112.6,-2e-05,0.0,0.00217]
[1776715677381,75.88,76297.86,112.6,-2e-05,0.0,0.00215]
[1776715681409,75.88,76306.1,112.6,-2e-05,0.0,0.00212]
[1776715685456,75.88,76314.47,112.6,-2e-05,0.0,0.00209]
[1776715687469,75.88,76329.66,112.6,-2e-05,0.0,0.00203]
[1776715692504,75.88,76333.67,112.6,-2e-05,0.0,0.00201]
[1776715697540,75.88,76329.99,112.6,-2e-05,0.0,0.00203]
[1776715702575,75.88,76327.77,112.6,-2e-05,0.0,0.00203]
[1776715707609,75.88,76328.52,112.6,-2e-05,0.0,0.00203]
[1776715712645,75.88,76327.9,112.6,-2e-05,0.0,0.00201]
[1776715717681,75.88,76323.85,112.6,-2e-05,0.0,0.00202]
[1776715722716,75.88,76323.87,112.6,-2e-05,0.0,0.00202]
[1776715728760,75.88,76323.19,112.6,-2e-05,0.0,0.00203]
[1776715731787,75.88,76334.37,112.6,-2e-05,0.0,0.00198]
[1776715736822,75.88,76332.98,112.6,-2e-05,0.0,0.00199]
[1776715740850,75.88,76321.04,112.6,-2e-05,0.0,0.00203]
[1776715745886,75.88,76314.39,112.6,-2e-05,0.0,0.00206]
[1776715750924,75.88,76312.47,112.6,-2e-05,0.0,0.00207]
[1776715755959,75.88,76312.72,112.6,-2e-05,0.0,0.00207]
[1776715760994,75.88,76311.25,112.6,-2e-05,0.0,0.00207]
[1776715766030,75.88,76307.15,112.6,-2e-05,0.0,0.00209]
[1776715771067,75.88,76311.12,112.6,-2e-05,0.0,0.00205]
[1776715776103,75.88,76310.95,112.6,-2e-05,0.0,0.00205]
[1776715780130,75.88,76318.91,112.6,-2e-05,0.0,0.00202]
[1776715785167,75.88,76318.84,112.6,-2e-05,0.0,0.00202]
[1776715787181,75.88,76304.78,112.6,-2e-05,0.0,0.00207]
[1776715788189,75.88,76294.23,112.6,-2e-05,0.0,0.00212]
[1776715793224,75.88,76282.29,112.6,-2e-05,0.0,0.00217]
[1776715798259,75.88,76290.15,112.6,-2e-05,0.0,0.00213]
[1776715801280,75.88,76298.04,112.6,-2e-05,0.0,0.0021]
[1776715806315,75.88,76308.34,112.6,-2e-05,0.0,0.00206]
[1776715811350,75.88,76309.65,112.6,-2e-05,0.0,0.00205]
[1776715816385,75.88,76312.59,112.6,-2e-05,0.0,0.00204]
[1776715821420,75.88,76310.75,112.6,-2e-05,0.0,0.00205]
[1776715828470,75.88,76311.05,112.6,-2e-05,0.0,0.00205]
[1776715831511,75.88,76314.33,112.6,-2e-05,0.0,0.00201]
[1776715836546,75.88,76315.44,112.6,-2e-05,0.0,0.002]
[1776715841581,75.88,76315.05,112.6,-2e-05,0.0,0.00201]
[1776715846616,75.88,76314.52,112.6,-2e-05,0.0,0.00201]
[1776715852658,75.88,76313.88,112.6,-2e-05,0.0,0.00201]
[1776715855678,75.88,76306.06,112.6,-2e-05,0.0,0.00204]
[1776715860714,75.88,76307.58,112.6,-2e-05,0.0,0.00204]
[1776715865749,75.88,76307.54,112.6,-2e-05,0.0,0.00204]
[1776715872798,75.88,76305.8,112.6,-2e-05,0.0,0.00204]
[1776715877833,75.88,76306.54,112.6,-2e-05,0.0,0.00204]
[1776715883875,75.88,76306.58,112.6,-2e-05,0.0,0.00204]
[1776715888911,75.88,76305.16,112.6,-2e-05,0.0,0.00205]
[1776715891932,75.88,76310.34,112.6,-2e-05,0.0,0.002]
[1776715896968,75.88,76327.2,112.6,-2e-05,0.0,0.00193]
[1776715902002,75.88,76333.49,112.6,-2e-05,0.0,0.00191]
[1776715907039,75.88,76340.96,112.6,-2e-05,0.0,0.00188]
[1776715912076,75.88,76352.61,112.6,-1e-05,0.0,0.00184]
[1776715917111,75.88,76356.04,112.6,-1e-05,0.0,0.00183]
[1776715922146,75.88,76358.23,112.6,-1e-05,0.0,0.00182]
[1776715927181,75.88,76355.81,112.6,-1e-05,0.0,0.00183]
[1776715932219,75.88,76355.95,112.6,-1e-05,0.0,0.00183]
[1776715937254,75.88,76360.3,112.6,-1e-05,0.0,0.00181]
[1776715942295,75.88,76359.96,112.6,-1e-05,0.0,0.00181]
[1776715947333,75.88,76360.1,112.6,-1e-05,0.0,0.00181]
[1776715952367,75.88,76360.05,112.6,-1e-05,0.0,0.00179]
[1776715957403,75.88,76360.47,112.6,-1e-05,0.0,0.00179]
[1776715962438,75.88,76360.46,112.6,-1e-05,0.0,0.00179]
[1776715967473,75.88,76360.6,112.6,-1e-05,0.0,0.00179]
[1776715972507,75.88,76360.5,112.6,-1e-05,0.0,0.00179]
[1776715977542,75.88,76355.51,112.6,-1e-05,0.0,0.00181]
[1776715982578,75.88,76354.36,112.6,-1e-05,0.0,0.00181]
[1776715987612,75.88,76356.89,112.6,-1e-05,0.0,0.0018]
[1776715990634,75.88,76371.48,112.6,-1e-05,0.0,0.00175]
[1776715992660,75.88,76384.04,112.6,-1e-05,0.0,0.00171]
[1776715993663,75.88,76393.65,112.6,-1e-05,0.0,0.00168]
[1776715998699,75.88,76393.57,112.6,-1e-05,0.0,0.00168]
[1776716003739,75.88,76391.52,112.6,-1e-05,0.0,0.00168]
[1776716010786,75.88,76391.61,112.6,-1e-05,0.0,0.00168]
[1776716015822,75.88,76382.65,112.6,-1e-05,0.0,0.00169]
[1776716020857,75.88,76380.74,112.6,-1e-05,0.0,0.0017]
[1776716025891,75.88,76379.51,112.6,-1e-05,0.0,0.0017]
[1776716027906,75.88,76387.58,112.6,-1e-05,0.0,0.00168]
[1776716033947,75.88,76388.35,112.6,-1e-05,0.0,0.00167]
[1776716038983,75.88,76385.68,112.6,-1e-05,0.0,0.00168]
[1776716044022,75.88,76382.92,112.6,-1e-05,0.0,0.00169]
[1776716049056,75.88,76382.7,112.6,-1e-05,0.0,0.00169]
[1776716051070,75.88,76395.11,112.6,-1e-05,0.0,0.00165]
[1776716056105,75.88,76398.03,112.6,-1e-05,0.0,0.00164]
[1776716057112,75.88,76389.43,112.6,-1e-05,0.0,0.00167]
[1776716062148,75.88,76384.01,112.6,-1e-05,0.0,0.00169]
[1776716067182,75.88,76383.39,112.6,-1e-05,0.0,0.00169]
[1776716071210,75.88,76385.5,112.6,-1e-05,0.0,0.00166]
[1776716077253,75.88,76385.56,112.6,-1e-05,0.0,0.00166]
[1776716082287,75.88,76380.77,112.6,-1e-05,0.0,0.00168]
[1776716085309,75.88,76371.12,112.6,-1e-05,0.0,0.00171]
[1776716090343,75.88,76373.64,112.6,-1e-05,0.0,0.0017]
[1776716095378,75.88,76371.52,112.6,-1e-05,0.0,0.00171]
[1776716100415,75.88,76366.65,112.6,-1e-05,0.0,0.00172]
[1776716101432,75.88,76388.49,112.6,-1e-05,0.0,0.00165]
[1776716102429,75.88,76399.57,112.6,-1e-05,0.0,0.00161]
[1776716107525,75.88,76393.32,112.6,-1e-05,0.0,0.00163]
[1776716112560,75.88,76395.85,112.6,-1e-05,0.0,0.00163]
[1776716117595,75.88,76389.4,112.6,-1e-05,0.0,0.00165]
[1776716122630,75.88,76385.05,112.6,-1e-05,0.0,0.00166]
[1776716127683,75.88,76381.56,112.6,-1e-05,0.0,0.00167]
[1776716128680,75.88,76362.71,112.6,-1e-05,0.0,0.00174]
[1776716133715,75.88,76358.32,112.6,-1e-05,0.0,0.00173]
[1776716135733,75.88,76348.41,112.6,-1e-05,0.0,0.00176]
[1776716140768,75.88,76347.25,112.6,-1e-05,0.0,0.00177]
[1776716145803,75.88,76356.14,112.6,-1e-05,0.0,0.00174]
[1776716150837,75.88,76360.29,112.6,-1e-05,0.0,0.00172]
[1776716152852,75.88,76368.99,112.6,-1e-05,0.0,0.00169]
[1776716153859,75.88,76376.84,112.6,-1e-05,0.0,0.00167]
[1776716158894,75.88,76378.78,112.6,-1e-05,0.0,0.00166]
[1776716163928,75.88,76377.66,112.6,-1e-05,0.0,0.00166]
[1776716168964,75.88,76378.69,112.6,-1e-05,0.0,0.00166]
[1776716173998,75.88,76378.56,112.6,-1e-05,0.0,0.00166]
[1776716179034,75.88,76378.94,112.6,-1e-05,0.0,0.00166]
[1776716184069,75.88,76373.85,112.6,-1e-05,0.0,0.00168]
[1776716190111,75.88,76373.46,112.6,-1e-05,0.0,0.00168]
[1776716195146,75.88,76372.73,112.6,-1e-05,0.0,0.00166]
[1776716200181,75.88,76368.72,112.6,-1e-05,0.0,0.00167]
[1776716205217,75.88,76366.19,112.6,-1e-05,0.0,0.00168]
[1776716210252,75.88,76365.34,112.6,-1e-05,0.0,0.00168]
[1776716214283,75.88,76355.95,112.6,-1e-05,0.0,0.00171]
[1776716219318,75.88,76353.01,112.6,-1e-05,0.0,0.00172]
[1776716221338,75.88,76363.29,112.6,-1e-05,0.0,0.00169]
[1776716224359,75.88,76372.13,112.6,-1e-05,0.0,0.00166]
[1776716230401,75.88,76366.34,112.6,-1e-05,0.0,0.00168]
[1776716237450,75.88,76366.23,112.6,-1e-05,0.0,0.00168]
[1776716243492,75.88,76357.73,112.6,-1e-05,0.0,0.00171]
[1776716248527,75.88,76358.01,112.6,-1e-05,0.0,0.00171]
[1776716251562,75.88,76389.32,112.6,-1e-05,0.0,0.00158]
[1776716252724,75.88,76404.85,112.6,-1e-05,0.0,0.00154]
[1776716255587,75.88,76394.64,112.6,-1e-05,0.0,0.00157]
[1776716256594,75.88,76383.61,112.6,-1e-05,0.0,0.0016]
[1776716261629,75.88,76379.21,112.6,-1e-05,0.0,0.00162]
[1776716266669,75.88,76384.74,112.6,-1e-05,0.0,0.0016]
[1776716271706,75.88,76381.38,112.6,-1e-05,0.0,0.00161]
[1776716276741,75.88,76379.13,112.6,-1e-05,0.0,0.00162]
[1776716281777,75.88,76381.02,112.6,-1e-05,0.0,0.00161]
[1776716286812,75.88,76379.81,112.6,-1e-05,0.0,0.00161]
[1776716291850,75.88,76389.7,112.6,-1e-05,0.0,0.00158]
[1776716295878,75.88,76401.88,112.6,-1e-05,0.0,0.00155]
[1776716300920,75.88,76405.51,112.6,-1e-05,0.0,0.00153]
[1776716301924,75.88,76390.66,112.6,-1e-05,0.0,0.00158]
[1776716306959,75.88,76392.42,112.6,-1e-05,0.0,0.00157]
[1776716312000,75.88,76387.46,112.6,-1e-05,0.0,0.00157]
[1776716317035,75.88,76387.18,112.6,-1e-05,0.0,0.00157]
[1776716322071,75.88,76389.47,112.6,-1e-05,0.0,0.00156]
[1776716328116,75.88,76389.36,112.6,-1e-05,0.0,0.00156]
[1776716333152,75.88,76394.93,112.6,-1e-05,0.0,0.00155]
[1776716338187,75.88,76392.94,112.6,-1e-05,0.0,0.00155]
[1776716343222,75.88,76389.2,112.6,-1e-05,0.0,0.00156]
[1776716348257,75.88,76388.5,112.6,-1e-05,0.0,0.00157]
[1776716350274,75.88,76406.46,112.6,-1e-05,0.0,0.00151]
[1776716355308,75.88,76406.89,112.6,-1e-05,0.0,0.00151]
[1776716360343,75.88,76401.36,112.6,-1e-05,0.0,0.00153]
[1776716365378,75.88,76402.66,112.6,-1e-05,0.0,0.00152]
[1776716370413,75.88,76403.75,112.6,-1e-05,0.0,0.00152]
[1776716375448,75.88,76413.44,112.6,-1e-05,0.0,0.00147]
[1776716376456,75.88,76432.75,112.6,-1e-05,0.0,0.00142]
[1776716381490,75.88,76432.53,112.6,-1e-05,0.0,0.00142]
[1776716386525,75.88,76425.99,112.6,-1e-05,0.0,0.00143]
[1776716391560,75.88,76426.44,112.6,-1e-05,0.0,0.00143]
[1776716396595,75.88,76431.03,112.6,-1e-05,0.0,0.00142]
[1776716401630,75.88,76432.07,112.6,-1e-05,0.0,0.00142]
[1776716407671,75.88,76430.58,112.6,-1e-05,0.0,0.00142]
[1776716412706,75.88,76430.43,112.6,-1e-05,0.0,0.00142]
[1776716417743,75.88,76430.95,112.6,-1e-05,0.0,0.00142]
[1776716422778,75.88,76431.04,112.6,-1e-05,0.0,0.00142]
[1776716427814,75.88,76434.72,112.6,-1e-05,0.0,0.00141]
[1776716432850,75.88,76434.04,112.6,-1e-05,0.0,0.00139]
[1776716437885,75.88,76432.14,112.6,-1e-05,0.0,0.0014]
[1776716442930,75.88,76428.53,112.6,-1e-05,0.0,0.00141]
[1776716444940,75.88,76418.44,112.6,-1e-05,0.0,0.00144]
[1776716449975,75.88,76416.96,112.6,-1e-05,0.0,0.00144]
[1776716455012,75.88,76416.14,112.6,-1e-05,0.0,0.00144]
[1776716461055,75.88,76416.75,112.6,-1e-05,0.0,0.00144]
[1776716465083,75.88,76427.41,112.6,-1e-05,0.0,0.00141]
[1776716470118,75.88,76427.81,112.6,-1e-05,0.0,0.00141]
[1776716475156,75.88,76431.62,112.6,-1e-05,0.0,0.0014]
[1776716480264,75.88,76432.36,112.6,-1e-05,0.0,0.0014]
[1776716485299,75.88,76433.57,112.6,-1e-05,0.0,0.00139]
[1776716489493,75.88,76433.35,112.6,-1e-05,0.0,0.00139]
[1776716490358,75.88,76483.51,112.6,-1e-05,0.0,0.00126]
[1776716491706,75.88,76483.51,112.6,-1e-05,0.0,0.00126]
[1776716491365,75.88,76541.47,112.6,-1e-05,0.0,0.00111]
[1776716492610,75.88,76561.16,112.6,-1e-05,0.0,0.00106]
[1776716498416,75.88,76573.97,112.6,-1e-05,0.0,0.00104]
[1776716503457,75.88,76578.21,112.6,-1e-05,0.0,0.00103]
[1776716504639,75.88,76578.21,112.6,-1e-05,0.0,0.00103]
[1776716506477,75.88,76569.5,112.6,-1e-05,0.0,0.00105]
[1776716509498,75.88,76552.46,112.6,-1e-05,0.0,0.00108]
[1776716514534,75.88,76549.36,112.6,-1e-05,0.0,0.00109]
[1776716517118,75.88,76551.05,112.6,-1e-05,0.0,0.00109]
[1776716522589,75.88,76545.72,112.6,-1e-05,0.0,0.0011]
[1776716527627,75.88,76545.18,112.6,-1e-05,0.0,0.0011]
[1776716532662,75.88,76544.91,112.6,-1e-05,0.0,0.0011]
[1776716537697,75.88,76549.81,112.6,-1e-05,0.0,0.00109]
[1776716542731,75.88,76546.56,112.6,-1e-05,0.0,0.0011]
[1776716547768,75.88,76550.47,112.6,-1e-05,0.0,0.00109]
[1776716552805,75.88,76548.99,112.6,-1e-05,0.0,0.00108]
[1776716556835,75.88,76528.41,112.6,-1e-05,0.0,0.00112]
[1776716559857,75.88,76519.97,112.6,-1e-05,0.0,0.00114]
[1776716562878,75.88,76510.0,112.6,-1e-05,0.0,0.00116]
[1776716567912,75.88,76504.26,112.6,-1e-05,0.0,0.00118]
[1776716573955,75.88,76503.62,112.6,-1e-05,0.0,0.00118]
[1776716578990,75.88,76500.31,112.6,-1e-05,0.0,0.00119]
[1776716582011,75.88,76489.34,112.6,-1e-05,0.0,0.00121]
[1776716587046,75.88,76485.68,112.6,-1e-05,0.0,0.00122]
[1776716592083,75.88,76485.26,112.6,-1e-05,0.0,0.00122]
[1776716596111,75.88,76474.72,112.6,-1e-05,0.0,0.00125]
[1776716601146,75.88,76473.18,112.6,-1e-05,0.0,0.00125]
[1776716606181,75.88,76470.89,112.6,-1e-05,0.0,0.00126]
[1776716611514,75.88,76477.8,112.6,-1e-05,0.0,0.00124]
[1776716611604,75.88,76483.41,112.6,-1e-05,0.0,0.00121]
[1776716618265,75.88,76483.32,112.6,-1e-05,0.0,0.00121]
[1776716623300,75.88,76483.67,112.6,-1e-05,0.0,0.00121]
[1776716628339,75.88,76477.56,112.6,-1e-05,0.0,0.00123]
[1776716632367,75.88,76469.11,112.6,-1e-05,0.0,0.00125]
[1776716637402,75.88,76464.09,112.6,-1e-05,0.0,0.00126]
[1776716642437,75.88,76460.6,112.6,-1e-05,0.0,0.00127]
[1776716647472,75.88,76457.46,112.6,-1e-05,0.0,0.00128]
[1776716652507,75.88,76453.13,112.6,-1e-05,0.0,0.00129]
[1776716657542,75.88,76449.93,112.6,-1e-05,0.0,0.0013]
[1776716660563,75.88,76440.89,112.6,-1e-05,0.0,0.00132]
[1776716665598,75.88,76442.63,112.6,-1e-05,0.0,0.00131]
[1776716670633,75.88,76453.2,112.6,-1e-05,0.0,0.00129]
[1776716671640,75.88,76454.32,112.6,-1e-05,0.0,0.00127]
[1776716676681,75.88,76457.76,112.6,-1e-05,0.0,0.00126]
[1776716680711,75.88,76473.63,112.6,-1e-05,0.0,0.00122]
[1776716685756,75.88,76480.0,112.6,-1e-05,0.0,0.0012]
[1776716690792,75.88,76481.08,112.6,-1e-05,0.0,0.0012]
[1776716695827,75.88,76482.79,112.6,-1e-05,0.0,0.0012]
[1776716700864,75.88,76480.36,112.6,-1e-05,0.0,0.0012]
[1776716705898,75.88,76479.96,112.6,-1e-05,0.0,0.0012]
[1776716708919,75.88,76488.0,112.6,-1e-05,0.0,0.00118]
[1776716713953,75.88,76486.36,112.6,-1e-05,0.0,0.00119]
[1776716718988,75.88,76487.35,112.6,-1e-05,0.0,0.00119]
[1776716724023,75.88,76488.74,112.6,-1e-05,0.0,0.00118]
[1776716729059,75.88,76491.21,112.6,-1e-05,0.0,0.00118]
[1776716734094,75.88,76491.24,112.6,-1e-05,0.0,0.00116]
[1776716739129,75.88,76493.47,112.6,-1e-05,0.0,0.00115]
[1776716741143,75.88,76501.62,112.6,-1e-05,0.0,0.00114]
[1776716746187,75.88,76498.62,112.6,-1e-05,0.0,0.00114]
[1776716748194,75.88,76489.16,112.6,-1e-05,0.0,0.00116]
[1776716753230,75.88,76487.51,112.6,-1e-05,0.0,0.00117]
[1776716756251,75.88,76479.3,112.6,-1e-05,0.0,0.00119]
[1776716761286,75.88,76471.82,112.6,-1e-05,0.0,0.00121]
[1776716766323,75.88,76467.99,112.6,-1e-05,0.0,0.00122]
[1776716771358,75.88,76470.52,112.6,-1e-05,0.0,0.00121]
[1776716776392,75.88,76470.18,112.6,-1e-05,0.0,0.00121]
[1776716777400,75.88,76459.48,112.6,-1e-05,0.0,0.00124]
[1776716783441,75.88,76455.82,112.6,-1e-05,0.0,0.00125]
[1776716789485,75.88,76453.73,112.6,-1e-05,0.0,0.00125]
[1776716792506,75.88,76454.67,112.6,-1e-05,0.0,0.00123]
[1776716797540,75.88,76455.16,112.6,-1e-05,0.0,0.00123]
[1776716799731,75.88,76442.99,112.6,-1e-05,0.0,0.00126]
[1776716802583,75.88,76435.12,112.6,-1e-05,0.0,0.00128]
[1776716807617,75.88,76431.09,112.6,-1e-05,0.0,0.00129]
[1776716809632,75.88,76439.4,112.6,-1e-05,0.0,0.00127]
[1776716815673,75.88,76434.08,112.6,-1e-05,0.0,0.00128]
[1776716820709,75.88,76433.3,112.6,-1e-05,0.0,0.00129]
[1776716825751,75.88,76431.79,112.6,-1e-05,0.0,0.00129]
[1776716830786,75.88,76436.94,112.6,-1e-05,0.0,0.00128]
[1776716835825,75.88,76441.95,112.6,-1e-05,0.0,0.00126]
[1776716840860,75.88,76443.89,112.6,-1e-05,0.0,0.00126]
[1776716845895,75.88,76444.59,112.6,-1e-05,0.0,0.00126]
[1776716850932,75.88,76451.52,112.6,-1e-05,0.0,0.00124]
[1776716851939,75.88,76453.3,112.6,-1e-05,0.0,0.00122]
[1776716858989,75.88,76454.47,112.6,-1e-05,0.0,0.00121]
[1776716863016,75.88,76446.2,112.6,-1e-05,0.0,0.00124]
[1776716864026,75.88,76429.11,112.6,-1e-05,0.0,0.00128]
[1776716867065,75.88,76410.16,112.6,-1e-05,0.0,0.00133]
[1776716872096,75.88,76407.31,112.6,-1e-05,0.0,0.00134]
[1776716876123,75.88,76398.48,112.6,-1e-05,0.0,0.00136]
[1776716878140,75.88,76388.54,112.6,-1e-05,0.0,0.00139]
[1776716881158,75.88,76378.34,112.6,-1e-05,0.0,0.00142]
[1776716886238,75.88,76376.6,112.6,-1e-05,0.0,0.00142]
[1776716891273,75.88,76376.33,112.6,-1e-05,0.0,0.00142]
[1776716896308,75.88,76371.64,112.6,-1e-05,0.0,0.00143]
[1776716901344,75.88,76373.61,112.6,-1e-05,0.0,0.00143]
[1776716903358,75.88,76360.24,112.6,-1e-05,0.0,0.00147]
[1776716908392,75.88,76351.66,112.6,-1e-05,0.0,0.00149]
[1776716913430,75.88,76343.74,112.6,-1e-05,0.0,0.0015]
[1776716918465,75.88,76347.09,112.6,-1e-05,0.0,0.00149]
[1776716923500,75.88,76346.58,112.6,-1e-05,0.0,0.00149]
[1776716927070,75.88,76346.8,112.6,-1e-05,0.0,0.00149]
[1776716932562,75.88,76345.16,112.6,-1e-05,0.0,0.00149]
[1776716937598,75.88,76346.89,112.6,-1e-05,0.0,0.00149]
[1776716942632,75.88,76345.28,112.6,-1e-05,0.0,0.00149]
[1776716947667,75.88,76345.68,112.6,-1e-05,0.0,0.00149]
[1776716952702,75.88,76346.78,112.6,-1e-05,0.0,0.00149]
[1776716957738,75.88,76344.96,112.6,-1e-05,0.0,0.00149]
[1776716958378,75.88,76344.96,112.6,-1e-05,0.0,0.00149]
[1776716959750,75.88,76345.06,112.6,-1e-05,0.0,0.00149]
[1776716964787,75.88,76344.07,112.6,-1e-05,0.0,0.0015]
[1776716969822,75.88,76338.7,112.6,-1e-05,0.0,0.00151]
[1776716972843,75.88,76341.01,112.6,-1e-05,0.0,0.00148]
[1776716977878,75.88,76357.1,112.6,-1e-05,0.0,0.00144]
[1776716980899,75.88,76365.12,112.6,-1e-05,0.0,0.00141]
[1776716985934,75.88,76363.97,112.6,-1e-05,0.0,0.00142]
[1776716990969,75.88,76361.79,112.6,-1e-05,0.0,0.00142]
[1776716996004,75.88,76361.92,112.6,-1e-05,0.0,0.00142]
[1776717001039,75.88,76358.59,112.6,-1e-05,0.0,0.00143]
[1776717005067,75.88,76348.06,112.6,-1e-05,0.0,0.00146]
[1776717009095,75.88,76330.15,112.6,-1e-05,0.0,0.00152]
[1776717014130,75.88,76325.57,112.6,-1e-05,0.0,0.00153]
[1776717019165,75.88,76328.52,112.6,-1e-05,0.0,0.00152]
[1776717024200,75.88,76323.02,112.6,-1e-05,0.0,0.00154]
[1776717029235,75.88,76320.27,112.6,-1e-05,0.0,0.00155]
[1776717034270,75.88,76309.26,112.6,-1e-05,0.0,0.00156]
[1776717039306,75.88,76308.42,112.6,-1e-05,0.0,0.00156]
[1776717044344,75.88,76303.7,112.6,-1e-05,0.0,0.00158]
[1776717049380,75.88,76302.24,112.6,-1e-05,0.0,0.00158]
[1776717054419,75.88,76299.67,112.6,-1e-05,0.0,0.00159]
[1776717056433,75.88,76284.34,112.6,-1e-05,0.0,0.00164]
[1776717057440,75.88,76272.03,112.6,-1e-05,0.0,0.00168]
[1776717061468,75.88,76285.19,112.6,-1e-05,0.0,0.00164]
[1776717067511,75.88,76287.28,112.6,-1e-05,0.0,0.00163]
[1776717072546,75.88,76288.32,112.6,-1e-05,0.0,0.00163]
[1776717077582,75.88,76276.81,112.6,-1e-05,0.0,0.00166]
[1776717082617,75.88,76270.12,112.6,-1e-05,0.0,0.00169]
[1776717086645,75.88,76279.17,112.6,-1e-05,0.0,0.00166]
[1776717092687,75.88,76284.42,112.6,-1e-05,0.0,0.00162]
[1776717097722,75.88,76284.63,112.6,-1e-05,0.0,0.00162]
[1776717102757,75.88,76284.63,112.6,-1e-05,0.0,0.00162]
[1776717106786,75.88,76276.87,112.6,-1e-05,0.0,0.00164]
[1776717113835,75.88,76277.68,112.6,-1e-05,0.0,0.00164]
[1776717120884,75.88,76284.17,112.6,-1e-05,0.0,0.00162]
[1776717121892,75.88,76296.83,112.6,-1e-05,0.0,0.00158]
[1776717126927,75.88,76296.82,112.6,-1e-05,0.0,0.00158]
[1776717127934,75.88,76285.49,112.6,-1e-05,0.0,0.00161]
[1776717132969,75.88,76287.41,112.6,-1e-05,0.0,0.00161]
[1776717138004,75.88,76286.48,112.6,-1e-05,0.0,0.00161]
[1776717143039,75.88,76288.39,112.6,-1e-05,0.0,0.0016]
[1776717148075,75.88,76281.57,112.6,-1e-05,0.0,0.00163]
[1776717153109,75.88,76265.02,112.6,-1e-05,0.0,0.00166]
[1776717157137,75.88,76256.17,112.6,-1e-05,0.0,0.00169]
[1776717162173,75.88,76251.32,112.6,-1e-05,0.0,0.0017]
[1776717167207,75.88,76249.11,112.6,-1e-05,0.0,0.00171]
[1776717171236,75.88,76257.28,112.6,-1e-05,0.0,0.00168]
[1776717172243,75.88,76266.75,112.6,-1e-05,0.0,0.00165]
[1776717173250,75.88,76276.06,112.6,-1e-05,0.0,0.00162]
[1776717178285,75.88,76275.1,112.6,-1e-05,0.0,0.00163]
[1776717180298,75.88,76262.15,112.6,-1e-05,0.0,0.00167]
[1776717185334,75.88,76254.67,112.6,-1e-05,0.0,0.00169]
[1776717190369,75.88,76252.93,112.6,-1e-05,0.0,0.0017]
[1776717192382,75.88,76263.43,112.6,-1e-05,0.0,0.00166]
[1776717197418,75.88,76264.47,112.6,-1e-05,0.0,0.00166]
[1776717202453,75.88,76262.59,112.6,-1e-05,0.0,0.00167]
[1776717206481,75.88,76271.91,112.6,-1e-05,0.0,0.00164]
[1776717211515,75.88,76272.76,112.6,-1e-05,0.0,0.00161]
[1776717216551,75.88,76275.76,112.6,-1e-05,0.0,0.0016]
[1776717222596,75.88,76271.21,112.6,-1e-05,0.0,0.00162]
[1776717228638,75.88,76277.88,112.6,-1e-05,0.0,0.0016]
[1776717233673,75.88,76275.94,112.6,-1e-05,0.0,0.0016]
[1776717238708,75.88,76273.79,112.6,-1e-05,0.0,0.00161]
[1776717243743,75.88,76271.71,112.6,-1e-05,0.0,0.00161]
[1776717248778,75.88,76278.57,112.6,-1e-05,0.0,0.00159]
[1776717253816,75.88,76279.66,112.6,-1e-05,0.0,0.00159]
[1776717258849,75.88,76278.87,112.6,-1e-05,0.0,0.00159]
[1776717263885,75.88,76278.98,112.6,-1e-05,0.0,0.00159]
[1776717269928,75.88,76283.03,112.6,-1e-05,0.0,0.00158]
[1776717272948,75.88,76283.92,112.6,-1e-05,0.0,0.00155]
[1776717277982,75.88,76283.79,112.6,-1e-05,0.0,0.00156]
[1776717283018,75.88,76285.84,112.6,-1e-05,0.0,0.00155]
[1776717288053,75.88,76283.88,112.6,-1e-05,0.0,0.00155]
[1776717293088,75.88,76289.81,112.6,-1e-05,0.0,0.00154]
[1776717298122,75.88,76287.88,112.6,-1e-05,0.0,0.00154]
[1776717302151,75.88,76279.04,112.6,-1e-05,0.0,0.00157]
[1776717307186,75.88,76282.17,112.6,-1e-05,0.0,0.00156]
[1776717312220,75.88,76282.92,112.6,-1e-05,0.0,0.00156]
[1776717317255,75.88,76280.78,112.6,-1e-05,0.0,0.00156]
[1776717323298,75.88,76280.27,112.6,-1e-05,0.0,0.00157]
[1776717328333,75.88,76281.69,112.6,-1e-05,0.0,0.00156]
[1776717333367,75.88,76281.72,112.6,-1e-05,0.0,0.00154]
[1776717338402,75.88,76282.64,112.6,-1e-05,0.0,0.00154]
[1776717343438,75.88,76280.47,112.6,-1e-05,0.0,0.00154]
[1776717351495,75.88,76279.99,112.6,-1e-05,0.0,0.00155]
[1776717356530,75.88,76280.27,112.6,-1e-05,0.0,0.00155]
[1776717361567,75.88,76280.37,112.6,-1e-05,0.0,0.00154]
[1776717366603,75.88,76279.9,112.6,-1e-05,0.0,0.00155]
[1776717371639,75.88,76276.62,112.6,-1e-05,0.0,0.00156]
[1776717373667,75.88,76261.81,112.6,-1e-05,0.0,0.0016]
[1776717378701,75.88,76264.13,112.6,-1e-05,0.0,0.0016]
[1776717383737,75.88,76267.03,112.6,-1e-05,0.0,0.00159]
[1776717388772,75.88,76270.23,112.6,-1e-05,0.0,0.00158]
[1776717391793,75.88,76278.61,112.6,-1e-05,0.0,0.00153]
[1776717396828,75.88,76279.34,112.6,-1e-05,0.0,0.00153]
[1776717401863,75.88,76278.38,112.6,-1e-05,0.0,0.00153]
[1776717406898,75.88,76277.29,112.6,-1e-05,0.0,0.00153]
[1776717411933,75.88,76276.76,112.6,-1e-05,0.0,0.00153]
[1776717416971,75.88,76276.38,112.6,-1e-05,0.0,0.00154]
[1776717422007,75.88,76276.66,112.6,-1e-05,0.0,0.00154]
[1776717427043,75.88,76277.06,112.6,-1e-05,0.0,0.00153]
[1776717432078,75.88,76277.9,112.6,-1e-05,0.0,0.00153]
[1776717437115,75.88,76280.47,112.6,-1e-05,0.0,0.00152]
[1776717442149,75.88,76280.11,112.6,-1e-05,0.0,0.00152]
[1776717447185,75.88,76276.03,112.6,-1e-05,0.0,0.00154]
[1776717453227,75.88,76274.56,112.6,-1e-05,0.0,0.00152]
[1776717458261,75.88,76275.14,112.6,-1e-05,0.0,0.00152]
[1776717463297,75.88,76283.2,112.6,-1e-05,0.0,0.00149]
[1776717470346,75.88,76282.3,112.6,-1e-05,0.0,0.0015]
[1776717478401,75.88,76281.18,112.6,-1e-05,0.0,0.0015]
[1776717484445,75.88,76281.61,112.6,-1e-05,0.0,0.0015]
[1776717490486,75.88,76282.16,112.6,-1e-05,0.0,0.0015]
[1776717496529,75.88,76282.16,112.6,-1e-05,0.0,0.0015]
[1776717502571,75.88,76282.43,112.6,-1e-05,0.0,0.0015]
[1776717507606,75.88,76283.64,112.6,-1e-05,0.0,0.00149]
[1776717511633,75.88,76287.2,112.6,-1e-05,0.0,0.00146]
[1776717516669,75.88,76286.21,112.6,-1e-05,0.0,0.00147]
[1776717521704,75.88,76285.97,112.6,-1e-05,0.0,0.00147]
[1776717526739,75.88,76284.4,112.6,-1e-05,0.0,0.00147]
[1776717533788,75.88,76284.1,112.6,-1e-05,0.0,0.00147]
[1776717538826,75.88,76279.12,112.6,-1e-05,0.0,0.00149]
[1776717544871,75.88,76282.93,112.6,-1e-05,0.0,0.00148]
[1776717549905,75.88,76285.34,112.6,-1e-05,0.0,0.00147]
[1776717551815,75.88,76285.34,112.6,-1e-05,0.0,0.00147]
[1776717559976,75.88,76282.4,112.6,-1e-05,0.0,0.00148]
[1776717565012,75.88,76283.33,112.6,-1e-05,0.0,0.00147]
[1776717568848,75.88,76283.64,112.6,-1e-05,0.0,0.00147]
[1776717571054,75.88,76284.58,112.6,-1e-05,0.0,0.00145]
[1776717576089,75.88,76284.17,112.6,-1e-05,0.0,0.00145]
[1776717582132,75.88,76285.62,112.6,-1e-05,0.0,0.00145]
[1776717587167,75.88,76282.77,112.6,-1e-05,0.0,0.00146]
[1776717592203,75.88,76289.4,112.6,-1e-05,0.0,0.00144]
[1776717597238,75.88,76289.17,112.6,-1e-05,0.0,0.00144]
[1776717602274,75.88,76289.05,112.6,-1e-05,0.0,0.00144]
[1776717612344,75.88,76288.97,112.6,-1e-05,0.0,0.00144]
[1776717617378,75.88,76289.47,112.6,-1e-05,0.0,0.00144]
[1776717623421,75.88,76288.96,112.6,-1e-05,0.0,0.00144]
[1776717628457,75.88,76288.72,112.6,-1e-05,0.0,0.00144]
[1776717633492,75.88,76288.4,112.6,-1e-05,0.0,0.00142]
[1776717638527,75.88,76288.15,112.6,-1e-05,0.0,0.00142]
[1776717643563,75.88,76288.79,112.6,-1e-05,0.0,0.00142]
[1776717648598,75.88,76285.3,112.6,-1e-05,0.0,0.00143]
[1776717653636,75.88,76280.03,112.6,-1e-05,0.0,0.00144]
[1776717658752,75.88,76279.51,112.6,-1e-05,0.0,0.00144]
[1776717665720,75.88,76278.49,112.6,-1e-05,0.0,0.00145]
[1776717671762,75.88,76278.66,112.6,-1e-05,0.0,0.00145]
[1776717676797,75.88,76279.12,112.6,-1e-05,0.0,0.00145]
[1776717681832,75.88,76279.01,112.6,-1e-05,0.0,0.00145]
[1776717688881,75.88,76278.61,112.6,-1e-05,0.0,0.00145]
[1776717693918,75.88,76276.47,112.6,-1e-05,0.0,0.00143]
[1776717698952,75.88,76273.82,112.6,-1e-05,0.0,0.00144]
[1776717703987,75.88,76274.52,112.6,-1e-05,0.0,0.00144]
[1776717709022,75.88,76276.92,112.6,-1e-05,0.0,0.00143]
[1776717714058,75.88,76278.41,112.6,-1e-05,0.0,0.00143]
[1776717719097,75.88,76277.79,112.6,-1e-05,0.0,0.00143]
[1776717724141,75.88,76278.94,112.6,-1e-05,0.0,0.00143]
[1776717725139,75.88,76269.92,112.6,-1e-05,0.0,0.00145]
[1776717730513,75.88,76269.7,112.6,-1e-05,0.0,0.00145]
[1776717736215,75.88,76268.41,112.6,-1e-05,0.0,0.00146]
[1776717741251,75.88,76266.22,112.6,-1e-05,0.0,0.00146]
[1776717746286,75.88,76268.12,112.6,-1e-05,0.0,0.00146]
[1776717751321,75.88,76270.49,112.6,-1e-05,0.0,0.00143]
[1776717756360,75.88,76275.15,112.6,-1e-05,0.0,0.00142]
[1776717761395,75.88,76273.63,112.6,-1e-05,0.0,0.00142]
[1776717767437,75.88,76273.83,112.6,-1e-05,0.0,0.00142]
[1776717773479,75.88,76275.07,112.6,-1e-05,0.0,0.00142]
[1776717778514,75.88,76271.02,112.6,-1e-05,0.0,0.00143]
[1776717783553,75.88,76274.77,112.6,-1e-05,0.0,0.00142]
[1776717788588,75.88,76276.32,112.6,-1e-05,0.0,0.00141]
[1776717795638,75.88,76282.27,112.6,-1e-05,0.0,0.0014]
[1776717800672,75.88,76281.71,112.6,-1e-05,0.0,0.0014]
[1776717805708,75.88,76278.52,112.6,-1e-05,0.0,0.00141]
[1776717810743,75.88,76274.37,112.6,-1e-05,0.0,0.00142]
[1776717815777,75.88,76273.3,112.6,-1e-05,0.0,0.0014]
[1776717822827,75.88,76272.5,112.6,-1e-05,0.0,0.00141]
[1776717827861,75.88,76275.78,112.6,-1e-05,0.0,0.0014]
[1776717832897,75.88,76273.92,112.6,-1e-05,0.0,0.0014]
[1776717838939,75.88,76273.19,112.6,-1e-05,0.0,0.0014]
[1776717843976,75.88,76273.3,112.6,-1e-05,0.0,0.0014]
[1776717849015,75.88,76274.68,112.6,-1e-05,0.0,0.0014]
[1776717854050,75.88,76278.51,112.6,-1e-05,0.0,0.00139]
[1776717859085,75.88,76280.07,112.6,-1e-05,0.0,0.00138]
[1776717864120,75.88,76280.22,112.6,-1e-05,0.0,0.00138]
[1776717869155,75.88,76282.5,112.6,-1e-05,0.0,0.00138]
[1776717876203,75.88,76282.26,112.6,-1e-05,0.0,0.00136]
[1776717881240,75.88,76281.61,112.6,-1e-05,0.0,0.00136]
[1776717886275,75.88,76283.04,112.6,-1e-05,0.0,0.00136]
[1776717891310,75.88,76282.66,112.6,-1e-05,0.0,0.00136]
[1776717896345,75.88,76282.56,112.6,-1e-05,0.0,0.00136]
[1776717901380,75.88,76278.21,112.6,-1e-05,0.0,0.00137]
[1776717906414,75.88,76276.15,112.6,-1e-05,0.0,0.00138]
[1776717911450,75.88,76275.24,112.6,-1e-05,0.0,0.00138]
[1776717916485,75.88,76274.09,112.6,-1e-05,0.0,0.00138]
[1776717921522,75.88,76272.84,112.6,-1e-05,0.0,0.00139]
[1776717926556,75.88,76274.72,112.6,-1e-05,0.0,0.00138]
[1776717931592,75.88,76274.35,112.6,-1e-05,0.0,0.00136]
[1776717936628,75.88,76274.48,112.6,-1e-05,0.0,0.00136]
[1776717941661,75.88,76271.89,112.6,-1e-05,0.0,0.00137]
[1776717946697,75.88,76273.13,112.6,-1e-05,0.0,0.00137]
[1776717951732,75.88,76272.64,112.6,-1e-05,0.0,0.00137]
[1776717958781,75.88,76272.72,112.6,-1e-05,0.0,0.00137]
[1776717963816,75.88,76273.46,112.6,-1e-05,0.0,0.00136]
[1776717968850,75.88,76273.13,112.6,-1e-05,0.0,0.00137]
[1776717974905,75.88,76273.99,112.6,-1e-05,0.0,0.00136]
[1776717979939,75.88,76273.47,112.6,-1e-05,0.0,0.00136]
[1776717989003,75.88,76273.44,112.6,-1e-05,0.0,0.00136]
[1776717994038,75.88,76273.65,112.6,-1e-05,0.0,0.00135]
[1776718004110,75.88,76273.44,112.6,-1e-05,0.0,0.00135]
[1776718010152,75.88,76273.2,112.6,-1e-05,0.0,0.00135]
[1776718015190,75.88,76273.62,112.6,-1e-05,0.0,0.00135]
[1776718020225,75.88,76273.66,112.6,-1e-05,0.0,0.00134]
[1776718025264,75.88,76275.02,112.6,-1e-05,0.0,0.00134]
[1776718030299,75.88,76275.37,112.6,-1e-05,0.0,0.00134]
[1776718035333,75.88,76275.02,112.6,-1e-05,0.0,0.00134]
[1776718040368,75.88,76274.89,112.6,-1e-05,0.0,0.00134]
[1776718046411,75.88,76275.06,112.6,-1e-05,0.0,0.00134]
[1776718047430,75.88,76289.02,112.6,-1e-05,0.0,0.0013]
[1776718048428,75.88,76312.33,112.6,-1e-05,0.0,0.00124]
[1776718049102,75.88,76312.33,112.6,-1e-05,0.0,0.00124]
[1776718049432,75.88,76337.59,112.6,-1e-05,0.0,0.00118]
[1776718049941,75.88,76337.59,112.6,-1e-05,0.0,0.00118]
[1776718055479,75.88,76343.83,112.6,-1e-05,0.0,0.00115]
[1776718060514,75.88,76346.03,112.6,-1e-05,0.0,0.00114]
[1776718064542,75.88,76337.18,112.6,-1e-05,0.0,0.00116]
[1776718069578,75.88,76330.62,112.6,-1e-05,0.0,0.00118]
[1776718074614,75.88,76328.31,112.6,-1e-05,0.0,0.00119]
[1776718079649,75.88,76321.43,112.6,-1e-05,0.0,0.0012]
[1776718081664,75.88,76306.61,112.6,-1e-05,0.0,0.00124]
[1776718086699,75.88,76302.8,112.6,-1e-05,0.0,0.00125]
[1776718091735,75.88,76303.03,112.6,-1e-05,0.0,0.00125]
[1776718097777,75.88,76302.62,112.6,-1e-05,0.0,0.00125]
[1776718102812,75.88,76302.77,112.6,-1e-05,0.0,0.00125]
[1776718107848,75.88,76296.64,112.6,-1e-05,0.0,0.00127]
[1776718112883,75.88,76294.64,112.6,-1e-05,0.0,0.00125]
[1776718117924,75.88,76291.4,112.6,-1e-05,0.0,0.00126]
[1776718122955,75.88,76292.55,112.6,-1e-05,0.0,0.00126]
[1776718127989,75.88,76285.68,112.6,-1e-05,0.0,0.00128]
[1776718133026,75.88,76280.96,112.6,-1e-05,0.0,0.00129]
[1776718140089,75.88,76293.85,112.6,-1e-05,0.0,0.00125]
[1776718145124,75.88,76285.71,112.6,-1e-05,0.0,0.00128]
[1776718146140,75.88,76294.0,112.6,-1e-05,0.0,0.00125]
[1776718151166,75.88,76294.8,112.6,-1e-05,0.0,0.00125]
[1776718156203,75.88,76300.79,112.6,-1e-05,0.0,0.00124]
[1776718161238,75.88,76300.34,112.6,-1e-05,0.0,0.00124]
[1776718166296,75.88,76294.44,112.6,-1e-05,0.0,0.00125]
[1776718170324,75.88,76303.11,112.6,-1e-05,0.0,0.00123]
[1776718171347,75.88,76304.74,112.6,-1e-05,0.0,0.00121]
[1776718176380,75.88,76304.88,112.6,-1e-05,0.0,0.00121]
[1776718181415,75.88,76306.91,112.6,-1e-05,0.0,0.0012]
[1776718186450,75.88,76306.49,112.6,-1e-05,0.0,0.00121]
[1776718191485,75.88,76306.57,112.6,-1e-05,0.0,0.00121]
[1776718196522,75.88,76310.85,112.6,-1e-05,0.0,0.00119]
[1776718201557,75.88,76304.39,112.6,-1e-05,0.0,0.00121]
[1776718206592,75.88,76308.74,112.6,-1e-05,0.0,0.0012]
[1776718211627,75.88,76308.16,112.6,-1e-05,0.0,0.0012]
[1776718217669,75.88,76308.27,112.6,-1e-05,0.0,0.0012]
[1776718222706,75.88,76306.71,112.6,-1e-05,0.0,0.0012]
[1776718227746,75.88,76312.73,112.6,-1e-05,0.0,0.00119]
[1776718231770,75.88,76313.13,112.6,-1e-05,0.0,0.00117]
[1776718236806,75.88,76316.03,112.6,-1e-05,0.0,0.00117]
[1776718241841,75.88,76313.99,112.6,-1e-05,0.0,0.00117]
[1776718246875,75.88,76314.18,112.6,-1e-05,0.0,0.00117]
[1776718253927,75.88,76314.59,112.6,-1e-05,0.0,0.00117]
[1776718258963,75.88,76313.79,112.6,-1e-05,0.0,0.00117]
[1776718263998,75.88,76313.68,112.6,-1e-05,0.0,0.00117]
[1776718269033,75.88,76309.51,112.6,-1e-05,0.0,0.00118]
[1776718274073,75.88,76309.77,112.6,-1e-05,0.0,0.00118]
[1776718279105,75.88,76307.89,112.6,-1e-05,0.0,0.00118]
[1776718287161,75.88,76306.97,112.6,-1e-05,0.0,0.00119]
[1776718292197,75.88,76305.75,112.6,-1e-05,0.0,0.00117]
[1776718298239,75.88,76305.85,112.6,-1e-05,0.0,0.00117]
[1776718303274,75.88,76311.47,112.6,-1e-05,0.0,0.00116]
[1776718308309,75.88,76312.01,112.6,-1e-05,0.0,0.00116]
[1776718313345,75.88,76312.27,112.6,-1e-05,0.0,0.00116]
[1776718318380,75.88,76317.24,112.6,-1e-05,0.0,0.00115]
[1776718323417,75.88,76319.1,112.6,-1e-05,0.0,0.00114]
[1776718328453,75.88,76320.4,112.6,-1e-05,0.0,0.00114]
[1776718333488,75.88,76312.56,112.6,-1e-05,0.0,0.00116]
[1776718339531,75.88,76311.71,112.6,-1e-05,0.0,0.00116]
[1776718344565,75.88,76311.85,112.6,-1e-05,0.0,0.00116]
[1776718351614,75.88,76312.56,112.6,-1e-05,0.0,0.00114]
[1776718361687,75.88,76315.86,112.6,-1e-05,0.0,0.00113]
[1776718366723,75.88,76318.36,112.6,-1e-05,0.0,0.00113]
[1776718371762,75.88,76318.14,112.6,-1e-05,0.0,0.00113]
[1776718378811,75.88,76318.34,112.6,-1e-05,0.0,0.00113]
[1776718385862,75.88,76318.46,112.6,-1e-05,0.0,0.00113]
[1776718390897,75.88,76317.88,112.6,-1e-05,0.0,0.00113]
[1776718395933,75.88,76315.34,112.6,-1e-05,0.0,0.00113]
[1776718400969,75.88,76315.11,112.6,-1e-05,0.0,0.00113]
[1776718406004,75.88,76309.77,112.6,-1e-05,0.0,0.00115]
[1776718411040,75.88,76310.79,112.6,-1e-05,0.0,0.00113]
[1776718416077,75.88,76312.75,112.6,-1e-05,0.0,0.00112]
[1776718421084,75.88,76313.03,112.6,-1e-05,0.0,0.00112]
[1776718427151,75.88,76312.67,112.6,-1e-05,0.0,0.00112]
[1776718432186,75.88,76312.72,112.6,-1e-05,0.0,0.00112]
[1776718437222,75.88,76318.66,112.6,-1e-05,0.0,0.00111]
[1776718442258,75.88,76319.62,112.6,-1e-05,0.0,0.00111]
[1776718447292,75.88,76319.54,112.6,-1e-05,0.0,0.00111]
[1776718452326,75.88,76320.64,112.6,-1e-05,0.0,0.00111]
[1776718458369,75.88,76317.86,112.6,-1e-05,0.0,0.00111]
[1776718463404,75.88,76317.94,112.6,-1e-05,0.0,0.00111]
[1776718468438,75.88,76318.57,112.6,-1e-05,0.0,0.00111]
[1776718472467,75.88,76319.38,112.6,-1e-05,0.0,0.00109]
[1776718477502,75.88,76319.23,112.6,-1e-05,0.0,0.00109]
[1776718482537,75.88,76318.79,112.6,-1e-05,0.0,0.00109]
[1776718488579,75.88,76318.65,112.6,-1e-05,0.0,0.00109]
[1776718493614,75.88,76319.89,112.6,-1e-05,0.0,0.00109]
[1776718499656,75.88,76319.94,112.6,-1e-05,0.0,0.00109]
[1776718504691,75.88,76318.66,112.6,-1e-05,0.0,0.00109]
[1776718509730,75.88,76320.5,112.6,-1e-05,0.0,0.00109]
[1776718514766,75.88,76321.56,112.6,-1e-05,0.0,0.00109]
[1776718519808,75.88,76320.51,112.6,-1e-05,0.0,0.00109]
[1776718526857,75.88,76320.3,112.6,-1e-05,0.0,0.00109]
[1776718532601,75.88,76320.26,112.6,-1e-05,0.0,0.00109]
[1776718537946,75.88,76319.93,112.6,-1e-05,0.0,0.00108]
[1776718542989,75.88,76322.54,112.6,-1e-05,0.0,0.00107]
[1776718548025,75.88,76322.66,112.6,-1e-05,0.0,0.00107]
[1776718553061,75.88,76323.24,112.6,-1e-05,0.0,0.00107]
[1776718558095,75.88,76323.14,112.6,-1e-05,0.0,0.00107]
[1776718563133,75.88,76322.71,112.6,-1e-05,0.0,0.00107]
[1776718568168,75.88,76322.74,112.6,-1e-05,0.0,0.00107]
[1776718573203,75.88,76323.16,112.6,-1e-05,0.0,0.00107]
[1776718578238,75.88,76322.49,112.6,-1e-05,0.0,0.00107]
[1776718583273,75.88,76323.42,112.6,-1e-05,0.0,0.00107]
[1776718588310,75.88,76324.72,112.6,-1e-05,0.0,0.00106]
[1776718594351,75.88,76323.91,112.6,-1e-05,0.0,0.00105]
[1776718599387,75.88,76319.37,112.6,-1e-05,0.0,0.00106]
[1776718604973,75.88,76319.35,112.6,-1e-05,0.0,0.00106]
[1776718610466,75.88,76318.44,112.6,-1e-05,0.0,0.00106]
[1776718615839,75.88,76319.34,112.6,-1e-05,0.0,0.00106]
[1776718622550,75.88,76322.54,112.6,-1e-05,0.0,0.00105]
[1776718627588,75.88,76324.05,112.6,-1e-05,0.0,0.00105]
[1776718633630,75.88,76325.05,112.6,-1e-05,0.0,0.00105]
[1776718638665,75.88,76325.06,112.6,-1e-05,0.0,0.00105]
[1776718643700,75.88,76324.79,112.6,-1e-05,0.0,0.00105]
[1776718649742,75.88,76325.53,112.6,-1e-05,0.0,0.00105]
[1776718654779,75.88,76322.81,112.6,-1e-05,0.0,0.00104]
[1776718662835,75.88,76322.1,112.6,-1e-05,0.0,0.00104]
[1776718667870,75.88,76323.76,112.6,-1e-05,0.0,0.00104]
[1776718672904,75.88,76325.8,112.6,-1e-05,0.0,0.00103]
[1776718677940,75.88,76324.94,112.6,-1e-05,0.0,0.00103]
[1776718684990,75.88,76324.59,112.6,-1e-05,0.0,0.00103]
[1776718697078,75.88,76324.02,112.6,-1e-05,0.0,0.00104]
[1776718702114,75.88,76324.3,112.6,-1e-05,0.0,0.00104]
[1776718708156,75.88,76323.37,112.6,-1e-05,0.0,0.00104]
[1776718713191,75.88,76323.25,112.6,-1e-05,0.0,0.00102]
[1776718718229,75.88,76323.23,112.6,-1e-05,0.0,0.00102]
[1776718723265,75.88,76323.21,112.6,-1e-05,0.0,0.00102]
[1776718728299,75.88,76323.5,112.6,-1e-05,0.0,0.00102]
[1776718733336,75.88,76324.1,112.6,-1e-05,0.0,0.00102]
[1776718738372,75.88,76323.17,112.6,-1e-05,0.0,0.00102]
[1776718743407,75.88,76319.05,112.6,-1e-05,0.0,0.00103]
[1776718748442,75.88,76315.48,112.6,-1e-05,0.0,0.00104]
[1776718753477,75.88,76312.8,112.6,-1e-05,0.0,0.00104]
[1776718760526,75.88,76312.88,112.6,-1e-05,0.0,0.00104]
[1776718765562,75.88,76314.81,112.6,-1e-05,0.0,0.00104]
[1776718770598,75.88,76315.13,112.6,-1e-05,0.0,0.00104]
[1776718777647,75.88,76313.48,112.6,-1e-05,0.0,0.00103]
[1776718783688,75.88,76313.05,112.6,-1e-05,0.0,0.00103]
[1776718788724,75.88,76310.56,112.6,-1e-05,0.0,0.00103]
[1776718793759,75.88,76310.63,112.6,-1e-05,0.0,0.00103]
[1776718799801,75.88,76310.81,112.6,-1e-05,0.0,0.00103]
[1776718806853,75.88,76313.87,112.6,-1e-05,0.0,0.00103]
[1776718812897,75.88,76314.92,112.6,-1e-05,0.0,0.00103]
[1776718823973,75.88,76316.01,112.6,-1e-05,0.0,0.00102]
[1776718832029,75.88,76315.24,112.6,-1e-05,0.0,0.00101]
[1776718837822,75.88,76314.44,112.6,-1e-05,0.0,0.00101]
[1776718844115,75.88,76314.44,112.6,-1e-05,0.0,0.00101]
[1776718854189,75.88,76314.44,112.6,-1e-05,0.0,0.00101]
[1776718867279,75.88,76314.69,112.6,-1e-05,0.0,0.00101]
[1776718875393,75.88,76313.49,112.6,-1e-05,0.0,0.00101]
[1776718885410,75.88,76315.7,112.6,-1e-05,0.0,0.00101]
[1776718895481,75.88,76315.7,112.6,-1e-05,0.0,0.00099]
[1776718902532,75.88,76315.97,112.6,-1e-05,0.0,0.00099]
[1776718907568,75.88,76315.92,112.6,-1e-05,0.0,0.00099]
[1776718914618,75.88,76315.8,112.6,-1e-05,0.0,0.00099]
[1776718928716,75.88,76316.02,112.6,-1e-05,0.0,0.00099]
[1776718937778,75.88,76316.41,112.6,-1e-05,0.0,0.00099]
[1776718943822,75.88,76317.79,112.6,-1e-05,0.0,0.00099]
[1776718944828,75.88,76336.3,112.6,-1e-05,0.0,0.00095]
[1776718950870,75.88,76337.12,112.6,-1e-05,0.0,0.00095]
[1776718952885,75.88,76337.2,112.6,-1e-05,0.0,0.00094]
[1776718957920,75.88,76348.76,112.6,-1e-05,0.0,0.00091]
[1776718962954,75.88,76351.96,112.6,-1e-05,0.0,0.00091]
[1776718969009,75.88,76379.43,112.6,-1e-05,0.0,0.00086]
[1776718970007,75.88,76395.49,112.6,-1e-05,0.0,0.00083]
[1776718976049,75.88,76395.58,112.6,-1e-05,0.0,0.00083]
[1776718981085,75.88,76398.65,112.6,-1e-05,0.0,0.00082]
[1776718986120,75.88,76399.04,112.6,-1e-05,0.0,0.00082]
[1776718987127,75.88,76373.19,112.6,-1e-05,0.0,0.00087]
[1776718988134,75.88,76362.8,112.6,-1e-05,0.0,0.00089]
[1776718993169,75.88,76362.66,112.6,-1e-05,0.0,0.00089]
[1776718998209,75.88,76362.43,112.6,-1e-05,0.0,0.00089]
[1776718999221,75.88,76353.32,112.6,-1e-05,0.0,0.0009]
[1776719000223,75.88,76338.04,112.6,-1e-05,0.0,0.00093]
[1776719005258,75.88,76340.53,112.6,-1e-05,0.0,0.00093]
[1776719009293,75.88,76328.04,112.6,-1e-05,0.0,0.00095]
[1776719010396,75.88,76313.26,112.6,-1e-05,0.0,0.00098]
[1776719016350,75.88,76291.27,112.6,-1e-05,0.0,0.00102]
[1776719020384,75.88,76308.63,112.6,-1e-05,0.0,0.00098]
[1776719025416,75.88,76301.09,112.6,-1e-05,0.0,0.00099]
[1776719030451,75.88,76284.29,112.6,-1e-05,0.0,0.00103]
[1776719033471,75.88,76276.8,112.6,-1e-05,0.0,0.00105]
[1776719038507,75.88,76273.32,112.6,-1e-05,0.0,0.00105]
[1776719047569,75.88,76273.08,112.6,-1e-05,0.0,0.00105]
[1776719057641,75.88,76273.08,112.6,-1e-05,0.0,0.00105]
[1776719058649,75.88,76264.66,112.6,-1e-05,0.0,0.00107]
[1776719063684,75.88,76264.26,112.6,-1e-05,0.0,0.00107]
[1776719066705,75.88,76274.16,112.6,-1e-05,0.0,0.00105]
[1776719072746,75.88,76278.9,112.6,-1e-05,0.0,0.00103]
[1776719077781,75.88,76277.94,112.6,-1e-05,0.0,0.00103]
[1776719082820,75.88,76284.56,112.6,-1e-05,0.0,0.00101]
[1776719087874,75.88,76287.59,112.6,-1e-05,0.0,0.00101]
[1776719092909,75.88,76287.76,112.6,-1e-05,0.0,0.00101]
[1776719097945,75.88,76287.52,112.6,-1e-05,0.0,0.00101]
[1776719101974,75.88,76220.33,112.6,-1e-05,0.0,0.00116]
[1776719103993,75.88,76228.4,112.6,-1e-05,0.0,0.00114]
[1776719110035,75.88,76229.41,112.6,-1e-05,0.0,0.00114]
[1776719111042,75.88,76281.17,112.6,-1e-05,0.0,0.00102]
[1776719116077,75.88,76276.84,112.6,-1e-05,0.0,0.00103]
[1776719121111,75.88,76270.45,112.6,-1e-05,0.0,0.00104]
[1776719126147,75.88,76270.79,112.6,-1e-05,0.0,0.00104]
[1776719129167,75.88,76262.58,112.6,-1e-05,0.0,0.00106]
[1776719135211,75.88,76260.14,112.6,-1e-05,0.0,0.00105]
[1776719136218,75.88,76269.3,112.6,-1e-05,0.0,0.00103]
[1776719137225,75.88,76281.29,112.6,-1e-05,0.0,0.00101]
[1776719142259,75.88,76284.64,112.6,-1e-05,0.0,0.001]
[1776719147297,75.88,76286.72,112.6,-1e-05,0.0,0.00099]
[1776719152332,75.88,76285.54,112.6,-1e-05,0.0,0.001]
[1776719157370,75.88,76296.29,112.6,-1e-05,0.0,0.00098]
[1776719161398,75.88,76303.82,112.6,-1e-05,0.0,0.00096]
[1776719164435,75.88,76312.21,112.6,-1e-05,0.0,0.00094]
[1776719165439,75.88,76320.8,112.6,-1e-05,0.0,0.00093]
[1776719170497,75.88,76326.67,112.6,-1e-05,0.0,0.00091]
[1776719175532,75.88,76327.32,112.6,-1e-05,0.0,0.00091]
[1776719180567,75.88,76329.37,112.6,-1e-05,0.0,0.00091]
[1776719183599,75.88,76346.33,112.6,-1e-05,0.0,0.00088]
[1776719188639,75.88,76353.45,112.6,-1e-05,0.0,0.00086]
[1776719190653,75.88,76340.48,112.6,-1e-05,0.0,0.00089]
[1776719195695,75.88,76328.65,112.6,-1e-05,0.0,0.0009]
[1776719200726,75.88,76330.51,112.6,-1e-05,0.0,0.00089]
[1776719205762,75.88,76330.8,112.6,-1e-05,0.0,0.00089]
[1776719211805,75.88,76331.02,112.6,-1e-05,0.0,0.00089]
[1776719216840,75.88,76333.02,112.6,-1e-05,0.0,0.00089]
[1776719219862,75.88,76322.35,112.6,-1e-05,0.0,0.00091]
[1776719220869,75.88,76314.61,112.6,-1e-05,0.0,0.00092]
[1776719225904,75.88,76312.78,112.6,-1e-05,0.0,0.00093]
[1776719229933,75.88,76302.89,112.6,-1e-05,0.0,0.00095]
[1776719230940,75.88,76294.54,112.6,-1e-05,0.0,0.00096]
[1776719235975,75.88,76306.29,112.6,-1e-05,0.0,0.00094]
[1776719241010,75.88,76305.9,112.6,-1e-05,0.0,0.00094]
[1776719247275,75.88,76305.57,112.6,-1e-05,0.0,0.00094]
[1776719247830,75.88,76305.57,112.6,-1e-05,0.0,0.00094]
[1776719248427,75.88,76305.55,112.6,-1e-05,0.0,0.00094]
[1776719248649,75.88,76284.93,112.6,-1e-05,0.0,0.00098]
[1776719249408,75.88,76259.54,112.6,-1e-05,0.0,0.00104]
[1776719250073,75.88,76250.08,112.6,-1e-05,0.0,0.00106]
[1776719255109,75.88,76247.04,112.6,-1e-05,0.0,0.00105]
[1776719260145,75.88,76246.4,112.6,-1e-05,0.0,0.00105]
[1776719263167,75.88,76232.67,112.6,-1e-05,0.0,0.00108]
[1776719268201,75.88,76229.72,112.6,-1e-05,0.0,0.00109]
[1776719273236,75.88,76234.63,112.6,-1e-05,0.0,0.00108]
[1776719278271,75.88,76234.31,112.6,-1e-05,0.0,0.00108]
[1776719283306,75.88,76229.5,112.6,-1e-05,0.0,0.00109]
[1776719288340,75.88,76228.85,112.6,-1e-05,0.0,0.00109]
[1776719292375,75.88,76218.89,112.6,-1e-05,0.0,0.00111]
[1776719296403,75.88,76210.59,112.6,-1e-05,0.0,0.00113]
[1776719301438,75.88,76207.47,112.6,-1e-05,0.0,0.00114]
[1776719306473,75.88,76205.17,112.6,-1e-05,0.0,0.00115]
[1776719312515,75.88,76203.9,112.6,-1e-05,0.0,0.00113]
[1776719319565,75.88,76203.48,112.6,-1e-05,0.0,0.00113]
[1776719322585,75.88,76211.83,112.6,-1e-05,0.0,0.00111]
[1776719328628,75.88,76192.09,112.6,-1e-05,0.0,0.00116]
[1776719329635,75.88,76181.19,112.6,-1e-05,0.0,0.00119]
[1776719334671,75.88,76178.37,112.6,-1e-05,0.0,0.00119]
[1776719340714,75.88,76180.02,112.6,-1e-05,0.0,0.00119]
[1776719345749,75.88,76180.8,112.6,-1e-05,0.0,0.00119]
[1776719350784,75.88,76177.79,112.6,-1e-05,0.0,0.0012]
[1776719353806,75.88,76170.03,112.6,-1e-05,0.0,0.00121]
[1776719358843,75.88,76170.19,112.6,-1e-05,0.0,0.00121]
[1776719363878,75.88,76168.36,112.6,-1e-05,0.0,0.00122]
[1776719368912,75.88,76168.79,112.6,-1e-05,0.0,0.00122]
[1776719371934,75.88,76169.74,112.6,-1e-05,0.0,0.0012]
[1776719376969,75.88,76176.34,112.6,-1e-05,0.0,0.00118]
[1776719382003,75.88,76174.83,112.6,-1e-05,0.0,0.00119]
[1776719387039,75.88,76175.41,112.6,-1e-05,0.0,0.00118]
[1776719392078,75.88,76175.77,112.6,-1e-05,0.0,0.00118]
[1776719397113,75.88,76175.04,112.6,-1e-05,0.0,0.00118]
[1776719402148,75.88,76174.3,112.6,-1e-05,0.0,0.00119]
[1776719407182,75.88,76166.63,112.6,-1e-05,0.0,0.00121]
[1776719412218,75.88,76166.28,112.6,-1e-05,0.0,0.00121]
[1776719418260,75.88,76166.03,112.6,-1e-05,0.0,0.00121]
[1776719423294,75.88,76165.87,112.6,-1e-05,0.0,0.00121]
[1776719428330,75.88,76165.78,112.6,-1e-05,0.0,0.00121]
[1776719431351,75.88,76165.81,112.6,-1e-05,0.0,0.00119]
[1776719434373,75.88,76151.35,112.6,-1e-05,0.0,0.00123]
[1776719439409,75.88,76151.68,112.6,-1e-05,0.0,0.00123]
[1776719444444,75.88,76152.1,112.6,-1e-05,0.0,0.00122]
[1776719449480,75.88,76152.78,112.6,-1e-05,0.0,0.00122]
[1776719451526,75.88,76143.74,112.6,-1e-05,0.0,0.00125]
[1776719456534,75.88,76139.01,112.6,-1e-05,0.0,0.00126]
[1776719461569,75.88,76139.83,112.6,-1e-05,0.0,0.00126]
[1776719466604,75.88,76141.69,112.6,-1e-05,0.0,0.00125]
[1776719471640,75.88,76117.68,112.6,-1e-05,0.0,0.00132]
[1776719472685,75.88,76103.44,112.6,-1e-05,0.0,0.00135]
[1776719478689,75.88,76097.26,112.6,-1e-05,0.0,0.00137]
[1776719480474,75.88,76095.14,112.6,-1e-05,0.0,0.00138]
[1776719480719,75.88,76066.11,112.6,-1e-05,0.0,0.00146]
[1776719482071,75.88,76066.11,112.6,-1e-05,0.0,0.00146]
[1776719482066,75.88,75999.99,112.6,-1e-05,0.0,0.00168]
[1776719483029,75.88,75987.59,112.6,-1e-05,0.0,0.00172]
[1776719486769,75.88,76002.23,112.6,-1e-05,0.0,0.00167]
[1776719491804,75.88,76004.14,112.6,-1e-05,0.0,0.00164]
[1776719496839,75.88,76007.04,112.6,-1e-05,0.0,0.00163]
[1776719501879,75.88,76005.09,112.6,-1e-05,0.0,0.00164]
[1776719503891,75.88,76013.81,112.6,-1e-05,0.0,0.00161]
[1776719505907,75.88,76021.2,112.6,-1e-05,0.0,0.00158]
[1776719509937,75.88,75998.43,112.6,-1e-05,0.0,0.00166]
[1776719510944,75.88,75988.09,112.6,-1e-05,0.0,0.00169]
[1776719515981,75.88,75976.99,112.6,-1e-05,0.0,0.00173]
[1776719517995,75.88,75961.58,112.6,-2e-05,0.0,0.00179]
[1776719520019,75.88,75969.83,112.6,-2e-05,0.0,0.00176]
[1776719521019,75.88,75981.9,112.6,-1e-05,0.0,0.00172]
[1776719522027,75.88,75991.65,112.6,-1e-05,0.0,0.00168]
[1776719527061,75.88,75993.66,112.6,-1e-05,0.0,0.00168]
[1776719528069,75.88,75984.82,112.6,-1e-05,0.0,0.00171]
[1776719529076,75.88,75976.4,112.6,-1e-05,0.0,0.00174]
[1776719534121,75.88,75978.53,112.6,-1e-05,0.0,0.00173]
[1776719539324,75.88,75980.44,112.6,-1e-05,0.0,0.00172]
[1776719545238,75.88,75979.21,112.6,-1e-05,0.0,0.00173]
[1776719550956,75.88,75977.65,112.6,-1e-05,0.0,0.00173]
[1776719556316,75.88,75969.88,112.6,-1e-05,0.0,0.00173]
[1776719561351,75.88,75974.58,112.6,-1e-05,0.0,0.00172]
[1776719566386,75.88,75975.42,112.6,-1e-05,0.0,0.00171]
[1776719567395,75.88,75984.28,112.6,-1e-05,0.0,0.00168]
[1776719572428,75.88,75989.78,112.6,-1e-05,0.0,0.00166]
[1776719577463,75.88,75994.55,112.6,-1e-05,0.0,0.00165]
[1776719582498,75.88,75987.64,112.6,-1e-05,0.0,0.00167]
[1776719585519,75.88,75978.97,112.6,-1e-05,0.0,0.0017]
[1776719587533,75.88,75970.53,112.6,-1e-05,0.0,0.00173]
[1776719592570,75.88,75965.31,112.6,-1e-05,0.0,0.00175]
[1776719595397,75.88,75965.92,112.6,-1e-05,0.0,0.00175]
[1776719596312,75.88,75966.88,112.6,-1e-05,0.0,0.00175]
[1776719601633,75.88,75965.2,112.6,-1e-05,0.0,0.00175]
[1776719606668,75.88,75972.07,112.6,-1e-05,0.0,0.00173]
[1776719609689,75.88,75980.47,112.6,-1e-05,0.0,0.0017]
[1776719611703,75.88,75985.58,112.6,-1e-05,0.0,0.00166]
[1776719615968,75.88,75991.73,112.6,-1e-05,0.0,0.00163]
[1776719621777,75.88,75997.8,112.6,-1e-05,0.0,0.00161]
[1776719625230,75.88,76019.51,112.6,-1e-05,0.0,0.00154]
[1776719625815,75.88,76040.17,112.6,-1e-05,0.0,0.00148]
[1776719630850,75.88,76039.36,112.6,-1e-05,0.0,0.00148]
[1776719635885,75.88,76033.92,112.6,-1e-05,0.0,0.0015]
[1776719637600,75.88,76033.64,112.6,-1e-05,0.0,0.0015]
[1776719642934,75.88,76033.38,112.6,-1e-05,0.0,0.0015]
[1776719645955,75.88,76025.92,112.6,-1e-05,0.0,0.00152]
[1776719650998,75.88,76021.23,112.6,-1e-05,0.0,0.00154]
[1776719656037,75.88,76020.73,112.6,-1e-05,0.0,0.00154]
[1776719661072,75.88,76020.37,112.6,-1e-05,0.0,0.00154]
[1776719664897,75.88,76020.71,112.6,-1e-05,0.0,0.00154]
[1776719665101,75.88,76032.45,112.6,-1e-05,0.0,0.0015]
[1776719666108,75.88,76043.16,112.6,-1e-05,0.0,0.00147]
[1776719671143,75.88,76042.24,112.6,-1e-05,0.0,0.00145]
[1776719675172,75.88,76034.43,112.6,-1e-05,0.0,0.00148]
[1776719680207,75.88,76032.28,112.6,-1e-05,0.0,0.00148]
[1776719685922,75.88,76033.08,112.6,-1e-05,0.0,0.00148]
[1776719691285,75.88,76034.17,112.6,-1e-05,0.0,0.00148]
[1776719696320,75.88,76034.53,112.6,-1e-05,0.0,0.00148]
[1776719701355,75.88,76032.11,112.6,-1e-05,0.0,0.00148]
[1776719706390,75.88,76034.66,112.6,-1e-05,0.0,0.00147]
[1776719711428,75.88,76034.13,112.6,-1e-05,0.0,0.00148]
[1776719715458,75.88,76044.18,112.6,-1e-05,0.0,0.00145]
[1776719718480,75.88,76054.05,112.6,-1e-05,0.0,0.00142]
[1776719720493,75.88,76063.96,112.6,-1e-05,0.0,0.00139]
[1776719725529,75.88,76072.24,112.6,-1e-05,0.0,0.00136]
[1776719727543,75.88,76058.52,112.6,-1e-05,0.0,0.0014]
[1776719732578,75.88,76053.36,112.6,-1e-05,0.0,0.0014]
[1776719737613,75.88,76052.92,112.6,-1e-05,0.0,0.0014]
[1776719742651,75.88,76053.49,112.6,-1e-05,0.0,0.0014]
[1776719747686,75.88,76058.82,112.6,-1e-05,0.0,0.00138]
[1776719752721,75.88,76065.44,112.6,-1e-05,0.0,0.00136]
[1776719757758,75.88,76072.5,112.6,-1e-05,0.0,0.00134]
[1776719762793,75.88,76072.4,112.6,-1e-05,0.0,0.00134]
[1776719767828,75.88,76072.54,112.6,-1e-05,0.0,0.00134]
[1776719772867,75.88,76072.05,112.6,-1e-05,0.0,0.00134]
[1776719775884,75.88,76060.01,112.6,-1e-05,0.0,0.00138]
[1776719780919,75.88,76057.58,112.6,-1e-05,0.0,0.00139]
[1776719784950,75.88,76048.67,112.6,-1e-05,0.0,0.00141]
[1776719790994,75.88,76044.78,112.6,-1e-05,0.0,0.00142]
[1776719794015,75.88,76045.1,112.6,-1e-05,0.0,0.0014]
[1776719800057,75.88,76045.18,112.6,-1e-05,0.0,0.0014]
[1776719809129,75.88,76043.22,112.6,-1e-05,0.0,0.00141]
[1776719814164,75.88,76042.87,112.6,-1e-05,0.0,0.00141]
[1776719816185,75.88,76034.35,112.6,-1e-05,0.0,0.00143]
[1776719821303,75.88,76029.36,112.6,-1e-05,0.0,0.00145]
[1776719824243,75.88,76042.94,112.6,-1e-05,0.0,0.00141]
[1776719829277,75.88,76042.38,112.6,-1e-05,0.0,0.00141]
[1776719835319,75.88,76042.54,112.6,-1e-05,0.0,0.00141]
[1776719841361,75.88,76032.38,112.6,-1e-05,0.0,0.00144]
[1776719846396,75.88,76027.33,112.6,-1e-05,0.0,0.00145]
[1776719852439,75.88,76027.09,112.6,-1e-05,0.0,0.00143]
[1776719857474,75.88,76030.26,112.6,-1e-05,0.0,0.00142]
[1776719862509,75.88,76028.52,112.6,-1e-05,0.0,0.00143]
[1776719867543,75.88,76022.42,112.6,-1e-05,0.0,0.00145]
[1776719872578,75.88,76020.67,112.6,-1e-05,0.0,0.00145]
[1776719877614,75.88,76021.01,112.6,-1e-05,0.0,0.00145]
[1776719882652,75.88,76020.89,112.6,-1e-05,0.0,0.00145]
[1776719888695,75.88,76020.43,112.6,-1e-05,0.0,0.00145]
[1776719892723,75.88,76011.55,112.6,-1e-05,0.0,0.00148]
[1776719897757,75.88,76008.83,112.6,-1e-05,0.0,0.00149]
[1776719899772,75.88,75998.9,112.6,-1e-05,0.0,0.00152]
[1776719903801,75.88,75986.45,112.6,-1e-05,0.0,0.00156]
[1776719907828,75.88,75973.43,112.6,-1e-05,0.0,0.0016]
[1776719910933,75.88,75968.09,112.6,-1e-05,0.0,0.00162]
[1776719916891,75.88,75961.57,112.6,-1e-05,0.0,0.00162]
[1776719921926,75.88,75960.46,112.6,-1e-05,0.0,0.00162]
[1776719922933,75.88,75951.82,112.6,-1e-05,0.0,0.00165]
[1776719924947,75.88,75944.01,112.6,-1e-05,0.0,0.00168]
[1776719929982,75.88,75947.97,112.6,-1e-05,0.0,0.00167]
[1776719935020,75.88,75949.45,112.6,-1e-05,0.0,0.00166]
[1776719940055,75.88,75955.6,112.6,-1e-05,0.0,0.00164]
[1776719945090,75.88,75961.43,112.6,-1e-05,0.0,0.00162]
[1776719947104,75.88,75953.87,112.6,-1e-05,0.0,0.00165]
[1776719949118,75.88,75937.99,112.6,-1e-05,0.0,0.0017]
[1776719950125,75.88,75927.89,112.6,-1e-05,0.0,0.00174]
[1776719955167,75.88,75918.57,112.6,-2e-05,0.0,0.00177]
[1776719956246,75.88,75908.3,112.6,-2e-05,0.0,0.00181]
[1776719957196,75.88,75896.62,112.6,-2e-05,0.0,0.00185]
[1776719959211,75.88,75906.3,112.6,-2e-05,0.0,0.00182]
[1776719964247,75.88,75910.6,112.6,-2e-05,0.0,0.0018]
[1776719969282,75.88,75913.83,112.6,-2e-05,0.0,0.00179]
[1776719971299,75.88,75917.73,112.6,-2e-05,0.0,0.00175]
[1776719976333,75.88,75931.63,112.6,-1e-05,0.0,0.0017]
[1776719980361,75.88,75939.01,112.6,-1e-05,0.0,0.00167]
[1776719985396,75.88,75934.05,112.6,-1e-05,0.0,0.00169]
[1776719990431,75.88,75941.76,112.6,-1e-05,0.0,0.00166]
[1776719995466,75.88,75944.46,112.6,-1e-05,0.0,0.00165]
[1776720000501,75.88,75952.9,112.6,-1e-05,0.0,0.00163]
[1776720003522,75.88,75963.02,112.6,-1e-05,0.0,0.00159]
[1776720007568,75.88,75973.66,112.6,-1e-05,0.0,0.00156]
[1776720011592,75.88,75957.66,112.6,-1e-05,0.0,0.00161]
[1776720016627,75.88,75955.78,112.6,-1e-05,0.0,0.00162]
[1776720021662,75.88,75957.85,112.6,-1e-05,0.0,0.00161]
[1776720026697,75.88,75962.84,112.6,-1e-05,0.0,0.00159]
[1776720031739,75.88,75971.29,112.6,-1e-05,0.0,0.00154]
[1776720033747,75.88,75982.69,112.6,-1e-05,0.0,0.00151]
[1776720038781,75.88,75991.57,112.6,-1e-05,0.0,0.00148]
[1776720043823,75.88,75993.93,112.6,-1e-05,0.0,0.00147]
[1776720049109,75.88,75993.75,112.6,-1e-05,0.0,0.00147]
[1776720054900,75.88,75993.98,112.6,-1e-05,0.0,0.00147]
[1776720059936,75.88,76002.94,112.6,-1e-05,0.0,0.00144]
[1776720063966,75.88,76012.05,112.6,-1e-05,0.0,0.00142]
[1776720067245,75.88,76005.54,112.6,-1e-05,0.0,0.00144]
[1776720068702,75.88,76004.69,112.6,-1e-05,0.0,0.00144]
[1776720074037,75.88,76010.39,112.6,-1e-05,0.0,0.00142]
[1776720077063,75.88,76017.83,112.6,-1e-05,0.0,0.0014]
[1776720082117,75.88,76018.24,112.6,-1e-05,0.0,0.0014]
[1776720088140,75.88,76018.56,112.6,-1e-05,0.0,0.0014]
[1776720093175,75.88,76018.53,112.6,-1e-05,0.0,0.00138]
[1776720098209,75.88,76017.04,112.6,-1e-05,0.0,0.00138]
[1776720103245,75.88,76015.78,112.6,-1e-05,0.0,0.00138]
[1776720106266,75.88,76005.68,112.6,-1e-05,0.0,0.00141]
[1776720111301,75.88,76004.41,112.6,-1e-05,0.0,0.00142]
[1776720116336,75.88,76005.41,112.6,-1e-05,0.0,0.00142]
[1776720123386,75.88,76004.77,112.6,-1e-05,0.0,0.00142]
[1776720128421,75.88,76004.17,112.6,-1e-05,0.0,0.00142]
[1776720133458,75.88,76010.15,112.6,-1e-05,0.0,0.0014]
[1776720135472,75.88,76017.76,112.6,-1e-05,0.0,0.00138]
[1776720140509,75.88,76023.45,112.6,-1e-05,0.0,0.00136]
[1776720145545,75.88,76024.56,112.6,-1e-05,0.0,0.00136]
[1776720150581,75.88,76025.85,112.6,-1e-05,0.0,0.00136]
[1776720151587,75.88,76026.68,112.6,-1e-05,0.0,0.00133]
[1776720156623,75.88,76021.12,112.6,-1e-05,0.0,0.00135]
[1776720161658,75.88,76020.92,112.6,-1e-05,0.0,0.00135]
[1776720167710,75.88,76021.24,112.6,-1e-05,0.0,0.00135]
[1776720172745,75.88,76021.51,112.6,-1e-05,0.0,0.00135]
[1776720177779,75.88,76025.02,112.6,-1e-05,0.0,0.00134]
[1776720182815,75.88,76024.45,112.6,-1e-05,0.0,0.00134]
[1776720187850,75.88,76024.44,112.6,-1e-05,0.0,0.00134]
[1776720192885,75.88,76021.29,112.6,-1e-05,0.0,0.00135]
[1776720194898,75.88,76012.07,112.6,-1e-05,0.0,0.00138]
[1776720199940,75.88,76007.81,112.6,-1e-05,0.0,0.00139]
[1776720204976,75.88,76007.43,112.6,-1e-05,0.0,0.00139]
[1776720205983,75.88,75997.22,112.6,-1e-05,0.0,0.00142]
[1776720211638,75.88,75995.55,112.6,-1e-05,0.0,0.00142]
[1776720211733,75.88,75995.98,112.6,-1e-05,0.0,0.0014]
[1776720217074,75.88,75995.3,112.6,-1e-05,0.0,0.0014]
[1776720222110,75.88,76011.63,112.6,-1e-05,0.0,0.00136]
[1776720227145,75.88,76012.94,112.6,-1e-05,0.0,0.00135]
[1776720232180,75.88,76017.62,112.6,-1e-05,0.0,0.00134]
[1776720237214,75.88,76022.77,112.6,-1e-05,0.0,0.00133]
[1776720243257,75.88,76022.22,112.6,-1e-05,0.0,0.00133]
[1776720246280,75.88,76013.0,112.6,-1e-05,0.0,0.00135]
[1776720251315,75.88,76007.85,112.6,-1e-05,0.0,0.00137]
[1776720256350,75.88,76008.34,112.6,-1e-05,0.0,0.00137]
[1776720262240,75.88,76008.27,112.6,-1e-05,0.0,0.00137]
[1776720267431,75.88,76002.81,112.6,-1e-05,0.0,0.00138]
[1776720274481,75.88,76002.66,112.6,-1e-05,0.0,0.00136]
[1776720279516,75.88,76002.62,112.6,-1e-05,0.0,0.00136]
[1776720284551,75.88,75997.58,112.6,-1e-05,0.0,0.00138]
[1776720289585,75.88,76000.44,112.6,-1e-05,0.0,0.00137]
[1776720299657,75.88,76000.44,112.6,-1e-05,0.0,0.00137]
[1776720309728,75.88,76001.65,112.6,-1e-05,0.0,0.00136]
[1776720315769,75.88,76001.65,112.6,-1e-05,0.0,0.00136]
[1776720320805,75.88,76000.25,112.6,-1e-05,0.0,0.00137]
[1776720322818,75.88,75978.85,112.6,-1e-05,0.0,0.00143]
[1776720328861,75.88,75975.8,112.6,-1e-05,0.0,0.00144]
[1776720332889,75.88,75978.78,112.6,-1e-05,0.0,0.00141]
[1776720337924,75.88,75983.83,112.6,-1e-05,0.0,0.0014]
[1776720341952,75.88,75976.22,112.6,-1e-05,0.0,0.00142]
[1776720346987,75.88,75972.67,112.6,-1e-05,0.0,0.00143]
[1776720350008,75.88,75963.3,112.6,-1e-05,0.0,0.00146]
[1776720355043,75.88,75963.29,112.6,-1e-05,0.0,0.00146]
[1776720360078,75.88,75961.54,112.6,-1e-05,0.0,0.00146]
[1776720365116,75.88,75963.6,112.6,-1e-05,0.0,0.00146]
[1776720370152,75.88,75962.55,112.6,-1e-05,0.0,0.00146]
[1776720375187,75.88,75951.16,112.6,-1e-05,0.0,0.00149]
[1776720379214,75.88,75939.44,112.6,-1e-05,0.0,0.00153]
[1776720380222,75.88,75931.3,112.6,-1e-05,0.0,0.00156]
[1776720386263,75.88,75936.17,112.6,-1e-05,0.0,0.00154]
[1776720391298,75.88,75937.37,112.6,-1e-05,0.0,0.00152]
[1776720396333,75.88,75937.72,112.6,-1e-05,0.0,0.00151]
[1776720402384,75.88,75943.18,112.6,-1e-05,0.0,0.0015]
[1776720404399,75.88,75951.33,112.6,-1e-05,0.0,0.00147]
[1776720409433,75.88,75951.15,112.6,-1e-05,0.0,0.00147]
[1776720414471,75.88,75950.85,112.6,-1e-05,0.0,0.00147]
[1776720419505,75.88,75952.04,112.6,-1e-05,0.0,0.00147]
[1776720421520,75.88,75960.21,112.6,-1e-05,0.0,0.00145]
[1776720426555,75.88,75966.82,112.6,-1e-05,0.0,0.00143]
[1776720430583,75.88,75976.04,112.6,-1e-05,0.0,0.0014]
[1776720433482,75.88,75978.1,112.6,-1e-05,0.0,0.00139]
[1776720438639,75.88,75978.97,112.6,-1e-05,0.0,0.00139]
[1776720443675,75.88,75981.09,112.6,-1e-05,0.0,0.00138]
[1776720448723,75.88,75982.53,112.6,-1e-05,0.0,0.00138]
[1776720451745,75.88,75982.54,112.6,-1e-05,0.0,0.00136]
[1776720455778,75.88,75974.51,112.6,-1e-05,0.0,0.00138]
[1776720460813,75.88,75970.59,112.6,-1e-05,0.0,0.00139]
[1776720463833,75.88,75984.47,112.6,-1e-05,0.0,0.00135]
[1776720468870,75.88,75987.31,112.6,-1e-05,0.0,0.00135]
[1776720474912,75.88,75987.39,112.6,-1e-05,0.0,0.00135]
[1776720480954,75.88,75987.49,112.6,-1e-05,0.0,0.00134]
[1776720485990,75.88,75989.56,112.6,-1e-05,0.0,0.00134]
[1776720491029,75.88,75989.39,112.6,-1e-05,0.0,0.00134]
[1776720499800,75.88,75988.87,112.6,-1e-05,0.0,0.00134]
[1776720505127,75.88,75989.11,112.6,-1e-05,0.0,0.00134]
[1776720505916,75.88,75989.11,112.6,-1e-05,0.0,0.00134]
[1776720511043,75.88,75988.32,112.6,-1e-05,0.0,0.00134]
[1776720511717,75.88,75988.32,112.6,-1e-05,0.0,0.00132]
[1776720517210,75.88,75988.39,112.6,-1e-05,0.0,0.00132]
[1776720522246,75.88,75981.48,112.6,-1e-05,0.0,0.00134]
[1776720527281,75.88,75981.29,112.6,-1e-05,0.0,0.00134]
[1776720530301,75.88,75970.27,112.6,-1e-05,0.0,0.00137]
[1776720535336,75.89,75969.07,112.6,-1e-05,0.0,0.00138]
[1776720541379,75.93,75968.26,112.6,-1e-05,0.0,0.0014]
[1776720547421,76.01,75967.89,112.6,-1e-05,0.0,0.00143]
[1776720552456,76.1,75968.14,112.6,-1e-05,0.0,0.00145]
[1776720560512,76.29,75968.12,112.6,-1e-05,0.0,0.00152]
[1776720566553,76.36,75968.42,112.6,-1e-05,0.0,0.00154]
[1776720571594,76.37,75968.78,112.6,-1e-05,0.0,0.00152]
[1776720580657,76.4,75968.65,112.6,-1e-05,0.0,0.00153]
[1776720585692,76.41,75968.71,112.6,-1e-05,0.0,0.00154]
[1776720590727,76.43,75968.89,112.6,-1e-05,0.0,0.00154]
[1776720594755,76.46,75961.56,112.6,-1e-05,0.0,0.00158]
[1776720599790,76.5,75959.76,112.6,-1e-05,0.0,0.0016]
[1776720604825,76.55,75957.55,112.6,-1e-05,0.0,0.00162]
[1776720609859,76.56,75954.83,112.6,-1e-05,0.0,0.00164]
[1776720614895,76.58,75954.42,112.6,-1e-05,0.0,0.00164]
[1776720619930,76.65,75951.62,112.6,-1e-05,0.0,0.00168]
[1776720627985,76.74,75952.02,112.6,-1e-05,0.0,0.00172]
[1776720631007,76.75,75951.87,112.6,-1e-05,0.0,0.0017]
[1776720634030,76.8,75941.61,112.6,-2e-05,0.0,0.00175]
[1776720636044,76.8,75933.44,112.6,-2e-05,0.0,0.00178]
[1776720642086,76.82,75931.34,112.6,-2e-05,0.0,0.0018]
[1776720647124,76.84,75932.1,112.6,-2e-05,0.0,0.0018]
[1776720652161,76.86,75933.55,112.6,-2e-05,0.0,0.0018]
[1776720658203,76.88,75935.04,112.6,-2e-05,0.0,0.00181]
[1776720659210,76.89,75927.3,112.6,-2e-05,0.0,0.00184]
[1776720661224,76.89,75917.99,112.6,-2e-05,0.0,0.00188]
[1776720666259,76.91,75911.13,112.6,-2e-05,0.0,0.00191]
[1776720668273,76.92,75903.51,112.6,-2e-05,0.0,0.00194]
[1776720671294,76.93,75893.75,112.6,-2e-05,0.0,0.00199]
[1776720672301,76.94,75882.49,112.6,-2e-05,0.0,0.00203]
[1776720674315,76.94,75872.19,112.6,-2e-05,0.0,0.00208]
[1776720677244,76.98,75874.97,112.6,-2e-05,0.0,0.00209]
[1776720682371,77.01,75873.84,112.6,-2e-05,0.0,0.0021]
[1776720687033,77.03,75877.0,112.6,-2e-05,0.0,0.0021]
[1776720692458,77.05,75877.35,112.6,-2e-05,0.0,0.00208]
[1776720698495,77.07,75877.88,112.6,-2e-05,0.0,0.00209]
[1776720702527,77.09,75862.04,112.6,-2e-05,0.0,0.00216]
[1776720704538,77.1,75854.03,112.6,-2e-05,0.0,0.0022]
[1776720707840,77.1,75856.09,112.6,-2e-05,0.0,0.0022]
[1776720712594,77.16,75848.69,112.6,-2e-05,0.0,0.00226]
[1776720716280,77.17,75853.08,112.6,-2e-05,0.0,0.00224]
[1776720717629,77.18,75841.87,112.6,-2e-05,0.0,0.0023]
[1776720722664,77.39,75841.08,112.6,-2e-05,0.0,0.00241]
[1776720726691,77.48,75833.01,112.6,-2e-05,0.0,0.0025]
[1776720730719,77.65,75824.63,112.6,-2e-05,0.0,0.00263]
[1776720735755,77.87,75821.04,112.6,-2e-05,0.0,0.00278]
[1776720742804,78.03,75819.74,112.6,-3e-05,0.0,0.00288]
[1776720747839,78.05,75821.42,112.6,-3e-05,0.0,0.00288]
[1776720751875,78.07,75823.5,112.6,-3e-05,0.0,0.00284]
[1776720756909,78.1,75828.39,112.6,-3e-05,0.0,0.00283]
[1776720761945,78.12,75831.35,112.6,-3e-05,0.0,0.00283]
[1776720766979,78.14,75834.35,112.6,-3e-05,0.0,0.00282]
[1776720771008,78.16,75843.07,112.6,-2e-05,0.0,0.00279]
[1776720776046,78.19,75847.44,112.6,-2e-05,0.0,0.00278]
[1776720783094,78.22,75848.49,112.6,-2e-05,0.0,0.00279]
[1776720785109,78.23,75856.99,112.6,-2e-05,0.0,0.00275]
[1776720790144,78.25,75861.39,112.6,-2e-05,0.0,0.00274]
[1776720795179,78.28,75861.83,112.6,-2e-05,0.0,0.00275]
[1776720801221,78.3,75861.86,112.6,-2e-05,0.0,0.00277]
[1776720803235,78.31,75853.67,112.6,-3e-05,0.0,0.00282]
[1776720804241,78.32,75842.95,112.6,-3e-05,0.0,0.00288]
[1776720809277,78.34,75838.12,112.6,-3e-05,0.0,0.00292]
[1776720811293,78.35,75838.19,112.6,-3e-05,0.0,0.00289]
[1776720816328,78.38,75843.24,112.6,-3e-05,0.0,0.00287]
[1776720819349,78.39,75850.99,112.6,-3e-05,0.0,0.00284]
[1776720824384,78.42,75857.36,112.6,-3e-05,0.0,0.00282]
[1776720829419,78.44,75860.16,112.6,-3e-05,0.0,0.00282]
[1776720834454,78.46,75862.38,112.6,-3e-05,0.0,0.00282]
[1776720839489,78.49,75862.33,112.6,-3e-05,0.0,0.00283]
[1776720844523,78.56,75863.14,112.6,-3e-05,0.0,0.00287]
[1776720850566,78.77,75862.84,112.6,-3e-05,0.0,0.003]
[1776720857616,78.8,75859.47,112.6,-3e-05,0.0,0.00304]
[1776720862651,78.83,75862.89,112.6,-3e-05,0.0,0.00304]
[1776720867687,78.85,75864.76,112.6,-3e-05,0.0,0.00304]
[1776720871715,79.06,75870.24,112.6,-3e-05,0.0,0.00309]
[1776720876751,79.31,75883.82,112.6,-3e-05,0.0,0.00317]
[1776720881786,79.52,75888.64,112.6,-3e-05,0.0,0.00328]
[1776720887687,79.55,75890.09,112.6,-3e-05,0.0,0.00329]
[1776720892866,79.58,75891.77,112.6,-3e-05,0.0,0.0033]
[1776720897900,79.61,75897.83,112.6,-3e-05,0.0,0.00328]
[1776720902321,79.63,75910.82,112.6,-3e-05,0.0,0.00321]
[1776720902946,79.63,75927.84,112.6,-3e-05,0.0,0.00311]
[1776720907981,79.9,75931.82,112.6,-3e-05,0.0,0.00326]
[1776720913020,79.93,75927.88,112.6,-3e-05,0.0,0.0033]
[1776720914024,79.93,75916.11,112.6,-3e-05,0.0,0.00338]
[1776720915031,79.94,75905.45,112.6,-3e-05,0.0,0.00345]
[1776720920066,79.96,75898.54,112.6,-3e-05,0.0,0.00352]
[1776720925105,79.99,75898.51,112.6,-3e-05,0.0,0.00354]
[1776720930140,80.02,75897.06,112.6,-3e-05,0.0,0.00356]
[1776720931147,80.02,75896.87,112.6,-3e-05,0.0,0.00352]
[1776720936181,80.05,75898.53,112.6,-3e-05,0.0,0.00353]
[1776720947262,80.11,75897.24,112.6,-3e-05,0.0,0.00358]
[1776720952296,80.14,75897.39,112.6,-3e-05,0.0,0.0036]
[1776720957339,80.16,75902.64,112.6,-3e-05,0.0,0.00358]
[1776720958346,80.17,75910.71,112.6,-3e-05,0.0,0.00353]
[1776720963381,80.2,75914.09,112.6,-3e-05,0.0,0.00353]
[1776720968416,80.22,75914.7,112.6,-3e-05,0.0,0.00354]
[1776720973451,80.25,75912.0,112.6,-3e-05,0.0,0.00358]
[1776720978488,80.28,75909.69,112.6,-3e-05,0.0,0.00361]
[1776720980501,80.29,75902.27,112.6,-3e-05,0.0,0.00367]
[1776720985537,80.32,75900.89,112.6,-3e-05,0.0,0.0037]
[1776720990572,80.34,75901.85,112.6,-3e-05,0.0,0.00372]
[1776720991579,80.35,75901.86,112.6,-3e-05,0.0,0.00367]
[1776720996614,80.38,75901.15,112.6,-3e-05,0.0,0.00369]
[1776721001649,80.4,75901.52,112.6,-3e-05,0.0,0.00371]
[1776721006684,80.43,75902.01,112.6,-3e-05,0.0,0.00373]
[1776721012725,80.47,75902.04,112.6,-3e-05,0.0,0.00376]
[1776721018768,80.5,75901.76,112.6,-3e-05,0.0,0.00378]
[1776721023804,80.53,75907.43,112.6,-3e-05,0.0,0.00376]
[1776721028837,80.56,75906.99,112.6,-3e-05,0.0,0.00379]
[1776721031526,80.56,75907.62,112.6,-3e-05,0.0,0.00379]
[1776721032422,80.57,75907.64,112.6,-3e-05,0.0,0.00379]
[1776721032463,80.57,75918.39,112.6,-3e-05,0.0,0.00371]
[1776721032866,80.57,75929.95,112.6,-3e-05,0.0,0.00364]
[1776721034882,80.58,75945.25,112.6,-3e-05,0.0,0.00354]
[1776721035887,80.64,75957.4,112.6,-3e-05,0.0,0.0035]
[1776721038907,80.8,75950.04,112.6,-3e-05,0.0,0.00366]
[1776721044950,80.84,75948.3,112.6,-3e-05,0.0,0.0037]
[1776721049984,80.86,75947.23,112.6,-3e-05,0.0,0.00373]
[1776721051999,80.87,75947.02,112.6,-3e-05,0.0,0.00369]
[1776721058040,80.91,75945.74,112.6,-3e-05,0.0,0.00372]
[1776721063075,80.94,75943.74,112.6,-3e-05,0.0,0.00375]
[1776721068110,80.96,75938.66,112.6,-3e-05,0.0,0.00381]
[1776721073146,80.99,75938.49,112.6,-3e-05,0.0,0.00383]
[1776721078182,81.02,75935.98,112.6,-4e-05,0.0,0.00387]
[1776721081203,81.04,75925.0,112.6,-4e-05,0.0,0.00396]
[1776721082210,81.04,75914.26,112.6,-4e-05,0.0,0.00405]
[1776721086238,81.06,75904.4,112.6,-4e-05,0.0,0.00414]
[1776721088252,81.08,75923.04,112.6,-4e-05,0.0,0.00401]
[1776721089259,81.08,75930.32,112.6,-4e-05,0.0,0.00396]
[1776721094294,81.11,75931.69,112.6,-4e-05,0.0,0.00397]
[1776721099328,81.14,75932.85,112.6,-4e-05,0.0,0.00398]
[1776721104363,81.16,75935.39,112.6,-4e-05,0.0,0.00399]
[1776721109401,81.19,75936.82,112.6,-4e-05,0.0,0.004]
[1776721111415,81.2,75938.42,112.6,-4e-05,0.0,0.00394]
[1776721116449,81.23,75941.57,112.6,-4e-05,0.0,0.00394]
[1776721118463,81.24,75933.95,112.6,-4e-05,0.0,0.004]
[1776721122492,81.27,75924.14,112.6,-4e-05,0.0,0.00409]
[1776721127527,81.29,75921.33,112.6,-4e-05,0.0,0.00414]
[1776721132562,81.32,75921.65,112.6,-4e-05,0.0,0.00416]
[1776721137597,81.35,75919.14,112.6,-4e-05,0.0,0.0042]
[1776721143640,81.38,75916.19,112.6,-4e-05,0.0,0.00425]
[1776721149686,81.42,75915.35,112.6,-4e-05,0.0,0.00428]
[1776721154721,81.45,75909.71,112.6,-4e-05,0.0,0.00435]
[1776721159755,81.47,75908.02,112.6,-4e-05,0.0,0.00439]
[1776721164791,81.5,75914.28,112.6,-4e-05,0.0,0.00436]
[1776721169825,81.53,75920.43,112.6,-4e-05,0.0,0.00434]
[1776721171840,81.54,75920.99,112.6,-4e-05,0.0,0.00428]
[1776721176875,81.57,75920.39,112.6,-4e-05,0.0,0.00431]
[1776721181912,81.6,75924.51,112.6,-4e-05,0.0,0.0043]
[1776721185942,81.62,75916.7,112.6,-4e-05,0.0,0.00438]
[1776721190978,81.65,75917.75,112.6,-4e-05,0.0,0.0044]
[1776721196014,81.68,75917.33,112.6,-4e-05,0.0,0.00443]
[1776721201048,81.71,75916.56,112.6,-4e-05,0.0,0.00446]
[1776721205076,81.73,75926.54,112.6,-4e-05,0.0,0.0044]
[1776721210111,81.76,75926.66,112.6,-4e-05,0.0,0.00442]
[1776721217164,81.8,75926.47,112.6,-4e-05,0.0,0.00445]
[1776721223208,81.84,75927.1,112.6,-4e-05,0.0,0.00448]
[1776721228242,81.86,75927.4,112.6,-4e-05,0.0,0.0045]
[1776721231264,81.88,75927.89,112.6,-4e-05,0.0,0.00445]
[1776721236299,81.91,75928.55,112.6,-4e-05,0.0,0.00447]
[1776721244355,81.96,75928.0,112.6,-4e-05,0.0,0.00451]
[1776721250397,81.99,75928.29,112.6,-4e-05,0.0,0.00454]
[1776721252411,82.0,75919.5,112.6,-4e-05,0.0,0.00462]
[1776721257000,82.02,75915.38,112.6,-4e-05,0.0,0.00467]
[1776721262482,82.06,75913.14,112.6,-4e-05,0.0,0.00473]
[1776721265452,82.07,75912.07,112.6,-4e-05,0.0,0.00475]
[1776721268526,82.09,75901.58,112.6,-4e-05,0.0,0.00486]
[1776721273562,82.12,75904.38,112.6,-4e-05,0.0,0.00486]
[1776721277592,82.14,75912.72,112.6,-4e-05,0.0,0.00481]
[1776721279604,82.15,75921.42,112.6,-4e-05,0.0,0.00474]
[1776721284639,82.18,75923.78,112.6,-4e-05,0.0,0.00475]
[1776721291930,82.21,75922.45,112.6,-4e-05,0.0,0.00478]
[1776721292007,82.22,75922.45,112.6,-4e-05,0.0,0.00473]
[1776721297731,82.26,75919.71,112.6,-4e-05,0.0,0.00478]
[1776721302767,82.29,75914.1,112.6,-5e-05,0.0,0.00486]
[1776721308811,82.32,75912.93,112.6,-5e-05,0.0,0.0049]
[1776721316867,82.37,75912.72,112.6,-5e-05,0.0,0.00494]
[1776721321901,82.4,75912.98,112.6,-5e-05,0.0,0.00497]
[1776721326937,82.42,75912.72,112.6,-5e-05,0.0,0.005]
[1776721331975,82.45,75919.48,112.6,-5e-05,0.0,0.00496]
[1776721338016,82.49,75918.6,112.6,-5e-05,0.0,0.005]
[1776721343051,82.52,75924.15,112.6,-5e-05,0.0,0.00498]
[1776721349092,82.56,75924.29,112.6,-5e-05,0.0,0.00501]
[1776721351107,82.57,75934.93,112.6,-5e-05,0.0,0.00486]
[1776721356141,82.6,75939.12,112.6,-4e-05,0.0,0.00485]
[1776721361176,82.63,75939.23,112.6,-5e-05,0.0,0.00488]
[1776721366212,82.65,75938.45,112.6,-5e-05,0.0,0.00491]
[1776721371247,82.68,75939.62,112.6,-5e-05,0.0,0.00493]
[1776721376281,82.71,75941.17,112.6,-5e-05,0.0,0.00494]
[1776721381317,82.73,75947.0,112.6,-5e-05,0.0,0.00491]
[1776721386351,82.76,75940.78,112.6,-5e-05,0.0,0.00498]
[1776721391386,82.79,75953.24,112.6,-5e-05,0.0,0.0049]
[1776721394408,82.8,75965.45,112.6,-4e-05,0.0,0.00481]
[1776721396422,82.92,75979.53,112.6,-4e-05,0.0,0.00479]
[1776721398436,83.03,75969.35,112.6,-5e-05,0.0,0.00498]
[1776721401458,83.03,75959.02,112.6,-5e-05,0.0,0.00507]
[1776721406493,83.22,75955.7,112.6,-5e-05,0.0,0.00527]
[1776721411528,83.25,75954.6,112.6,-5e-05,0.0,0.00524]
[1776721416563,83.33,75954.1,112.6,-5e-05,0.0,0.00533]
[1776721421597,83.36,75953.71,112.6,-5e-05,0.0,0.00536]
[1776721426632,83.44,75953.16,112.6,-5e-05,0.0,0.00544]
[1776721429791,83.51,75943.98,112.6,-5e-05,0.0,0.0056]
[1776721431675,83.62,75933.0,112.6,-5e-05,0.0,0.00583]
[1776721436709,83.91,75932.99,112.6,-6e-05,0.0,0.00613]
[1776721441745,83.99,75938.65,112.6,-6e-05,0.0,0.00616]
[1776721446780,84.02,75937.24,112.6,-6e-05,0.0,0.00621]
[1776721447879,84.02,75937.24,112.6,-6e-05,0.0,0.00621]
[1776721452973,84.03,75937.85,112.6,-6e-05,0.0,0.00621]
[1776721458873,84.03,75938.73,112.6,-6e-05,0.0,0.0062]
[1776721461984,84.03,75938.02,112.6,-6e-05,0.0,0.00621]
[1776721467936,84.03,75931.14,112.6,-6e-05,0.0,0.00629]
[1776721470957,84.03,75923.17,112.6,-6e-05,0.0,0.00638]
[1776721471964,84.03,75922.84,112.6,-6e-05,0.0,0.0063]
[1776721476999,84.03,75922.26,112.6,-6e-05,0.0,0.00631]
[1776721482034,84.03,75920.97,112.6,-6e-05,0.0,0.00632]
[1776721488076,84.03,75920.86,112.6,-6e-05,0.0,0.00632]
[1776721493111,84.03,75920.49,112.6,-6e-05,0.0,0.00632]
[1776721500161,84.03,75919.14,112.6,-6e-05,0.0,0.00634]
[1776721507210,84.03,75919.72,112.6,-6e-05,0.0,0.00633]
[1776721510233,84.03,75928.21,112.6,-6e-05,0.0,0.00624]
[1776721515268,84.03,75933.16,112.6,-6e-05,0.0,0.00619]
[1776721520304,84.03,75933.48,112.6,-6e-05,0.0,0.00618]
[1776721524332,84.03,75943.82,112.6,-6e-05,0.0,0.00607]
[1776721529367,84.03,75948.8,112.6,-6e-05,0.0,0.00602]
[1776721531381,84.03,75948.84,112.6,-6e-05,0.0,0.00594]
[1776721536415,84.03,75956.01,112.6,-6e-05,0.0,0.00587]
[1776721541451,84.03,75958.85,112.6,-5e-05,0.0,0.00584]
[1776721546487,84.03,75960.42,112.6,-5e-05,0.0,0.00582]
[1776721551523,84.03,75964.54,112.6,-5e-05,0.0,0.00578]
[1776721556559,84.03,75964.86,112.6,-5e-05,0.0,0.00578]
[1776721561594,84.03,75965.1,112.6,-5e-05,0.0,0.00577]
[1776721567636,84.03,75961.06,112.6,-5e-05,0.0,0.00581]
[1776721569650,84.03,75953.46,112.6,-6e-05,0.0,0.00589]
[1776721574685,84.03,75952.55,112.6,-6e-05,0.0,0.0059]
[1776721579720,84.03,75951.53,112.6,-6e-05,0.0,0.00591]
[1776721585762,84.03,75950.14,112.6,-6e-05,0.0,0.00593]
[1776721590796,84.03,75950.79,112.6,-6e-05,0.0,0.00592]
[1776721592815,84.03,75950.57,112.6,-5e-05,0.0,0.00585]
[1776721597849,84.03,75950.1,112.6,-6e-05,0.0,0.00585]
[1776721602885,84.03,75948.24,112.6,-6e-05,0.0,0.00587]
[1776721607920,84.03,75947.91,112.6,-6e-05,0.0,0.00587]
[1776721612955,84.03,75940.28,112.6,-6e-05,0.0,0.00595]
[1776721617994,84.03,75935.3,112.6,-6e-05,0.0,0.00601]
[1776721623032,84.03,75932.1,112.6,-6e-05,0.0,0.00604]
[1776721628066,84.03,75929.93,112.6,-6e-05,0.0,0.00606]
[1776721633103,84.03,75925.09,112.6,-6e-05,0.0,0.00612]
[1776721638137,84.03,75920.87,112.6,-6e-05,0.0,0.00616]
[1776721643179,84.03,75914.79,112.6,-6e-05,0.0,0.00623]
[1776721648214,84.03,75929.18,112.6,-6e-05,0.0,0.00607]
[1776721651235,84.03,75935.74,112.6,-6e-05,0.0,0.00592]
[1776721654256,84.03,75922.09,112.6,-6e-05,0.0,0.00607]
[1776721655264,84.03,75910.64,112.6,-6e-05,0.0,0.00619]
[1776721657277,84.03,75903.34,112.6,-6e-05,0.0,0.00627]
[1776721662313,84.03,75912.43,112.6,-6e-05,0.0,0.00617]
[1776721664327,84.03,75920.03,112.6,-6e-05,0.0,0.00609]
[1776721669363,84.03,75922.19,112.6,-6e-05,0.0,0.00607]
[1776721681450,84.03,75921.97,112.6,-6e-05,0.0,0.00607]
[1776721688506,84.03,75926.21,112.6,-6e-05,0.0,0.00603]
[1776721693541,84.03,75922.32,112.6,-6e-05,0.0,0.00607]
[1776721696561,84.03,75912.39,112.6,-6e-05,0.0,0.00617]
[1776721698576,84.03,75919.92,112.6,-6e-05,0.0,0.00609]
[1776721703611,84.03,75921.81,112.6,-6e-05,0.0,0.00607]
[1776721709655,84.03,75923.47,112.6,-6e-05,0.0,0.00605]
[1776721711598,84.03,75923.3,112.6,-6e-05,0.0,0.00606]
[1776721711608,84.03,75923.3,112.6,-6e-05,0.0,0.00598]
[1776721716704,84.03,75925.57,112.6,-6e-05,0.0,0.00595]
[1776721721739,84.03,75929.96,112.6,-6e-05,0.0,0.00591]
[1776721726774,84.03,75930.23,112.6,-6e-05,0.0,0.00591]
[1776721732050,84.03,75929.56,112.6,-6e-05,0.0,0.00591]
[1776721732850,84.03,75930.3,112.6,-6e-05,0.0,0.00591]
[1776721738859,84.03,75926.47,112.6,-6e-05,0.0,0.00595]
[1776721742971,84.03,75923.38,112.6,-6e-05,0.0,0.00598]
[1776721746268,84.03,75923.31,112.6,-6e-05,0.0,0.00598]
[1776721751949,84.03,75927.59,112.6,-6e-05,0.0,0.00593]
[1776721756985,84.03,75928.85,112.6,-6e-05,0.0,0.00592]
[1776721762020,84.03,75926.25,112.6,-6e-05,0.0,0.00595]
[1776721767056,84.03,75926.35,112.6,-6e-05,0.0,0.00595]
[1776721771083,84.03,75928.7,112.6,-6e-05,0.0,0.00585]
[1776721776119,84.03,75930.55,112.6,-5e-05,0.0,0.00583]
[1776721782161,84.03,75930.71,112.6,-5e-05,0.0,0.00582]
[1776721788202,84.03,75933.01,112.6,-5e-05,0.0,0.0058]
[1776721793237,84.03,75935.36,112.6,-5e-05,0.0,0.00578]
[1776721798273,84.03,75938.74,112.6,-5e-05,0.0,0.00574]
[1776721803309,84.03,75941.77,112.6,-5e-05,0.0,0.00571]
[1776721806330,84.03,75934.36,112.6,-5e-05,0.0,0.00579]
[1776721812372,84.03,75934.85,112.6,-5e-05,0.0,0.00578]
[1776721818415,84.03,75934.8,112.6,-5e-05,0.0,0.00578]
[1776721823455,84.03,75931.63,112.6,-5e-05,0.0,0.00582]
[1776721828490,84.03,75930.95,112.6,-5e-05,0.0,0.00582]
[1776721831512,84.03,75931.5,112.6,-5e-05,0.0,0.00574]
[1776721836547,84.03,75940.93,112.6,-5e-05,0.0,0.00565]
[1776721841581,84.03,75945.81,112.6,-5e-05,0.0,0.0056]
[1776721846617,84.03,75944.36,112.6,-5e-05,0.0,0.00561]
[1776721851651,84.03,75945.96,112.6,-5e-05,0.0,0.0056]
[1776721857694,84.03,75945.99,112.6,-5e-05,0.0,0.0056]
[1776721862729,84.03,75945.26,112.6,-5e-05,0.0,0.0056]
[1776721867764,84.03,75946.7,112.6,-5e-05,0.0,0.00559]
[1776721875819,84.03,75953.19,112.6,-5e-05,0.0,0.00553]
[1776721880856,84.03,75952.09,112.6,-5e-05,0.0,0.00554]
[1776721885891,84.03,75949.9,112.6,-5e-05,0.0,0.00556]
[1776721890927,84.03,75949.44,112.6,-5e-05,0.0,0.00556]
[1776721891934,84.03,75950.83,112.6,-5e-05,0.0,0.00548]
[1776721896971,84.03,75951.05,112.6,-5e-05,0.0,0.00547]
[1776721902005,84.03,75949.71,112.6,-5e-05,0.0,0.00549]
[1776721908047,84.03,75954.88,112.6,-5e-05,0.0,0.00544]
[1776721914089,84.04,75959.29,112.6,-5e-05,0.0,0.0054]
[1776721919125,84.04,75961.89,112.6,-5e-05,0.0,0.00538]
[1776721924169,84.04,75964.82,112.6,-5e-05,0.0,0.00535]
[1776721929203,84.06,75967.65,112.6,-5e-05,0.0,0.00534]
[1776721934239,84.07,75969.28,112.6,-5e-05,0.0,0.00534]
[1776721939274,84.07,75966.41,112.6,-5e-05,0.0,0.00537]
[1776721944310,84.07,75962.41,112.6,-5e-05,0.0,0.0054]
[1776721947578,84.07,75962.23,112.6,-5e-05,0.0,0.00541]
[1776721951358,84.07,75962.54,112.6,-5e-05,0.0,0.00533]
[1776721953264,84.07,75964.03,112.6,-5e-05,0.0,0.00532]
[1776721956135,84.07,75964.06,112.6,-5e-05,0.0,0.00532]
[1776721961428,84.07,75952.71,112.6,-5e-05,0.0,0.00543]
[1776721967471,84.07,75951.72,112.6,-5e-05,0.0,0.00544]
[1776721972506,84.07,75953.02,112.6,-5e-05,0.0,0.00542]
[1776721977540,84.07,75957.02,112.6,-5e-05,0.0,0.00538]
[1776721982575,84.07,75960.08,112.6,-5e-05,0.0,0.00536]
[1776721987612,84.07,75962.09,112.6,-5e-05,0.0,0.00534]
[1776721993654,84.07,75965.09,112.6,-5e-05,0.0,0.00531]
[1776721998691,84.07,75970.17,112.6,-5e-05,0.0,0.00526]
[1776722001968,84.07,75970.22,112.6,-5e-05,0.0,0.00526]
[1776722008760,84.07,75971.59,112.6,-5e-05,0.0,0.00525]
[1776722011782,84.07,75971.64,112.6,-5e-05,0.0,0.00518]
[1776722016818,84.07,75971.28,112.6,-5e-05,0.0,0.00518]
[1776722021852,84.07,75971.84,112.6,-5e-05,0.0,0.00518]
[1776722026888,84.07,75971.87,112.6,-5e-05,0.0,0.00517]
[1776722030916,84.07,75982.13,112.6,-5e-05,0.0,0.00508]
[1776722032929,84.07,75989.53,112.6,-5e-05,0.0,0.00501]
[1776722037965,84.07,75990.89,112.6,-5e-05,0.0,0.005]
[1776722043000,84.07,75990.1,112.6,-5e-05,0.0,0.00501]
[1776722048037,84.07,75991.28,112.6,-5e-05,0.0,0.005]
[1776722053072,84.07,75991.6,112.6,-5e-05,0.0,0.005]
[1776722059113,84.07,75989.62,112.6,-5e-05,0.0,0.00501]
[1776722064148,84.07,75980.47,112.6,-5e-05,0.0,0.0051]
[1776722069186,84.07,75976.56,112.6,-5e-05,0.0,0.00513]
[1776722071200,84.07,75977.09,112.6,-5e-05,0.0,0.00506]
[1776722076237,84.07,75974.61,112.6,-5e-05,0.0,0.00508]
[1776722081270,84.07,75974.12,112.6,-5e-05,0.0,0.00509]
[1776722086305,84.07,75974.53,112.6,-5e-05,0.0,0.00508]
[1776722091340,84.07,75972.33,112.6,-5e-05,0.0,0.0051]
[1776722096376,84.07,75971.02,112.6,-5e-05,0.0,0.00511]
[1776722101411,84.07,75970.71,112.6,-5e-05,0.0,0.00512]
[1776722106445,84.07,75975.59,112.6,-5e-05,0.0,0.00507]
[1776722111481,84.07,75979.57,112.6,-5e-05,0.0,0.00504]
[1776722116516,84.07,75980.5,112.6,-5e-05,0.0,0.00503]
[1776722121551,84.07,75980.17,112.6,-5e-05,0.0,0.00503]
[1776722126585,84.07,75980.34,112.6,-5e-05,0.0,0.00503]
[1776722131621,84.07,75980.55,112.6,-5e-05,0.0,0.00496]
[1776722136656,84.07,75980.14,112.6,-5e-05,0.0,0.00496]
[1776722141690,84.07,75977.59,112.6,-5e-05,0.0,0.00499]
[1776722145718,84.07,75963.02,112.6,-5e-05,0.0,0.00512]
[1776722148740,84.07,75955.89,112.6,-5e-05,0.0,0.00519]
[1776722152768,84.07,75964.71,112.6,-5e-05,0.0,0.0051]
[1776722157802,84.07,75964.54,112.6,-5e-05,0.0,0.00511]
[1776722162838,84.07,75967.4,112.6,-5e-05,0.0,0.00508]
[1776722164852,84.07,75974.87,112.6,-5e-05,0.0,0.00501]
[1776722169889,84.07,75977.72,112.6,-5e-05,0.0,0.00499]
[1776722174924,84.07,75976.95,112.6,-5e-05,0.0,0.00499]
[1776722179959,84.07,75973.69,112.6,-5e-05,0.0,0.00502]
[1776722184995,84.07,75972.99,112.6,-5e-05,0.0,0.00503]
[1776722190031,84.07,75973.7,112.6,-5e-05,0.0,0.00502]
[1776722192044,84.07,75974.47,112.6,-5e-05,0.0,0.00495]
[1776722197080,84.07,75978.61,112.6,-5e-05,0.0,0.00491]
[1776722202114,84.07,75978.34,112.6,-5e-05,0.0,0.00491]
[1776722208157,84.07,75978.68,112.6,-5e-05,0.0,0.00491]
[1776722213192,84.07,75979.27,112.6,-5e-05,0.0,0.00491]
[1776722218226,84.07,75971.59,112.6,-5e-05,0.0,0.00497]
[1776722223261,84.07,75966.29,112.6,-5e-05,0.0,0.00502]
[1776722228297,84.07,75965.33,112.6,-5e-05,0.0,0.00503]
[1776722231318,84.07,75974.33,112.6,-5e-05,0.0,0.00495]
[1776722236353,84.07,75978.1,112.6,-5e-05,0.0,0.00492]
[1776722242395,84.07,75977.62,112.6,-5e-05,0.0,0.00492]
[1776722247432,84.07,75974.18,112.6,-5e-05,0.0,0.00495]
[1776722252467,84.07,75972.24,112.6,-5e-05,0.0,0.0049]
[1776722257501,84.07,75971.15,112.6,-5e-05,0.0,0.00491]
[1776722262537,84.07,75972.35,112.6,-5e-05,0.0,0.0049]
[1776722267572,84.07,75974.04,112.6,-5e-05,0.0,0.00489]
[1776722272606,84.07,75978.28,112.6,-5e-05,0.0,0.00485]
[1776722275627,84.07,75989.11,112.6,-4e-05,0.0,0.00476]
[1776722277642,84.07,75996.83,112.6,-4e-05,0.0,0.00469]
[1776722283685,84.07,75992.5,112.6,-4e-05,0.0,0.00473]
[1776722288720,84.07,75991.57,112.6,-4e-05,0.0,0.00474]
[1776722293754,84.07,75995.74,112.6,-4e-05,0.0,0.0047]
[1776722298791,84.07,75993.46,112.6,-4e-05,0.0,0.00472]
[1776722303826,84.07,75992.42,112.6,-4e-05,0.0,0.00473]
[1776722311902,84.07,75992.46,112.6,-4e-05,0.0,0.00473]
[1776722312038,84.07,75992.46,112.6,-4e-05,0.0,0.00466]
[1776722317926,84.07,75994.64,112.6,-4e-05,0.0,0.00465]
[1776722322962,84.07,75993.94,112.6,-4e-05,0.0,0.00465]
[1776722333033,84.07,75990.22,112.6,-4e-05,0.0,0.00468]
[1776722334039,84.07,75981.25,112.6,-4e-05,0.0,0.00476]
[1776722339075,84.07,75973.94,112.6,-5e-05,0.0,0.00482]
[1776722343102,84.07,75966.64,112.6,-5e-05,0.0,0.00489]
[1776722346129,84.07,75974.09,112.6,-5e-05,0.0,0.00482]
[1776722352170,84.07,75973.64,112.6,-5e-05,0.0,0.00482]
[1776722360227,84.07,75973.04,112.6,-5e-05,0.0,0.00483]
[1776722365262,84.07,75973.29,112.6,-5e-05,0.0,0.00483]
[1776722371303,84.07,75973.81,112.6,-4e-05,0.0,0.00476]
[1776722376339,84.07,75976.73,112.6,-4e-05,0.0,0.00473]
[1776722380366,84.07,75985.03,112.6,-4e-05,0.0,0.00466]
[1776722385403,84.07,75984.38,112.6,-4e-05,0.0,0.00467]
[1776722390437,84.07,75988.2,112.6,-4e-05,0.0,0.00464]
[1776722395473,84.07,75983.99,112.6,-4e-05,0.0,0.00467]
[1776722400530,84.07,75982.11,112.6,-4e-05,0.0,0.00469]
[1776722401533,84.07,75988.66,112.6,-4e-05,0.0,0.00463]
[1776722401806,84.07,75988.66,112.6,-4e-05,0.0,0.00463]
[1776722401873,84.07,76024.59,112.6,-4e-05,0.0,0.00434]
[1776722402704,84.07,76048.41,112.6,-4e-05,0.0,0.00416]
[1776722404561,84.07,76029.46,112.6,-4e-05,0.0,0.0043]
[1776722406576,84.07,76017.4,112.6,-4e-05,0.0,0.0044]
[1776722408595,84.07,76033.82,112.6,-4e-05,0.0,0.00427]
[1776722409600,84.07,76046.13,112.6,-4e-05,0.0,0.00418]
[1776722413628,84.07,76054.38,112.6,-4e-05,0.0,0.00411]
[1776722418663,84.07,76052.57,112.6,-4e-05,0.0,0.00413]
[1776722420677,84.07,76043.94,112.6,-4e-05,0.0,0.00419]
[1776722424708,84.07,76052.36,112.6,-4e-05,0.0,0.00413]
[1776722429744,84.07,76055.93,112.6,-4e-05,0.0,0.0041]
[1776722431766,84.07,76061.52,112.6,-4e-05,0.0,0.004]
[1776722432766,84.07,76084.21,112.6,-4e-05,0.0,0.00384]
[1776722433772,84.07,76096.13,112.6,-3e-05,0.0,0.00376]
[1776722437808,84.07,76088.65,112.6,-4e-05,0.0,0.00381]
[1776722442843,84.07,76090.29,112.6,-4e-05,0.0,0.0038]
[1776722444857,84.07,76097.58,112.6,-3e-05,0.0,0.00375]
[1776722447884,84.07,76106.51,112.6,-3e-05,0.0,0.00369]
[1776722450904,84.07,76121.11,112.6,-3e-05,0.0,0.00359]
[1776722455991,84.07,76121.28,112.6,-3e-05,0.0,0.00359]
[1776722461030,84.07,76105.05,112.6,-3e-05,0.0,0.0037]
[1776722463044,84.07,76093.29,112.6,-3e-05,0.0,0.00378]
[1776722466064,84.07,76083.33,112.6,-4e-05,0.0,0.00385]
[1776722468079,84.07,76092.33,112.6,-4e-05,0.0,0.00379]
[1776722473114,84.07,76099.81,112.6,-3e-05,0.0,0.00373]
[1776722478150,84.07,76106.43,112.6,-3e-05,0.0,0.00369]
[1776722483190,84.07,76098.27,112.6,-3e-05,0.0,0.00374]
[1776722484197,84.07,76084.79,112.6,-4e-05,0.0,0.00384]
[1776722489232,84.07,76083.2,112.6,-4e-05,0.0,0.00385]
[1776722491245,84.07,76084.29,112.6,-4e-05,0.0,0.00379]
[1776722496280,84.07,76083.72,112.6,-4e-05,0.0,0.00379]
[1776722501316,84.07,76084.64,112.6,-4e-05,0.0,0.00379]
[1776722506351,84.07,76082.61,112.6,-4e-05,0.0,0.0038]
[1776722511389,84.07,76088.41,112.6,-3e-05,0.0,0.00376]
[1776722513404,84.07,76101.59,112.6,-3e-05,0.0,0.00367]
[1776722514411,84.07,76109.4,112.6,-3e-05,0.0,0.00362]
[1776722517431,84.07,76116.84,112.6,-3e-05,0.0,0.00357]
[1776722522466,84.07,76119.75,112.6,-3e-05,0.0,0.00355]
[1776722527503,84.07,76114.91,112.6,-3e-05,0.0,0.00358]
[1776722533549,84.07,76111.16,112.6,-3e-05,0.0,0.00361]
[1776722535562,84.07,76120.19,112.6,-3e-05,0.0,0.00355]
[1776722540599,84.07,76128.58,112.6,-3e-05,0.0,0.00349]
[1776722545637,84.07,76131.48,112.6,-3e-05,0.0,0.00347]
[1776722546444,84.07,76131.48,112.6,-3e-05,0.0,0.00347]
[1776722548661,84.07,76123.29,112.6,-3e-05,0.0,0.00353]
[1776722550673,84.07,76132.78,112.6,-3e-05,0.0,0.00347]
[1776722551681,84.07,76132.41,112.6,-3e-05,0.0,0.00342]
[1776722553695,84.07,76123.11,112.6,-3e-05,0.0,0.00348]
[1776722558457,84.07,76130.89,112.6,-3e-05,0.0,0.00343]
[1776722563765,84.07,76132.44,112.6,-3e-05,0.0,0.00342]
[1776722568807,84.07,76103.42,112.6,-3e-05,0.0,0.00361]
[1776722569821,84.07,76090.51,112.6,-3e-05,0.0,0.00369]
[1776722574851,84.07,76081.52,112.6,-3e-05,0.0,0.00375]
[1776722577871,84.07,76072.7,112.6,-4e-05,0.0,0.00382]
[1776722582905,84.07,76064.57,112.6,-4e-05,0.0,0.00387]
[1776722587940,84.07,76061.8,112.6,-4e-05,0.0,0.00389]
[1776722592976,84.07,76061.23,112.6,-4e-05,0.0,0.0039]
[1776722595997,84.07,76068.81,112.6,-4e-05,0.0,0.00384]
[1776722597004,84.07,76079.95,112.6,-3e-05,0.0,0.00377]
[1776722600025,84.07,76091.33,112.6,-3e-05,0.0,0.00369]
[1776722605059,84.07,76095.9,112.6,-3e-05,0.0,0.00366]
[1776722609088,84.07,76087.21,112.6,-3e-05,0.0,0.00372]
[1776722611101,84.07,76086.39,112.6,-3e-05,0.0,0.00367]
[1776722616137,84.07,76075.42,112.6,-3e-05,0.0,0.00374]
[1776722616519,84.07,76075.42,112.6,-3e-05,0.0,0.00374]
[1776722622180,84.07,76066.89,112.6,-4e-05,0.0,0.0038]
[1776722626208,84.07,76074.22,112.6,-3e-05,0.0,0.00375]
[1776722630400,84.07,76078.14,112.6,-3e-05,0.0,0.00373]
[1776722636071,84.07,76078.57,112.6,-3e-05,0.0,0.00372]
[1776722641313,84.07,76070.09,112.6,-4e-05,0.0,0.00378]
[1776722646361,84.07,76070.05,112.6,-4e-05,0.0,0.00378]
[1776722651394,84.07,76072.04,112.6,-3e-05,0.0,0.00377]
[1776722655422,84.07,76080.7,112.6,-3e-05,0.0,0.00371]
[1776722656429,84.07,76092.03,112.6,-3e-05,0.0,0.00363]
[1776722661463,84.07,76087.14,112.6,-3e-05,0.0,0.00366]
[1776722666499,84.07,76089.94,112.6,-3e-05,0.0,0.00365]
[1776722671534,84.07,76088.75,112.6,-3e-05,0.0,0.0036]
[1776722676569,84.07,76085.3,112.6,-3e-05,0.0,0.00363]
[1776722681604,84.07,76081.13,112.6,-3e-05,0.0,0.00365]
[1776722686639,84.07,76082.73,112.6,-3e-05,0.0,0.00364]
[1776722689660,84.07,76090.83,112.6,-3e-05,0.0,0.00359]
[1776722693695,84.07,76110.29,112.6,-3e-05,0.0,0.00346]
[1776722694699,84.07,76119.27,112.6,-3e-05,0.0,0.00341]
[1776722699733,84.07,76117.37,112.6,-3e-05,0.0,0.00342]
[1776722704769,84.07,76117.85,112.6,-3e-05,0.0,0.00341]
[1776722710812,84.07,76116.8,112.6,-3e-05,0.0,0.00342]
[1776722715847,84.07,76116.58,112.6,-3e-05,0.0,0.00342]
[1776722720882,84.07,76114.2,112.6,-3e-05,0.0,0.00344]
[1776722723903,84.07,76102.83,112.6,-3e-05,0.0,0.00351]
[1776722725918,84.07,76094.55,112.6,-3e-05,0.0,0.00356]
[1776722732967,84.07,76088.1,112.6,-3e-05,0.0,0.00356]
[1776722738006,84.07,76087.32,112.6,-3e-05,0.0,0.00356]
[1776722743042,84.07,76094.2,112.6,-3e-05,0.0,0.00352]
[1776722747070,84.07,76103.03,112.6,-3e-05,0.0,0.00346]
[1776722752105,84.07,76111.75,112.6,-3e-05,0.0,0.0034]
[1776722756134,84.07,76119.63,112.6,-3e-05,0.0,0.00336]
[1776722761170,84.07,76124.61,112.6,-3e-05,0.0,0.00332]
[1776722763192,84.07,76132.03,112.6,-3e-05,0.0,0.00328]
[1776722765212,84.07,76140.46,112.6,-3e-05,0.0,0.00323]
[1776722768233,84.07,76153.11,112.6,-3e-05,0.0,0.00315]
[1776722773267,84.07,76154.25,112.6,-3e-05,0.0,0.00315]
[1776722778303,84.07,76155.36,112.6,-3e-05,0.0,0.00314]
[1776722783338,84.07,76141.64,112.6,-3e-05,0.0,0.00322]
[1776722784347,84.07,76134.17,112.6,-3e-05,0.0,0.00327]
[1776722787369,84.07,76125.02,112.6,-3e-05,0.0,0.00332]
[1776722789382,84.07,76132.48,112.6,-3e-05,0.0,0.00328]
[1776722791397,84.07,76137.57,112.6,-3e-05,0.0,0.0032]
[1776722796432,84.07,76133.04,112.6,-3e-05,0.0,0.00323]
[1776722801467,84.07,76141.11,112.6,-3e-05,0.0,0.00318]
[1776722803480,84.07,76151.08,112.6,-3e-05,0.0,0.00312]
[1776722808517,84.07,76153.72,112.6,-3e-05,0.0,0.0031]
[1776722813550,84.07,76154.6,112.6,-3e-05,0.0,0.0031]
[1776722819604,84.07,76154.67,112.6,-3e-05,0.0,0.0031]
[1776722822626,84.07,76162.3,112.6,-3e-05,0.0,0.00306]
[1776722824644,84.07,76171.72,112.6,-3e-05,0.0,0.003]
[1776722829680,84.07,76172.9,112.6,-3e-05,0.0,0.003]
[1776722834715,84.07,76169.44,112.6,-3e-05,0.0,0.00302]
[1776722838744,84.07,76159.28,112.6,-3e-05,0.0,0.00307]
[1776722842772,84.07,76148.74,112.6,-3e-05,0.0,0.00313]
[1776722843778,84.07,76141.16,112.6,-3e-05,0.0,0.00318]
[1776722848814,84.07,76135.73,112.6,-3e-05,0.0,0.00321]
[1776722851835,84.07,76138.27,112.6,-3e-05,0.0,0.00315]
[1776722856870,84.07,76132.69,112.6,-3e-05,0.0,0.00318]
[1776722861905,84.07,76126.55,112.6,-3e-05,0.0,0.00322]
[1776722866940,84.07,76122.37,112.6,-3e-05,0.0,0.00324]
[1776722872987,84.07,76120.94,112.6,-3e-05,0.0,0.00325]
[1776722878022,84.07,76120.08,112.6,-3e-05,0.0,0.00326]
[1776722883058,84.07,76116.62,112.6,-3e-05,0.0,0.00328]
[1776722886079,84.07,76102.94,112.6,-3e-05,0.0,0.00336]
[1776722888094,84.07,76095.34,112.6,-3e-05,0.0,0.00341]
[1776722893129,84.07,76092.9,112.6,-3e-05,0.0,0.00343]
[1776722898163,84.07,76091.09,112.6,-3e-05,0.0,0.00344]
[1776722903199,84.07,76090.3,112.6,-3e-05,0.0,0.00344]
[1776722908234,84.07,76083.54,112.6,-3e-05,0.0,0.00349]
[1776722911255,84.07,76089.7,112.6,-3e-05,0.0,0.0034]
[1776722916290,84.07,76090.23,112.6,-3e-05,0.0,0.00339]
[1776722921324,84.07,76082.2,112.6,-3e-05,0.0,0.00345]
[1776722927368,84.07,76084.8,112.6,-3e-05,0.0,0.00343]
[1776722932403,84.07,76084.99,112.6,-3e-05,0.0,0.00343]
[1776722937439,84.07,76084.74,112.6,-3e-05,0.0,0.00343]
[1776722942474,84.07,76077.71,112.6,-3e-05,0.0,0.00347]
[1776722947511,84.07,76078.84,112.6,-3e-05,0.0,0.00347]
[1776722952546,84.07,76083.3,112.6,-3e-05,0.0,0.00344]
[1776722961609,84.07,76082.68,112.6,-3e-05,0.0,0.00344]
[1776722966645,84.07,76083.46,112.6,-3e-05,0.0,0.00344]
[1776722971681,84.07,76083.83,112.6,-3e-05,0.0,0.00339]
[1776722976719,84.07,76084.87,112.6,-3e-05,0.0,0.00338]
[1776722981754,84.07,76084.73,112.6,-3e-05,0.0,0.00338]
[1776722986789,84.07,76084.39,112.6,-3e-05,0.0,0.00338]
[1776722991824,84.07,76085.48,112.6,-3e-05,0.0,0.00338]
[1776722996860,84.07,76084.01,112.6,-3e-05,0.0,0.00338]
[1776723001894,84.07,76081.68,112.6,-3e-05,0.0,0.0034]
[1776723006936,84.07,76080.64,112.6,-3e-05,0.0,0.00341]
[1776723011971,84.07,76081.05,112.6,-3e-05,0.0,0.0034]
[1776723017006,84.07,76081.17,112.6,-3e-05,0.0,0.0034]
[1776723022041,84.07,76081.04,112.6,-3e-05,0.0,0.0034]
[1776723028083,84.07,76080.91,112.6,-3e-05,0.0,0.0034]
[1776723031104,84.07,76080.71,112.6,-3e-05,0.0,0.00336]
[1776723035132,84.07,76089.54,112.6,-3e-05,0.0,0.0033]
[1776723037146,84.07,76107.31,112.6,-3e-05,0.0,0.0032]
[1776723044195,84.07,76111.21,112.6,-3e-05,0.0,0.00317]
[1776723050237,84.07,76111.23,112.6,-3e-05,0.0,0.00317]
[1776723055272,84.07,76101.85,112.6,-3e-05,0.0,0.00323]
[1776723060307,84.07,76097.84,112.6,-3e-05,0.0,0.00325]
[1776723062321,84.07,76089.55,112.6,-3e-05,0.0,0.0033]
[1776723067356,84.07,76088.28,112.6,-3e-05,0.0,0.00331]
[1776723072393,84.07,76093.34,112.6,-3e-05,0.0,0.00328]
[1776723075415,84.07,76100.63,112.6,-3e-05,0.0,0.00324]
[1776723080450,84.07,76104.48,112.6,-3e-05,0.0,0.00321]
[1776723085485,84.07,76098.93,112.6,-3e-05,0.0,0.00325]
[1776723090520,84.07,76096.87,112.6,-3e-05,0.0,0.00326]
[1776723091528,84.07,76097.7,112.6,-3e-05,0.0,0.00321]
[1776723096563,84.07,76097.48,112.6,-3e-05,0.0,0.00321]
[1776723101598,84.07,76098.29,112.6,-3e-05,0.0,0.0032]
[1776723106633,84.07,76105.22,112.6,-3e-05,0.0,0.00316]
[1776723111668,84.07,76105.48,112.6,-3e-05,0.0,0.00316]
[1776723116703,84.07,76105.21,112.6,-3e-05,0.0,0.00316]
[1776723121738,84.07,76105.61,112.6,-3e-05,0.0,0.00316]
[1776723128787,84.07,76103.7,112.6,-3e-05,0.0,0.00317]
[1776723133822,84.07,76101.5,112.6,-3e-05,0.0,0.00318]
[1776723138857,84.07,76099.45,112.6,-3e-05,0.0,0.0032]
[1776723141878,84.07,76108.28,112.6,-3e-05,0.0,0.00314]
[1776723143893,84.07,76116.49,112.6,-3e-05,0.0,0.0031]
[1776723145907,84.07,76125.41,112.6,-3e-05,0.0,0.00304]
[1776723150942,84.07,76118.39,112.6,-3e-05,0.0,0.00308]
[1776723151949,84.07,76118.23,112.6,-3e-05,0.0,0.00304]
[1776723157991,84.07,76114.22,112.6,-3e-05,0.0,0.00306]
[1776723163027,84.07,76114.36,112.6,-3e-05,0.0,0.00306]
[1776723166048,84.07,76106.57,112.6,-3e-05,0.0,0.00311]
[1776723171083,84.07,76106.6,112.6,-3e-05,0.0,0.00311]
[1776723177124,84.07,76104.67,112.6,-3e-05,0.0,0.00312]
[1776723182162,84.07,76098.58,112.6,-3e-05,0.0,0.00315]
[1776723188204,84.07,76092.54,112.6,-3e-05,0.0,0.00319]
[1776723194246,84.07,76090.86,112.6,-3e-05,0.0,0.0032]
[1776723199281,84.07,76087.65,112.6,-3e-05,0.0,0.00322]
[1776723204318,84.07,76085.86,112.6,-3e-05,0.0,0.00323]
[1776723209353,84.07,76086.47,112.6,-3e-05,0.0,0.00323]
[1776723211367,84.07,76085.99,112.6,-3e-05,0.0,0.00318]
[1776723216402,84.07,76083.43,112.6,-3e-05,0.0,0.0032]
[1776723221438,84.07,76083.48,112.6,-3e-05,0.0,0.0032]
[1776723226473,84.07,76082.7,112.6,-3e-05,0.0,0.0032]
[1776723231508,84.07,76083.3,112.6,-3e-05,0.0,0.0032]
[1776723236543,84.07,76084.71,112.6,-3e-05,0.0,0.00319]
[1776723241578,84.07,76084.46,112.6,-3e-05,0.0,0.00319]
[1776723246613,84.07,76084.88,112.6,-3e-05,0.0,0.00319]
[1776723251655,84.07,76082.85,112.6,-3e-05,0.0,0.0032]
[1776723258699,84.07,76082.87,112.6,-3e-05,0.0,0.0032]
[1776723263733,84.07,76082.61,112.6,-3e-05,0.0,0.0032]
[1776723268769,84.07,76083.62,112.6,-3e-05,0.0,0.0032]
[1776723271790,84.07,76082.49,112.6,-3e-05,0.0,0.00316]
[1776723276825,84.07,76081.37,112.6,-3e-05,0.0,0.00316]
[1776723281861,84.07,76081.49,112.6,-3e-05,0.0,0.00316]
[1776723286896,84.07,76081.72,112.6,-3e-05,0.0,0.00316]
[1776723290924,84.07,76096.45,112.6,-3e-05,0.0,0.00308]
[1776723294956,84.07,76103.98,112.6,-3e-05,0.0,0.00303]
[1776723299991,84.07,76103.26,112.6,-3e-05,0.0,0.00304]
[1776723305027,84.07,76102.95,112.6,-3e-05,0.0,0.00304]
[1776723307454,84.07,76106.74,112.6,-3e-05,0.0,0.00302]
[1776723308867,84.07,76107.3,112.6,-3e-05,0.0,0.00301]
[1776723314092,84.07,76112.66,112.6,-3e-05,0.0,0.00298]
[1776723319126,84.07,76114.35,112.6,-3e-05,0.0,0.00297]
[1776723327183,84.07,76114.67,112.6,-3e-05,0.0,0.00297]
[1776723331210,84.07,76117.59,112.6,-3e-05,0.0,0.00291]
[1776723336246,84.07,76116.81,112.6,-3e-05,0.0,0.00292]
[1776723341281,84.07,76117.32,112.6,-3e-05,0.0,0.00292]
[1776723346317,84.07,76117.91,112.6,-3e-05,0.0,0.00291]
[1776723351352,84.07,76118.66,112.6,-3e-05,0.0,0.00291]
[1776723361422,84.07,76122.58,112.6,-3e-05,0.0,0.00289]
[1776723366456,84.07,76123.07,112.6,-3e-05,0.0,0.00288]
[1776723371496,84.07,76125.88,112.6,-3e-05,0.0,0.00287]
[1776723379552,84.07,76128.69,112.6,-3e-05,0.0,0.00285]
[1776723382573,84.07,76136.17,112.6,-3e-05,0.0,0.00281]
[1776723387617,84.07,76139.75,112.6,-3e-05,0.0,0.00279]
[1776723389631,84.07,76147.16,112.6,-3e-05,0.0,0.00276]
[1776723391645,84.07,76147.47,112.6,-3e-05,0.0,0.00271]
[1776723396680,84.07,76145.51,112.6,-3e-05,0.0,0.00272]
[1776723401715,84.07,76146.67,112.6,-3e-05,0.0,0.00272]
[1776723406749,84.07,76146.57,112.6,-3e-05,0.0,0.00272]
[1776723411785,84.07,76141.97,112.6,-3e-05,0.0,0.00274]
[1776723415814,84.07,76134.85,112.6,-3e-05,0.0,0.00278]
[1776723417828,84.07,76123.98,112.6,-3e-05,0.0,0.00284]
[1776723422868,84.07,76115.54,112.6,-3e-05,0.0,0.00288]
[1776723427903,84.07,76114.06,112.6,-3e-05,0.0,0.00289]
[1776723432939,84.07,76114.35,112.6,-3e-05,0.0,0.00289]
[1776723437975,84.07,76114.34,112.6,-3e-05,0.0,0.00289]
[1776723444017,84.07,76114.3,112.6,-3e-05,0.0,0.00289]
[1776723449052,84.07,76114.78,112.6,-3e-05,0.0,0.00289]
[1776723451066,84.07,76115.94,112.6,-3e-05,0.0,0.00284]
[1776723456101,84.07,76119.04,112.6,-3e-05,0.0,0.00282]
[1776723458115,84.07,76108.38,112.6,-3e-05,0.0,0.00288]
[1776723459122,84.07,76094.62,112.6,-3e-05,0.0,0.00295]
[1776723462143,84.07,76087.27,112.6,-3e-05,0.0,0.003]
[1776723465164,84.07,76074.03,112.6,-3e-05,0.0,0.00307]
[1776723466171,84.07,76064.18,112.6,-3e-05,0.0,0.00313]
[1776723471207,84.07,76063.52,112.6,-3e-05,0.0,0.00313]
[1776723476242,84.07,76055.89,112.6,-3e-05,0.0,0.00318]
[1776723480270,84.07,76047.24,112.6,-3e-05,0.0,0.00323]
[1776723482284,84.07,76036.51,112.6,-3e-05,0.0,0.00329]
[1776723487320,84.07,76033.33,112.6,-3e-05,0.0,0.00331]
[1776723487926,84.07,76033.33,112.6,-3e-05,0.0,0.00331]
[1776723489337,84.07,76020.62,112.6,-3e-05,0.0,0.00339]
[1776723490342,84.07,76010.16,112.6,-3e-05,0.0,0.00346]
[1776723495377,84.07,76011.04,112.6,-3e-05,0.0,0.00345]
[1776723500412,84.07,76009.59,112.6,-3e-05,0.0,0.00346]
[1776723500802,84.07,76009.59,112.6,-3e-05,0.0,0.00346]
[1776723506454,84.07,76011.03,112.6,-3e-05,0.0,0.00345]
[1776723511489,84.07,76015.11,112.6,-3e-05,0.0,0.00338]
[1776723513502,84.07,76023.11,112.6,-3e-05,0.0,0.00333]
[1776723519547,84.07,76022.27,112.6,-3e-05,0.0,0.00333]
[1776723524583,84.07,76021.78,112.6,-3e-05,0.0,0.00334]
[1776723527603,84.07,76013.4,112.6,-3e-05,0.0,0.00339]
[1776723532639,84.07,76011.47,112.6,-3e-05,0.0,0.0034]
[1776723537678,84.07,76007.78,112.6,-3e-05,0.0,0.00343]
[1776723542725,84.07,76012.5,112.6,-3e-05,0.0,0.0034]
[1776723544741,84.07,76002.98,112.6,-3e-05,0.0,0.00346]
[1776723548768,84.07,75995.76,112.6,-3e-05,0.0,0.0035]
[1776723553804,84.07,75983.79,112.6,-3e-05,0.0,0.00358]
[1776723558839,84.07,75977.69,112.6,-3e-05,0.0,0.00362]
[1776723563874,84.07,75980.36,112.6,-3e-05,0.0,0.00361]
[1776723565077,84.07,75980.36,112.6,-3e-05,0.0,0.00361]
[1776723568910,84.07,75977.99,112.6,-3e-05,0.0,0.00362]
[1776723570924,84.07,75979.67,112.6,-3e-05,0.0,0.00361]
[1776723571931,84.07,75980.88,112.6,-3e-05,0.0,0.00355]
[1776723576966,84.07,75976.19,112.6,-3e-05,0.0,0.00358]
[1776723582001,84.07,75978.72,112.6,-3e-05,0.0,0.00356]
[1776723585030,84.07,75987.8,112.6,-3e-05,0.0,0.00351]
[1776723590061,84.07,75987.98,112.6,-3e-05,0.0,0.0035]
[1776723595095,84.07,75974.01,112.6,-3e-05,0.0,0.0036]
[1776723600130,84.07,75967.08,112.6,-3e-05,0.0,0.00364]
[1776723601137,84.07,75958.26,112.6,-3e-05,0.0,0.0037]
[1776723606177,84.07,75963.33,112.6,-3e-05,0.0,0.00367]
[1776723611212,84.07,75960.71,112.6,-3e-05,0.0,0.00369]
[1776723616247,84.07,75951.57,112.6,-4e-05,0.0,0.00375]
[1776723621282,84.07,75950.89,112.6,-4e-05,0.0,0.00375]
[1776723626317,84.07,75953.07,112.6,-4e-05,0.0,0.00374]
[1776723631351,84.07,75950.75,112.6,-3e-05,0.0,0.0037]
[1776723636387,84.07,75950.07,112.6,-3e-05,0.0,0.00371]
[1776723641422,84.07,75950.67,112.6,-3e-05,0.0,0.0037]
[1776723646461,84.07,75941.73,112.6,-4e-05,0.0,0.00376]
[1776723651495,84.07,75945.29,112.6,-4e-05,0.0,0.00374]
[1776723653517,84.07,75952.6,112.6,-3e-05,0.0,0.00369]
[1776723654522,84.07,75967.96,112.6,-3e-05,0.0,0.00358]
[1776723656536,84.07,75975.99,112.6,-3e-05,0.0,0.00353]
[1776723662578,84.07,75978.1,112.6,-3e-05,0.0,0.00352]
[1776723666608,84.07,75986.04,112.6,-3e-05,0.0,0.00347]
[1776723668622,84.07,75978.31,112.6,-3e-05,0.0,0.00352]
[1776723673657,84.07,75976.9,112.6,-3e-05,0.0,0.00353]
[1776723678692,84.07,75983.91,112.6,-3e-05,0.0,0.00348]
[1776723679699,84.07,75993.9,112.6,-3e-05,0.0,0.00342]
[1776723684734,84.07,75989.76,112.6,-3e-05,0.0,0.00344]
[1776723688762,84.07,75996.75,112.6,-3e-05,0.0,0.0034]
[1776723691783,84.07,75997.62,112.6,-3e-05,0.0,0.00334]
[1776723696819,84.07,75997.61,112.6,-3e-05,0.0,0.00334]
[1776723700847,84.07,76005.7,112.6,-3e-05,0.0,0.00329]
[1776723705882,84.07,76011.23,112.6,-3e-05,0.0,0.00326]
[1776723708903,84.07,76018.8,112.6,-3e-05,0.0,0.00321]
[1776723713938,84.07,76015.64,112.6,-3e-05,0.0,0.00323]
[1776723718976,84.07,76013.17,112.6,-3e-05,0.0,0.00325]
[1776723724023,84.07,76013.09,112.6,-3e-05,0.0,0.00325]
[1776723729057,84.07,76007.8,112.6,-3e-05,0.0,0.00328]
[1776723735098,84.07,76000.77,112.6,-3e-05,0.0,0.00332]
[1776723740145,84.07,75992.93,112.6,-3e-05,0.0,0.00337]
[1776723741146,84.07,75982.09,112.6,-3e-05,0.0,0.00344]
[1776723742152,84.07,75973.23,112.6,-3e-05,0.0,0.0035]
[1776723747188,84.07,75975.12,112.6,-3e-05,0.0,0.00349]
[1776723752223,84.07,75973.89,112.6,-3e-05,0.0,0.00344]
[1776723756258,84.07,75965.37,112.6,-3e-05,0.0,0.0035]
[1776723760290,84.07,75956.36,112.6,-3e-05,0.0,0.00356]
[1776723765325,84.07,75953.66,112.6,-3e-05,0.0,0.00358]
[1776723770360,84.07,75953.42,112.6,-3e-05,0.0,0.00358]
[1776723775395,84.07,75953.76,112.6,-3e-05,0.0,0.00358]
[1776723781437,84.07,75952.45,112.6,-3e-05,0.0,0.00358]
[1776723786481,84.07,75960.49,112.6,-3e-05,0.0,0.00353]
[1776723787488,84.07,75970.05,112.6,-3e-05,0.0,0.00347]
[1776723794537,84.07,75974.19,112.6,-3e-05,0.0,0.00344]
[1776723801589,84.07,75973.64,112.6,-3e-05,0.0,0.00345]
[1776723806625,84.07,75970.96,112.6,-3e-05,0.0,0.00346]
[1776723812667,84.07,75973.31,112.6,-3e-05,0.0,0.0034]
[1776723817703,84.07,75976.96,112.6,-3e-05,0.0,0.00337]
[1776723822737,84.07,75976.53,112.6,-3e-05,0.0,0.00338]
[1776723827774,84.07,75972.39,112.6,-3e-05,0.0,0.0034]
[1776723829788,84.07,75959.3,112.6,-3e-05,0.0,0.00349]
[1776723834823,84.07,75963.16,112.6,-3e-05,0.0,0.00346]
[1776723839858,84.07,75964.84,112.6,-3e-05,0.0,0.00345]
[1776723844893,84.07,75964.59,112.6,-3e-05,0.0,0.00345]
[1776723849928,84.07,75964.62,112.6,-3e-05,0.0,0.00345]
[1776723854963,84.07,75964.56,112.6,-3e-05,0.0,0.00345]
[1776723859998,84.07,75969.67,112.6,-3e-05,0.0,0.00342]
[1776723865033,84.07,75972.68,112.6,-3e-05,0.0,0.0034]
[1776723870068,84.07,75972.9,112.6,-3e-05,0.0,0.0034]
[1776723872082,84.07,75974.24,112.6,-3e-05,0.0,0.00334]
[1776723874095,84.07,75982.46,112.6,-3e-05,0.0,0.00329]
[1776723879131,84.07,75983.04,112.6,-3e-05,0.0,0.00329]
[1776723884167,84.07,75984.02,112.6,-3e-05,0.0,0.00328]
[1776723889210,84.07,75987.17,112.6,-3e-05,0.0,0.00326]
[1776723894238,84.07,75993.28,112.6,-3e-05,0.0,0.00322]
[1776723899273,84.07,75999.27,112.6,-3e-05,0.0,0.00319]
[1776723902296,84.07,75990.26,112.6,-3e-05,0.0,0.00324]
[1776723907332,84.07,75991.21,112.6,-3e-05,0.0,0.00324]
[1776723912371,84.07,75991.03,112.6,-3e-05,0.0,0.00324]
[1776723917407,84.07,75990.83,112.6,-3e-05,0.0,0.00324]
[1776723922442,84.07,75990.59,112.6,-3e-05,0.0,0.00324]
[1776723927477,84.07,75993.65,112.6,-3e-05,0.0,0.00322]
[1776723931505,84.07,75994.43,112.6,-3e-05,0.0,0.00317]
[1776723936542,84.07,75993.26,112.6,-3e-05,0.0,0.00318]
[1776723944597,84.07,75992.29,112.6,-3e-05,0.0,0.00318]
[1776723949633,84.07,75992.54,112.6,-3e-05,0.0,0.00318]
[1776723954668,84.07,75984.81,112.6,-3e-05,0.0,0.00323]
[1776723959703,84.07,75990.04,112.6,-3e-05,0.0,0.0032]
[1776723964738,84.07,75996.01,112.6,-3e-05,0.0,0.00316]
[1776723969773,84.07,75995.97,112.6,-3e-05,0.0,0.00316]
[1776723974808,84.07,75997.9,112.6,-3e-05,0.0,0.00315]
[1776723979843,84.07,76008.98,112.6,-3e-05,0.0,0.00308]
[1776723984878,84.07,76006.38,112.6,-3e-05,0.0,0.0031]
[1776723989913,84.07,76003.52,112.6,-3e-05,0.0,0.00312]
[1776723992934,84.07,76003.83,112.6,-3e-05,0.0,0.00307]
[1776723999983,84.07,76003.41,112.6,-3e-05,0.0,0.00307]
[1776724002347,84.07,76003.41,112.6,-3e-05,0.0,0.00307]
[1776724008040,84.07,76002.72,112.6,-3e-05,0.0,0.00307]
[1776724010850,84.07,76000.19,112.6,-3e-05,0.0,0.00309]
[1776724013076,84.07,75989.29,112.6,-3e-05,0.0,0.00315]
[1776724014083,84.07,75979.45,112.6,-3e-05,0.0,0.00321]
[1776724020127,84.07,75972.83,112.6,-3e-05,0.0,0.00325]
[1776724025162,84.07,75967.93,112.6,-3e-05,0.0,0.00328]
[1776724030198,84.07,75964.03,112.6,-3e-05,0.0,0.00331]
[1776724036240,84.07,75958.53,112.6,-3e-05,0.0,0.00334]
[1776724041275,84.07,75958.24,112.6,-3e-05,0.0,0.00334]
[1776724046312,84.07,75960.05,112.6,-3e-05,0.0,0.00333]
[1776724052355,84.07,75956.99,112.6,-3e-05,0.0,0.0033]
[1776724057390,84.07,75952.84,112.6,-3e-05,0.0,0.00333]
[1776724062425,84.07,75946.64,112.6,-3e-05,0.0,0.00337]
[1776724065446,84.07,75960.56,112.6,-3e-05,0.0,0.00328]
[1776724069474,84.07,75968.14,112.6,-3e-05,0.0,0.00323]
[1776724074510,84.07,75973.76,112.6,-3e-05,0.0,0.0032]
[1776724079545,84.07,75975.69,112.6,-3e-05,0.0,0.00319]
[1776724084582,84.07,75976.75,112.6,-3e-05,0.0,0.00318]
[1776724089615,84.07,75975.24,112.6,-3e-05,0.0,0.00319]
[1776724095658,84.07,75975.53,112.6,-3e-05,0.0,0.00319]
[1776724100693,84.07,75976.21,112.6,-3e-05,0.0,0.00319]
[1776724105728,84.07,75974.51,112.6,-3e-05,0.0,0.0032]
[1776724110763,84.07,75973.03,112.6,-3e-05,0.0,0.0032]
[1776724111770,84.07,75973.17,112.6,-3e-05,0.0,0.00316]
[1776724116805,84.07,75973.1,112.6,-3e-05,0.0,0.00316]
[1776724121840,84.07,75971.7,112.6,-3e-05,0.0,0.00317]
[1776724126875,84.07,75970.57,112.6,-3e-05,0.0,0.00317]
[1776724132918,84.07,75969.97,112.6,-3e-05,0.0,0.00318]
[1776724137953,84.07,75974.92,112.6,-3e-05,0.0,0.00315]
[1776724140979,84.07,75966.98,112.6,-3e-05,0.0,0.00319]
[1776724141985,84.07,75958.02,112.6,-3e-05,0.0,0.00325]
[1776724147021,84.07,75954.4,112.6,-3e-05,0.0,0.00327]
[1776724152784,84.07,75955.39,112.6,-3e-05,0.0,0.00326]
[1776724161119,84.07,75955.63,112.6,-3e-05,0.0,0.00326]
[1776724164645,84.07,75955.63,112.6,-3e-05,0.0,0.00326]
[1776724170183,84.07,75955.59,112.6,-3e-05,0.0,0.00326]
[1776724171189,84.07,75955.05,112.6,-3e-05,0.0,0.00322]
[1776724178239,84.07,75954.41,112.6,-3e-05,0.0,0.00322]
[1776724190324,84.07,75954.09,112.6,-3e-05,0.0,0.00322]
[1776724200394,84.07,75954.02,112.6,-3e-05,0.0,0.00322]
[1776724205431,84.07,75954.35,112.6,-3e-05,0.0,0.00322]
[1776724210791,84.07,75954.3,112.6,-3e-05,0.0,0.00322]
[1776724214494,84.07,75961.61,112.6,-3e-05,0.0,0.00318]
[1776724215504,84.07,75972.54,112.6,-3e-05,0.0,0.00311]
[1776724220537,84.07,75972.4,112.6,-3e-05,0.0,0.00311]
[1776724222559,84.07,75970.79,112.6,-3e-05,0.0,0.00312]
[1776724227282,84.07,75972.66,112.6,-3e-05,0.0,0.00311]
[1776724231614,84.07,75976.47,112.6,-3e-05,0.0,0.00304]
[1776724236649,84.07,75964.54,112.6,-3e-05,0.0,0.00311]
[1776724237656,84.07,75956.98,112.6,-3e-05,0.0,0.00316]
[1776724239652,84.07,75954.88,112.6,-3e-05,0.0,0.00317]
[1776724244706,84.07,75947.99,112.6,-3e-05,0.0,0.00321]
[1776724246568,84.07,75947.48,112.6,-3e-05,0.0,0.00322]
[1776724251755,84.07,75948.96,112.6,-3e-05,0.0,0.00321]
[1776724256790,84.07,75944.25,112.6,-3e-05,0.0,0.00324]
[1776724258804,84.07,75935.81,112.6,-3e-05,0.0,0.00329]
[1776724263839,84.07,75939.73,112.6,-3e-05,0.0,0.00326]
[1776724268874,84.07,75940.01,112.6,-3e-05,0.0,0.00326]
[1776724271895,84.07,75948.19,112.6,-3e-05,0.0,0.00321]
[1776724273911,84.07,75957.33,112.6,-3e-05,0.0,0.00316]
[1776724278946,84.07,75958.78,112.6,-3e-05,0.0,0.00315]
[1776724283981,84.07,75959.61,112.6,-3e-05,0.0,0.00314]
[1776724289016,84.07,75963.6,112.6,-3e-05,0.0,0.00312]
[1776724293048,84.07,75963.5,112.6,-3e-05,0.0,0.00307]
[1776724298078,84.07,75963.37,112.6,-3e-05,0.0,0.00307]
[1776724303114,84.07,75966.15,112.6,-3e-05,0.0,0.00306]
[1776724307143,84.07,75957.01,112.6,-3e-05,0.0,0.00311]
[1776724312179,84.07,75962.08,112.6,-3e-05,0.0,0.00308]
[1776724317214,84.07,75960.29,112.6,-3e-05,0.0,0.00309]
[1776724322250,84.07,75960.18,112.6,-3e-05,0.0,0.00309]
[1776724327285,84.07,75970.44,112.6,-3e-05,0.0,0.00303]
[1776724328292,84.07,75978.48,112.6,-3e-05,0.0,0.00299]
[1776724336348,84.07,75985.5,112.6,-3e-05,0.0,0.00295]
[1776724341385,84.07,75986.16,112.6,-3e-05,0.0,0.00294]
[1776724346420,84.07,75982.48,112.6,-3e-05,0.0,0.00296]
[1776724352471,84.07,75977.7,112.6,-3e-05,0.0,0.00295]
[1776724357499,84.07,75981.36,112.6,-3e-05,0.0,0.00293]
[1776724362535,84.07,75982.42,112.6,-3e-05,0.0,0.00292]
[1776724365563,84.07,75993.53,112.6,-3e-05,0.0,0.00286]
[1776724370599,84.07,75998.67,112.6,-3e-05,0.0,0.00283]
[1776724375643,84.07,75999.18,112.6,-3e-05,0.0,0.00283]
[1776724377656,84.07,76013.55,112.6,-3e-05,0.0,0.00275]
[1776724382692,84.07,76009.82,112.6,-3e-05,0.0,0.00277]
[1776724389741,84.07,76013.4,112.6,-3e-05,0.0,0.00275]
[1776724394776,84.07,76019.84,112.6,-3e-05,0.0,0.00272]
[1776724399813,84.07,76021.04,112.6,-3e-05,0.0,0.00271]
[1776724404850,84.07,76020.37,112.6,-3e-05,0.0,0.00272]
[1776724409884,84.07,76020.37,112.6,-3e-05,0.0,0.00272]
[1776724411897,84.07,76020.55,112.6,-3e-05,0.0,0.00267]
[1776724416933,84.07,76021.14,112.6,-3e-05,0.0,0.00267]
[1776724421968,84.07,76020.43,112.6,-3e-05,0.0,0.00267]
[1776724429017,84.07,76020.45,112.6,-3e-05,0.0,0.00267]
[1776724431482,84.07,76025.4,112.6,-2e-05,0.0,0.00265]
[1776724432039,84.07,76035.79,112.6,-2e-05,0.0,0.0026]
[1776724437074,84.07,76038.66,112.6,-2e-05,0.0,0.00258]
[1776724442109,84.07,76037.06,112.6,-2e-05,0.0,0.00259]
[1776724443700,84.07,76037.06,112.6,-2e-05,0.0,0.00259]
[1776724447144,84.07,76047.5,112.6,-2e-05,0.0,0.00254]
[1776724450165,84.07,76055.45,112.6,-2e-05,0.0,0.0025]
[1776724455200,84.07,76056.23,112.6,-2e-05,0.0,0.0025]
[1776724460235,84.07,76055.29,112.6,-2e-05,0.0,0.0025]
[1776724465269,84.07,76058.55,112.6,-2e-05,0.0,0.00249]
[1776724470305,84.07,76065.58,112.6,-2e-05,0.0,0.00245]
[1776724471312,84.07,76064.29,112.6,-2e-05,0.0,0.00242]
[1776724475342,84.07,76055.78,112.6,-2e-05,0.0,0.00246]
[1776724480377,84.07,76052.98,112.6,-2e-05,0.0,0.00247]
[1776724485411,84.07,76053.99,112.6,-2e-05,0.0,0.00247]
[1776724490447,84.07,76057.64,112.6,-2e-05,0.0,0.00245]
[1776724495482,84.07,76055.83,112.6,-2e-05,0.0,0.00246]
[1776724500518,84.07,76056.95,112.6,-2e-05,0.0,0.00245]
[1776724505686,84.07,76073.68,112.6,-2e-05,0.0,0.00238]
[1776724510614,84.07,76087.77,112.6,-2e-05,0.0,0.00231]
[1776724515650,84.07,76098.83,112.6,-2e-05,0.0,0.00226]
[1776724520685,84.07,76100.08,112.6,-2e-05,0.0,0.00226]
[1776724523706,84.07,76091.8,112.6,-2e-05,0.0,0.00229]
[1776724525720,84.07,76083.51,112.6,-2e-05,0.0,0.00233]
[1776724530755,84.07,76086.46,112.6,-2e-05,0.0,0.00232]
[1776724533776,84.07,76086.38,112.6,-2e-05,0.0,0.00228]
[1776724538812,84.07,76083.77,112.6,-2e-05,0.0,0.00229]
[1776724540826,84.07,76076.41,112.6,-2e-05,0.0,0.00233]
[1776724545861,84.07,76076.04,112.6,-2e-05,0.0,0.00233]
[1776724549895,84.07,76068.9,112.6,-2e-05,0.0,0.00236]
[1776724550903,84.07,76060.26,112.6,-2e-05,0.0,0.0024]
[1776724554931,84.07,76052.71,112.6,-2e-05,0.0,0.00244]
[1776724559965,84.07,76049.59,112.6,-2e-05,0.0,0.00245]
[1776724566008,84.07,76050.89,112.6,-2e-05,0.0,0.00245]
[1776724571042,84.07,76055.21,112.6,-2e-05,0.0,0.00243]
[1776724578093,84.07,76061.28,112.6,-2e-05,0.0,0.0024]
[1776724583126,84.07,76068.12,112.6,-2e-05,0.0,0.00237]
[1776724588163,84.07,76069.49,112.6,-2e-05,0.0,0.00236]
[1776724591349,84.07,76068.85,112.6,-2e-05,0.0,0.00233]
[1776724599243,84.07,76069.22,112.6,-2e-05,0.0,0.00232]
[1776724604278,84.07,76070.14,112.6,-2e-05,0.0,0.00232]
[1776724609313,84.07,76063.71,112.6,-2e-05,0.0,0.00235]
[1776724612333,84.07,76072.98,112.6,-2e-05,0.0,0.00231]
[1776724619383,84.07,76072.28,112.6,-2e-05,0.0,0.00231]
[1776724624418,84.07,76071.95,112.6,-2e-05,0.0,0.00231]
[1776724629453,84.07,76068.04,112.6,-2e-05,0.0,0.00233]
[1776724634488,84.07,76068.09,112.6,-2e-05,0.0,0.00233]
[1776724639524,84.07,76068.02,112.6,-2e-05,0.0,0.00233]
[1776724644559,84.07,76071.3,112.6,-2e-05,0.0,0.00231]
[1776724649596,84.07,76073.67,112.6,-2e-05,0.0,0.0023]
[1776724651610,84.07,76073.68,112.6,-2e-05,0.0,0.00227]
[1776724656645,84.07,76073.18,112.6,-2e-05,0.0,0.00227]
[1776724661694,84.07,76066.85,112.6,-2e-05,0.0,0.0023]
[1776724667736,84.07,76063.71,112.6,-2e-05,0.0,0.00231]
[1776724673779,84.07,76068.84,112.6,-2e-05,0.0,0.00229]
[1776724678814,84.07,76073.68,112.6,-2e-05,0.0,0.00227]
[1776724683848,84.07,76073.23,112.6,-2e-05,0.0,0.00227]
[1776724685863,84.07,76060.86,112.6,-2e-05,0.0,0.00233]
[1776724686872,84.07,76043.55,112.6,-2e-05,0.0,0.0024]
[1776724687877,84.07,76032.95,112.6,-2e-05,0.0,0.00245]
[1776724692921,84.07,76036.72,112.6,-2e-05,0.0,0.00244]
[1776724695405,84.07,76037.24,112.6,-2e-05,0.0,0.00243]
[1776724700968,84.07,76037.91,112.6,-2e-05,0.0,0.00243]
[1776724706003,84.07,76044.37,112.6,-2e-05,0.0,0.0024]
[1776724709024,84.07,76051.71,112.6,-2e-05,0.0,0.00237]
[1776724711039,84.07,76054.24,112.6,-2e-05,0.0,0.00232]
[1776724716075,84.07,76051.37,112.6,-2e-05,0.0,0.00233]
[1776724722137,84.07,76051.88,112.6,-2e-05,0.0,0.00233]
[1776724726166,84.07,76042.18,112.6,-2e-05,0.0,0.00237]
[1776724731201,84.07,76042.51,112.6,-2e-05,0.0,0.00237]
[1776724736244,84.07,76040.55,112.6,-2e-05,0.0,0.00238]
[1776724741272,84.07,76032.62,112.6,-2e-05,0.0,0.00242]
[1776724746306,84.07,76032.36,112.6,-2e-05,0.0,0.00242]
[1776724751341,84.07,76037.89,112.6,-2e-05,0.0,0.00239]
[1776724756377,84.07,76031.62,112.6,-2e-05,0.0,0.00242]
[1776724758390,84.07,76040.89,112.6,-2e-05,0.0,0.00238]
[1776724763426,84.07,76046.32,112.6,-2e-05,0.0,0.00235]
[1776724768461,84.07,76040.76,112.6,-2e-05,0.0,0.00238]
[1776724773496,84.07,76037.73,112.6,-2e-05,0.0,0.00236]
[1776724778531,84.07,76038.45,112.6,-2e-05,0.0,0.00235]
[1776724783568,84.07,76035.8,112.6,-2e-05,0.0,0.00237]
[1776724788602,84.07,76029.84,112.6,-2e-05,0.0,0.00239]
[1776724793636,84.07,76025.04,112.6,-2e-05,0.0,0.00242]
[1776724795651,84.07,76035.15,112.6,-2e-05,0.0,0.00237]
[1776724800687,84.07,76036.45,112.6,-2e-05,0.0,0.00236]
[1776724805722,84.07,76035.75,112.6,-2e-05,0.0,0.00237]
[1776724810757,84.07,76033.31,112.6,-2e-05,0.0,0.00238]
[1776724815792,84.07,76030.73,112.6,-2e-05,0.0,0.00239]
[1776724820828,84.07,76017.72,112.6,-2e-05,0.0,0.00245]
[1776724825862,84.07,76013.49,112.6,-2e-05,0.0,0.00247]
[1776724831431,84.07,76013.37,112.6,-2e-05,0.0,0.00247]
[1776724831447,84.07,76013.68,112.6,-2e-05,0.0,0.00243]
[1776724832911,84.07,76006.17,112.6,-2e-05,0.0,0.00247]
[1776724840967,84.07,76007.64,112.6,-2e-05,0.0,0.00246]
[1776724843990,84.07,76019.28,112.6,-2e-05,0.0,0.00241]
[1776724848574,84.07,76025.22,112.6,-2e-05,0.0,0.00238]
[1776724854063,84.07,76029.7,112.6,-2e-05,0.0,0.00236]
[1776724861115,84.07,76039.55,112.6,-2e-05,0.0,0.00231]
[1776724862119,84.07,76048.57,112.6,-2e-05,0.0,0.00227]
[1776724868161,84.07,76051.79,112.6,-2e-05,0.0,0.00226]
[1776724873197,84.07,76049.03,112.6,-2e-05,0.0,0.00227]
[1776724878233,84.07,76044.86,112.6,-2e-05,0.0,0.00229]
[1776724883268,84.07,76044.97,112.6,-2e-05,0.0,0.00229]
[1776724888303,84.07,76042.21,112.6,-2e-05,0.0,0.0023]
[1776724893338,84.07,76040.12,112.6,-2e-05,0.0,0.00227]
[1776724897367,84.07,76032.56,112.6,-2e-05,0.0,0.00231]
[1776724902405,84.07,76031.23,112.6,-2e-05,0.0,0.00231]
[1776724906434,84.07,76021.02,112.6,-2e-05,0.0,0.00236]
[1776724907441,84.07,76009.51,112.6,-2e-05,0.0,0.00241]
[1776724909455,84.07,76000.5,112.6,-2e-05,0.0,0.00246]
[1776724914491,84.07,75993.46,112.6,-2e-05,0.0,0.00249]
[1776724919526,84.07,75990.56,112.6,-2e-05,0.0,0.0025]
[1776724924561,84.07,75993.17,112.6,-2e-05,0.0,0.00249]
[1776724929595,84.07,75992.82,112.6,-2e-05,0.0,0.00249]
[1776724934631,84.07,75993.24,112.6,-2e-05,0.0,0.00249]
[1776724936645,84.07,76000.23,112.6,-2e-05,0.0,0.00246]
[1776724941680,84.07,76004.13,112.6,-2e-05,0.0,0.00244]
[1776724946715,84.07,76011.41,112.6,-2e-05,0.0,0.0024]
[1776724951749,84.07,76008.11,112.6,-2e-05,0.0,0.00238]
[1776724956785,84.07,76007.4,112.6,-2e-05,0.0,0.00239]
[1776724961821,84.07,76005.1,112.6,-2e-05,0.0,0.0024]
[1776724966874,84.07,75998.32,112.6,-2e-05,0.0,0.00243]
[1776724969885,84.07,75988.54,112.6,-2e-05,0.0,0.00247]
[1776724974920,84.07,75983.84,112.6,-2e-05,0.0,0.0025]
[1776724979955,84.07,75979.22,112.6,-2e-05,0.0,0.00252]
[1776724984990,84.07,75980.93,112.6,-2e-05,0.0,0.00251]
[1776724990025,84.07,75984.06,112.6,-2e-05,0.0,0.0025]
[1776724995060,84.07,75983.59,112.6,-2e-05,0.0,0.0025]
[1776725000095,84.07,75977.29,112.6,-2e-05,0.0,0.00253]
[1776725005132,84.07,75968.89,112.6,-2e-05,0.0,0.00257]
[1776725010167,84.07,75968.81,112.6,-2e-05,0.0,0.00257]
[1776725011174,84.07,75968.34,112.6,-2e-05,0.0,0.00253]
[1776725012107,84.07,75968.34,112.6,-2e-05,0.0,0.00253]
[1776725017216,84.07,75967.29,112.6,-2e-05,0.0,0.00254]
[1776725022260,84.07,75979.57,112.6,-2e-05,0.0,0.00248]
[1776725023267,84.07,75988.34,112.6,-2e-05,0.0,0.00244]
[1776725028304,84.07,75990.84,112.6,-2e-05,0.0,0.00242]
[1776725033338,84.07,75989.27,112.6,-2e-05,0.0,0.00243]
[1776725038373,84.07,75988.57,112.6,-2e-05,0.0,0.00244]
[1776725043408,84.07,75990.44,112.6,-2e-05,0.0,0.00243]
[1776725049451,84.07,75990.09,112.6,-2e-05,0.0,0.00243]
[1776725053480,84.07,76005.14,112.6,-2e-05,0.0,0.00236]
[1776725058516,84.07,76005.68,112.6,-2e-05,0.0,0.00236]
[1776725063552,84.07,76003.21,112.6,-2e-05,0.0,0.00237]
[1776725068587,84.07,75999.09,112.6,-2e-05,0.0,0.00239]
[1776725071608,84.07,75997.43,112.6,-2e-05,0.0,0.00236]
[1776725076711,84.07,75993.38,112.6,-2e-05,0.0,0.00238]
[1776725077490,84.07,75993.25,112.6,-2e-05,0.0,0.00238]
[1776725082685,84.07,75997.92,112.6,-2e-05,0.0,0.00235]
[1776725087720,84.07,75997.59,112.6,-2e-05,0.0,0.00236]
[1776725091750,84.07,76008.22,112.6,-2e-05,0.0,0.00231]
[1776725093764,84.07,76017.57,112.6,-2e-05,0.0,0.00227]
[1776725098799,84.07,76017.64,112.6,-2e-05,0.0,0.00227]
[1776725101820,84.07,76010.43,112.6,-2e-05,0.0,0.0023]
[1776725106855,84.07,76004.83,112.6,-2e-05,0.0,0.00232]
[1776725112897,84.07,75998.34,112.6,-2e-05,0.0,0.00235]
[1776725114912,84.07,76009.53,112.6,-2e-05,0.0,0.0023]
[1776725119947,84.07,76015.16,112.6,-2e-05,0.0,0.00228]
[1776725124982,84.07,76015.07,112.6,-2e-05,0.0,0.00228]
[1776725130017,84.07,76009.68,112.6,-2e-05,0.0,0.0023]
[1776725131024,84.07,76010.2,112.6,-2e-05,0.0,0.00226]
[1776725136058,84.07,76006.93,112.6,-2e-05,0.0,0.00228]
[1776725142102,84.07,76004.95,112.6,-2e-05,0.0,0.00229]
[1776725150158,84.07,76004.76,112.6,-2e-05,0.0,0.00229]
[1776725156202,84.07,76004.69,112.6,-2e-05,0.0,0.00229]
[1776725161235,84.07,76004.65,112.6,-2e-05,0.0,0.00229]
[1776725163248,84.07,76012.96,112.6,-2e-05,0.0,0.00225]
[1776725168284,84.07,76011.27,112.6,-2e-05,0.0,0.00226]
[1776725172312,84.07,76002.35,112.6,-2e-05,0.0,0.0023]
[1776725177347,84.07,75999.43,112.6,-2e-05,0.0,0.00231]
[1776725182382,84.07,76002.11,112.6,-2e-05,0.0,0.0023]
[1776725187417,84.07,76000.91,112.6,-2e-05,0.0,0.0023]
[1776725191444,84.07,76001.94,112.6,-2e-05,0.0,0.00226]
[1776725196480,84.07,76014.58,112.6,-2e-05,0.0,0.00221]
[1776725197487,84.07,76022.34,112.6,-2e-05,0.0,0.00217]
[1776725202522,84.07,76022.27,112.6,-2e-05,0.0,0.00217]
[1776725207568,84.07,76021.82,112.6,-2e-05,0.0,0.00218]
[1776725213605,84.07,76021.17,112.6,-2e-05,0.0,0.00218]
[1776725221661,84.07,76020.74,112.6,-2e-05,0.0,0.00218]
[1776725226696,84.07,76018.68,112.6,-2e-05,0.0,0.00219]
[1776725231730,84.07,76018.15,112.6,-2e-05,0.0,0.00219]
[1776725236765,84.07,76017.85,112.6,-2e-05,0.0,0.00219]
[1776725241802,84.07,76015.24,112.6,-2e-05,0.0,0.0022]
[1776725246836,84.07,76013.72,112.6,-2e-05,0.0,0.00221]
[1776725251873,84.07,76012.35,112.6,-2e-05,0.0,0.00218]
[1776725256908,84.07,76011.03,112.6,-2e-05,0.0,0.00219]
[1776725261944,84.07,76011.85,112.6,-2e-05,0.0,0.00218]
[1776725267987,84.07,76016.85,112.6,-2e-05,0.0,0.00216]
[1776725273044,84.07,76018.24,112.6,-2e-05,0.0,0.00216]
[1776725281101,84.07,76020.21,112.6,-2e-05,0.0,0.00215]
[1776725286137,84.07,76020.23,112.6,-2e-05,0.0,0.00215]
[1776725291172,84.07,76019.42,112.6,-2e-05,0.0,0.00215]
[1776725296206,84.07,76018.95,112.6,-2e-05,0.0,0.00215]
[1776725301242,84.07,76022.05,112.6,-2e-05,0.0,0.00214]
[1776725305270,84.07,76014.82,112.6,-2e-05,0.0,0.00217]
[1776725309298,84.07,76007.35,112.6,-2e-05,0.0,0.0022]
[1776725314333,84.07,76000.9,112.6,-2e-05,0.0,0.0022]
[1776725319367,84.07,75997.02,112.6,-2e-05,0.0,0.00221]
[1776725326421,84.07,75995.59,112.6,-2e-05,0.0,0.00222]
[1776725331456,84.07,75998.45,112.6,-2e-05,0.0,0.00221]
[1776725336491,84.07,75999.43,112.6,-2e-05,0.0,0.0022]
[1776725341528,84.07,75999.59,112.6,-2e-05,0.0,0.0022]
[1776725346563,84.07,75998.78,112.6,-2e-05,0.0,0.00221]
[1776725347570,84.07,75991.84,112.6,-2e-05,0.0,0.00224]
[1776725348577,84.07,75982.1,112.6,-2e-05,0.0,0.00228]
[1776725352605,84.07,75972.83,112.6,-2e-05,0.0,0.00232]
[1776725356633,84.07,75963.14,112.6,-2e-05,0.0,0.00237]
[1776725361668,84.07,75964.7,112.6,-2e-05,0.0,0.00236]
[1776725366703,84.07,75963.83,112.6,-2e-05,0.0,0.00236]
[1776725371739,84.07,75968.98,112.6,-2e-05,0.0,0.0023]
[1776725376773,84.07,75969.8,112.6,-2e-05,0.0,0.0023]
[1776725381808,84.07,75969.33,112.6,-2e-05,0.0,0.0023]
[1776725388860,84.07,75969.01,112.6,-2e-05,0.0,0.0023]
[1776725393894,84.07,75969.28,112.6,-2e-05,0.0,0.0023]
[1776725398930,84.07,75963.37,112.6,-2e-05,0.0,0.00233]
[1776725403965,84.07,75958.86,112.6,-2e-05,0.0,0.00235]
[1776725406986,84.07,75966.66,112.6,-2e-05,0.0,0.00231]
[1776725412020,84.07,75967.93,112.6,-2e-05,0.0,0.00231]
[1776725417058,84.07,75965.68,112.6,-2e-05,0.0,0.00232]
[1776725423104,84.07,75964.85,112.6,-2e-05,0.0,0.00232]
[1776725428135,84.07,75960.61,112.6,-2e-05,0.0,0.00234]
[1776725431158,84.07,75961.0,112.6,-2e-05,0.0,0.0023]
[1776725436192,84.07,75962.95,112.6,-2e-05,0.0,0.00229]
[1776725438212,84.07,75974.02,112.6,-2e-05,0.0,0.00224]
[1776725443248,84.07,75972.76,112.6,-2e-05,0.0,0.00225]
[1776725446269,84.07,75982.8,112.6,-2e-05,0.0,0.0022]
[1776725451304,84.07,75989.53,112.6,-2e-05,0.0,0.00217]
[1776725456338,84.07,75989.15,112.6,-2e-05,0.0,0.00218]
[1776725462381,84.07,75987.61,112.6,-2e-05,0.0,0.00218]
[1776725467418,84.07,75988.11,112.6,-2e-05,0.0,0.00218]
[1776725472454,84.07,75982.53,112.6,-2e-05,0.0,0.0022]
[1776725477488,84.07,75981.35,112.6,-2e-05,0.0,0.00221]
[1776725483532,84.07,75978.46,112.6,-2e-05,0.0,0.00222]
[1776725488566,84.07,75974.1,112.6,-2e-05,0.0,0.00224]
[1776725491587,84.07,75973.78,112.6,-2e-05,0.0,0.00221]
[1776725498945,84.07,75974.0,112.6,-2e-05,0.0,0.00221]
[1776725507700,84.07,75973.27,112.6,-2e-05,0.0,0.00221]
[1776725518250,84.07,75972.24,112.6,-2e-05,0.0,0.00221]
[1776725523813,84.07,75971.96,112.6,-2e-05,0.0,0.00222]
[1776725529855,84.07,75969.56,112.6,-2e-05,0.0,0.00223]
[1776725531869,84.07,75961.04,112.6,-2e-05,0.0,0.00226]
[1776725536910,84.07,75957.71,112.6,-2e-05,0.0,0.00228]
[1776725541945,84.07,75958.24,112.6,-2e-05,0.0,0.00228]
[1776725546980,84.07,75955.7,112.6,-2e-05,0.0,0.00229]
[1776725551009,84.07,75959.67,112.6,-2e-05,0.0,0.00223]
[1776725556044,84.07,75959.43,112.6,-2e-05,0.0,0.00223]
[1776725561079,84.07,75961.21,112.6,-2e-05,0.0,0.00223]
[1776725566113,84.07,75957.96,112.6,-2e-05,0.0,0.00224]
[1776725571150,84.07,75961.54,112.6,-2e-05,0.0,0.00223]
[1776725576184,84.07,75966.09,112.6,-2e-05,0.0,0.00221]
[1776725578198,84.07,75975.17,112.6,-2e-05,0.0,0.00217]
[1776725579204,84.07,75982.02,112.6,-2e-05,0.0,0.00214]
[1776725584239,84.07,75974.61,112.6,-2e-05,0.0,0.00217]
[1776725589275,84.07,75971.46,112.6,-2e-05,0.0,0.00218]
[1776725595317,84.07,75970.38,112.6,-2e-05,0.0,0.00219]
[1776725600352,84.07,75970.14,112.6,-2e-05,0.0,0.00219]
[1776725605387,84.07,75970.54,112.6,-2e-05,0.0,0.00219]
[1776725610422,84.07,75972.03,112.6,-2e-05,0.0,0.00218]
[1776725611428,84.07,75971.99,112.6,-2e-05,0.0,0.00214]
[1776725616464,84.07,75970.58,112.6,-2e-05,0.0,0.00215]
[1776725621498,84.07,75970.6,112.6,-2e-05,0.0,0.00215]
[1776725626543,84.07,75968.42,112.6,-2e-05,0.0,0.00216]
[1776725631578,84.07,75967.54,112.6,-2e-05,0.0,0.00216]
[1776725636612,84.07,75963.87,112.6,-2e-05,0.0,0.00218]
[1776725642655,84.07,75964.36,112.6,-2e-05,0.0,0.00218]
[1776725648705,84.07,75965.74,112.6,-2e-05,0.0,0.00217]
[1776725655752,84.07,75968.86,112.6,-2e-05,0.0,0.00216]
[1776725659780,84.07,75975.9,112.6,-2e-05,0.0,0.00213]
[1776725664818,84.07,75975.52,112.6,-2e-05,0.0,0.00213]
[1776725669852,84.07,75972.24,112.6,-2e-05,0.0,0.00214]
[1776725671867,84.07,75973.07,112.6,-2e-05,0.0,0.00211]
[1776725676902,84.07,75977.01,112.6,-2e-05,0.0,0.00209]
[1776725678916,84.07,75984.0,112.6,-2e-05,0.0,0.00206]
[1776725684957,84.07,75985.2,112.6,-2e-05,0.0,0.00206]
[1776725689993,84.07,75987.7,112.6,-2e-05,0.0,0.00205]
[1776725695028,84.07,75987.38,112.6,-2e-05,0.0,0.00205]
[1776725700063,84.07,75991.24,112.6,-2e-05,0.0,0.00203]
[1776725705098,84.07,75992.13,112.6,-2e-05,0.0,0.00203]
[1776725710134,84.07,75986.61,112.6,-2e-05,0.0,0.00205]
[1776725714162,84.07,75978.72,112.6,-2e-05,0.0,0.00208]
[1776725719197,84.07,75976.22,112.6,-2e-05,0.0,0.00209]
[1776725725239,84.07,75978.57,112.6,-2e-05,0.0,0.00208]
[1776725732288,84.07,75978.47,112.6,-2e-05,0.0,0.00205]
[1776725737323,84.07,75975.76,112.6,-2e-05,0.0,0.00206]
[1776725743365,84.07,75975.03,112.6,-2e-05,0.0,0.00206]
[1776725744371,84.07,75964.55,112.6,-2e-05,0.0,0.00211]
[1776725748400,84.07,75957.28,112.6,-2e-05,0.0,0.00214]
[1776725753436,84.07,75960.62,112.6,-2e-05,0.0,0.00212]
[1776725758470,84.07,75961.26,112.6,-2e-05,0.0,0.00212]
[1776725764511,84.07,75960.63,112.6,-2e-05,0.0,0.00212]
[1776725770554,84.07,75960.7,112.6,-2e-05,0.0,0.00212]
[1776725773574,84.07,75972.98,112.6,-2e-05,0.0,0.00207]
[1776725777603,84.07,75979.76,112.6,-2e-05,0.0,0.00204]
[1776725782638,84.07,75981.96,112.6,-2e-05,0.0,0.00204]
[1776725792707,84.07,75981.6,112.6,-2e-05,0.0,0.002]
[1776725798750,84.07,75981.94,112.6,-2e-05,0.0,0.002]
[1776725803753,84.07,75981.54,112.6,-2e-05,0.0,0.002]
[1776725808825,84.07,75980.35,112.6,-2e-05,0.0,0.00201]
[1776725814902,84.07,75981.38,112.6,-2e-05,0.0,0.002]
[1776725819937,84.07,75985.24,112.6,-2e-05,0.0,0.00199]
[1776725825979,84.07,75984.18,112.6,-2e-05,0.0,0.00199]
[1776725831014,84.07,75983.32,112.6,-2e-05,0.0,0.002]
[1776725836048,84.07,75982.79,112.6,-2e-05,0.0,0.002]
[1776725841086,84.07,75983.45,112.6,-2e-05,0.0,0.002]
[1776725843100,84.07,75999.5,112.6,-2e-05,0.0,0.00193]
[1776725848135,84.07,76001.78,112.6,-2e-05,0.0,0.00192]
[1776725851156,84.07,76001.71,112.6,-2e-05,0.0,0.00189]
[1776725857198,84.07,76001.23,112.6,-2e-05,0.0,0.00189]
[1776725863240,84.07,76004.62,112.6,-2e-05,0.0,0.00188]
[1776725869316,84.07,76004.52,112.6,-2e-05,0.0,0.00188]
[1776725875324,84.07,76005.24,112.6,-2e-05,0.0,0.00188]
[1776725880358,84.07,76006.4,112.6,-2e-05,0.0,0.00188]
[1776725883379,84.07,76017.76,112.6,-2e-05,0.0,0.00183]
[1776725888415,84.07,76017.22,112.6,-2e-05,0.0,0.00183]
[1776725894458,84.07,76017.07,112.6,-2e-05,0.0,0.00184]
[1776725900500,84.07,76021.06,112.6,-2e-05,0.0,0.00182]
[1776725906542,84.07,76020.13,112.6,-2e-05,0.0,0.00182]
[1776725911576,84.07,76017.22,112.6,-2e-05,0.0,0.0018]
[1776725919633,84.07,76017.76,112.6,-2e-05,0.0,0.0018]
[1776725925675,84.07,76015.33,112.6,-2e-05,0.0,0.00181]
[1776725930710,84.07,76012.24,112.6,-2e-05,0.0,0.00182]
[1776725935745,84.07,76010.1,112.6,-2e-05,0.0,0.00183]
[1776725940780,84.07,76008.87,112.6,-2e-05,0.0,0.00184]
[1776725945814,84.07,76009.28,112.6,-2e-05,0.0,0.00183]
[1776725950850,84.07,76009.49,112.6,-2e-05,0.0,0.00183]
[1776725955885,84.07,76008.9,112.6,-2e-05,0.0,0.00184]
[1776725956885,84.07,76008.9,112.6,-2e-05,0.0,0.00184]
[1776725961928,84.07,76002.56,112.6,-2e-05,0.0,0.00186]
[1776725966964,84.07,75997.08,112.6,-2e-05,0.0,0.00188]
[1776725972000,84.07,76002.42,112.6,-2e-05,0.0,0.00183]
[1776725978042,84.07,76002.18,112.6,-2e-05,0.0,0.00183]
[1776725983077,84.07,76001.08,112.6,-2e-05,0.0,0.00183]
[1776725995160,84.07,76002.94,112.6,-2e-05,0.0,0.00183]
[1776726000854,84.07,76002.94,112.6,-2e-05,0.0,0.00183]
[1776726000968,84.07,76002.94,112.6,-2e-05,0.0,0.00183]
[1776726001501,84.07,76002.94,112.6,-2e-05,0.0,0.00183]
[1776726001900,84.07,75980.24,112.6,-2e-05,0.0,0.00191]
[1776726003176,84.07,75980.24,112.6,-2e-05,0.0,0.00191]
[1776726002962,84.07,75933.59,112.6,-2e-05,0.0,0.0021]
[1776726003908,84.07,75917.67,112.6,-2e-05,0.0,0.00217]
[1776726004703,84.07,75903.84,112.6,-2e-05,0.0,0.00223]
[1776726006296,84.07,75893.16,112.6,-2e-05,0.0,0.00227]
[1776726010319,84.07,75900.74,112.6,-2e-05,0.0,0.00224]
[1776726011326,84.07,75912.17,112.6,-2e-05,0.0,0.00219]
[1776726012616,84.07,75912.17,112.6,-2e-05,0.0,0.00219]
[1776726012653,84.07,75927.08,112.6,-2e-05,0.0,0.00213]
[1776726017368,84.07,75934.33,112.6,-2e-05,0.0,0.0021]
[1776726022407,84.07,75923.61,112.6,-2e-05,0.0,0.00214]
[1776726023414,84.07,75914.26,112.6,-2e-05,0.0,0.00218]
[1776726028449,84.07,75911.79,112.6,-2e-05,0.0,0.00219]
[1776726033484,84.07,75909.28,112.6,-2e-05,0.0,0.00217]
[1776726038519,84.07,75916.18,112.6,-2e-05,0.0,0.00214]
[1776726039526,84.07,75903.24,112.6,-2e-05,0.0,0.00219]
[1776726040532,84.07,75895.31,112.6,-2e-05,0.0,0.00223]
[1776726045570,84.07,75896.1,112.6,-2e-05,0.0,0.00222]
[1776726049597,84.07,75888.16,112.6,-2e-05,0.0,0.00226]
[1776726052621,84.07,75879.02,112.6,-2e-05,0.0,0.0023]
[1776726057657,84.07,75877.06,112.6,-2e-05,0.0,0.00231]
[1776726062694,84.07,75870.12,112.6,-2e-05,0.0,0.00234]
[1776726064713,84.07,75862.92,112.6,-2e-05,0.0,0.00238]
[1776726065715,84.07,75853.7,112.6,-2e-05,0.0,0.00242]
[1776726070750,84.07,75850.93,112.6,-2e-05,0.0,0.00243]
[1776726074778,84.07,75862.78,112.6,-2e-05,0.0,0.00238]
[1776726076793,84.07,75852.26,112.6,-2e-05,0.0,0.00243]
[1776726080822,84.07,75840.55,112.6,-2e-05,0.0,0.00248]
[1776726085858,84.07,75842.14,112.6,-2e-05,0.0,0.00248]
[1776726087604,84.07,75841.4,112.6,-2e-05,0.0,0.00248]
[1776726089903,84.07,75850.51,112.6,-2e-05,0.0,0.00244]
[1776726091917,84.07,75854.27,112.6,-2e-05,0.0,0.00238]
[1776726094219,84.07,75854.58,112.6,-2e-05,0.0,0.00238]
[1776726099973,84.07,75854.75,112.6,-2e-05,0.0,0.00238]
[1776726101987,84.07,75845.18,112.6,-2e-05,0.0,0.00242]
[1776726107022,84.07,75847.01,112.6,-2e-05,0.0,0.00241]
[1776726110045,84.07,75854.05,112.6,-2e-05,0.0,0.00238]
[1776726112060,84.07,75845.8,112.6,-2e-05,0.0,0.00242]
[1776726117095,84.07,75844.3,112.6,-2e-05,0.0,0.00243]
[1776726122130,84.07,75845.01,112.6,-2e-05,0.0,0.00242]
[1776726127165,84.07,75851.23,112.6,-2e-05,0.0,0.00239]
[1776726132199,84.07,75857.12,112.6,-2e-05,0.0,0.00236]
[1776726137241,84.07,75860.14,112.6,-2e-05,0.0,0.00235]
[1776726142277,84.07,75854.11,112.6,-2e-05,0.0,0.00238]
[1776726147313,84.07,75850.23,112.6,-2e-05,0.0,0.0024]
[1776726151341,84.07,75848.95,112.6,-2e-05,0.0,0.00236]
[1776726153821,84.07,75849.13,112.6,-2e-05,0.0,0.00236]
[1776726159397,84.07,75844.0,112.6,-2e-05,0.0,0.00239]
[1776726164432,84.07,75845.5,112.6,-2e-05,0.0,0.00238]
[1776726168460,84.07,75852.39,112.6,-2e-05,0.0,0.00235]
[1776726170838,84.07,75852.37,112.6,-2e-05,0.0,0.00235]
[1776726174505,84.07,75860.29,112.6,-2e-05,0.0,0.00231]
[1776726177526,84.07,75852.36,112.6,-2e-05,0.0,0.00235]
[1776726183568,84.07,75849.2,112.6,-2e-05,0.0,0.00236]
[1776726185582,84.07,75841.87,112.6,-2e-05,0.0,0.0024]
[1776726190617,84.07,75844.53,112.6,-2e-05,0.0,0.00239]
[1776726195652,84.07,75846.97,112.6,-2e-05,0.0,0.00237]
[1776726200686,84.07,75847.88,112.6,-2e-05,0.0,0.00237]
[1776726205722,84.07,75846.08,112.6,-2e-05,0.0,0.00238]
[1776726209750,84.07,75837.02,112.6,-2e-05,0.0,0.00242]
[1776726211763,84.07,75836.13,112.6,-2e-05,0.0,0.00239]
[1776726216799,84.07,75836.87,112.6,-2e-05,0.0,0.00238]
[1776726221942,84.07,75836.62,112.6,-2e-05,0.0,0.00238]
[1776726224855,84.07,75849.95,112.6,-2e-05,0.0,0.00232]
[1776726229889,84.07,75853.81,112.6,-2e-05,0.0,0.0023]
[1776726234924,84.07,75854.57,112.6,-2e-05,0.0,0.0023]
[1776726239960,84.07,75860.88,112.6,-2e-05,0.0,0.00227]
[1776726244996,84.07,75858.57,112.6,-2e-05,0.0,0.00228]
[1776726250031,84.07,75856.15,112.6,-2e-05,0.0,0.00229]
[1776726255066,84.07,75859.2,112.6,-2e-05,0.0,0.00228]
[1776726259122,84.07,75878.15,112.6,-2e-05,0.0,0.00219]
[1776726260290,84.07,75888.51,112.6,-2e-05,0.0,0.00215]
[1776726261115,84.07,75876.13,112.6,-2e-05,0.0,0.0022]
[1776726266152,84.07,75882.03,112.6,-2e-05,0.0,0.00218]
[1776726271199,84.07,75882.48,112.6,-2e-05,0.0,0.00214]
[1776726273036,84.07,75878.64,112.6,-2e-05,0.0,0.00216]
[1776726273214,84.07,75870.9,112.6,-2e-05,0.0,0.00219]
[1776726274221,84.07,75863.24,112.6,-2e-05,0.0,0.00222]
[1776726277242,84.07,75855.47,112.6,-2e-05,0.0,0.00226]
[1776726281557,84.07,75854.46,112.6,-2e-05,0.0,0.00226]
[1776726288319,84.07,75853.27,112.6,-2e-05,0.0,0.00227]
[1776726290064,84.07,75853.27,112.6,-2e-05,0.0,0.00227]
[1776726295369,84.07,75849.02,112.6,-2e-05,0.0,0.00229]
[1776726300404,84.07,75844.8,112.6,-2e-05,0.0,0.00231]
[1776726302009,84.07,75844.44,112.6,-2e-05,0.0,0.00231]
[1776726303109,84.07,75827.48,112.6,-2e-05,0.0,0.00239]
[1776726304434,84.07,75835.73,112.6,-2e-05,0.0,0.00235]
[1776726306455,84.07,75815.68,112.6,-2e-05,0.0,0.00245]
[1776726307548,84.07,75798.77,112.6,-2e-05,0.0,0.00253]
[1776726309478,84.07,75789.5,112.6,-2e-05,0.0,0.00258]
[1776726314512,84.07,75788.59,112.6,-2e-05,0.0,0.00258]
[1776726317143,84.07,75788.68,112.6,-2e-05,0.0,0.00258]
[1776726322570,84.07,75797.08,112.6,-2e-05,0.0,0.00254]
[1776726324584,84.07,75804.14,112.6,-2e-05,0.0,0.0025]
[1776726329619,84.07,75803.44,112.6,-2e-05,0.0,0.00251]
[1776726331634,84.07,75805.46,112.6,-2e-05,0.0,0.00245]
[1776726333656,84.07,75795.74,112.6,-2e-05,0.0,0.0025]
[1776726334665,84.07,75781.83,112.6,-2e-05,0.0,0.00257]
[1776726335669,84.07,75769.14,112.6,-3e-05,0.0,0.00264]
[1776726340704,84.07,75764.96,112.6,-3e-05,0.0,0.00266]
[1776726345739,84.07,75764.96,112.6,-3e-05,0.0,0.00266]
[1776726350773,84.07,75765.21,112.6,-3e-05,0.0,0.00266]
[1776726351781,84.07,75775.17,112.6,-3e-05,0.0,0.00261]
[1776726356816,84.07,75777.36,112.6,-3e-05,0.0,0.0026]
[1776726358831,84.07,75767.85,112.6,-3e-05,0.0,0.00265]
[1776726360845,84.07,75758.34,112.6,-3e-05,0.0,0.0027]
[1776726364873,84.07,75765.5,112.6,-3e-05,0.0,0.00266]
[1776726367628,84.07,75765.81,112.6,-3e-05,0.0,0.00266]
[1776726372935,84.07,75775.32,112.6,-3e-05,0.0,0.00261]
[1776726377966,84.07,75779.4,112.6,-3e-05,0.0,0.00259]
[1776726383001,84.07,75777.27,112.6,-3e-05,0.0,0.0026]
[1776726388039,84.07,75777.85,112.6,-3e-05,0.0,0.00259]
[1776726391059,84.07,75777.95,112.6,-2e-05,0.0,0.00255]
[1776726394085,84.07,75784.72,112.6,-2e-05,0.0,0.00252]
[1776726401134,84.07,75789.66,112.6,-2e-05,0.0,0.00249]
[1776726406170,84.07,75792.31,112.6,-2e-05,0.0,0.00248]
[1776726411205,84.07,75787.46,112.6,-2e-05,0.0,0.0025]
[1776726416240,84.07,75787.14,112.6,-2e-05,0.0,0.0025]
[1776726421275,84.07,75789.84,112.6,-2e-05,0.0,0.00249]
[1776726426310,84.07,75793.42,112.6,-2e-05,0.0,0.00247]
[1776726431346,84.07,75793.44,112.6,-2e-05,0.0,0.00247]
[1776726436382,84.07,75794.37,112.6,-2e-05,0.0,0.00247]
[1776726441417,84.07,75790.73,112.6,-2e-05,0.0,0.00249]
[1776726443431,84.07,75772.34,112.6,-2e-05,0.0,0.00258]
[1776726448465,84.07,75771.5,112.6,-3e-05,0.0,0.00258]
[1776726451487,84.07,75771.38,112.6,-2e-05,0.0,0.00254]
[1776726456522,84.07,75768.62,112.6,-2e-05,0.0,0.00256]
[1776726462564,84.07,75768.76,112.6,-2e-05,0.0,0.00256]
[1776726467599,84.07,75770.55,112.6,-2e-05,0.0,0.00255]
[1776726472634,84.07,75770.04,112.6,-2e-05,0.0,0.00255]
[1776726478676,84.07,75767.42,112.6,-2e-05,0.0,0.00256]
[1776726483711,84.07,75766.63,112.6,-2e-05,0.0,0.00257]
[1776726487738,84.07,75773.48,112.6,-2e-05,0.0,0.00253]
[1776726489752,84.07,75783.58,112.6,-2e-05,0.0,0.00248]
[1776726494788,84.07,75788.47,112.6,-2e-05,0.0,0.00246]
[1776726499824,84.07,75788.65,112.6,-2e-05,0.0,0.00246]
[1776726504859,84.07,75790.4,112.6,-2e-05,0.0,0.00245]
[1776726509894,84.07,75789.62,112.6,-2e-05,0.0,0.00245]
[1776726514929,84.07,75780.72,112.6,-2e-05,0.0,0.00246]
[1776726519964,84.07,75782.3,112.6,-2e-05,0.0,0.00245]
[1776726524998,84.07,75783.11,112.6,-2e-05,0.0,0.00244]
[1776726530034,84.07,75782.29,112.6,-2e-05,0.0,0.00245]
[1776726535068,84.07,75784.13,112.6,-2e-05,0.0,0.00244]
[1776726540104,84.07,75782.12,112.6,-2e-05,0.0,0.00245]
[1776726545139,84.07,75779.46,112.6,-2e-05,0.0,0.00246]
[1776726547153,84.07,75789.99,112.6,-2e-05,0.0,0.00241]
[1776726549168,84.07,75798.61,112.6,-2e-05,0.0,0.00237]
[1776726554202,84.07,75797.86,112.6,-2e-05,0.0,0.00237]
[1776726559238,84.07,75799.3,112.6,-2e-05,0.0,0.00237]
[1776726564366,84.07,75799.03,112.6,-2e-05,0.0,0.00237]
[1776726569400,84.07,75799.37,112.6,-2e-05,0.0,0.00237]
[1776726571415,84.07,75800.56,112.6,-2e-05,0.0,0.00232]
[1776726576450,84.07,75798.08,112.6,-2e-05,0.0,0.00233]
[1776726581484,84.07,75799.21,112.6,-2e-05,0.0,0.00233]
[1776726586520,84.07,75799.28,112.6,-2e-05,0.0,0.00233]
[1776726592562,84.07,75797.95,112.6,-2e-05,0.0,0.00233]
[1776726597597,84.07,75796.6,112.6,-2e-05,0.0,0.00234]
[1776726602632,84.07,75798.92,112.6,-2e-05,0.0,0.00233]
[1776726607667,84.07,75809.86,112.6,-2e-05,0.0,0.00228]
[1776726608673,84.07,75819.41,112.6,-2e-05,0.0,0.00224]
[1776726613717,84.07,75820.84,112.6,-2e-05,0.0,0.00223]
[1776726618752,84.07,75830.92,112.6,-2e-05,0.0,0.00218]
[1776726623795,84.07,75837.43,112.6,-2e-05,0.0,0.00216]
[1776726627825,84.07,75830.27,112.6,-2e-05,0.0,0.00219]
[1776726628832,84.07,75823.39,112.6,-2e-05,0.0,0.00222]
[1776726630846,84.07,75809.22,112.6,-2e-05,0.0,0.00228]
[1776726635881,84.07,75799.45,112.6,-2e-05,0.0,0.00229]
[1776726640916,84.07,75790.1,112.6,-2e-05,0.0,0.00233]
[1776726641923,84.07,75778.9,112.6,-2e-05,0.0,0.00238]
[1776726642930,84.07,75771.57,112.6,-2e-05,0.0,0.00242]
[1776726648416,84.07,75771.3,112.6,-2e-05,0.0,0.00242]
[1776726648422,84.07,75759.04,112.6,-2e-05,0.0,0.00248]
[1776726648975,84.07,75751.53,112.6,-2e-05,0.0,0.00252]
[1776726654013,84.07,75756.74,112.6,-2e-05,0.0,0.00249]
[1776726659048,84.07,75763.02,112.6,-2e-05,0.0,0.00246]
[1776726664083,84.07,75769.21,112.6,-2e-05,0.0,0.00243]
[1776726666097,84.07,75777.24,112.6,-2e-05,0.0,0.00239]
[1776726671132,84.07,75778.12,112.6,-2e-05,0.0,0.00239]
[1776726677175,84.07,75776.3,112.6,-2e-05,0.0,0.0024]
[1776726682210,84.07,75778.8,112.6,-2e-05,0.0,0.00238]
[1776726687245,84.07,75787.11,112.6,-2e-05,0.0,0.00235]
[1776726692280,84.07,75781.63,112.6,-2e-05,0.0,0.00233]
[1776726694294,84.07,75774.61,112.6,-2e-05,0.0,0.00237]
[1776726699329,84.07,75766.86,112.6,-2e-05,0.0,0.0024]
[1776726704364,84.07,75769.8,112.6,-2e-05,0.0,0.00239]
[1776726709399,84.07,75770.35,112.6,-2e-05,0.0,0.00239]
[1776726715441,84.07,75770.45,112.6,-2e-05,0.0,0.00239]
[1776726720476,84.07,75769.72,112.6,-2e-05,0.0,0.00239]
[1776726721488,84.07,75776.47,112.6,-2e-05,0.0,0.00236]
[1776726726523,84.07,75777.54,112.6,-2e-05,0.0,0.00235]
[1776726731558,84.07,75773.54,112.6,-2e-05,0.0,0.00237]
[1776726736594,84.07,75774.52,112.6,-2e-05,0.0,0.00237]
[1776726741628,84.07,75776.91,112.6,-2e-05,0.0,0.00235]
[1776726746666,84.07,75775.19,112.6,-2e-05,0.0,0.00236]
[1776726749687,84.07,75767.6,112.6,-2e-05,0.0,0.0024]
[1776726759757,84.07,75762.66,112.6,-2e-05,0.0,0.00238]
[1776726765799,84.07,75764.68,112.6,-2e-05,0.0,0.00237]
[1776726770834,84.07,75764.41,112.6,-2e-05,0.0,0.00237]
[1776726775868,84.07,75764.95,112.6,-2e-05,0.0,0.00237]
[1776726780903,84.07,75762.67,112.6,-2e-05,0.0,0.00238]
[1776726785939,84.07,75769.45,112.6,-2e-05,0.0,0.00235]
[1776726787953,84.07,75776.05,112.6,-2e-05,0.0,0.00232]
[1776726791982,84.07,75782.84,112.6,-2e-05,0.0,0.00229]
[1776726795007,84.07,75791.42,112.6,-2e-05,0.0,0.00225]
[1776726799032,84.07,75798.28,112.6,-2e-05,0.0,0.00222]
[1776726804068,84.07,75800.15,112.6,-2e-05,0.0,0.00221]
[1776726807089,84.07,75806.78,112.6,-2e-05,0.0,0.00218]
[1776726811117,84.07,75807.14,112.6,-2e-05,0.0,0.00214]
[1776726817158,84.07,75801.8,112.6,-2e-05,0.0,0.00217]
[1776726822193,84.07,75801.77,112.6,-2e-05,0.0,0.00217]
[1776726824300,84.07,75801.72,112.6,-2e-05,0.0,0.00217]
[1776726830250,84.07,75806.48,112.6,-2e-05,0.0,0.00215]
[1776726835285,84.07,75809.85,112.6,-2e-05,0.0,0.00213]
[1776726841327,84.07,75812.95,112.6,-2e-05,0.0,0.00212]
[1776726843342,84.07,75804.22,112.6,-2e-05,0.0,0.00216]
[1776726848376,84.07,75805.26,112.6,-2e-05,0.0,0.00215]
[1776726853412,84.07,75808.15,112.6,-2e-05,0.0,0.00214]
[1776726859453,84.07,75811.27,112.6,-2e-05,0.0,0.00212]
[1776726864489,84.07,75812.36,112.6,-2e-05,0.0,0.00212]
[1776726869523,84.07,75812.2,112.6,-2e-05,0.0,0.00212]
[1776726872545,84.07,75788.05,112.6,-2e-05,0.0,0.00219]
[1776726875567,84.07,75774.9,112.6,-2e-05,0.0,0.00225]
[1776726880605,84.07,75769.93,112.6,-2e-05,0.0,0.00227]
[1776726883623,84.07,75779.69,112.6,-2e-05,0.0,0.00223]
[1776726888658,84.07,75783.71,112.6,-2e-05,0.0,0.00221]
[1776726890717,84.07,75783.34,112.6,-2e-05,0.0,0.00221]
[1776726891108,84.07,75783.22,112.6,-2e-05,0.0,0.00221]
[1776726896715,84.07,75783.79,112.6,-2e-05,0.0,0.00221]
[1776726901751,84.07,75779.88,112.6,-2e-05,0.0,0.00223]
[1776726904780,84.07,75765.29,112.6,-2e-05,0.0,0.00229]
[1776726906794,84.07,75757.84,112.6,-2e-05,0.0,0.00233]
[1776726911834,84.07,75755.6,112.6,-2e-05,0.0,0.00234]
[1776726916869,84.07,75759.33,112.6,-2e-05,0.0,0.00232]
[1776726922911,84.07,75754.59,112.6,-2e-05,0.0,0.00234]
[1776726928956,84.07,75757.48,112.6,-2e-05,0.0,0.00233]
[1776726930969,84.07,75765.23,112.6,-2e-05,0.0,0.00229]
[1776726931977,84.07,75764.19,112.6,-2e-05,0.0,0.00226]
[1776726937017,84.07,75763.42,112.6,-2e-05,0.0,0.00226]
[1776726942052,84.07,75765.26,112.6,-2e-05,0.0,0.00225]
[1776726948094,84.07,75766.25,112.6,-2e-05,0.0,0.00225]
[1776726953136,84.07,75766.44,112.6,-2e-05,0.0,0.00225]
[1776726959180,84.07,75765.9,112.6,-2e-05,0.0,0.00225]
[1776726965220,84.07,75769.94,112.6,-2e-05,0.0,0.00223]
[1776726970254,84.07,75765.77,112.6,-2e-05,0.0,0.00225]
[1776726972269,84.07,75758.41,112.6,-2e-05,0.0,0.00229]
[1776726977304,84.07,75756.56,112.6,-2e-05,0.0,0.00229]
[1776726982340,84.07,75753.22,112.6,-2e-05,0.0,0.00231]
[1776726987375,84.07,75756.35,112.6,-2e-05,0.0,0.0023]
[1776726992410,84.07,75755.67,112.6,-2e-05,0.0,0.00226]
[1776726997445,84.07,75758.71,112.6,-2e-05,0.0,0.00225]
[1776727002481,84.07,75758.0,112.6,-2e-05,0.0,0.00225]
[1776727007516,84.07,75756.65,112.6,-2e-05,0.0,0.00226]
[1776727012556,84.07,75756.73,112.6,-2e-05,0.0,0.00226]
[1776727019603,84.07,75757.39,112.6,-2e-05,0.0,0.00225]
[1776727024639,84.07,75761.31,112.6,-2e-05,0.0,0.00223]
[1776727029675,84.07,75763.54,112.6,-2e-05,0.0,0.00222]
[1776727034710,84.07,75764.49,112.6,-2e-05,0.0,0.00222]
[1776727042765,84.07,75766.63,112.6,-2e-05,0.0,0.00221]
[1776727045787,84.07,75777.22,112.6,-2e-05,0.0,0.00216]
[1776727050822,84.07,75783.27,112.6,-2e-05,0.0,0.00214]
[1776727052836,84.07,75783.16,112.6,-2e-05,0.0,0.0021]
[1776727064920,84.07,75784.69,112.6,-2e-05,0.0,0.0021]
[1776727070962,84.07,75784.23,112.6,-2e-05,0.0,0.0021]
[1776727075997,84.07,75784.53,112.6,-2e-05,0.0,0.0021]
[1776727083046,84.07,75784.13,112.6,-2e-05,0.0,0.0021]
[1776727088081,84.07,75791.32,112.6,-2e-05,0.0,0.00207]
[1776727093122,84.07,75791.41,112.6,-2e-05,0.0,0.00207]
[1776727096143,84.07,75780.44,112.6,-2e-05,0.0,0.00211]
[1776727097155,84.07,75770.51,112.6,-2e-05,0.0,0.00216]
[1776727102185,84.07,75773.38,112.6,-2e-05,0.0,0.00214]
[1776727103193,84.07,75766.08,112.6,-2e-05,0.0,0.00218]
[1776727105209,84.07,75753.5,112.6,-2e-05,0.0,0.00223]
[1776727107226,84.07,75742.6,112.6,-2e-05,0.0,0.00228]
[1776727109240,84.07,75734.61,112.6,-2e-05,0.0,0.00232]
[1776727114277,84.07,75729.87,112.6,-2e-05,0.0,0.0023]
[1776727117297,84.07,75720.43,112.6,-2e-05,0.0,0.00235]
[1776727119312,84.07,75710.91,112.6,-2e-05,0.0,0.00239]
[1776727124349,84.07,75710.05,112.6,-2e-05,0.0,0.0024]
[1776727127369,84.07,75718.17,112.6,-2e-05,0.0,0.00236]
[1776727132406,84.07,75718.68,112.6,-2e-05,0.0,0.00236]
[1776727137441,84.07,75718.08,112.6,-2e-05,0.0,0.00236]
[1776727142476,84.07,75722.87,112.6,-2e-05,0.0,0.00234]
[1776727147512,84.07,75726.2,112.6,-2e-05,0.0,0.00232]
[1776727152547,84.07,75727.81,112.6,-2e-05,0.0,0.00231]
[1776727156575,84.07,75734.53,112.6,-2e-05,0.0,0.00228]
[1776727161612,84.07,75737.11,112.6,-2e-05,0.0,0.00227]
[1776727167656,84.07,75737.39,112.6,-2e-05,0.0,0.00227]
[1776727172690,84.07,75734.1,112.6,-2e-05,0.0,0.00224]
[1776727177727,84.07,75739.43,112.6,-2e-05,0.0,0.00222]
[1776727179741,84.07,75746.31,112.6,-2e-05,0.0,0.00219]
[1776727181755,84.07,75753.41,112.6,-2e-05,0.0,0.00216]
[1776727186790,84.07,75753.1,112.6,-2e-05,0.0,0.00216]
[1776727191827,84.07,75750.0,112.6,-2e-05,0.0,0.00217]
[1776727196862,84.07,75744.77,112.6,-2e-05,0.0,0.0022]
[1776727201897,84.07,75743.28,112.6,-2e-05,0.0,0.0022]
[1776727206932,84.07,75743.14,112.6,-2e-05,0.0,0.0022]
[1776727212974,84.07,75742.93,112.6,-2e-05,0.0,0.00221]
[1776727218009,84.07,75748.84,112.6,-2e-05,0.0,0.00218]
[1776727223044,84.07,75750.49,112.6,-2e-05,0.0,0.00217]
[1776727230093,84.07,75750.74,112.6,-2e-05,0.0,0.00217]
[1776727231100,84.07,75751.02,112.6,-2e-05,0.0,0.00213]
[1776727237142,84.07,75752.94,112.6,-2e-05,0.0,0.00212]
[1776727242177,84.07,75752.5,112.6,-2e-05,0.0,0.00213]
[1776727247212,84.07,75747.52,112.6,-2e-05,0.0,0.00215]
[1776727250233,84.07,75757.32,112.6,-2e-05,0.0,0.00211]
[1776727251241,84.07,75767.17,112.6,-2e-05,0.0,0.00206]
[1776727256283,84.07,75770.63,112.6,-2e-05,0.0,0.00205]
[1776727261316,84.07,75771.3,112.6,-2e-05,0.0,0.00205]
[1776727266357,84.07,75771.58,112.6,-2e-05,0.0,0.00205]
[1776727270385,84.07,75779.92,112.6,-2e-05,0.0,0.00201]
[1776727275420,84.07,75781.98,112.6,-2e-05,0.0,0.002]
[1776727284484,84.07,75780.28,112.6,-2e-05,0.0,0.00201]
[1776727289523,84.07,75776.63,112.6,-2e-05,0.0,0.00202]
[1776727290524,84.07,75783.65,112.6,-2e-05,0.0,0.002]
[1776727291532,84.07,75785.77,112.6,-2e-05,0.0,0.00195]
[1776727292538,84.07,75777.79,112.6,-2e-05,0.0,0.00198]
[1776727294552,84.07,75767.25,112.6,-2e-05,0.0,0.00203]
[1776727299588,84.07,75769.05,112.6,-2e-05,0.0,0.00202]
[1776727304624,84.07,75770.3,112.6,-2e-05,0.0,0.00202]
[1776727309662,84.07,75776.83,112.6,-2e-05,0.0,0.00199]
[1776727318725,84.07,75776.86,112.6,-2e-05,0.0,0.00199]
[1776727322753,84.07,75768.55,112.6,-2e-05,0.0,0.00202]
[1776727327788,84.07,75766.34,112.6,-2e-05,0.0,0.00203]
[1776727332825,84.07,75765.14,112.6,-2e-05,0.0,0.00204]
[1776727337860,84.07,75764.76,112.6,-2e-05,0.0,0.00204]
[1776727344909,84.07,75764.59,112.6,-2e-05,0.0,0.00204]
[1776727347930,84.07,75775.2,112.6,-2e-05,0.0,0.002]
[1776727351959,84.07,75779.72,112.6,-2e-05,0.0,0.00194]
[1776727356994,84.07,75784.97,112.6,-2e-05,0.0,0.00192]
[1776727362029,84.07,75783.98,112.6,-2e-05,0.0,0.00193]
[1776727367064,84.07,75783.72,112.6,-2e-05,0.0,0.00193]
[1776727373105,84.07,75785.16,112.6,-2e-05,0.0,0.00192]
[1776727379148,84.07,75784.74,112.6,-2e-05,0.0,0.00192]
[1776727386197,84.07,75784.53,112.6,-2e-05,0.0,0.00192]
[1776727392238,84.07,75785.77,112.6,-2e-05,0.0,0.00192]
[1776727397275,84.07,75785.95,112.6,-2e-05,0.0,0.00192]
[1776727403317,84.07,75782.09,112.6,-2e-05,0.0,0.00193]
[1776727408351,84.07,75783.14,112.6,-2e-05,0.0,0.00193]
[1776727413386,84.07,75783.58,112.6,-2e-05,0.0,0.00189]
[1776727418422,84.07,75777.33,112.6,-2e-05,0.0,0.00192]
[1776727419429,84.07,75769.41,112.6,-2e-05,0.0,0.00195]
[1776727424463,84.07,75761.12,112.6,-2e-05,0.0,0.00198]
[1776727429499,84.07,75762.4,112.6,-2e-05,0.0,0.00198]
[1776727434534,84.07,75763.81,112.6,-2e-05,0.0,0.00197]
[1776727439569,84.07,75760.83,112.6,-2e-05,0.0,0.00199]
[1776727444605,84.07,75757.51,112.6,-2e-05,0.0,0.002]
[1776727449640,84.07,75761.74,112.6,-2e-05,0.0,0.00198]
[1776727454675,84.07,75761.61,112.6,-2e-05,0.0,0.00198]
[1776727466759,84.07,75761.43,112.6,-2e-05,0.0,0.00198]
[1776727474816,84.07,75762.37,112.6,-2e-05,0.0,0.00195]
[1776727478845,84.07,75772.87,112.6,-2e-05,0.0,0.0019]
[1776727480858,84.07,75780.01,112.6,-2e-05,0.0,0.00188]
[1776727485893,84.07,75782.67,112.6,-2e-05,0.0,0.00187]
[1776727490963,84.07,75783.54,112.6,-2e-05,0.0,0.00186]
[1776727495998,84.07,75785.68,112.6,-2e-05,0.0,0.00185]
[1776727501033,84.07,75785.63,112.6,-2e-05,0.0,0.00185]
[1776727502041,84.07,75778.89,112.6,-2e-05,0.0,0.00188]
[1776727503048,84.07,75770.58,112.6,-2e-05,0.0,0.00191]
[1776727508083,84.07,75763.85,112.6,-2e-05,0.0,0.00194]
[1776727513118,84.07,75764.59,112.6,-2e-05,0.0,0.00194]
[1776727518152,84.07,75761.09,112.6,-2e-05,0.0,0.00195]
[1776727523187,84.07,75759.88,112.6,-2e-05,0.0,0.00196]
[1776727529230,84.07,75759.89,112.6,-2e-05,0.0,0.00196]
[1776727531244,84.07,75761.05,112.6,-2e-05,0.0,0.00192]
[1776727536279,84.07,75766.46,112.6,-2e-05,0.0,0.0019]
[1776727548116,84.07,75766.77,112.6,-2e-05,0.0,0.00189]
[1776727554405,84.07,75767.31,112.6,-2e-05,0.0,0.00189]
[1776727559440,84.07,75769.43,112.6,-2e-05,0.0,0.00188]
[1776727564475,84.07,75762.81,112.6,-2e-05,0.0,0.00191]
[1776727569510,84.07,75761.41,112.6,-2e-05,0.0,0.00192]
[1776727575552,84.07,75760.91,112.6,-2e-05,0.0,0.00192]
[1776727580586,84.07,75761.06,112.6,-2e-05,0.0,0.00192]
[1776727585622,84.07,75760.86,112.6,-2e-05,0.0,0.00192]
[1776727590656,84.07,75760.91,112.6,-2e-05,0.0,0.00192]
[1776727591664,84.07,75760.82,112.6,-2e-05,0.0,0.00188]
[1776727596699,84.07,75773.06,112.6,-2e-05,0.0,0.00184]
[1776727601734,84.07,75773.75,112.6,-2e-05,0.0,0.00183]
[1776727606769,84.07,75767.54,112.6,-2e-05,0.0,0.00186]
[1776727612811,84.07,75765.73,112.6,-2e-05,0.0,0.00187]
[1776727618853,84.07,75764.57,112.6,-2e-05,0.0,0.00187]
[1776727623892,84.07,75759.59,112.6,-2e-05,0.0,0.00189]
[1776727628929,84.07,75754.82,112.6,-2e-05,0.0,0.00191]
[1776727632024,84.07,75747.78,112.6,-2e-05,0.0,0.00194]
[1776727632960,84.07,75739.08,112.6,-2e-05,0.0,0.00197]
[1776727637995,84.07,75736.24,112.6,-2e-05,0.0,0.00198]
[1776727643030,84.07,75736.28,112.6,-2e-05,0.0,0.00198]
[1776727652093,84.07,75735.88,112.6,-2e-05,0.0,0.00195]
[1776727657130,84.07,75735.61,112.6,-2e-05,0.0,0.00195]
[1776727661158,84.07,75725.71,112.6,-2e-05,0.0,0.00199]
[1776727666193,84.07,75721.26,112.6,-2e-05,0.0,0.00201]
[1776727672234,84.07,75721.18,112.6,-2e-05,0.0,0.00201]
[1776727677271,84.07,75720.12,112.6,-2e-05,0.0,0.00201]
[1776727682307,84.07,75718.39,112.6,-2e-05,0.0,0.00202]
[1776727687377,84.07,75717.79,112.6,-2e-05,0.0,0.00202]
[1776727692414,84.07,75713.24,112.6,-2e-05,0.0,0.00204]
[1776727697449,84.07,75706.93,112.6,-2e-05,0.0,0.00207]
[1776727701531,84.07,75687.92,112.6,-2e-05,0.0,0.00215]
[1776727705512,84.07,75694.92,112.6,-2e-05,0.0,0.00212]
[1776727707363,84.07,75690.78,112.6,-2e-05,0.0,0.00214]
[1776727712563,84.07,75664.0,112.6,-2e-05,0.0,0.00222]
[1776727713568,84.07,75655.79,112.6,-2e-05,0.0,0.00226]
[1776727718568,84.07,75652.4,112.6,-2e-05,0.0,0.00227]
[1776727721624,84.07,75659.06,112.6,-2e-05,0.0,0.00224]
[1776727727666,84.07,75661.94,112.6,-2e-05,0.0,0.00223]
[1776727730688,84.07,75671.62,112.6,-2e-05,0.0,0.00219]
[1776727731695,84.07,75678.36,112.6,-2e-05,0.0,0.00216]
[1776727736729,84.07,75677.9,112.6,-2e-05,0.0,0.00216]
[1776727738744,84.07,75684.99,112.6,-2e-05,0.0,0.00213]
[1776727743781,84.07,75688.31,112.6,-2e-05,0.0,0.00211]
[1776727751839,84.07,75687.38,112.6,-2e-05,0.0,0.00212]
[1776727753440,84.07,75687.18,112.6,-2e-05,0.0,0.00212]
[1776727758888,84.07,75685.97,112.6,-2e-05,0.0,0.00212]
[1776727763927,84.07,75688.63,112.6,-2e-05,0.0,0.00211]
[1776727768961,84.07,75690.66,112.6,-2e-05,0.0,0.0021]
[1776727772990,84.07,75690.73,112.6,-2e-05,0.0,0.00207]
[1776727779033,84.07,75690.42,112.6,-2e-05,0.0,0.00207]
[1776727784068,84.07,75691.19,112.6,-2e-05,0.0,0.00206]
[1776727789103,84.07,75691.37,112.6,-2e-05,0.0,0.00206]
[1776727794138,84.07,75692.36,112.6,-2e-05,0.0,0.00206]
[1776727801188,84.07,75692.43,112.6,-2e-05,0.0,0.00206]
[1776727802195,84.07,75703.32,112.6,-2e-05,0.0,0.00201]
[1776727803203,84.07,75710.79,112.6,-2e-05,0.0,0.00198]
[1776727808241,84.07,75713.28,112.6,-2e-05,0.0,0.00197]
[1776727811264,84.07,75720.66,112.6,-2e-05,0.0,0.00194]
[1776727816297,84.07,75721.9,112.6,-2e-05,0.0,0.00194]
[1776727821333,84.07,75722.3,112.6,-2e-05,0.0,0.00194]
[1776727826367,84.07,75722.26,112.6,-2e-05,0.0,0.00194]
[1776727831403,84.07,75726.22,112.6,-2e-05,0.0,0.00189]
[1776727836438,84.07,75726.58,112.6,-2e-05,0.0,0.00189]
[1776727841473,84.07,75728.32,112.6,-2e-05,0.0,0.00188]
[1776727846508,84.07,75729.38,112.6,-2e-05,0.0,0.00187]
[1776727854564,84.07,75729.44,112.6,-2e-05,0.0,0.00187]
[1776727859598,84.07,75728.24,112.6,-2e-05,0.0,0.00188]
[1776727861622,84.07,75709.6,112.6,-2e-05,0.0,0.00195]
[1776727862620,84.07,75698.26,112.6,-2e-05,0.0,0.002]
[1776727863627,84.07,75691.22,112.6,-2e-05,0.0,0.00203]
[1776727868673,84.07,75687.77,112.6,-2e-05,0.0,0.00204]
[1776727873714,84.07,75687.11,112.6,-2e-05,0.0,0.00205]
[1776727878749,84.07,75687.11,112.6,-2e-05,0.0,0.00205]
[1776727883784,84.07,75688.2,112.6,-2e-05,0.0,0.00204]
[1776727888823,84.07,75688.52,112.6,-2e-05,0.0,0.00204]
[1776727891844,84.07,75687.66,112.6,-2e-05,0.0,0.00201]
[1776727894865,84.07,75681.08,112.6,-2e-05,0.0,0.00204]
[1776727896256,84.07,75676.68,112.6,-2e-05,0.0,0.00205]
[1776727896879,84.07,75669.63,112.6,-2e-05,0.0,0.00208]
[1776727901914,84.07,75675.25,112.6,-2e-05,0.0,0.00206]
[1776727904935,84.07,75682.2,112.6,-2e-05,0.0,0.00203]
[1776727909970,84.07,75680.78,112.6,-2e-05,0.0,0.00204]
[1776727915006,84.07,75675.15,112.6,-2e-05,0.0,0.00206]
[1776727921047,84.07,75674.37,112.6,-2e-05,0.0,0.00206]
[1776727926082,84.07,75677.45,112.6,-2e-05,0.0,0.00205]
[1776727931121,84.07,75675.77,112.6,-2e-05,0.0,0.00206]
[1776727936154,84.07,75677.68,112.6,-2e-05,0.0,0.00205]
[1776727938168,84.07,75684.87,112.6,-2e-05,0.0,0.00202]
[1776727942236,84.07,75690.94,112.6,-2e-05,0.0,0.00199]
[1776727944210,84.07,75701.27,112.6,-2e-05,0.0,0.00195]
[1776727949245,84.07,75704.95,112.6,-2e-05,0.0,0.00194]
[1776727952272,84.07,75705.08,112.6,-2e-05,0.0,0.0019]
[1776727957306,84.07,75705.05,112.6,-2e-05,0.0,0.0019]
[1776727964356,84.07,75705.28,112.6,-2e-05,0.0,0.0019]
[1776727971405,84.07,75705.24,112.6,-2e-05,0.0,0.0019]
[1776727976440,84.07,75701.56,112.6,-2e-05,0.0,0.00192]
[1776727981479,84.07,75696.13,112.6,-2e-05,0.0,0.00194]
[1776727985507,84.07,75709.57,112.6,-2e-05,0.0,0.00189]
[1776727986514,84.07,75718.3,112.6,-2e-05,0.0,0.00185]
[1776727991763,84.07,75724.37,112.6,-2e-05,0.0,0.00183]
[1776727997592,84.07,75729.81,112.6,-2e-05,0.0,0.00181]
[1776728002627,84.07,75727.39,112.6,-2e-05,0.0,0.00182]
[1776728007662,84.07,75723.86,112.6,-2e-05,0.0,0.00183]
[1776728011689,84.07,75724.7,112.6,-2e-05,0.0,0.0018]
[1776728016725,84.07,75730.96,112.6,-2e-05,0.0,0.00177]
[1776728021760,84.07,75738.17,112.6,-2e-05,0.0,0.00175]
[1776728026795,84.07,75739.8,112.6,-2e-05,0.0,0.00174]
[1776728031830,84.07,75741.61,112.6,-2e-05,0.0,0.00173]
[1776728036867,84.07,75741.22,112.6,-2e-05,0.0,0.00173]
[1776728043916,84.07,75735.66,112.6,-2e-05,0.0,0.00175]
[1776728048951,84.07,75735.99,112.6,-2e-05,0.0,0.00175]
[1776728058015,84.07,75735.42,112.6,-2e-05,0.0,0.00176]
[1776728063051,84.07,75736.68,112.6,-2e-05,0.0,0.00175]
[1776728068086,84.07,75737.28,112.6,-2e-05,0.0,0.00175]
[1776728071107,84.07,75737.87,112.6,-2e-05,0.0,0.00172]
[1776728076142,84.07,75741.24,112.6,-2e-05,0.0,0.0017]
[1776728081176,84.07,75743.75,112.6,-2e-05,0.0,0.00169]
[1776728085205,84.07,75750.22,112.6,-2e-05,0.0,0.00167]
[1776728089233,84.07,75743.33,112.6,-2e-05,0.0,0.0017]
[1776728094268,84.07,75743.27,112.6,-2e-05,0.0,0.0017]
[1776728099303,84.07,75743.94,112.6,-2e-05,0.0,0.00169]
[1776728104338,84.07,75741.78,112.6,-2e-05,0.0,0.0017]
[1776728110380,84.07,75741.87,112.6,-2e-05,0.0,0.0017]
[1776728116422,84.07,75742.12,112.6,-2e-05,0.0,0.0017]
[1776728121459,84.07,75739.76,112.6,-2e-05,0.0,0.00171]
[1776728129513,84.07,75739.58,112.6,-2e-05,0.0,0.00171]
[1776728131527,84.07,75739.46,112.6,-2e-05,0.0,0.00168]
[1776728136562,84.07,75738.53,112.6,-2e-05,0.0,0.00168]
[1776728141597,84.07,75743.02,112.6,-2e-05,0.0,0.00167]
[1776728146632,84.07,75743.67,112.6,-2e-05,0.0,0.00166]
[1776728151667,84.07,75744.09,112.6,-2e-05,0.0,0.00166]
[1776728156702,84.07,75748.87,112.6,-2e-05,0.0,0.00165]
[1776728159723,84.07,75757.97,112.6,-2e-05,0.0,0.00162]
[1776728161737,84.07,75764.84,112.6,-2e-05,0.0,0.00159]
[1776728166771,84.07,75765.96,112.6,-2e-05,0.0,0.00159]
[1776728171808,84.07,75766.99,112.6,-2e-05,0.0,0.00159]
[1776728176846,84.07,75766.49,112.6,-2e-05,0.0,0.00159]
[1776728182887,84.07,75767.85,112.6,-2e-05,0.0,0.00158]
[1776728185909,84.07,75779.3,112.6,-1e-05,0.0,0.00154]
[1776728190943,84.07,75782.66,112.6,-1e-05,0.0,0.00153]
[1776728191951,84.07,75781.68,112.6,-1e-05,0.0,0.00151]
[1776728196986,84.07,75782.03,112.6,-1e-05,0.0,0.00151]
[1776728202023,84.07,75781.92,112.6,-1e-05,0.0,0.00151]
[1776728207057,84.07,75786.4,112.6,-1e-05,0.0,0.00149]
[1776728210079,84.07,75793.17,112.6,-1e-05,0.0,0.00147]
[1776728215114,84.07,75794.82,112.6,-1e-05,0.0,0.00147]
[1776728220148,84.07,75797.36,112.6,-1e-05,0.0,0.00146]
[1776728225183,84.07,75799.53,112.6,-1e-05,0.0,0.00145]
[1776728230219,84.07,75800.13,112.6,-1e-05,0.0,0.00145]
[1776728235254,84.07,75801.51,112.6,-1e-05,0.0,0.00145]
[1776728242304,84.07,75801.08,112.6,-1e-05,0.0,0.00145]
[1776728249352,84.07,75800.72,112.6,-1e-05,0.0,0.00145]
[1776728251367,84.07,75800.92,112.6,-1e-05,0.0,0.00142]
[1776728257409,84.07,75798.83,112.6,-1e-05,0.0,0.00143]
[1776728262443,84.07,75798.79,112.6,-1e-05,0.0,0.00143]
[1776728267479,84.07,75799.88,112.6,-1e-05,0.0,0.00143]
[1776728272514,84.07,75801.82,112.6,-1e-05,0.0,0.00142]
[1776728277549,84.07,75803.73,112.6,-1e-05,0.0,0.00141]
[1776728282584,84.07,75807.74,112.6,-1e-05,0.0,0.0014]
[1776728287621,84.07,75805.81,112.6,-1e-05,0.0,0.00141]
[1776728292656,84.07,75805.97,112.6,-1e-05,0.0,0.00141]
[1776728297691,84.07,75805.68,112.6,-1e-05,0.0,0.00141]
[1776728305747,84.07,75806.41,112.6,-1e-05,0.0,0.00141]
[1776728310782,84.07,75806.88,112.6,-1e-05,0.0,0.00141]
[1776728311792,84.07,75806.98,112.6,-1e-05,0.0,0.00138]
[1776728317834,84.07,75807.97,112.6,-1e-05,0.0,0.00138]
[1776728320855,84.07,75818.32,112.6,-1e-05,0.0,0.00135]
[1776728322869,84.07,75826.22,112.6,-1e-05,0.0,0.00132]
[1776728327904,84.07,75828.51,112.6,-1e-05,0.0,0.00132]
[1776728332939,84.07,75823.76,112.6,-1e-05,0.0,0.00133]
[1776728339988,84.07,75822.52,112.6,-1e-05,0.0,0.00133]
[1776728345026,84.07,75818.97,112.6,-1e-05,0.0,0.00134]
[1776728358118,84.07,75819.93,112.6,-1e-05,0.0,0.00134]
[1776728364160,84.07,75819.95,112.6,-1e-05,0.0,0.00134]
[1776728373223,84.07,75819.99,112.6,-1e-05,0.0,0.00132]
[1776728378257,84.07,75822.15,112.6,-1e-05,0.0,0.00131]
[1776728383292,84.07,75823.07,112.6,-1e-05,0.0,0.00131]
[1776728389335,84.07,75822.62,112.6,-1e-05,0.0,0.00131]
[1776728395376,84.07,75821.72,112.6,-1e-05,0.0,0.00131]
[1776728401419,84.07,75814.81,112.6,-1e-05,0.0,0.00133]
[1776728402433,84.07,75802.16,112.6,-1e-05,0.0,0.00137]
[1776728407468,84.07,75801.49,112.6,-1e-05,0.0,0.00137]
[1776728412503,84.07,75805.76,112.6,-1e-05,0.0,0.00136]
[1776728417538,84.07,75810.45,112.6,-1e-05,0.0,0.00134]
[1776728422573,84.07,75809.69,112.6,-1e-05,0.0,0.00135]
[1776728427608,84.07,75810.97,112.6,-1e-05,0.0,0.00134]
[1776728432643,84.07,75812.15,112.6,-1e-05,0.0,0.00131]
[1776728437677,84.07,75816.1,112.6,-1e-05,0.0,0.0013]
[1776728442713,84.07,75821.89,112.6,-1e-05,0.0,0.00129]
[1776728447748,84.07,75824.22,112.6,-1e-05,0.0,0.00128]
[1776728453818,84.07,75824.76,112.6,-1e-05,0.0,0.00128]
[1776728458852,84.07,75824.42,112.6,-1e-05,0.0,0.00128]
[1776728463892,84.07,75825.21,112.6,-1e-05,0.0,0.00128]
[1776728468927,84.07,75825.22,112.6,-1e-05,0.0,0.00128]
[1776728473963,84.07,75826.68,112.6,-1e-05,0.0,0.00127]
[1776728480023,84.07,75829.11,112.6,-1e-05,0.0,0.00127]
[1776728484041,84.07,75836.04,112.6,-1e-05,0.0,0.00125]
[1776728490083,84.07,75839.47,112.6,-1e-05,0.0,0.00124]
[1776728491090,84.07,75839.79,112.6,-1e-05,0.0,0.00122]
[1776728496125,84.07,75832.92,112.6,-1e-05,0.0,0.00123]
[1776728501160,84.07,75837.61,112.6,-1e-05,0.0,0.00122]
[1776728506194,84.07,75837.39,112.6,-1e-05,0.0,0.00122]
[1776728516265,84.07,75837.99,112.6,-1e-05,0.0,0.00122]
[1776728522307,84.07,75838.63,112.6,-1e-05,0.0,0.00122]
[1776728527342,84.07,75838.68,112.6,-1e-05,0.0,0.00122]
[1776728532377,84.07,75839.9,112.6,-1e-05,0.0,0.00122]
[1776728538419,84.07,75833.59,112.6,-1e-05,0.0,0.00123]
[1776728543455,84.07,75834.06,112.6,-1e-05,0.0,0.00123]
[1776728550368,84.07,75834.06,112.6,-1e-05,0.0,0.00123]
[1776728551799,84.07,75834.06,112.6,-1e-05,0.0,0.00121]
[1776728557555,84.07,75836.17,112.6,-1e-05,0.0,0.0012]
[1776728562590,84.07,75835.52,112.6,-1e-05,0.0,0.0012]
[1776728564604,84.07,75818.12,112.6,-1e-05,0.0,0.00125]
[1776728565611,84.07,75809.09,112.6,-1e-05,0.0,0.00127]
[1776728570646,84.07,75807.1,112.6,-1e-05,0.0,0.00128]
[1776728575681,84.07,75807.32,112.6,-1e-05,0.0,0.00128]
[1776728582730,84.07,75807.75,112.6,-1e-05,0.0,0.00128]
[1776728587765,84.07,75809.21,112.6,-1e-05,0.0,0.00127]
[1776728592816,84.07,75809.59,112.6,-1e-05,0.0,0.00127]
[1776728597851,84.07,75808.58,112.6,-1e-05,0.0,0.00128]
[1776728605907,84.07,75808.8,112.6,-1e-05,0.0,0.00128]
[1776728610942,84.07,75806.13,112.6,-1e-05,0.0,0.00128]
[1776728611949,84.07,75805.84,112.6,-1e-05,0.0,0.00126]
[1776728616984,84.07,75804.93,112.6,-1e-05,0.0,0.00126]
[1776728622021,84.07,75805.79,112.6,-1e-05,0.0,0.00126]
[1776728630077,84.07,75804.72,112.6,-1e-05,0.0,0.00126]
[1776728635112,84.07,75804.09,112.6,-1e-05,0.0,0.00126]
[1776728640483,84.07,75803.92,112.6,-1e-05,0.0,0.00126]
[1776728646189,84.07,75810.85,112.6,-1e-05,0.0,0.00125]
[1776728651225,84.07,75810.18,112.6,-1e-05,0.0,0.00125]
[1776728660288,84.07,75811.45,112.6,-1e-05,0.0,0.00124]
[1776728665324,84.07,75809.56,112.6,-1e-05,0.0,0.00125]
[1776728670359,84.07,75808.2,112.6,-1e-05,0.0,0.00125]
[1776728671366,84.07,75806.92,112.6,-1e-05,0.0,0.00123]
[1776728676401,84.07,75807.3,112.6,-1e-05,0.0,0.00123]
[1776728681436,84.07,75807.63,112.6,-1e-05,0.0,0.00123]
[1776728686472,84.07,75807.67,112.6,-1e-05,0.0,0.00123]
[1776728697551,84.07,75807.59,112.6,-1e-05,0.0,0.00123]
[1776728702588,84.07,75811.84,112.6,-1e-05,0.0,0.00122]
[1776728704673,84.07,75813.33,112.6,-1e-05,0.0,0.00122]
[1776728705263,84.07,75815.8,112.6,-1e-05,0.0,0.00121]
[1776728712656,84.07,75821.85,112.6,-1e-05,0.0,0.00119]
[1776728715677,84.07,75811.93,112.6,-1e-05,0.0,0.00122]
[1776728720712,84.07,75807.24,112.6,-1e-05,0.0,0.00123]
[1776728725747,84.07,75805.4,112.6,-1e-05,0.0,0.00124]
[1776728730782,84.07,75806.2,112.6,-1e-05,0.0,0.00123]
[1776728731789,84.07,75805.8,112.6,-1e-05,0.0,0.00121]
[1776728736824,84.07,75805.71,112.6,-1e-05,0.0,0.00121]
[1776728742082,84.07,75806.19,112.6,-1e-05,0.0,0.00121]
[1776728751037,84.07,75806.05,112.6,-1e-05,0.0,0.00121]
[1776728757985,84.07,75807.38,112.6,-1e-05,0.0,0.00121]
[1776728765042,84.07,75810.77,112.6,-1e-05,0.0,0.0012]
[1776728769069,84.07,75817.43,112.6,-1e-05,0.0,0.00118]
[1776728774105,84.07,75820.08,112.6,-1e-05,0.0,0.00118]
[1776728779140,84.07,75820.52,112.6,-1e-05,0.0,0.00117]
[1776728784174,84.07,75820.88,112.6,-1e-05,0.0,0.00117]
[1776728789211,84.07,75819.69,112.6,-1e-05,0.0,0.00118]
[1776728792231,84.07,75820.77,112.6,-1e-05,0.0,0.00115]
[1776728793258,84.07,75806.18,112.6,-1e-05,0.0,0.00119]
[1776728794248,84.07,75792.26,112.6,-1e-05,0.0,0.00122]
[1776728799282,84.07,75793.24,112.6,-1e-05,0.0,0.00122]
[1776728804323,84.07,75789.04,112.6,-1e-05,0.0,0.00123]
[1776728809358,84.07,75783.57,112.6,-1e-05,0.0,0.00125]
[1776728814393,84.07,75784.98,112.6,-1e-05,0.0,0.00124]
[1776728819492,84.07,75786.3,112.6,-1e-05,0.0,0.00124]
[1776728825473,84.07,75793.27,112.6,-1e-05,0.0,0.00122]
[1776728830507,84.07,75799.72,112.6,-1e-05,0.0,0.00121]
[1776728835543,84.07,75798.76,112.6,-1e-05,0.0,0.00121]
[1776728839571,84.07,75810.21,112.6,-1e-05,0.0,0.00118]
[1776728844606,84.07,75813.08,112.6,-1e-05,0.0,0.00117]
[1776728850648,84.07,75809.99,112.6,-1e-05,0.0,0.00118]
[1776728851655,84.07,75809.16,112.6,-1e-05,0.0,0.00116]
[1776728856690,84.07,75806.15,112.6,-1e-05,0.0,0.00117]
[1776728866760,84.07,75808.1,112.6,-1e-05,0.0,0.00116]
[1776728871795,84.07,75807.73,112.6,-1e-05,0.0,0.00116]
[1776728876830,84.07,75808.78,112.6,-1e-05,0.0,0.00116]
[1776728881865,84.07,75808.93,112.6,-1e-05,0.0,0.00116]
[1776728886900,84.07,75808.18,112.6,-1e-05,0.0,0.00116]
[1776728891935,84.07,75807.6,112.6,-1e-05,0.0,0.00116]
[1776728896971,84.07,75808.03,112.6,-1e-05,0.0,0.00116]
[1776728902005,84.07,75809.29,112.6,-1e-05,0.0,0.00116]
[1776728903012,84.07,75821.2,112.6,-1e-05,0.0,0.00113]
[1776728904019,84.07,75830.37,112.6,-1e-05,0.0,0.00111]
[1776728908046,84.07,75838.13,112.6,-1e-05,0.0,0.00109]
[1776728911069,84.07,75838.21,112.6,-1e-05,0.0,0.00107]
[1776728916103,84.07,75839.19,112.6,-1e-05,0.0,0.00107]
[1776728921138,84.07,75844.35,112.6,-1e-05,0.0,0.00105]
[1776728927180,84.07,75845.77,112.6,-1e-05,0.0,0.00105]
[1776728934230,84.07,75852.06,112.6,-1e-05,0.0,0.00104]
[1776728940276,84.07,75852.85,112.6,-1e-05,0.0,0.00103]
[1776728950346,84.07,75853.7,112.6,-1e-05,0.0,0.00103]
[1776728955383,84.07,75854.57,112.6,-1e-05,0.0,0.00103]
[1776728960418,84.07,75856.78,112.6,-1e-05,0.0,0.00103]
[1776728961430,84.07,75863.89,112.6,-1e-05,0.0,0.00101]
[1776728967033,84.07,75868.37,112.6,-1e-05,0.0,0.001]
[1776728967108,84.07,75896.64,112.6,-1e-05,0.0,0.00094]
[1776728967477,84.07,75906.71,112.6,-1e-05,0.0,0.00092]
[1776728971505,84.07,75904.62,112.6,-1e-05,0.0,0.00091]
[1776728976545,84.07,75901.42,112.6,-1e-05,0.0,0.00091]
[1776728981580,84.07,75899.91,112.6,-1e-05,0.0,0.00091]
[1776728986616,84.07,75898.3,112.6,-1e-05,0.0,0.00092]
[1776728991652,84.07,75895.17,112.6,-1e-05,0.0,0.00092]
[1776728996687,84.07,75892.72,112.6,-1e-05,0.0,0.00093]
[1776729001723,84.07,75891.45,112.6,-1e-05,0.0,0.00093]
[1776729006758,84.07,75885.79,112.6,-1e-05,0.0,0.00094]
[1776729011793,84.07,75888.61,112.6,-1e-05,0.0,0.00094]
[1776729014814,84.07,75875.93,112.6,-1e-05,0.0,0.00096]
[1776729019849,84.07,75868.88,112.6,-1e-05,0.0,0.00098]
[1776729024884,84.07,75868.19,112.6,-1e-05,0.0,0.00098]
[1776729029919,84.07,75868.05,112.6,-1e-05,0.0,0.00098]
[1776729031933,84.07,75868.65,112.6,-1e-05,0.0,0.00096]
[1776729032940,84.07,75868.59,112.6,-1e-05,0.0,0.00096]
[1776729036968,84.07,75868.58,112.6,-1e-05,0.0,0.00096]
[1776729042004,84.07,75868.55,112.6,-1e-05,0.0,0.00096]
[1776729047040,84.07,75868.91,112.6,-1e-05,0.0,0.00096]
[1776729054089,84.07,75868.85,112.6,-1e-05,0.0,0.00096]
[1776729059124,84.07,75868.41,112.6,-1e-05,0.0,0.00096]
[1776729063152,84.07,75875.78,112.6,-1e-05,0.0,0.00095]
[1776729069194,84.07,75876.31,112.6,-1e-05,0.0,0.00094]
[1776729074229,84.07,75876.27,112.6,-1e-05,0.0,0.00094]
[1776729077259,84.07,75884.16,112.6,-1e-05,0.0,0.00093]
[1776729078264,84.07,75891.47,112.6,-1e-05,0.0,0.00091]
[1776729083299,84.07,75891.83,112.6,-1e-05,0.0,0.00091]
[1776729088334,84.07,75892.55,112.6,-1e-05,0.0,0.00091]
[1776729092362,84.07,75892.09,112.6,-1e-05,0.0,0.00089]
[1776729095385,84.07,75885.05,112.6,-1e-05,0.0,0.00091]
[1776729101427,84.07,75885.53,112.6,-1e-05,0.0,0.00091]
[1776729106463,84.07,75885.37,112.6,-1e-05,0.0,0.00091]
[1776729115525,84.07,75886.62,112.6,-1e-05,0.0,0.00091]
[1776729123582,84.07,75886.73,112.6,-1e-05,0.0,0.00091]
[1776729128616,84.07,75886.52,112.6,-1e-05,0.0,0.00091]
[1776729134658,84.07,75885.98,112.6,-1e-05,0.0,0.00091]
[1776729139694,84.07,75885.9,112.6,-1e-05,0.0,0.00091]
[1776729149759,84.07,75885.63,112.6,-1e-05,0.0,0.00091]
[1776729151065,84.07,75885.59,112.6,-1e-05,0.0,0.00089]
[1776729159859,84.07,75885.59,112.6,-1e-05,0.0,0.00089]
[1776729164894,84.07,75886.12,112.6,-1e-05,0.0,0.00089]
[1776729169932,84.07,75888.58,112.6,-1e-05,0.0,0.00088]
[1776729174968,84.07,75898.65,112.6,-1e-05,0.0,0.00086]
[1776729180014,84.07,75894.33,112.6,-1e-05,0.0,0.00087]
[1776729185043,84.07,75896.19,112.6,-1e-05,0.0,0.00087]
[1776729190078,84.07,75898.19,112.6,-1e-05,0.0,0.00087]
[1776729195112,84.07,75899.31,112.6,-1e-05,0.0,0.00086]
[1776729200148,84.07,75893.77,112.6,-1e-05,0.0,0.00087]
[1776729205182,84.07,75892.91,112.6,-1e-05,0.0,0.00088]
[1776729210218,84.07,75895.94,112.6,-1e-05,0.0,0.00087]
[1776729211224,84.07,75895.78,112.6,-1e-05,0.0,0.00085]
[1776729216259,84.07,75895.02,112.6,-1e-05,0.0,0.00085]
[1776729221295,84.07,75896.09,112.6,-1e-05,0.0,0.00085]
[1776729226330,84.07,75896.18,112.6,-1e-05,0.0,0.00085]
[1776729234386,84.07,75895.33,112.6,-1e-05,0.0,0.00085]
[1776729239422,84.07,75894.96,112.6,-1e-05,0.0,0.00085]
[1776729244456,84.07,75894.76,112.6,-1e-05,0.0,0.00085]
[1776729249491,84.07,75890.32,112.6,-1e-05,0.0,0.00086]
[1776729254525,84.07,75890.19,112.6,-1e-05,0.0,0.00086]
[1776729259561,84.07,75889.25,112.6,-1e-05,0.0,0.00086]
[1776729264596,84.07,75889.04,112.6,-1e-05,0.0,0.00087]
[1776729269633,84.07,75889.1,112.6,-1e-05,0.0,0.00087]
[1776729272654,84.07,75889.18,112.6,-1e-05,0.0,0.00085]
[1776729277689,84.07,75889.13,112.6,-1e-05,0.0,0.00085]
[1776729285745,84.07,75890.0,112.6,-1e-05,0.0,0.00085]
[1776729294808,84.07,75890.21,112.6,-1e-05,0.0,0.00085]
[1776729299843,84.07,75894.67,112.6,-1e-05,0.0,0.00084]
[1776729304885,84.07,75893.12,112.6,-1e-05,0.0,0.00084]
[1776729314955,84.07,75893.06,112.6,-1e-05,0.0,0.00084]
[1776729319990,84.07,75891.74,112.6,-1e-05,0.0,0.00084]
[1776729325025,84.07,75891.0,112.6,-1e-05,0.0,0.00084]
[1776729331071,84.07,75890.41,112.6,-1e-05,0.0,0.00083]
[1776729336106,84.07,75885.45,112.6,-1e-05,0.0,0.00084]
[1776729341141,84.07,75885.87,112.6,-1e-05,0.0,0.00084]
[1776729346176,84.07,75885.64,112.6,-1e-05,0.0,0.00084]
[1776729351211,84.07,75885.0,112.6,-1e-05,0.0,0.00084]
[1776729356246,84.07,75885.05,112.6,-1e-05,0.0,0.00084]
[1776729359267,84.07,75872.11,112.6,-1e-05,0.0,0.00086]
[1776729360274,84.07,75863.02,112.6,-1e-05,0.0,0.00088]
[1776729363296,84.07,75869.78,112.6,-1e-05,0.0,0.00087]
[1776729368331,84.07,75871.19,112.6,-1e-05,0.0,0.00086]
[1776729373366,84.07,75865.14,112.6,-1e-05,0.0,0.00088]
[1776729378401,84.07,75867.99,112.6,-1e-05,0.0,0.00087]
[1776729383435,84.07,75868.81,112.6,-1e-05,0.0,0.00087]
[1776729388471,84.07,75868.65,112.6,-1e-05,0.0,0.00087]
[1776729392499,84.07,75869.18,112.6,-1e-05,0.0,0.00085]
[1776729397534,84.07,75869.2,112.6,-1e-05,0.0,0.00085]
[1776729402573,84.07,75873.03,112.6,-1e-05,0.0,0.00084]
[1776729407608,84.07,75873.36,112.6,-1e-05,0.0,0.00084]
[1776729412645,84.07,75874.33,112.6,-1e-05,0.0,0.00084]
[1776729419694,84.07,75874.01,112.6,-1e-05,0.0,0.00084]
[1776729425736,84.07,75876.02,112.6,-1e-05,0.0,0.00084]
[1776729427753,84.07,75883.16,112.6,-1e-05,0.0,0.00083]
[1776729432788,84.07,75880.61,112.6,-1e-05,0.0,0.00083]
[1776729437824,84.07,75880.93,112.6,-1e-05,0.0,0.00083]
[1776729442860,84.07,75882.56,112.6,-1e-05,0.0,0.00083]
[1776729447894,84.07,75883.12,112.6,-1e-05,0.0,0.00083]
[1776729451921,84.07,75881.93,112.6,-1e-05,0.0,0.00081]
[1776729456957,84.07,75884.62,112.6,-1e-05,0.0,0.00081]
[1776729461992,84.07,75886.09,112.6,-1e-05,0.0,0.0008]
[1776729467027,84.07,75886.07,112.6,-1e-05,0.0,0.0008]
[1776729472427,84.07,75886.07,112.6,-1e-05,0.0,0.0008]
[1776729478104,84.07,75886.11,112.6,-1e-05,0.0,0.0008]
[1776729483139,84.07,75889.57,112.6,-1e-05,0.0,0.0008]
[1776729488174,84.07,75888.65,112.6,-1e-05,0.0,0.0008]
[1776729493209,84.07,75886.54,112.6,-1e-05,0.0,0.0008]
[1776729498244,84.07,75884.59,112.6,-1e-05,0.0,0.00081]
[1776729503279,84.07,75887.91,112.6,-1e-05,0.0,0.0008]
[1776729508314,84.07,75886.69,112.6,-1e-05,0.0,0.0008]
[1776729511335,84.07,75888.96,112.6,-1e-05,0.0,0.00078]
[1776729516370,84.07,75885.86,112.6,-1e-05,0.0,0.00079]
[1776729521407,84.07,75885.11,112.6,-1e-05,0.0,0.00079]
[1776729526441,84.07,75885.47,112.6,-1e-05,0.0,0.00079]
[1776729531477,84.07,75885.22,112.6,-1e-05,0.0,0.00079]
[1776729537519,84.07,75885.27,112.6,-1e-05,0.0,0.00079]
[1776729542554,84.07,75887.29,112.6,-1e-05,0.0,0.00079]
[1776729547589,84.07,75888.56,112.6,-1e-05,0.0,0.00078]
[1776729553632,84.07,75888.96,112.6,-1e-05,0.0,0.00078]
[1776729558667,84.07,75889.78,112.6,-1e-05,0.0,0.00078]
[1776729565102,84.07,75890.25,112.6,-1e-05,0.0,0.00078]
[1776729570752,84.07,75887.55,112.6,-1e-05,0.0,0.00078]
[1776729575791,84.07,75875.03,112.6,-1e-05,0.0,0.00079]
[1776729578813,84.07,75868.34,112.6,-1e-05,0.0,0.0008]
[1776729584856,84.07,75868.58,112.6,-1e-05,0.0,0.0008]
[1776729589891,84.07,75869.45,112.6,-1e-05,0.0,0.0008]
[1776729594925,84.07,75869.07,112.6,-1e-05,0.0,0.0008]
[1776729601023,84.07,75865.02,112.6,-1e-05,0.0,0.00081]
[1776729605025,84.07,75865.91,112.6,-1e-05,0.0,0.00081]
[1776729610060,84.07,75867.33,112.6,-1e-05,0.0,0.0008]
[1776729615095,84.07,75865.14,112.6,-1e-05,0.0,0.00081]
[1776729617109,84.07,75856.04,112.6,-1e-05,0.0,0.00082]
[1776729623150,84.07,75854.7,112.6,-1e-05,0.0,0.00083]
[1776729628185,84.07,75857.12,112.6,-1e-05,0.0,0.00082]
[1776729631207,84.07,75856.27,112.6,-1e-05,0.0,0.00081]
[1776729636242,84.07,75859.41,112.6,-1e-05,0.0,0.0008]
[1776729641277,84.07,75859.55,112.6,-1e-05,0.0,0.0008]
[1776729646312,84.07,75859.54,112.6,-1e-05,0.0,0.0008]
[1776729651347,84.07,75859.06,112.6,-1e-05,0.0,0.0008]
[1776729656382,84.07,75852.76,112.6,-1e-05,0.0,0.00081]
[1776729659403,84.07,75863.28,112.6,-1e-05,0.0,0.0008]
[1776729666480,84.07,75863.23,112.6,-1e-05,0.0,0.0008]
[1776729670509,84.07,75875.26,112.6,-1e-05,0.0,0.00077]
[1776729673530,84.07,75881.62,112.6,-1e-05,0.0,0.00076]
[1776729678565,84.07,75880.8,112.6,-1e-05,0.0,0.00076]
[1776729683600,84.07,75876.94,112.6,-1e-05,0.0,0.00077]
[1776729688635,84.07,75876.64,112.6,-1e-05,0.0,0.00077]
[1776729691656,84.07,75877.34,112.6,-1e-05,0.0,0.00076]
[1776729697698,84.07,75880.08,112.6,-1e-05,0.0,0.00075]
[1776729702733,84.07,75883.84,112.6,-1e-05,0.0,0.00074]
[1776729708776,84.07,75883.55,112.6,-1e-05,0.0,0.00074]
[1776729713810,84.07,75883.56,112.6,-1e-05,0.0,0.00074]
[1776729718845,84.07,75883.79,112.6,-1e-05,0.0,0.00074]
[1776729724903,84.07,75889.05,112.6,-1e-05,0.0,0.00074]
[1776729729938,84.07,75895.57,112.6,-1e-05,0.0,0.00072]
[1776729731150,84.07,75903.6,112.6,-1e-05,0.0,0.00071]
[1776729734983,84.07,75916.29,112.6,-1e-05,0.0,0.00069]
[1776729735990,84.07,75926.48,112.6,-1e-05,0.0,0.00068]
[1776729737021,84.07,75937.15,112.6,-1e-05,0.0,0.00066]
[1776729742033,84.07,75942.26,112.6,-1e-05,0.0,0.00065]
[1776729747068,84.07,75943.01,112.6,-1e-05,0.0,0.00065]
[1776729753110,84.07,75944.99,112.6,-1e-05,0.0,0.00064]
[1776729754117,84.07,75937.11,112.6,-1e-05,0.0,0.00065]
[1776729756131,84.07,75930.51,112.6,-1e-05,0.0,0.00066]
[1776729757138,84.07,75938.87,112.6,-1e-05,0.0,0.00064]
[1776729761166,84.07,75947.87,112.6,-1e-05,0.0,0.00063]
[1776729766204,84.07,75950.43,112.6,-1e-05,0.0,0.00063]
[1776729771238,84.07,75951.06,112.6,-1e-05,0.0,0.00063]
[1776729776274,84.07,75952.67,112.6,-1e-05,0.0,0.00062]
[1776729780301,84.07,75946.12,112.6,-1e-05,0.0,0.00063]
[1776729785341,84.07,75936.8,112.6,-1e-05,0.0,0.00065]
[1776729790376,84.07,75933.15,112.6,-1e-05,0.0,0.00065]
[1776729795410,84.07,75927.07,112.6,-1e-05,0.0,0.00066]
[1776729799438,84.07,75920.57,112.6,-1e-05,0.0,0.00067]
[1776729801453,84.07,75909.36,112.6,-1e-05,0.0,0.00069]
[1776729805481,84.07,75901.44,112.6,-1e-05,0.0,0.0007]
[1776729808507,84.07,75888.75,112.6,-1e-05,0.0,0.00072]
[1776729813542,84.07,75888.02,112.6,-1e-05,0.0,0.00071]
[1776729819584,84.07,75887.22,112.6,-1e-05,0.0,0.00071]
[1776729824618,84.07,75882.49,112.6,-1e-05,0.0,0.00072]
[1776729826632,84.07,75874.14,112.6,-1e-05,0.0,0.00073]
[1776729827640,84.07,75866.03,112.6,-1e-05,0.0,0.00074]
[1776729830660,84.07,75859.26,112.6,-1e-05,0.0,0.00075]
[1776729835696,84.07,75853.49,112.6,-1e-05,0.0,0.00076]
[1776729838719,84.07,75866.87,112.6,-1e-05,0.0,0.00074]
[1776729843758,84.07,75866.13,112.6,-1e-05,0.0,0.00074]
[1776729845774,84.07,75857.86,112.6,-1e-05,0.0,0.00076]
[1776729849804,84.07,75849.07,112.6,-1e-05,0.0,0.00077]
[1776729855845,84.07,75849.02,112.6,-1e-05,0.0,0.00077]
[1776729860881,84.07,75849.63,112.6,-1e-05,0.0,0.00077]
[1776729865916,84.07,75849.65,112.6,-1e-05,0.0,0.00077]
[1776729870951,84.07,75846.29,112.6,-1e-05,0.0,0.00078]
[1776729871957,84.07,75848.65,112.6,-1e-05,0.0,0.00076]
[1776729876992,84.07,75847.62,112.6,-1e-05,0.0,0.00076]
[1776729882034,84.07,75847.56,112.6,-1e-05,0.0,0.00076]
[1776729889084,84.07,75850.16,112.6,-1e-05,0.0,0.00075]
[1776729894119,84.07,75850.51,112.6,-1e-05,0.0,0.00075]
[1776729899154,84.07,75848.63,112.6,-1e-05,0.0,0.00076]
[1776729904189,84.07,75848.26,112.6,-1e-05,0.0,0.00076]
[1776729907213,84.07,75839.94,112.6,-1e-05,0.0,0.00077]
[1776729910242,84.07,75854.83,112.6,-1e-05,0.0,0.00075]
[1776729911249,84.07,75867.71,112.6,-1e-05,0.0,0.00073]
[1776729914275,84.07,75858.49,112.6,-1e-05,0.0,0.00074]
[1776729916290,84.07,75851.16,112.6,-1e-05,0.0,0.00075]
[1776729921326,84.07,75848.62,112.6,-1e-05,0.0,0.00076]
[1776729926384,84.07,75851.59,112.6,-1e-05,0.0,0.00075]
[1776729931415,84.07,75846.82,112.6,-1e-05,0.0,0.00074]
[1776729936450,84.07,75848.01,112.6,-1e-05,0.0,0.00074]
[1776729937457,84.07,75857.95,112.6,-1e-05,0.0,0.00073]
[1776729942492,84.07,75858.52,112.6,-1e-05,0.0,0.00073]
[1776729945801,84.07,75872.04,112.6,-1e-05,0.0,0.0007]
[1776729946521,84.07,75878.82,112.6,-1e-05,0.0,0.00069]
[1776729949542,84.07,75870.99,112.6,-1e-05,0.0,0.0007]
[1776729954577,84.07,75869.2,112.6,-1e-05,0.0,0.00071]
[1776729959612,84.07,75864.46,112.6,-1e-05,0.0,0.00072]
[1776729963641,84.07,75871.0,112.6,-1e-05,0.0,0.0007]
[1776729968676,84.07,75867.7,112.6,-1e-05,0.0,0.00071]
[1776729973710,84.07,75867.92,112.6,-1e-05,0.0,0.00071]
[1776729978746,84.07,75867.87,112.6,-1e-05,0.0,0.00071]
[1776729981767,84.07,75860.2,112.6,-1e-05,0.0,0.00072]
[1776729982775,84.07,75849.71,112.6,-1e-05,0.0,0.00074]
[1776729985797,84.07,75843.07,112.6,-1e-05,0.0,0.00075]
[1776729991841,84.07,75839.06,112.6,-1e-05,0.0,0.00074]
[1776729995869,84.07,75826.94,112.6,-1e-05,0.0,0.00076]
[1776729996876,84.07,75817.47,112.6,-1e-05,0.0,0.00078]
[1776729997883,84.07,75810.43,112.6,-1e-05,0.0,0.00079]
[1776729998890,84.07,75825.75,112.6,-1e-05,0.0,0.00076]
[1776729999897,84.07,75836.95,112.6,-1e-05,0.0,0.00075]
[1776730001911,84.07,75827.3,112.6,-1e-05,0.0,0.00076]
[1776730006946,84.07,75829.75,112.6,-1e-05,0.0,0.00076]
[1776730011981,84.07,75825.02,112.6,-1e-05,0.0,0.00077]
[1776730017016,84.07,75824.96,112.6,-1e-05,0.0,0.00077]
[1776730022052,84.07,75813.2,112.6,-1e-05,0.0,0.00079]
[1776730027088,84.07,75807.3,112.6,-1e-05,0.0,0.0008]
[1776730032129,84.07,75817.77,112.6,-1e-05,0.0,0.00078]
[1776730033136,84.07,75835.61,112.6,-1e-05,0.0,0.00075]
[1776730034149,84.07,75826.89,112.6,-1e-05,0.0,0.00076]
[1776730039177,84.07,75825.04,112.6,-1e-05,0.0,0.00077]
[1776730044212,84.07,75817.39,112.6,-1e-05,0.0,0.00078]
[1776730048239,84.07,75810.23,112.6,-1e-05,0.0,0.00079]
[1776730053275,84.07,75794.57,112.6,-1e-05,0.0,0.0008]
[1776730058310,84.07,75789.3,112.6,-1e-05,0.0,0.00081]
[1776730062338,84.07,75769.11,112.6,-1e-05,0.0,0.00085]
[1776730063345,84.07,75753.36,112.6,-1e-05,0.0,0.00088]
[1776730066366,84.07,75760.4,112.6,-1e-05,0.0,0.00087]
[1776730071401,84.07,75758.62,112.6,-1e-05,0.0,0.00087]
[1776730077443,84.07,75758.21,112.6,-1e-05,0.0,0.00087]
[1776730081472,84.07,75745.92,112.6,-1e-05,0.0,0.0009]
[1776730082480,84.07,75736.08,112.6,-1e-05,0.0,0.00092]
[1776730087515,84.07,75735.86,112.6,-1e-05,0.0,0.00092]
[1776730090536,84.07,75727.95,112.6,-1e-05,0.0,0.00093]
[1776730093557,84.07,75736.46,112.6,-1e-05,0.0,0.00092]
[1776730095571,84.07,75744.99,112.6,-1e-05,0.0,0.0009]
[1776730100606,84.07,75750.48,112.6,-1e-05,0.0,0.00089]
[1776730105641,84.07,75756.03,112.6,-1e-05,0.0,0.00088]
[1776730110685,84.07,75756.39,112.6,-1e-05,0.0,0.00088]
[1776730113698,84.07,75754.59,112.6,-1e-05,0.0,0.00086]
[1776730118733,84.07,75758.3,112.6,-1e-05,0.0,0.00085]
[1776730123767,84.07,75759.81,112.6,-1e-05,0.0,0.00085]
[1776730128803,84.07,75764.27,112.6,-1e-05,0.0,0.00084]
[1776730131824,84.07,75771.07,112.6,-1e-05,0.0,0.00083]
[1776730136859,84.07,75770.42,112.6,-1e-05,0.0,0.00083]
[1776730141895,84.07,75774.22,112.6,-1e-05,0.0,0.00082]
[1776730146930,84.07,75776.09,112.6,-1e-05,0.0,0.00082]
[1776730151965,84.07,75776.29,112.6,-1e-05,0.0,0.00082]
[1776730157000,84.07,75776.29,112.6,-1e-05,0.0,0.00082]
[1776730162036,84.07,75774.76,112.6,-1e-05,0.0,0.00082]
[1776730167071,84.07,75774.35,112.6,-1e-05,0.0,0.00082]
[1776730171099,84.07,75775.47,112.6,-1e-05,0.0,0.0008]
[1776730182177,84.07,75776.4,112.6,-1e-05,0.0,0.0008]
[1776730184191,84.07,75764.86,112.6,-1e-05,0.0,0.00082]
[1776730185198,84.07,75755.57,112.6,-1e-05,0.0,0.00084]
[1776730186206,84.07,75737.28,112.6,-1e-05,0.0,0.00088]
[1776730187212,84.07,75725.3,112.6,-1e-05,0.0,0.0009]
[1776730192251,84.07,75732.43,112.6,-1e-05,0.0,0.00089]
[1776730194266,84.07,75738.76,112.6,-1e-05,0.0,0.00087]
[1776730197286,84.07,75752.41,112.6,-1e-05,0.0,0.00085]
[1776730201314,84.07,75763.35,112.6,-1e-05,0.0,0.00083]
[1776730203327,84.07,75773.73,112.6,-1e-05,0.0,0.00081]
[1776730204335,84.07,75785.22,112.6,-1e-05,0.0,0.00079]
[1776730205342,84.07,75794.82,112.6,-1e-05,0.0,0.00077]
[1776730207356,84.07,75804.16,112.6,-1e-05,0.0,0.00075]
[1776730212392,84.07,75805.51,112.6,-1e-05,0.0,0.00075]
[1776730217427,84.07,75802.48,112.6,-1e-05,0.0,0.00076]
[1776730220448,84.07,75795.34,112.6,-1e-05,0.0,0.00077]
[1776730225483,84.07,75803.54,112.6,-1e-05,0.0,0.00076]
[1776730230517,84.07,75805.54,112.6,-1e-05,0.0,0.00075]
[1776730231525,84.07,75806.15,112.6,-1e-05,0.0,0.00074]
[1776730232532,84.07,75814.71,112.6,-1e-05,0.0,0.00072]
[1776730237567,84.07,75813.67,112.6,-1e-05,0.0,0.00072]
[1776730242614,84.07,75820.37,112.6,-1e-05,0.0,0.00071]
[1776730243620,84.07,75828.01,112.6,-1e-05,0.0,0.0007]
[1776730245634,84.07,75835.6,112.6,-1e-05,0.0,0.00069]
[1776730249662,84.07,75842.53,112.6,-1e-05,0.0,0.00068]
[1776730254698,84.07,75844.77,112.6,-1e-05,0.0,0.00067]
[1776730259734,84.07,75843.02,112.6,-1e-05,0.0,0.00068]
[1776730262755,84.07,75834.92,112.6,-1e-05,0.0,0.00069]
[1776730267790,84.07,75834.84,112.6,-1e-05,0.0,0.00069]
[1776730272825,84.07,75837.58,112.6,-1e-05,0.0,0.00068]
[1776730277861,84.07,75841.38,112.6,-1e-05,0.0,0.00068]
[1776730282899,84.07,75841.12,112.6,-1e-05,0.0,0.00068]
[1776730287931,84.07,75843.0,112.6,-1e-05,0.0,0.00068]
[1776730291961,84.07,75840.75,112.6,-1e-05,0.0,0.00067]
[1776730297010,84.07,75835.88,112.6,-1e-05,0.0,0.00067]
[1776730302047,84.07,75836.94,112.6,-1e-05,0.0,0.00067]
[1776730307087,84.07,75842.28,112.6,-1e-05,0.0,0.00066]
[1776730312118,84.07,75844.2,112.6,-1e-05,0.0,0.00066]
[1776730317154,84.07,75844.11,112.6,-1e-05,0.0,0.00066]
[1776730322189,84.07,75834.98,112.6,-1e-05,0.0,0.00067]
[1776730327223,84.07,75837.71,112.6,-1e-05,0.0,0.00067]
[1776730331252,84.07,75825.8,112.6,-1e-05,0.0,0.00069]
[1776730336287,84.07,75825.9,112.6,-1e-05,0.0,0.00069]
[1776730341322,84.07,75825.5,112.6,-1e-05,0.0,0.00069]
[1776730343335,84.07,75818.47,112.6,-1e-05,0.0,0.0007]
[1776730348371,84.07,75821.49,112.6,-1e-05,0.0,0.0007]
[1776730351392,84.07,75823.0,112.6,-1e-05,0.0,0.00068]
[1776730356426,84.07,75820.05,112.6,-1e-05,0.0,0.00068]
[1776730358445,84.07,75850.4,112.6,-1e-05,0.0,0.00064]
[1776730359453,84.07,75857.04,112.6,-1e-05,0.0,0.00063]
[1776730364490,84.07,75862.03,112.6,-1e-05,0.0,0.00062]
[1776730369525,84.07,75861.58,112.6,-1e-05,0.0,0.00062]
[1776730374560,84.07,75863.03,112.6,-1e-05,0.0,0.00062]
[1776730379595,84.07,75869.82,112.6,-1e-05,0.0,0.00061]
[1776730383622,84.07,75879.91,112.6,-1e-05,0.0,0.0006]
[1776730388657,84.07,75879.83,112.6,-1e-05,0.0,0.0006]
[1776730394702,84.07,75877.88,112.6,-1e-05,0.0,0.0006]
[1776730399737,84.07,75882.3,112.6,-1e-05,0.0,0.00059]
[1776730401751,84.07,75890.11,112.6,-1e-05,0.0,0.00058]
[1776730403768,84.07,75897.26,112.6,-1e-05,0.0,0.00057]
[1776730408804,84.07,75903.69,112.6,-1e-05,0.0,0.00056]
[1776730411825,84.07,75903.93,112.6,-1e-05,0.0,0.00055]
[1776730412832,84.07,75916.83,112.6,-1e-05,0.0,0.00054]
[1776730413839,84.07,75926.01,112.6,-1e-05,0.0,0.00052]
[1776730417867,84.07,75918.24,112.6,-1e-05,0.0,0.00053]
[1776730422902,84.07,75919.57,112.6,-1e-05,0.0,0.00053]
[1776730427937,84.07,75929.15,112.6,0.0,0.0,0.00052]
[1776730432972,84.07,75928.95,112.6,0.0,0.0,0.00052]
[1776730438008,84.07,75923.16,112.6,-1e-05,0.0,0.00053]
[1776730440022,84.07,75914.34,112.6,-1e-05,0.0,0.00054]
[1776730445057,84.07,75915.68,112.6,-1e-05,0.0,0.00054]
[1776730451099,84.07,75914.58,112.6,-1e-05,0.0,0.00054]
[1776730456134,84.07,75915.12,112.6,-1e-05,0.0,0.00054]
[1776730459155,84.07,75923.31,112.6,-1e-05,0.0,0.00053]
[1776730464191,84.07,75926.9,112.6,-1e-05,0.0,0.00052]
[1776730469226,84.07,75928.31,112.6,0.0,0.0,0.00052]
[1776730471239,84.07,75929.96,112.6,0.0,0.0,0.00051]
[1776730476276,84.07,75930.7,112.6,0.0,0.0,0.00051]
[1776730481311,84.07,75926.75,112.6,0.0,0.0,0.00051]
[1776730485342,84.07,75915.42,112.6,-1e-05,0.0,0.00053]
[1776730486349,84.07,75905.77,112.6,-1e-05,0.0,0.00054]
[1776730491386,84.07,75898.82,112.6,-1e-05,0.0,0.00055]
[1776730496421,84.07,75902.3,112.6,-1e-05,0.0,0.00054]
[1776730501457,84.07,75892.61,112.6,-1e-05,0.0,0.00055]
[1776730503470,84.07,75880.65,112.6,-1e-05,0.0,0.00057]
[1776730505485,84.07,75873.27,112.6,-1e-05,0.0,0.00058]
[1776730506492,84.07,75881.21,112.6,-1e-05,0.0,0.00057]
[1776730507499,84.07,75888.35,112.6,-1e-05,0.0,0.00056]
[1776730509513,84.07,75880.35,112.6,-1e-05,0.0,0.00057]
[1776730514550,84.07,75876.73,112.6,-1e-05,0.0,0.00057]
[1776730519586,84.07,75882.86,112.6,-1e-05,0.0,0.00057]
[1776730524621,84.07,75881.88,112.6,-1e-05,0.0,0.00057]
[1776730529672,84.07,75881.22,112.6,-1e-05,0.0,0.00057]
[1776730531687,84.07,75883.99,112.6,-1e-05,0.0,0.00055]
[1776730534708,84.07,75891.53,112.6,-1e-05,0.0,0.00054]
[1776730539743,84.07,75893.16,112.6,-1e-05,0.0,0.00054]
[1776730544778,84.07,75889.05,112.6,-1e-05,0.0,0.00055]
[1776730550820,84.07,75888.76,112.6,-1e-05,0.0,0.00055]
[1776730554849,84.07,75907.76,112.6,-1e-05,0.0,0.00052]
[1776730555855,84.07,75916.92,112.6,0.0,0.0,0.00051]
[1776730560890,84.07,75917.57,112.6,0.0,0.0,0.00051]
[1776730565925,84.07,75917.39,112.6,0.0,0.0,0.00051]
[1776730570961,84.07,75915.17,112.6,0.0,0.0,0.00051]
[1776730575996,84.07,75916.49,112.6,0.0,0.0,0.00051]
[1776730581045,84.07,75893.59,112.6,-1e-05,0.0,0.00054]
[1776730582052,84.07,75887.18,112.6,-1e-05,0.0,0.00055]
[1776730587087,84.07,75887.81,112.6,-1e-05,0.0,0.00055]
[1776730591115,84.07,75890.4,112.6,-1e-05,0.0,0.00053]
[1776730593134,84.07,75902.11,112.6,0.0,0.0,0.00052]
[1776730598168,84.07,75904.05,112.6,0.0,0.0,0.00052]
[1776730603204,84.07,75903.43,112.6,0.0,0.0,0.00052]
[1776730608239,84.07,75903.03,112.6,0.0,0.0,0.00052]
[1776730613274,84.07,75900.91,112.6,0.0,0.0,0.00052]
[1776730618309,84.07,75902.41,112.6,0.0,0.0,0.00052]
[1776730623345,84.07,75907.33,112.6,0.0,0.0,0.00051]
[1776730624352,84.07,75915.91,112.6,0.0,0.0,0.0005]
[1776730629386,84.07,75920.18,112.6,0.0,0.0,0.0005]
[1776730634422,84.07,75922.12,112.6,0.0,0.0,0.00049]
[1776730638450,84.07,75914.28,112.6,0.0,0.0,0.0005]
[1776730641471,84.07,75920.88,112.6,0.0,0.0,0.0005]
[1776730646505,84.07,75920.33,112.6,0.0,0.0,0.0005]
[1776730651541,84.07,75920.3,112.6,0.0,0.0,0.00049]
[1776730653555,84.07,75931.36,112.6,0.0,0.0,0.00047]
[1776730658591,84.07,75934.51,112.6,0.0,0.0,0.00047]
[1776730663626,84.07,75933.89,112.6,0.0,0.0,0.00047]
[1776730668661,84.07,75935.4,112.6,0.0,0.0,0.00047]
[1776730673698,84.07,75927.3,112.6,0.0,0.0,0.00048]
[1776730678733,84.07,75932.38,112.6,0.0,0.0,0.00047]
[1776730679739,84.07,75944.61,112.6,0.0,0.0,0.00046]
[1776730681753,84.07,75936.22,112.6,0.0,0.0,0.00047]
[1776730684775,84.07,75929.87,112.6,0.0,0.0,0.00048]
[1776730689810,84.07,75925.6,112.6,0.0,0.0,0.00048]
[1776730694845,84.07,75924.94,112.6,0.0,0.0,0.00048]
[1776730699880,84.07,75922.49,112.6,0.0,0.0,0.00048]
[1776730704917,84.07,75911.6,112.6,0.0,0.0,0.0005]
[1776730709952,84.07,75912.55,112.6,0.0,0.0,0.00049]
[1776730711966,84.07,75912.92,112.6,0.0,0.0,0.00048]
[1776730717001,84.07,75909.69,112.6,0.0,0.0,0.00049]
[1776730722036,84.07,75911.46,112.6,0.0,0.0,0.00049]
[1776730727071,84.07,75910.59,112.6,0.0,0.0,0.00049]
[1776730732106,84.07,75907.92,112.6,0.0,0.0,0.00049]
[1776730735127,84.07,75901.72,112.6,0.0,0.0,0.0005]
[1776730741169,84.07,75898.31,112.6,0.0,0.0,0.0005]
[1776730747211,84.07,75896.13,112.6,0.0,0.0,0.0005]
[1776730752246,84.07,75901.91,112.6,0.0,0.0,0.0005]
[1776730757281,84.07,75902.67,112.6,0.0,0.0,0.0005]
[1776730762316,84.07,75917.92,112.6,0.0,0.0,0.00048]
[1776730767354,84.07,75911.8,112.6,0.0,0.0,0.00048]
[1776730771382,84.07,75911.73,112.6,0.0,0.0,0.00047]
[1776730776417,84.07,75911.77,112.6,0.0,0.0,0.00047]
[1776730781452,84.07,75912.19,112.6,0.0,0.0,0.00047]
[1776730786494,84.07,75908.17,112.6,0.0,0.0,0.00048]
[1776730792535,84.07,75906.87,112.6,0.0,0.0,0.00048]
[1776730798578,84.07,75905.63,112.6,0.0,0.0,0.00048]
[1776730803613,84.07,75903.36,112.6,0.0,0.0,0.00048]
[1776730808648,84.07,75899.99,112.6,0.0,0.0,0.00049]
[1776730813683,84.07,75902.87,112.6,0.0,0.0,0.00048]
[1776730815697,84.07,75911.31,112.6,0.0,0.0,0.00047]
[1776730820732,84.07,75909.46,112.6,0.0,0.0,0.00048]
[1776730823752,84.07,75903.25,112.6,0.0,0.0,0.00048]
[1776730828788,84.07,75897.27,112.6,0.0,0.0,0.00049]
[1776730831809,84.07,75893.86,112.6,0.0,0.0,0.00048]
[1776730835837,84.07,75885.39,112.6,0.0,0.0,0.00049]
[1776730840871,84.07,75880.51,112.6,0.0,0.0,0.0005]
[1776730845907,84.07,75873.46,112.6,0.0,0.0,0.00051]
[1776730850942,84.07,75867.26,112.6,0.0,0.0,0.00051]
[1776730860015,84.07,75865.85,112.6,0.0,0.0,0.00052]
[1776730865044,84.07,75869.34,112.6,0.0,0.0,0.00051]
[1776730866051,84.07,75876.17,112.6,0.0,0.0,0.0005]
[1776730868065,84.07,75882.36,112.6,0.0,0.0,0.0005]
[1776730873100,84.07,75887.28,112.6,0.0,0.0,0.00049]
[1776730878134,84.07,75889.04,112.6,0.0,0.0,0.00049]
[1776730883170,84.07,75890.8,112.6,0.0,0.0,0.00049]
[1776730888205,84.07,75893.65,112.6,0.0,0.0,0.00048]
[1776730892233,84.07,75893.33,112.6,0.0,0.0,0.00047]
[1776730897268,84.07,75891.96,112.6,0.0,0.0,0.00047]
[1776730902303,84.07,75892.93,112.6,0.0,0.0,0.00047]
[1776730906331,84.07,75900.41,112.6,0.0,0.0,0.00047]
[1776730911366,84.07,75900.97,112.6,0.0,0.0,0.00047]
[1776730916401,84.07,75900.59,112.6,0.0,0.0,0.00047]
[1776730920429,84.07,75893.57,112.6,0.0,0.0,0.00047]
[1776730924457,84.07,75899.82,112.6,0.0,0.0,0.00047]
[1776730929494,84.07,75902.8,112.6,0.0,0.0,0.00046]
[1776730934530,84.07,75910.03,112.6,0.0,0.0,0.00046]
[1776730936544,84.07,75919.96,112.6,0.0,0.0,0.00044]
[1776730941578,84.07,75919.82,112.6,0.0,0.0,0.00044]
[1776730948628,84.07,75919.83,112.6,0.0,0.0,0.00044]
[1776730951649,84.07,75919.64,112.6,0.0,0.0,0.00044]
[1776730956684,84.07,75919.48,112.6,0.0,0.0,0.00044]
[1776730960713,84.07,75908.49,112.6,0.0,0.0,0.00045]
[1776730965770,84.07,75903.5,112.6,0.0,0.0,0.00045]
[1776730970809,84.07,75904.29,112.6,0.0,0.0,0.00045]
[1776730975841,84.07,75904.79,112.6,0.0,0.0,0.00045]
[1776730980875,84.07,75905.05,112.6,0.0,0.0,0.00045]
[1776730985911,84.07,75904.57,112.6,0.0,0.0,0.00045]
[1776730990946,84.07,75902.74,112.6,0.0,0.0,0.00045]
[1776730995981,84.07,75897.86,112.6,0.0,0.0,0.00046]
[1776731001016,84.07,75893.97,112.6,0.0,0.0,0.00046]
[1776731006051,84.07,75891.96,112.6,0.0,0.0,0.00046]
[1776731011086,84.07,75891.36,112.6,0.0,0.0,0.00045]
[1776731012955,84.07,75892.29,112.6,0.0,0.0,0.00045]
[1776731013365,84.07,75892.29,112.6,0.0,0.0,0.00045]
[1776731013403,84.07,75916.12,112.6,0.0,0.0,0.00043]
[1776731014107,84.07,75940.36,112.6,0.0,0.0,0.00041]
[1776731019142,84.07,75936.49,112.6,0.0,0.0,0.00041]
[1776731024177,84.07,75935.82,112.6,0.0,0.0,0.00041]
[1776731029214,84.07,75931.07,112.6,0.0,0.0,0.00041]
[1776731034249,84.07,75932.75,112.6,0.0,0.0,0.00041]
[1776731039285,84.07,75936.77,112.6,0.0,0.0,0.00041]
[1776731044321,84.07,75942.28,112.6,0.0,0.0,0.0004]
[1776731049356,84.07,75944.52,112.6,0.0,0.0,0.0004]
[1776731054391,84.07,75947.1,112.6,0.0,0.0,0.0004]
[1776731059425,84.07,75955.7,112.6,0.0,0.0,0.00039]
[1776731064461,84.07,75950.32,112.6,0.0,0.0,0.0004]
[1776731070503,84.07,75950.7,112.6,0.0,0.0,0.0004]
[1776731071510,84.07,75950.47,112.6,0.0,0.0,0.00039]
[1776731078559,84.07,75949.24,112.6,0.0,0.0,0.00039]
[1776731083594,84.07,75944.99,112.6,0.0,0.0,0.00039]
[1776731088630,84.07,75938.49,112.6,0.0,0.0,0.0004]
[1776731093666,84.07,75937.43,112.6,0.0,0.0,0.0004]
[1776731098702,84.07,75933.39,112.6,0.0,0.0,0.0004]
[1776731103738,84.07,75928.37,112.6,0.0,0.0,0.00041]
[1776731105752,84.07,75920.46,112.6,0.0,0.0,0.00041]
[1776731106759,84.07,75913.14,112.6,0.0,0.0,0.00042]
[1776731111794,84.07,75902.54,112.6,0.0,0.0,0.00043]
[1776731113808,84.07,75883.82,112.6,0.0,0.0,0.00045]
[1776731114815,84.07,75876.56,112.6,0.0,0.0,0.00046]
[1776731119850,84.07,75872.35,112.6,0.0,0.0,0.00046]
[1776731124885,84.07,75868.86,112.6,0.0,0.0,0.00047]
[1776731129920,84.07,75866.82,112.6,0.0,0.0,0.00047]
[1776731131934,84.07,75866.75,112.6,0.0,0.0,0.00046]
[1776731136968,84.07,75867.21,112.6,0.0,0.0,0.00046]
[1776731142004,84.07,75873.55,112.6,0.0,0.0,0.00045]
[1776731145030,84.07,75880.86,112.6,0.0,0.0,0.00045]
[1776731148052,84.07,75887.75,112.6,0.0,0.0,0.00044]
[1776731153090,84.07,75886.51,112.6,0.0,0.0,0.00044]
[1776731158125,84.07,75881.91,112.6,0.0,0.0,0.00044]
[1776731163160,84.07,75879.78,112.6,0.0,0.0,0.00045]
[1776731167188,84.07,75872.34,112.6,0.0,0.0,0.00045]
[1776731168195,84.07,75866.08,112.6,0.0,0.0,0.00046]
[1776731173229,84.07,75858.48,112.6,0.0,0.0,0.00047]
[1776731178265,84.07,75856.77,112.6,0.0,0.0,0.00047]
[1776731183300,84.07,75851.4,112.6,0.0,0.0,0.00048]
[1776731184307,84.07,75839.2,112.6,0.0,0.0,0.00049]
[1776731189343,84.07,75838.3,112.6,0.0,0.0,0.00049]
[1776731191357,84.07,75842.83,112.6,0.0,0.0,0.00048]
[1776731196391,84.07,75838.97,112.6,0.0,0.0,0.00048]
[1776731199413,84.07,75848.84,112.6,0.0,0.0,0.00047]
[1776731204448,84.07,75847.12,112.6,0.0,0.0,0.00047]
[1776731209483,84.07,75850.72,112.6,0.0,0.0,0.00047]
[1776731214534,84.07,75850.83,112.6,0.0,0.0,0.00047]
[1776731219569,84.07,75847.27,112.6,0.0,0.0,0.00047]
[1776731221583,84.07,75853.76,112.6,0.0,0.0,0.00046]
[1776731223597,84.07,75862.69,112.6,0.0,0.0,0.00045]
[1776731226618,84.07,75869.54,112.6,0.0,0.0,0.00045]
[1776731227625,84.07,75879.13,112.6,0.0,0.0,0.00044]
[1776731232660,84.07,75882.62,112.6,0.0,0.0,0.00043]
[1776731237696,84.07,75883.71,112.6,0.0,0.0,0.00043]
[1776731240717,84.07,75891.3,112.6,0.0,0.0,0.00042]
[1776731244745,84.07,75884.6,112.6,0.0,0.0,0.00043]
[1776731251794,84.07,75883.52,112.6,0.0,0.0,0.00042]
[1776731256829,84.07,75881.89,112.6,0.0,0.0,0.00042]
[1776731261864,84.07,75885.28,112.6,0.0,0.0,0.00042]
[1776731266898,84.07,75884.45,112.6,0.0,0.0,0.00042]
[1776731271934,84.07,75883.3,112.6,0.0,0.0,0.00042]
[1776731276969,84.07,75882.5,112.6,0.0,0.0,0.00042]
[1776731282003,84.07,75878.5,112.6,0.0,0.0,0.00043]
[1776731287039,84.07,75877.25,112.6,0.0,0.0,0.00043]
[1776731292074,84.07,75878.07,112.6,0.0,0.0,0.00043]
[1776731297109,84.07,75878.65,112.6,0.0,0.0,0.00043]
[1776731302143,84.07,75880.47,112.6,0.0,0.0,0.00043]
[1776731307181,84.07,75880.74,112.6,0.0,0.0,0.00043]
[1776731311859,84.07,75880.86,112.6,0.0,0.0,0.00043]
[1776731311959,84.07,75881.49,112.6,0.0,0.0,0.00042]
[1776731317251,84.07,75883.37,112.6,0.0,0.0,0.00041]
[1776731320313,84.07,75883.26,112.6,0.0,0.0,0.00041]
[1776731326314,84.07,75883.16,112.6,0.0,0.0,0.00041]
[1776731331348,84.07,75882.93,112.6,0.0,0.0,0.00041]
[1776731336384,84.07,75883.07,112.6,0.0,0.0,0.00041]
[1776731338400,84.07,75891.45,112.6,0.0,0.0,0.00041]
[1776731343435,84.07,75889.21,112.6,0.0,0.0,0.00041]
[1776731348470,84.07,75892.94,112.6,0.0,0.0,0.0004]
[1776731353504,84.07,75893.13,112.6,0.0,0.0,0.0004]
[1776731358539,84.07,75889.7,112.6,0.0,0.0,0.00041]
[1776731360554,84.07,75883.08,112.6,0.0,0.0,0.00041]
[1776731362568,84.07,75895.59,112.6,0.0,0.0,0.0004]
[1776731363575,84.07,75902.06,112.6,0.0,0.0,0.0004]
[1776731368610,84.07,75898.53,112.6,0.0,0.0,0.0004]
[1776731370623,84.07,75913.89,112.6,0.0,0.0,0.00038]
[1776731372638,84.07,75921.3,112.6,0.0,0.0,0.00037]
[1776731377673,84.07,75923.96,112.6,0.0,0.0,0.00037]
[1776731382707,84.07,75921.83,112.6,0.0,0.0,0.00037]
[1776731387743,84.07,75928.13,112.6,0.0,0.0,0.00036]
[1776731392778,84.07,75931.75,112.6,0.0,0.0,0.00036]
[1776731398819,84.07,75931.86,112.6,0.0,0.0,0.00036]
[1776731401841,84.07,75940.45,112.6,0.0,0.0,0.00035]
[1776731402848,84.07,75951.81,112.6,0.0,0.0,0.00034]
[1776731407882,84.07,75955.34,112.6,0.0,0.0,0.00034]
[1776731412918,84.07,75955.24,112.6,0.0,0.0,0.00034]
[1776731417953,84.07,75960.01,112.6,0.0,0.0,0.00034]
[1776731422988,84.07,75960.56,112.6,0.0,0.0,0.00034]
[1776731425675,84.07,75961.73,112.6,0.0,0.0,0.00033]
[1776731426994,84.07,75961.89,112.6,0.0,0.0,0.00033]
[1776731432051,84.07,75963.13,112.6,0.0,0.0,0.00033]
[1776731437087,84.07,75961.65,112.6,0.0,0.0,0.00033]
[1776731443129,84.07,75961.3,112.6,0.0,0.0,0.00033]
[1776731448163,84.07,75962.05,112.6,0.0,0.0,0.00033]
[1776731451190,84.07,75969.28,112.6,0.0,0.0,0.00032]
[1776731456226,84.07,75969.27,112.6,0.0,0.0,0.00032]
[1776731461260,84.07,75965.6,112.6,0.0,0.0,0.00032]
[1776731464282,84.07,75957.88,112.6,0.0,0.0,0.00033]
[1776731465289,84.07,75949.58,112.6,0.0,0.0,0.00034]
[1776731470325,84.07,75945.26,112.6,0.0,0.0,0.00034]
[1776731476369,84.07,75945.88,112.6,0.0,0.0,0.00034]
[1776731481404,84.07,75945.58,112.6,0.0,0.0,0.00034]
[1776731486439,84.07,75943.27,112.6,0.0,0.0,0.00034]
[1776731491476,84.07,75934.33,112.6,0.0,0.0,0.00034]
[1776731495503,84.07,75928.1,112.6,0.0,0.0,0.00035]
[1776731497517,84.07,75921.84,112.6,0.0,0.0,0.00035]
[1776731503560,84.07,75922.03,112.6,0.0,0.0,0.00035]
[1776731512623,84.07,75920.89,112.6,0.0,0.0,0.00035]
[1776731515778,84.07,75918.11,112.6,0.0,0.0,0.00035]
[1776731521685,84.07,75916.21,112.6,0.0,0.0,0.00036]
[1776731525714,84.07,75906.79,112.6,0.0,0.0,0.00036]
[1776731532765,84.07,75900.51,112.6,0.0,0.0,0.00037]
[1776731536791,84.07,75893.78,112.6,0.0,0.0,0.00038]
[1776731541321,84.07,75892.85,112.6,0.0,0.0,0.00038]
[1776731547870,84.07,75893.33,112.6,0.0,0.0,0.00038]
[1776731552903,84.07,75893.36,112.6,0.0,0.0,0.00037]
[1776731559952,84.07,75894.39,112.6,0.0,0.0,0.00037]
[1776731564987,84.07,75894.59,112.6,0.0,0.0,0.00037]
[1776731570023,84.07,75894.7,112.6,0.0,0.0,0.00037]
[1776731576065,84.07,75894.61,112.6,0.0,0.0,0.00037]
[1776731581101,84.07,75895.11,112.6,0.0,0.0,0.00037]
[1776731586136,84.07,75895.31,112.6,0.0,0.0,0.00037]
[1776731587143,84.07,75902.23,112.6,0.0,0.0,0.00036]
[1776731592178,84.07,75902.68,112.6,0.0,0.0,0.00036]
[1776731597213,84.07,75894.21,112.6,0.0,0.0,0.00037]
[1776731602250,84.07,75889.67,112.6,0.0,0.0,0.00037]
[1776731607285,84.07,75899.75,112.6,0.0,0.0,0.00036]
[1776731611313,84.07,75899.38,112.6,0.0,0.0,0.00035]
[1776731615346,84.07,75927.25,112.6,0.0,0.0,0.00033]
[1776731620382,84.07,75927.95,112.6,0.0,0.0,0.00033]
[1776731625418,84.07,75934.2,112.6,0.0,0.0,0.00033]
[1776731630453,84.07,75934.31,112.6,0.0,0.0,0.00033]
[1776731635488,84.07,75934.12,112.6,0.0,0.0,0.00033]
[1776731640523,84.07,75930.24,112.6,0.0,0.0,0.00033]
[1776731645558,84.07,75931.61,112.6,0.0,0.0,0.00033]
[1776731649586,84.07,75942.7,112.6,0.0,0.0,0.00032]
[1776731651600,84.07,75950.2,112.6,0.0,0.0,0.00031]
[1776731656636,84.07,75946.77,112.6,0.0,0.0,0.00032]
[1776731661671,84.07,75948.25,112.6,0.0,0.0,0.00031]
[1776731666706,84.07,75951.26,112.6,0.0,0.0,0.00031]
[1776731673755,84.07,75951.15,112.6,0.0,0.0,0.0003]
[1776731678790,84.07,75952.98,112.6,0.0,0.0,0.0003]
[1776731679797,84.07,75961.13,112.6,0.0,0.0,0.0003]
[1776731684831,84.07,75957.18,112.6,0.0,0.0,0.0003]
[1776731689870,84.07,75959.63,112.6,0.0,0.0,0.0003]
[1776731693765,84.07,75959.19,112.6,0.0,0.0,0.0003]
[1776731698936,84.07,75956.23,112.6,0.0,0.0,0.0003]
[1776731704977,84.07,75954.14,112.6,0.0,0.0,0.0003]
[1776731710014,84.07,75954.2,112.6,0.0,0.0,0.0003]
[1776731714042,84.07,75946.72,112.6,0.0,0.0,0.00031]
[1776731717063,84.07,75959.26,112.6,0.0,0.0,0.0003]
[1776731718070,84.07,75970.81,112.6,0.0,0.0,0.00029]
[1776731723105,84.07,75970.45,112.6,0.0,0.0,0.00029]
[1776731726202,84.07,75982.92,112.6,0.0,0.0,0.00028]
[1776731727138,84.07,76004.1,112.6,0.0,0.0,0.00027]
[1776731731164,84.07,76001.83,112.6,0.0,0.0,0.00026]
[1776731732171,84.07,76009.73,112.6,0.0,0.0,0.00026]
[1776731737205,84.07,76006.47,112.6,0.0,0.0,0.00026]
[1776731739220,84.07,75995.68,112.6,0.0,0.0,0.00027]
[1776731742479,84.07,75996.46,112.6,0.0,0.0,0.00027]
[1776731750300,84.07,75983.18,112.6,0.0,0.0,0.00028]
[1776731755334,84.07,75978.92,112.6,0.0,0.0,0.00028]
[1776731760369,84.07,75974.76,112.6,0.0,0.0,0.00028]
[1776731761377,84.07,75968.36,112.6,0.0,0.0,0.00029]
[1776731766412,84.07,75963.64,112.6,0.0,0.0,0.00029]
[1776731771447,84.07,75963.29,112.6,0.0,0.0,0.00029]
[1776731776483,84.07,75963.0,112.6,0.0,0.0,0.00029]
[1776731778497,84.07,75955.2,112.6,0.0,0.0,0.00029]
[1776731784539,84.07,75952.88,112.6,0.0,0.0,0.0003]
[1776731791636,84.07,75950.84,112.6,0.0,0.0,0.00029]
[1776731797678,84.07,75945.44,112.6,0.0,0.0,0.00029]
[1776731802713,84.07,75937.67,112.6,0.0,0.0,0.0003]
[1776731807748,84.07,75929.86,112.6,0.0,0.0,0.00031]
[1776731812841,84.07,75927.14,112.6,0.0,0.0,0.00031]
[1776731819834,84.07,75926.27,112.6,0.0,0.0,0.00031]
[1776731820841,84.07,75933.8,112.6,0.0,0.0,0.0003]
[1776731822575,84.07,75943.22,112.6,0.0,0.0,0.0003]
[1776731822855,84.07,75954.08,112.6,0.0,0.0,0.00029]
[1776731827901,84.07,75950.77,112.6,0.0,0.0,0.00029]
[1776731833943,84.07,75950.96,112.6,0.0,0.0,0.00029]
[1776731836964,84.07,75943.21,112.6,0.0,0.0,0.0003]
[1776731841998,84.07,75942.1,112.6,0.0,0.0,0.0003]
[1776731847035,84.07,75942.62,112.6,0.0,0.0,0.0003]
[1776731851064,84.07,75944.51,112.6,0.0,0.0,0.00029]
[1776731856099,84.07,75943.96,112.6,0.0,0.0,0.00029]
[1776731861674,84.07,75945.53,112.6,0.0,0.0,0.00029]
[1776731867176,84.07,75939.84,112.6,0.0,0.0,0.00029]
[1776731872211,84.07,75936.82,112.6,0.0,0.0,0.00029]
[1776731878253,84.07,75933.4,112.6,0.0,0.0,0.0003]
[1776731883292,84.07,75933.26,112.6,0.0,0.0,0.0003]
[1776731890342,84.07,75932.9,112.6,0.0,0.0,0.0003]
[1776731895386,84.07,75932.87,112.6,0.0,0.0,0.0003]
[1776731901423,84.07,75933.78,112.6,0.0,0.0,0.0003]
[1776731906457,84.07,75935.66,112.6,0.0,0.0,0.00029]
[1776731910486,84.07,75942.32,112.6,0.0,0.0,0.00029]
[1776731911494,84.07,75942.46,112.6,0.0,0.0,0.00028]
[1776731916529,84.07,75945.5,112.6,0.0,0.0,0.00028]
[1776731921563,84.07,75944.23,112.6,0.0,0.0,0.00028]
[1776731925592,84.07,75933.46,112.6,0.0,0.0,0.00029]
[1776731931635,84.07,75932.29,112.6,0.0,0.0,0.00029]
[1776731937677,84.07,75931.84,112.6,0.0,0.0,0.00029]
[1776731942712,84.07,75929.66,112.6,0.0,0.0,0.00029]
[1776731947747,84.07,75936.47,112.6,0.0,0.0,0.00029]
[1776731952782,84.07,75942.17,112.6,0.0,0.0,0.00028]
[1776731956810,84.07,75949.03,112.6,0.0,0.0,0.00028]
[1776731961845,84.07,75950.78,112.6,0.0,0.0,0.00028]
[1776731964866,84.07,75959.1,112.6,0.0,0.0,0.00027]
[1776731965873,84.07,75971.15,112.6,0.0,0.0,0.00026]
[1776731966880,84.07,75977.47,112.6,0.0,0.0,0.00026]
[1776731972922,84.07,75983.41,112.6,0.0,0.0,0.00025]
[1776731977957,84.07,75985.05,112.6,0.0,0.0,0.00025]
[1776731982992,84.07,75981.54,112.6,0.0,0.0,0.00025]
[1776731987019,84.07,75973.66,112.6,0.0,0.0,0.00026]
[1776731992055,84.07,75971.25,112.6,0.0,0.0,0.00026]
[1776731997099,84.07,75952.99,112.6,0.0,0.0,0.00027]
[1776731998105,84.07,75934.87,112.6,0.0,0.0,0.00028]
[1776732000118,84.07,75928.16,112.6,0.0,0.0,0.00029]
[1776732003139,84.07,75935.41,112.6,0.0,0.0,0.00028]
[1776732007167,84.07,75946.21,112.6,0.0,0.0,0.00027]
[1776732008174,84.07,75954.18,112.6,0.0,0.0,0.00027]
[1776732013209,84.07,75952.12,112.6,0.0,0.0,0.00027]
[1776732018243,84.07,75952.16,112.6,0.0,0.0,0.00027]
[1776732023279,84.07,75948.1,112.6,0.0,0.0,0.00027]
[1776732028314,84.07,75944.81,112.6,0.0,0.0,0.00027]
[1776732031337,84.07,75950.38,112.6,0.0,0.0,0.00026]
[1776732032344,84.07,75956.54,112.6,0.0,0.0,0.00026]
[1776732037379,84.07,75958.01,112.6,0.0,0.0,0.00026]
[1776732044428,84.07,75957.98,112.6,0.0,0.0,0.00026]
[1776732049463,84.07,75952.37,112.6,0.0,0.0,0.00026]
[1776732054498,84.07,75952.74,112.6,0.0,0.0,0.00026]
[1776732055520,84.07,75963.37,112.6,0.0,0.0,0.00026]
[1776732060553,84.07,75960.92,112.6,0.0,0.0,0.00026]
[1776732065588,84.07,75966.06,112.6,0.0,0.0,0.00025]
[1776732068609,84.07,75959.5,112.6,0.0,0.0,0.00026]
[1776732073645,84.07,75959.42,112.6,0.0,0.0,0.00026]
[1776732078679,84.07,75961.19,112.6,0.0,0.0,0.00026]
[1776732083716,84.07,75961.21,112.6,0.0,0.0,0.00026]
[1776732088750,84.07,75961.38,112.6,0.0,0.0,0.00026]
[1776732092778,84.07,75961.82,112.6,0.0,0.0,0.00025]
[1776732096807,84.07,75950.9,112.6,0.0,0.0,0.00026]
[1776732101864,84.07,75958.07,112.6,0.0,0.0,0.00025]
[1776732107906,84.07,75959.61,112.6,0.0,0.0,0.00025]
[1776732112940,84.07,75958.34,112.6,0.0,0.0,0.00025]
[1776732117975,84.07,75958.3,112.6,0.0,0.0,0.00025]
[1776732122004,84.07,75951.58,112.6,0.0,0.0,0.00026]
[1776732127039,84.07,75950.16,112.6,0.0,0.0,0.00026]
[1776732133081,84.07,75947.74,112.6,0.0,0.0,0.00026]
[1776732138116,84.07,75946.91,112.6,0.0,0.0,0.00026]
[1776732144162,84.07,75947.03,112.6,0.0,0.0,0.00026]
[1776732153225,84.07,75947.92,112.6,0.0,0.0,0.00025]
[1776732159267,84.07,75948.63,112.6,0.0,0.0,0.00025]
[1776732164311,84.07,75951.47,112.6,0.0,0.0,0.00025]
[1776732169346,84.07,75952.37,112.6,0.0,0.0,0.00025]
[1776732174381,84.07,75953.02,112.6,0.0,0.0,0.00025]
[1776732179415,84.07,75949.94,112.6,0.0,0.0,0.00025]
[1776732183447,84.07,75941.03,112.6,0.0,0.0,0.00026]
[1776732184453,84.07,75934.6,112.6,0.0,0.0,0.00026]
[1776732185461,84.07,75928.1,112.6,0.0,0.0,0.00027]
[1776732190496,84.07,75925.98,112.6,0.0,0.0,0.00027]
[1776732195531,84.07,75926.31,112.6,0.0,0.0,0.00027]
[1776732200566,84.07,75929.5,112.6,0.0,0.0,0.00026]
[1776732205602,84.07,75929.08,112.6,0.0,0.0,0.00026]
[1776732210637,84.07,75928.69,112.6,0.0,0.0,0.00026]
[1776732211643,84.07,75928.77,112.6,0.0,0.0,0.00026]
[1776732215672,84.07,75934.84,112.6,0.0,0.0,0.00025]
[1776732220708,84.07,75937.13,112.6,0.0,0.0,0.00025]
[1776732224736,84.07,75943.23,112.6,0.0,0.0,0.00025]
[1776732229771,84.07,75946.42,112.6,0.0,0.0,0.00025]
[1776732234807,84.07,75947.96,112.6,0.0,0.0,0.00025]
[1776732239843,84.07,75948.41,112.6,0.0,0.0,0.00025]
[1776732244878,84.07,75944.84,112.6,0.0,0.0,0.00025]
[1776732249913,84.07,75942.22,112.6,0.0,0.0,0.00025]
[1776732254948,84.07,75941.16,112.6,0.0,0.0,0.00025]
[1776732259983,84.07,75940.85,112.6,0.0,0.0,0.00025]
[1776732265019,84.07,75941.22,112.6,0.0,0.0,0.00025]
[1776732270053,84.07,75941.5,112.6,0.0,0.0,0.00025]
[1776732271061,84.07,75942.29,112.6,0.0,0.0,0.00024]
[1776732276096,84.07,75942.67,112.6,0.0,0.0,0.00024]
[1776732281131,84.07,75944.14,112.6,0.0,0.0,0.00024]
[1776732287174,84.07,75947.55,112.6,0.0,0.0,0.00024]
[1776732292210,84.07,75946.44,112.6,0.0,0.0,0.00024]
[1776732297250,84.07,75934.15,112.6,0.0,0.0,0.00025]
[1776732298258,84.07,75927.89,112.6,0.0,0.0,0.00025]
[1776732300272,84.07,75916.54,112.6,0.0,0.0,0.00026]
[1776732302286,84.07,75910.23,112.6,0.0,0.0,0.00026]
[1776732304300,84.07,75918.92,112.6,0.0,0.0,0.00026]
[1776732305307,84.07,75926.24,112.6,0.0,0.0,0.00025]
[1776732306314,84.07,75936.84,112.6,0.0,0.0,0.00025]
[1776732312356,84.07,75936.92,112.6,0.0,0.0,0.00025]
[1776732316384,84.07,75943.98,112.6,0.0,0.0,0.00024]
[1776732321419,84.07,75945.44,112.6,0.0,0.0,0.00024]
[1776732326453,84.07,75944.58,112.6,0.0,0.0,0.00024]
[1776732331489,84.07,75946.01,112.6,0.0,0.0,0.00024]
[1776732336524,84.07,75947.89,112.6,0.0,0.0,0.00023]
[1776732342566,84.07,75949.09,112.6,0.0,0.0,0.00023]
[1776732347601,84.07,75949.11,112.6,0.0,0.0,0.00023]
[1776732352636,84.07,75948.57,112.6,0.0,0.0,0.00023]
[1776732357677,84.07,75947.52,112.6,0.0,0.0,0.00023]
[1776732362736,84.07,75954.03,112.6,0.0,0.0,0.00023]
[1776732363733,84.07,75960.83,112.6,0.0,0.0,0.00023]
[1776732368768,84.07,75960.16,112.6,0.0,0.0,0.00023]
[1776732373803,84.07,75960.67,112.6,0.0,0.0,0.00023]
[1776732378839,84.07,75962.48,112.6,0.0,0.0,0.00023]
[1776732383875,84.07,75960.76,112.6,0.0,0.0,0.00023]
[1776732388910,84.07,75962.84,112.6,0.0,0.0,0.00023]
[1776732392938,84.07,75969.59,112.6,0.0,0.0,0.00022]
[1776732395960,84.07,75961.56,112.6,0.0,0.0,0.00022]
[1776732396967,84.07,75951.71,112.6,0.0,0.0,0.00023]
[1776732402002,84.07,75948.41,112.6,0.0,0.0,0.00023]
[1776732407037,84.07,75948.43,112.6,0.0,0.0,0.00023]
[1776732411067,84.07,75957.53,112.6,0.0,0.0,0.00022]
[1776732416102,84.07,75959.83,112.6,0.0,0.0,0.00022]
[1776732421137,84.07,75956.09,112.6,0.0,0.0,0.00022]
[1776732426171,84.07,75956.38,112.6,0.0,0.0,0.00022]
[1776732432214,84.07,75954.05,112.6,0.0,0.0,0.00022]
[1776732434424,84.07,75951.57,112.6,0.0,0.0,0.00023]
[1776732434602,84.07,75959.29,112.6,0.0,0.0,0.00022]
[1776732435240,84.07,76017.86,112.6,0.0,0.0,0.00019]
[1776732436459,84.07,76017.86,112.6,0.0,0.0,0.00019]
[1776732436965,84.07,76066.55,112.6,0.0,0.0,0.00017]
[1776732437259,84.07,76026.44,112.6,0.0,0.0,0.00019]
[1776732439411,84.07,76024.51,112.6,0.0,0.0,0.00019]
[1776732439993,84.07,76024.51,112.6,0.0,0.0,0.00019]
[1776732440104,84.07,75998.26,112.6,0.0,0.0,0.0002]
[1776732440371,84.07,75998.26,112.6,0.0,0.0,0.0002]
[1776732441052,84.07,75998.26,112.6,0.0,0.0,0.0002]
[1776732441149,84.07,75966.96,112.6,0.0,0.0,0.00022]
[1776732441301,84.07,75947.84,112.6,0.0,0.0,0.00023]
[1776732443313,84.07,75940.36,112.6,0.0,0.0,0.00023]
[1776732448349,84.07,75942.52,112.6,0.0,0.0,0.00023]
[1776732451370,84.07,75939.29,112.6,0.0,0.0,0.00023]
[1776732455398,84.07,75958.48,112.6,0.0,0.0,0.00022]
[1776732456404,84.07,75970.2,112.6,0.0,0.0,0.00021]
[1776732461440,84.07,75971.25,112.6,0.0,0.0,0.00021]
[1776732463454,84.07,75979.96,112.6,0.0,0.0,0.00021]
[1776732464461,84.07,75986.24,112.6,0.0,0.0,0.0002]
[1776732466475,84.07,75994.31,112.6,0.0,0.0,0.0002]
[1776732468489,84.07,76001.82,112.6,0.0,0.0,0.00019]
[1776732469496,84.07,76014.27,112.6,0.0,0.0,0.00019]
[1776732474531,84.07,76020.52,112.6,0.0,0.0,0.00019]
[1776732477552,84.07,76029.96,112.6,0.0,0.0,0.00018]
[1776732479567,84.07,76038.32,112.6,0.0,0.0,0.00018]
[1776732482588,84.07,76052.54,112.6,0.0,0.0,0.00017]
[1776732483595,84.07,76061.9,112.6,0.0,0.0,0.00017]
[1776732488631,84.07,76060.23,112.6,0.0,0.0,0.00017]
[1776732490645,84.07,76067.05,112.6,0.0,0.0,0.00016]
[1776732494678,84.07,76060.97,112.6,0.0,0.0,0.00017]
[1776732499713,84.07,76059.99,112.6,0.0,0.0,0.00017]
[1776732501729,84.07,76067.91,112.6,0.0,0.0,0.00016]
[1776732506765,84.07,76070.7,112.6,0.0,0.0,0.00016]
[1776732511800,84.07,76068.56,112.6,0.0,0.0,0.00016]
[1776732516835,84.07,76063.67,112.6,0.0,0.0,0.00016]
[1776732521870,84.07,76068.77,112.6,0.0,0.0,0.00016]
[1776732523884,84.07,76081.51,112.6,0.0,0.0,0.00015]
[1776732524894,84.07,76087.53,112.6,0.0,0.0,0.00015]
[1776732527915,84.07,76094.15,112.6,0.0,0.0,0.00015]
[1776732532950,84.07,76095.34,112.6,0.0,0.0,0.00015]
[1776732537985,84.07,76093.98,112.6,0.0,0.0,0.00015]
[1776732541098,84.07,76083.23,112.6,0.0,0.0,0.00015]
[1776732542104,84.07,76077.04,112.6,0.0,0.0,0.00016]
[1776732545128,84.07,76067.5,112.6,0.0,0.0,0.00016]
[1776732550163,84.07,76064.47,112.6,0.0,0.0,0.00016]
[1776732551171,84.07,76071.43,112.6,0.0,0.0,0.00016]
[1776732557213,84.07,76070.31,112.6,0.0,0.0,0.00016]
[1776732562249,84.07,76069.76,112.6,0.0,0.0,0.00016]
[1776732567291,84.07,76063.5,112.6,0.0,0.0,0.00016]
[1776732571320,84.07,76061.19,112.6,0.0,0.0,0.00016]
[1776732572327,84.07,76053.03,112.6,0.0,0.0,0.00016]
[1776732573333,84.07,76046.7,112.6,0.0,0.0,0.00016]
[1776732578371,84.07,76042.85,112.6,0.0,0.0,0.00017]
[1776732583406,84.07,76036.54,112.6,0.0,0.0,0.00017]
[1776732587434,84.07,76045.74,112.6,0.0,0.0,0.00017]
[1776732591462,84.07,76052.1,112.6,0.0,0.0,0.00016]
[1776732593476,84.07,76058.81,112.6,0.0,0.0,0.00016]
[1776732595490,84.07,76052.23,112.6,0.0,0.0,0.00016]
[1776732597508,84.07,76045.19,112.6,0.0,0.0,0.00017]
[1776732598513,84.07,76033.59,112.6,0.0,0.0,0.00017]
[1776732599521,84.07,76025.66,112.6,0.0,0.0,0.00017]
[1776732601535,84.07,76017.35,112.6,0.0,0.0,0.00018]
[1776732604556,84.07,76009.47,112.6,0.0,0.0,0.00018]
[1776732609591,84.07,76003.4,112.6,0.0,0.0,0.00018]
[1776732614626,84.07,76001.87,112.6,0.0,0.0,0.00018]
[1776732618654,84.07,75995.39,112.6,0.0,0.0,0.00019]
[1776732623689,84.07,75988.58,112.6,0.0,0.0,0.00019]
[1776732628724,84.07,75990.13,112.6,0.0,0.0,0.00019]
[1776732631745,84.07,75996.08,112.6,0.0,0.0,0.00018]
[1776732636780,84.07,75997.71,112.6,0.0,0.0,0.00018]
[1776732641816,84.07,76001.17,112.6,0.0,0.0,0.00018]
[1776732646851,84.07,75999.08,112.6,0.0,0.0,0.00018]
[1776732651886,84.07,75992.54,112.6,0.0,0.0,0.00018]
[1776732655915,84.07,75986.36,112.6,0.0,0.0,0.00019]
[1776732660951,84.07,75980.62,112.6,0.0,0.0,0.00019]
[1776732668003,84.07,75978.9,112.6,0.0,0.0,0.00019]
[1776732669009,84.07,75971.74,112.6,0.0,0.0,0.00019]
[1776732672030,84.07,75978.18,112.6,0.0,0.0,0.00019]
[1776732677065,84.07,75977.72,112.6,0.0,0.0,0.00019]
[1776732682100,84.07,75975.95,112.6,0.0,0.0,0.00019]
[1776732687136,84.07,75975.12,112.6,0.0,0.0,0.00019]
[1776732691164,84.07,75974.33,112.6,0.0,0.0,0.00019]
[1776732697206,84.07,75975.57,112.6,0.0,0.0,0.00019]
[1776732702241,84.07,75975.6,112.6,0.0,0.0,0.00019]
[1776732703248,84.07,75983.73,112.6,0.0,0.0,0.00018]
[1776732704255,84.07,75989.91,112.6,0.0,0.0,0.00018]
[1776732706269,84.07,75995.98,112.6,0.0,0.0,0.00018]
[1776732708283,84.07,76002.27,112.6,0.0,0.0,0.00018]
[1776732713318,84.07,76000.65,112.6,0.0,0.0,0.00018]
[1776732718353,84.07,76000.66,112.6,0.0,0.0,0.00018]
[1776732723389,84.07,75990.69,112.6,0.0,0.0,0.00018]
[1776732728426,84.07,75986.87,112.6,0.0,0.0,0.00018]
[1776732733461,84.07,75978.36,112.6,0.0,0.0,0.00019]
[1776732739503,84.07,75980.47,112.6,0.0,0.0,0.00018]
[1776732744542,84.07,75986.92,112.6,0.0,0.0,0.00018]
[1776732749577,84.07,75983.34,112.6,0.0,0.0,0.00018]
[1776732751591,84.07,75983.04,112.6,0.0,0.0,0.00018]
[1776732756626,84.07,75978.89,112.6,0.0,0.0,0.00018]
[1776732761662,84.07,75977.53,112.6,0.0,0.0,0.00018]
[1776732766699,84.07,75978.36,112.6,0.0,0.0,0.00018]
[1776732770729,84.07,75969.09,112.6,0.0,0.0,0.00019]
[1776732775764,84.07,75969.1,112.6,0.0,0.0,0.00019]
[1776732780799,84.07,75969.11,112.6,0.0,0.0,0.00019]
[1776732782813,84.07,75959.27,112.6,0.0,0.0,0.00019]
[1776732787848,84.07,75957.14,112.6,0.0,0.0,0.00019]
[1776732792884,84.07,75957.92,112.6,0.0,0.0,0.00019]
[1776732798926,84.07,75960.26,112.6,0.0,0.0,0.00019]
[1776732803961,84.07,75955.21,112.6,0.0,0.0,0.00019]
[1776732808996,84.07,75954.26,112.6,0.0,0.0,0.00019]
[1776732813023,84.07,75950.78,112.6,0.0,0.0,0.00019]
[1776732814030,84.07,75957.16,112.6,0.0,0.0,0.00019]
[1776732815038,84.07,75966.03,112.6,0.0,0.0,0.00018]
[1776732816044,84.07,75973.8,112.6,0.0,0.0,0.00018]
[1776732821079,84.07,75975.95,112.6,0.0,0.0,0.00018]
[1776732826114,84.07,75975.64,112.6,0.0,0.0,0.00018]
[1776732831150,84.07,75976.35,112.6,0.0,0.0,0.00018]
[1776732836184,84.07,75975.86,112.6,0.0,0.0,0.00018]
[1776732841220,84.07,75973.91,112.6,0.0,0.0,0.00018]
[1776732846255,84.07,75973.38,112.6,0.0,0.0,0.00018]
[1776732851290,84.07,75974.33,112.6,0.0,0.0,0.00018]
[1776732856325,84.07,75973.17,112.6,0.0,0.0,0.00018]
[1776732861360,84.07,75972.72,112.6,0.0,0.0,0.00018]
[1776732866395,84.07,75972.75,112.6,0.0,0.0,0.00018]
[1776732871430,84.07,75970.37,112.6,0.0,0.0,0.00018]
[1776732876475,84.07,75969.21,112.6,0.0,0.0,0.00018]
[1776732881509,84.07,75968.25,112.6,0.0,0.0,0.00018]
[1776732886544,84.07,75959.27,112.6,0.0,0.0,0.00018]
[1776732891580,84.07,75961.51,112.6,0.0,0.0,0.00018]
[1776732896615,84.07,75964.69,112.6,0.0,0.0,0.00018]
[1776732901651,84.07,75965.51,112.6,0.0,0.0,0.00018]
[1776732906686,84.07,75970.8,112.6,0.0,0.0,0.00018]
[1776732911727,84.07,75975.56,112.6,0.0,0.0,0.00017]
[1776732916762,84.07,75975.27,112.6,0.0,0.0,0.00017]
[1776732921797,84.07,75976.95,112.6,0.0,0.0,0.00017]
[1776732925825,84.07,75991.45,112.6,0.0,0.0,0.00017]
[1776732928846,84.07,75999.17,112.6,0.0,0.0,0.00016]
[1776732930860,84.07,76011.97,112.6,0.0,0.0,0.00016]
[1776732931867,84.07,76018.35,112.6,0.0,0.0,0.00015]
[1776732933881,84.07,76025.61,112.6,0.0,0.0,0.00015]
[1776732938916,84.07,76021.02,112.6,0.0,0.0,0.00015]
[1776732940930,84.07,76027.53,112.6,0.0,0.0,0.00015]
[1776732945965,84.07,76035.05,112.6,0.0,0.0,0.00014]
[1776732949994,84.07,76046.6,112.6,0.0,0.0,0.00014]
[1776732955029,84.07,76041.87,112.6,0.0,0.0,0.00014]
[1776732960064,84.07,76040.82,112.6,0.0,0.0,0.00014]
[1776732965099,84.07,76038.84,112.6,0.0,0.0,0.00014]
[1776732970134,84.07,76038.7,112.6,0.0,0.0,0.00014]
[1776732975170,84.07,76037.33,112.6,0.0,0.0,0.00014]
[1776732981212,84.07,76039.73,112.6,0.0,0.0,0.00014]
[1776732986247,84.07,76040.97,112.6,0.0,0.0,0.00014]
[1776732990275,84.07,76050.12,112.6,0.0,0.0,0.00014]
[1776732991281,84.07,76053.84,112.6,0.0,0.0,0.00013]
[1776732996317,84.07,76056.1,112.6,0.0,0.0,0.00013]
[1776733001352,84.07,76052.17,112.6,0.0,0.0,0.00013]
[1776733006387,84.07,76053.41,112.6,0.0,0.0,0.00013]
[1776733008401,84.07,76060.07,112.6,0.0,0.0,0.00013]
[1776733011422,84.07,76066.29,112.6,0.0,0.0,0.00013]
[1776733013436,84.07,76074.79,112.6,0.0,0.0,0.00013]
[1776733015450,84.07,76084.39,112.6,0.0,0.0,0.00012]
[1776733020485,84.07,76088.53,112.6,0.0,0.0,0.00012]
[1776733022500,84.07,76095.57,112.6,0.0,0.0,0.00012]
[1776733027535,84.07,76097.03,112.6,0.0,0.0,0.00012]
[1776733032569,84.07,76098.92,112.6,0.0,0.0,0.00012]
[1776733037604,84.07,76099.72,112.6,0.0,0.0,0.00012]
[1776733043647,84.07,76098.91,112.6,0.0,0.0,0.00012]
[1776733048682,84.07,76103.87,112.6,0.0,0.0,0.00012]
[1776733051703,84.07,76109.2,112.6,0.0,0.0,0.00011]
[1776733052709,84.07,76116.53,112.6,0.0,0.0,0.00011]
[1776733057745,84.07,76117.28,112.6,0.0,0.0,0.00011]
[1776733061772,84.07,76105.78,112.6,0.0,0.0,0.00011]
[1776733066808,84.07,76102.72,112.6,0.0,0.0,0.00012]
[1776733069829,84.07,76093.24,112.6,0.0,0.0,0.00012]
[1776733074864,84.07,76091.59,112.6,0.0,0.0,0.00012]
[1776733079899,84.07,76086.9,112.6,0.0,0.0,0.00012]
[1776733084934,84.07,76086.25,112.6,0.0,0.0,0.00012]
[1776733088962,84.07,76079.59,112.6,0.0,0.0,0.00012]
[1776733093997,84.07,76077.99,112.6,0.0,0.0,0.00012]
[1776733097018,84.07,76085.15,112.6,0.0,0.0,0.00012]
[1776733099033,84.07,76093.3,112.6,0.0,0.0,0.00012]
[1776733103063,84.07,76101.74,112.6,0.0,0.0,0.00012]
[1776733104071,84.07,76109.92,112.6,0.0,0.0,0.00011]
[1776733107094,84.07,76116.01,112.6,0.0,0.0,0.00011]
[1776733111123,84.07,76117.22,112.6,0.0,0.0,0.00011]
[1776733115151,84.07,76109.33,112.6,0.0,0.0,0.00011]
[1776733120185,84.07,76104.48,112.6,0.0,0.0,0.00011]
[1776733125221,84.07,76104.48,112.6,0.0,0.0,0.00011]
[1776733130256,84.07,76101.62,112.6,0.0,0.0,0.00011]
[1776733135291,84.07,76106.52,112.6,0.0,0.0,0.00011]
[1776733138315,84.07,76115.37,112.6,0.0,0.0,0.00011]
[1776733139322,84.07,76121.7,112.6,0.0,0.0,0.00011]
[1776733144357,84.07,76120.8,112.6,0.0,0.0,0.00011]
[1776733149392,84.07,76121.56,112.6,0.0,0.0,0.00011]
[1776733154427,84.07,76119.69,112.6,0.0,0.0,0.00011]
[1776733161476,84.07,76117.14,112.6,0.0,0.0,0.00011]
[1776733166511,84.07,76117.48,112.6,0.0,0.0,0.00011]
[1776733171546,84.07,76117.14,112.6,0.0,0.0,0.0001]
[1776733176581,84.07,76117.11,112.6,0.0,0.0,0.0001]
[1776733181616,84.07,76117.91,112.6,0.0,0.0,0.0001]
[1776733186651,84.07,76118.94,112.6,0.0,0.0,0.0001]
[1776733191687,84.07,76118.97,112.6,0.0,0.0,0.0001]
[1776733196722,84.07,76122.78,112.6,0.0,0.0,0.0001]
[1776733200773,84.07,76113.94,112.6,0.0,0.0,0.00011]
[1776733201759,84.07,76103.56,112.6,0.0,0.0,0.00011]
[1776733202766,84.07,76093.56,112.6,0.0,0.0,0.00011]
[1776733204780,84.07,76084.76,112.6,0.0,0.0,0.00011]
[1776733209815,84.07,76079.21,112.6,0.0,0.0,0.00012]
[1776733214851,84.07,76080.8,112.6,0.0,0.0,0.00012]
[1776733217872,84.07,76074.86,112.6,0.0,0.0,0.00012]
[1776733222907,84.07,76071.04,112.6,0.0,0.0,0.00012]
[1776733228950,84.07,76071.99,112.6,0.0,0.0,0.00012]
[1776733230969,84.07,76080.95,112.6,0.0,0.0,0.00012]
[1776733231976,84.07,76080.65,112.6,0.0,0.0,0.00011]
[1776733237027,84.07,76071.16,112.6,0.0,0.0,0.00011]
[1776733242071,84.07,76071.19,112.6,0.0,0.0,0.00011]
[1776733244085,84.07,76079.26,112.6,0.0,0.0,0.00011]
[1776733247107,84.07,76086.64,112.6,0.0,0.0,0.00011]
[1776733248114,84.07,76093.52,112.6,0.0,0.0,0.00011]
[1776733252142,84.07,76100.09,112.6,0.0,0.0,0.00011]
[1776733257178,84.07,76100.85,112.6,0.0,0.0,0.00011]
[1776733261207,84.07,76090.86,112.6,0.0,0.0,0.00011]
[1776733262214,84.07,76081.95,112.6,0.0,0.0,0.00011]
[1776733267249,84.07,76080.08,112.6,0.0,0.0,0.00011]
[1776733271277,84.07,76072.48,112.6,0.0,0.0,0.00011]
[1776733276312,84.07,76066.75,112.6,0.0,0.0,0.00012]
[1776733281347,84.07,76068.12,112.6,0.0,0.0,0.00012]
[1776733286382,84.07,76070.09,112.6,0.0,0.0,0.00012]
[1776733290410,84.07,76078.56,112.6,0.0,0.0,0.00011]
[1776733291417,84.07,76084.49,112.6,0.0,0.0,0.00011]
[1776733292424,84.07,76090.74,112.6,0.0,0.0,0.00011]
[1776733297459,84.07,76087.44,112.6,0.0,0.0,0.00011]
[1776733302496,84.07,76080.66,112.6,0.0,0.0,0.00011]
[1776733307532,84.07,76076.84,112.6,0.0,0.0,0.00011]
[1776733312567,84.07,76082.38,112.6,0.0,0.0,0.00011]
[1776733317602,84.07,76084.43,112.6,0.0,0.0,0.00011]
[1776733322637,84.07,76084.23,112.6,0.0,0.0,0.00011]
[1776733326666,84.07,76077.38,112.6,0.0,0.0,0.00011]
[1776733329687,84.07,76067.95,112.6,0.0,0.0,0.00011]
[1776733331701,84.07,76058.22,112.6,0.0,0.0,0.00012]
[1776733336736,84.07,76055.71,112.6,0.0,0.0,0.00012]
[1776733343785,84.07,76055.96,112.6,0.0,0.0,0.00012]
[1776733348820,84.07,76055.3,112.6,0.0,0.0,0.00012]
[1776733351841,84.07,76056.25,112.6,0.0,0.0,0.00011]
[1776733353855,84.07,76063.32,112.6,0.0,0.0,0.00011]
[1776733354862,84.07,76075.98,112.6,0.0,0.0,0.00011]
[1776733355869,84.07,76083.04,112.6,0.0,0.0,0.00011]
[1776733360906,84.07,76081.61,112.6,0.0,0.0,0.00011]
[1776733366953,84.07,76080.49,112.6,0.0,0.0,0.00011]
[1776733371989,84.07,76080.18,112.6,0.0,0.0,0.00011]
[1776733377025,84.07,76080.87,112.6,0.0,0.0,0.00011]
[1776733382059,84.07,76082.08,112.6,0.0,0.0,0.00011]
[1776733383808,84.07,76082.52,112.6,0.0,0.0,0.00011]
[1776733389108,84.07,76082.84,112.6,0.0,0.0,0.00011]
[1776733391201,84.07,76083.12,112.6,0.0,0.0,0.00011]
[1776733396162,84.07,76093.68,112.6,0.0,0.0,0.0001]
[1776733401197,84.07,76096.36,112.6,0.0,0.0,0.0001]
[1776733406233,84.07,76096.53,112.6,0.0,0.0,0.0001]
[1776733411269,84.07,76096.35,112.6,0.0,0.0,0.0001]
[1776733416304,84.07,76097.86,112.6,0.0,0.0,0.0001]
[1776733422346,84.07,76095.53,112.6,0.0,0.0,0.0001]
[1776733424361,84.07,76107.93,112.6,0.0,0.0,0.0001]
[1776733425369,84.07,76114.65,112.6,0.0,0.0,9e-05]
[1776733430404,84.07,76120.07,112.6,0.0,0.0,9e-05]
[1776733435438,84.07,76123.67,112.6,0.0,0.0,9e-05]
[1776733441484,84.07,76125.01,112.6,0.0,0.0,9e-05]
[1776733447526,84.07,76125.42,112.6,0.0,0.0,9e-05]
[1776733452560,84.07,76125.69,112.6,0.0,0.0,9e-05]
[1776733457596,84.07,76122.99,112.6,0.0,0.0,9e-05]
[1776733462631,84.07,76123.84,112.6,0.0,0.0,9e-05]
[1776733467666,84.07,76124.62,112.6,0.0,0.0,9e-05]
[1776733468673,84.07,76133.82,112.6,0.0,0.0,9e-05]
[1776733470687,84.07,76139.8,112.6,0.0,0.0,9e-05]
[1776733473708,84.07,76139.76,112.6,0.0,0.0,9e-05]
[1776733476729,84.07,76132.62,112.6,0.0,0.0,9e-05]
[1776733478743,84.07,76124.55,112.6,0.0,0.0,9e-05]
[1776733484785,84.07,76124.39,112.6,0.0,0.0,9e-05]
[1776733489819,84.07,76125.64,112.6,0.0,0.0,9e-05]
[1776733494855,84.07,76128.6,112.6,0.0,0.0,9e-05]
[1776733499890,84.07,76128.0,112.6,0.0,0.0,9e-05]
[1776733504926,84.07,76127.72,112.6,0.0,0.0,9e-05]
[1776733509960,84.07,76125.39,112.6,0.0,0.0,9e-05]
[1776733514996,84.07,76129.96,112.6,0.0,0.0,9e-05]
[1776733521037,84.07,76132.54,112.6,0.0,0.0,9e-05]
[1776733526073,84.07,76134.35,112.6,0.0,0.0,9e-05]
[1776733532116,84.07,76134.62,112.6,0.0,0.0,8e-05]
[1776733536149,84.07,76145.63,112.6,0.0,0.0,8e-05]
[1776733537156,84.07,76152.09,112.6,0.0,0.0,8e-05]
[1776733543198,84.07,76152.86,112.6,0.0,0.0,8e-05]
[1776733548233,84.07,76153.28,112.6,0.0,0.0,8e-05]
[1776733553269,84.07,76153.11,112.6,0.0,0.0,8e-05]
[1776733558304,84.07,76153.06,112.6,0.0,0.0,8e-05]
[1776733563339,84.07,76152.96,112.6,0.0,0.0,8e-05]
[1776733565353,84.07,76161.96,112.6,0.0,0.0,8e-05]
[1776733568374,84.07,76168.76,112.6,0.0,0.0,8e-05]
[1776733573413,84.07,76170.41,112.6,0.0,0.0,8e-05]
[1776733578447,84.07,76173.13,112.6,0.0,0.0,8e-05]
[1776733583485,84.07,76174.6,112.6,0.0,0.0,8e-05]
[1776733587336,84.07,76176.93,112.6,0.0,0.0,8e-05]
[1776733588224,84.07,76177.42,112.6,0.0,0.0,8e-05]
[1776733588308,84.07,76201.81,112.6,0.0,0.0,7e-05]
[1776733588998,84.07,76213.46,112.6,0.0,0.0,7e-05]
[1776733589528,84.07,76224.74,112.6,0.0,0.0,7e-05]
[1776733591542,84.07,76225.42,112.6,0.0,0.0,6e-05]
[1776733593556,84.07,76218.5,112.6,0.0,0.0,7e-05]
[1776733595569,84.07,76224.53,112.6,0.0,0.0,6e-05]
[1776733598591,84.07,76230.72,112.6,0.0,0.0,6e-05]
[1776733600606,84.07,76248.5,112.6,0.0,0.0,6e-05]
[1776733601612,84.07,76254.72,112.6,0.0,0.0,6e-05]
[1776733606648,84.07,76256.3,112.6,0.0,0.0,6e-05]
[1776733611683,84.07,76255.73,112.6,0.0,0.0,6e-05]
[1776733616718,84.07,76256.0,112.6,0.0,0.0,6e-05]
[1776733620746,84.07,76262.49,112.6,0.0,0.0,6e-05]
[1776733622760,84.07,76271.95,112.6,0.0,0.0,6e-05]
[1776733626788,84.07,76265.81,112.6,0.0,0.0,6e-05]
[1776733628803,84.07,76255.09,112.6,0.0,0.0,6e-05]
[1776733629809,84.07,76248.21,112.6,0.0,0.0,6e-05]
[1776733631399,84.07,76241.66,112.6,0.0,0.0,6e-05]
[1776733636859,84.07,76245.24,112.6,0.0,0.0,6e-05]
[1776733641895,84.07,76237.34,112.6,0.0,0.0,6e-05]
[1776733643909,84.07,76229.67,112.6,0.0,0.0,6e-05]
[1776733647937,84.07,76223.19,112.6,0.0,0.0,6e-05]
[1776733651965,84.07,76221.06,112.6,0.0,0.0,6e-05]
[1776733657000,84.07,76218.79,112.6,0.0,0.0,6e-05]
[1776733662099,84.07,76214.87,112.6,0.0,0.0,6e-05]
[1776733667138,84.07,76222.3,112.6,0.0,0.0,6e-05]
[1776733672173,84.07,76223.21,112.6,0.0,0.0,6e-05]
[1776733677209,84.07,76215.65,112.6,0.0,0.0,6e-05]
[1776733682244,84.07,76214.03,112.6,0.0,0.0,6e-05]
[1776733687279,84.07,76214.79,112.6,0.0,0.0,6e-05]
[1776733692313,84.07,76216.01,112.6,0.0,0.0,6e-05]
[1776733697350,84.07,76216.61,112.6,0.0,0.0,6e-05]
[1776733699369,84.07,76227.11,112.6,0.0,0.0,6e-05]
[1776733700376,84.07,76238.24,112.6,0.0,0.0,6e-05]
[1776733705411,84.07,76239.92,112.6,0.0,0.0,6e-05]
[1776733710446,84.07,76237.27,112.6,0.0,0.0,6e-05]
[1776733711453,84.07,76232.98,112.6,0.0,0.0,6e-05]
[1776733716487,84.07,76228.1,112.6,0.0,0.0,6e-05]
[1776733722530,84.07,76224.99,112.6,0.0,0.0,6e-05]
[1776733727565,84.07,76225.73,112.6,0.0,0.0,6e-05]
[1776733732600,84.07,76224.85,112.6,0.0,0.0,6e-05]
[1776733737634,84.07,76224.24,112.6,0.0,0.0,6e-05]
[1776733742669,84.07,76223.64,112.6,0.0,0.0,6e-05]
[1776733747705,84.07,76223.95,112.6,0.0,0.0,6e-05]
[1776733751734,84.07,76215.71,112.6,0.0,0.0,6e-05]
[1776733752740,84.07,76208.9,112.6,0.0,0.0,6e-05]
[1776733755762,84.07,76201.43,112.6,0.0,0.0,6e-05]
[1776733758782,84.07,76193.59,112.6,0.0,0.0,7e-05]
[1776733763818,84.07,76189.61,112.6,0.0,0.0,7e-05]
[1776733765832,84.07,76182.94,112.6,0.0,0.0,7e-05]
[1776733770867,84.07,76182.27,112.6,0.0,0.0,7e-05]
[1776733771873,84.07,76181.91,112.6,0.0,0.0,7e-05]
[1776733776909,84.07,76182.62,112.6,0.0,0.0,7e-05]
[1776733781943,84.07,76185.37,112.6,0.0,0.0,7e-05]
[1776733786978,84.07,76187.39,112.6,0.0,0.0,7e-05]
[1776733788999,84.07,76197.48,112.6,0.0,0.0,6e-05]
[1776733791011,84.07,76203.37,112.6,0.0,0.0,6e-05]
[1776733796045,84.07,76205.02,112.6,0.0,0.0,6e-05]
[1776733801081,84.07,76199.05,112.6,0.0,0.0,6e-05]
[1776733806116,84.07,76195.22,112.6,0.0,0.0,6e-05]
[1776733811151,84.07,76199.15,112.6,0.0,0.0,6e-05]
[1776733816188,84.07,76199.9,112.6,0.0,0.0,6e-05]
[1776733821223,84.07,76198.94,112.6,0.0,0.0,6e-05]
[1776733826258,84.07,76201.78,112.6,0.0,0.0,6e-05]
[1776733831293,84.07,76198.93,112.6,0.0,0.0,6e-05]
[1776733836327,84.07,76199.06,112.6,0.0,0.0,6e-05]
[1776733838342,84.07,76208.14,112.6,0.0,0.0,6e-05]
[1776733840356,84.07,76218.08,112.6,0.0,0.0,6e-05]
[1776733845392,84.07,76217.17,112.6,0.0,0.0,6e-05]
[1776733847406,84.07,76208.31,112.6,0.0,0.0,6e-05]
[1776733852443,84.07,76208.12,112.6,0.0,0.0,6e-05]
[1776733857476,84.07,76206.81,112.6,0.0,0.0,6e-05]
[1776733862510,84.07,76204.74,112.6,0.0,0.0,6e-05]
[1776733864525,84.07,76197.72,112.6,0.0,0.0,6e-05]
[1776733866538,84.07,76188.07,112.6,0.0,0.0,6e-05]
[1776733871578,84.07,76183.05,112.6,0.0,0.0,6e-05]
[1776733876615,84.07,76186.03,112.6,0.0,0.0,6e-05]
[1776733881649,84.07,76183.83,112.6,0.0,0.0,6e-05]
[1776733886685,84.07,76187.11,112.6,0.0,0.0,6e-05]
[1776733891720,84.07,76187.83,112.6,0.0,0.0,6e-05]
[1776733896755,84.07,76192.37,112.6,0.0,0.0,6e-05]
[1776733899776,84.07,76184.66,112.6,0.0,0.0,6e-05]
[1776733900782,84.07,76176.02,112.6,0.0,0.0,6e-05]
[1776733901825,84.07,76169.22,112.6,0.0,0.0,6e-05]
[1776733906837,84.07,76169.31,112.6,0.0,0.0,6e-05]
[1776733911877,84.07,76166.27,112.6,0.0,0.0,6e-05]
[1776733916912,84.07,76168.49,112.6,0.0,0.0,6e-05]
[1776733921947,84.07,76176.26,112.6,0.0,0.0,6e-05]
[1776733924970,84.07,76164.17,112.6,0.0,0.0,7e-05]
[1776733930008,84.07,76161.68,112.6,0.0,0.0,7e-05]
[1776733935053,84.07,76156.85,112.6,0.0,0.0,7e-05]
[1776733936060,84.07,76148.88,112.6,0.0,0.0,7e-05]
[1776733941094,84.07,76144.94,112.6,0.0,0.0,7e-05]
[1776733945122,84.07,76137.73,112.6,0.0,0.0,7e-05]
[1776733950158,84.07,76133.31,112.6,0.0,0.0,7e-05]
[1776733951164,84.07,76133.98,112.6,0.0,0.0,7e-05]
[1776733957207,84.07,76132.21,112.6,0.0,0.0,7e-05]
[1776733962242,84.07,76134.9,112.6,0.0,0.0,7e-05]
[1776733969291,84.07,76137.71,112.6,0.0,0.0,7e-05]
[1776733974326,84.07,76138.15,112.6,0.0,0.0,7e-05]
[1776733979362,84.07,76135.33,112.6,0.0,0.0,7e-05]
[1776733983390,84.07,76127.92,112.6,0.0,0.0,7e-05]
[1776733988424,84.07,76125.6,112.6,0.0,0.0,7e-05]
[1776733993459,84.07,76121.33,112.6,0.0,0.0,7e-05]
[1776733998495,84.07,76115.01,112.6,0.0,0.0,7e-05]
[1776734003530,84.07,76113.72,112.6,0.0,0.0,7e-05]
[1776734008567,84.07,76107.33,112.6,0.0,0.0,7e-05]
[1776734011588,84.07,76105.64,112.6,0.0,0.0,7e-05]
[1776734016623,84.07,76108.74,112.6,0.0,0.0,7e-05]
[1776734018637,84.07,76115.06,112.6,0.0,0.0,7e-05]
[1776734021660,84.07,76142.27,112.6,0.0,0.0,7e-05]
[1776734022665,84.07,76148.86,112.6,0.0,0.0,6e-05]
[1776734025686,84.07,76154.81,112.6,0.0,0.0,6e-05]
[1776734030721,84.07,76155.83,112.6,0.0,0.0,6e-05]
[1776734035809,84.07,76154.85,112.6,0.0,0.0,6e-05]
[1776734040844,84.07,76158.34,112.6,0.0,0.0,6e-05]
[1776734042864,84.07,76169.67,112.6,0.0,0.0,6e-05]
[1776734043871,84.07,76178.97,112.6,0.0,0.0,6e-05]
[1776734046892,84.07,76185.91,112.6,0.0,0.0,6e-05]
[1776734051927,84.07,76185.61,112.6,0.0,0.0,6e-05]
[1776734056962,84.07,76180.38,112.6,0.0,0.0,6e-05]
[1776734061998,84.07,76179.36,112.6,0.0,0.0,6e-05]
[1776734067033,84.07,76179.33,112.6,0.0,0.0,6e-05]
[1776734071061,84.07,76180.12,112.6,0.0,0.0,6e-05]
[1776734076096,84.07,76179.1,112.6,0.0,0.0,6e-05]
[1776734081131,84.07,76179.66,112.6,0.0,0.0,6e-05]
[1776734086501,84.07,76179.63,112.6,0.0,0.0,6e-05]
[1776734092209,84.07,76176.67,112.6,0.0,0.0,6e-05]
[1776734097244,84.07,76168.12,112.6,0.0,0.0,6e-05]
[1776734098251,84.07,76160.76,112.6,0.0,0.0,6e-05]
[1776734101272,84.07,76150.1,112.6,0.0,0.0,6e-05]
[1776734102279,84.07,76141.73,112.6,0.0,0.0,6e-05]
[1776734104294,84.07,76133.19,112.6,0.0,0.0,6e-05]
[1776734106309,84.07,76126.29,112.6,0.0,0.0,7e-05]
[1776734111344,84.07,76127.32,112.6,0.0,0.0,7e-05]
[1776734114365,84.07,76134.23,112.6,0.0,0.0,6e-05]
[1776734119400,84.07,76127.78,112.6,0.0,0.0,7e-05]
[1776734124435,84.07,76126.17,112.6,0.0,0.0,7e-05]
[1776734129470,84.07,76121.8,112.6,0.0,0.0,7e-05]
[1776734131484,84.07,76118.2,112.6,0.0,0.0,7e-05]
[1776734136519,84.07,76117.69,112.6,0.0,0.0,7e-05]
[1776734141553,84.07,76113.03,112.6,0.0,0.0,7e-05]
[1776734146695,84.07,76113.48,112.6,0.0,0.0,7e-05]
[1776734147992,84.07,76113.48,112.6,0.0,0.0,7e-05]
[1776734152631,84.07,76105.42,112.6,0.0,0.0,7e-05]
[1776734154644,84.07,76098.45,112.6,0.0,0.0,7e-05]
[1776734159681,84.07,76097.72,112.6,0.0,0.0,7e-05]
[1776734162702,84.07,76090.22,112.6,0.0,0.0,7e-05]
[1776734164716,84.07,76084.09,112.6,0.0,0.0,7e-05]
[1776734170759,84.07,76076.26,112.6,0.0,0.0,7e-05]
[1776734172773,84.07,76071.24,112.6,0.0,0.0,7e-05]
[1776734177808,84.07,76060.47,112.6,0.0,0.0,8e-05]
[1776734183027,84.07,76055.6,112.6,0.0,0.0,8e-05]
[1776734184867,84.07,76047.9,112.6,0.0,0.0,8e-05]
[1776734186881,84.07,76041.62,112.6,0.0,0.0,8e-05]
[1776734191923,84.07,76046.56,112.6,0.0,0.0,8e-05]
[1776734196957,84.07,76046.96,112.6,0.0,0.0,8e-05]
[1776734201994,84.07,76044.21,112.6,0.0,0.0,8e-05]
[1776734207028,84.07,76046.31,112.6,0.0,0.0,8e-05]
[1776734212064,84.07,76042.57,112.6,0.0,0.0,8e-05]
[1776734217100,84.07,76041.61,112.6,0.0,0.0,8e-05]
[1776734222137,84.07,76043.45,112.6,0.0,0.0,8e-05]
[1776734227172,84.07,76041.71,112.6,0.0,0.0,8e-05]
[1776734230193,84.07,76047.62,112.6,0.0,0.0,8e-05]
[1776734235234,84.07,76065.47,112.6,0.0,0.0,7e-05]
[1776734237247,84.07,76071.51,112.6,0.0,0.0,7e-05]
[1776734239265,84.07,76079.9,112.6,0.0,0.0,7e-05]
[1776734241284,84.07,76088.35,112.6,0.0,0.0,7e-05]
[1776734246313,84.07,76095.87,112.6,0.0,0.0,7e-05]
[1776734250341,84.07,76086.24,112.6,0.0,0.0,7e-05]
[1776734251347,84.07,76082.95,112.6,0.0,0.0,7e-05]
[1776734254368,84.07,76077.05,112.6,0.0,0.0,7e-05]
[1776734256382,84.07,76084.37,112.6,0.0,0.0,7e-05]
[1776734261418,84.07,76083.46,112.6,0.0,0.0,7e-05]
[1776734266453,84.07,76085.82,112.6,0.0,0.0,7e-05]
[1776734271489,84.07,76085.76,112.6,0.0,0.0,7e-05]
[1776734276524,84.07,76084.79,112.6,0.0,0.0,7e-05]
[1776734281559,84.07,76083.54,112.6,0.0,0.0,7e-05]
[1776734286594,84.07,76083.33,112.6,0.0,0.0,7e-05]
[1776734291629,84.07,76082.91,112.6,0.0,0.0,7e-05]
[1776734296665,84.07,76081.07,112.6,0.0,0.0,7e-05]
[1776734301700,84.07,76082.36,112.6,0.0,0.0,7e-05]
[1776734306735,84.07,76086.21,112.6,0.0,0.0,7e-05]
[1776734311771,84.07,76085.34,112.6,0.0,0.0,7e-05]
[1776734316806,84.07,76080.62,112.6,0.0,0.0,7e-05]
[1776734321841,84.07,76080.98,112.6,0.0,0.0,7e-05]
[1776734326876,84.07,76081.46,112.6,0.0,0.0,7e-05]
[1776734331911,84.07,76079.96,112.6,0.0,0.0,7e-05]
[1776734336945,84.07,76079.51,112.6,0.0,0.0,7e-05]
[1776734341981,84.07,76073.47,112.6,0.0,0.0,7e-05]
[1776734342988,84.07,76064.12,112.6,0.0,0.0,7e-05]
[1776734345006,84.07,76056.69,112.6,0.0,0.0,7e-05]
[1776734350037,84.07,76056.34,112.6,0.0,0.0,7e-05]
[1776734355072,84.07,76056.21,112.6,0.0,0.0,7e-05]
[1776734360107,84.07,76055.79,112.6,0.0,0.0,7e-05]
[1776734363130,84.07,76049.32,112.6,0.0,0.0,7e-05]
[1776734367161,84.07,76041.0,112.6,0.0,0.0,7e-05]
[1776734370182,84.07,76034.8,112.6,0.0,0.0,8e-05]
[1776734371189,84.07,76035.65,112.6,0.0,0.0,7e-05]
[1776734376225,84.07,76038.85,112.6,0.0,0.0,7e-05]
[1776734379249,84.07,76026.83,112.6,0.0,0.0,7e-05]
[1776734384289,84.07,76025.13,112.6,0.0,0.0,7e-05]
[1776734390337,84.07,76027.76,112.6,0.0,0.0,7e-05]
[1776734392350,84.07,76034.23,112.6,0.0,0.0,7e-05]
[1776734397385,84.07,76034.55,112.6,0.0,0.0,7e-05]
[1776734402420,84.07,76033.65,112.6,0.0,0.0,7e-05]
[1776734405453,84.07,76042.31,112.6,0.0,0.0,7e-05]
[1776734407458,84.07,76048.27,112.6,0.0,0.0,7e-05]
[1776734412494,84.07,76048.92,112.6,0.0,0.0,7e-05]
[1776734416522,84.07,76054.83,112.6,0.0,0.0,7e-05]
[1776734421557,84.07,76055.86,112.6,0.0,0.0,7e-05]
[1776734426592,84.07,76049.89,112.6,0.0,0.0,7e-05]
[1776734431627,84.07,76049.91,112.6,0.0,0.0,7e-05]
[1776734436664,84.07,76053.26,112.6,0.0,0.0,7e-05]
[1776734440692,84.07,76059.37,112.6,0.0,0.0,7e-05]
[1776734445726,84.07,76058.01,112.6,0.0,0.0,7e-05]
[1776734450762,84.07,76057.96,112.6,0.0,0.0,7e-05]
[1776734455797,84.07,76053.23,112.6,0.0,0.0,7e-05]
[1776734460832,84.07,76053.59,112.6,0.0,0.0,7e-05]
[1776734462857,84.07,76060.31,112.6,0.0,0.0,7e-05]
[1776734467891,84.07,76060.74,112.6,0.0,0.0,7e-05]
[1776734472928,84.07,76064.07,112.6,0.0,0.0,7e-05]
[1776734473935,84.07,76071.24,112.6,0.0,0.0,6e-05]
[1776734475949,84.07,76077.79,112.6,0.0,0.0,6e-05]
[1776734481993,84.07,76077.93,112.6,0.0,0.0,6e-05]
[1776734487030,84.07,76077.96,112.6,0.0,0.0,6e-05]
[1776734494079,84.07,76075.63,112.6,0.0,0.0,6e-05]
[1776734500122,84.07,76074.16,112.6,0.0,0.0,6e-05]
[1776734504150,84.07,76067.17,112.6,0.0,0.0,6e-05]
[1776734509184,84.07,76068.25,112.6,0.0,0.0,6e-05]
[1776734516233,84.07,76067.87,112.6,0.0,0.0,6e-05]
[1776734521269,84.07,76064.2,112.6,0.0,0.0,6e-05]
[1776734526304,84.07,76061.16,112.6,0.0,0.0,6e-05]
[1776734526986,84.07,76061.16,112.6,0.0,0.0,6e-05]
[1776734528029,84.07,76061.26,112.6,0.0,0.0,6e-05]
[1776734536374,84.07,76061.85,112.6,0.0,0.0,6e-05]
[1776734543424,84.07,76061.16,112.6,0.0,0.0,6e-05]
[1776734544431,84.07,76054.65,112.6,0.0,0.0,7e-05]
[1776734545439,84.07,76042.28,112.6,0.0,0.0,7e-05]
[1776734547453,84.07,76035.21,112.6,0.0,0.0,7e-05]
[1776734551481,84.07,76035.07,112.6,0.0,0.0,7e-05]
[1776734556517,84.07,76047.81,112.6,0.0,0.0,6e-05]
[1776734561552,84.07,76051.7,112.6,0.0,0.0,6e-05]
[1776734566586,84.07,76049.45,112.6,0.0,0.0,6e-05]
[1776734571623,84.07,76052.37,112.6,0.0,0.0,6e-05]
[1776734576659,84.07,76053.21,112.6,0.0,0.0,6e-05]
[1776734582702,84.07,76053.23,112.6,0.0,0.0,6e-05]
[1776734592776,84.07,76053.23,112.6,0.0,0.0,6e-05]
[1776734595797,84.07,76061.19,112.6,0.0,0.0,6e-05]
[1776734600832,84.07,76066.88,112.6,0.0,0.0,6e-05]
[1776734605868,84.07,76062.91,112.6,0.0,0.0,6e-05]
[1776734610902,84.07,76062.8,112.6,0.0,0.0,6e-05]
[1776734611909,84.07,76062.84,112.6,0.0,0.0,6e-05]
[1776734616943,84.07,76063.99,112.6,0.0,0.0,6e-05]
[1776734618964,84.07,76070.61,112.6,0.0,0.0,6e-05]
[1776734624000,84.07,76075.39,112.6,0.0,0.0,6e-05]
[1776734629033,84.07,76080.77,112.6,0.0,0.0,6e-05]
[1776734634069,84.07,76078.29,112.6,0.0,0.0,6e-05]
[1776734639107,84.07,76077.65,112.6,0.0,0.0,6e-05]
[1776734641119,84.07,76068.19,112.6,0.0,0.0,6e-05]
[1776734646153,84.07,76061.8,112.6,0.0,0.0,6e-05]
[1776734649175,84.07,76053.1,112.6,0.0,0.0,6e-05]
[1776734654210,84.07,76052.02,112.6,0.0,0.0,6e-05]
[1776734659245,84.07,76051.16,112.6,0.0,0.0,6e-05]
[1776734664280,84.07,76060.09,112.6,0.0,0.0,6e-05]
[1776734669315,84.07,76055.6,112.6,0.0,0.0,6e-05]
[1776734671329,84.07,76055.71,112.6,0.0,0.0,6e-05]
[1776734676364,84.07,76055.57,112.6,0.0,0.0,6e-05]
[1776734682406,84.07,76055.37,112.6,0.0,0.0,6e-05]
[1776734687441,84.07,76055.18,112.6,0.0,0.0,6e-05]
[1776734695884,84.07,76055.18,112.6,0.0,0.0,6e-05]
[1776734701539,84.07,76055.3,112.6,0.0,0.0,6e-05]
[1776734706574,84.07,76056.54,112.6,0.0,0.0,6e-05]
[1776734711609,84.07,76057.12,112.6,0.0,0.0,6e-05]
[1776734716643,84.07,76056.98,112.6,0.0,0.0,6e-05]
[1776734721679,84.07,76054.37,112.6,0.0,0.0,6e-05]
[1776734723694,84.07,76048.21,112.6,0.0,0.0,6e-05]
[1776734728729,84.07,76040.04,112.6,0.0,0.0,6e-05]
[1776734733764,84.07,76030.83,112.6,0.0,0.0,6e-05]
[1776734738803,84.07,76026.64,112.6,0.0,0.0,6e-05]
[1776734743838,84.07,76030.74,112.6,0.0,0.0,6e-05]
[1776734748873,84.07,76028.43,112.6,0.0,0.0,6e-05]
[1776734753908,84.07,76027.33,112.6,0.0,0.0,6e-05]
[1776734759949,84.07,76023.57,112.6,0.0,0.0,6e-05]
[1776734764989,84.07,76021.05,112.6,0.0,0.0,6e-05]
[1776734770025,84.07,76025.56,112.6,0.0,0.0,6e-05]
[1776734775063,84.07,76031.48,112.6,0.0,0.0,6e-05]
[1776734776070,84.07,76039.36,112.6,0.0,0.0,6e-05]
[1776734780099,84.07,76031.51,112.6,0.0,0.0,6e-05]
[1776734785134,84.07,76029.52,112.6,0.0,0.0,6e-05]
[1776734791175,84.07,76025.93,112.6,0.0,0.0,6e-05]
[1776734796213,84.07,76025.3,112.6,0.0,0.0,6e-05]
[1776734801251,84.07,76023.59,112.6,0.0,0.0,6e-05]
[1776734807293,84.07,76022.69,112.6,0.0,0.0,6e-05]
[1776734812328,84.07,76021.86,112.6,0.0,0.0,6e-05]
[1776734820384,84.07,76021.3,112.6,0.0,0.0,6e-05]
[1776734825419,84.07,76022.12,112.6,0.0,0.0,6e-05]
[1776734830454,84.07,76025.53,112.6,0.0,0.0,6e-05]
[1776734835489,84.07,76028.54,112.6,0.0,0.0,6e-05]
[1776734836496,84.07,76035.09,112.6,0.0,0.0,6e-05]
[1776734839517,84.07,76041.22,112.6,0.0,0.0,6e-05]
[1776734844551,84.07,76045.12,112.6,0.0,0.0,6e-05]
[1776734849587,84.07,76041.19,112.6,0.0,0.0,6e-05]
[1776734851601,84.07,76041.26,112.6,0.0,0.0,6e-05]
[1776734856636,84.07,76038.85,112.6,0.0,0.0,6e-05]
[1776734861680,84.07,76040.62,112.6,0.0,0.0,6e-05]
[1776734866711,84.07,76039.91,112.6,0.0,0.0,6e-05]
[1776734871756,84.07,76045.3,112.6,0.0,0.0,6e-05]
[1776734876787,84.07,76042.99,112.6,0.0,0.0,6e-05]
[1776734881823,84.07,76042.35,112.6,0.0,0.0,6e-05]
[1776734886858,84.07,76038.43,112.6,0.0,0.0,6e-05]
[1776734891894,84.07,76037.96,112.6,0.0,0.0,6e-05]
[1776734900956,84.07,76037.05,112.6,0.0,0.0,6e-05]
[1776734905991,84.07,76036.85,112.6,0.0,0.0,6e-05]
[1776734911029,84.07,76038.14,112.6,0.0,0.0,5e-05]
[1776734914056,84.07,76044.98,112.6,0.0,0.0,5e-05]
[1776734915060,84.07,76050.98,112.6,0.0,0.0,5e-05]
[1776734921104,84.07,76053.87,112.6,0.0,0.0,5e-05]
[1776734926139,84.07,76054.92,112.6,0.0,0.0,5e-05]
[1776734931174,84.07,76057.11,112.6,0.0,0.0,5e-05]
[1776734936209,84.07,76057.32,112.6,0.0,0.0,5e-05]
[1776734941245,84.07,76055.23,112.6,0.0,0.0,5e-05]
[1776734946280,84.07,76058.02,112.6,0.0,0.0,5e-05]
[1776734951315,84.07,76059.85,112.6,0.0,0.0,5e-05]
[1776734956349,84.07,76065.21,112.6,0.0,0.0,5e-05]
[1776734958364,84.07,76073.65,112.6,0.0,0.0,5e-05]
[1776734964408,84.07,76075.0,112.6,0.0,0.0,5e-05]
[1776734966420,84.07,76067.66,112.6,0.0,0.0,5e-05]
[1776734971454,84.07,76075.34,112.6,0.0,0.0,5e-05]
[1776734975486,84.07,76083.28,112.6,0.0,0.0,5e-05]
[1776734976493,84.07,76093.23,112.6,0.0,0.0,5e-05]
[1776734977500,84.07,76100.68,112.6,0.0,0.0,4e-05]
[1776734979518,84.07,76134.3,112.6,0.0,0.0,4e-05]
[1776734980522,84.07,76153.65,112.6,0.0,0.0,4e-05]
[1776734985557,84.07,76152.2,112.6,0.0,0.0,4e-05]
[1776734988578,84.07,76159.39,112.6,0.0,0.0,4e-05]
[1776734989585,84.07,76165.59,112.6,0.0,0.0,4e-05]
[1776734991598,84.07,76171.8,112.6,0.0,0.0,4e-05]
[1776734992606,84.07,76165.08,112.6,0.0,0.0,4e-05]
[1776734997641,84.07,76163.33,112.6,0.0,0.0,4e-05]
[1776735002676,84.07,76164.51,112.6,0.0,0.0,4e-05]
[1776735004691,84.07,76171.24,112.6,0.0,0.0,4e-05]
[1776735005698,84.07,76179.29,112.6,0.0,0.0,4e-05]
[1776735009726,84.07,76185.36,112.6,0.0,0.0,4e-05]
[1776735012746,84.07,76192.54,112.6,0.0,0.0,3e-05]
[1776735017783,84.07,76194.41,112.6,0.0,0.0,3e-05]
[1776735022818,84.07,76188.07,112.6,0.0,0.0,3e-05]
[1776735024832,84.07,76181.13,112.6,0.0,0.0,4e-05]
[1776735029867,84.07,76181.1,112.6,0.0,0.0,4e-05]
[1776735031881,84.07,76185.31,112.6,0.0,0.0,3e-05]
[1776735035916,84.07,76199.36,112.6,0.0,0.0,3e-05]
[1776735036923,84.07,76205.39,112.6,0.0,0.0,3e-05]
[1776735040951,84.07,76211.89,112.6,0.0,0.0,3e-05]
[1776735045986,84.07,76222.51,112.6,0.0,0.0,3e-05]
[1776735046993,84.07,76229.64,112.6,0.0,0.0,3e-05]
[1776735048001,84.07,76235.46,112.6,0.0,0.0,3e-05]
[1776735050015,84.07,76247.17,112.6,0.0,0.0,3e-05]
[1776735051031,84.07,76253.86,112.6,0.0,0.0,3e-05]
[1776735056066,84.07,76246.94,112.6,0.0,0.0,3e-05]
[1776735057073,84.07,76240.88,112.6,0.0,0.0,3e-05]
[1776735062109,84.07,76236.52,112.6,0.0,0.0,3e-05]
[1776735064123,84.07,76245.66,112.6,0.0,0.0,3e-05]
[1776735069158,84.07,76251.11,112.6,0.0,0.0,3e-05]
[1776735074194,84.07,76246.32,112.6,0.0,0.0,3e-05]
[1776735079229,84.07,76247.96,112.6,0.0,0.0,3e-05]
[1776735084264,84.07,76245.87,112.6,0.0,0.0,3e-05]
[1776735088292,84.07,76240.11,112.6,0.0,0.0,3e-05]
[1776735091313,84.07,76240.0,112.6,0.0,0.0,3e-05]
[1776735096348,84.07,76238.74,112.6,0.0,0.0,3e-05]
[1776735101383,84.07,76238.15,112.6,0.0,0.0,3e-05]
[1776735106418,84.07,76240.0,112.6,0.0,0.0,3e-05]
[1776735110446,84.07,76227.14,112.6,0.0,0.0,3e-05]
[1776735112460,84.07,76221.41,112.6,0.0,0.0,3e-05]
[1776735117495,84.07,76219.8,112.6,0.0,0.0,3e-05]
[1776735120518,84.07,76209.3,112.6,0.0,0.0,3e-05]
[1776735122531,84.07,76200.49,112.6,0.0,0.0,3e-05]
[1776735127575,84.07,76207.51,112.6,0.0,0.0,3e-05]
[1776735129589,84.07,76213.91,112.6,0.0,0.0,3e-05]
[1776735134624,84.07,76210.59,112.6,0.0,0.0,3e-05]
[1776735139658,84.07,76204.81,112.6,0.0,0.0,3e-05]
[1776735144694,84.07,76200.48,112.6,0.0,0.0,3e-05]
[1776735149730,84.07,76199.58,112.6,0.0,0.0,3e-05]
[1776735151749,84.07,76207.75,112.6,0.0,0.0,3e-05]
[1776735156784,84.07,76209.07,112.6,0.0,0.0,3e-05]
[1776735161819,84.07,76204.07,112.6,0.0,0.0,3e-05]
[1776735166854,84.07,76201.44,112.6,0.0,0.0,3e-05]
[1776735171888,84.07,76201.12,112.6,0.0,0.0,3e-05]
[1776735175917,84.07,76208.25,112.6,0.0,0.0,3e-05]
[1776735178938,84.07,76216.84,112.6,0.0,0.0,3e-05]
[1776735183973,84.07,76219.0,112.6,0.0,0.0,3e-05]
[1776735189007,84.07,76220.96,112.6,0.0,0.0,3e-05]
[1776735194043,84.07,76218.64,112.6,0.0,0.0,3e-05]
[1776735199078,84.07,76217.4,112.6,0.0,0.0,3e-05]
[1776735204112,84.07,76217.52,112.6,0.0,0.0,3e-05]
[1776735209148,84.07,76216.48,112.6,0.0,0.0,3e-05]
[1776735214183,84.07,76204.93,112.6,0.0,0.0,3e-05]
[1776735219217,84.07,76206.55,112.6,0.0,0.0,3e-05]
[1776735225260,84.07,76207.51,112.6,0.0,0.0,3e-05]
[1776735230295,84.07,76209.77,112.6,0.0,0.0,3e-05]
[1776735235329,84.07,76211.13,112.6,0.0,0.0,3e-05]
[1776735240369,84.07,76208.02,112.6,0.0,0.0,3e-05]
[1776735241377,84.07,76197.22,112.6,0.0,0.0,3e-05]
[1776735242384,84.07,76190.62,112.6,0.0,0.0,3e-05]
[1776735247421,84.07,76190.01,112.6,0.0,0.0,3e-05]
[1776735249436,84.07,76182.03,112.6,0.0,0.0,3e-05]
[1776735254471,84.07,76177.64,112.6,0.0,0.0,3e-05]
[1776735259506,84.07,76177.37,112.6,0.0,0.0,3e-05]
[1776735265548,84.07,76176.62,112.6,0.0,0.0,3e-05]
[1776735267561,84.07,76165.64,112.6,0.0,0.0,3e-05]
[1776735271590,84.07,76159.54,112.6,0.0,0.0,3e-05]
[1776735276625,84.07,76160.17,112.6,0.0,0.0,3e-05]
[1776735278639,84.07,76154.21,112.6,0.0,0.0,3e-05]
[1776735283676,84.07,76150.82,112.6,0.0,0.0,3e-05]
[1776735288712,84.07,76149.67,112.6,0.0,0.0,3e-05]
[1776735293751,84.07,76151.41,112.6,0.0,0.0,3e-05]
[1776735298785,84.07,76154.58,112.6,0.0,0.0,3e-05]
[1776735303821,84.07,76154.96,112.6,0.0,0.0,3e-05]
[1776735308856,84.07,76153.32,112.6,0.0,0.0,3e-05]
[1776735313891,84.07,76147.7,112.6,0.0,0.0,3e-05]
[1776735318926,84.07,76147.23,112.6,0.0,0.0,3e-05]
[1776735323961,84.07,76150.11,112.6,0.0,0.0,3e-05]
[1776735328995,84.07,76148.99,112.6,0.0,0.0,3e-05]
[1776735331011,84.07,76148.76,112.6,0.0,0.0,3e-05]
[1776735337053,84.07,76148.37,112.6,0.0,0.0,3e-05]
[1776735342088,84.07,76148.8,112.6,0.0,0.0,3e-05]
[1776735345109,84.07,76156.78,112.6,0.0,0.0,3e-05]
[1776735350144,84.07,76157.78,112.6,0.0,0.0,3e-05]
[1776735354172,84.07,76165.2,112.6,0.0,0.0,3e-05]
[1776735359207,84.07,76164.12,112.6,0.0,0.0,3e-05]
[1776735362229,84.07,76156.71,112.6,0.0,0.0,3e-05]
[1776735367264,84.07,76159.46,112.6,0.0,0.0,3e-05]
[1776735373306,84.07,76152.45,112.6,0.0,0.0,3e-05]
[1776735375320,84.07,76144.74,112.6,0.0,0.0,3e-05]
[1776735378344,84.07,76137.56,112.6,0.0,0.0,3e-05]
[1776735385393,84.07,76135.75,112.6,0.0,0.0,3e-05]
[1776735391435,84.07,76132.15,112.6,0.0,0.0,3e-05]
[1776735396470,84.07,76138.28,112.6,0.0,0.0,3e-05]
[1776735400497,84.07,76147.21,112.6,0.0,0.0,3e-05]
[1776735405537,84.07,76149.25,112.6,0.0,0.0,3e-05]
[1776735410571,84.07,76145.85,112.6,0.0,0.0,3e-05]
[1776735414600,84.07,76136.01,112.6,0.0,0.0,3e-05]
[1776735415607,84.07,76117.38,112.6,0.0,0.0,3e-05]
[1776735416614,84.07,76108.12,112.6,0.0,0.0,3e-05]
[1776735421649,84.07,76108.35,112.6,0.0,0.0,3e-05]
[1776735426684,84.07,76104.17,112.6,0.0,0.0,4e-05]
[1776735431719,84.07,76103.85,112.6,0.0,0.0,4e-05]
[1776735436754,84.07,76100.02,112.6,0.0,0.0,4e-05]
[1776735439775,84.07,76093.25,112.6,0.0,0.0,4e-05]
[1776735440782,84.07,76081.61,112.6,0.0,0.0,4e-05]
[1776735442796,84.07,76073.39,112.6,0.0,0.0,4e-05]
[1776735445817,84.07,76081.57,112.6,0.0,0.0,4e-05]
[1776735450852,84.07,76081.29,112.6,0.0,0.0,4e-05]
[1776735451860,84.07,76081.48,112.6,0.0,0.0,4e-05]
[1776735456895,84.07,76078.72,112.6,0.0,0.0,4e-05]
[1776735457901,84.07,76084.51,112.6,0.0,0.0,4e-05]
[1776735458909,84.07,76090.95,112.6,0.0,0.0,4e-05]
[1776735463945,84.07,76087.6,112.6,0.0,0.0,4e-05]
[1776735468980,84.07,76082.8,112.6,0.0,0.0,4e-05]
[1776735474015,84.07,76076.58,112.6,0.0,0.0,4e-05]
[1776735476029,84.07,76070.85,112.6,0.0,0.0,4e-05]
[1776735481078,84.07,76068.11,112.6,0.0,0.0,4e-05]
[1776735487120,84.07,76069.41,112.6,0.0,0.0,4e-05]
[1776735494169,84.07,76070.51,112.6,0.0,0.0,4e-05]
[1776735501217,84.07,76071.17,112.6,0.0,0.0,4e-05]
[1776735506253,84.07,76072.64,112.6,0.0,0.0,4e-05]
[1776735511289,84.07,76079.96,112.6,0.0,0.0,4e-05]
[1776735512296,84.07,76088.58,112.6,0.0,0.0,3e-05]
[1776735517335,84.07,76089.52,112.6,0.0,0.0,3e-05]
[1776735522370,84.07,76093.86,112.6,0.0,0.0,3e-05]
[1776735527405,84.07,76094.35,112.6,0.0,0.0,3e-05]
[1776735532440,84.07,76095.31,112.6,0.0,0.0,3e-05]
[1776735537476,84.07,76092.96,112.6,0.0,0.0,3e-05]
[1776735541504,84.07,76102.37,112.6,0.0,0.0,3e-05]
[1776735545532,84.07,76096.32,112.6,0.0,0.0,3e-05]
[1776735550567,84.07,76094.87,112.6,0.0,0.0,3e-05]
[1776735555602,84.07,76093.56,112.6,0.0,0.0,3e-05]
[1776735560637,84.07,76093.02,112.6,0.0,0.0,3e-05]
[1776735561644,84.07,76085.99,112.6,0.0,0.0,3e-05]
[1776735567686,84.07,76083.1,112.6,0.0,0.0,3e-05]
[1776735571715,84.07,76082.12,112.6,0.0,0.0,3e-05]
[1776735576750,84.07,76081.1,112.6,0.0,0.0,3e-05]
[1776735579771,84.07,76075.34,112.6,0.0,0.0,3e-05]
[1776735583799,84.07,76069.2,112.6,0.0,0.0,4e-05]
[1776735588834,84.07,76069.38,112.6,0.0,0.0,3e-05]
[1776735589840,84.07,76061.02,112.6,0.0,0.0,4e-05]
[1776735590848,84.07,76053.25,112.6,0.0,0.0,4e-05]
[1776735593869,84.07,76047.56,112.6,0.0,0.0,4e-05]
[1776735597897,84.07,76053.36,112.6,0.0,0.0,4e-05]
[1776735602934,84.07,76047.61,112.6,0.0,0.0,4e-05]
[1776735608978,84.07,76043.24,112.6,0.0,0.0,4e-05]
[1776735613006,84.07,76043.38,112.6,0.0,0.0,4e-05]
[1776735615020,84.07,76035.74,112.6,0.0,0.0,4e-05]
[1776735620056,84.07,76033.41,112.6,0.0,0.0,4e-05]
[1776735623077,84.07,76026.85,112.6,0.0,0.0,4e-05]
[1776735628112,84.07,76025.05,112.6,0.0,0.0,4e-05]
[1776735631133,84.07,76023.62,112.6,0.0,0.0,4e-05]
[1776735636168,84.07,76027.12,112.6,0.0,0.0,4e-05]
[1776735641203,84.07,76030.23,112.6,0.0,0.0,4e-05]
[1776735644223,84.07,76036.02,112.6,0.0,0.0,4e-05]
[1776735650266,84.07,76036.98,112.6,0.0,0.0,4e-05]
[1776735656309,84.07,76037.02,112.6,0.0,0.0,4e-05]
[1776735661344,84.07,76035.83,112.6,0.0,0.0,4e-05]
[1776735664367,84.07,76043.25,112.6,0.0,0.0,4e-05]
[1776735666382,84.07,76051.63,112.6,0.0,0.0,4e-05]
[1776735672424,84.07,76052.07,112.6,0.0,0.0,4e-05]
[1776735677458,84.07,76046.08,112.6,0.0,0.0,4e-05]
[1776735683501,84.07,76045.93,112.6,0.0,0.0,4e-05]
[1776735688536,84.07,76045.62,112.6,0.0,0.0,4e-05]
[1776735691557,84.07,76041.37,112.6,0.0,0.0,4e-05]
[1776735695588,84.07,76048.17,112.6,0.0,0.0,3e-05]
[1776735700623,84.07,76052.78,112.6,0.0,0.0,3e-05]
[1776735704651,84.07,76059.26,112.6,0.0,0.0,3e-05]
[1776735708679,84.07,76075.26,112.6,0.0,0.0,3e-05]
[1776735709686,84.07,76081.65,112.6,0.0,0.0,3e-05]
[1776735711700,84.07,76073.52,112.6,0.0,0.0,3e-05]
[1776735716736,84.07,76077.37,112.6,0.0,0.0,3e-05]
[1776735721797,84.07,76078.39,112.6,0.0,0.0,3e-05]
[1776735726832,84.07,76074.69,112.6,0.0,0.0,3e-05]
[1776735731869,84.07,76074.96,112.6,0.0,0.0,3e-05]
[1776735736893,84.07,76073.31,112.6,0.0,0.0,3e-05]
[1776735742948,84.07,76074.28,112.6,0.0,0.0,3e-05]
[1776735747983,84.07,76078.96,112.6,0.0,0.0,3e-05]
[1776735749997,84.07,76068.85,112.6,0.0,0.0,3e-05]
[1776735751003,84.07,76072.46,112.6,0.0,0.0,3e-05]
[1776735756040,84.07,76074.02,112.6,0.0,0.0,3e-05]
[1776735761075,84.07,76073.55,112.6,0.0,0.0,3e-05]
[1776735766110,84.07,76076.31,112.6,0.0,0.0,3e-05]
[1776735771145,84.07,76074.33,112.6,0.0,0.0,3e-05]
[1776735776180,84.07,76073.93,112.6,0.0,0.0,3e-05]
[1776735781215,84.07,76078.77,112.6,0.0,0.0,3e-05]
[1776735786250,84.07,76073.27,112.6,0.0,0.0,3e-05]
[1776735791287,84.07,76072.88,112.6,0.0,0.0,3e-05]
[1776735796322,84.07,76072.46,112.6,0.0,0.0,3e-05]
[1776735801356,84.07,76072.65,112.6,0.0,0.0,3e-05]
[1776735806392,84.07,76073.25,112.6,0.0,0.0,3e-05]
[1776735812433,84.07,76073.51,112.6,0.0,0.0,3e-05]
[1776735818476,84.07,76074.79,112.6,0.0,0.0,3e-05]
[1776735822504,84.07,76065.94,112.6,0.0,0.0,3e-05]
[1776735827539,84.07,76056.21,112.6,0.0,0.0,3e-05]
[1776735832574,84.07,76055.13,112.6,0.0,0.0,3e-05]
[1776735835596,84.07,76062.04,112.6,0.0,0.0,3e-05]
[1776735840631,84.07,76062.11,112.6,0.0,0.0,3e-05]
[1776735846673,84.07,76061.64,112.6,0.0,0.0,3e-05]
[1776735849694,84.07,76070.02,112.6,0.0,0.0,3e-05]
[1776735852716,84.07,76078.57,112.6,0.0,0.0,3e-05]
[1776735857751,84.07,76079.97,112.6,0.0,0.0,3e-05]
[1776735862786,84.07,76075.88,112.6,0.0,0.0,3e-05]
[1776735867821,84.07,76075.0,112.6,0.0,0.0,3e-05]
[1776735871849,84.07,76076.54,112.6,0.0,0.0,3e-05]
[1776735876884,84.07,76080.25,112.6,0.0,0.0,3e-05]
[1776735881919,84.07,76087.01,112.6,0.0,0.0,3e-05]
[1776735884947,84.07,76095.21,112.6,0.0,0.0,3e-05]
[1776735885949,84.07,76102.84,112.6,0.0,0.0,3e-05]
[1776735890985,84.07,76102.45,112.6,0.0,0.0,3e-05]
[1776735896024,84.07,76102.29,112.6,0.0,0.0,3e-05]
[1776735901062,84.07,76102.55,112.6,0.0,0.0,3e-05]
[1776735906095,84.07,76103.32,112.6,0.0,0.0,3e-05]
[1776735909118,84.07,76096.36,112.6,0.0,0.0,3e-05]
[1776735914153,84.07,76092.05,112.6,0.0,0.0,3e-05]
[1776735915159,84.07,76082.44,112.6,0.0,0.0,3e-05]
[1776735916167,84.07,76076.0,112.6,0.0,0.0,3e-05]
[1776735921203,84.07,76070.19,112.6,0.0,0.0,3e-05]
[1776735923216,84.07,76063.36,112.6,0.0,0.0,3e-05]
[1776735928251,84.07,76063.49,112.6,0.0,0.0,3e-05]
[1776735931271,84.07,76065.94,112.6,0.0,0.0,3e-05]
[1776735937313,84.07,76064.72,112.6,0.0,0.0,3e-05]
[1776735940335,84.07,76071.31,112.6,0.0,0.0,3e-05]
[1776735945370,84.07,76071.79,112.6,0.0,0.0,3e-05]
[1776735947383,84.07,76065.71,112.6,0.0,0.0,3e-05]
[1776735952419,84.07,76069.89,112.6,0.0,0.0,3e-05]
[1776735957454,84.07,76076.8,112.6,0.0,0.0,3e-05]
[1776735959469,84.07,76082.97,112.6,0.0,0.0,3e-05]
[1776735961482,84.07,76073.97,112.6,0.0,0.0,3e-05]
[1776735962489,84.07,76067.49,112.6,0.0,0.0,3e-05]
[1776735968531,84.07,76064.51,112.6,0.0,0.0,3e-05]
[1776735973566,84.07,76064.38,112.6,0.0,0.0,3e-05]
[1776735978603,84.07,76064.16,112.6,0.0,0.0,3e-05]
[1776735983643,84.07,76062.58,112.6,0.0,0.0,3e-05]
[1776735989685,84.07,76059.6,112.6,0.0,0.0,3e-05]
[1776735993712,84.07,76059.44,112.6,0.0,0.0,3e-05]
[1776735998748,84.07,76058.65,112.6,0.0,0.0,3e-05]
[1776736003783,84.07,76055.18,112.6,0.0,0.0,3e-05]
[1776736006805,84.07,76047.36,112.6,0.0,0.0,3e-05]
[1776736011840,84.07,76042.41,112.6,0.0,0.0,3e-05]
[1776736016875,84.07,76038.08,112.6,0.0,0.0,3e-05]
[1776736021911,84.07,76042.84,112.6,0.0,0.0,3e-05]
[1776736026946,84.07,76042.8,112.6,0.0,0.0,3e-05]
[1776736032995,84.07,76043.66,112.6,0.0,0.0,3e-05]
[1776736036013,84.07,76035.15,112.6,0.0,0.0,3e-05]
[1776736040041,84.07,76029.55,112.6,0.0,0.0,3e-05]
[1776736047090,84.07,76029.28,112.6,0.0,0.0,3e-05]
[1776736051118,84.07,76026.11,112.6,0.0,0.0,3e-05]
[1776736056154,84.07,76024.76,112.6,0.0,0.0,3e-05]
[1776736060184,84.07,76031.09,112.6,0.0,0.0,3e-05]
[1776736065220,84.07,76033.57,112.6,0.0,0.0,3e-05]
[1776736070255,84.07,76040.71,112.6,0.0,0.0,3e-05]
[1776736071262,84.07,76046.35,112.6,0.0,0.0,3e-05]
[1776736075290,84.07,76052.12,112.6,0.0,0.0,3e-05]
[1776736078316,84.07,76060.01,112.6,0.0,0.0,3e-05]
[1776736080331,84.07,76069.08,112.6,0.0,0.0,3e-05]
[1776736085374,84.07,76071.54,112.6,0.0,0.0,3e-05]
[1776736090409,84.07,76073.17,112.6,0.0,0.0,3e-05]
[1776736095449,84.07,76073.4,112.6,0.0,0.0,3e-05]
[1776736099479,84.07,76066.98,112.6,0.0,0.0,3e-05]
[1776736104514,84.07,76060.29,112.6,0.0,0.0,3e-05]
[1776736109550,84.07,76056.07,112.6,0.0,0.0,3e-05]
[1776736111564,84.07,76059.77,112.6,0.0,0.0,3e-05]
[1776736116598,84.07,76059.23,112.6,0.0,0.0,3e-05]
[1776736122641,84.07,76060.31,112.6,0.0,0.0,3e-05]
[1776736127677,84.07,76061.08,112.6,0.0,0.0,3e-05]
[1776736131705,84.07,76068.51,112.6,0.0,0.0,3e-05]
[1776736136740,84.07,76070.55,112.6,0.0,0.0,3e-05]
[1776736140768,84.07,76063.95,112.6,0.0,0.0,3e-05]
[1776736142782,84.07,76056.44,112.6,0.0,0.0,3e-05]
[1776736147817,84.07,76054.26,112.6,0.0,0.0,3e-05]
[1776736152852,84.07,76053.98,112.6,0.0,0.0,3e-05]
[1776736153859,84.07,76047.14,112.6,0.0,0.0,3e-05]
[1776736159901,84.07,76043.33,112.6,0.0,0.0,3e-05]
[1776736161915,84.07,76053.84,112.6,0.0,0.0,3e-05]
[1776736166953,84.07,76052.48,112.6,0.0,0.0,3e-05]
[1776736171988,84.07,76056.59,112.6,0.0,0.0,3e-05]
[1776736177023,84.07,76057.61,112.6,0.0,0.0,3e-05]
[1776736182058,84.07,76056.43,112.6,0.0,0.0,3e-05]
[1776736186088,84.07,76045.57,112.6,0.0,0.0,3e-05]
[1776736188102,84.07,76051.64,112.6,0.0,0.0,3e-05]
[1776736193137,84.07,76055.97,112.6,0.0,0.0,3e-05]
[1776736198172,84.07,76054.5,112.6,0.0,0.0,3e-05]
[1776736203207,84.07,76054.81,112.6,0.0,0.0,3e-05]
[1776736206229,84.07,76063.74,112.6,0.0,0.0,3e-05]
[1776736212278,84.07,76066.15,112.6,0.0,0.0,2e-05]
[1776736217313,84.07,76066.88,112.6,0.0,0.0,2e-05]
[1776736224367,84.07,76070.15,112.6,0.0,0.0,2e-05]
[1776736229402,84.07,76067.7,112.6,0.0,0.0,2e-05]
[1776736231416,84.07,76066.76,112.6,0.0,0.0,2e-05]
[1776736236451,84.07,76058.5,112.6,0.0,0.0,2e-05]
[1776736241486,84.07,76060.38,112.6,0.0,0.0,2e-05]
[1776736244507,84.07,76054.25,112.6,0.0,0.0,2e-05]
[1776736248535,84.07,76046.06,112.6,0.0,0.0,3e-05]
[1776736254576,84.07,76045.69,112.6,0.0,0.0,3e-05]
[1776736259612,84.07,76053.85,112.6,0.0,0.0,3e-05]
[1776736264647,84.07,76048.64,112.6,0.0,0.0,3e-05]
[1776736269682,84.07,76047.31,112.6,0.0,0.0,3e-05]
[1776736275725,84.07,76046.75,112.6,0.0,0.0,3e-05]
[1776736281768,84.07,76046.65,112.6,0.0,0.0,3e-05]
[1776736286803,84.07,76046.25,112.6,0.0,0.0,3e-05]
[1776736291845,84.07,76039.65,112.6,0.0,0.0,3e-05]
[1776736293859,84.07,76032.72,112.6,0.0,0.0,3e-05]
[1776736295873,84.07,76026.81,112.6,0.0,0.0,3e-05]
[1776736300908,84.07,76028.69,112.6,0.0,0.0,3e-05]
[1776736305943,84.07,76027.52,112.6,0.0,0.0,3e-05]
[1776736310977,84.07,76020.44,112.6,0.0,0.0,3e-05]
[1776736312992,84.07,76012.71,112.6,0.0,0.0,3e-05]
[1776736319034,84.07,76013.05,112.6,0.0,0.0,3e-05]
[1776736324068,84.07,76014.59,112.6,0.0,0.0,3e-05]
[1776736329106,84.07,76012.74,112.6,0.0,0.0,3e-05]
[1776736333134,84.07,76007.1,112.6,0.0,0.0,3e-05]
[1776736336155,84.07,75998.75,112.6,0.0,0.0,3e-05]
[1776736338168,84.07,75985.57,112.6,0.0,0.0,3e-05]
[1776736340183,84.07,75977.47,112.6,0.0,0.0,3e-05]
[1776736344211,84.07,75966.52,112.6,0.0,0.0,3e-05]
[1776736345218,84.07,75954.8,112.6,0.0,0.0,3e-05]
[1776736346226,84.07,75948.0,112.6,0.0,0.0,3e-05]
[1776736347233,84.07,75953.77,112.6,0.0,0.0,3e-05]
[1776736351261,84.07,75950.64,112.6,0.0,0.0,3e-05]
[1776736356297,84.07,75953.45,112.6,0.0,0.0,3e-05]
[1776736360334,84.07,75960.22,112.6,0.0,0.0,3e-05]
[1776736365370,84.07,75955.75,112.6,0.0,0.0,3e-05]
[1776736370405,84.07,75955.96,112.6,0.0,0.0,3e-05]
[1776736375441,84.07,75956.62,112.6,0.0,0.0,3e-05]
[1776736378462,84.07,75948.28,112.6,0.0,0.0,3e-05]
[1776736381490,84.07,75940.75,112.6,0.0,0.0,3e-05]
[1776736382491,84.07,75933.8,112.6,0.0,0.0,3e-05]
[1776736383516,84.07,75925.69,112.6,0.0,0.0,3e-05]
[1776736384515,84.07,75915.25,112.6,0.0,0.0,4e-05]
[1776736385522,84.07,75909.04,112.6,0.0,0.0,4e-05]
[1776736389549,84.07,75916.43,112.6,0.0,0.0,3e-05]
[1776736391565,84.07,75910.06,112.6,0.0,0.0,4e-05]
[1776736396603,84.07,75910.6,112.6,0.0,0.0,4e-05]
[1776736401638,84.07,75914.56,112.6,0.0,0.0,4e-05]
[1776736406674,84.07,75910.58,112.6,0.0,0.0,4e-05]
[1776736411709,84.07,75915.41,112.6,0.0,0.0,3e-05]
[1776736416745,84.07,75916.32,112.6,0.0,0.0,3e-05]
[1776736421780,84.07,75918.69,112.6,0.0,0.0,3e-05]
[1776736426815,84.07,75921.09,112.6,0.0,0.0,3e-05]
[1776736431850,84.07,75921.43,112.6,0.0,0.0,3e-05]
[1776736436885,84.07,75921.36,112.6,0.0,0.0,3e-05]
[1776736441920,84.07,75922.4,112.6,0.0,0.0,3e-05]
[1776736446955,84.07,75922.34,112.6,0.0,0.0,3e-05]
[1776736452997,84.07,75923.04,112.6,0.0,0.0,3e-05]
[1776736457026,84.07,75916.23,112.6,0.0,0.0,3e-05]
[1776736458034,84.07,75907.0,112.6,0.0,0.0,3e-05]
[1776736460053,84.07,75918.09,112.6,0.0,0.0,3e-05]
[1776736467097,84.07,75922.74,112.6,0.0,0.0,3e-05]
[1776736471128,84.07,75923.08,112.6,0.0,0.0,3e-05]
[1776736476162,84.07,75922.19,112.6,0.0,0.0,3e-05]
[1776736486233,84.07,75923.16,112.6,0.0,0.0,3e-05]
[1776736491267,84.07,75922.38,112.6,0.0,0.0,3e-05]
[1776736496303,84.07,75921.51,112.6,0.0,0.0,3e-05]
[1776736501338,84.07,75920.81,112.6,0.0,0.0,3e-05]
[1776736506373,84.07,75924.94,112.6,0.0,0.0,3e-05]
[1776736511410,84.07,75922.35,112.6,0.0,0.0,3e-05]
[1776736513424,84.07,75913.02,112.6,0.0,0.0,3e-05]
[1776736518459,84.07,75914.21,112.6,0.0,0.0,3e-05]
[1776736520473,84.07,75924.36,112.6,0.0,0.0,3e-05]
[1776736523497,84.07,75930.42,112.6,0.0,0.0,3e-05]
[1776736528532,84.07,75931.17,112.6,0.0,0.0,3e-05]
[1776736531553,84.07,75927.65,112.6,0.0,0.0,3e-05]
[1776736536588,84.07,75929.04,112.6,0.0,0.0,3e-05]
[1776736541624,84.07,75928.84,112.6,0.0,0.0,3e-05]
[1776736546659,84.07,75928.96,112.6,0.0,0.0,3e-05]
[1776736551694,84.07,75921.5,112.6,0.0,0.0,3e-05]
[1776736556729,84.07,75923.95,112.6,0.0,0.0,3e-05]
[1776736561763,84.07,75924.14,112.6,0.0,0.0,3e-05]
[1776736566799,84.07,75922.52,112.6,0.0,0.0,3e-05]
[1776736572841,84.07,75922.16,112.6,0.0,0.0,3e-05]
[1776736577877,84.07,75925.2,112.6,0.0,0.0,3e-05]
[1776736582912,84.07,75923.07,112.6,0.0,0.0,3e-05]
[1776736587947,84.07,75920.24,112.6,0.0,0.0,3e-05]
[1776736590968,84.07,75908.75,112.6,0.0,0.0,3e-05]
[1776736591974,84.07,75906.08,112.6,0.0,0.0,3e-05]
[1776736597011,84.07,75907.26,112.6,0.0,0.0,3e-05]
[1776736602047,84.07,75906.54,112.6,0.0,0.0,3e-05]
[1776736605068,84.07,75916.9,112.6,0.0,0.0,3e-05]
[1776736607082,84.07,75923.25,112.6,0.0,0.0,3e-05]
[1776736612117,84.07,75918.02,112.6,0.0,0.0,3e-05]
[1776736617151,84.07,75916.72,112.6,0.0,0.0,3e-05]
[1776736622187,84.07,75915.19,112.6,0.0,0.0,3e-05]
[1776736627221,84.07,75918.51,112.6,0.0,0.0,3e-05]
[1776736628229,84.07,75924.73,112.6,0.0,0.0,3e-05]
[1776736632263,84.07,75919.06,112.6,0.0,0.0,3e-05]
[1776736637298,84.07,75919.04,112.6,0.0,0.0,3e-05]
[1776736642332,84.07,75919.02,112.6,0.0,0.0,3e-05]
[1776736647373,84.07,75918.75,112.6,0.0,0.0,3e-05]
[1776736655429,84.07,75918.57,112.6,0.0,0.0,3e-05]
[1776736660470,84.07,75917.5,112.6,0.0,0.0,3e-05]
[1776736665505,84.07,75910.64,112.6,0.0,0.0,3e-05]
[1776736670540,84.07,75913.7,112.6,0.0,0.0,3e-05]
[1776736673561,84.07,75920.85,112.6,0.0,0.0,3e-05]
[1776736675794,84.07,75928.9,112.6,0.0,0.0,3e-05]
[1776736681619,84.07,75925.74,112.6,0.0,0.0,3e-05]
[1776736686654,84.07,75925.99,112.6,0.0,0.0,3e-05]
[1776736691689,84.07,75926.36,112.6,0.0,0.0,3e-05]
[1776736696724,84.07,75925.32,112.6,0.0,0.0,3e-05]
[1776736702766,84.07,75925.24,112.6,0.0,0.0,3e-05]
[1776736707804,84.07,75925.1,112.6,0.0,0.0,3e-05]
[1776736709822,84.07,75932.0,112.6,0.0,0.0,3e-05]
[1776736711836,84.07,75940.18,112.6,0.0,0.0,3e-05]
[1776736716871,84.07,75942.19,112.6,0.0,0.0,3e-05]
[1776736721905,84.07,75941.75,112.6,0.0,0.0,3e-05]
[1776736726941,84.07,75941.43,112.6,0.0,0.0,3e-05]
[1776736731975,84.07,75941.89,112.6,0.0,0.0,3e-05]
[1776736737010,84.07,75941.6,112.6,0.0,0.0,3e-05]
[1776736742046,84.07,75941.73,112.6,0.0,0.0,3e-05]
[1776736747081,84.07,75942.42,112.6,0.0,0.0,3e-05]
[1776736752116,84.07,75945.43,112.6,0.0,0.0,3e-05]
[1776736757151,84.07,75945.5,112.6,0.0,0.0,3e-05]
[1776736762186,84.07,75945.52,112.6,0.0,0.0,3e-05]
[1776736764203,84.07,75955.36,112.6,0.0,0.0,3e-05]
[1776736769238,84.07,75959.67,112.6,0.0,0.0,2e-05]
[1776736771252,84.07,75959.42,112.6,0.0,0.0,2e-05]
[1776736776287,84.07,75955.67,112.6,0.0,0.0,2e-05]
[1776736786357,84.07,75956.48,112.6,0.0,0.0,2e-05]
[1776736796427,84.07,75955.78,112.6,0.0,0.0,2e-05]
[1776736801462,84.07,75950.23,112.6,0.0,0.0,2e-05]
[1776736806498,84.07,75958.41,112.6,0.0,0.0,2e-05]
[1776736811533,84.07,75957.81,112.6,0.0,0.0,2e-05]
[1776736816568,84.07,75954.04,112.6,0.0,0.0,2e-05]
[1776736824624,84.07,75953.41,112.6,0.0,0.0,2e-05]
[1776736827645,84.07,75947.09,112.6,0.0,0.0,2e-05]
[1776736831681,84.07,75941.15,112.6,0.0,0.0,2e-05]
[1776736835707,84.07,75935.32,112.6,0.0,0.0,2e-05]
[1776736838728,84.07,75929.36,112.6,0.0,0.0,3e-05]
[1776736844770,84.07,75932.53,112.6,0.0,0.0,3e-05]
[1776736849805,84.07,75925.67,112.6,0.0,0.0,3e-05]
[1776736851840,84.07,75913.66,112.6,0.0,0.0,3e-05]
[1776736852847,84.07,75908.12,112.6,0.0,0.0,3e-05]
[1776736857882,84.07,75903.93,112.6,0.0,0.0,3e-05]
[1776736862917,84.07,75904.66,112.6,0.0,0.0,3e-05]
[1776736864931,84.07,75896.11,112.6,0.0,0.0,3e-05]
[1776736869966,84.07,75895.67,112.6,0.0,0.0,3e-05]
[1776736871980,84.07,75886.14,112.6,0.0,0.0,3e-05]
[1776736878022,84.07,75880.91,112.6,0.0,0.0,3e-05]
[1776736883057,84.07,75877.99,112.6,0.0,0.0,3e-05]
[1776736887091,84.07,75858.73,112.6,0.0,0.0,3e-05]
[1776736888099,84.07,75849.15,112.6,0.0,0.0,3e-05]
[1776736889107,84.07,75854.72,112.6,0.0,0.0,3e-05]
[1776736891121,84.07,75851.83,112.6,0.0,0.0,3e-05]
[1776736893151,84.07,75817.74,112.6,0.0,0.0,3e-05]
[1776736896172,84.07,75827.63,112.6,0.0,0.0,3e-05]
[1776736897179,84.07,75836.89,112.6,0.0,0.0,3e-05]
[1776736902214,84.07,75842.12,112.6,0.0,0.0,3e-05]
[1776736907249,84.07,75841.44,112.6,0.0,0.0,3e-05]
[1776736911277,84.07,75833.21,112.6,0.0,0.0,3e-05]
[1776736916311,84.07,75834.53,112.6,0.0,0.0,3e-05]
[1776736921347,84.07,75834.84,112.6,0.0,0.0,3e-05]
[1776736922354,84.07,75825.59,112.6,0.0,0.0,3e-05]
[1776736927389,84.07,75826.28,112.6,0.0,0.0,3e-05]
[1776736930410,84.07,75811.71,112.6,0.0,0.0,3e-05]
[1776736932424,84.07,75806.18,112.6,0.0,0.0,4e-05]
[1776736935445,84.07,75800.14,112.6,0.0,0.0,4e-05]
[1776736940480,84.07,75798.14,112.6,0.0,0.0,4e-05]
[1776736945515,84.07,75797.94,112.6,0.0,0.0,4e-05]
[1776736950552,84.07,75795.51,112.6,0.0,0.0,4e-05]
[1776736951559,84.07,75796.37,112.6,0.0,0.0,4e-05]
[1776736956594,84.07,75797.09,112.6,0.0,0.0,3e-05]
[1776736960622,84.07,75788.68,112.6,0.0,0.0,4e-05]
[1776736965657,84.07,75785.6,112.6,0.0,0.0,4e-05]
[1776736970693,84.07,75789.75,112.6,0.0,0.0,4e-05]
[1776736975728,84.07,75791.61,112.6,0.0,0.0,4e-05]
[1776736980763,84.07,75787.82,112.6,0.0,0.0,4e-05]
[1776736985798,84.07,75791.83,112.6,0.0,0.0,4e-05]
[1776736986807,84.07,75797.28,112.6,0.0,0.0,3e-05]
[1776736988821,84.07,75803.73,112.6,0.0,0.0,3e-05]
[1776736991842,84.07,75796.21,112.6,0.0,0.0,4e-05]
[1776736996876,84.07,75805.4,112.6,0.0,0.0,3e-05]
[1776737001911,84.07,75811.04,112.6,0.0,0.0,3e-05]
[1776737006946,84.07,75820.65,112.6,0.0,0.0,3e-05]
[1776737011982,84.07,75814.86,112.6,0.0,0.0,3e-05]
[1776737017017,84.07,75814.04,112.6,0.0,0.0,3e-05]
[1776737022052,84.07,75809.39,112.6,0.0,0.0,3e-05]
[1776737027088,84.07,75809.23,112.6,0.0,0.0,3e-05]
[1776737034137,84.07,75810.28,112.6,0.0,0.0,3e-05]
[1776737040179,84.07,75809.62,112.6,0.0,0.0,3e-05]
[1776737042193,84.07,75819.5,112.6,0.0,0.0,3e-05]
[1776737045214,84.07,75826.62,112.6,0.0,0.0,3e-05]
[1776737048235,84.07,75836.54,112.6,0.0,0.0,3e-05]
[1776737053270,84.07,75836.16,112.6,0.0,0.0,3e-05]
[1776737058305,84.07,75834.23,112.6,0.0,0.0,3e-05]
[1776737063340,84.07,75834.86,112.6,0.0,0.0,3e-05]
[1776737068375,84.07,75828.66,112.6,0.0,0.0,3e-05]
[1776737071397,84.07,75826.97,112.6,0.0,0.0,3e-05]
[1776737076432,84.07,75830.06,112.6,0.0,0.0,3e-05]
[1776737082474,84.07,75832.4,112.6,0.0,0.0,3e-05]
[1776737087510,84.07,75829.36,112.6,0.0,0.0,3e-05]
[1776737090530,84.07,75823.54,112.6,0.0,0.0,3e-05]
[1776737092546,84.07,75814.0,112.6,0.0,0.0,3e-05]
[1776737097582,84.07,75816.55,112.6,0.0,0.0,3e-05]
[1776737102617,84.07,75822.11,112.6,0.0,0.0,3e-05]
[1776737107653,84.07,75823.88,112.6,0.0,0.0,3e-05]
[1776737112688,84.07,75821.23,112.6,0.0,0.0,3e-05]
[1776737116716,84.07,75833.06,112.6,0.0,0.0,3e-05]
[1776737121751,84.07,75838.73,112.6,0.0,0.0,3e-05]
[1776737126786,84.07,75839.87,112.6,0.0,0.0,3e-05]
[1776737134842,84.07,75839.82,112.6,0.0,0.0,3e-05]
[1776737135848,84.07,75832.89,112.6,0.0,0.0,3e-05]
[1776737140885,84.07,75829.56,112.6,0.0,0.0,3e-05]
[1776737146926,84.07,75829.45,112.6,0.0,0.0,3e-05]
[1776737151961,84.07,75828.34,112.6,0.0,0.0,3e-05]
[1776737156997,84.07,75828.3,112.6,0.0,0.0,3e-05]
[1776737162037,84.07,75822.41,112.6,0.0,0.0,3e-05]
[1776737167071,84.07,75824.23,112.6,0.0,0.0,3e-05]
[1776737172106,84.07,75819.53,112.6,0.0,0.0,3e-05]
[1776737174120,84.07,75813.65,112.6,0.0,0.0,3e-05]
[1776737179156,84.07,75814.28,112.6,0.0,0.0,3e-05]
[1776737184191,84.07,75812.95,112.6,0.0,0.0,3e-05]
[1776737189225,84.07,75812.35,112.6,0.0,0.0,3e-05]
[1776737191242,84.07,75806.67,112.6,0.0,0.0,3e-05]
[1776737196277,84.07,75811.25,112.6,0.0,0.0,3e-05]
[1776737201313,84.07,75808.78,112.6,0.0,0.0,3e-05]
[1776737210376,84.07,75808.05,112.6,0.0,0.0,3e-05]
[1776737215410,84.07,75807.25,112.6,0.0,0.0,3e-05]
[1776737221453,84.07,75804.59,112.6,0.0,0.0,3e-05]
[1776737222460,84.07,75817.02,112.6,0.0,0.0,3e-05]
[1776737223467,84.07,75823.19,112.6,0.0,0.0,3e-05]
[1776737228503,84.07,75831.16,112.6,0.0,0.0,3e-05]
[1776737233539,84.07,75836.97,112.6,0.0,0.0,3e-05]
[1776737235553,84.07,75830.09,112.6,0.0,0.0,3e-05]
[1776737237567,84.07,75823.87,112.6,0.0,0.0,3e-05]
[1776737240590,84.07,75814.97,112.6,0.0,0.0,3e-05]
[1776737242603,84.07,75808.62,112.6,0.0,0.0,3e-05]
[1776737247639,84.07,75807.3,112.6,0.0,0.0,3e-05]
[1776737251667,84.07,75805.2,112.6,0.0,0.0,3e-05]
[1776737252674,84.07,75810.74,112.6,0.0,0.0,3e-05]
[1776737258716,84.07,75811.88,112.6,0.0,0.0,3e-05]
[1776737263751,84.07,75812.21,112.6,0.0,0.0,3e-05]
[1776737268785,84.07,75809.21,112.6,0.0,0.0,3e-05]
[1776737274833,84.07,75809.93,112.6,0.0,0.0,3e-05]
[1776737279869,84.07,75808.5,112.6,0.0,0.0,3e-05]
[1776737284903,84.07,75806.61,112.6,0.0,0.0,3e-05]
[1776737289939,84.07,75804.0,112.6,0.0,0.0,3e-05]
[1776737293967,84.07,75794.79,112.6,0.0,0.0,3e-05]
[1776737299002,84.07,75792.94,112.6,0.0,0.0,3e-05]
[1776737304041,84.07,75792.21,112.6,0.0,0.0,3e-05]
[1776737309076,84.07,75796.85,112.6,0.0,0.0,3e-05]
[1776737311090,84.07,75795.68,112.6,0.0,0.0,3e-05]
[1776737316124,84.07,75794.61,112.6,0.0,0.0,3e-05]
[1776737321160,84.07,75793.27,112.6,0.0,0.0,3e-05]
[1776737324180,84.07,75787.37,112.6,0.0,0.0,3e-05]
[1776737329216,84.07,75787.32,112.6,0.0,0.0,3e-05]
[1776737335259,84.07,75790.54,112.6,0.0,0.0,3e-05]
[1776737340293,84.07,75792.85,112.6,0.0,0.0,3e-05]
[1776737345331,84.07,75798.89,112.6,0.0,0.0,3e-05]
[1776737346338,84.07,75805.72,112.6,0.0,0.0,3e-05]
[1776737351373,84.07,75807.15,112.6,0.0,0.0,3e-05]
[1776737356408,84.07,75805.0,112.6,0.0,0.0,3e-05]
[1776737361443,84.07,75804.93,112.6,0.0,0.0,3e-05]
[1776737368492,84.07,75805.28,112.6,0.0,0.0,3e-05]
[1776737378564,84.07,75804.96,112.6,0.0,0.0,3e-05]
[1776737383599,84.07,75802.69,112.6,0.0,0.0,3e-05]
[1776737388633,84.07,75804.45,112.6,0.0,0.0,3e-05]
[1776737393669,84.07,75815.17,112.6,0.0,0.0,3e-05]
[1776737394677,84.07,75821.67,112.6,0.0,0.0,3e-05]
[1776737398704,84.07,75814.78,112.6,0.0,0.0,3e-05]
[1776737403740,84.07,75814.72,112.6,0.0,0.0,3e-05]
[1776737408774,84.07,75816.09,112.6,0.0,0.0,3e-05]
[1776737413810,84.07,75816.16,112.6,0.0,0.0,3e-05]
[1776737418845,84.07,75811.64,112.6,0.0,0.0,3e-05]
[1776737423880,84.07,75811.32,112.6,0.0,0.0,3e-05]
[1776737428918,84.07,75813.65,112.6,0.0,0.0,3e-05]
[1776737431939,84.07,75816.06,112.6,0.0,0.0,2e-05]
[1776737434960,84.07,75824.49,112.6,0.0,0.0,2e-05]
[1776737439995,84.07,75826.15,112.6,0.0,0.0,2e-05]
[1776737445030,84.07,75819.36,112.6,0.0,0.0,2e-05]
[1776737448051,84.07,75813.87,112.6,0.0,0.0,2e-05]
[1776737454094,84.07,75813.22,112.6,0.0,0.0,2e-05]
[1776737459129,84.07,75812.08,112.6,0.0,0.0,2e-05]
[1776737464164,84.07,75806.08,112.6,0.0,0.0,3e-05]
[1776737469199,84.07,75805.63,112.6,0.0,0.0,3e-05]
[1776737474237,84.07,75805.39,112.6,0.0,0.0,3e-05]
[1776737477258,84.07,75814.18,112.6,0.0,0.0,2e-05]
[1776737480278,84.07,75820.7,112.6,0.0,0.0,2e-05]
[1776737485314,84.07,75823.96,112.6,0.0,0.0,2e-05]
[1776737490349,84.07,75823.75,112.6,0.0,0.0,2e-05]
[1776737491356,84.07,75824.87,112.6,0.0,0.0,2e-05]
[1776737495384,84.07,75814.19,112.6,0.0,0.0,2e-05]
[1776737496391,84.07,75807.86,112.6,0.0,0.0,2e-05]
[1776737501426,84.07,75808.94,112.6,0.0,0.0,2e-05]
[1776737506461,84.07,75808.78,112.6,0.0,0.0,2e-05]
[1776737513510,84.07,75809.63,112.6,0.0,0.0,2e-05]
[1776737518770,84.07,75809.6,112.6,0.0,0.0,2e-05]
[1776737519561,84.07,75818.57,112.6,0.0,0.0,2e-05]
[1776737520565,84.07,75807.88,112.6,0.0,0.0,2e-05]
[1776737521572,84.07,75815.9,112.6,0.0,0.0,2e-05]
[1776737524593,84.07,75821.3,112.6,0.0,0.0,2e-05]
[1776737526607,84.07,75810.01,112.6,0.0,0.0,2e-05]
[1776737531642,84.07,75804.96,112.6,0.0,0.0,2e-05]
[1776737535670,84.07,75795.38,112.6,0.0,0.0,3e-05]
[1776737540706,84.07,75793.36,112.6,0.0,0.0,3e-05]
[1776737545743,84.07,75799.63,112.6,0.0,0.0,2e-05]
[1776737547757,84.07,75806.9,112.6,0.0,0.0,2e-05]
[1776737552792,84.07,75803.39,112.6,0.0,0.0,2e-05]
[1776737557827,84.07,75799.23,112.6,0.0,0.0,2e-05]
[1776737562865,84.07,75795.45,112.6,0.0,0.0,2e-05]
[1776737564336,84.07,75795.59,112.6,0.0,0.0,2e-05]
[1776737565310,84.07,75795.59,112.6,0.0,0.0,2e-05]
[1776737564883,84.07,75770.38,112.6,0.0,0.0,3e-05]
[1776737565890,84.07,75750.81,112.6,0.0,0.0,3e-05]
[1776737570951,84.07,75743.91,112.6,0.0,0.0,3e-05]
[1776737575987,84.07,75743.83,112.6,0.0,0.0,3e-05]
[1776737581026,84.07,75744.07,112.6,0.0,0.0,3e-05]
[1776737586061,84.07,75745.43,112.6,0.0,0.0,3e-05]
[1776737592103,84.07,75746.25,112.6,0.0,0.0,3e-05]
[1776737597138,84.07,75742.79,112.6,0.0,0.0,3e-05]
[1776737602173,84.07,75742.84,112.6,0.0,0.0,3e-05]
[1776737607208,84.07,75742.81,112.6,0.0,0.0,3e-05]
[1776737611236,84.07,75745.73,112.6,0.0,0.0,3e-05]
[1776737616271,84.07,75747.02,112.6,0.0,0.0,3e-05]
[1776737621306,84.07,75747.62,112.6,0.0,0.0,3e-05]
[1776737625336,84.07,75754.47,112.6,0.0,0.0,3e-05]
[1776737626345,84.07,75760.26,112.6,0.0,0.0,3e-05]
[1776737631381,84.07,75763.65,112.6,0.0,0.0,3e-05]
[1776737634402,84.07,75755.06,112.6,0.0,0.0,3e-05]
[1776737639437,84.07,75752.48,112.6,0.0,0.0,3e-05]
[1776737644472,84.07,75752.0,112.6,0.0,0.0,3e-05]
[1776737649506,84.07,75751.49,112.6,0.0,0.0,3e-05]
[1776737656555,84.07,75752.19,112.6,0.0,0.0,3e-05]
[1776737663605,84.07,75751.5,112.6,0.0,0.0,3e-05]
[1776737668640,84.07,75750.25,112.6,0.0,0.0,3e-05]
[1776737671660,84.07,75756.1,112.6,0.0,0.0,3e-05]
[1776737676695,84.07,75751.83,112.6,0.0,0.0,3e-05]
[1776737681731,84.07,75756.78,112.6,0.0,0.0,3e-05]
[1776737686766,84.07,75759.21,112.6,0.0,0.0,3e-05]
[1776737693815,84.07,75759.35,112.6,0.0,0.0,3e-05]
[1776737698850,84.07,75759.3,112.6,0.0,0.0,3e-05]
[1776737703891,84.07,75751.73,112.6,0.0,0.0,3e-05]
[1776737708928,84.07,75749.59,112.6,0.0,0.0,3e-05]
[1776737713966,84.07,75749.83,112.6,0.0,0.0,3e-05]
[1776737719001,84.07,75746.26,112.6,0.0,0.0,3e-05]
[1776737724037,84.07,75738.92,112.6,0.0,0.0,3e-05]
[1776737729072,84.07,75733.86,112.6,0.0,0.0,3e-05]
[1776737733101,84.07,75733.6,112.6,0.0,0.0,3e-05]
[1776737742163,84.07,75733.36,112.6,0.0,0.0,3e-05]
[1776737747199,84.07,75738.18,112.6,0.0,0.0,3e-05]
[1776737752238,84.07,75751.73,112.6,0.0,0.0,2e-05]
[1776737753244,84.07,75757.19,112.6,0.0,0.0,2e-05]
[1776737758279,84.07,75758.5,112.6,0.0,0.0,2e-05]
[1776737763314,84.07,75755.88,112.6,0.0,0.0,2e-05]
[1776737768350,84.07,75755.19,112.6,0.0,0.0,2e-05]
[1776737772380,84.07,75763.09,112.6,0.0,0.0,2e-05]
[1776737774393,84.07,75775.82,112.6,0.0,0.0,2e-05]
[1776737775400,84.07,75781.84,112.6,0.0,0.0,2e-05]
[1776737781442,84.07,75780.44,112.6,0.0,0.0,2e-05]
[1776737783456,84.07,75788.0,112.6,0.0,0.0,2e-05]
[1776737785470,84.07,75794.77,112.6,0.0,0.0,2e-05]
[1776737789498,84.07,75788.57,112.6,0.0,0.0,2e-05]
[1776737791512,84.07,75789.95,112.6,0.0,0.0,2e-05]
[1776737796547,84.07,75785.08,112.6,0.0,0.0,2e-05]
[1776737800580,84.07,75773.25,112.6,0.0,0.0,2e-05]
[1776737801587,84.07,75765.61,112.6,0.0,0.0,2e-05]
[1776737806622,84.07,75766.05,112.6,0.0,0.0,2e-05]
[1776737811659,84.07,75764.57,112.6,0.0,0.0,2e-05]
[1776737816693,84.07,75762.97,112.6,0.0,0.0,2e-05]
[1776737821729,84.07,75763.59,112.6,0.0,0.0,2e-05]
[1776737826767,84.07,75761.92,112.6,0.0,0.0,2e-05]
[1776737831802,84.07,75761.67,112.6,0.0,0.0,2e-05]
[1776737835837,84.07,75756.05,112.6,0.0,0.0,2e-05]
[1776737836844,84.07,75750.27,112.6,0.0,0.0,2e-05]
[1776737841879,84.07,75748.49,112.6,0.0,0.0,2e-05]
[1776737844900,84.07,75754.81,112.6,0.0,0.0,2e-05]
[1776737849935,84.07,75756.26,112.6,0.0,0.0,2e-05]
[1776737851948,84.07,75756.41,112.6,0.0,0.0,2e-05]
[1776737856984,84.07,75758.96,112.6,0.0,0.0,2e-05]
[1776737862027,84.07,75758.08,112.6,0.0,0.0,2e-05]
[1776737863030,84.07,75752.62,112.6,0.0,0.0,2e-05]
[1776737868067,84.07,75753.99,112.6,0.0,0.0,2e-05]
[1776737873102,84.07,75757.13,112.6,0.0,0.0,2e-05]
[1776737878139,84.07,75757.05,112.6,0.0,0.0,2e-05]
[1776737883174,84.07,75756.76,112.6,0.0,0.0,2e-05]
[1776737886196,84.07,75768.29,112.6,0.0,0.0,2e-05]
[1776737888210,84.07,75774.97,112.6,0.0,0.0,2e-05]
[1776737893245,84.07,75777.43,112.6,0.0,0.0,2e-05]
[1776737896266,84.07,75784.78,112.6,0.0,0.0,2e-05]
[1776737901301,84.07,75788.17,112.6,0.0,0.0,2e-05]
[1776737906336,84.07,75792.15,112.6,0.0,0.0,2e-05]
[1776737909357,84.07,75798.01,112.6,0.0,0.0,2e-05]
[1776737911370,84.07,75804.12,112.6,0.0,0.0,2e-05]
[1776737916406,84.07,75803.75,112.6,0.0,0.0,2e-05]
[1776737921440,84.07,75800.0,112.6,0.0,0.0,2e-05]
[1776737928490,84.07,75799.63,112.6,0.0,0.0,2e-05]
[1776737938559,84.07,75800.58,112.6,0.0,0.0,2e-05]
[1776737943595,84.07,75802.17,112.6,0.0,0.0,2e-05]
[1776737948636,84.07,75802.32,112.6,0.0,0.0,2e-05]
[1776737953757,84.07,75803.93,112.6,0.0,0.0,2e-05]
[1776737958792,84.07,75803.9,112.6,0.0,0.0,2e-05]
[1776737963827,84.07,75801.83,112.6,0.0,0.0,2e-05]
[1776737968862,84.07,75801.83,112.6,0.0,0.0,2e-05]
[1776737971883,84.07,75801.64,112.6,0.0,0.0,2e-05]
[1776737976917,84.07,75800.71,112.6,0.0,0.0,2e-05]
[1776737977924,84.07,75794.59,112.6,0.0,0.0,2e-05]
[1776737981953,84.07,75800.99,112.6,0.0,0.0,2e-05]
[1776737986988,84.07,75803.46,112.6,0.0,0.0,2e-05]
[1776737992027,84.07,75806.36,112.6,0.0,0.0,2e-05]
[1776737996071,84.07,75758.77,112.6,0.0,0.0,2e-05]
[1776737998103,84.07,75764.95,112.6,0.0,0.0,2e-05]
[1776738005151,84.07,75762.28,112.6,0.0,0.0,2e-05]
[1776738007165,84.07,75756.24,112.6,0.0,0.0,2e-05]
[1776738012201,84.07,75757.34,112.6,0.0,0.0,2e-05]
[1776738020257,84.07,75757.35,112.6,0.0,0.0,2e-05]
[1776738022271,84.07,75747.89,112.6,0.0,0.0,2e-05]
[1776738027305,84.07,75747.24,112.6,0.0,0.0,2e-05]
[1776738032341,84.07,75746.37,112.6,0.0,0.0,2e-05]
[1776738035362,84.07,75754.41,112.6,0.0,0.0,2e-05]
[1776738040396,84.07,75761.13,112.6,0.0,0.0,2e-05]
[1776738042411,84.07,75769.35,112.6,0.0,0.0,2e-05]
[1776738047448,84.07,75768.15,112.6,0.0,0.0,2e-05]
[1776738052483,84.07,75765.81,112.6,0.0,0.0,2e-05]
[1776738057519,84.07,75772.97,112.6,0.0,0.0,2e-05]
[1776738058526,84.07,75784.59,112.6,0.0,0.0,2e-05]
[1776738063561,84.07,75784.67,112.6,0.0,0.0,2e-05]
[1776738067589,84.07,75790.13,112.6,0.0,0.0,2e-05]
[1776738072626,84.07,75794.16,112.6,0.0,0.0,2e-05]
[1776738077663,84.07,75793.38,112.6,0.0,0.0,2e-05]
[1776738082698,84.07,75793.68,112.6,0.0,0.0,2e-05]
[1776738087733,84.07,75795.8,112.6,0.0,0.0,2e-05]
[1776738092771,84.07,75796.12,112.6,0.0,0.0,2e-05]
[1776738096796,84.07,75802.38,112.6,0.0,0.0,2e-05]
[1776738099817,84.07,75809.02,112.6,0.0,0.0,2e-05]
[1776738104853,84.07,75805.99,112.6,0.0,0.0,2e-05]
[1776738109892,84.07,75806.89,112.6,0.0,0.0,2e-05]
[1776738117949,84.07,75806.81,112.6,0.0,0.0,2e-05]
[1776738119189,84.07,75806.81,112.6,0.0,0.0,2e-05]
[1776738120969,84.07,75812.76,112.6,0.0,0.0,2e-05]
[1776738127012,84.07,75816.92,112.6,0.0,0.0,2e-05]
[1776738132047,84.07,75816.23,112.6,0.0,0.0,2e-05]
[1776738137082,84.07,75815.5,112.6,0.0,0.0,2e-05]
[1776738139097,84.07,75797.35,112.6,0.0,0.0,2e-05]
[1776738140106,84.07,75791.42,112.6,0.0,0.0,2e-05]
[1776738145141,84.07,75787.73,112.6,0.0,0.0,2e-05]
[1776738150176,84.07,75791.15,112.6,0.0,0.0,2e-05]
[1776738151183,84.07,75791.6,112.6,0.0,0.0,2e-05]
[1776738155211,84.07,75785.7,112.6,0.0,0.0,2e-05]
[1776738160252,84.07,75786.07,112.6,0.0,0.0,2e-05]
[1776738165227,84.07,75787.23,112.6,0.0,0.0,2e-05]
[1776738171324,84.07,75787.79,112.6,0.0,0.0,2e-05]
[1776738176359,84.07,75788.14,112.6,0.0,0.0,2e-05]
[1776738176888,84.07,75788.14,112.6,0.0,0.0,2e-05]
[1776738182400,84.07,75787.42,112.6,0.0,0.0,2e-05]
[1776738187440,84.07,75787.42,112.6,0.0,0.0,2e-05]
[1776738192477,84.07,75785.88,112.6,0.0,0.0,2e-05]
[1776738197512,84.07,75784.08,112.6,0.0,0.0,2e-05]
[1776738202548,84.07,75785.07,112.6,0.0,0.0,2e-05]
[1776738204562,84.07,75776.46,112.6,0.0,0.0,2e-05]
[1776738209596,84.07,75780.66,112.6,0.0,0.0,2e-05]
[1776738211610,84.07,75780.78,112.6,0.0,0.0,2e-05]
[1776738216646,84.07,75775.61,112.6,0.0,0.0,2e-05]
[1776738221681,84.07,75778.91,112.6,0.0,0.0,2e-05]
[1776738223766,84.07,75778.84,112.6,0.0,0.0,2e-05]
[1776738226718,84.07,75759.62,112.6,0.0,0.0,2e-05]
[1776738231752,84.07,75759.42,112.6,0.0,0.0,2e-05]
[1776738236787,84.07,75760.4,112.6,0.0,0.0,2e-05]
[1776738238801,84.07,75767.71,112.6,0.0,0.0,2e-05]
[1776738243842,84.07,75765.07,112.6,0.0,0.0,2e-05]
[1776738246868,84.07,75758.14,112.6,0.0,0.0,2e-05]
[1776738251902,84.07,75756.72,112.6,0.0,0.0,2e-05]
[1776738258951,84.07,75761.46,112.6,0.0,0.0,2e-05]
[1776738263986,84.07,75761.05,112.6,0.0,0.0,2e-05]
[1776738269021,84.07,75760.8,112.6,0.0,0.0,2e-05]
[1776738272042,84.07,75760.41,112.6,0.0,0.0,2e-05]
[1776738277076,84.07,75760.4,112.6,0.0,0.0,2e-05]
[1776738282112,84.07,75760.76,112.6,0.0,0.0,2e-05]
[1776738287147,84.07,75761.05,112.6,0.0,0.0,2e-05]
[1776738293188,84.07,75761.22,112.6,0.0,0.0,2e-05]
[1776738298223,84.07,75762.88,112.6,0.0,0.0,2e-05]
[1776738305275,84.07,75761.73,112.6,0.0,0.0,2e-05]
[1776738310310,84.07,75762.02,112.6,0.0,0.0,2e-05]
[1776738315344,84.07,75758.64,112.6,0.0,0.0,2e-05]
[1776738320380,84.07,75759.03,112.6,0.0,0.0,2e-05]
[1776738322394,84.07,75730.67,112.6,0.0,0.0,2e-05]
[1776738327430,84.07,75729.41,112.6,0.0,0.0,2e-05]
[1776738331458,84.07,75726.0,112.6,0.0,0.0,2e-05]
[1776738336493,84.07,75728.31,112.6,0.0,0.0,2e-05]
[1776738337499,84.07,75735.7,112.6,0.0,0.0,2e-05]
[1776738342535,84.07,75739.86,112.6,0.0,0.0,2e-05]
[1776738345556,84.07,75746.9,112.6,0.0,0.0,2e-05]
[1776738350591,84.07,75749.42,112.6,0.0,0.0,2e-05]
[1776738351597,84.07,75741.95,112.6,0.0,0.0,2e-05]
[1776738356633,84.07,75741.46,112.6,0.0,0.0,2e-05]
[1776738361669,84.07,75741.95,112.6,0.0,0.0,2e-05]
[1776738367711,84.07,75742.22,112.6,0.0,0.0,2e-05]
[1776738372745,84.07,75742.29,112.6,0.0,0.0,2e-05]
[1776738377781,84.07,75740.53,112.6,0.0,0.0,2e-05]
[1776738382817,84.07,75741.31,112.6,0.0,0.0,2e-05]
[1776738387852,84.07,75742.12,112.6,0.0,0.0,2e-05]
[1776738391880,84.07,75743.67,112.6,0.0,0.0,2e-05]
[1776738396915,84.07,75746.35,112.6,0.0,0.0,2e-05]
[1776738401950,84.07,75746.74,112.6,0.0,0.0,2e-05]
[1776738406984,84.07,75742.49,112.6,0.0,0.0,2e-05]
[1776738412020,84.07,75745.56,112.6,0.0,0.0,2e-05]
[1776738417055,84.07,75750.48,112.6,0.0,0.0,2e-05]
[1776738419068,84.07,75755.92,112.6,0.0,0.0,2e-05]
[1776738424104,84.07,75754.81,112.6,0.0,0.0,2e-05]
[1776738426120,84.07,75762.16,112.6,0.0,0.0,2e-05]
[1776738428893,84.07,75769.49,112.6,0.0,0.0,2e-05]
[1776738434177,84.07,75771.4,112.6,0.0,0.0,2e-05]
[1776738438208,84.07,75776.69,112.6,0.0,0.0,1e-05]
[1776738443243,84.07,75779.31,112.6,0.0,0.0,1e-05]
[1776738448277,84.07,75779.35,112.6,0.0,0.0,1e-05]
[1776738451713,84.07,75775.46,112.6,0.0,0.0,1e-05]
[1776738457346,84.07,75773.4,112.6,0.0,0.0,1e-05]
[1776738462381,84.07,75772.13,112.6,0.0,0.0,1e-05]
[1776738468424,84.07,75772.56,112.6,0.0,0.0,1e-05]
[1776738473458,84.07,75773.33,112.6,0.0,0.0,1e-05]
[1776738478494,84.07,75774.73,112.6,0.0,0.0,1e-05]
[1776738483529,84.07,75796.55,112.6,0.0,0.0,1e-05]
[1776738484536,84.07,75804.49,112.6,0.0,0.0,1e-05]
[1776738489571,84.07,75806.25,112.6,0.0,0.0,1e-05]
[1776738494609,84.07,75805.07,112.6,0.0,0.0,1e-05]
[1776738499644,84.07,75802.72,112.6,0.0,0.0,1e-05]
[1776738503674,84.07,75808.1,112.6,0.0,0.0,1e-05]
[1776738507702,84.07,75822.74,112.6,0.0,0.0,1e-05]
[1776738511730,84.07,75824.7,112.6,0.0,0.0,1e-05]
[1776738516775,84.07,75824.06,112.6,0.0,0.0,1e-05]
[1776738522817,84.07,75823.1,112.6,0.0,0.0,1e-05]
[1776738527853,84.07,75822.83,112.6,0.0,0.0,1e-05]
[1776738532888,84.07,75820.07,112.6,0.0,0.0,1e-05]
[1776738537924,84.07,75818.86,112.6,0.0,0.0,1e-05]
[1776738539938,84.07,75812.44,112.6,0.0,0.0,1e-05]
[1776738544973,84.07,75809.35,112.6,0.0,0.0,1e-05]
[1776738550009,84.07,75808.28,112.6,0.0,0.0,1e-05]
[1776738555056,84.07,75811.29,112.6,0.0,0.0,1e-05]
[1776738560091,84.07,75812.42,112.6,0.0,0.0,1e-05]
[1776738565126,84.07,75817.53,112.6,0.0,0.0,1e-05]
[1776738572175,84.07,75814.85,112.6,0.0,0.0,1e-05]
[1776738577210,84.07,75812.17,112.6,0.0,0.0,1e-05]
[1776738582245,84.07,75806.83,112.6,0.0,0.0,1e-05]
[1776738587280,84.07,75805.08,112.6,0.0,0.0,1e-05]
[1776738591308,84.07,75797.22,112.6,0.0,0.0,1e-05]
[1776738595631,84.07,75796.87,112.6,0.0,0.0,1e-05]
[1776738596555,84.07,75797.8,112.6,0.0,0.0,1e-05]
[1776738596985,84.07,75752.31,112.6,0.0,0.0,1e-05]
[1776738601380,84.07,75757.55,112.6,0.0,0.0,1e-05]
[1776738603394,84.07,75766.4,112.6,0.0,0.0,1e-05]
[1776738607422,84.07,75775.0,112.6,0.0,0.0,1e-05]
[1776738609436,84.07,75785.51,112.6,0.0,0.0,1e-05]
[1776738610448,84.07,75791.59,112.6,0.0,0.0,1e-05]
[1776738611455,84.07,75801.47,112.6,0.0,0.0,1e-05]
[1776738614476,84.07,75795.18,112.6,0.0,0.0,1e-05]
[1776738619511,84.07,75794.43,112.6,0.0,0.0,1e-05]
[1776738624546,84.07,75794.33,112.6,0.0,0.0,1e-05]
[1776738629581,84.07,75796.98,112.6,0.0,0.0,1e-05]
[1776738631595,84.07,75795.95,112.6,0.0,0.0,1e-05]
[1776738636630,84.07,75796.0,112.6,0.0,0.0,1e-05]
[1776738641665,84.07,75795.77,112.6,0.0,0.0,1e-05]
[1776738646700,84.07,75800.91,112.6,0.0,0.0,1e-05]
[1776738653748,84.07,75799.66,112.6,0.0,0.0,1e-05]
[1776738657777,84.07,75794.42,112.6,0.0,0.0,1e-05]
[1776738663819,84.07,75793.19,112.6,0.0,0.0,1e-05]
[1776738668860,84.07,75794.07,112.6,0.0,0.0,1e-05]
[1776738672888,84.07,75799.35,112.6,0.0,0.0,1e-05]
[1776738677923,84.07,75800.36,112.6,0.0,0.0,1e-05]
[1776738679936,84.07,75793.69,112.6,0.0,0.0,1e-05]
[1776738684972,84.07,75789.44,112.6,0.0,0.0,1e-05]
[1776738686986,84.07,75795.75,112.6,0.0,0.0,1e-05]
[1776738691014,84.07,75799.74,112.6,0.0,0.0,1e-05]
[1776738692021,84.07,75813.7,112.6,0.0,0.0,1e-05]
[1776738693028,84.07,75818.08,112.6,0.0,0.0,1e-05]
[1776738697055,84.07,75818.56,112.6,0.0,0.0,1e-05]
[1776738702091,84.07,75818.59,112.6,0.0,0.0,1e-05]
[1776738707127,84.07,75818.55,112.6,0.0,0.0,1e-05]
[1776738712170,84.07,75819.57,112.6,0.0,0.0,1e-05]
[1776738717205,84.07,75818.72,112.6,0.0,0.0,1e-05]
[1776738722241,84.07,75819.68,112.6,0.0,0.0,1e-05]
[1776738727275,84.07,75818.81,112.6,0.0,0.0,1e-05]
[1776738729290,84.07,75809.66,112.6,0.0,0.0,1e-05]
[1776738734325,84.07,75811.82,112.6,0.0,0.0,1e-05]
[1776738736340,84.07,75817.15,112.6,0.0,0.0,1e-05]
[1776738739361,84.07,75824.06,112.6,0.0,0.0,1e-05]
[1776738744396,84.07,75824.73,112.6,0.0,0.0,1e-05]
[1776738749430,84.07,75825.5,112.6,0.0,0.0,1e-05]
[1776738751445,84.07,75826.0,112.6,0.0,0.0,1e-05]
[1776738756480,84.07,75829.5,112.6,0.0,0.0,1e-05]
[1776738758494,84.07,75821.49,112.6,0.0,0.0,1e-05]
[1776738761514,84.07,75813.1,112.6,0.0,0.0,1e-05]
[1776738766550,84.07,75812.0,112.6,0.0,0.0,1e-05]
[1776738771585,84.07,75811.06,112.6,0.0,0.0,1e-05]
[1776738777628,84.07,75810.51,112.6,0.0,0.0,1e-05]
[1776738778635,84.07,75804.59,112.6,0.0,0.0,1e-05]
[1776738783670,84.07,75804.49,112.6,0.0,0.0,1e-05]
[1776738789712,84.07,75798.61,112.6,0.0,0.0,1e-05]
[1776738793739,84.07,75804.67,112.6,0.0,0.0,1e-05]
[1776738798775,84.07,75801.91,112.6,0.0,0.0,1e-05]
[1776738803810,84.07,75801.66,112.6,0.0,0.0,1e-05]
[1776738808845,84.07,75793.21,112.6,0.0,0.0,1e-05]
[1776738811867,84.07,75790.98,112.6,0.0,0.0,1e-05]
[1776738816901,84.07,75794.14,112.6,0.0,0.0,1e-05]
[1776738822944,84.07,75793.43,112.6,0.0,0.0,1e-05]
[1776738831000,84.07,75791.9,112.6,0.0,0.0,1e-05]
[1776738835031,84.07,75797.26,112.6,0.0,0.0,1e-05]
[1776738839059,84.07,75803.41,112.6,0.0,0.0,1e-05]
[1776738841072,84.07,75793.4,112.6,0.0,0.0,1e-05]
[1776738847114,84.07,75790.43,112.6,0.0,0.0,1e-05]
[1776738850582,84.07,75791.76,112.6,0.0,0.0,1e-05]
[1776738856180,84.07,75792.99,112.6,0.0,0.0,1e-05]
[1776738857479,84.07,75792.99,112.6,0.0,0.0,1e-05]
[1776738863228,84.07,75790.83,112.6,0.0,0.0,1e-05]
[1776738869270,84.07,75789.14,112.6,0.0,0.0,1e-05]
[1776738871285,84.07,75786.49,112.6,0.0,0.0,1e-05]
[1776738876321,84.07,75785.2,112.6,0.0,0.0,1e-05]
[1776738881355,84.07,75785.41,112.6,0.0,0.0,1e-05]
[1776738886394,84.07,75785.38,112.6,0.0,0.0,1e-05]
[1776738889416,84.07,75778.38,112.6,0.0,0.0,1e-05]
[1776738892437,84.07,75772.84,112.6,0.0,0.0,1e-05]
[1776738893443,84.07,75761.86,112.6,0.0,0.0,1e-05]
[1776738896465,84.07,75774.26,112.6,0.0,0.0,1e-05]
[1776738901504,84.07,75775.23,112.6,0.0,0.0,1e-05]
[1776738903518,84.07,75782.64,112.6,0.0,0.0,1e-05]
[1776738908553,84.07,75785.65,112.6,0.0,0.0,1e-05]
[1776738913588,84.07,75786.1,112.6,0.0,0.0,1e-05]
[1776738919632,84.07,75776.9,112.6,0.0,0.0,1e-05]
[1776738924667,84.07,75779.96,112.6,0.0,0.0,1e-05]
[1776738928694,84.07,75765.53,112.6,0.0,0.0,1e-05]
[1776738929703,84.07,75754.7,112.6,0.0,0.0,1e-05]
[1776738931719,84.07,75751.44,112.6,0.0,0.0,1e-05]
[1776738934737,84.07,75744.65,112.6,0.0,0.0,1e-05]
[1776738939773,84.07,75741.15,112.6,0.0,0.0,1e-05]
[1776738944808,84.07,75740.39,112.6,0.0,0.0,1e-05]
[1776738949843,84.07,75739.72,112.6,0.0,0.0,1e-05]
[1776738954878,84.07,75739.26,112.6,0.0,0.0,1e-05]
[1776738959913,84.07,75738.53,112.6,0.0,0.0,1e-05]
[1776738965963,84.07,75737.18,112.6,0.0,0.0,1e-05]
[1776738970998,84.07,75738.67,112.6,0.0,0.0,1e-05]
[1776738976033,84.07,75742.08,112.6,0.0,0.0,1e-05]
[1776738981068,84.07,75738.73,112.6,0.0,0.0,1e-05]
[1776738986102,84.07,75737.4,112.6,0.0,0.0,1e-05]
[1776738992145,84.07,75725.41,112.6,0.0,0.0,1e-05]
[1776738997179,84.07,75720.62,112.6,0.0,0.0,1e-05]
[1776739002215,84.07,75720.85,112.6,0.0,0.0,1e-05]
[1776739007252,84.07,75720.31,112.6,0.0,0.0,1e-05]
[1776739008256,84.07,75735.94,112.6,0.0,0.0,1e-05]
[1776739013291,84.07,75741.14,112.6,0.0,0.0,1e-05]
[1776739014299,84.07,75747.19,112.6,0.0,0.0,1e-05]
[1776739016312,84.07,75758.89,112.6,0.0,0.0,1e-05]
[1776739022355,84.07,75757.89,112.6,0.0,0.0,1e-05]
[1776739027390,84.07,75761.6,112.6,0.0,0.0,1e-05]
[1776739032425,84.07,75761.29,112.6,0.0,0.0,1e-05]
[1776739037460,84.07,75761.28,112.6,0.0,0.0,1e-05]
[1776739040480,84.07,75752.16,112.6,0.0,0.0,1e-05]
[1776739045515,84.07,75755.34,112.6,0.0,0.0,1e-05]
[1776739050551,84.07,75752.21,112.6,0.0,0.0,1e-05]
[1776739051557,84.07,75751.29,112.6,0.0,0.0,1e-05]
[1776739056593,84.07,75747.89,112.6,0.0,0.0,1e-05]
[1776739060620,84.07,75740.42,112.6,0.0,0.0,1e-05]
[1776739061629,84.07,75722.35,112.6,0.0,0.0,1e-05]
[1776739066663,84.07,75719.85,112.6,0.0,0.0,1e-05]
[1776739071698,84.07,75718.86,112.6,0.0,0.0,1e-05]
[1776739076734,84.07,75724.94,112.6,0.0,0.0,1e-05]
[1776739080762,84.07,75730.55,112.6,0.0,0.0,1e-05]
[1776739086804,84.07,75730.47,112.6,0.0,0.0,1e-05]
[1776739091840,84.07,75731.22,112.6,0.0,0.0,1e-05]
[1776739096875,84.07,75730.55,112.6,0.0,0.0,1e-05]
[1776739100903,84.07,75721.22,112.6,0.0,0.0,1e-05]
[1776739104930,84.07,75715.97,112.6,0.0,0.0,1e-05]
[1776739109971,84.07,75714.64,112.6,0.0,0.0,1e-05]
[1776739111985,84.07,75710.52,112.6,0.0,0.0,1e-05]
[1776739117025,84.07,75706.89,112.6,0.0,0.0,1e-05]
[1776739122060,84.07,75709.21,112.6,0.0,0.0,1e-05]
[1776739127095,84.07,75708.82,112.6,0.0,0.0,1e-05]
[1776739130117,84.07,75702.44,112.6,0.0,0.0,1e-05]
[1776739135152,84.07,75700.14,112.6,0.0,0.0,1e-05]
[1776739140187,84.07,75700.34,112.6,0.0,0.0,1e-05]
[1776739141194,84.07,75712.02,112.6,0.0,0.0,1e-05]
[1776739146229,84.07,75714.39,112.6,0.0,0.0,1e-05]
[1776739149251,84.07,75707.68,112.6,0.0,0.0,1e-05]
[1776739151265,84.07,75702.51,112.6,0.0,0.0,1e-05]
[1776739156302,84.07,75703.37,112.6,0.0,0.0,1e-05]
[1776739161338,84.07,75703.97,112.6,0.0,0.0,1e-05]
[1776739166373,84.07,75707.11,112.6,0.0,0.0,1e-05]
[1776739172415,84.07,75704.83,112.6,0.0,0.0,1e-05]
[1776739177450,84.07,75703.85,112.6,0.0,0.0,1e-05]
[1776739182485,84.07,75705.77,112.6,0.0,0.0,1e-05]
[1776739187520,84.07,75705.82,112.6,0.0,0.0,1e-05]
[1776739190542,84.07,75698.15,112.6,0.0,0.0,1e-05]
[1776739193565,84.07,75687.37,112.6,0.0,0.0,1e-05]
[1776739198600,84.07,75684.71,112.6,0.0,0.0,1e-05]
[1776739203637,84.07,75688.24,112.6,0.0,0.0,1e-05]
[1776739205651,84.07,75693.9,112.6,0.0,0.0,1e-05]
[1776739210686,84.07,75694.76,112.6,0.0,0.0,1e-05]
[1776739215723,84.07,75698.02,112.6,0.0,0.0,1e-05]
[1776739220757,84.07,75699.86,112.6,0.0,0.0,1e-05]
[1776739224785,84.07,75687.1,112.6,0.0,0.0,1e-05]
[1776739226800,84.07,75679.23,112.6,0.0,0.0,1e-05]
[1776739231834,84.07,75675.7,112.6,0.0,0.0,1e-05]
[1776739236874,84.07,75676.23,112.6,0.0,0.0,1e-05]
[1776739241909,84.07,75674.87,112.6,0.0,0.0,1e-05]
[1776739246944,84.07,75672.34,112.6,0.0,0.0,1e-05]
[1776739251980,84.07,75671.42,112.6,0.0,0.0,1e-05]
[1776739257016,84.07,75670.09,112.6,0.0,0.0,1e-05]
[1776739260041,84.07,75663.85,112.6,0.0,0.0,1e-05]
[1776739264066,84.07,75669.45,112.6,0.0,0.0,1e-05]
[1776739269101,84.07,75672.35,112.6,0.0,0.0,1e-05]
[1776739274136,84.07,75670.58,112.6,0.0,0.0,1e-05]
[1776739280178,84.07,75670.86,112.6,0.0,0.0,1e-05]
[1776739285213,84.07,75672.01,112.6,0.0,0.0,1e-05]
[1776739286219,84.07,75680.06,112.6,0.0,0.0,1e-05]
[1776739289241,84.07,75686.58,112.6,0.0,0.0,1e-05]
[1776739291254,84.07,75689.51,112.6,0.0,0.0,1e-05]
[1776739298304,84.07,75686.87,112.6,0.0,0.0,1e-05]
[1776739303339,84.07,75686.49,112.6,0.0,0.0,1e-05]
[1776739308374,84.07,75686.78,112.6,0.0,0.0,1e-05]
[1776739311395,84.07,75694.91,112.6,0.0,0.0,1e-05]
[1776739317438,84.07,75697.32,112.6,0.0,0.0,1e-05]
[1776739322472,84.07,75695.2,112.6,0.0,0.0,1e-05]
[1776739327508,84.07,75698.6,112.6,0.0,0.0,1e-05]
[1776739332542,84.07,75688.22,112.6,0.0,0.0,1e-05]
[1776739337578,84.07,75684.24,112.6,0.0,0.0,1e-05]
[1776739342612,84.07,75684.71,112.6,0.0,0.0,1e-05]
[1776739347648,84.07,75685.96,112.6,0.0,0.0,1e-05]
[1776739351676,84.07,75687.69,112.6,0.0,0.0,1e-05]
[1776739353690,84.07,75694.96,112.6,0.0,0.0,1e-05]
[1776739356710,84.07,75700.21,112.6,0.0,0.0,1e-05]
[1776739360739,84.07,75708.87,112.6,0.0,0.0,1e-05]
[1776739367788,84.07,75688.28,112.6,0.0,0.0,1e-05]
[1776739372826,84.07,75687.91,112.6,0.0,0.0,1e-05]
[1776739378867,84.07,75688.26,112.6,0.0,0.0,1e-05]
[1776739383902,84.07,75678.18,112.6,0.0,0.0,1e-05]
[1776739388937,84.07,75680.65,112.6,0.0,0.0,1e-05]
[1776739393972,84.07,75683.64,112.6,0.0,0.0,1e-05]
[1776739399007,84.07,75683.91,112.6,0.0,0.0,1e-05]
[1776739404042,84.07,75683.61,112.6,0.0,0.0,1e-05]
[1776739406056,84.07,75691.05,112.6,0.0,0.0,1e-05]
[1776739409189,84.07,75695.28,112.6,0.0,0.0,1e-05]
[1776739411091,84.07,75695.44,112.6,0.0,0.0,1e-05]
[1776739419146,84.07,75696.98,112.6,0.0,0.0,1e-05]
[1776739424182,84.07,75698.43,112.6,0.0,0.0,1e-05]
[1776739429217,84.07,75700.6,112.6,0.0,0.0,1e-05]
[1776739434252,84.07,75700.76,112.6,0.0,0.0,1e-05]
[1776739439287,84.07,75700.91,112.6,0.0,0.0,1e-05]
[1776739443315,84.07,75709.7,112.6,0.0,0.0,1e-05]
[1776739448358,84.07,75703.36,112.6,0.0,0.0,1e-05]
[1776739453393,84.07,75698.69,112.6,0.0,0.0,1e-05]
[1776739458428,84.07,75699.75,112.6,0.0,0.0,1e-05]
[1776739463463,84.07,75699.55,112.6,0.0,0.0,1e-05]
[1776739468497,84.07,75697.95,112.6,0.0,0.0,1e-05]
[1776739471519,84.07,75698.52,112.6,0.0,0.0,1e-05]
[1776739474514,84.07,75700.97,112.6,0.0,0.0,1e-05]
[1776739474548,84.07,75653.38,112.6,0.0,0.0,1e-05]
[1776739479587,84.07,75651.58,112.6,0.0,0.0,1e-05]
[1776739482608,84.07,75626.6,112.6,0.0,0.0,1e-05]
[1776739487643,84.07,75631.84,112.6,0.0,0.0,1e-05]
[1776739492678,84.07,75627.87,112.6,0.0,0.0,1e-05]
[1776739497713,84.07,75631.27,112.6,0.0,0.0,1e-05]
[1776739502747,84.07,75633.93,112.6,0.0,0.0,1e-05]
[1776739507782,84.07,75633.86,112.6,0.0,0.0,1e-05]
[1776739512817,84.07,75631.0,112.6,0.0,0.0,1e-05]
[1776739517853,84.07,75628.61,112.6,0.0,0.0,1e-05]
[1776739522888,84.07,75628.34,112.6,0.0,0.0,1e-05]
[1776739526916,84.07,75622.93,112.6,0.0,0.0,1e-05]
[1776739531952,84.07,75619.16,112.6,0.0,0.0,1e-05]
[1776739534973,84.07,75610.62,112.6,0.0,0.0,1e-05]
[1776739540009,84.07,75611.97,112.6,0.0,0.0,1e-05]
[1776739545043,84.07,75614.08,112.6,0.0,0.0,1e-05]
[1776739547057,84.07,75627.57,112.6,0.0,0.0,1e-05]
[1776739548064,84.07,75637.86,112.6,0.0,0.0,1e-05]
[1776739552091,84.07,75644.35,112.6,0.0,0.0,1e-05]
[1776739557127,84.07,75650.94,112.6,0.0,0.0,1e-05]
[1776739558789,84.07,75650.91,112.6,0.0,0.0,1e-05]
[1776739562162,84.07,75668.31,112.6,0.0,0.0,1e-05]
[1776739567197,84.07,75670.1,112.6,0.0,0.0,1e-05]
[1776739572236,84.07,75664.31,112.6,0.0,0.0,1e-05]
[1776739577271,84.07,75664.86,112.6,0.0,0.0,1e-05]
[1776739582307,84.07,75665.59,112.6,0.0,0.0,1e-05]
[1776739587342,84.07,75666.66,112.6,0.0,0.0,1e-05]
[1776739591370,84.07,75665.64,112.6,0.0,0.0,1e-05]
[1776739595397,84.07,75653.6,112.6,0.0,0.0,1e-05]
[1776739600433,84.07,75656.59,112.6,0.0,0.0,1e-05]
[1776739605468,84.07,75658.91,112.6,0.0,0.0,1e-05]
[1776739611510,84.07,75660.84,112.6,0.0,0.0,1e-05]
[1776739616545,84.07,75660.25,112.6,0.0,0.0,1e-05]
[1776739621580,84.07,75664.14,112.6,0.0,0.0,1e-05]
[1776739626618,84.07,75667.11,112.6,0.0,0.0,1e-05]
[1776739631655,84.07,75668.46,112.6,0.0,0.0,1e-05]
[1776739636690,84.07,75669.05,112.6,0.0,0.0,1e-05]
[1776739638704,84.07,75676.42,112.6,0.0,0.0,1e-05]
[1776739643739,84.07,75679.34,112.6,0.0,0.0,1e-05]
[1776739648774,84.07,75682.47,112.6,0.0,0.0,1e-05]
[1776739651795,84.07,75687.0,112.6,0.0,0.0,1e-05]
[1776739656830,84.07,75687.99,112.6,0.0,0.0,1e-05]
[1776739660858,84.07,75694.15,112.6,0.0,0.0,1e-05]
[1776739667908,84.07,75693.86,112.6,0.0,0.0,1e-05]
[1776739672942,84.07,75694.49,112.6,0.0,0.0,1e-05]
[1776739676973,84.07,75687.96,112.6,0.0,0.0,1e-05]
[1776739677980,84.07,75677.19,112.6,0.0,0.0,1e-05]
[1776739682016,84.07,75670.93,112.6,0.0,0.0,1e-05]
[1776739683019,84.07,75663.24,112.6,0.0,0.0,1e-05]
[1776739689062,84.07,75660.55,112.6,0.0,0.0,1e-05]
[1776739694097,84.07,75659.91,112.6,0.0,0.0,1e-05]
[1776739700143,84.07,75668.76,112.6,0.0,0.0,1e-05]
[1776739703165,84.07,75674.77,112.6,0.0,0.0,1e-05]
[1776739706186,84.07,75668.26,112.6,0.0,0.0,1e-05]
[1776739711221,84.07,75663.77,112.6,0.0,0.0,1e-05]
[1776739716256,84.07,75662.15,112.6,0.0,0.0,1e-05]
[1776739721293,84.07,75662.23,112.6,0.0,0.0,1e-05]
[1776739726328,84.07,75662.26,112.6,0.0,0.0,1e-05]
[1776739731363,84.07,75663.96,112.6,0.0,0.0,1e-05]
[1776739736398,84.07,75663.18,112.6,0.0,0.0,1e-05]
[1776739742440,84.07,75663.18,112.6,0.0,0.0,1e-05]
[1776739747475,84.07,75662.85,112.6,0.0,0.0,1e-05]
[1776739757544,84.07,75664.33,112.6,0.0,0.0,1e-05]
[1776739762580,84.07,75664.82,112.6,0.0,0.0,1e-05]
[1776739767615,84.07,75670.13,112.6,0.0,0.0,1e-05]
[1776739771643,84.07,75673.7,112.6,0.0,0.0,1e-05]
[1776739776680,84.07,75673.8,112.6,0.0,0.0,1e-05]
[1776739781714,84.07,75674.57,112.6,0.0,0.0,1e-05]
[1776739790778,84.07,75673.49,112.6,0.0,0.0,1e-05]
[1776739795837,84.07,75655.82,112.6,0.0,0.0,1e-05]
[1776739796822,84.07,75624.96,112.6,0.0,0.0,1e-05]
[1776739801857,84.07,75631.94,112.6,0.0,0.0,1e-05]
[1776739803873,84.07,75639.91,112.6,0.0,0.0,1e-05]
[1776739805925,84.07,75657.02,112.6,0.0,0.0,1e-05]
[1776739809952,84.07,75648.65,112.6,0.0,0.0,1e-05]
[1776739813989,84.07,75643.15,112.6,0.0,0.0,1e-05]
[1776739819030,84.07,75637.11,112.6,0.0,0.0,1e-05]
[1776739824080,84.07,75637.58,112.6,0.0,0.0,1e-05]
[1776739827103,84.07,75646.35,112.6,0.0,0.0,1e-05]
[1776739831134,84.07,75643.68,112.6,0.0,0.0,1e-05]
[1776739836168,84.07,75648.06,112.6,0.0,0.0,1e-05]
[1776739843218,84.07,75648.02,112.6,0.0,0.0,1e-05]
[1776739848252,84.07,75647.38,112.6,0.0,0.0,1e-05]
[1776739853288,84.07,75647.28,112.6,0.0,0.0,1e-05]
[1776739859329,84.07,75647.14,112.6,0.0,0.0,1e-05]
[1776739864366,84.07,75647.47,112.6,0.0,0.0,1e-05]
[1776739869401,84.07,75646.31,112.6,0.0,0.0,1e-05]
[1776739874436,84.07,75646.13,112.6,0.0,0.0,1e-05]
[1776739879470,84.07,75646.45,112.6,0.0,0.0,1e-05]
[1776739881485,84.07,75640.63,112.6,0.0,0.0,1e-05]
[1776739886520,84.07,75641.05,112.6,0.0,0.0,1e-05]
[1776739892562,84.07,75640.43,112.6,0.0,0.0,1e-05]
[1776739897597,84.07,75640.16,112.6,0.0,0.0,1e-05]
[1776739904645,84.07,75639.41,112.6,0.0,0.0,1e-05]
[1776739911694,84.07,75640.52,112.6,0.0,0.0,1e-05]
[1776739913709,84.07,75646.26,112.6,0.0,0.0,1e-05]
[1776739919751,84.07,75647.67,112.6,0.0,0.0,1e-05]
[1776739926800,84.07,75645.5,112.6,0.0,0.0,1e-05]
[1776739931834,84.07,75649.82,112.6,0.0,0.0,1e-05]
[1776739936870,84.07,75645.11,112.6,0.0,0.0,1e-05]
[1776739941905,84.07,75642.15,112.6,0.0,0.0,1e-05]
[1776739946941,84.07,75641.27,112.6,0.0,0.0,1e-05]
[1776739951975,84.07,75638.37,112.6,0.0,0.0,1e-05]
[1776739957010,84.07,75638.24,112.6,0.0,0.0,1e-05]
[1776739963053,84.07,75641.84,112.6,0.0,0.0,1e-05]
[1776739969095,84.07,75641.69,112.6,0.0,0.0,1e-05]
[1776739975141,84.07,75641.6,112.6,0.0,0.0,1e-05]
[1776739980176,84.07,75642.25,112.6,0.0,0.0,1e-05]
[1776739985211,84.07,75642.07,112.6,0.0,0.0,1e-05]
[1776739990218,84.07,75642.7,112.6,0.0,0.0,1e-05]
[1776739995282,84.07,75645.41,112.6,0.0,0.0,1e-05]
[1776740000316,84.07,75644.78,112.6,0.0,0.0,1e-05]
[1776740003338,84.07,75637.52,112.6,0.0,0.0,1e-05]
[1776740008374,84.07,75637.72,112.6,0.0,0.0,1e-05]
[1776740011395,84.07,75637.79,112.6,0.0,0.0,1e-05]
[1776740016430,84.07,75637.64,112.6,0.0,0.0,1e-05]
[1776740022472,84.07,75640.22,112.6,0.0,0.0,1e-05]
[1776740028514,84.07,75641.57,112.6,0.0,0.0,1e-05]
[1776740033548,84.07,75641.78,112.6,0.0,0.0,1e-05]
[1776740038583,84.07,75642.09,112.6,0.0,0.0,1e-05]
[1776740043619,84.07,75624.17,112.6,0.0,0.0,1e-05]
[1776740048654,84.07,75622.24,112.6,0.0,0.0,1e-05]
[1776740053689,84.07,75621.4,112.6,0.0,0.0,1e-05]
[1776740058724,84.07,75625.24,112.6,0.0,0.0,1e-05]
[1776740063758,84.07,75625.3,112.6,0.0,0.0,1e-05]
[1776740069801,84.07,75624.92,112.6,0.0,0.0,1e-05]
[1776740071815,84.07,75630.23,112.6,0.0,0.0,1e-05]
[1776740076850,84.07,75629.71,112.6,0.0,0.0,1e-05]
[1776740089941,84.07,75629.22,112.6,0.0,0.0,1e-05]
[1776740095983,84.07,75630.71,112.6,0.0,0.0,1e-05]
[1776740099003,84.07,75638.42,112.6,0.0,0.0,1e-05]
[1776740100015,84.07,75643.96,112.6,0.0,0.0,1e-05]
[1776740102032,84.07,75629.13,112.6,0.0,0.0,1e-05]
[1776740103041,84.07,75623.11,112.6,0.0,0.0,1e-05]
[1776740108075,84.07,75622.38,112.6,0.0,0.0,1e-05]
[1776740113111,84.07,75622.39,112.6,0.0,0.0,1e-05]
[1776740118146,84.07,75627.39,112.6,0.0,0.0,1e-05]
[1776740123181,84.07,75629.63,112.6,0.0,0.0,1e-05]
[1776740128215,84.07,75629.27,112.6,0.0,0.0,1e-05]
[1776740131237,84.07,75631.62,112.6,0.0,0.0,1e-05]
[1776740138286,84.07,75630.28,112.6,0.0,0.0,1e-05]
[1776740141308,84.07,75624.95,112.6,0.0,0.0,1e-05]
[1776740146342,84.07,75625.76,112.6,0.0,0.0,1e-05]
[1776740151380,84.07,75628.47,112.6,0.0,0.0,1e-05]
[1776740156415,84.07,75630.05,112.6,0.0,0.0,1e-05]
[1776740161450,84.07,75631.82,112.6,0.0,0.0,1e-05]
[1776740169505,84.07,75632.11,112.6,0.0,0.0,1e-05]
[1776740174541,84.07,75632.48,112.6,0.0,0.0,1e-05]
[1776740179578,84.07,75632.42,112.6,0.0,0.0,1e-05]
[1776740184613,84.07,75630.75,112.6,0.0,0.0,1e-05]
[1776740189648,84.07,75629.22,112.6,0.0,0.0,1e-05]
[1776740191662,84.07,75628.96,112.6,0.0,0.0,1e-05]
[1776740196697,84.07,75629.33,112.6,0.0,0.0,1e-05]
[1776740203745,84.07,75629.43,112.6,0.0,0.0,1e-05]
[1776740208781,84.07,75630.32,112.6,0.0,0.0,1e-05]
[1776740213815,84.07,75631.71,112.6,0.0,0.0,1e-05]
[1776740218851,84.07,75633.06,112.6,0.0,0.0,1e-05]
[1776740223886,84.07,75633.23,112.6,0.0,0.0,1e-05]
[1776740229928,84.07,75634.33,112.6,0.0,0.0,1e-05]
[1776740234964,84.07,75634.64,112.6,0.0,0.0,1e-05]
[1776740239999,84.07,75635.65,112.6,0.0,0.0,1e-05]
[1776740245033,84.07,75637.42,112.6,0.0,0.0,1e-05]
[1776740250069,84.07,75638.35,112.6,0.0,0.0,1e-05]
[1776740251076,84.07,75638.72,112.6,0.0,0.0,1e-05]
[1776740256112,84.07,75642.31,112.6,0.0,0.0,1e-05]
[1776740262153,84.07,75642.13,112.6,0.0,0.0,1e-05]
[1776740267188,84.07,75642.63,112.6,0.0,0.0,1e-05]
[1776740272224,84.07,75646.95,112.6,0.0,0.0,1e-05]
[1776740277258,84.07,75644.66,112.6,0.0,0.0,1e-05]
[1776740282294,84.07,75644.47,112.6,0.0,0.0,1e-05]
[1776740287329,84.07,75644.29,112.6,0.0,0.0,1e-05]
[1776740294379,84.07,75642.15,112.6,0.0,0.0,1e-05]
[1776740299414,84.07,75645.64,112.6,0.0,0.0,1e-05]
[1776740304449,84.07,75640.86,112.6,0.0,0.0,1e-05]
[1776740310491,84.07,75640.71,112.6,0.0,0.0,1e-05]
[1776740311497,84.07,75640.89,112.6,0.0,0.0,1e-05]
[1776740317539,84.07,75640.62,112.6,0.0,0.0,1e-05]
[1776740323581,84.07,75640.12,112.6,0.0,0.0,1e-05]
[1776740329624,84.07,75637.86,112.6,0.0,0.0,1e-05]
[1776740334660,84.07,75633.69,112.6,0.0,0.0,1e-05]
[1776740340703,84.07,75633.8,112.6,0.0,0.0,1e-05]
[1776740345739,84.07,75637.74,112.6,0.0,0.0,1e-05]
[1776740351781,84.07,75637.76,112.6,0.0,0.0,1e-05]
[1776740354802,84.07,75631.52,112.6,0.0,0.0,1e-05]
[1776740360844,84.07,75631.41,112.6,0.0,0.0,1e-05]
[1776740365879,84.07,75631.34,112.6,0.0,0.0,1e-05]
[1776740371921,84.07,75631.87,112.6,0.0,0.0,1e-05]
[1776740379977,84.07,75632.06,112.6,0.0,0.0,1e-05]
[1776740387029,84.07,75633.63,112.6,0.0,0.0,1e-05]
[1776740389044,84.07,75627.45,112.6,0.0,0.0,1e-05]
[1776740393074,84.07,75616.05,112.6,0.0,0.0,1e-05]
[1776740398108,84.07,75613.58,112.6,0.0,0.0,1e-05]
[1776740403144,84.07,75606.97,112.6,0.0,0.0,1e-05]
[1776740408191,84.07,75606.96,112.6,0.0,0.0,1e-05]
[1776740413227,84.07,75606.02,112.6,0.0,0.0,1e-05]
[1776740418262,84.07,75605.32,112.6,0.0,0.0,1e-05]
[1776740423297,84.07,75602.62,112.6,0.0,0.0,1e-05]
[1776740425311,84.07,75597.38,112.6,0.0,0.0,1e-05]
[1776740430345,84.07,75597.97,112.6,0.0,0.0,1e-05]
[1776740431353,84.07,75597.83,112.6,0.0,0.0,1e-05]
[1776740436387,84.07,75596.52,112.6,0.0,0.0,1e-05]
[1776740441423,84.07,75595.26,112.6,0.0,0.0,1e-05]
[1776740445451,84.07,75590.08,112.6,0.0,0.0,1e-05]
[1776740450486,84.07,75588.59,112.6,0.0,0.0,1e-05]
[1776740455521,84.07,75587.5,112.6,0.0,0.0,1e-05]
[1776740460556,84.07,75585.31,112.6,0.0,0.0,1e-05]
[1776740462570,84.07,75590.33,112.6,0.0,0.0,1e-05]
[1776740467610,84.07,75591.42,112.6,0.0,0.0,1e-05]
[1776740469623,84.07,75597.79,112.6,0.0,0.0,1e-05]
[1776740473652,84.07,75602.93,112.6,0.0,0.0,1e-05]
[1776740477685,84.07,75597.36,112.6,0.0,0.0,1e-05]
[1776740479698,84.07,75592.04,112.6,0.0,0.0,1e-05]
[1776740485741,84.07,75592.04,112.6,0.0,0.0,1e-05]
[1776740490776,84.07,75595.28,112.6,0.0,0.0,1e-05]
[1776740491783,84.07,75596.12,112.6,0.0,0.0,1e-05]
[1776740495811,84.07,75606.4,112.6,0.0,0.0,1e-05]
[1776740497825,84.07,75615.34,112.6,0.0,0.0,1e-05]
[1776740502860,84.07,75610.32,112.6,0.0,0.0,1e-05]
[1776740507895,84.07,75608.42,112.6,0.0,0.0,1e-05]
[1776740510916,84.07,75602.6,112.6,0.0,0.0,1e-05]
[1776740515951,84.07,75599.41,112.6,0.0,0.0,1e-05]
[1776740516957,84.07,75593.27,112.6,0.0,0.0,1e-05]
[1776740523000,84.07,75592.41,112.6,0.0,0.0,1e-05]
[1776740528036,84.07,75590.85,112.6,0.0,0.0,1e-05]
[1776740534078,84.07,75586.8,112.6,0.0,0.0,1e-05]
[1776740539116,84.07,75584.09,112.6,0.0,0.0,1e-05]
[1776740543176,84.07,75558.7,112.6,0.0,0.0,1e-05]
[1776740544033,84.07,75558.7,112.6,0.0,0.0,1e-05]
[1776740544371,84.07,75533.47,112.6,0.0,0.0,1e-05]
[1776740545173,84.07,75527.4,112.6,0.0,0.0,1e-05]
[1776740546180,84.07,75516.95,112.6,0.0,0.0,1e-05]
[1776740548194,84.07,75522.0,112.6,0.0,0.0,1e-05]
[1776740549201,84.07,75540.42,112.6,0.0,0.0,1e-05]
[1776740551215,84.07,75544.84,112.6,0.0,0.0,1e-05]
[1776740555511,84.07,75549.49,112.6,0.0,0.0,1e-05]
[1776740556250,84.07,75562.43,112.6,0.0,0.0,1e-05]
[1776740558264,84.07,75571.57,112.6,0.0,0.0,1e-05]
[1776740559271,84.07,75578.09,112.6,0.0,0.0,1e-05]
[1776740560278,84.07,75585.87,112.6,0.0,0.0,1e-05]
[1776740562292,84.07,75580.02,112.6,0.0,0.0,1e-05]
[1776740565313,84.07,75573.33,112.6,0.0,0.0,1e-05]
[1776740570349,84.07,75574.07,112.6,0.0,0.0,1e-05]
[1776740574377,84.07,75567.24,112.6,0.0,0.0,1e-05]
[1776740575384,84.07,75560.4,112.6,0.0,0.0,1e-05]
[1776740580422,84.07,75558.89,112.6,0.0,0.0,1e-05]
[1776740585457,84.07,75557.01,112.6,0.0,0.0,1e-05]
[1776740590492,84.07,75563.46,112.6,0.0,0.0,1e-05]
[1776740592506,84.07,75558.24,112.6,0.0,0.0,1e-05]
[1776740593512,84.07,75563.58,112.6,0.0,0.0,1e-05]
[1776740598548,84.07,75560.74,112.6,0.0,0.0,1e-05]
[1776740600562,84.07,75554.97,112.6,0.0,0.0,1e-05]
[1776740604589,84.07,75560.15,112.6,0.0,0.0,1e-05]
[1776740609624,84.07,75564.87,112.6,0.0,0.0,1e-05]
[1776740611641,84.07,75569.56,112.6,0.0,0.0,1e-05]
[1776740615669,84.07,75576.79,112.6,0.0,0.0,1e-05]
[1776740616676,84.07,75584.47,112.6,0.0,0.0,1e-05]
[1776740619697,84.07,75593.99,112.6,0.0,0.0,1e-05]
[1776740624733,84.07,75593.28,112.6,0.0,0.0,1e-05]
[1776740629768,84.07,75593.14,112.6,0.0,0.0,1e-05]
[1776740634805,84.07,75591.22,112.6,0.0,0.0,1e-05]
[1776740639840,84.07,75593.38,112.6,0.0,0.0,1e-05]
[1776740644874,84.07,75598.17,112.6,0.0,0.0,1e-05]
[1776740647896,84.07,75604.83,112.6,0.0,0.0,1e-05]
[1776740652931,84.07,75602.59,112.6,0.0,0.0,1e-05]
[1776740655953,84.07,75594.6,112.6,0.0,0.0,1e-05]
[1776740661003,84.07,75590.99,112.6,0.0,0.0,1e-05]
[1776740667030,84.07,75595.16,112.6,0.0,0.0,1e-05]
[1776740670051,84.07,75600.29,112.6,0.0,0.0,1e-05]
[1776740671058,84.07,75601.45,112.6,0.0,0.0,0.0]
[1776740676093,84.07,75604.91,112.6,0.0,0.0,0.0]
[1776740682135,84.07,75605.79,112.6,0.0,0.0,0.0]
[1776740687170,84.07,75605.94,112.6,0.0,0.0,0.0]
[1776740692205,84.07,75605.52,112.6,0.0,0.0,0.0]
[1776740695226,84.07,75628.76,112.6,0.0,0.0,0.0]
[1776740696233,84.07,75634.98,112.6,0.0,0.0,0.0]
[1776740700261,84.07,75644.91,112.6,0.0,0.0,0.0]
[1776740702285,84.07,75638.05,112.6,0.0,0.0,0.0]
[1776740704294,84.07,75627.1,112.6,0.0,0.0,0.0]
[1776740706308,84.07,75620.72,112.6,0.0,0.0,0.0]
[1776740707337,84.07,75614.51,112.6,0.0,0.0,0.0]
[1776740708333,84.07,75602.64,112.6,0.0,0.0,0.0]
[1776740710347,84.07,75596.07,112.6,0.0,0.0,0.0]
[1776740713736,84.07,75594.64,112.6,0.0,0.0,0.0]
[1776740719410,84.07,75592.29,112.6,0.0,0.0,0.0]
[1776740724446,84.07,75590.67,112.6,0.0,0.0,1e-05]
[1776740729481,84.07,75591.96,112.6,0.0,0.0,1e-05]
[1776740733509,84.07,75591.97,112.6,0.0,0.0,0.0]
[1776740738544,84.07,75591.72,112.6,0.0,0.0,0.0]
[1776740744586,84.07,75592.11,112.6,0.0,0.0,0.0]
[1776740749621,84.07,75591.74,112.6,0.0,0.0,0.0]
[1776740756669,84.07,75592.08,112.6,0.0,0.0,0.0]
[1776740761708,84.07,75595.97,112.6,0.0,0.0,0.0]
[1776740762715,84.07,75605.11,112.6,0.0,0.0,0.0]
[1776740763722,84.07,75615.01,112.6,0.0,0.0,0.0]
[1776740765736,84.07,75623.99,112.6,0.0,0.0,0.0]
[1776740770773,84.07,75632.42,112.6,0.0,0.0,0.0]
[1776740773792,84.07,75626.79,112.6,0.0,0.0,0.0]
[1776740777820,84.07,75634.81,112.6,0.0,0.0,0.0]
[1776740782855,84.07,75633.58,112.6,0.0,0.0,0.0]
[1776740787890,84.07,75629.59,112.6,0.0,0.0,0.0]
[1776740791918,84.07,75630.78,112.6,0.0,0.0,0.0]
[1776740796953,84.07,75632.79,112.6,0.0,0.0,0.0]
[1776740801987,84.07,75637.04,112.6,0.0,0.0,0.0]
[1776740807023,84.07,75634.07,112.6,0.0,0.0,0.0]
[1776740812058,84.07,75631.29,112.6,0.0,0.0,0.0]
[1776740817093,84.07,75630.22,112.6,0.0,0.0,0.0]
[1776740821122,84.07,75624.7,112.6,0.0,0.0,0.0]
[1776740822131,84.07,75615.28,112.6,0.0,0.0,0.0]
[1776740825151,84.07,75610.33,112.6,0.0,0.0,0.0]
[1776740828176,84.07,75615.44,112.6,0.0,0.0,0.0]
[1776740833216,84.07,75614.0,112.6,0.0,0.0,0.0]
[1776740838251,84.07,75614.04,112.6,0.0,0.0,0.0]
[1776740843286,84.07,75619.91,112.6,0.0,0.0,0.0]
[1776740849328,84.07,75621.22,112.6,0.0,0.0,0.0]
[1776740851342,84.07,75622.52,112.6,0.0,0.0,0.0]
[1776740856377,84.07,75625.42,112.6,0.0,0.0,0.0]
[1776740859398,84.07,75630.65,112.6,0.0,0.0,0.0]
[1776740864433,84.07,75629.31,112.6,0.0,0.0,0.0]
[1776740869468,84.07,75630.22,112.6,0.0,0.0,0.0]
[1776740874503,84.07,75634.07,112.6,0.0,0.0,0.0]
[1776740879538,84.07,75634.47,112.6,0.0,0.0,0.0]
[1776740884573,84.07,75632.36,112.6,0.0,0.0,0.0]
[1776740889609,84.07,75637.89,112.6,0.0,0.0,0.0]
[1776740894644,84.07,75638.27,112.6,0.0,0.0,0.0]
[1776740900685,84.07,75638.72,112.6,0.0,0.0,0.0]
[1776740905722,84.07,75643.94,112.6,0.0,0.0,0.0]
[1776740910760,84.07,75643.27,112.6,0.0,0.0,0.0]
[1776740911767,84.07,75644.71,112.6,0.0,0.0,0.0]
[1776740916802,84.07,75648.3,112.6,0.0,0.0,0.0]
[1776740921838,84.07,75644.61,112.6,0.0,0.0,0.0]
[1776740926872,84.07,75647.22,112.6,0.0,0.0,0.0]
[1776740931908,84.07,75647.88,112.6,0.0,0.0,0.0]
[1776740936943,84.07,75649.36,112.6,0.0,0.0,0.0]
[1776740941979,84.07,75646.21,112.6,0.0,0.0,0.0]
[1776740946006,84.07,75639.44,112.6,0.0,0.0,0.0]
[1776740947014,84.07,75634.1,112.6,0.0,0.0,0.0]
[1776740952050,84.07,75634.0,112.6,0.0,0.0,0.0]
[1776740957087,84.07,75634.23,112.6,0.0,0.0,0.0]
[1776740962122,84.07,75634.05,112.6,0.0,0.0,0.0]
[1776740967170,84.07,75636.91,112.6,0.0,0.0,0.0]
[1776740972205,84.07,75635.62,112.6,0.0,0.0,0.0]
[1776740973211,84.07,75630.11,112.6,0.0,0.0,0.0]
[1776740978246,84.07,75630.68,112.6,0.0,0.0,0.0]
[1776740984290,84.07,75628.59,112.6,0.0,0.0,0.0]
[1776740989325,84.07,75628.13,112.6,0.0,0.0,0.0]
[1776740994359,84.07,75628.03,112.6,0.0,0.0,0.0]
[1776741002416,84.07,75628.21,112.6,0.0,0.0,0.0]
[1776741007451,84.07,75622.93,112.6,0.0,0.0,0.0]
[1776741011479,84.07,75629.52,112.6,0.0,0.0,0.0]
[1776741016514,84.07,75638.8,112.6,0.0,0.0,0.0]
[1776741019535,84.07,75644.62,112.6,0.0,0.0,0.0]
[1776741024570,84.07,75646.91,112.6,0.0,0.0,0.0]
[1776741029605,84.07,75646.0,112.6,0.0,0.0,0.0]
[1776741031619,84.07,75646.38,112.6,0.0,0.0,0.0]
[1776741036659,84.07,75649.87,112.6,0.0,0.0,0.0]
[1776741041695,84.07,75651.73,112.6,0.0,0.0,0.0]
[1776741046729,84.07,75652.76,112.6,0.0,0.0,0.0]
[1776741049751,84.07,75647.17,112.6,0.0,0.0,0.0]
[1776741054785,84.07,75646.51,112.6,0.0,0.0,0.0]
[1776741056800,84.07,75651.72,112.6,0.0,0.0,0.0]
[1776741061841,84.07,75644.2,112.6,0.0,0.0,0.0]
[1776741063854,84.07,75638.66,112.6,0.0,0.0,0.0]
[1776741068887,84.07,75638.41,112.6,0.0,0.0,0.0]
[1776741073923,84.07,75638.5,112.6,0.0,0.0,0.0]
[1776741076943,84.07,75646.62,112.6,0.0,0.0,0.0]
[1776741077951,84.07,75651.92,112.6,0.0,0.0,0.0]
[1776741078958,84.07,75657.55,112.6,0.0,0.0,0.0]
[1776741083994,84.07,75653.34,112.6,0.0,0.0,0.0]
[1776741089029,84.07,75648.83,112.6,0.0,0.0,0.0]
[1776741091047,84.07,75648.62,112.6,0.0,0.0,0.0]
[1776741096082,84.07,75647.53,112.6,0.0,0.0,0.0]
[1776741101116,84.07,75646.99,112.6,0.0,0.0,0.0]
[1776741106152,84.07,75648.7,112.6,0.0,0.0,0.0]
[1776741116223,84.07,75649.36,112.6,0.0,0.0,0.0]
[1776741121257,84.07,75651.37,112.6,0.0,0.0,0.0]
[1776741126294,84.07,75651.19,112.6,0.0,0.0,0.0]
[1776741131357,84.07,75646.55,112.6,0.0,0.0,0.0]
[1776741135385,84.07,75639.1,112.6,0.0,0.0,0.0]
[1776741140420,84.07,75636.77,112.6,0.0,0.0,0.0]
[1776741145465,84.07,75624.62,112.6,0.0,0.0,0.0]
[1776741146471,84.07,75618.53,112.6,0.0,0.0,0.0]
[1776741147478,84.07,75612.95,112.6,0.0,0.0,0.0]
[1776741153520,84.07,75613.88,112.6,0.0,0.0,0.0]
[1776741159562,84.07,75614.45,112.6,0.0,0.0,0.0]
[1776741165604,84.07,75616.29,112.6,0.0,0.0,0.0]
[1776741170656,84.07,75607.43,112.6,0.0,0.0,0.0]
[1776741171663,84.07,75596.42,112.6,0.0,0.0,0.0]
[1776741172670,84.07,75589.8,112.6,0.0,0.0,0.0]
[1776741177705,84.07,75586.52,112.6,0.0,0.0,0.0]
[1776741182743,84.07,75575.48,112.6,0.0,0.0,0.0]
[1776741187777,84.07,75572.08,112.6,0.0,0.0,0.0]
[1776741193820,84.07,75574.32,112.6,0.0,0.0,0.0]
[1776741195834,84.07,75579.88,112.6,0.0,0.0,0.0]
[1776741201876,84.07,75581.12,112.6,0.0,0.0,0.0]
[1776741206911,84.07,75586.36,112.6,0.0,0.0,0.0]
[1776741211946,84.07,75586.07,112.6,0.0,0.0,0.0]
[1776741216980,84.07,75586.85,112.6,0.0,0.0,0.0]
[1776741223023,84.07,75589.81,112.6,0.0,0.0,0.0]
[1776741228058,84.07,75593.97,112.6,0.0,0.0,0.0]
[1776741233092,84.07,75593.93,112.6,0.0,0.0,0.0]
[1776741238128,84.07,75596.77,112.6,0.0,0.0,0.0]
[1776741243163,84.07,75596.63,112.6,0.0,0.0,0.0]
[1776741248198,84.07,75595.68,112.6,0.0,0.0,0.0]
[1776741253234,84.07,75595.78,112.6,0.0,0.0,0.0]
[1776741258267,84.07,75598.7,112.6,0.0,0.0,0.0]
[1776741262296,84.07,75593.0,112.6,0.0,0.0,0.0]
[1776741267331,84.07,75594.7,112.6,0.0,0.0,0.0]
[1776741272366,84.07,75594.65,112.6,0.0,0.0,0.0]
[1776741277401,84.07,75597.23,112.6,0.0,0.0,0.0]
[1776741282435,84.07,75599.5,112.6,0.0,0.0,0.0]
[1776741288478,84.07,75600.31,112.6,0.0,0.0,0.0]
[1776741294520,84.07,75600.73,112.6,0.0,0.0,0.0]
[1776741296534,84.07,75595.5,112.6,0.0,0.0,0.0]
[1776741301569,84.07,75591.01,112.6,0.0,0.0,0.0]
[1776741306605,84.07,75591.93,112.6,0.0,0.0,0.0]
[1776741309626,84.07,75596.81,112.6,0.0,0.0,0.0]
[1776741310633,84.07,75602.17,112.6,0.0,0.0,0.0]
[1776741317683,84.07,75602.1,112.6,0.0,0.0,0.0]
[1776741322717,84.07,75595.83,112.6,0.0,0.0,0.0]
[1776741327756,84.07,75599.99,112.6,0.0,0.0,0.0]
[1776741331787,84.07,75600.49,112.6,0.0,0.0,0.0]
[1776741336828,84.07,75602.78,112.6,0.0,0.0,0.0]
[1776741337835,84.07,75608.54,112.6,0.0,0.0,0.0]
[1776741343877,84.07,75612.51,112.6,0.0,0.0,0.0]
[1776741348912,84.07,75613.56,112.6,0.0,0.0,0.0]
[1776741353947,84.07,75615.7,112.6,0.0,0.0,0.0]
[1776741358982,84.07,75616.59,112.6,0.0,0.0,0.0]
[1776741364016,84.07,75617.33,112.6,0.0,0.0,0.0]
[1776741369054,84.07,75619.55,112.6,0.0,0.0,0.0]
[1776741374089,84.07,75619.87,112.6,0.0,0.0,0.0]
[1776741379124,84.07,75618.28,112.6,0.0,0.0,0.0]
[1776741384158,84.07,75618.21,112.6,0.0,0.0,0.0]
[1776741393222,84.07,75618.62,112.6,0.0,0.0,0.0]
[1776741398257,84.07,75619.93,112.6,0.0,0.0,0.0]
[1776741403292,84.07,75620.35,112.6,0.0,0.0,0.0]
[1776741408326,84.07,75620.77,112.6,0.0,0.0,0.0]
[1776741414368,84.07,75621.18,112.6,0.0,0.0,0.0]
[1776741418406,84.07,75629.39,112.6,0.0,0.0,0.0]
[1776741423440,84.07,75633.47,112.6,0.0,0.0,0.0]
[1776741428476,84.07,75638.75,112.6,0.0,0.0,0.0]
[1776741429483,84.07,75645.65,112.6,0.0,0.0,0.0]
[1776741430490,84.07,75652.23,112.6,0.0,0.0,0.0]
[1776741436532,84.07,75655.56,112.6,0.0,0.0,0.0]
[1776741442574,84.07,75657.32,112.6,0.0,0.0,0.0]
[1776741446602,84.07,75650.26,112.6,0.0,0.0,0.0]
[1776741447609,84.07,75645.22,112.6,0.0,0.0,0.0]
[1776741451637,84.07,75641.38,112.6,0.0,0.0,0.0]
[1776741456672,84.07,75642.1,112.6,0.0,0.0,0.0]
[1776741461711,84.07,75645.62,112.6,0.0,0.0,0.0]
[1776741466747,84.07,75645.57,112.6,0.0,0.0,0.0]
[1776741471781,84.07,75646.47,112.6,0.0,0.0,0.0]
[1776741476816,84.07,75646.37,112.6,0.0,0.0,0.0]
[1776741482859,84.07,75646.16,112.6,0.0,0.0,0.0]
[1776741487894,84.07,75646.93,112.6,0.0,0.0,0.0]
[1776741491922,84.07,75638.98,112.6,0.0,0.0,0.0]
[1776741493936,84.07,75632.12,112.6,0.0,0.0,0.0]
[1776741498971,84.07,75630.98,112.6,0.0,0.0,0.0]
[1776741504011,84.07,75620.99,112.6,0.0,0.0,0.0]
[1776741506024,84.07,75614.36,112.6,0.0,0.0,0.0]
[1776741507028,84.07,75606.91,112.6,0.0,0.0,0.0]
[1776741511055,84.07,75602.43,112.6,0.0,0.0,0.0]
[1776741514077,84.07,75596.89,112.6,0.0,0.0,0.0]
[1776741519112,84.07,75596.78,112.6,0.0,0.0,0.0]
[1776741524147,84.07,75597.66,112.6,0.0,0.0,0.0]
[1776741529182,84.07,75597.33,112.6,0.0,0.0,0.0]
[1776741531196,84.07,75587.19,112.6,0.0,0.0,0.0]
[1776741537238,84.07,75580.97,112.6,0.0,0.0,0.0]
[1776741541267,84.07,75573.89,112.6,0.0,0.0,0.0]
[1776741542281,84.07,75567.48,112.6,0.0,0.0,0.0]
[1776741543288,84.07,75557.15,112.6,0.0,0.0,0.0]
[1776741544295,84.07,75547.82,112.6,0.0,0.0,0.0]
[1776741547321,84.07,75540.45,112.6,0.0,0.0,0.0]
[1776741548328,84.07,75535.37,112.6,0.0,0.0,0.0]
[1776741553363,84.07,75537.57,112.6,0.0,0.0,0.0]
[1776741558398,84.07,75537.1,112.6,0.0,0.0,0.0]
[1776741563432,84.07,75536.83,112.6,0.0,0.0,0.0]
[1776741568471,84.07,75535.6,112.6,0.0,0.0,0.0]
[1776741571491,84.07,75537.99,112.6,0.0,0.0,0.0]
[1776741576526,84.07,75536.3,112.6,0.0,0.0,0.0]
[1776741581564,84.07,75541.95,112.6,0.0,0.0,0.0]
[1776741586603,84.07,75543.51,112.6,0.0,0.0,0.0]
[1776741591638,84.07,75545.7,112.6,0.0,0.0,0.0]
[1776741596673,84.07,75541.89,112.6,0.0,0.0,0.0]
[1776741601708,84.07,75540.84,112.6,0.0,0.0,0.0]
[1776741606743,84.07,75540.76,112.6,0.0,0.0,0.0]
[1776741611778,84.07,75542.35,112.6,0.0,0.0,0.0]
[1776741612785,84.07,75549.98,112.6,0.0,0.0,0.0]
[1776741613792,84.07,75556.25,112.6,0.0,0.0,0.0]
[1776741615806,84.07,75562.43,112.6,0.0,0.0,0.0]
[1776741620841,84.07,75565.16,112.6,0.0,0.0,0.0]
[1776741625876,84.07,75565.05,112.6,0.0,0.0,0.0]
[1776741630911,84.07,75565.09,112.6,0.0,0.0,0.0]
[1776741631918,84.07,75565.1,112.6,0.0,0.0,0.0]
[1776741635945,84.07,75570.3,112.6,0.0,0.0,0.0]
[1776741639974,84.07,75563.4,112.6,0.0,0.0,0.0]
[1776741642995,84.07,75568.65,112.6,0.0,0.0,0.0]
[1776741648029,84.07,75571.53,112.6,0.0,0.0,0.0]
[1776741653065,84.07,75572.18,112.6,0.0,0.0,0.0]
[1776741658100,84.07,75568.68,112.6,0.0,0.0,0.0]
[1776741663136,84.07,75571.53,112.6,0.0,0.0,0.0]
[1776741668171,84.07,75570.84,112.6,0.0,0.0,0.0]
[1776741673205,84.07,75571.7,112.6,0.0,0.0,0.0]
[1776741678241,84.07,75571.74,112.6,0.0,0.0,0.0]
[1776741683276,84.07,75572.29,112.6,0.0,0.0,0.0]
[1776741688312,84.07,75572.63,112.6,0.0,0.0,0.0]
[1776741691333,84.07,75578.98,112.6,0.0,0.0,0.0]
[1776741693346,84.07,75573.79,112.6,0.0,0.0,0.0]
[1776741698382,84.07,75573.53,112.6,0.0,0.0,0.0]
[1776741701403,84.07,75581.16,112.6,0.0,0.0,0.0]
[1776741707445,84.07,75587.71,112.6,0.0,0.0,0.0]
[1776741710466,84.07,75581.71,112.6,0.0,0.0,0.0]
[1776741714496,84.07,75576.65,112.6,0.0,0.0,0.0]
[1776741720537,84.07,75575.44,112.6,0.0,0.0,0.0]
[1776741725572,84.07,75571.95,112.6,0.0,0.0,0.0]
[1776741730607,84.07,75577.02,112.6,0.0,0.0,0.0]
[1776741735643,84.07,75577.41,112.6,0.0,0.0,0.0]
[1776741738664,84.07,75582.32,112.6,0.0,0.0,0.0]
[1776741743699,84.07,75583.51,112.6,0.0,0.0,0.0]
[1776741748734,84.07,75579.24,112.6,0.0,0.0,0.0]
[1776741751755,84.07,75578.47,112.6,0.0,0.0,0.0]
[1776741753769,84.07,75568.96,112.6,0.0,0.0,0.0]
[1776741756789,84.07,75564.14,112.6,0.0,0.0,0.0]
[1776741761828,84.07,75560.08,112.6,0.0,0.0,0.0]
[1776741762832,84.07,75552.51,112.6,0.0,0.0,0.0]
[1776741763839,84.07,75547.06,112.6,0.0,0.0,0.0]
[1776741768873,84.07,75540.06,112.6,0.0,0.0,0.0]
[1776741773909,84.07,75540.07,112.6,0.0,0.0,0.0]
[1776741778943,84.07,75541.89,112.6,0.0,0.0,0.0]
[1776741784986,84.07,75541.62,112.6,0.0,0.0,0.0]
[1776741788011,84.07,75552.39,112.6,0.0,0.0,0.0]
[1776741793041,84.07,75554.9,112.6,0.0,0.0,0.0]
[1776741798077,84.07,75555.74,112.6,0.0,0.0,0.0]
[1776741803112,84.07,75555.64,112.6,0.0,0.0,0.0]
[1776741808147,84.07,75557.62,112.6,0.0,0.0,0.0]
[1776741811167,84.07,75558.82,112.6,0.0,0.0,0.0]
[1776741816203,84.07,75559.12,112.6,0.0,0.0,0.0]
[1776741821237,84.07,75560.61,112.6,0.0,0.0,0.0]
[1776741826286,84.07,75574.27,112.6,0.0,0.0,0.0]
[1776741827368,84.07,75574.27,112.6,0.0,0.0,0.0]
[1776741827520,84.07,75587.76,112.6,0.0,0.0,0.0]
[1776741829194,84.07,75591.97,112.6,0.0,0.0,0.0]
[1776741829300,84.07,75601.31,112.6,0.0,0.0,0.0]
[1776741834335,84.07,75598.72,112.6,0.0,0.0,0.0]
[1776741839370,84.07,75601.71,112.6,0.0,0.0,0.0]
[1776741845417,84.07,75602.01,112.6,0.0,0.0,0.0]
[1776741850452,84.07,75602.57,112.6,0.0,0.0,0.0]
[1776741855487,84.07,75600.38,112.6,0.0,0.0,0.0]
[1776741860524,84.07,75603.78,112.6,0.0,0.0,0.0]
[1776741865559,84.07,75604.67,112.6,0.0,0.0,0.0]
[1776741870595,84.07,75607.53,112.6,0.0,0.0,0.0]
[1776741871602,84.07,75607.42,112.6,0.0,0.0,0.0]
[1776741876636,84.07,75607.25,112.6,0.0,0.0,0.0]
[1776741881672,84.07,75604.97,112.6,0.0,0.0,0.0]
[1776741888721,84.07,75604.62,112.6,0.0,0.0,0.0]
[1776741893757,84.07,75603.94,112.6,0.0,0.0,0.0]
[1776741899799,84.07,75604.1,112.6,0.0,0.0,0.0]
[1776741904834,84.07,75604.06,112.6,0.0,0.0,0.0]
[1776741910876,84.07,75602.27,112.6,0.0,0.0,0.0]
[1776741917926,84.07,75600.59,112.6,0.0,0.0,0.0]
[1776741922961,84.07,75599.65,112.6,0.0,0.0,0.0]
[1776741927998,84.07,75599.29,112.6,0.0,0.0,0.0]
[1776741931019,84.07,75596.15,112.6,0.0,0.0,0.0]
[1776741936054,84.07,75595.55,112.6,0.0,0.0,0.0]
[1776741941090,84.07,75597.09,112.6,0.0,0.0,0.0]
[1776741946125,84.07,75597.64,112.6,0.0,0.0,0.0]
[1776741953173,84.07,75598.48,112.6,0.0,0.0,0.0]
[1776741958209,84.07,75599.03,112.6,0.0,0.0,0.0]
[1776741963243,84.07,75597.02,112.6,0.0,0.0,0.0]
[1776741965261,84.07,75606.49,112.6,0.0,0.0,0.0]
[1776741966267,84.07,75614.99,112.6,0.0,0.0,0.0]
[1776741971302,84.07,75614.55,112.6,0.0,0.0,0.0]
[1776741976338,84.07,75614.5,112.6,0.0,0.0,0.0]
[1776741981374,84.07,75616.85,112.6,0.0,0.0,0.0]
[1776741986409,84.07,75606.65,112.6,0.0,0.0,0.0]
[1776741987416,84.07,75596.33,112.6,0.0,0.0,0.0]
[1776741991444,84.07,75598.03,112.6,0.0,0.0,0.0]
[1776741992451,84.07,75604.04,112.6,0.0,0.0,0.0]
[1776741993458,84.07,75609.76,112.6,0.0,0.0,0.0]
[1776741994490,84.07,75609.76,112.6,0.0,0.0,0.0]
[1776742000506,84.07,75612.66,112.6,0.0,0.0,0.0]
[1776742005541,84.07,75614.04,112.6,0.0,0.0,0.0]
[1776742009572,84.07,75618.84,112.6,0.0,0.0,0.0]
[1776742014608,84.07,75619.58,112.6,0.0,0.0,0.0]
[1776742017629,84.07,75628.48,112.6,0.0,0.0,0.0]
[1776742021657,84.07,75635.68,112.6,0.0,0.0,0.0]
[1776742023672,84.07,75649.12,112.6,0.0,0.0,0.0]
[1776742026696,84.07,75655.64,112.6,0.0,0.0,0.0]
[1776742032740,84.07,75655.7,112.6,0.0,0.0,0.0]
[1776742037774,84.07,75655.33,112.6,0.0,0.0,0.0]
[1776742042810,84.07,75656.4,112.6,0.0,0.0,0.0]
[1776742048788,84.07,75660.24,112.6,0.0,0.0,0.0]
[1776742051875,84.07,75659.37,112.6,0.0,0.0,0.0]
[1776742056910,84.07,75658.1,112.6,0.0,0.0,0.0]
[1776742061946,84.07,75660.66,112.6,0.0,0.0,0.0]
[1776742066980,84.07,75665.22,112.6,0.0,0.0,0.0]
[1776742072062,84.07,75664.68,112.6,0.0,0.0,0.0]
[1776742078177,84.07,75670.29,112.6,0.0,0.0,0.0]
[1776742079077,84.07,75683.89,112.6,0.0,0.0,0.0]
[1776742081091,84.07,75677.86,112.6,0.0,0.0,0.0]
[1776742083105,84.07,75669.45,112.6,0.0,0.0,0.0]
[1776742088140,84.07,75670.94,112.6,0.0,0.0,0.0]
[1776742093175,84.07,75672.35,112.6,0.0,0.0,0.0]
[1776742098210,84.07,75671.71,112.6,0.0,0.0,0.0]
[1776742105259,84.07,75670.27,112.6,0.0,0.0,0.0]
[1776742110294,84.07,75669.55,112.6,0.0,0.0,0.0]
[1776742111301,84.07,75669.38,112.6,0.0,0.0,0.0]
[1776742113315,84.07,75660.82,112.6,0.0,0.0,0.0]
[1776742118349,84.07,75660.6,112.6,0.0,0.0,0.0]
[1776742123384,84.07,75660.62,112.6,0.0,0.0,0.0]
[1776742130434,84.07,75660.62,112.6,0.0,0.0,0.0]
[1776742136482,84.07,75662.31,112.6,0.0,0.0,0.0]
[1776742141516,84.07,75657.0,112.6,0.0,0.0,0.0]
[1776742146552,84.07,75658.14,112.6,0.0,0.0,0.0]
[1776742151587,84.07,75659.13,112.6,0.0,0.0,0.0]
[1776742157629,84.07,75659.03,112.6,0.0,0.0,0.0]
[1776742162663,84.07,75658.75,112.6,0.0,0.0,0.0]
[1776742173741,84.07,75657.41,112.6,0.0,0.0,0.0]
[1776742179783,84.07,75657.69,112.6,0.0,0.0,0.0]
[1776742184819,84.07,75660.42,112.6,0.0,0.0,0.0]
[1776742189855,84.07,75660.0,112.6,0.0,0.0,0.0]
[1776742195897,84.07,75659.32,112.6,0.0,0.0,0.0]
[1776742200932,84.07,75659.1,112.6,0.0,0.0,0.0]
[1776742203953,84.07,75653.9,112.6,0.0,0.0,0.0]
[1776742205967,84.07,75660.19,112.6,0.0,0.0,0.0]
[1776742206974,84.07,75665.79,112.6,0.0,0.0,0.0]
[1776742207981,84.07,75673.03,112.6,0.0,0.0,0.0]
[1776742208988,84.07,75684.11,112.6,0.0,0.0,0.0]
[1776742214030,84.07,75683.52,112.6,0.0,0.0,0.0]
[1776742219066,84.07,75680.86,112.6,0.0,0.0,0.0]
[1776742224101,84.07,75683.16,112.6,0.0,0.0,0.0]
[1776742226115,84.07,75690.23,112.6,0.0,0.0,0.0]
[1776742231150,84.07,75689.79,112.6,0.0,0.0,0.0]
[1776742236185,84.07,75688.28,112.6,0.0,0.0,0.0]
[1776742239205,84.07,75694.28,112.6,0.0,0.0,0.0]
[1776742240213,84.07,75699.63,112.6,0.0,0.0,0.0]
[1776742245248,84.07,75700.9,112.6,0.0,0.0,0.0]
[1776742250284,84.07,75702.34,112.6,0.0,0.0,0.0]
[1776742255319,84.07,75702.86,112.6,0.0,0.0,0.0]
[1776742260354,84.07,75705.2,112.6,0.0,0.0,0.0]
[1776742262482,84.07,75711.21,112.6,0.0,0.0,0.0]
[1776742264118,84.07,75729.26,112.6,0.0,0.0,0.0]
[1776742264399,84.07,75741.35,112.6,0.0,0.0,0.0]
[1776742269434,84.07,75743.81,112.6,0.0,0.0,0.0]
[1776742274469,84.07,75744.0,112.6,0.0,0.0,0.0]
[1776742278499,84.07,75737.14,112.6,0.0,0.0,0.0]
[1776742283534,84.07,75737.25,112.6,0.0,0.0,0.0]
[1776742288569,84.07,75733.89,112.6,0.0,0.0,0.0]
[1776742291590,84.07,75733.38,112.6,0.0,0.0,0.0]
[1776742296625,84.07,75721.29,112.6,0.0,0.0,0.0]
[1776742298639,84.07,75715.72,112.6,0.0,0.0,0.0]
[1776742299645,84.07,75721.04,112.6,0.0,0.0,0.0]
[1776742304681,84.07,75723.51,112.6,0.0,0.0,0.0]
[1776742309744,84.07,75724.77,112.6,0.0,0.0,0.0]
[1776742311015,84.07,75724.88,112.6,0.0,0.0,0.0]
[1776742316765,84.07,75725.96,112.6,0.0,0.0,0.0]
[1776742321800,84.07,75722.39,112.6,0.0,0.0,0.0]
[1776742326835,84.07,75719.83,112.6,0.0,0.0,0.0]
[1776742331871,84.07,75721.97,112.6,0.0,0.0,0.0]
[1776742335899,84.07,75728.22,112.6,0.0,0.0,0.0]
[1776742338920,84.07,75733.29,112.6,0.0,0.0,0.0]
[1776742344962,84.07,75736.32,112.6,0.0,0.0,0.0]
[1776742349997,84.07,75736.11,112.6,0.0,0.0,0.0]
[1776742351003,84.07,75737.67,112.6,0.0,0.0,0.0]
[1776742356041,84.07,75737.99,112.6,0.0,0.0,0.0]
[1776742360069,84.07,75733.12,112.6,0.0,0.0,0.0]
[1776742363090,84.07,75726.14,112.6,0.0,0.0,0.0]
[1776742368125,84.07,75724.53,112.6,0.0,0.0,0.0]
[1776742370139,84.07,75717.57,112.6,0.0,0.0,0.0]
[1776742373159,84.07,75712.49,112.6,0.0,0.0,0.0]
[1776742378195,84.07,75708.77,112.6,0.0,0.0,0.0]
[1776742383231,84.07,75710.16,112.6,0.0,0.0,0.0]
[1776742394309,84.07,75710.52,112.6,0.0,0.0,0.0]
[1776742402365,84.07,75710.41,112.6,0.0,0.0,0.0]
[1776742408407,84.07,75710.34,112.6,0.0,0.0,0.0]
[1776742412435,84.07,75707.97,112.6,0.0,0.0,0.0]
[1776742417469,84.07,75707.87,112.6,0.0,0.0,0.0]
[1776742420491,84.07,75701.97,112.6,0.0,0.0,0.0]
[1776742425525,84.07,75698.54,112.6,0.0,0.0,0.0]
[1776742430561,84.07,75697.45,112.6,0.0,0.0,0.0]
[1776742435602,84.07,75696.33,112.6,0.0,0.0,0.0]
[1776742436608,84.07,75701.78,112.6,0.0,0.0,0.0]
[1776742442043,84.07,75704.91,112.6,0.0,0.0,0.0]
[1776742447685,84.07,75701.31,112.6,0.0,0.0,0.0]
[1776742452720,84.07,75701.98,112.6,0.0,0.0,0.0]
[1776742458762,84.07,75701.88,112.6,0.0,0.0,0.0]
[1776742464804,84.07,75702.33,112.6,0.0,0.0,0.0]
[1776742469840,84.07,75701.47,112.6,0.0,0.0,0.0]
[1776742471854,84.07,75701.44,112.6,0.0,0.0,0.0]
[1776742476892,84.07,75701.35,112.6,0.0,0.0,0.0]
[1776742482934,84.07,75701.28,112.6,0.0,0.0,0.0]
[1776742487969,84.07,75700.95,112.6,0.0,0.0,0.0]
[1776742493004,84.07,75697.99,112.6,0.0,0.0,0.0]
[1776742498038,84.07,75697.9,112.6,0.0,0.0,0.0]
[1776742503101,84.07,75696.09,112.6,0.0,0.0,0.0]
[1776742507131,84.07,75679.68,112.6,0.0,0.0,0.0]
[1776742508137,84.07,75671.03,112.6,0.0,0.0,0.0]
[1776742513173,84.07,75670.08,112.6,0.0,0.0,0.0]
[1776742515189,84.07,75665.38,112.6,0.0,0.0,0.0]
[1776742521231,84.07,75665.53,112.6,0.0,0.0,0.0]
[1776742527273,84.07,75665.81,112.6,0.0,0.0,0.0]
[1776742530294,84.07,75657.71,112.6,0.0,0.0,0.0]
[1776742531301,84.07,75652.08,112.6,0.0,0.0,0.0]
[1776742536337,84.07,75651.53,112.6,0.0,0.0,0.0]
[1776742538351,84.07,75645.42,112.6,0.0,0.0,0.0]
[1776742539358,84.07,75639.95,112.6,0.0,0.0,0.0]
[1776742544393,84.07,75638.87,112.6,0.0,0.0,0.0]
[1776742549428,84.07,75638.85,112.6,0.0,0.0,0.0]
[1776742552450,84.07,75643.74,112.6,0.0,0.0,0.0]
[1776742553457,84.07,75648.61,112.6,0.0,0.0,0.0]
[1776742558491,84.07,75648.56,112.6,0.0,0.0,0.0]
[1776742563535,84.07,75644.03,112.6,0.0,0.0,0.0]
[1776742568569,84.07,75647.62,112.6,0.0,0.0,0.0]
[1776742573605,84.07,75647.4,112.6,0.0,0.0,0.0]
[1776742578640,84.07,75648.26,112.6,0.0,0.0,0.0]
[1776742583675,84.07,75648.65,112.6,0.0,0.0,0.0]
[1776742588710,84.07,75645.19,112.6,0.0,0.0,0.0]
[1776742591731,84.07,75641.25,112.6,0.0,0.0,0.0]
[1776742596765,84.07,75638.45,112.6,0.0,0.0,0.0]
[1776742601800,84.07,75638.93,112.6,0.0,0.0,0.0]
[1776742606836,84.07,75638.3,112.6,0.0,0.0,0.0]
[1776742612879,84.07,75638.55,112.6,0.0,0.0,0.0]
[1776742617915,84.07,75630.1,112.6,0.0,0.0,0.0]
[1776742622950,84.07,75625.93,112.6,0.0,0.0,0.0]
[1776742627986,84.07,75624.98,112.6,0.0,0.0,0.0]
[1776742633021,84.07,75622.66,112.6,0.0,0.0,0.0]
[1776742634028,84.07,75617.34,112.6,0.0,0.0,0.0]
[1776742636042,84.07,75610.4,112.6,0.0,0.0,0.0]
[1776742641077,84.07,75606.37,112.6,0.0,0.0,0.0]
[1776742646112,84.07,75606.62,112.6,0.0,0.0,0.0]
[1776742651147,84.07,75604.93,112.6,0.0,0.0,0.0]
[1776742655174,84.07,75599.09,112.6,0.0,0.0,0.0]
[1776742659202,84.07,75593.09,112.6,0.0,0.0,0.0]
[1776742663231,84.07,75581.52,112.6,0.0,0.0,0.0]
[1776742664238,84.07,75574.03,112.6,0.0,0.0,0.0]
[1776742666252,84.07,75566.29,112.6,0.0,0.0,0.0]
[1776742669272,84.07,75561.0,112.6,0.0,0.0,0.0]
[1776742674308,84.07,75553.07,112.6,0.0,0.0,0.0]
[1776742679343,84.07,75551.6,112.6,0.0,0.0,0.0]
[1776742684379,84.07,75549.88,112.6,0.0,0.0,0.0]
[1776742689414,84.07,75558.32,112.6,0.0,0.0,0.0]
[1776742694449,84.07,75561.17,112.6,0.0,0.0,0.0]
[1776742700491,84.07,75563.59,112.6,0.0,0.0,0.0]
[1776742702511,84.07,75569.52,112.6,0.0,0.0,0.0]
[1776742707545,84.07,75566.83,112.6,0.0,0.0,0.0]
[1776742709560,84.07,75561.4,112.6,0.0,0.0,0.0]
[1776742711574,84.07,75560.23,112.6,0.0,0.0,0.0]
[1776742716609,84.07,75556.64,112.6,0.0,0.0,0.0]
[1776742722651,84.07,75556.83,112.6,0.0,0.0,0.0]
[1776742727687,84.07,75557.64,112.6,0.0,0.0,0.0]
[1776742733728,84.07,75559.25,112.6,0.0,0.0,0.0]
[1776742738764,84.07,75558.95,112.6,0.0,0.0,0.0]
[1776742743799,84.07,75559.02,112.6,0.0,0.0,0.0]
[1776742748838,84.07,75558.91,112.6,0.0,0.0,0.0]
[1776742753874,84.07,75558.65,112.6,0.0,0.0,0.0]
[1776742758908,84.07,75558.01,112.6,0.0,0.0,0.0]
[1776742763944,84.07,75558.27,112.6,0.0,0.0,0.0]
[1776742768978,84.07,75558.12,112.6,0.0,0.0,0.0]
[1776742771999,84.07,75558.25,112.6,0.0,0.0,0.0]
[1776742778041,84.07,75557.72,112.6,0.0,0.0,0.0]
[1776742783077,84.07,75557.58,112.6,0.0,0.0,0.0]
[1776742788112,84.07,75559.64,112.6,0.0,0.0,0.0]
[1776742793147,84.07,75559.12,112.6,0.0,0.0,0.0]
[1776742798182,84.07,75557.36,112.6,0.0,0.0,0.0]
[1776742803217,84.07,75556.08,112.6,0.0,0.0,0.0]
[1776742807245,84.07,75550.48,112.6,0.0,0.0,0.0]
[1776742808253,84.07,75544.38,112.6,0.0,0.0,0.0]
[1776742811273,84.07,75539.38,112.6,0.0,0.0,0.0]
[1776742815303,84.07,75531.41,112.6,0.0,0.0,0.0]
[1776742820336,84.07,75528.56,112.6,0.0,0.0,0.0]
[1776742823357,84.07,75536.12,112.6,0.0,0.0,0.0]
[1776742828392,84.07,75549.24,112.6,0.0,0.0,0.0]
[1776742829399,84.07,75554.25,112.6,0.0,0.0,0.0]
[1776742831413,84.07,75555.74,112.6,0.0,0.0,0.0]
[1776742836449,84.07,75556.13,112.6,0.0,0.0,0.0]
[1776742845513,84.07,75557.06,112.6,0.0,0.0,0.0]
[1776742852564,84.07,75553.75,112.6,0.0,0.0,0.0]
[1776742857601,84.07,75550.36,112.6,0.0,0.0,0.0]
[1776742862636,84.07,75548.01,112.6,0.0,0.0,0.0]
[1776742865667,84.07,75540.89,112.6,0.0,0.0,0.0]
[1776742870702,84.07,75539.08,112.6,0.0,0.0,0.0]
[1776742875737,84.07,75536.9,112.6,0.0,0.0,0.0]
[1776742881778,84.07,75535.65,112.6,0.0,0.0,0.0]
[1776742886814,84.07,75535.79,112.6,0.0,0.0,0.0]
[1776742891851,84.07,75533.54,112.6,0.0,0.0,0.0]
[1776742896887,84.07,75533.57,112.6,0.0,0.0,0.0]
[1776742901922,84.07,75533.43,112.6,0.0,0.0,0.0]
[1776742906959,84.07,75531.76,112.6,0.0,0.0,0.0]
[1776742908971,84.07,75526.47,112.6,0.0,0.0,0.0]
[1776742914005,84.07,75525.94,112.6,0.0,0.0,0.0]
[1776742917027,84.07,75521.23,112.6,0.0,0.0,0.0]
[1776742922062,84.07,75523.48,112.6,0.0,0.0,0.0]
[1776742927097,84.07,75523.35,112.6,0.0,0.0,0.0]
[1776742932131,84.07,75523.77,112.6,0.0,0.0,0.0]
[1776742933139,84.07,75528.8,112.6,0.0,0.0,0.0]
[1776742934146,84.07,75534.76,112.6,0.0,0.0,0.0]
[1776742937167,84.07,75542.47,112.6,0.0,0.0,0.0]
[1776742938174,84.07,75548.13,112.6,0.0,0.0,0.0]
[1776742943209,84.07,75552.19,112.6,0.0,0.0,0.0]
[1776742944216,84.07,75560.66,112.6,0.0,0.0,0.0]
[1776742945223,84.07,75566.29,112.6,0.0,0.0,0.0]
[1776742950259,84.07,75569.74,112.6,0.0,0.0,0.0]
[1776742952273,84.07,75570.45,112.6,0.0,0.0,0.0]
[1776742957308,84.07,75570.6,112.6,0.0,0.0,0.0]
[1776742962343,84.07,75571.07,112.6,0.0,0.0,0.0]
[1776742967380,84.07,75572.37,112.6,0.0,0.0,0.0]
[1776742972415,84.07,75573.27,112.6,0.0,0.0,0.0]
[1776742981479,84.07,75574.71,112.6,0.0,0.0,0.0]
[1776742985507,84.07,75581.21,112.6,0.0,0.0,0.0]
[1776742987520,84.07,75587.36,112.6,0.0,0.0,0.0]
[1776742992557,84.07,75587.95,112.6,0.0,0.0,0.0]
[1776742997592,84.07,75588.89,112.6,0.0,0.0,0.0]
[1776743002627,84.07,75590.34,112.6,0.0,0.0,0.0]
[1776743007662,84.07,75591.17,112.6,0.0,0.0,0.0]
[1776743011691,84.07,75591.43,112.6,0.0,0.0,0.0]
[1776743017733,84.07,75590.94,112.6,0.0,0.0,0.0]
[1776743022771,84.07,75592.68,112.6,0.0,0.0,0.0]
[1776743027806,84.07,75589.72,112.6,0.0,0.0,0.0]
[1776743032841,84.07,75590.66,112.6,0.0,0.0,0.0]
[1776743037876,84.07,75591.37,112.6,0.0,0.0,0.0]
[1776743044925,84.07,75588.58,112.6,0.0,0.0,0.0]
[1776743049960,84.07,75584.92,112.6,0.0,0.0,0.0]
[1776743054995,84.07,75588.02,112.6,0.0,0.0,0.0]
[1776743063051,84.07,75588.1,112.6,0.0,0.0,0.0]
[1776743068087,84.07,75589.34,112.6,0.0,0.0,0.0]
[1776743071108,84.07,75589.12,112.6,0.0,0.0,0.0]
[1776743076143,84.07,75586.03,112.6,0.0,0.0,0.0]
[1776743082185,84.07,75585.99,112.6,0.0,0.0,0.0]
[1776743088227,84.07,75585.47,112.6,0.0,0.0,0.0]
[1776743093262,84.07,75586.55,112.6,0.0,0.0,0.0]
[1776743098297,84.07,75586.27,112.6,0.0,0.0,0.0]
[1776743102325,84.07,75580.53,112.6,0.0,0.0,0.0]
[1776743108367,84.07,75580.0,112.6,0.0,0.0,0.0]
[1776743113402,84.07,75584.84,112.6,0.0,0.0,0.0]
[1776743118437,84.07,75585.51,112.6,0.0,0.0,0.0]
[1776743125486,84.07,75591.51,112.6,0.0,0.0,0.0]
[1776743126493,84.07,75596.49,112.6,0.0,0.0,0.0]
[1776743129515,84.07,75601.77,112.6,0.0,0.0,0.0]
[1776743131529,84.07,75603.01,112.6,0.0,0.0,0.0]
[1776743135557,84.07,75598.03,112.6,0.0,0.0,0.0]
[1776743140592,84.07,75594.92,112.6,0.0,0.0,0.0]
[1776743145627,84.07,75596.23,112.6,0.0,0.0,0.0]
[1776743151669,84.07,75595.5,112.6,0.0,0.0,0.0]
[1776743156704,84.07,75594.95,112.6,0.0,0.0,0.0]
[1776743161739,84.07,75594.54,112.6,0.0,0.0,0.0]
[1776743166773,84.07,75590.12,112.6,0.0,0.0,0.0]
[1776743172816,84.07,75590.09,112.6,0.0,0.0,0.0]
[1776743177852,84.07,75593.68,112.6,0.0,0.0,0.0]
[1776743183894,84.07,75593.55,112.6,0.0,0.0,0.0]
[1776743191951,84.07,75593.67,112.6,0.0,0.0,0.0]
[1776743196987,84.07,75594.88,112.6,0.0,0.0,0.0]
[1776743202021,84.07,75594.23,112.6,0.0,0.0,0.0]
[1776743207057,84.07,75592.18,112.6,0.0,0.0,0.0]
[1776743212093,84.07,75592.67,112.6,0.0,0.0,0.0]
[1776743217128,84.07,75589.17,112.6,0.0,0.0,0.0]
[1776743222163,84.07,75588.37,112.6,0.0,0.0,0.0]
[1776743227197,84.07,75586.95,112.6,0.0,0.0,0.0]
[1776743232233,84.07,75589.45,112.6,0.0,0.0,0.0]
[1776743238275,84.07,75592.34,112.6,0.0,0.0,0.0]
[1776743245324,84.07,75593.93,112.6,0.0,0.0,0.0]
[1776743246331,84.07,75598.72,112.6,0.0,0.0,0.0]
[1776743252373,84.07,75602.12,112.6,0.0,0.0,0.0]
[1776743257407,84.07,75601.23,112.6,0.0,0.0,0.0]
[1776743262443,84.07,75599.53,112.6,0.0,0.0,0.0]
[1776743267478,84.07,75600.01,112.6,0.0,0.0,0.0]
[1776743272513,84.07,75602.14,112.6,0.0,0.0,0.0]
[1776743277548,84.07,75603.53,112.6,0.0,0.0,0.0]
[1776743282590,84.07,75604.25,112.6,0.0,0.0,0.0]
[1776743287625,84.07,75605.7,112.6,0.0,0.0,0.0]
[1776743291653,84.07,75610.79,112.6,0.0,0.0,0.0]
[1776743296687,84.07,75614.73,112.6,0.0,0.0,0.0]
[1776743301723,84.07,75613.01,112.6,0.0,0.0,0.0]
[1776743306757,84.07,75613.7,112.6,0.0,0.0,0.0]
[1776743311793,84.07,75610.39,112.6,0.0,0.0,0.0]
[1776743313809,84.07,75614.98,112.6,0.0,0.0,0.0]
[1776743318844,84.07,75613.51,112.6,0.0,0.0,0.0]
[1776743323883,84.07,75619.77,112.6,0.0,0.0,0.0]
[1776743324886,84.07,75626.78,112.6,0.0,0.0,0.0]
[1776743329921,84.07,75628.85,112.6,0.0,0.0,0.0]
[1776743335963,84.07,75628.56,112.6,0.0,0.0,0.0]
[1776743340998,84.07,75629.68,112.6,0.0,0.0,0.0]
[1776743342005,84.07,75640.08,112.6,0.0,0.0,0.0]
[1776743343012,84.07,75648.6,112.6,0.0,0.0,0.0]
[1776743345026,84.07,75654.02,112.6,0.0,0.0,0.0]
[1776743350061,84.07,75656.6,112.6,0.0,0.0,0.0]
[1776743355096,84.07,75656.44,112.6,0.0,0.0,0.0]
[1776743360131,84.07,75657.48,112.6,0.0,0.0,0.0]
[1776743365169,84.07,75658.15,112.6,0.0,0.0,0.0]
[1776743370208,84.07,75661.75,112.6,0.0,0.0,0.0]
[1776743371214,84.07,75661.71,112.6,0.0,0.0,0.0]
[1776743376249,84.07,75661.78,112.6,0.0,0.0,0.0]
[1776743377257,84.07,75666.32,112.6,0.0,0.0,0.0]
[1776743381285,84.07,75675.23,112.6,0.0,0.0,0.0]
[1776743386321,84.07,75673.25,112.6,0.0,0.0,0.0]
[1776743391356,84.07,75675.86,112.6,0.0,0.0,0.0]
[1776743396391,84.07,75671.02,112.6,0.0,0.0,0.0]
[1776743401426,84.07,75669.27,112.6,0.0,0.0,0.0]
[1776743406461,84.07,75669.23,112.6,0.0,0.0,0.0]
[1776743412503,84.07,75668.61,112.6,0.0,0.0,0.0]
[1776743417538,84.07,75675.5,112.6,0.0,0.0,0.0]
[1776743418546,84.07,75681.4,112.6,0.0,0.0,0.0]
[1776743423581,84.07,75685.54,112.6,0.0,0.0,0.0]
[1776743428617,84.07,75685.8,112.6,0.0,0.0,0.0]
[1776743431638,84.07,75685.74,112.6,0.0,0.0,0.0]
[1776743436672,84.07,75685.54,112.6,0.0,0.0,0.0]
[1776743441707,84.07,75684.56,112.6,0.0,0.0,0.0]
[1776743443722,84.07,75690.56,112.6,0.0,0.0,0.0]
[1776743448757,84.07,75686.83,112.6,0.0,0.0,0.0]
[1776743453792,84.07,75686.51,112.6,0.0,0.0,0.0]
[1776743458828,84.07,75692.79,112.6,0.0,0.0,0.0]
[1776743463862,84.07,75692.58,112.6,0.0,0.0,0.0]
[1776743467890,84.07,75703.22,112.6,0.0,0.0,0.0]
[1776743472925,84.07,75707.95,112.6,0.0,0.0,0.0]
[1776743477960,84.07,75710.36,112.6,0.0,0.0,0.0]
[1776743482994,84.07,75712.23,112.6,0.0,0.0,0.0]
[1776743485011,84.07,75717.29,112.6,0.0,0.0,0.0]
[1776743487022,84.07,75724.59,112.6,0.0,0.0,0.0]
[1776743491052,84.07,75723.45,112.6,0.0,0.0,0.0]
[1776743496088,84.07,75719.0,112.6,0.0,0.0,0.0]
[1776743501123,84.07,75719.44,112.6,0.0,0.0,0.0]
[1776743506158,84.07,75725.96,112.6,0.0,0.0,0.0]
[1776743511193,84.07,75724.86,112.6,0.0,0.0,0.0]
[1776743516227,84.07,75724.4,112.6,0.0,0.0,0.0]
[1776743521262,84.07,75723.73,112.6,0.0,0.0,0.0]
[1776743526303,84.07,75719.77,112.6,0.0,0.0,0.0]
[1776743529324,84.07,75724.88,112.6,0.0,0.0,0.0]
[1776743534359,84.07,75726.21,112.6,0.0,0.0,0.0]
[1776743539393,84.07,75727.15,112.6,0.0,0.0,0.0]
[1776743544429,84.07,75725.5,112.6,0.0,0.0,0.0]
[1776743549464,84.07,75721.62,112.6,0.0,0.0,0.0]
[1776743551477,84.07,75721.3,112.6,0.0,0.0,0.0]
[1776743556579,84.07,75720.96,112.6,0.0,0.0,0.0]
[1776743561615,84.07,75721.03,112.6,0.0,0.0,0.0]
[1776743567657,84.07,75721.69,112.6,0.0,0.0,0.0]
[1776743570679,84.07,75733.14,112.6,0.0,0.0,0.0]
[1776743571685,84.07,75738.22,112.6,0.0,0.0,0.0]
[1776743576721,84.07,75740.32,112.6,0.0,0.0,0.0]
[1776743581757,84.07,75737.72,112.6,0.0,0.0,0.0]
[1776743586792,84.07,75738.45,112.6,0.0,0.0,0.0]
[1776743592834,84.07,75738.16,112.6,0.0,0.0,0.0]
[1776743597869,84.07,75738.0,112.6,0.0,0.0,0.0]
[1776743604918,84.07,75738.11,112.6,0.0,0.0,0.0]
[1776743611966,84.07,75736.45,112.6,0.0,0.0,0.0]
[1776743617002,84.07,75734.17,112.6,0.0,0.0,0.0]
[1776743622041,84.07,75732.38,112.6,0.0,0.0,0.0]
[1776743627076,84.07,75737.55,112.6,0.0,0.0,0.0]
[1776743632111,84.07,75735.74,112.6,0.0,0.0,0.0]
[1776743637146,84.07,75736.57,112.6,0.0,0.0,0.0]
[1776743642181,84.07,75736.57,112.6,0.0,0.0,0.0]
[1776743647216,84.07,75737.77,112.6,0.0,0.0,0.0]
[1776743655272,84.07,75737.15,112.6,0.0,0.0,0.0]
[1776743662321,84.07,75737.25,112.6,0.0,0.0,0.0]
[1776743667356,84.07,75733.82,112.6,0.0,0.0,0.0]
[1776743671384,84.07,75732.02,112.6,0.0,0.0,0.0]
[1776743673397,84.07,75727.47,112.6,0.0,0.0,0.0]
[1776743678437,84.07,75725.31,112.6,0.0,0.0,0.0]
[1776743681459,84.07,75735.7,112.6,0.0,0.0,0.0]
[1776743686493,84.07,75737.28,112.6,0.0,0.0,0.0]
[1776743691529,84.07,75737.36,112.6,0.0,0.0,0.0]
[1776743697570,84.07,75737.19,112.6,0.0,0.0,0.0]
[1776743702606,84.07,75733.77,112.6,0.0,0.0,0.0]
[1776743707642,84.07,75729.84,112.6,0.0,0.0,0.0]
[1776743712675,84.07,75726.42,112.6,0.0,0.0,0.0]
[1776743717710,84.07,75724.03,112.6,0.0,0.0,0.0]
[1776743722746,84.07,75724.14,112.6,0.0,0.0,0.0]
[1776743727781,84.07,75723.8,112.6,0.0,0.0,0.0]
[1776743731809,84.07,75723.7,112.6,0.0,0.0,0.0]
[1776743734833,84.07,75730.55,112.6,0.0,0.0,0.0]
[1776743736067,84.07,75735.56,112.6,0.0,0.0,0.0]
[1776743738863,84.07,75741.8,112.6,0.0,0.0,0.0]
[1776743741887,84.07,75747.0,112.6,0.0,0.0,0.0]
[1776743748935,84.07,75746.44,112.6,0.0,0.0,0.0]
[1776743753971,84.07,75746.01,112.6,0.0,0.0,0.0]
[1776743759005,84.07,75746.56,112.6,0.0,0.0,0.0]
[1776743761020,84.07,75739.05,112.6,0.0,0.0,0.0]
[1776743766054,84.07,75738.18,112.6,0.0,0.0,0.0]
[1776743770083,84.07,75733.34,112.6,0.0,0.0,0.0]
[1776743775118,84.07,75731.84,112.6,0.0,0.0,0.0]
[1776743779145,84.07,75736.77,112.6,0.0,0.0,0.0]
[1776743783175,84.07,75729.77,112.6,0.0,0.0,0.0]
[1776743785189,84.07,75736.74,112.6,0.0,0.0,0.0]
[1776743791231,84.07,75735.27,112.6,0.0,0.0,0.0]
[1776743796266,84.07,75733.37,112.6,0.0,0.0,0.0]
[1776743801301,84.07,75728.99,112.6,0.0,0.0,0.0]
[1776743807342,84.07,75728.08,112.6,0.0,0.0,0.0]
[1776743815399,84.07,75726.89,112.6,0.0,0.0,0.0]
[1776743818426,84.07,75732.51,112.6,0.0,0.0,0.0]
[1776743823461,84.07,75732.08,112.6,0.0,0.0,0.0]
[1776743829502,84.07,75738.98,112.6,0.0,0.0,0.0]
[1776743830509,84.07,75744.28,112.6,0.0,0.0,0.0]
[1776743835545,84.07,75744.56,112.6,0.0,0.0,0.0]
[1776743840581,84.07,75746.56,112.6,0.0,0.0,0.0]
[1776743847630,84.07,75747.8,112.6,0.0,0.0,0.0]
[1776743851658,84.07,75745.06,112.6,0.0,0.0,0.0]
[1776743856693,84.07,75745.13,112.6,0.0,0.0,0.0]
[1776743863742,84.07,75743.7,112.6,0.0,0.0,0.0]
[1776743868778,84.07,75745.05,112.6,0.0,0.0,0.0]
[1776743873813,84.07,75744.74,112.6,0.0,0.0,0.0]
[1776743878848,84.07,75745.73,112.6,0.0,0.0,0.0]
[1776743883882,84.07,75748.64,112.6,0.0,0.0,0.0]
[1776743888917,84.07,75745.55,112.6,0.0,0.0,0.0]
[1776743893953,84.07,75743.1,112.6,0.0,0.0,0.0]
[1776743898987,84.07,75741.65,112.6,0.0,0.0,0.0]
[1776743904023,84.07,75741.43,112.6,0.0,0.0,0.0]
[1776743910064,84.07,75739.69,112.6,0.0,0.0,0.0]
[1776743911072,84.07,75739.29,112.6,0.0,0.0,0.0]
[1776743914094,84.07,75733.78,112.6,0.0,0.0,0.0]
[1776743917115,84.07,75728.32,112.6,0.0,0.0,0.0]
[1776743920136,84.07,75734.44,112.6,0.0,0.0,0.0]
[1776743926177,84.07,75737.28,112.6,0.0,0.0,0.0]
[1776743933227,84.07,75737.37,112.6,0.0,0.0,0.0]
[1776743939269,84.07,75739.01,112.6,0.0,0.0,0.0]
[1776743944304,84.07,75739.01,112.6,0.0,0.0,0.0]
[1776743948333,84.07,75744.21,112.6,0.0,0.0,0.0]
[1776743953367,84.07,75745.83,112.6,0.0,0.0,0.0]
[1776743958403,84.07,75745.96,112.6,0.0,0.0,0.0]
[1776743961256,84.07,75744.87,112.6,0.0,0.0,0.0]
[1776743966460,84.07,75741.2,112.6,0.0,0.0,0.0]
[1776743971495,84.07,75742.66,112.6,0.0,0.0,0.0]
[1776743975523,84.07,75749.41,112.6,0.0,0.0,0.0]
[1776743980558,84.07,75749.82,112.6,0.0,0.0,0.0]
[1776743985603,84.07,75748.64,112.6,0.0,0.0,0.0]
[1776743991637,84.07,75748.32,112.6,0.0,0.0,0.0]
[1776743997679,84.07,75745.05,112.6,0.0,0.0,0.0]
[1776744001708,84.07,75749.81,112.6,0.0,0.0,0.0]
[1776744005736,84.07,75755.65,112.6,0.0,0.0,0.0]
[1776744010776,84.07,75755.82,112.6,0.0,0.0,0.0]
[1776744015810,84.07,75752.44,112.6,0.0,0.0,0.0]
[1776744020845,84.07,75752.49,112.6,0.0,0.0,0.0]
[1776744024878,84.07,75747.11,112.6,0.0,0.0,0.0]
[1776744029913,84.07,75749.65,112.6,0.0,0.0,0.0]
[1776744031928,84.07,75753.26,112.6,0.0,0.0,0.0]
[1776744036962,84.07,75756.42,112.6,0.0,0.0,0.0]
[1776744041997,84.07,75756.67,112.6,0.0,0.0,0.0]
[1776744048040,84.07,75755.46,112.6,0.0,0.0,0.0]
[1776744053077,84.07,75756.27,112.6,0.0,0.0,0.0]
[1776744056098,84.07,75763.3,112.6,0.0,0.0,0.0]
[1776744059120,84.07,75768.29,112.6,0.0,0.0,0.0]
[1776744064155,84.07,75772.34,112.6,0.0,0.0,0.0]
[1776744069197,84.07,75775.46,112.6,0.0,0.0,0.0]
[1776744073225,84.07,75769.14,112.6,0.0,0.0,0.0]
[1776744078261,84.07,75769.43,112.6,0.0,0.0,0.0]
[1776744083295,84.07,75772.16,112.6,0.0,0.0,0.0]
[1776744086317,84.07,75780.78,112.6,0.0,0.0,0.0]
[1776744087324,84.07,75786.21,112.6,0.0,0.0,0.0]
[1776744089338,84.07,75781.6,112.6,0.0,0.0,0.0]
[1776744091352,84.07,75778.04,112.6,0.0,0.0,0.0]
[1776744096386,84.07,75777.89,112.6,0.0,0.0,0.0]
[1776744101422,84.07,75775.56,112.6,0.0,0.0,0.0]
[1776744106457,84.07,75775.15,112.6,0.0,0.0,0.0]
[1776744112499,84.07,75771.32,112.6,0.0,0.0,0.0]
[1776744113511,84.07,75760.83,112.6,0.0,0.0,0.0]
[1776744115524,84.07,75755.06,112.6,0.0,0.0,0.0]
[1776744120557,84.07,75758.54,112.6,0.0,0.0,0.0]
[1776744122571,84.07,75764.86,112.6,0.0,0.0,0.0]
[1776744123786,84.07,75764.86,112.6,0.0,0.0,0.0]
[1776744124922,84.07,75766.2,112.6,0.0,0.0,0.0]
[1776744130627,84.07,75765.92,112.6,0.0,0.0,0.0]
[1776744135667,84.07,75762.2,112.6,0.0,0.0,0.0]
[1776744139695,84.07,75756.16,112.6,0.0,0.0,0.0]
[1776744144730,84.07,75754.96,112.6,0.0,0.0,0.0]
[1776744148758,84.07,75749.63,112.6,0.0,0.0,0.0]
[1776744150772,84.07,75737.11,112.6,0.0,0.0,0.0]
[1776744151779,84.07,75731.32,112.6,0.0,0.0,0.0]
[1776744156814,84.07,75731.08,112.6,0.0,0.0,0.0]
[1776744161849,84.07,75729.0,112.6,0.0,0.0,0.0]
[1776744164870,84.07,75733.46,112.6,0.0,0.0,0.0]
[1776744169905,84.07,75736.5,112.6,0.0,0.0,0.0]
[1776744172928,84.07,75742.16,112.6,0.0,0.0,0.0]
[1776744177963,84.07,75738.0,112.6,0.0,0.0,0.0]
[1776744182999,84.07,75738.58,112.6,0.0,0.0,0.0]
[1776744188033,84.07,75740.36,112.6,0.0,0.0,0.0]
[1776744193070,84.07,75736.79,112.6,0.0,0.0,0.0]
[1776744196092,84.07,75732.13,112.6,0.0,0.0,0.0]
[1776744201127,84.07,75733.67,112.6,0.0,0.0,0.0]
[1776744206162,84.07,75731.92,112.6,0.0,0.0,0.0]
[1776744211197,84.07,75731.47,112.6,0.0,0.0,0.0]
[1776744216232,84.07,75731.43,112.6,0.0,0.0,0.0]
[1776744222273,84.07,75727.46,112.6,0.0,0.0,0.0]
[1776744228317,84.07,75728.52,112.6,0.0,0.0,0.0]
[1776744233351,84.07,75728.68,112.6,0.0,0.0,0.0]
[1776744238387,84.07,75733.94,112.6,0.0,0.0,0.0]
[1776744239393,84.07,75738.74,112.6,0.0,0.0,0.0]
[1776744241407,84.07,75743.62,112.6,0.0,0.0,0.0]
[1776744247449,84.07,75744.33,112.6,0.0,0.0,0.0]
[1776744248457,84.07,75749.71,112.6,0.0,0.0,0.0]
[1776744253493,84.07,75750.61,112.6,0.0,0.0,0.0]
[1776744258527,84.07,75748.17,112.6,0.0,0.0,0.0]
[1776744263562,84.07,75747.06,112.6,0.0,0.0,0.0]
[1776744268597,84.07,75746.35,112.6,0.0,0.0,0.0]
[1776744271618,84.07,75746.1,112.6,0.0,0.0,0.0]
[1776744276804,84.07,75746.35,112.6,0.0,0.0,0.0]
[1776744282696,84.07,75746.95,112.6,0.0,0.0,0.0]
[1776744285717,84.07,75751.56,112.6,0.0,0.0,0.0]
[1776744290752,84.07,75752.62,112.6,0.0,0.0,0.0]
[1776744296794,84.07,75752.78,112.6,0.0,0.0,0.0]
[1776744301835,84.07,75751.45,112.6,0.0,0.0,0.0]
[1776744306864,84.07,75750.63,112.6,0.0,0.0,0.0]
[1776744308878,84.07,75740.32,112.6,0.0,0.0,0.0]
[1776744312906,84.07,75734.45,112.6,0.0,0.0,0.0]
[1776744314920,84.07,75728.45,112.6,0.0,0.0,0.0]
[1776744316934,84.07,75721.29,112.6,0.0,0.0,0.0]
[1776744321969,84.07,75721.31,112.6,0.0,0.0,0.0]
[1776744327003,84.07,75719.97,112.6,0.0,0.0,0.0]
[1776744332039,84.07,75719.8,112.6,0.0,0.0,0.0]
[1776744335060,84.07,75713.67,112.6,0.0,0.0,0.0]
[1776744339088,84.07,75709.1,112.6,0.0,0.0,0.0]
[1776744340096,84.07,75702.61,112.6,0.0,0.0,0.0]
[1776744345131,84.07,75702.58,112.6,0.0,0.0,0.0]
[1776744350169,84.07,75705.28,112.6,0.0,0.0,0.0]
[1776744351176,84.07,75709.94,112.6,0.0,0.0,0.0]
[1776744356210,84.07,75704.66,112.6,0.0,0.0,0.0]
[1776744361246,84.07,75700.4,112.6,0.0,0.0,0.0]
[1776744366281,84.07,75699.41,112.6,0.0,0.0,0.0]
[1776744368294,84.07,75693.53,112.6,0.0,0.0,0.0]
[1776744373330,84.07,75688.84,112.6,0.0,0.0,0.0]
[1776744378365,84.07,75686.69,112.6,0.0,0.0,0.0]
[1776744383400,84.07,75684.09,112.6,0.0,0.0,0.0]
[1776744384407,84.07,75677.64,112.6,0.0,0.0,0.0]
[1776744388435,84.07,75684.7,112.6,0.0,0.0,0.0]
[1776744391457,84.07,75688.89,112.6,0.0,0.0,0.0]
[1776744392465,84.07,75697.67,112.6,0.0,0.0,0.0]
[1776744397501,84.07,75701.02,112.6,0.0,0.0,0.0]
[1776744402536,84.07,75699.16,112.6,0.0,0.0,0.0]
[1776744407571,84.07,75699.21,112.6,0.0,0.0,0.0]
[1776744412606,84.07,75697.63,112.6,0.0,0.0,0.0]
[1776744418649,84.07,75697.78,112.6,0.0,0.0,0.0]
[1776744423683,84.07,75697.87,112.6,0.0,0.0,0.0]
[1776744428721,84.07,75698.25,112.6,0.0,0.0,0.0]
[1776744433757,84.07,75697.13,112.6,0.0,0.0,0.0]
[1776744436778,84.07,75696.6,112.6,0.0,0.0,0.0]
[1776744438792,84.07,75696.83,112.6,0.0,0.0,0.0]
[1776744443827,84.07,75696.24,112.6,0.0,0.0,0.0]
[1776744448862,84.07,75697.72,112.6,0.0,0.0,0.0]
[1776744451883,84.07,75697.58,112.6,0.0,0.0,0.0]
[1776744456917,84.07,75697.35,112.6,0.0,0.0,0.0]
[1776744465981,84.07,75698.05,112.6,0.0,0.0,0.0]
[1776744471015,84.07,75699.61,112.6,0.0,0.0,0.0]
[1776744476050,84.07,75702.88,112.6,0.0,0.0,0.0]
[1776744481087,84.07,75700.89,112.6,0.0,0.0,0.0]
[1776744487138,84.07,75701.26,112.6,0.0,0.0,0.0]
[1776744492174,84.07,75700.68,112.6,0.0,0.0,0.0]
[1776744497191,84.07,75700.84,112.6,0.0,0.0,0.0]
[1776744504258,84.07,75699.86,112.6,0.0,0.0,0.0]
[1776744506272,84.07,75694.23,112.6,0.0,0.0,0.0]
[1776744511307,84.07,75698.07,112.6,0.0,0.0,0.0]
[1776744516342,84.07,75698.46,112.6,0.0,0.0,0.0]
[1776744521377,84.07,75697.56,112.6,0.0,0.0,0.0]
[1776744526412,84.07,75692.52,112.6,0.0,0.0,0.0]
[1776744531447,84.07,75689.1,112.6,0.0,0.0,0.0]
[1776744537489,84.07,75688.48,112.6,0.0,0.0,0.0]
[1776744542523,84.07,75687.29,112.6,0.0,0.0,0.0]
[1776744546551,84.07,75694.6,112.6,0.0,0.0,0.0]
[1776744552594,84.07,75698.25,112.6,0.0,0.0,0.0]
[1776744558635,84.07,75697.81,112.6,0.0,0.0,0.0]
[1776744566692,84.07,75698.19,112.6,0.0,0.0,0.0]
[1776744568706,84.07,75692.65,112.6,0.0,0.0,0.0]
[1776744571727,84.07,75691.19,112.6,0.0,0.0,0.0]
[1776744575755,84.07,75685.85,112.6,0.0,0.0,0.0]
[1776744580790,84.07,75685.3,112.6,0.0,0.0,0.0]
[1776744582804,84.07,75678.89,112.6,0.0,0.0,0.0]
[1776744587839,84.07,75679.25,112.6,0.0,0.0,0.0]
[1776744592874,84.07,75679.1,112.6,0.0,0.0,0.0]
[1776744598915,84.07,75676.85,112.6,0.0,0.0,0.0]
[1776744603950,84.07,75675.58,112.6,0.0,0.0,0.0]
[1776744608986,84.07,75671.84,112.6,0.0,0.0,0.0]
[1776744614023,84.07,75670.14,112.6,0.0,0.0,0.0]
[1776744619057,84.07,75669.75,112.6,0.0,0.0,0.0]
[1776744625104,84.07,75673.58,112.6,0.0,0.0,0.0]
[1776744631146,84.07,75673.5,112.6,0.0,0.0,0.0]
[1776744637188,84.07,75674.11,112.6,0.0,0.0,0.0]
[1776744649272,84.07,75674.11,112.6,0.0,0.0,0.0]
[1776744654308,84.07,75676.16,112.6,0.0,0.0,0.0]
[1776744658335,84.07,75683.61,112.6,0.0,0.0,0.0]
[1776744663372,84.07,75683.56,112.6,0.0,0.0,0.0]
[1776744668407,84.07,75682.99,112.6,0.0,0.0,0.0]
[1776744673442,84.07,75678.97,112.6,0.0,0.0,0.0]
[1776744679485,84.07,75680.49,112.6,0.0,0.0,0.0]
[1776744684521,84.07,75675.19,112.6,0.0,0.0,0.0]
[1776744690562,84.07,75671.68,112.6,0.0,0.0,0.0]
[1776744692577,84.07,75671.73,112.6,0.0,0.0,0.0]
[1776744696605,84.07,75677.31,112.6,0.0,0.0,0.0]
[1776744701640,84.07,75677.22,112.6,0.0,0.0,0.0]
[1776744706675,84.07,75682.01,112.6,0.0,0.0,0.0]
[1776744712717,84.07,75682.09,112.6,0.0,0.0,0.0]
[1776744719765,84.07,75678.84,112.6,0.0,0.0,0.0]
[1776744724801,84.07,75680.01,112.6,0.0,0.0,0.0]
[1776744728830,84.07,75685.63,112.6,0.0,0.0,0.0]
[1776744733864,84.07,75687.25,112.6,0.0,0.0,0.0]
[1776744738903,84.07,75683.29,112.6,0.0,0.0,0.0]
[1776744743940,84.07,75683.5,112.6,0.0,0.0,0.0]
[1776744748975,84.07,75683.18,112.6,0.0,0.0,0.0]
[1776744751996,84.07,75682.66,112.6,0.0,0.0,0.0]
[1776744757031,84.07,75679.38,112.6,0.0,0.0,0.0]
[1776744762066,84.07,75680.42,112.6,0.0,0.0,0.0]
[1776744767101,84.07,75680.46,112.6,0.0,0.0,0.0]
[1776744772137,84.07,75680.62,112.6,0.0,0.0,0.0]
[1776744778178,84.07,75680.95,112.6,0.0,0.0,0.0]
[1776744783213,84.07,75679.64,112.6,0.0,0.0,0.0]
[1776744788249,84.07,75680.08,112.6,0.0,0.0,0.0]
[1776744793284,84.07,75678.61,112.6,0.0,0.0,0.0]
[1776744796305,84.07,75673.65,112.6,0.0,0.0,0.0]
[1776744802347,84.07,75672.52,112.6,0.0,0.0,0.0]
[1776744809396,84.07,75673.78,112.6,0.0,0.0,0.0]
[1776744812417,84.07,75673.39,112.6,0.0,0.0,0.0]
[1776744818459,84.07,75673.94,112.6,0.0,0.0,0.0]
[1776744823495,84.07,75674.14,112.6,0.0,0.0,0.0]
[1776744829539,84.07,75673.35,112.6,0.0,0.0,0.0]
[1776744834575,84.07,75673.96,112.6,0.0,0.0,0.0]
[1776744840617,84.07,75674.06,112.6,0.0,0.0,0.0]
[1776744843637,84.07,75668.96,112.6,0.0,0.0,0.0]
[1776744845652,84.07,75664.56,112.6,0.0,0.0,0.0]
[1776744850687,84.07,75662.92,112.6,0.0,0.0,0.0]
[1776744851694,84.07,75667.89,112.6,0.0,0.0,0.0]
[1776744853707,84.07,75674.16,112.6,0.0,0.0,0.0]
[1776744854715,84.07,75679.17,112.6,0.0,0.0,0.0]
[1776744859750,84.07,75680.82,112.6,0.0,0.0,0.0]
[1776744864786,84.07,75681.09,112.6,0.0,0.0,0.0]
[1776744873848,84.07,75681.09,112.6,0.0,0.0,0.0]
[1776744879891,84.07,75681.21,112.6,0.0,0.0,0.0]
[1776744884928,84.07,75677.16,112.6,0.0,0.0,0.0]
[1776744890969,84.07,75673.85,112.6,0.0,0.0,0.0]
[1776744896040,84.07,75653.33,112.6,0.0,0.0,0.0]
[1776744897022,84.07,75643.81,112.6,0.0,0.0,0.0]
[1776744902068,84.07,75649.04,112.6,0.0,0.0,0.0]
[1776744904082,84.07,75653.99,112.6,0.0,0.0,0.0]
[1776744909117,84.07,75655.97,112.6,0.0,0.0,0.0]
[1776744914152,84.07,75658.97,112.6,0.0,0.0,0.0]
[1776744919187,84.07,75659.01,112.6,0.0,0.0,0.0]
[1776744922208,84.07,75668.79,112.6,0.0,0.0,0.0]
[1776744927243,84.07,75671.8,112.6,0.0,0.0,0.0]
[1776744934297,84.07,75673.59,112.6,0.0,0.0,0.0]
[1776744938326,84.07,75679.5,112.6,0.0,0.0,0.0]
[1776744940340,84.07,75689.2,112.6,0.0,0.0,0.0]
[1776744945375,84.07,75692.08,112.6,0.0,0.0,0.0]
[1776744950411,84.07,75692.03,112.6,0.0,0.0,0.0]
[1776744955446,84.07,75692.08,112.6,0.0,0.0,0.0]
[1776744960481,84.07,75691.9,112.6,0.0,0.0,0.0]
[1776744965516,84.07,75690.51,112.6,0.0,0.0,0.0]
[1776744966523,84.07,75685.1,112.6,0.0,0.0,0.0]
[1776744971558,84.07,75681.36,112.6,0.0,0.0,0.0]
[1776744976593,84.07,75682.99,112.6,0.0,0.0,0.0]
[1776744981629,84.07,75682.7,112.6,0.0,0.0,0.0]
[1776744983643,84.07,75677.55,112.6,0.0,0.0,0.0]
[1776744988678,84.07,75676.53,112.6,0.0,0.0,0.0]
[1776744991699,84.07,75677.47,112.6,0.0,0.0,0.0]
[1776744996734,84.07,75666.98,112.6,0.0,0.0,0.0]
[1776745001769,84.07,75668.52,112.6,0.0,0.0,0.0]
[1776745005798,84.07,75673.6,112.6,0.0,0.0,0.0]
[1776745010833,84.07,75674.18,112.6,0.0,0.0,0.0]
[1776745016874,84.07,75674.62,112.6,0.0,0.0,0.0]
[1776745021909,84.07,75673.75,112.6,0.0,0.0,0.0]
[1776745026945,84.07,75673.87,112.6,0.0,0.0,0.0]
[1776745030695,84.07,75674.11,112.6,0.0,0.0,0.0]
[1776745031449,84.07,75674.22,112.6,0.0,0.0,0.0]
[1776745036854,84.07,75674.21,112.6,0.0,0.0,0.0]
[1776745042054,84.07,75671.81,112.6,0.0,0.0,0.0]
[1776745047096,84.07,75672.05,112.6,0.0,0.0,0.0]
[1776745051124,84.07,75672.05,112.6,0.0,0.0,0.0]
[1776745053138,84.07,75663.51,112.6,0.0,0.0,0.0]
[1776745058173,84.07,75665.68,112.6,0.0,0.0,0.0]
[1776745063210,84.07,75664.12,112.6,0.0,0.0,0.0]
[1776745068245,84.07,75663.41,112.6,0.0,0.0,0.0]
[1776745072273,84.07,75669.37,112.6,0.0,0.0,0.0]
[1776745074287,84.07,75673.91,112.6,0.0,0.0,0.0]
[1776745081336,84.07,75676.48,112.6,0.0,0.0,0.0]
[1776745086371,84.07,75674.14,112.6,0.0,0.0,0.0]
[1776745089392,84.07,75668.7,112.6,0.0,0.0,0.0]
[1776745090398,84.07,75661.18,112.6,0.0,0.0,0.0]
[1776745093420,84.07,75654.64,112.6,0.0,0.0,0.0]
[1776745096440,84.07,75649.62,112.6,0.0,0.0,0.0]
[1776745101475,84.07,75652.58,112.6,0.0,0.0,0.0]
[1776745106512,84.07,75655.64,112.6,0.0,0.0,0.0]
[1776745111547,84.07,75656.39,112.6,0.0,0.0,0.0]
[1776745116582,84.07,75656.13,112.6,0.0,0.0,0.0]
[1776745121616,84.07,75654.97,112.6,0.0,0.0,0.0]
[1776745126652,84.07,75656.31,112.6,0.0,0.0,0.0]
[1776745129673,84.07,75651.41,112.6,0.0,0.0,0.0]
[1776745132697,84.07,75662.91,112.6,0.0,0.0,0.0]
[1776745134710,84.07,75668.23,112.6,0.0,0.0,0.0]
[1776745139746,84.07,75665.67,112.6,0.0,0.0,0.0]
[1776745141762,84.07,75672.31,112.6,0.0,0.0,0.0]
[1776745142769,84.07,75681.97,112.6,0.0,0.0,0.0]
[1776745147804,84.07,75681.44,112.6,0.0,0.0,0.0]
[1776745152840,84.07,75679.1,112.6,0.0,0.0,0.0]
[1776745158883,84.07,75677.52,112.6,0.0,0.0,0.0]
[1776745163917,84.07,75678.12,112.6,0.0,0.0,0.0]
[1776745168953,84.07,75678.27,112.6,0.0,0.0,0.0]
[1776745171977,84.07,75677.97,112.6,0.0,0.0,0.0]
[1776745177012,84.07,75674.27,112.6,0.0,0.0,0.0]
[1776745182048,84.07,75673.55,112.6,0.0,0.0,0.0]
[1776745187083,84.07,75675.84,112.6,0.0,0.0,0.0]
[1776745192117,84.07,75675.32,112.6,0.0,0.0,0.0]
[1776745195039,84.07,75675.01,112.6,0.0,0.0,0.0]
[1776745195140,84.07,75658.4,112.6,0.0,0.0,0.0]
[1776745196006,84.07,75658.4,112.6,0.0,0.0,0.0]
[1776745196145,84.07,75641.14,112.6,0.0,0.0,0.0]
[1776745197153,84.07,75634.21,112.6,0.0,0.0,0.0]
[1776745202188,84.07,75640.98,112.6,0.0,0.0,0.0]
[1776745204205,84.07,75646.61,112.6,0.0,0.0,0.0]
[1776745205210,84.07,75656.21,112.6,0.0,0.0,0.0]
[1776745206216,84.07,75661.64,112.6,0.0,0.0,0.0]
[1776745210245,84.07,75671.6,112.6,0.0,0.0,0.0]
[1776745215280,84.07,75669.12,112.6,0.0,0.0,0.0]
[1776745220315,84.07,75667.1,112.6,0.0,0.0,0.0]
[1776745225351,84.07,75666.25,112.6,0.0,0.0,0.0]
[1776745230386,84.07,75669.62,112.6,0.0,0.0,0.0]
[1776745231394,84.07,75667.84,112.6,0.0,0.0,0.0]
[1776745236434,84.07,75669.26,112.6,0.0,0.0,0.0]
[1776745243483,84.07,75670.75,112.6,0.0,0.0,0.0]
[1776745248518,84.07,75670.76,112.6,0.0,0.0,0.0]
[1776745250532,84.07,75666.06,112.6,0.0,0.0,0.0]
[1776745255567,84.07,75664.41,112.6,0.0,0.0,0.0]
[1776745260601,84.07,75662.69,112.6,0.0,0.0,0.0]
[1776745262616,84.07,75653.86,112.6,0.0,0.0,0.0]
[1776745263623,84.07,75649.05,112.6,0.0,0.0,0.0]
[1776745268658,84.07,75650.43,112.6,0.0,0.0,0.0]
[1776745273693,84.07,75650.89,112.6,0.0,0.0,0.0]
[1776745278728,84.07,75645.23,112.6,0.0,0.0,0.0]
[1776745283763,84.07,75647.53,112.6,0.0,0.0,0.0]
[1776745288798,84.07,75644.74,112.6,0.0,0.0,0.0]
[1776745291818,84.07,75643.84,112.6,0.0,0.0,0.0]
[1776745296854,84.07,75643.81,112.6,0.0,0.0,0.0]
[1776745304909,84.07,75643.66,112.6,0.0,0.0,0.0]
[1776745309946,84.07,75643.87,112.6,0.0,0.0,0.0]
[1776745315988,84.07,75646.56,112.6,0.0,0.0,0.0]
[1776745322031,84.07,75646.28,112.6,0.0,0.0,0.0]
[1776745327069,84.07,75642.56,112.6,0.0,0.0,0.0]
[1776745332104,84.07,75646.18,112.6,0.0,0.0,0.0]
[1776745337139,84.07,75646.32,112.6,0.0,0.0,0.0]
[1776745344189,84.07,75646.29,112.6,0.0,0.0,0.0]
[1776745345195,84.07,75646.21,112.6,0.0,0.0,0.0]
[1776745349223,84.07,75646.49,112.6,0.0,0.0,0.0]
[1776745351239,84.07,75646.5,112.6,0.0,0.0,0.0]
[1776745356275,84.07,75646.1,112.6,0.0,0.0,0.0]
[1776745361309,84.07,75649.59,112.6,0.0,0.0,0.0]
[1776745366345,84.07,75650.85,112.6,0.0,0.0,0.0]
[1776745371379,84.07,75651.58,112.6,0.0,0.0,0.0]
[1776745377421,84.07,75655.12,112.6,0.0,0.0,0.0]
[1776745382458,84.07,75654.2,112.6,0.0,0.0,0.0]
[1776745387493,84.07,75654.22,112.6,0.0,0.0,0.0]
[1776745392527,84.07,75649.73,112.6,0.0,0.0,0.0]
[1776745397563,84.07,75650.97,112.6,0.0,0.0,0.0]
[1776745403607,84.07,75651.7,112.6,0.0,0.0,0.0]
[1776745409649,84.07,75651.35,112.6,0.0,0.0,0.0]
[1776745411662,84.07,75648.27,112.6,0.0,0.0,0.0]
[1776745416697,84.07,75647.63,112.6,0.0,0.0,0.0]
[1776745420727,84.07,75660.82,112.6,0.0,0.0,0.0]
[1776745422741,84.07,75666.99,112.6,0.0,0.0,0.0]
[1776745423748,84.07,75671.89,112.6,0.0,0.0,0.0]
[1776745428783,84.07,75674.42,112.6,0.0,0.0,0.0]
[1776745435832,84.07,75678.31,112.6,0.0,0.0,0.0]
[1776745440867,84.07,75679.25,112.6,0.0,0.0,0.0]
[1776745447916,84.07,75679.92,112.6,0.0,0.0,0.0]
[1776745452951,84.07,75676.19,112.6,0.0,0.0,0.0]
[1776745461007,84.07,75675.72,112.6,0.0,0.0,0.0]
[1776745469063,84.07,75675.18,112.6,0.0,0.0,0.0]
[1776745471077,84.07,75673.15,112.6,0.0,0.0,0.0]
[1776745476112,84.07,75672.93,112.6,0.0,0.0,0.0]
[1776745481147,84.07,75676.15,112.6,0.0,0.0,0.0]
[1776745482153,84.07,75680.69,112.6,0.0,0.0,0.0]
[1776745487190,84.07,75679.73,112.6,0.0,0.0,0.0]
[1776745492225,84.07,75678.24,112.6,0.0,0.0,0.0]
[1776745497260,84.07,75675.78,112.6,0.0,0.0,0.0]
[1776745502295,84.07,75674.93,112.6,0.0,0.0,0.0]
[1776745505315,84.07,75669.91,112.6,0.0,0.0,0.0]
[1776745510354,84.07,75668.4,112.6,0.0,0.0,0.0]
[1776745515388,84.07,75667.47,112.6,0.0,0.0,0.0]
[1776745521431,84.07,75667.64,112.6,0.0,0.0,0.0]
[1776745526466,84.07,75667.41,112.6,0.0,0.0,0.0]
[1776745532507,84.07,75666.56,112.6,0.0,0.0,0.0]
[1776745541743,84.07,75666.58,112.6,0.0,0.0,0.0]
[1776745549077,84.07,75666.42,112.6,0.0,0.0,0.0]
[1776745555669,84.07,75667.32,112.6,0.0,0.0,0.0]
[1776745560704,84.07,75667.06,112.6,0.0,0.0,0.0]
[1776745566746,84.07,75675.3,112.6,0.0,0.0,0.0]
[1776745571783,84.07,75679.59,112.6,0.0,0.0,0.0]
[1776745576819,84.07,75680.84,112.6,0.0,0.0,0.0]
[1776745581854,84.07,75681.09,112.6,0.0,0.0,0.0]
[1776745587896,84.07,75681.19,112.6,0.0,0.0,0.0]
[1776745591923,84.07,75681.51,112.6,0.0,0.0,0.0]
[1776745596959,84.07,75680.2,112.6,0.0,0.0,0.0]
[1776745601993,84.07,75679.95,112.6,0.0,0.0,0.0]
[1776745607029,84.07,75680.19,112.6,0.0,0.0,0.0]
[1776745613072,84.07,75680.08,112.6,0.0,0.0,0.0]
[1776745618107,84.07,75679.14,112.6,0.0,0.0,0.0]
[1776745623142,84.07,75682.95,112.6,0.0,0.0,0.0]
[1776745628177,84.07,75684.71,112.6,0.0,0.0,0.0]
[1776745631207,84.07,75690.1,112.6,0.0,0.0,0.0]
[1776745632206,84.07,75695.26,112.6,0.0,0.0,0.0]
[1776745637241,84.07,75696.7,112.6,0.0,0.0,0.0]
[1776745640268,84.07,75712.67,112.6,0.0,0.0,0.0]
[1776745641271,84.07,75724.71,112.6,0.0,0.0,0.0]
[1776745644292,84.07,75732.33,112.6,0.0,0.0,0.0]
[1776745645299,84.07,75736.58,112.6,0.0,0.0,0.0]
[1776745650335,84.07,75739.46,112.6,0.0,0.0,0.0]
[1776745651342,84.07,75739.6,112.6,0.0,0.0,0.0]
[1776745656376,84.07,75737.87,112.6,0.0,0.0,0.0]
[1776745661412,84.07,75739.1,112.6,0.0,0.0,0.0]
[1776745666446,84.07,75736.63,112.6,0.0,0.0,0.0]
[1776745671481,84.07,75737.44,112.6,0.0,0.0,0.0]
[1776745676519,84.07,75740.49,112.6,0.0,0.0,0.0]
[1776745682561,84.07,75740.64,112.6,0.0,0.0,0.0]
[1776745684575,84.07,75732.36,112.6,0.0,0.0,0.0]
[1776745685582,84.07,75725.3,112.6,0.0,0.0,0.0]
[1776745687596,84.07,75717.39,112.6,0.0,0.0,0.0]
[1776745692632,84.07,75718.05,112.6,0.0,0.0,0.0]
[1776745695653,84.07,75711.2,112.6,0.0,0.0,0.0]
[1776745700688,84.07,75708.12,112.6,0.0,0.0,0.0]
[1776745705723,84.07,75703.84,112.6,0.0,0.0,0.0]
[1776745709751,84.07,75697.1,112.6,0.0,0.0,0.0]
[1776745711765,84.07,75694.84,112.6,0.0,0.0,0.0]
[1776745717807,84.07,75695.2,112.6,0.0,0.0,0.0]
[1776745722844,84.07,75690.25,112.6,0.0,0.0,0.0]
[1776745724857,84.07,75684.04,112.6,0.0,0.0,0.0]
[1776745729895,84.07,75686.87,112.6,0.0,0.0,0.0]
[1776745734929,84.07,75684.74,112.6,0.0,0.0,0.0]
[1776745739965,84.07,75686.13,112.6,0.0,0.0,0.0]
[1776745745000,84.07,75686.08,112.6,0.0,0.0,0.0]
[1776745750036,84.07,75689.53,112.6,0.0,0.0,0.0]
[1776745755073,84.07,75689.72,112.6,0.0,0.0,0.0]
[1776745760108,84.07,75692.04,112.6,0.0,0.0,0.0]
[1776745765143,84.07,75690.67,112.6,0.0,0.0,0.0]
[1776745770178,84.07,75690.66,112.6,0.0,0.0,0.0]
[1776745773200,84.07,75690.52,112.6,0.0,0.0,0.0]
[1776745779242,84.07,75689.52,112.6,0.0,0.0,0.0]
[1776745784276,84.07,75685.92,112.6,0.0,0.0,0.0]
[1776745790319,84.07,75686.14,112.6,0.0,0.0,0.0]
[1776745795435,84.07,75685.86,112.6,0.0,0.0,0.0]
[1776745797449,84.07,75665.82,112.6,0.0,0.0,0.0]
[1776745798456,84.07,75661.48,112.6,0.0,0.0,0.0]
[1776745801477,84.07,75666.15,112.6,0.0,0.0,0.0]
[1776745805504,84.07,75678.77,112.6,0.0,0.0,0.0]
[1776745810540,84.07,75678.57,112.6,0.0,0.0,0.0]
[1776745815575,84.07,75678.68,112.6,0.0,0.0,0.0]
[1776745820612,84.07,75680.42,112.6,0.0,0.0,0.0]
[1776745826652,84.07,75680.28,112.6,0.0,0.0,0.0]
[1776745831691,84.07,75681.52,112.6,0.0,0.0,0.0]
[1776745840832,84.07,75681.22,112.6,0.0,0.0,0.0]
[1776745846795,84.07,75680.65,112.6,0.0,0.0,0.0]
[1776745850825,84.07,75687.38,112.6,0.0,0.0,0.0]
[1776745855862,84.07,75684.41,112.6,0.0,0.0,0.0]
[1776745860897,84.07,75684.29,112.6,0.0,0.0,0.0]
[1776745865935,84.07,75686.58,112.6,0.0,0.0,0.0]
[1776745870970,84.07,75686.45,112.6,0.0,0.0,0.0]
[1776745876006,84.07,75686.99,112.6,0.0,0.0,0.0]
[1776745881040,84.07,75686.79,112.6,0.0,0.0,0.0]
[1776745887085,84.07,75686.97,112.6,0.0,0.0,0.0]
[1776745891113,84.07,75690.41,112.6,0.0,0.0,0.0]
[1776745893129,84.07,75695.6,112.6,0.0,0.0,0.0]
[1776745896148,84.07,75700.09,112.6,0.0,0.0,0.0]
[1776745901184,84.07,75702.51,112.6,0.0,0.0,0.0]
[1776745906219,84.07,75701.69,112.6,0.0,0.0,0.0]
[1776745911253,84.07,75701.68,112.6,0.0,0.0,0.0]
[1776745920317,84.07,75703.06,112.6,0.0,0.0,0.0]
[1776745928372,84.07,75704.38,112.6,0.0,0.0,0.0]
[1776745931393,84.07,75694.32,112.6,0.0,0.0,0.0]
[1776745936428,84.07,75690.68,112.6,0.0,0.0,0.0]
[1776745937724,84.07,75690.68,112.6,0.0,0.0,0.0]
[1776745939020,84.07,75688.98,112.6,0.0,0.0,0.0]
[1776745944485,84.07,75683.78,112.6,0.0,0.0,0.0]
[1776745950526,84.07,75684.13,112.6,0.0,0.0,0.0]
[1776745951533,84.07,75683.66,112.6,0.0,0.0,0.0]
[1776745956568,84.07,75683.14,112.6,0.0,0.0,0.0]
[1776745961603,84.07,75682.38,112.6,0.0,0.0,0.0]
[1776745967648,84.07,75682.3,112.6,0.0,0.0,0.0]
[1776745973691,84.07,75682.27,112.6,0.0,0.0,0.0]
[1776745978728,84.07,75682.2,112.6,0.0,0.0,0.0]
[1776745980742,84.07,75688.57,112.6,0.0,0.0,0.0]
[1776745986784,84.07,75688.6,112.6,0.0,0.0,0.0]
[1776745991819,84.07,75688.45,112.6,0.0,0.0,0.0]
[1776745996856,84.07,75688.35,112.6,0.0,0.0,0.0]
[1776746001892,84.07,75689.7,112.6,0.0,0.0,0.0]
[1776746006928,84.07,75689.39,112.6,0.0,0.0,0.0]
[1776746009949,84.07,75684.8,112.6,0.0,0.0,0.0]
[1776746011963,84.07,75684.55,112.6,0.0,0.0,0.0]
[1776746016998,84.07,75684.12,112.6,0.0,0.0,0.0]
[1776746021025,84.07,75694.07,112.6,0.0,0.0,0.0]
[1776746025054,84.07,75689.91,112.6,0.0,0.0,0.0]
[1776746027067,84.07,75683.02,112.6,0.0,0.0,0.0]
[1776746034117,84.07,75682.75,112.6,0.0,0.0,0.0]
[1776746039152,84.07,75683.2,112.6,0.0,0.0,0.0]
[1776746044187,84.07,75683.31,112.6,0.0,0.0,0.0]
[1776746049222,84.07,75682.59,112.6,0.0,0.0,0.0]
[1776746055265,84.07,75680.97,112.6,0.0,0.0,0.0]
[1776746060300,84.07,75681.07,112.6,0.0,0.0,0.0]
[1776746065335,84.07,75680.76,112.6,0.0,0.0,0.0]
[1776746068855,84.07,75680.89,112.6,0.0,0.0,0.0]
[1776746072383,84.07,75680.09,112.6,0.0,0.0,0.0]
[1776746075405,84.07,75674.6,112.6,0.0,0.0,0.0]
[1776746077191,84.07,75674.6,112.6,0.0,0.0,0.0]
[1776746079433,84.07,75667.26,112.6,0.0,0.0,0.0]
[1776746084469,84.07,75666.7,112.6,0.0,0.0,0.0]
[1776746089505,84.07,75666.3,112.6,0.0,0.0,0.0]
[1776746094539,84.07,75669.52,112.6,0.0,0.0,0.0]
[1776746097561,84.07,75657.72,112.6,0.0,0.0,0.0]
[1776746098568,84.07,75651.35,112.6,0.0,0.0,0.0]
[1776746102596,84.07,75656.93,112.6,0.0,0.0,0.0]
[1776746107631,84.07,75656.55,112.6,0.0,0.0,0.0]
[1776746111659,84.07,75663.01,112.6,0.0,0.0,0.0]
[1776746114680,84.07,75671.28,112.6,0.0,0.0,0.0]
[1776746117700,84.07,75675.61,112.6,0.0,0.0,0.0]
[1776746120722,84.07,75683.7,112.6,0.0,0.0,0.0]
[1776746125757,84.07,75687.33,112.6,0.0,0.0,0.0]
[1776746126765,84.07,75692.99,112.6,0.0,0.0,0.0]
[1776746127772,84.07,75701.14,112.6,0.0,0.0,0.0]
[1776746128779,84.07,75705.68,112.6,0.0,0.0,0.0]
[1776746131802,84.07,75707.77,112.6,0.0,0.0,0.0]
[1776746141872,84.07,75707.77,112.6,0.0,0.0,0.0]
[1776746149929,84.07,75707.76,112.6,0.0,0.0,0.0]
[1776746154964,84.07,75714.75,112.6,0.0,0.0,0.0]
[1776746155970,84.07,75719.28,112.6,0.0,0.0,0.0]
[1776746157985,84.07,75726.64,112.6,0.0,0.0,0.0]
[1776746163022,84.07,75726.58,112.6,0.0,0.0,0.0]
[1776746168062,84.07,75730.64,112.6,0.0,0.0,0.0]
[1776746170077,84.07,75737.09,112.6,0.0,0.0,0.0]
[1776746171083,84.07,75742.56,112.6,0.0,0.0,0.0]
[1776746177126,84.07,75742.11,112.6,0.0,0.0,0.0]
[1776746182161,84.07,75740.32,112.6,0.0,0.0,0.0]
[1776746188203,84.07,75740.98,112.6,0.0,0.0,0.0]
[1776746191224,84.07,75744.73,112.6,0.0,0.0,0.0]
[1776746196259,84.07,75745.6,112.6,0.0,0.0,0.0]
[1776746201293,84.07,75743.45,112.6,0.0,0.0,0.0]
[1776746207336,84.07,75742.69,112.6,0.0,0.0,0.0]
[1776746213379,84.07,75742.32,112.6,0.0,0.0,0.0]
[1776746218413,84.07,75743.12,112.6,0.0,0.0,0.0]
[1776746223449,84.07,75742.79,112.6,0.0,0.0,0.0]
[1776746228484,84.07,75742.43,112.6,0.0,0.0,0.0]
[1776746233519,84.07,75744.56,112.6,0.0,0.0,0.0]
[1776746238553,84.07,75745.68,112.6,0.0,0.0,0.0]
[1776746244596,84.07,75743.46,112.6,0.0,0.0,0.0]
[1776746249631,84.07,75746.08,112.6,0.0,0.0,0.0]
[1776746255673,84.07,75750.24,112.6,0.0,0.0,0.0]
[1776746260709,84.07,75749.52,112.6,0.0,0.0,0.0]
[1776746265746,84.07,75748.34,112.6,0.0,0.0,0.0]
[1776746276823,84.07,75749.3,112.6,0.0,0.0,0.0]
[1776746281858,84.07,75749.14,112.6,0.0,0.0,0.0]
[1776746290921,84.07,75749.34,112.6,0.0,0.0,0.0]
[1776746295956,84.07,75754.05,112.6,0.0,0.0,0.0]
[1776746300991,84.07,75754.57,112.6,0.0,0.0,0.0]
[1776746307034,84.07,75755.47,112.6,0.0,0.0,0.0]
[1776746311061,84.07,75756.45,112.6,0.0,0.0,0.0]
[1776746316096,84.07,75756.35,112.6,0.0,0.0,0.0]
[1776746321132,84.07,75757.49,112.6,0.0,0.0,0.0]
[1776746326166,84.07,75759.33,112.6,0.0,0.0,0.0]
[1776746331203,84.07,75758.61,112.6,0.0,0.0,0.0]
[1776746336238,84.07,75759.28,112.6,0.0,0.0,0.0]
[1776746341272,84.07,75758.83,112.6,0.0,0.0,0.0]
[1776746346310,84.07,75753.77,112.6,0.0,0.0,0.0]
[1776746351345,84.07,75751.58,112.6,0.0,0.0,0.0]
[1776746354366,84.07,75743.94,112.6,0.0,0.0,0.0]
[1776746359401,84.07,75735.48,112.6,0.0,0.0,0.0]
[1776746360407,84.07,75730.11,112.6,0.0,0.0,0.0]
[1776746365444,84.07,75729.95,112.6,0.0,0.0,0.0]
[1776746371486,84.07,75729.86,112.6,0.0,0.0,0.0]
[1776746375514,84.07,75734.57,112.6,0.0,0.0,0.0]
[1776746380549,84.07,75734.6,112.6,0.0,0.0,0.0]
[1776746385587,84.07,75734.19,112.6,0.0,0.0,0.0]
[1776746392636,84.07,75735.36,112.6,0.0,0.0,0.0]
[1776746397671,84.07,75736.95,112.6,0.0,0.0,0.0]
[1776746402706,84.07,75734.0,112.6,0.0,0.0,0.0]
[1776746407741,84.07,75731.19,112.6,0.0,0.0,0.0]
[1776746415797,84.07,75731.15,112.6,0.0,0.0,0.0]
[1776746421839,84.07,75731.33,112.6,0.0,0.0,0.0]
[1776746427473,84.07,75731.22,112.6,0.0,0.0,0.0]
[1776746431908,84.07,75733.24,112.6,0.0,0.0,0.0]
[1776746436943,84.07,75732.0,112.6,0.0,0.0,0.0]
[1776746441978,84.07,75731.33,112.6,0.0,0.0,0.0]
[1776746447014,84.07,75731.04,112.6,0.0,0.0,0.0]
[1776746452049,84.07,75729.46,112.6,0.0,0.0,0.0]
[1776746458090,84.07,75731.43,112.6,0.0,0.0,0.0]
[1776746463126,84.07,75731.12,112.6,0.0,0.0,0.0]
[1776746468161,84.07,75730.35,112.6,0.0,0.0,0.0]
[1776746472189,84.07,75725.93,112.6,0.0,0.0,0.0]
[1776746474203,84.07,75721.5,112.6,0.0,0.0,0.0]
[1776746479238,84.07,75721.56,112.6,0.0,0.0,0.0]
[1776746485280,84.07,75721.6,112.6,0.0,0.0,0.0]
[1776746491321,84.07,75721.61,112.6,0.0,0.0,0.0]
[1776746496358,84.07,75721.64,112.6,0.0,0.0,0.0]
[1776746506427,84.07,75721.72,112.6,0.0,0.0,0.0]
[1776746511464,84.07,75722.16,112.6,0.0,0.0,0.0]
[1776746516498,84.07,75719.8,112.6,0.0,0.0,0.0]
[1776746521534,84.07,75715.54,112.6,0.0,0.0,0.0]
[1776746523548,84.07,75710.94,112.6,0.0,0.0,0.0]
[1776746528582,84.07,75712.21,112.6,0.0,0.0,0.0]
[1776746537646,84.07,75712.03,112.6,0.0,0.0,0.0]
[1776746542683,84.07,75712.23,112.6,0.0,0.0,0.0]
[1776746548725,84.07,75711.62,112.6,0.0,0.0,0.0]
[1776746555775,84.07,75712.23,112.6,0.0,0.0,0.0]
[1776746563832,84.07,75712.2,112.6,0.0,0.0,0.0]
[1776746572896,84.07,75711.33,112.6,0.0,0.0,0.0]
[1776746577931,84.07,75712.24,112.6,0.0,0.0,0.0]
[1776746585987,84.07,75712.27,112.6,0.0,0.0,0.0]
[1776746589008,84.07,75702.44,112.6,0.0,0.0,0.0]
[1776746592029,84.07,75697.96,112.6,0.0,0.0,0.0]
[1776746597064,84.07,75702.29,112.6,0.0,0.0,0.0]
[1776746602099,84.07,75703.62,112.6,0.0,0.0,0.0]
[1776746608140,84.07,75703.5,112.6,0.0,0.0,0.0]
[1776746611161,84.07,75703.4,112.6,0.0,0.0,0.0]
[1776746616197,84.07,75703.33,112.6,0.0,0.0,0.0]
[1776746628289,84.07,75703.18,112.6,0.0,0.0,0.0]
[1776746637346,84.07,75703.34,112.6,0.0,0.0,0.0]
[1776746641373,84.07,75698.43,112.6,0.0,0.0,0.0]
[1776746646408,84.07,75698.41,112.6,0.0,0.0,0.0]
[1776746651443,84.07,75696.44,112.6,0.0,0.0,0.0]
[1776746652449,84.07,75692.1,112.6,0.0,0.0,0.0]
[1776746654464,84.07,75686.02,112.6,0.0,0.0,0.0]
[1776746659498,84.07,75683.1,112.6,0.0,0.0,0.0]
[1776746664534,84.07,75682.75,112.6,0.0,0.0,0.0]
[1776746669568,84.07,75682.61,112.6,0.0,0.0,0.0]
[1776746671583,84.07,75682.54,112.6,0.0,0.0,0.0]
[1776746676618,84.07,75682.32,112.6,0.0,0.0,0.0]
[1776746682660,84.07,75684.05,112.6,0.0,0.0,0.0]
[1776746687695,84.07,75684.23,112.6,0.0,0.0,0.0]
[1776746694744,84.07,75683.86,112.6,0.0,0.0,0.0]
[1776746698773,84.07,75692.16,112.6,0.0,0.0,0.0]
[1776746699085,84.07,75692.16,112.6,0.0,0.0,0.0]
[1776746699866,84.07,75692.16,112.6,0.0,0.0,0.0]
[1776746699949,84.07,75733.99,112.6,0.0,0.0,0.0]
[1776746700164,84.07,75733.99,112.6,0.0,0.0,0.0]
[1776746700429,84.07,75733.99,112.6,0.0,0.0,0.0]
[1776746700788,84.07,75753.8,112.6,0.0,0.0,0.0]
[1776746702803,84.07,75758.08,112.6,0.0,0.0,0.0]
[1776746704816,84.07,75747.79,112.6,0.0,0.0,0.0]
[1776746706830,84.07,75737.45,112.6,0.0,0.0,0.0]
[1776746707837,84.07,75732.44,112.6,0.0,0.0,0.0]
[1776746709851,84.07,75726.71,112.6,0.0,0.0,0.0]
[1776746711865,84.07,75721.66,112.6,0.0,0.0,0.0]
[1776746713878,84.07,75729.4,112.6,0.0,0.0,0.0]
[1776746714885,84.07,75734.47,112.6,0.0,0.0,0.0]
[1776746719921,84.07,75736.35,112.6,0.0,0.0,0.0]
[1776746721934,84.07,75743.98,112.6,0.0,0.0,0.0]
[1776746722942,84.07,75748.26,112.6,0.0,0.0,0.0]
[1776746727977,84.07,75749.87,112.6,0.0,0.0,0.0]
[1776746732007,84.07,75748.02,112.6,0.0,0.0,0.0]
[1776746737040,84.07,75743.95,112.6,0.0,0.0,0.0]
[1776746742075,84.07,75746.0,112.6,0.0,0.0,0.0]
[1776746748117,84.07,75749.3,112.6,0.0,0.0,0.0]
[1776746750132,84.07,75742.59,112.6,0.0,0.0,0.0]
[1776746757181,84.07,75744.66,112.6,0.0,0.0,0.0]
[1776746762217,84.07,75747.32,112.6,0.0,0.0,0.0]
[1776746767252,84.07,75750.89,112.6,0.0,0.0,0.0]
[1776746769267,84.07,75755.42,112.6,0.0,0.0,0.0]
[1776746774301,84.07,75758.56,112.6,0.0,0.0,0.0]
[1776746776315,84.07,75759.21,112.6,0.0,0.0,0.0]
[1776746780342,84.07,75759.4,112.6,0.0,0.0,0.0]
[1776746787392,84.07,75759.6,112.6,0.0,0.0,0.0]
[1776746792427,84.07,75759.64,112.6,0.0,0.0,0.0]
[1776746797463,84.07,75759.26,112.6,0.0,0.0,0.0]
[1776746804511,84.07,75759.15,112.6,0.0,0.0,0.0]
[1776746816595,84.07,75758.96,112.6,0.0,0.0,0.0]
[1776746821630,84.07,75756.75,112.6,0.0,0.0,0.0]
[1776746824651,84.07,75752.45,112.6,0.0,0.0,0.0]
[1776746829686,84.07,75755.87,112.6,0.0,0.0,0.0]
[1776746834721,84.07,75756.95,112.6,0.0,0.0,0.0]
[1776746840764,84.07,75758.59,112.6,0.0,0.0,0.0]
[1776746844748,84.07,75758.92,112.6,0.0,0.0,0.0]
[1776746845966,84.07,75758.85,112.6,0.0,0.0,0.0]
[1776746852848,84.07,75758.79,112.6,0.0,0.0,0.0]
[1776746857883,84.07,75759.29,112.6,0.0,0.0,0.0]
[1776746862918,84.07,75758.68,112.6,0.0,0.0,0.0]
[1776746871982,84.07,75758.99,112.6,0.0,0.0,0.0]
[1776746878023,84.07,75756.96,112.6,0.0,0.0,0.0]
[1776746883059,84.07,75755.74,112.6,0.0,0.0,0.0]
[1776746888094,84.07,75755.63,112.6,0.0,0.0,0.0]
[1776746897156,84.07,75752.35,112.6,0.0,0.0,0.0]
[1776746902192,84.07,75750.01,112.6,0.0,0.0,0.0]
[1776746907226,84.07,75751.48,112.6,0.0,0.0,0.0]
[1776746911255,84.07,75753.94,112.6,0.0,0.0,0.0]
[1776746919310,84.07,75754.68,112.6,0.0,0.0,0.0]
[1776746924346,84.07,75755.63,112.6,0.0,0.0,0.0]
[1776746931395,84.07,75754.94,112.6,0.0,0.0,0.0]
[1776746936430,84.07,75755.66,112.6,0.0,0.0,0.0]
[1776746941466,84.07,75755.26,112.6,0.0,0.0,0.0]
[1776746946500,84.07,75754.91,112.6,0.0,0.0,0.0]
[1776746951536,84.07,75755.58,112.6,0.0,0.0,0.0]
[1776746956570,84.07,75755.69,112.6,0.0,0.0,0.0]
[1776746966641,84.07,75756.16,112.6,0.0,0.0,0.0]
[1776746972806,84.07,75756.66,112.6,0.0,0.0,0.0]
[1776746972906,84.07,75757.08,112.6,0.0,0.0,0.0]
[1776746978725,84.07,75756.77,112.6,0.0,0.0,0.0]
[1776746980141,84.07,75756.77,112.6,0.0,0.0,0.0]
[1776746985774,84.07,75759.35,112.6,0.0,0.0,0.0]
[1776746990808,84.07,75759.33,112.6,0.0,0.0,0.0]
[1776746992823,84.07,75755.2,112.6,0.0,0.0,0.0]
[1776746997858,84.07,75753.96,112.6,0.0,0.0,0.0]
[1776747010953,84.07,75753.2,112.6,0.0,0.0,0.0]
[1776747018002,84.07,75753.17,112.6,0.0,0.0,0.0]
[1776747023038,84.07,75754.58,112.6,0.0,0.0,0.0]
[1776747028073,84.07,75755.18,112.6,0.0,0.0,0.0]
[1776747033107,84.07,75754.88,112.6,0.0,0.0,0.0]
[1776747036129,84.07,75748.98,112.6,0.0,0.0,0.0]
[1776747042171,84.07,75748.93,112.6,0.0,0.0,0.0]
[1776747047206,84.07,75748.07,112.6,0.0,0.0,0.0]
[1776747052241,84.07,75748.12,112.6,0.0,0.0,0.0]
[1776747058283,84.07,75746.68,112.6,0.0,0.0,0.0]
[1776747063318,84.07,75745.73,112.6,0.0,0.0,0.0]
[1776747068353,84.07,75750.14,112.6,0.0,0.0,0.0]
[1776747073388,84.07,75751.17,112.6,0.0,0.0,0.0]
[1776747078424,84.07,75752.62,112.6,0.0,0.0,0.0]
[1776747083459,84.07,75755.87,112.6,0.0,0.0,0.0]
[1776747089501,84.07,75757.17,112.6,0.0,0.0,0.0]
[1776747091515,84.07,75757.18,112.6,0.0,0.0,0.0]
[1776747096550,84.07,75757.87,112.6,0.0,0.0,0.0]
[1776747102592,84.07,75757.65,112.6,0.0,0.0,0.0]
[1776747107900,84.07,75757.61,112.6,0.0,0.0,0.0]
[1776747121726,84.07,75764.15,112.6,0.0,0.0,0.0]
[1776747122732,84.07,75770.21,112.6,0.0,0.0,0.0]
[1776747125754,84.07,75776.1,112.6,0.0,0.0,0.0]
[1776747126761,84.07,75781.58,112.6,0.0,0.0,0.0]
[1776747130789,84.07,75795.37,112.6,0.0,0.0,0.0]
[1776747131797,84.07,75802.77,112.6,0.0,0.0,0.0]
[1776747135825,84.07,75818.59,112.6,0.0,0.0,0.0]
[1776747140860,84.07,75818.39,112.6,0.0,0.0,0.0]
[1776747145895,84.07,75818.44,112.6,0.0,0.0,0.0]
[1776747151937,84.07,75821.49,112.6,0.0,0.0,0.0]
[1776747156972,84.07,75818.86,112.6,0.0,0.0,0.0]
[1776747162007,84.07,75818.2,112.6,0.0,0.0,0.0]
[1776747167042,84.07,75816.2,112.6,0.0,0.0,0.0]
[1776747169056,84.07,75811.77,112.6,0.0,0.0,0.0]
[1776747172078,84.07,75806.52,112.6,0.0,0.0,0.0]
[1776747177113,84.07,75807.47,112.6,0.0,0.0,0.0]
[1776747182148,84.07,75805.52,112.6,0.0,0.0,0.0]
[1776747187194,84.07,75804.76,112.6,0.0,0.0,0.0]
[1776747192229,84.07,75805.43,112.6,0.0,0.0,0.0]
[1776747197264,84.07,75802.49,112.6,0.0,0.0,0.0]
[1776747202299,84.07,75801.57,112.6,0.0,0.0,0.0]
[1776747207337,84.07,75796.68,112.6,0.0,0.0,0.0]
[1776747211365,84.07,75795.86,112.6,0.0,0.0,0.0]
[1776747216400,84.07,75796.06,112.6,0.0,0.0,0.0]
[1776747221435,84.07,75798.15,112.6,0.0,0.0,0.0]
[1776747226470,84.07,75798.04,112.6,0.0,0.0,0.0]
[1776747231505,84.07,75796.99,112.6,0.0,0.0,0.0]
[1776747236543,84.07,75790.39,112.6,0.0,0.0,0.0]
[1776747241578,84.07,75792.22,112.6,0.0,0.0,0.0]
[1776747246613,84.07,75791.89,112.6,0.0,0.0,0.0]
[1776747250641,84.07,75787.65,112.6,0.0,0.0,0.0]
[1776747255676,84.07,75786.63,112.6,0.0,0.0,0.0]
[1776747260710,84.07,75786.1,112.6,0.0,0.0,0.0]
[1776747265745,84.07,75784.94,112.6,0.0,0.0,0.0]
[1776747273801,84.07,75785.92,112.6,0.0,0.0,0.0]
[1776747276823,84.07,75791.23,112.6,0.0,0.0,0.0]
[1776747281858,84.07,75793.66,112.6,0.0,0.0,0.0]
[1776747285887,84.07,75789.65,112.6,0.0,0.0,0.0]
[1776747287924,84.07,75784.82,112.6,0.0,0.0,0.0]
[1776747292957,84.07,75785.13,112.6,0.0,0.0,0.0]
[1776747298999,84.07,75784.54,112.6,0.0,0.0,0.0]
[1776747304035,84.07,75781.47,112.6,0.0,0.0,0.0]
[1776747309070,84.07,75782.76,112.6,0.0,0.0,0.0]
[1776747314111,84.07,75783.33,112.6,0.0,0.0,0.0]
[1776747320147,84.07,75783.26,112.6,0.0,0.0,0.0]
[1776747334251,84.07,75783.02,112.6,0.0,0.0,0.0]
[1776747338278,84.07,75788.47,112.6,0.0,0.0,0.0]
[1776747339286,84.07,75793.23,112.6,0.0,0.0,0.0]
[1776747344321,84.07,75794.01,112.6,0.0,0.0,0.0]
[1776747353384,84.07,75793.9,112.6,0.0,0.0,0.0]
[1776747358420,84.07,75791.49,112.6,0.0,0.0,0.0]
[1776747364462,84.07,75789.12,112.6,0.0,0.0,0.0]
[1776747369497,84.07,75789.04,112.6,0.0,0.0,0.0]
[1776747374532,84.07,75793.46,112.6,0.0,0.0,0.0]
[1776747378560,84.07,75797.7,112.6,0.0,0.0,0.0]
[1776747385609,84.07,75798.08,112.6,0.0,0.0,0.0]
[1776747390645,84.07,75800.27,112.6,0.0,0.0,0.0]
[1776747391651,84.07,75800.38,112.6,0.0,0.0,0.0]
[1776747393666,84.07,75806.93,112.6,0.0,0.0,0.0]
[1776747398701,84.07,75810.58,112.6,0.0,0.0,0.0]
[1776747402730,84.07,75817.77,112.6,0.0,0.0,0.0]
[1776747408771,84.07,75818.45,112.6,0.0,0.0,0.0]
[1776747413807,84.07,75815.64,112.6,0.0,0.0,0.0]
[1776747418841,84.07,75812.61,112.6,0.0,0.0,0.0]
[1776747423876,84.07,75811.17,112.6,0.0,0.0,0.0]
[1776747428912,84.07,75813.79,112.6,0.0,0.0,0.0]
[1776747431933,84.07,75818.74,112.6,0.0,0.0,0.0]
[1776747436968,84.07,75818.15,112.6,0.0,0.0,0.0]
[1776747442003,84.07,75818.58,112.6,0.0,0.0,0.0]
[1776747447038,84.07,75819.34,112.6,0.0,0.0,0.0]
[1776747451066,84.07,75819.6,112.6,0.0,0.0,0.0]
[1776747456100,84.07,75819.6,112.6,0.0,0.0,0.0]
[1776747461136,84.07,75819.18,112.6,0.0,0.0,0.0]
[1776747468185,84.07,75819.36,112.6,0.0,0.0,0.0]
[1776747473257,84.07,75820.62,112.6,0.0,0.0,0.0]
[1776747475271,84.07,75825.86,112.6,0.0,0.0,0.0]
[1776747481314,84.07,75829.72,112.6,0.0,0.0,0.0]
[1776747486348,84.07,75829.04,112.6,0.0,0.0,0.0]
[1776747491383,84.07,75826.46,112.6,0.0,0.0,0.0]
[1776747496419,84.07,75827.95,112.6,0.0,0.0,0.0]
[1776747501456,84.07,75832.18,112.6,0.0,0.0,0.0]
[1776747507498,84.07,75833.0,112.6,0.0,0.0,0.0]
[1776747511526,84.07,75834.17,112.6,0.0,0.0,0.0]
[1776747516563,84.07,75833.93,112.6,0.0,0.0,0.0]
[1776747521598,84.07,75835.12,112.6,0.0,0.0,0.0]
[1776747526633,84.07,75849.12,112.6,0.0,0.0,0.0]
[1776747531671,84.07,75850.18,112.6,0.0,0.0,0.0]
[1776747539727,84.07,75849.28,112.6,0.0,0.0,0.0]
[1776747541741,84.07,75841.8,112.6,0.0,0.0,0.0]
[1776747546776,84.07,75839.39,112.6,0.0,0.0,0.0]
[1776747551817,84.07,75840.72,112.6,0.0,0.0,0.0]
[1776747556849,84.07,75843.41,112.6,0.0,0.0,0.0]
[1776747561884,84.07,75843.27,112.6,0.0,0.0,0.0]
[1776747567925,84.07,75842.84,112.6,0.0,0.0,0.0]
[1776747571954,84.07,75843.35,112.6,0.0,0.0,0.0]
[1776747576989,84.07,75843.28,112.6,0.0,0.0,0.0]
[1776747584039,84.07,75843.05,112.6,0.0,0.0,0.0]
[1776747589074,84.07,75842.53,112.6,0.0,0.0,0.0]
[1776747595116,84.07,75842.08,112.6,0.0,0.0,0.0]
[1776747600464,84.07,75842.53,112.6,0.0,0.0,0.0]
[1776747606193,84.07,75839.34,112.6,0.0,0.0,0.0]
[1776747611228,84.07,75838.82,112.6,0.0,0.0,0.0]
[1776747618279,84.07,75841.02,112.6,0.0,0.0,0.0]
[1776747623315,84.07,75843.19,112.6,0.0,0.0,0.0]
[1776747628349,84.07,75843.29,112.6,0.0,0.0,0.0]
[1776747631370,84.07,75844.1,112.6,0.0,0.0,0.0]
[1776747635399,84.07,75848.72,112.6,0.0,0.0,0.0]
[1776747640434,84.07,75850.94,112.6,0.0,0.0,0.0]
[1776747645469,84.07,75853.23,112.6,0.0,0.0,0.0]
[1776747650504,84.07,75854.44,112.6,0.0,0.0,0.0]
[1776747656546,84.07,75861.25,112.6,0.0,0.0,0.0]
[1776747661584,84.07,75865.85,112.6,0.0,0.0,0.0]
[1776747662596,84.07,75873.22,112.6,0.0,0.0,0.0]
[1776747667627,84.07,75873.95,112.6,0.0,0.0,0.0]
[1776747670649,84.07,75877.98,112.6,0.0,0.0,0.0]
[1776747671656,84.07,75883.34,112.6,0.0,0.0,0.0]
[1776747675683,84.07,75879.47,112.6,0.0,0.0,0.0]
[1776747680723,84.07,75874.3,112.6,0.0,0.0,0.0]
[1776747682737,84.07,75867.38,112.6,0.0,0.0,0.0]
[1776747687772,84.07,75865.62,112.6,0.0,0.0,0.0]
[1776747690793,84.07,75858.77,112.6,0.0,0.0,0.0]
[1776747691801,84.07,75858.75,112.6,0.0,0.0,0.0]
[1776747694821,84.07,75852.38,112.6,0.0,0.0,0.0]
[1776747699856,84.07,75856.1,112.6,0.0,0.0,0.0]
[1776747704891,84.07,75854.65,112.6,0.0,0.0,0.0]
[1776747709925,84.07,75854.3,112.6,0.0,0.0,0.0]
[1776747714961,84.07,75851.3,112.6,0.0,0.0,0.0]
[1776747721003,84.07,75844.3,112.6,0.0,0.0,0.0]
[1776747723017,84.07,75839.7,112.6,0.0,0.0,0.0]
[1776747726037,84.07,75834.69,112.6,0.0,0.0,0.0]
[1776747731082,84.07,75835.46,112.6,0.0,0.0,0.0]
[1776747737121,84.07,75837.45,112.6,0.0,0.0,0.0]
[1776747742157,84.07,75838.04,112.6,0.0,0.0,0.0]
[1776747747192,84.07,75836.1,112.6,0.0,0.0,0.0]
[1776747752227,84.07,75835.84,112.6,0.0,0.0,0.0]
[1776747761290,84.07,75843.75,112.6,0.0,0.0,0.0]
[1776747766325,84.07,75846.03,112.6,0.0,0.0,0.0]
[1776747771359,84.07,75844.37,112.6,0.0,0.0,0.0]
[1776747776396,84.07,75845.05,112.6,0.0,0.0,0.0]
[1776747781431,84.07,75847.82,112.6,0.0,0.0,0.0]
[1776747783444,84.07,75855.92,112.6,0.0,0.0,0.0]
[1776747788479,84.07,75859.45,112.6,0.0,0.0,0.0]
[1776747793515,84.07,75861.1,112.6,0.0,0.0,0.0]
[1776747798551,84.07,75860.67,112.6,0.0,0.0,0.0]
[1776747801571,84.07,75852.06,112.6,0.0,0.0,0.0]
[1776747806607,84.07,75849.38,112.6,0.0,0.0,0.0]
[1776747811643,84.07,75849.25,112.6,0.0,0.0,0.0]
[1776747820706,84.07,75850.08,112.6,0.0,0.0,0.0]
[1776747825741,84.07,75849.21,112.6,0.0,0.0,0.0]
[1776747829769,84.07,75858.54,112.6,0.0,0.0,0.0]
[1776747831786,84.07,75862.48,112.6,0.0,0.0,0.0]
[1776747834808,84.07,75867.97,112.6,0.0,0.0,0.0]
[1776747839844,84.07,75868.53,112.6,0.0,0.0,0.0]
[1776747841858,84.07,75872.39,112.6,0.0,0.0,0.0]
[1776747846901,84.07,75873.75,112.6,0.0,0.0,0.0]
[1776747851939,84.07,75872.53,112.6,0.0,0.0,0.0]
[1776747855966,84.07,75867.89,112.6,0.0,0.0,0.0]
[1776747863015,84.07,75866.36,112.6,0.0,0.0,0.0]
[1776747870067,84.07,75866.89,112.6,0.0,0.0,0.0]
[1776747871074,84.07,75868.2,112.6,0.0,0.0,0.0]
[1776747879129,84.07,75868.49,112.6,0.0,0.0,0.0]
[1776747884164,84.07,75869.65,112.6,0.0,0.0,0.0]
[1776747890207,84.07,75871.32,112.6,0.0,0.0,0.0]
[1776747895241,84.07,75871.12,112.6,0.0,0.0,0.0]
[1776747900277,84.07,75872.8,112.6,0.0,0.0,0.0]
[1776747906319,84.07,75873.84,112.6,0.0,0.0,0.0]
[1776747911354,84.07,75873.56,112.6,0.0,0.0,0.0]
[1776747916390,84.07,75873.32,112.6,0.0,0.0,0.0]
[1776747921425,84.07,75871.42,112.6,0.0,0.0,0.0]
[1776747926460,84.07,75873.63,112.6,0.0,0.0,0.0]
[1776747928474,84.07,75878.75,112.6,0.0,0.0,0.0]
[1776747930487,84.07,75882.75,112.6,0.0,0.0,0.0]
[1776747931495,84.07,75883.36,112.6,0.0,0.0,0.0]
[1776747936529,84.07,75883.92,112.6,0.0,0.0,0.0]
[1776747941565,84.07,75883.47,112.6,0.0,0.0,0.0]
[1776747946604,84.07,75880.37,112.6,0.0,0.0,0.0]
[1776747951639,84.07,75876.88,112.6,0.0,0.0,0.0]
[1776747956673,84.07,75874.4,112.6,0.0,0.0,0.0]
[1776747961709,84.07,75878.0,112.6,0.0,0.0,0.0]
[1776747964731,84.07,75883.26,112.6,0.0,0.0,0.0]
[1776747969765,84.07,75881.18,112.6,0.0,0.0,0.0]
[1776747974801,84.07,75880.78,112.6,0.0,0.0,0.0]
[1776747980843,84.07,75880.17,112.6,0.0,0.0,0.0]
[1776747987892,84.07,75883.3,112.6,0.0,0.0,0.0]
[1776747993933,84.07,75885.63,112.6,0.0,0.0,0.0]
[1776747998970,84.07,75889.0,112.6,0.0,0.0,0.0]
[1776748000983,84.07,75895.4,112.6,0.0,0.0,0.0]
[1776748006021,84.07,75899.24,112.6,0.0,0.0,0.0]
[1776748011056,84.07,75899.03,112.6,0.0,0.0,0.0]
[1776748016091,84.07,75897.08,112.6,0.0,0.0,0.0]
[1776748022133,84.07,75900.13,112.6,0.0,0.0,0.0]
[1776748024147,84.07,75892.74,112.6,0.0,0.0,0.0]
[1776748029182,84.07,75892.82,112.6,0.0,0.0,0.0]
[1776748034219,84.07,75892.69,112.6,0.0,0.0,0.0]
[1776748040262,84.07,75892.72,112.6,0.0,0.0,0.0]
[1776748045297,84.07,75892.4,112.6,0.0,0.0,0.0]
[1776748050332,84.07,75892.96,112.6,0.0,0.0,0.0]
[1776748051339,84.07,75890.45,112.6,0.0,0.0,0.0]
[1776748056374,84.07,75888.76,112.6,0.0,0.0,0.0]
[1776748062415,84.07,75888.86,112.6,0.0,0.0,0.0]
[1776748067450,84.07,75888.73,112.6,0.0,0.0,0.0]
[1776748074502,84.07,75892.76,112.6,0.0,0.0,0.0]
[1776748075509,84.07,75899.25,112.6,0.0,0.0,0.0]
[1776748078529,84.07,75903.91,112.6,0.0,0.0,0.0]
[1776748083566,84.07,75905.3,112.6,0.0,0.0,0.0]
[1776748088600,84.07,75907.01,112.6,0.0,0.0,0.0]
[1776748093635,84.07,75904.94,112.6,0.0,0.0,0.0]
[1776748098670,84.07,75904.14,112.6,0.0,0.0,0.0]
[1776748102701,84.07,75908.26,112.6,0.0,0.0,0.0]
[1776748104189,84.07,75917.1,112.6,0.0,0.0,0.0]
[1776748105269,84.07,75927.22,112.6,0.0,0.0,0.0]
[1776748105748,84.07,75932.05,112.6,0.0,0.0,0.0]
[1776748110777,84.07,75934.02,112.6,0.0,0.0,0.0]
[1776748111783,84.07,75933.78,112.6,0.0,0.0,0.0]
[1776748116819,84.07,75933.77,112.6,0.0,0.0,0.0]
[1776748120847,84.07,75943.6,112.6,0.0,0.0,0.0]
[1776748121854,84.07,75953.01,112.6,0.0,0.0,0.0]
[1776748122861,84.07,75957.95,112.6,0.0,0.0,0.0]
[1776748126888,84.07,75969.06,112.6,0.0,0.0,0.0]
[1776748131924,84.07,75969.59,112.6,0.0,0.0,0.0]
[1776748136959,84.07,75969.41,112.6,0.0,0.0,0.0]
[1776748140986,84.07,75979.0,112.6,0.0,0.0,0.0]
[1776748141993,84.07,75984.46,112.6,0.0,0.0,0.0]
[1776748147029,84.07,75982.1,112.6,0.0,0.0,0.0]
[1776748152064,84.07,75982.02,112.6,0.0,0.0,0.0]
[1776748153071,84.07,75990.31,112.6,0.0,0.0,0.0]
[1776748154078,84.07,75996.1,112.6,0.0,0.0,0.0]
[1776748156092,84.07,75986.56,112.6,0.0,0.0,0.0]
[1776748157098,84.07,75977.15,112.6,0.0,0.0,0.0]
[1776748160120,84.07,75971.82,112.6,0.0,0.0,0.0]
[1776748165155,84.07,75968.44,112.6,0.0,0.0,0.0]
[1776748166163,84.07,75964.14,112.6,0.0,0.0,0.0]
[1776748169184,84.07,75959.34,112.6,0.0,0.0,0.0]
[1776748171198,84.07,75958.05,112.6,0.0,0.0,0.0]
[1776748176233,84.07,75956.83,112.6,0.0,0.0,0.0]
[1776748181268,84.07,75960.41,112.6,0.0,0.0,0.0]
[1776748184289,84.07,75964.75,112.6,0.0,0.0,0.0]
[1776748189324,84.07,75965.37,112.6,0.0,0.0,0.0]
[1776748194361,84.07,75960.83,112.6,0.0,0.0,0.0]
[1776748199397,84.07,75958.82,112.6,0.0,0.0,0.0]
[1776748201410,84.07,75953.2,112.6,0.0,0.0,0.0]
[1776748206446,84.07,75949.43,112.6,0.0,0.0,0.0]
[1776748207453,84.07,75942.74,112.6,0.0,0.0,0.0]
[1776748209467,84.07,75947.9,112.6,0.0,0.0,0.0]
[1776748214503,84.07,75952.26,112.6,0.0,0.0,0.0]
[1776748219537,84.07,75952.33,112.6,0.0,0.0,0.0]
[1776748224572,84.07,75951.96,112.6,0.0,0.0,0.0]
[1776748227593,84.07,75947.18,112.6,0.0,0.0,0.0]
[1776748229607,84.07,75942.96,112.6,0.0,0.0,0.0]
[1776748231621,84.07,75942.6,112.6,0.0,0.0,0.0]
[1776748233635,84.07,75936.52,112.6,0.0,0.0,0.0]
[1776748238669,84.07,75932.23,112.6,0.0,0.0,0.0]
[1776748243704,84.07,75929.26,112.6,0.0,0.0,0.0]
[1776748248741,84.07,75928.09,112.6,0.0,0.0,0.0]
[1776748253775,84.07,75925.16,112.6,0.0,0.0,0.0]
[1776748258810,84.07,75928.26,112.6,0.0,0.0,0.0]
[1776748260824,84.07,75922.15,112.6,0.0,0.0,0.0]
[1776748262839,84.07,75916.24,112.6,0.0,0.0,0.0]
[1776748267874,84.07,75916.98,112.6,0.0,0.0,0.0]
[1776748273916,84.07,75918.26,112.6,0.0,0.0,0.0]
[1776748278951,84.07,75922.07,112.6,0.0,0.0,0.0]
[1776748283986,84.07,75922.66,112.6,0.0,0.0,0.0]
[1776748289021,84.07,75924.56,112.6,0.0,0.0,0.0]
[1776748291039,84.07,75923.32,112.6,0.0,0.0,0.0]
[1776748292043,84.07,75917.75,112.6,0.0,0.0,0.0]
[1776748297078,84.07,75916.9,112.6,0.0,0.0,0.0]
[1776748302113,84.07,75919.21,112.6,0.0,0.0,0.0]
[1776748307147,84.07,75917.91,112.6,0.0,0.0,0.0]
[1776748312183,84.07,75917.97,112.6,0.0,0.0,0.0]
[1776748317218,84.07,75917.56,112.6,0.0,0.0,0.0]
[1776748322254,84.07,75913.62,112.6,0.0,0.0,0.0]
[1776748326297,84.07,75907.64,112.6,0.0,0.0,0.0]
[1776748327290,84.07,75921.35,112.6,0.0,0.0,0.0]
[1776748332326,84.07,75922.42,112.6,0.0,0.0,0.0]
[1776748337362,84.07,75926.64,112.6,0.0,0.0,0.0]
[1776748342397,84.07,75927.79,112.6,0.0,0.0,0.0]
[1776748348438,84.07,75927.73,112.6,0.0,0.0,0.0]
[1776748351460,84.07,75927.34,112.6,0.0,0.0,0.0]
[1776748356500,84.07,75929.26,112.6,0.0,0.0,0.0]
[1776748361535,84.07,75929.26,112.6,0.0,0.0,0.0]
[1776748366574,84.07,75927.12,112.6,0.0,0.0,0.0]
[1776748371609,84.07,75926.77,112.6,0.0,0.0,0.0]
[1776748376644,84.07,75926.76,112.6,0.0,0.0,0.0]
[1776748381679,84.07,75928.94,112.6,0.0,0.0,0.0]
[1776748383693,84.07,75924.57,112.6,0.0,0.0,0.0]
[1776748384700,84.07,75919.94,112.6,0.0,0.0,0.0]
[1776748390742,84.07,75920.98,112.6,0.0,0.0,0.0]
[1776748396784,84.07,75920.66,112.6,0.0,0.0,0.0]
[1776748398799,84.07,75915.94,112.6,0.0,0.0,0.0]
[1776748401820,84.07,75910.73,112.6,0.0,0.0,0.0]
[1776748406855,84.07,75907.35,112.6,0.0,0.0,0.0]
[1776748414912,84.07,75906.4,112.6,0.0,0.0,0.0]
[1776748419947,84.07,75904.23,112.6,0.0,0.0,0.0]
[1776748423975,84.07,75900.33,112.6,0.0,0.0,0.0]
[1776748429011,84.07,75900.21,112.6,0.0,0.0,0.0]
[1776748434046,84.07,75903.3,112.6,0.0,0.0,0.0]
[1776748437066,84.07,75907.15,112.6,0.0,0.0,0.0]
[1776748442102,84.07,75905.32,112.6,0.0,0.0,0.0]
[1776748447137,84.07,75907.03,112.6,0.0,0.0,0.0]
[1776748452172,84.07,75904.4,112.6,0.0,0.0,0.0]
[1776748460228,84.07,75905.25,112.6,0.0,0.0,0.0]
[1776748466269,84.07,75907.9,112.6,0.0,0.0,0.0]
[1776748468284,84.07,75914.54,112.6,0.0,0.0,0.0]
[1776748471304,84.07,75916.25,112.6,0.0,0.0,0.0]
[1776748476341,84.07,75916.68,112.6,0.0,0.0,0.0]
[1776748481377,84.07,75916.89,112.6,0.0,0.0,0.0]
[1776748486412,84.07,75917.15,112.6,0.0,0.0,0.0]
[1776748487419,84.07,75922.91,112.6,0.0,0.0,0.0]
[1776748490440,84.07,75926.95,112.6,0.0,0.0,0.0]
[1776748495475,84.07,75926.44,112.6,0.0,0.0,0.0]
[1776748499503,84.07,75930.41,112.6,0.0,0.0,0.0]
[1776748504538,84.07,75928.21,112.6,0.0,0.0,0.0]
[1776748509573,84.07,75934.58,112.6,0.0,0.0,0.0]
[1776748514607,84.07,75935.73,112.6,0.0,0.0,0.0]
[1776748517628,84.07,75931.03,112.6,0.0,0.0,0.0]
[1776748520653,84.07,75923.82,112.6,0.0,0.0,0.0]
[1776748526694,84.07,75919.36,112.6,0.0,0.0,0.0]
[1776748531730,84.07,75918.58,112.6,0.0,0.0,0.0]
[1776748537776,84.07,75919.35,112.6,0.0,0.0,0.0]
[1776748542811,84.07,75919.42,112.6,0.0,0.0,0.0]
[1776748548854,84.07,75919.41,112.6,0.0,0.0,0.0]
[1776748551875,84.07,75925.66,112.6,0.0,0.0,0.0]
[1776748552882,84.07,75936.78,112.6,0.0,0.0,0.0]
[1776748553889,84.07,75942.55,112.6,0.0,0.0,0.0]
[1776748556910,84.07,75947.92,112.6,0.0,0.0,0.0]
[1776748561948,84.07,75947.4,112.6,0.0,0.0,0.0]
[1776748566979,84.07,75948.07,112.6,0.0,0.0,0.0]
[1776748572017,84.07,75944.16,112.6,0.0,0.0,0.0]
[1776748577053,84.07,75943.59,112.6,0.0,0.0,0.0]
[1776748582089,84.07,75943.61,112.6,0.0,0.0,0.0]
[1776748587123,84.07,75945.74,112.6,0.0,0.0,0.0]
[1776748591152,84.07,75944.06,112.6,0.0,0.0,0.0]
[1776748599208,84.07,75943.44,112.6,0.0,0.0,0.0]
[1776748601221,84.07,75934.06,112.6,0.0,0.0,0.0]
[1776748606257,84.07,75933.42,112.6,0.0,0.0,0.0]
[1776748611291,84.07,75934.35,112.6,0.0,0.0,0.0]
[1776748616326,84.07,75932.71,112.6,0.0,0.0,0.0]
[1776748621362,84.07,75931.79,112.6,0.0,0.0,0.0]
[1776748624383,84.07,75925.15,112.6,0.0,0.0,0.0]
[1776748625390,84.07,75920.59,112.6,0.0,0.0,0.0]
[1776748630425,84.07,75918.61,112.6,0.0,0.0,0.0]
[1776748635460,84.07,75921.0,112.6,0.0,0.0,0.0]
[1776748640494,84.07,75918.75,112.6,0.0,0.0,0.0]
[1776748645533,84.07,75916.48,112.6,0.0,0.0,0.0]
[1776748650564,84.07,75916.82,112.6,0.0,0.0,0.0]
[1776748651572,84.07,75916.5,112.6,0.0,0.0,0.0]
[1776748654593,84.07,75912.77,112.6,0.0,0.0,0.0]
[1776748659627,84.07,75912.39,112.6,0.0,0.0,0.0]
[1776748663656,84.07,75903.22,112.6,0.0,0.0,0.0]
[1776748668694,84.07,75904.51,112.6,0.0,0.0,0.0]
[1776748673730,84.07,75904.21,112.6,0.0,0.0,0.0]
[1776748678765,84.07,75905.3,112.6,0.0,0.0,0.0]
[1776748683800,84.07,75905.05,112.6,0.0,0.0,0.0]
[1776748688835,84.07,75905.04,112.6,0.0,0.0,0.0]
[1776748693869,84.07,75905.1,112.6,0.0,0.0,0.0]
[1776748695884,84.07,75911.03,112.6,0.0,0.0,0.0]
[1776748700935,84.07,75907.48,112.6,0.0,0.0,0.0]
[1776748707984,84.07,75908.12,112.6,0.0,0.0,0.0]
[1776748711005,84.07,75908.55,112.6,0.0,0.0,0.0]
[1776748716040,84.07,75905.6,112.6,0.0,0.0,0.0]
[1776748721075,84.07,75904.57,112.6,0.0,0.0,0.0]
[1776748727116,84.07,75906.01,112.6,0.0,0.0,0.0]
[1776748732152,84.07,75906.84,112.6,0.0,0.0,0.0]
[1776748737187,84.07,75906.8,112.6,0.0,0.0,0.0]
[1776748742222,84.07,75907.68,112.6,0.0,0.0,0.0]
[1776748748264,84.07,75906.44,112.6,0.0,0.0,0.0]
[1776748753299,84.07,75906.04,112.6,0.0,0.0,0.0]
[1776748758334,84.07,75909.45,112.6,0.0,0.0,0.0]
[1776748763368,84.07,75908.03,112.6,0.0,0.0,0.0]
[1776748768404,84.07,75910.01,112.6,0.0,0.0,0.0]
[1776748771425,84.07,75910.04,112.6,0.0,0.0,0.0]
[1776748776460,84.07,75909.99,112.6,0.0,0.0,0.0]
[1776748781495,84.07,75909.57,112.6,0.0,0.0,0.0]
[1776748786530,84.07,75910.06,112.6,0.0,0.0,0.0]
[1776748791565,84.07,75910.76,112.6,0.0,0.0,0.0]
[1776748796600,84.07,75909.62,112.6,0.0,0.0,0.0]
[1776748801635,84.07,75908.82,112.6,0.0,0.0,0.0]
[1776748806670,84.07,75911.47,112.6,0.0,0.0,0.0]
[1776748811706,84.07,75915.15,112.6,0.0,0.0,0.0]
[1776748814727,84.07,75921.63,112.6,0.0,0.0,0.0]
[1776748815733,84.07,75926.71,112.6,0.0,0.0,0.0]
[1776748820769,84.07,75927.39,112.6,0.0,0.0,0.0]
[1776748822783,84.07,75931.16,112.6,0.0,0.0,0.0]
[1776748823790,84.07,75940.63,112.6,0.0,0.0,0.0]
[1776748828825,84.07,75943.7,112.6,0.0,0.0,0.0]
[1776748830839,84.07,75948.66,112.6,0.0,0.0,0.0]
[1776748831845,84.07,75951.06,112.6,0.0,0.0,0.0]
[1776748832853,84.07,75955.2,112.6,0.0,0.0,0.0]
[1776748833860,84.07,75961.3,112.6,0.0,0.0,0.0]
[1776748838895,84.07,75960.35,112.6,0.0,0.0,0.0]
[1776748843930,84.07,75960.3,112.6,0.0,0.0,0.0]
[1776748848969,84.07,75960.0,112.6,0.0,0.0,0.0]
[1776748854003,84.07,75957.22,112.6,0.0,0.0,0.0]
[1776748859044,84.07,75957.56,112.6,0.0,0.0,0.0]
[1776748860049,84.07,75964.93,112.6,0.0,0.0,0.0]
[1776748861057,84.07,75969.35,112.6,0.0,0.0,0.0]
[1776748862065,84.07,75974.06,112.6,0.0,0.0,0.0]
[1776748865085,84.07,75977.79,112.6,0.0,0.0,0.0]
[1776748870120,84.07,75976.39,112.6,0.0,0.0,0.0]
[1776748874148,84.07,75970.2,112.6,0.0,0.0,0.0]
[1776748879185,84.07,75964.32,112.6,0.0,0.0,0.0]
[1776748884220,84.07,75966.25,112.6,0.0,0.0,0.0]
[1776748889256,84.07,75964.19,112.6,0.0,0.0,0.0]
[1776748891270,84.07,75963.37,112.6,0.0,0.0,0.0]
[1776748898321,84.07,75964.01,112.6,0.0,0.0,0.0]
[1776748903359,84.07,75963.3,112.6,0.0,0.0,0.0]
[1776748908391,84.07,75963.14,112.6,0.0,0.0,0.0]
[1776748914433,84.07,75962.52,112.6,0.0,0.0,0.0]
[1776748919467,84.07,75964.33,112.6,0.0,0.0,0.0]
[1776748926596,84.07,75963.74,112.6,0.0,0.0,0.0]
[1776748932560,84.07,75964.56,112.6,0.0,0.0,0.0]
[1776748935581,84.07,75951.52,112.6,0.0,0.0,0.0]
[1776748940615,84.07,75952.78,112.6,0.0,0.0,0.0]
[1776748945651,84.07,75953.02,112.6,0.0,0.0,0.0]
[1776748950686,84.07,75953.07,112.6,0.0,0.0,0.0]
[1776748952700,84.07,75953.03,112.6,0.0,0.0,0.0]
[1776748957735,84.07,75952.89,112.6,0.0,0.0,0.0]
[1776748963777,84.07,75952.78,112.6,0.0,0.0,0.0]
[1776748970826,84.07,75951.43,112.6,0.0,0.0,0.0]
[1776748975861,84.07,75950.68,112.6,0.0,0.0,0.0]
[1776748981903,84.07,75943.1,112.6,0.0,0.0,0.0]
[1776748986938,84.07,75945.28,112.6,0.0,0.0,0.0]
[1776748989030,84.07,75945.44,112.6,0.0,0.0,0.0]
[1776748996004,84.07,75943.44,112.6,0.0,0.0,0.0]
[1776748997024,84.07,75943.44,112.6,0.0,0.0,0.0]
[1776749001036,84.07,75947.07,112.6,0.0,0.0,0.0]
[1776749006072,84.07,75947.42,112.6,0.0,0.0,0.0]
[1776749011108,84.07,75951.89,112.6,0.0,0.0,0.0]
[1776749016143,84.07,75954.82,112.6,0.0,0.0,0.0]
[1776749026217,84.07,75955.79,112.6,0.0,0.0,0.0]
[1776749031252,84.07,75954.13,112.6,0.0,0.0,0.0]
[1776749034273,84.07,75960.41,112.6,0.0,0.0,0.0]
[1776749036287,84.07,75972.67,112.6,0.0,0.0,0.0]
[1776749037294,84.07,75977.15,112.6,0.0,0.0,0.0]
[1776749040315,84.07,75985.71,112.6,0.0,0.0,0.0]
[1776749041322,84.07,75990.95,112.6,0.0,0.0,0.0]
[1776749042329,84.07,75995.84,112.6,0.0,0.0,0.0]
[1776749047364,84.07,75998.3,112.6,0.0,0.0,0.0]
[1776749052399,84.07,75997.08,112.6,0.0,0.0,0.0]
[1776749057435,84.07,75998.15,112.6,0.0,0.0,0.0]
[1776749065491,84.07,75998.97,112.6,0.0,0.0,0.0]
[1776749071533,84.07,75999.57,112.6,0.0,0.0,0.0]
[1776749076567,84.07,75998.81,112.6,0.0,0.0,0.0]
[1776749081603,84.07,75998.44,112.6,0.0,0.0,0.0]
[1776749082609,84.07,75991.0,112.6,0.0,0.0,0.0]
[1776749087645,84.07,75989.87,112.6,0.0,0.0,0.0]
[1776749092680,84.07,75995.15,112.6,0.0,0.0,0.0]
[1776749095700,84.07,75999.09,112.6,0.0,0.0,0.0]
[1776749100735,84.07,75998.71,112.6,0.0,0.0,0.0]
[1776749105771,84.07,76001.03,112.6,0.0,0.0,0.0]
[1776749109799,84.07,75988.44,112.6,0.0,0.0,0.0]
[1776749114834,84.07,75989.83,112.6,0.0,0.0,0.0]
[1776749119869,84.07,75990.96,112.6,0.0,0.0,0.0]
[1776749124904,84.07,75991.72,112.6,0.0,0.0,0.0]
[1776749129939,84.07,75990.55,112.6,0.0,0.0,0.0]
[1776749131953,84.07,75989.78,112.6,0.0,0.0,0.0]
[1776749136988,84.07,75986.04,112.6,0.0,0.0,0.0]
[1776749143036,84.07,75985.0,112.6,0.0,0.0,0.0]
[1776749148071,84.07,75982.78,112.6,0.0,0.0,0.0]
[1776749153105,84.07,75984.26,112.6,0.0,0.0,0.0]
[1776749158142,84.07,75983.06,112.6,0.0,0.0,0.0]
[1776749163177,84.07,75982.92,112.6,0.0,0.0,0.0]
[1776749168211,84.07,75994.23,112.6,0.0,0.0,0.0]
[1776749169219,84.07,75998.96,112.6,0.0,0.0,0.0]
[1776749175263,84.07,75999.56,112.6,0.0,0.0,0.0]
[1776749181305,84.07,76000.42,112.6,0.0,0.0,0.0]
[1776749186340,84.07,75992.08,112.6,0.0,0.0,0.0]
[1776749191375,84.07,75993.39,112.6,0.0,0.0,0.0]
[1776749201445,84.07,75993.56,112.6,0.0,0.0,0.0]
[1776749206483,84.07,75998.27,112.6,0.0,0.0,0.0]
[1776749211518,84.07,76001.27,112.6,0.0,0.0,0.0]
[1776749211897,84.07,76001.27,112.6,0.0,0.0,0.0]
[1776749217560,84.07,76001.2,112.6,0.0,0.0,0.0]
[1776749221382,84.07,76000.28,112.6,0.0,0.0,0.0]
[1776749226628,84.07,76002.36,112.6,0.0,0.0,0.0]
[1776749232670,84.07,76002.59,112.6,0.0,0.0,0.0]
[1776749238711,84.07,76001.32,112.6,0.0,0.0,0.0]
[1776749243747,84.07,76001.34,112.6,0.0,0.0,0.0]
[1776749248782,84.07,76003.3,112.6,0.0,0.0,0.0]
[1776749249790,84.07,75998.25,112.6,0.0,0.0,0.0]
[1776749250797,84.07,75993.57,112.6,0.0,0.0,0.0]
[1776749251804,84.07,75976.48,112.6,0.0,0.0,0.0]
[1776749253688,84.07,75976.48,112.6,0.0,0.0,0.0]
[1776749253409,84.07,75952.98,112.6,0.0,0.0,0.0]
[1776749254575,84.07,75952.98,112.6,0.0,0.0,0.0]
[1776749254629,84.07,75923.82,112.6,0.0,0.0,0.0]
[1776749254826,84.07,75906.16,112.6,0.0,0.0,0.0]
[1776749255833,84.07,75900.32,112.6,0.0,0.0,0.0]
[1776749257847,84.07,75904.81,112.6,0.0,0.0,0.0]
[1776749260868,84.07,75899.92,112.6,0.0,0.0,0.0]
[1776749261875,84.07,75887.39,112.6,0.0,0.0,0.0]
[1776749266920,84.07,75884.26,112.6,0.0,0.0,0.0]
[1776749271949,84.07,75889.58,112.6,0.0,0.0,0.0]
[1776749275981,84.07,75893.16,112.6,0.0,0.0,0.0]
[1776749281018,84.07,75892.2,112.6,0.0,0.0,0.0]
[1776749288068,84.07,75892.19,112.6,0.0,0.0,0.0]
[1776749294110,84.07,75894.43,112.6,0.0,0.0,0.0]
[1776749295116,84.07,75902.0,112.6,0.0,0.0,0.0]
[1776749297131,84.07,75905.94,112.6,0.0,0.0,0.0]
[1776749303172,84.07,75908.81,112.6,0.0,0.0,0.0]
[1776749310222,84.07,75907.14,112.6,0.0,0.0,0.0]
[1776749311228,84.07,75904.79,112.6,0.0,0.0,0.0]
[1776749316263,84.07,75905.09,112.6,0.0,0.0,0.0]
[1776749321299,84.07,75906.0,112.6,0.0,0.0,0.0]
[1776749326334,84.07,75906.11,112.6,0.0,0.0,0.0]
[1776749336411,84.07,75909.71,112.6,0.0,0.0,0.0]
[1776749337418,84.07,75914.39,112.6,0.0,0.0,0.0]
[1776749338424,84.07,75922.04,112.6,0.0,0.0,0.0]
[1776749343462,84.07,75922.17,112.6,0.0,0.0,0.0]
[1776749348497,84.07,75921.06,112.6,0.0,0.0,0.0]
[1776749353535,84.07,75924.84,112.6,0.0,0.0,0.0]
[1776749358569,84.07,75927.5,112.6,0.0,0.0,0.0]
[1776749365617,84.07,75928.13,112.6,0.0,0.0,0.0]
[1776749374681,84.07,75928.04,112.6,0.0,0.0,0.0]
[1776749380723,84.07,75928.24,112.6,0.0,0.0,0.0]
[1776749385758,84.07,75930.16,112.6,0.0,0.0,0.0]
[1776749390793,84.07,75931.66,112.6,0.0,0.0,0.0]
[1776749395828,84.07,75930.87,112.6,0.0,0.0,0.0]
[1776749400863,84.07,75930.1,112.6,0.0,0.0,0.0]
[1776749406905,84.07,75926.73,112.6,0.0,0.0,0.0]
[1776749411940,84.07,75925.21,112.6,0.0,0.0,0.0]
[1776749416975,84.07,75927.8,112.6,0.0,0.0,0.0]
[1776749422010,84.07,75928.04,112.6,0.0,0.0,0.0]
[1776749426040,84.07,75923.19,112.6,0.0,0.0,0.0]
[1776749430068,84.07,75918.5,112.6,0.0,0.0,0.0]
[1776749433090,84.07,75919.83,112.6,0.0,0.0,0.0]
[1776749439132,84.07,75920.89,112.6,0.0,0.0,0.0]
[1776749444677,84.07,75920.51,112.6,0.0,0.0,0.0]
[1776749450209,84.07,75921.72,112.6,0.0,0.0,0.0]
[1776749452841,84.07,75922.82,112.6,0.0,0.0,0.0]
[1776749460719,84.07,75928.37,112.6,0.0,0.0,0.0]
[1776749465314,84.07,75924.78,112.6,0.0,0.0,0.0]
[1776749472363,84.07,75922.84,112.6,0.0,0.0,0.0]
[1776749473370,84.07,75918.25,112.6,0.0,0.0,0.0]
[1776749478407,84.07,75915.06,112.6,0.0,0.0,0.0]
[1776749482434,84.07,75910.02,112.6,0.0,0.0,0.0]
[1776749483442,84.07,75906.01,112.6,0.0,0.0,0.0]
[1776749488482,84.07,75905.82,112.6,0.0,0.0,0.0]
[1776749492510,84.07,75905.7,112.6,0.0,0.0,0.0]
[1776749498552,84.07,75905.51,112.6,0.0,0.0,0.0]
[1776749501573,84.07,75900.82,112.6,0.0,0.0,0.0]
[1776749506611,84.07,75901.43,112.6,0.0,0.0,0.0]
[1776749507617,84.07,75901.26,112.6,0.0,0.0,0.0]
[1776749512659,84.07,75898.95,112.6,0.0,0.0,0.0]
[1776749517695,84.07,75898.56,112.6,0.0,0.0,0.0]
[1776749521724,84.07,75879.97,112.6,0.0,0.0,0.0]
[1776749522731,84.07,75871.88,112.6,0.0,0.0,0.0]
[1776749527766,84.07,75874.76,112.6,0.0,0.0,0.0]
[1776749530789,84.07,75870.93,112.6,0.0,0.0,0.0]
[1776749536832,84.07,75871.32,112.6,0.0,0.0,0.0]
[1776749542874,84.07,75871.0,112.6,0.0,0.0,0.0]
[1776749544888,84.07,75867.05,112.6,0.0,0.0,0.0]
[1776749549923,84.07,75864.39,112.6,0.0,0.0,0.0]
[1776749551937,84.07,75863.85,112.6,0.0,0.0,0.0]
[1776749554958,84.07,75860.23,112.6,0.0,0.0,0.0]
[1776749559994,84.07,75862.53,112.6,0.0,0.0,0.0]
[1776749565778,84.07,75860.86,112.6,0.0,0.0,0.0]
[1776749567011,84.07,75860.89,112.6,0.0,0.0,0.0]
[1776749572080,84.07,75861.04,112.6,0.0,0.0,0.0]
[1776749577116,84.07,75861.24,112.6,0.0,0.0,0.0]
[1776749579130,84.07,75865.16,112.6,0.0,0.0,0.0]
[1776749584173,84.07,75862.72,112.6,0.0,0.0,0.0]
[1776749589208,84.07,75869.96,112.6,0.0,0.0,0.0]
[1776749592229,84.07,75874.77,112.6,0.0,0.0,0.0]
[1776749597264,84.07,75874.65,112.6,0.0,0.0,0.0]
[1776749599278,84.07,75882.01,112.6,0.0,0.0,0.0]
[1776749604313,84.07,75882.18,112.6,0.0,0.0,0.0]
[1776749605320,84.07,75886.69,112.6,0.0,0.0,0.0]
[1776749610355,84.07,75889.5,112.6,0.0,0.0,0.0]
[1776749611362,84.07,75889.47,112.6,0.0,0.0,0.0]
[1776749616397,84.07,75891.86,112.6,0.0,0.0,0.0]
[1776749621432,84.07,75899.81,112.6,0.0,0.0,0.0]
[1776749627474,84.07,75899.75,112.6,0.0,0.0,0.0]
[1776749629488,84.07,75903.96,112.6,0.0,0.0,0.0]
[1776749630495,84.07,75914.41,112.6,0.0,0.0,0.0]
[1776749635534,84.07,75915.22,112.6,0.0,0.0,0.0]
[1776749636543,84.07,75911.56,112.6,0.0,0.0,0.0]
[1776749639562,84.07,75907.38,112.6,0.0,0.0,0.0]
[1776749644601,84.07,75905.09,112.6,0.0,0.0,0.0]
[1776749649632,84.07,75904.88,112.6,0.0,0.0,0.0]
[1776749654667,84.07,75904.03,112.6,0.0,0.0,0.0]
[1776749659702,84.07,75903.83,112.6,0.0,0.0,0.0]
[1776749664738,84.07,75905.08,112.6,0.0,0.0,0.0]
[1776749671787,84.07,75903.42,112.6,0.0,0.0,0.0]
[1776749684878,84.07,75904.32,112.6,0.0,0.0,0.0]
[1776749691927,84.07,75904.35,112.6,0.0,0.0,0.0]
[1776749694948,84.07,75907.89,112.6,0.0,0.0,0.0]
[1776749696962,84.07,75896.27,112.6,0.0,0.0,0.0]
[1776749697969,84.07,75890.9,112.6,0.0,0.0,0.0]
[1776749703004,84.07,75891.15,112.6,0.0,0.0,0.0]
[1776749710053,84.07,75890.28,112.6,0.0,0.0,0.0]
[1776749718109,84.07,75890.27,112.6,0.0,0.0,0.0]
[1776749723144,84.07,75891.5,112.6,0.0,0.0,0.0]
[1776749728179,84.07,75896.34,112.6,0.0,0.0,0.0]
[1776749731199,84.07,75898.07,112.6,0.0,0.0,0.0]
[1776749736234,84.07,75901.76,112.6,0.0,0.0,0.0]
[1776749741270,84.07,75905.64,112.6,0.0,0.0,0.0]
[1776749744291,84.07,75909.17,112.6,0.0,0.0,0.0]
[1776749749325,84.07,75909.36,112.6,0.0,0.0,0.0]
[1776749753353,84.07,75902.56,112.6,0.0,0.0,0.0]
[1776749756374,84.07,75898.7,112.6,0.0,0.0,0.0]
[1776749761410,84.07,75898.41,112.6,0.0,0.0,0.0]
[1776749763425,84.07,75902.14,112.6,0.0,0.0,0.0]
[1776749766446,84.07,75909.47,112.6,0.0,0.0,0.0]
[1776749771480,84.07,75910.39,112.6,0.0,0.0,0.0]
[1776749776515,84.07,75908.56,112.6,0.0,0.0,0.0]
[1776749781550,84.07,75906.73,112.6,0.0,0.0,0.0]
[1776749786585,84.07,75906.66,112.6,0.0,0.0,0.0]
[1776749791621,84.07,75905.84,112.6,0.0,0.0,0.0]
[1776749796656,84.07,75905.81,112.6,0.0,0.0,0.0]
[1776749801690,84.07,75905.68,112.6,0.0,0.0,0.0]
[1776749807733,84.07,75907.07,112.6,0.0,0.0,0.0]
[1776749813775,84.07,75902.53,112.6,0.0,0.0,0.0]
[1776749818810,84.07,75901.46,112.6,0.0,0.0,0.0]
[1776749823845,84.07,75901.48,112.6,0.0,0.0,0.0]
[1776749828880,84.07,75901.13,112.6,0.0,0.0,0.0]
[1776749833917,84.07,75896.57,112.6,0.0,0.0,0.0]
[1776749839959,84.07,75894.06,112.6,0.0,0.0,0.0]
[1776749844994,84.07,75894.01,112.6,0.0,0.0,0.0]
[1776749852042,84.07,75897.03,112.6,0.0,0.0,0.0]
[1776749853050,84.07,75902.59,112.6,0.0,0.0,0.0]
[1776749858085,84.07,75903.39,112.6,0.0,0.0,0.0]
[1776749863120,84.07,75899.83,112.6,0.0,0.0,0.0]
[1776749874197,84.07,75898.55,112.6,0.0,0.0,0.0]
[1776749879232,84.07,75899.12,112.6,0.0,0.0,0.0]
[1776749880239,84.07,75902.92,112.6,0.0,0.0,0.0]
[1776749883261,84.07,75907.21,112.6,0.0,0.0,0.0]
[1776749889302,84.07,75906.85,112.6,0.0,0.0,0.0]
[1776749894336,84.07,75906.82,112.6,0.0,0.0,0.0]
[1776749899372,84.07,75907.2,112.6,0.0,0.0,0.0]
[1776749908437,84.07,75907.96,112.6,0.0,0.0,0.0]
[1776749912464,84.07,75907.81,112.6,0.0,0.0,0.0]
[1776749917499,84.07,75907.96,112.6,0.0,0.0,0.0]
[1776749920521,84.07,75898.52,112.6,0.0,0.0,0.0]
[1776749925556,84.07,75898.69,112.6,0.0,0.0,0.0]
[1776749930591,84.07,75901.49,112.6,0.0,0.0,0.0]
[1776749937639,84.07,75900.93,112.6,0.0,0.0,0.0]
[1776749943682,84.07,75900.42,112.6,0.0,0.0,0.0]
[1776749952745,84.07,75897.08,112.6,0.0,0.0,0.0]
[1776749958786,84.07,75899.45,112.6,0.0,0.0,0.0]
[1776749964829,84.07,75899.34,112.6,0.0,0.0,0.0]
[1776749970871,84.07,75899.09,112.6,0.0,0.0,0.0]
[1776749971877,84.07,75897.99,112.6,0.0,0.0,0.0]
[1776749974899,84.07,75893.88,112.6,0.0,0.0,0.0]
[1776749981947,84.07,75894.03,112.6,0.0,0.0,0.0]
[1776749987990,84.07,75894.44,112.6,0.0,0.0,0.0]
[1776749992018,84.07,75876.19,112.6,0.0,0.0,0.0]
[1776749993025,84.07,75869.5,112.6,0.0,0.0,0.0]
[1776749998060,84.07,75869.34,112.6,0.0,0.0,0.0]
[1776750003096,84.07,75877.58,112.6,0.0,0.0,0.0]
[1776750004103,84.07,75881.99,112.6,0.0,0.0,0.0]
[1776750005110,84.07,75886.18,112.6,0.0,0.0,0.0]
[1776750010144,84.07,75887.98,112.6,0.0,0.0,0.0]
[1776750014173,84.07,75883.35,112.6,0.0,0.0,0.0]
[1776750019208,84.07,75882.33,112.6,0.0,0.0,0.0]
[1776750026257,84.07,75882.92,112.6,0.0,0.0,0.0]
[1776750031292,84.07,75882.7,112.6,0.0,0.0,0.0]
[1776750036327,84.07,75882.5,112.6,0.0,0.0,0.0]
[1776750041362,84.07,75881.37,112.6,0.0,0.0,0.0]
[1776750046397,84.07,75888.02,112.6,0.0,0.0,0.0]
[1776750055460,84.07,75889.56,112.6,0.0,0.0,0.0]
[1776750060496,84.07,75888.97,112.6,0.0,0.0,0.0]
[1776750065531,84.07,75888.27,112.6,0.0,0.0,0.0]
[1776750070565,84.07,75888.17,112.6,0.0,0.0,0.0]
[1776750075601,84.07,75888.14,112.6,0.0,0.0,0.0]
[1776750080637,84.07,75885.17,112.6,0.0,0.0,0.0]
[1776750081643,84.07,75880.97,112.6,0.0,0.0,0.0]
[1776750088692,84.07,75881.8,112.6,0.0,0.0,0.0]
[1776750091713,84.07,75881.5,112.6,0.0,0.0,0.0]
[1776750096747,84.07,75881.38,112.6,0.0,0.0,0.0]
[1776750101783,84.07,75882.8,112.6,0.0,0.0,0.0]
[1776750108832,84.07,75882.94,112.6,0.0,0.0,0.0]
[1776750111853,84.07,75889.64,112.6,0.0,0.0,0.0]
[1776750116888,84.07,75891.27,112.6,0.0,0.0,0.0]
[1776750121922,84.07,75895.53,112.6,0.0,0.0,0.0]
[1776750126958,84.07,75892.44,112.6,0.0,0.0,0.0]
[1776750131993,84.07,75891.78,112.6,0.0,0.0,0.0]
[1776750137028,84.07,75892.62,112.6,0.0,0.0,0.0]
[1776750142062,84.07,75891.85,112.6,0.0,0.0,0.0]
[1776750144294,84.07,75891.57,112.6,0.0,0.0,0.0]
[1776750152108,84.07,75890.52,112.6,0.0,0.0,0.0]
[1776750152133,84.07,75890.06,112.6,0.0,0.0,0.0]
[1776750157167,84.07,75890.57,112.6,0.0,0.0,0.0]
[1776750163211,84.07,75891.35,112.6,0.0,0.0,0.0]
[1776750168246,84.07,75891.38,112.6,0.0,0.0,0.0]
[1776750173281,84.07,75890.75,112.6,0.0,0.0,0.0]
[1776750179294,84.07,75890.75,112.6,0.0,0.0,0.0]
[1776750185366,84.07,75889.37,112.6,0.0,0.0,0.0]
[1776750191409,84.07,75891.46,112.6,0.0,0.0,0.0]
[1776750197452,84.07,75891.18,112.6,0.0,0.0,0.0]
[1776750202487,84.07,75888.53,112.6,0.0,0.0,0.0]
[1776750207521,84.07,75889.78,112.6,0.0,0.0,0.0]
[1776750211549,84.07,75891.7,112.6,0.0,0.0,0.0]
[1776750216585,84.07,75890.97,112.6,0.0,0.0,0.0]
[1776750222626,84.07,75891.02,112.6,0.0,0.0,0.0]
[1776750227662,84.07,75888.79,112.6,0.0,0.0,0.0]
[1776750232697,84.07,75889.13,112.6,0.0,0.0,0.0]
[1776750234710,84.07,75880.05,112.6,0.0,0.0,0.0]
[1776750239746,84.07,75886.62,112.6,0.0,0.0,0.0]
[1776750244781,84.07,75887.78,112.6,0.0,0.0,0.0]
[1776750250823,84.07,75887.46,112.6,0.0,0.0,0.0]
[1776750263915,84.07,75887.42,112.6,0.0,0.0,0.0]
[1776750267943,84.07,75880.63,112.6,0.0,0.0,0.0]
[1776750271970,84.07,75879.32,112.6,0.0,0.0,0.0]
[1776750277006,84.07,75879.04,112.6,0.0,0.0,0.0]
[1776750282041,84.07,75879.05,112.6,0.0,0.0,0.0]
[1776750290097,84.07,75878.2,112.6,0.0,0.0,0.0]
[1776750299161,84.07,75878.78,112.6,0.0,0.0,0.0]
[1776750301175,84.07,75870.88,112.6,0.0,0.0,0.0]
[1776750302182,84.07,75867.16,112.6,0.0,0.0,0.0]
[1776750308225,84.07,75868.12,112.6,0.0,0.0,0.0]
[1776750313260,84.07,75861.78,112.6,0.0,0.0,0.0]
[1776750316281,84.07,75853.17,112.6,0.0,0.0,0.0]
[1776750322323,84.07,75851.85,112.6,0.0,0.0,0.0]
[1776750327358,84.07,75852.13,112.6,0.0,0.0,0.0]
[1776750330379,84.07,75848.78,112.6,0.0,0.0,0.0]
[1776750331386,84.07,75848.64,112.6,0.0,0.0,0.0]
[1776750335414,84.07,75852.25,112.6,0.0,0.0,0.0]
[1776750340448,84.07,75852.44,112.6,0.0,0.0,0.0]
[1776750345484,84.07,75850.39,112.6,0.0,0.0,0.0]
[1776750350519,84.07,75852.51,112.6,0.0,0.0,0.0]
[1776750355554,84.07,75855.29,112.6,0.0,0.0,0.0]
[1776750361596,84.07,75854.28,112.6,0.0,0.0,0.0]
[1776750364616,84.07,75850.33,112.6,0.0,0.0,0.0]
[1776750371666,84.07,75849.4,112.6,0.0,0.0,0.0]
[1776750376701,84.07,75848.62,112.6,0.0,0.0,0.0]
[1776750379726,84.07,75839.32,112.6,0.0,0.0,0.0]
[1776750384761,84.07,75837.51,112.6,0.0,0.0,0.0]
[1776750391810,84.07,75836.76,112.6,0.0,0.0,0.0]
[1776750394831,84.07,75845.49,112.6,0.0,0.0,0.0]
[1776750399866,84.07,75847.22,112.6,0.0,0.0,0.0]
[1776750404901,84.07,75845.29,112.6,0.0,0.0,0.0]
[1776750411950,84.07,75841.41,112.6,0.0,0.0,0.0]
[1776750416985,84.07,75841.49,112.6,0.0,0.0,0.0]
[1776750422020,84.07,75840.37,112.6,0.0,0.0,0.0]
[1776750423027,84.07,75840.23,112.6,0.0,0.0,0.0]
[1776750425042,84.07,75836.46,112.6,0.0,0.0,0.0]
[1776750427056,84.07,75832.58,112.6,0.0,0.0,0.0]
[1776750432092,84.07,75829.43,112.6,0.0,0.0,0.0]
[1776750437129,84.07,75829.91,112.6,0.0,0.0,0.0]
[1776750443170,84.07,75831.16,112.6,0.0,0.0,0.0]
[1776750446191,84.07,75836.06,112.6,0.0,0.0,0.0]
[1776750453241,84.07,75840.65,112.6,0.0,0.0,0.0]
[1776750458278,84.07,75840.42,112.6,0.0,0.0,0.0]
[1776750463315,84.07,75839.05,112.6,0.0,0.0,0.0]
[1776750468350,84.07,75839.66,112.6,0.0,0.0,0.0]
[1776750472694,84.07,75839.78,112.6,0.0,0.0,0.0]
[1776750479427,84.07,75840.72,112.6,0.0,0.0,0.0]
[1776750485469,84.07,75840.92,112.6,0.0,0.0,0.0]
[1776750486475,84.07,75844.82,112.6,0.0,0.0,0.0]
[1776750488489,84.07,75849.77,112.6,0.0,0.0,0.0]
[1776750493525,84.07,75849.06,112.6,0.0,0.0,0.0]
[1776750498560,84.07,75847.71,112.6,0.0,0.0,0.0]
[1776750503596,84.07,75847.64,112.6,0.0,0.0,0.0]
[1776750509638,84.07,75848.47,112.6,0.0,0.0,0.0]
[1776750512660,84.07,75849.87,112.6,0.0,0.0,0.0]
[1776750517695,84.07,75850.46,112.6,0.0,0.0,0.0]
[1776750518311,84.07,75850.46,112.6,0.0,0.0,0.0]
[1776750523737,84.07,75848.46,112.6,0.0,0.0,0.0]
[1776750528772,84.07,75848.03,112.6,0.0,0.0,0.0]
[1776750531793,84.07,75843.94,112.6,0.0,0.0,0.0]
[1776750544884,84.07,75845.01,112.6,0.0,0.0,0.0]
[1776750558982,84.07,75845.9,112.6,0.0,0.0,0.0]
[1776750564016,84.07,75845.14,112.6,0.0,0.0,0.0]
[1776750570058,84.07,75842.64,112.6,0.0,0.0,0.0]
[1776750571066,84.07,75841.74,112.6,0.0,0.0,0.0]
[1776750577108,84.07,75841.1,112.6,0.0,0.0,0.0]
[1776750582143,84.07,75841.43,112.6,0.0,0.0,0.0]
[1776750587178,84.07,75844.75,112.6,0.0,0.0,0.0]
[1776750592213,84.07,75843.92,112.6,0.0,0.0,0.0]
[1776750597248,84.07,75843.03,112.6,0.0,0.0,0.0]
[1776750602285,84.07,75832.58,112.6,0.0,0.0,0.0]
[1776750603292,84.07,75826.76,112.6,0.0,0.0,0.0]
[1776750606313,84.07,75835.71,112.6,0.0,0.0,0.0]
[1776750611348,84.07,75839.31,112.6,0.0,0.0,0.0]
[1776750618397,84.07,75839.24,112.6,0.0,0.0,0.0]
[1776750624444,84.07,75838.63,112.6,0.0,0.0,0.0]
[1776750627464,84.07,75832.97,112.6,0.0,0.0,0.0]
[1776750629479,84.07,75828.75,112.6,0.0,0.0,0.0]
[1776750631493,84.07,75829.65,112.6,0.0,0.0,0.0]
[1776750636527,84.07,75830.77,112.6,0.0,0.0,0.0]
[1776750641562,84.07,75830.66,112.6,0.0,0.0,0.0]
[1776750646598,84.07,75831.15,112.6,0.0,0.0,0.0]
[1776750651632,84.07,75830.84,112.6,0.0,0.0,0.0]
[1776750656668,84.07,75830.54,112.6,0.0,0.0,0.0]
[1776750661703,84.07,75829.21,112.6,0.0,0.0,0.0]
[1776750665731,84.07,75833.39,112.6,0.0,0.0,0.0]
[1776750670766,84.07,75831.32,112.6,0.0,0.0,0.0]
[1776750675800,84.07,75829.84,112.6,0.0,0.0,0.0]
[1776750680836,84.07,75828.53,112.6,0.0,0.0,0.0]
[1776750685872,84.07,75829.22,112.6,0.0,0.0,0.0]
[1776750692921,84.07,75829.66,112.6,0.0,0.0,0.0]
[1776750698963,84.07,75830.06,112.6,0.0,0.0,0.0]
[1776750703998,84.07,75826.48,112.6,0.0,0.0,0.0]
[1776750705007,84.07,75821.64,112.6,0.0,0.0,0.0]
[1776750710039,84.07,75817.54,112.6,0.0,0.0,0.0]
[1776750711047,84.07,75821.7,112.6,0.0,0.0,0.0]
[1776750718096,84.07,75823.66,112.6,0.0,0.0,0.0]
[1776750723131,84.07,75822.52,112.6,0.0,0.0,0.0]
[1776750730180,84.07,75822.2,112.6,0.0,0.0,0.0]
[1776750733201,84.07,75827.06,112.6,0.0,0.0,0.0]
[1776750738236,84.07,75826.44,112.6,0.0,0.0,0.0]
[1776750744279,84.07,75825.43,112.6,0.0,0.0,0.0]
[1776750749316,84.07,75822.55,112.6,0.0,0.0,0.0]
[1776750751330,84.07,75820.11,112.6,0.0,0.0,0.0]
[1776750756365,84.07,75826.01,112.6,0.0,0.0,0.0]
[1776750761400,84.07,75826.99,112.6,0.0,0.0,0.0]
[1776750766435,84.07,75833.72,112.6,0.0,0.0,0.0]
[1776750771469,84.07,75832.66,112.6,0.0,0.0,0.0]
[1776750780533,84.07,75834.41,112.6,0.0,0.0,0.0]
[1776750781539,84.07,75839.43,112.6,0.0,0.0,0.0]
[1776750785568,84.07,75846.67,112.6,0.0,0.0,0.0]
[1776750788589,84.07,75849.99,112.6,0.0,0.0,0.0]
[1776750794631,84.07,75851.39,112.6,0.0,0.0,0.0]
[1776750798659,84.07,75847.02,112.6,0.0,0.0,0.0]
[1776750803694,84.07,75850.04,112.6,0.0,0.0,0.0]
[1776750808729,84.07,75851.74,112.6,0.0,0.0,0.0]
[1776750812757,84.07,75851.74,112.6,0.0,0.0,0.0]
[1776750818799,84.07,75850.7,112.6,0.0,0.0,0.0]
[1776750827861,84.07,75851.75,112.6,0.0,0.0,0.0]
[1776750832902,84.07,75852.21,112.6,0.0,0.0,0.0]
[1776750839952,84.07,75851.64,112.6,0.0,0.0,0.0]
[1776750842975,84.07,75848.35,112.6,0.0,0.0,0.0]
[1776750848013,84.07,75851.08,112.6,0.0,0.0,0.0]
[1776750853048,84.07,75853.14,112.6,0.0,0.0,0.0]
[1776750858082,84.07,75851.49,112.6,0.0,0.0,0.0]
[1776750864125,84.07,75851.05,112.6,0.0,0.0,0.0]
[1776750868156,84.07,75846.7,112.6,0.0,0.0,0.0]
[1776750871177,84.07,75846.7,112.6,0.0,0.0,0.0]
[1776750873190,84.07,75843.37,112.6,0.0,0.0,0.0]
[1776750878226,84.07,75842.81,112.6,0.0,0.0,0.0]
[1776750882253,84.07,75849.15,112.6,0.0,0.0,0.0]
[1776750887289,84.07,75851.94,112.6,0.0,0.0,0.0]
[1776750892323,84.07,75852.79,112.6,0.0,0.0,0.0]
[1776750897359,84.07,75855.38,112.6,0.0,0.0,0.0]
[1776750898366,84.07,75859.15,112.6,0.0,0.0,0.0]
[1776750900380,84.07,75862.92,112.6,0.0,0.0,0.0]
[1776750905415,84.07,75864.34,112.6,0.0,0.0,0.0]
[1776750910450,84.07,75865.23,112.6,0.0,0.0,0.0]
[1776750915485,84.07,75865.67,112.6,0.0,0.0,0.0]
[1776750920520,84.07,75867.4,112.6,0.0,0.0,0.0]
[1776750925556,84.07,75867.02,112.6,0.0,0.0,0.0]
[1776750933614,84.07,75867.04,112.6,0.0,0.0,0.0]
[1776750938648,84.07,75865.52,112.6,0.0,0.0,0.0]
[1776750945698,84.07,75865.69,112.6,0.0,0.0,0.0]
[1776750950734,84.07,75865.69,112.6,0.0,0.0,0.0]
[1776750955768,84.07,75865.55,112.6,0.0,0.0,0.0]
[1776750960805,84.07,75862.94,112.6,0.0,0.0,0.0]
[1776750965839,84.07,75861.89,112.6,0.0,0.0,0.0]
[1776750974903,84.07,75861.36,112.6,0.0,0.0,0.0]
[1776750979937,84.07,75861.11,112.6,0.0,0.0,0.0]
[1776750984973,84.07,75864.96,112.6,0.0,0.0,0.0]
[1776750990009,84.07,75865.68,112.6,0.0,0.0,0.0]
[1776750993029,84.07,75864.84,112.6,0.0,0.0,0.0]
[1776750998064,84.07,75865.61,112.6,0.0,0.0,0.0]
[1776751003099,84.07,75867.76,112.6,0.0,0.0,0.0]
[1776751008110,84.07,75868.24,112.6,0.0,0.0,0.0]
[1776751015183,84.07,75868.21,112.6,0.0,0.0,0.0]
[1776751020218,84.07,75865.01,112.6,0.0,0.0,0.0]
[1776751022232,84.07,75861.12,112.6,0.0,0.0,0.0]
[1776751023239,84.07,75850.2,112.6,0.0,0.0,0.0]
[1776751028274,84.07,75846.14,112.6,0.0,0.0,0.0]
[1776751033309,84.07,75843.22,112.6,0.0,0.0,0.0]
[1776751039350,84.07,75842.39,112.6,0.0,0.0,0.0]
[1776751044385,84.07,75842.03,112.6,0.0,0.0,0.0]
[1776751045393,84.07,75836.87,112.6,0.0,0.0,0.0]
[1776751050428,84.07,75835.52,112.6,0.0,0.0,0.0]
[1776751051434,84.07,75835.04,112.6,0.0,0.0,0.0]
[1776751056470,84.07,75832.46,112.6,0.0,0.0,0.0]
[1776751058483,84.07,75837.59,112.6,0.0,0.0,0.0]
[1776751061700,84.07,75837.48,112.6,0.0,0.0,0.0]
[1776751067547,84.07,75838.29,112.6,0.0,0.0,0.0]
[1776751070004,84.07,75838.21,112.6,0.0,0.0,0.0]
[1776751075603,84.07,75838.62,112.6,0.0,0.0,0.0]
[1776751082652,84.07,75838.83,112.6,0.0,0.0,0.0]
[1776751087687,84.07,75837.31,112.6,0.0,0.0,0.0]
[1776751092722,84.07,75840.74,112.6,0.0,0.0,0.0]
[1776751093728,84.07,75845.02,112.6,0.0,0.0,0.0]
[1776751094736,84.07,75848.94,112.6,0.0,0.0,0.0]
[1776751099771,84.07,75850.42,112.6,0.0,0.0,0.0]
[1776751104806,84.07,75849.37,112.6,0.0,0.0,0.0]
[1776751110850,84.07,75849.29,112.6,0.0,0.0,0.0]
[1776751111857,84.07,75849.19,112.6,0.0,0.0,0.0]
[1776751116892,84.07,75846.89,112.6,0.0,0.0,0.0]
[1776751121927,84.07,75846.9,112.6,0.0,0.0,0.0]
[1776751126962,84.07,75845.42,112.6,0.0,0.0,0.0]
[1776751131997,84.07,75845.03,112.6,0.0,0.0,0.0]
[1776751137031,84.07,75842.66,112.6,0.0,0.0,0.0]
[1776751142067,84.07,75842.41,112.6,0.0,0.0,0.0]
[1776751145089,84.07,75846.19,112.6,0.0,0.0,0.0]
[1776751150124,84.07,75846.82,112.6,0.0,0.0,0.0]
[1776751152139,84.07,75843.26,112.6,0.0,0.0,0.0]
[1776751157174,84.07,75840.59,112.6,0.0,0.0,0.0]
[1776751167244,84.07,75840.61,112.6,0.0,0.0,0.0]
[1776751171272,84.07,75844.82,112.6,0.0,0.0,0.0]
[1776751177315,84.07,75846.57,112.6,0.0,0.0,0.0]
[1776751183357,84.07,75845.5,112.6,0.0,0.0,0.0]
[1776751185371,84.07,75839.81,112.6,0.0,0.0,0.0]
[1776751190405,84.07,75835.39,112.6,0.0,0.0,0.0]
[1776751196448,84.07,75835.53,112.6,0.0,0.0,0.0]
[1776751201483,84.07,75832.51,112.6,0.0,0.0,0.0]
[1776751203497,84.07,75836.03,112.6,0.0,0.0,0.0]
[1776751209545,84.07,75836.22,112.6,0.0,0.0,0.0]
[1776751214580,84.07,75836.14,112.6,0.0,0.0,0.0]
[1776751219615,84.07,75836.37,112.6,0.0,0.0,0.0]
[1776751225658,84.07,75834.07,112.6,0.0,0.0,0.0]
[1776751230694,84.07,75830.91,112.6,0.0,0.0,0.0]
[1776751231700,84.07,75830.53,112.6,0.0,0.0,0.0]
[1776751236735,84.07,75830.36,112.6,0.0,0.0,0.0]
[1776751241770,84.07,75830.29,112.6,0.0,0.0,0.0]
[1776751246806,84.07,75830.69,112.6,0.0,0.0,0.0]
[1776751251842,84.07,75831.26,112.6,0.0,0.0,0.0]
[1776751256877,84.07,75837.16,112.6,0.0,0.0,0.0]
[1776751257884,84.07,75842.76,112.6,0.0,0.0,0.0]
[1776751261912,84.07,75846.87,112.6,0.0,0.0,0.0]
[1776751263926,84.07,75843.43,112.6,0.0,0.0,0.0]
[1776751265940,84.07,75838.4,112.6,0.0,0.0,0.0]
[1776751270975,84.07,75836.96,112.6,0.0,0.0,0.0]
[1776751272989,84.07,75833.15,112.6,0.0,0.0,0.0]
[1776751273995,84.07,75827.78,112.6,0.0,0.0,0.0]
[1776751277016,84.07,75824.61,112.6,0.0,0.0,0.0]
[1776751282052,84.07,75821.81,112.6,0.0,0.0,0.0]
[1776751288094,84.07,75821.43,112.6,0.0,0.0,0.0]
[1776751291114,84.07,75819.62,112.6,0.0,0.0,0.0]
[1776751293129,84.07,75814.91,112.6,0.0,0.0,0.0]
[1776751296152,84.07,75808.35,112.6,0.0,0.0,0.0]
[1776751297158,84.07,75804.91,112.6,0.0,0.0,0.0]
[1776751302192,84.07,75803.98,112.6,0.0,0.0,0.0]
[1776751310249,84.07,75805.01,112.6,0.0,0.0,0.0]
[1776751313270,84.07,75791.32,112.6,0.0,0.0,0.0]
[1776751316291,84.07,75797.02,112.6,0.0,0.0,0.0]
[1776751321325,84.07,75797.34,112.6,0.0,0.0,0.0]
[1776751326361,84.07,75799.79,112.6,0.0,0.0,0.0]
[1776751329382,84.07,75810.02,112.6,0.0,0.0,0.0]
[1776751331395,84.07,75813.28,112.6,0.0,0.0,0.0]
[1776751336431,84.07,75812.68,112.6,0.0,0.0,0.0]
[1776751341465,84.07,75809.19,112.6,0.0,0.0,0.0]
[1776751347507,84.07,75809.5,112.6,0.0,0.0,0.0]
[1776751353550,84.07,75808.58,112.6,0.0,0.0,0.0]
[1776751358585,84.07,75804.65,112.6,0.0,0.0,0.0]
[1776751361606,84.07,75808.91,112.6,0.0,0.0,0.0]
[1776751362613,84.07,75813.02,112.6,0.0,0.0,0.0]
[1776751366641,84.07,75808.84,112.6,0.0,0.0,0.0]
[1776751368655,84.07,75802.49,112.6,0.0,0.0,0.0]
[1776751373690,84.07,75800.34,112.6,0.0,0.0,0.0]
[1776751374697,84.07,75796.76,112.6,0.0,0.0,0.0]
[1776751376711,84.07,75785.31,112.6,0.0,0.0,0.0]
[1776751381746,84.07,75783.04,112.6,0.0,0.0,0.0]
[1776751386780,84.07,75781.71,112.6,0.0,0.0,0.0]
[1776751391816,84.07,75780.68,112.6,0.0,0.0,0.0]
[1776751393830,84.07,75777.27,112.6,0.0,0.0,0.0]
[1776751394837,84.07,75771.47,112.6,0.0,0.0,0.0]
[1776751395843,84.07,75764.18,112.6,0.0,0.0,0.0]
[1776751398865,84.07,75767.69,112.6,0.0,0.0,0.0]
[1776751401886,84.07,75772.12,112.6,0.0,0.0,0.0]
[1776751405914,84.07,75777.6,112.6,0.0,0.0,0.0]
[1776751411958,84.07,75779.28,112.6,0.0,0.0,0.0]
[1776751412964,84.07,75788.41,112.6,0.0,0.0,0.0]
[1776751413971,84.07,75796.31,112.6,0.0,0.0,0.0]
[1776751414980,84.07,75799.93,112.6,0.0,0.0,0.0]
[1776751416992,84.07,75804.2,112.6,0.0,0.0,0.0]
[1776751422027,84.07,75803.72,112.6,0.0,0.0,0.0]
[1776751424043,84.07,75808.05,112.6,0.0,0.0,0.0]
[1776751426057,84.07,75803.33,112.6,0.0,0.0,0.0]
[1776751431092,84.07,75803.03,112.6,0.0,0.0,0.0]
[1776751436126,84.07,75801.15,112.6,0.0,0.0,0.0]
[1776751437135,84.07,75797.5,112.6,0.0,0.0,0.0]
[1776751442169,84.07,75798.11,112.6,0.0,0.0,0.0]
[1776751447204,84.07,75795.63,112.6,0.0,0.0,0.0]
[1776751452240,84.07,75797.93,112.6,0.0,0.0,0.0]
[1776751457275,84.07,75798.64,112.6,0.0,0.0,0.0]
[1776751462309,84.07,75803.16,112.6,0.0,0.0,0.0]
[1776751464324,84.07,75804.95,112.6,0.0,0.0,0.0]
[1776751472379,84.07,75802.81,112.6,0.0,0.0,0.0]
[1776751475401,84.07,75798.54,112.6,0.0,0.0,0.0]
[1776751480435,84.07,75797.34,112.6,0.0,0.0,0.0]
[1776751485470,84.07,75797.4,112.6,0.0,0.0,0.0]
[1776751490506,84.07,75793.05,112.6,0.0,0.0,0.0]
[1776751495541,84.07,75790.3,112.6,0.0,0.0,0.0]
[1776751500576,84.07,75792.39,112.6,0.0,0.0,0.0]
[1776751505611,84.07,75792.75,112.6,0.0,0.0,0.0]
[1776751510646,84.07,75790.41,112.6,0.0,0.0,0.0]
[1776751515681,84.07,75798.51,112.6,0.0,0.0,0.0]
[1776751520716,84.07,75800.81,112.6,0.0,0.0,0.0]
[1776751527764,84.07,75800.28,112.6,0.0,0.0,0.0]
[1776751531793,84.07,75799.95,112.6,0.0,0.0,0.0]
[1776751533807,84.07,75794.29,112.6,0.0,0.0,0.0]
[1776751539852,84.07,75793.93,112.6,0.0,0.0,0.0]
[1776751543881,84.07,75782.47,112.6,0.0,0.0,0.0]
[1776751548916,84.07,75782.49,112.6,0.0,0.0,0.0]
[1776751551938,84.07,75778.69,112.6,0.0,0.0,0.0]
[1776751557980,84.07,75783.39,112.6,0.0,0.0,0.0]
[1776751561001,84.07,75787.48,112.6,0.0,0.0,0.0]
[1776751567043,84.07,75790.88,112.6,0.0,0.0,0.0]
[1776751569057,84.07,75799.37,112.6,0.0,0.0,0.0]
[1776751570064,84.07,75804.12,112.6,0.0,0.0,0.0]
[1776751575099,84.07,75804.12,112.6,0.0,0.0,0.0]
[1776751580152,84.07,75801.48,112.6,0.0,0.0,0.0]
[1776751585189,84.07,75798.44,112.6,0.0,0.0,0.0]
[1776751590224,84.07,75799.57,112.6,0.0,0.0,0.0]
[1776751591231,84.07,75799.19,112.6,0.0,0.0,0.0]
[1776751597272,84.07,75798.99,112.6,0.0,0.0,0.0]
[1776751603315,84.07,75799.24,112.6,0.0,0.0,0.0]
[1776751608349,84.07,75799.17,112.6,0.0,0.0,0.0]
[1776751616406,84.07,75799.39,112.6,0.0,0.0,0.0]
[1776751621441,84.07,75791.2,112.6,0.0,0.0,0.0]
[1776751626476,84.07,75789.92,112.6,0.0,0.0,0.0]
[1776751631511,84.07,75790.73,112.6,0.0,0.0,0.0]
[1776751640574,84.07,75790.09,112.6,0.0,0.0,0.0]
[1776751643595,84.07,75795.75,112.6,0.0,0.0,0.0]
[1776751648630,84.07,75795.53,112.6,0.0,0.0,0.0]
[1776751651651,84.07,75795.45,112.6,0.0,0.0,0.0]
[1776751657233,84.07,75793.96,112.6,0.0,0.0,0.0]
[1776751656686,84.07,75789.45,112.6,0.0,0.0,0.0]
[1776751661721,84.07,75789.93,112.6,0.0,0.0,0.0]
[1776751666756,84.07,75789.55,112.6,0.0,0.0,0.0]
[1776751671791,84.07,75789.32,112.6,0.0,0.0,0.0]
[1776751677834,84.07,75787.47,112.6,0.0,0.0,0.0]
[1776751682870,84.07,75789.3,112.6,0.0,0.0,0.0]
[1776751691933,84.07,75790.16,112.6,0.0,0.0,0.0]
[1776751693947,84.07,75800.11,112.6,0.0,0.0,0.0]
[1776751698982,84.07,75798.28,112.6,0.0,0.0,0.0]
[1776751704016,84.07,75802.84,112.6,0.0,0.0,0.0]
[1776751706031,84.07,75806.98,112.6,0.0,0.0,0.0]
[1776751708045,84.07,75811.22,112.6,0.0,0.0,0.0]
[1776751711065,84.07,75811.24,112.6,0.0,0.0,0.0]
[1776751716101,84.07,75811.09,112.6,0.0,0.0,0.0]
[1776751721136,84.07,75810.93,112.6,0.0,0.0,0.0]
[1776751726170,84.07,75810.47,112.6,0.0,0.0,0.0]
[1776751731207,84.07,75809.01,112.6,0.0,0.0,0.0]
[1776751736242,84.07,75807.89,112.6,0.0,0.0,0.0]
[1776751740270,84.07,75804.76,112.6,0.0,0.0,0.0]
[1776751745305,84.07,75806.11,112.6,0.0,0.0,0.0]
[1776751750339,84.07,75808.15,112.6,0.0,0.0,0.0]
[1776751755376,84.07,75807.48,112.6,0.0,0.0,0.0]
[1776751760411,84.07,75805.34,112.6,0.0,0.0,0.0]
[1776751766453,84.07,75805.53,112.6,0.0,0.0,0.0]
[1776751771488,84.07,75808.35,112.6,0.0,0.0,0.0]
[1776751773502,84.07,75804.54,112.6,0.0,0.0,0.0]
[1776751778536,84.07,75802.35,112.6,0.0,0.0,0.0]
[1776751781688,84.07,75802.4,112.6,0.0,0.0,0.0]
[1776751787600,84.07,75801.03,112.6,0.0,0.0,0.0]
[1776751788915,84.07,75801.03,112.6,0.0,0.0,0.0]
[1776751794649,84.07,75798.32,112.6,0.0,0.0,0.0]
[1776751799684,84.07,75797.89,112.6,0.0,0.0,0.0]
[1776751804719,84.07,75793.1,112.6,0.0,0.0,0.0]
[1776751809754,84.07,75793.78,112.6,0.0,0.0,0.0]
[1776751814790,84.07,75792.42,112.6,0.0,0.0,0.0]
[1776751818818,84.07,75801.88,112.6,0.0,0.0,0.0]
[1776751819825,84.07,75807.49,112.6,0.0,0.0,0.0]
[1776751824860,84.07,75809.56,112.6,0.0,0.0,0.0]
[1776751829895,84.07,75809.26,112.6,0.0,0.0,0.0]
[1776751831908,84.07,75809.19,112.6,0.0,0.0,0.0]
[1776751837951,84.07,75807.75,112.6,0.0,0.0,0.0]
[1776751843993,84.07,75808.09,112.6,0.0,0.0,0.0]
[1776751851042,84.07,75808.02,112.6,0.0,0.0,0.0]
[1776751856077,84.07,75808.27,112.6,0.0,0.0,0.0]
[1776751862121,84.07,75808.21,112.6,0.0,0.0,0.0]
[1776751865142,84.07,75800.28,112.6,0.0,0.0,0.0]
[1776751866148,84.07,75797.18,112.6,0.0,0.0,0.0]
[1776751868163,84.07,75802.23,112.6,0.0,0.0,0.0]
[1776751873198,84.07,75804.62,112.6,0.0,0.0,0.0]
[1776751879240,84.07,75804.5,112.6,0.0,0.0,0.0]
[1776751885282,84.07,75805.99,112.6,0.0,0.0,0.0]
[1776751890317,84.07,75803.76,112.6,0.0,0.0,0.0]
[1776751891324,84.07,75804.36,112.6,0.0,0.0,0.0]
[1776751898373,84.07,75805.01,112.6,0.0,0.0,0.0]
[1776751903408,84.07,75807.13,112.6,0.0,0.0,0.0]
[1776751909454,84.07,75808.01,112.6,0.0,0.0,0.0]
[1776751914489,84.07,75808.22,112.6,0.0,0.0,0.0]
[1776751919525,84.07,75810.84,112.6,0.0,0.0,0.0]
[1776751924560,84.07,75810.75,112.6,0.0,0.0,0.0]
[1776751926573,84.07,75805.04,112.6,0.0,0.0,0.0]
[1776751927581,84.07,75798.31,112.6,0.0,0.0,0.0]
[1776751930601,84.07,75794.98,112.6,0.0,0.0,0.0]
[1776751935637,84.07,75796.52,112.6,0.0,0.0,0.0]
[1776751940674,84.07,75795.02,112.6,0.0,0.0,0.0]
[1776751945709,84.07,75795.97,112.6,0.0,0.0,0.0]
[1776751950744,84.07,75795.46,112.6,0.0,0.0,0.0]
[1776751951752,84.07,75795.31,112.6,0.0,0.0,0.0]
[1776751956826,84.07,75792.69,112.6,0.0,0.0,0.0]
[1776751961860,84.07,75792.07,112.6,0.0,0.0,0.0]
[1776751966896,84.07,75791.5,112.6,0.0,0.0,0.0]
[1776751972937,84.07,75791.09,112.6,0.0,0.0,0.0]
[1776751977973,84.07,75791.49,112.6,0.0,0.0,0.0]
[1776751983008,84.07,75791.12,112.6,0.0,0.0,0.0]
[1776751988043,84.07,75792.4,112.6,0.0,0.0,0.0]
[1776751993077,84.07,75792.44,112.6,0.0,0.0,0.0]
[1776751999120,84.07,75792.6,112.6,0.0,0.0,0.0]
[1776752005162,84.07,75796.67,112.6,0.0,0.0,0.0]
[1776752006169,84.07,75803.23,112.6,0.0,0.0,0.0]
[1776752010196,84.07,75807.65,112.6,0.0,0.0,0.0]
[1776752011204,84.07,75807.87,112.6,0.0,0.0,0.0]
[1776752016238,84.07,75807.75,112.6,0.0,0.0,0.0]
[1776752022465,84.07,75808.29,112.6,0.0,0.0,0.0]
[1776752029330,84.07,75808.48,112.6,0.0,0.0,0.0]
[1776752030336,84.07,75803.8,112.6,0.0,0.0,0.0]
[1776752035374,84.07,75801.33,112.6,0.0,0.0,0.0]
[1776752040410,84.07,75800.45,112.6,0.0,0.0,0.0]
[1776752045445,84.07,75801.17,112.6,0.0,0.0,0.0]
[1776752050480,84.07,75802.24,112.6,0.0,0.0,0.0]
[1776752055515,84.07,75802.36,112.6,0.0,0.0,0.0]
[1776752060549,84.07,75801.48,112.6,0.0,0.0,0.0]
[1776752064578,84.07,75806.99,112.6,0.0,0.0,0.0]
[1776752065585,84.07,75814.81,112.6,0.0,0.0,0.0]
[1776752070620,84.07,75815.6,112.6,0.0,0.0,0.0]
[1776752071626,84.07,75815.63,112.6,0.0,0.0,0.0]
[1776752076661,84.07,75814.4,112.6,0.0,0.0,0.0]
[1776752081697,84.07,75815.62,112.6,0.0,0.0,0.0]
[1776752086733,84.07,75816.8,112.6,0.0,0.0,0.0]
[1776752089753,84.07,75822.93,112.6,0.0,0.0,0.0]
[1776752093782,84.07,75818.57,112.6,0.0,0.0,0.0]
[1776752098816,84.07,75815.74,112.6,0.0,0.0,0.0]
[1776752103852,84.07,75816.72,112.6,0.0,0.0,0.0]
[1776752108887,84.07,75816.8,112.6,0.0,0.0,0.0]
[1776752113922,84.07,75817.37,112.6,0.0,0.0,0.0]
[1776752118956,84.07,75818.1,112.6,0.0,0.0,0.0]
[1776752123992,84.07,75818.06,112.6,0.0,0.0,0.0]
[1776752130034,84.07,75816.74,112.6,0.0,0.0,0.0]
[1776752131041,84.07,75816.12,112.6,0.0,0.0,0.0]
[1776752136075,84.07,75818.15,112.6,0.0,0.0,0.0]
[1776752141110,84.07,75817.78,112.6,0.0,0.0,0.0]
[1776752146146,84.07,75817.02,112.6,0.0,0.0,0.0]
[1776752152188,84.07,75816.42,112.6,0.0,0.0,0.0]
[1776752162258,84.07,75815.68,112.6,0.0,0.0,0.0]
[1776752166286,84.07,75822.82,112.6,0.0,0.0,0.0]
[1776752167293,84.07,75829.11,112.6,0.0,0.0,0.0]
[1776752172328,84.07,75829.64,112.6,0.0,0.0,0.0]
[1776752178370,84.07,75829.19,112.6,0.0,0.0,0.0]
[1776752183407,84.07,75829.16,112.6,0.0,0.0,0.0]
[1776752190456,84.07,75829.45,112.6,0.0,0.0,0.0]
[1776752191463,84.07,75829.92,112.6,0.0,0.0,0.0]
[1776752196498,84.07,75826.95,112.6,0.0,0.0,0.0]
[1776752201533,84.07,75826.77,112.6,0.0,0.0,0.0]
[1776752206569,84.07,75824.73,112.6,0.0,0.0,0.0]
[1776752211605,84.07,75822.93,112.6,0.0,0.0,0.0]
[1776752217646,84.07,75822.46,112.6,0.0,0.0,0.0]
[1776752222682,84.07,75823.69,112.6,0.0,0.0,0.0]
[1776752227718,84.07,75821.6,112.6,0.0,0.0,0.0]
[1776752228725,84.07,75818.1,112.6,0.0,0.0,0.0]
[1776752229732,84.07,75813.93,112.6,0.0,0.0,0.0]
[1776752235774,84.07,75812.9,112.6,0.0,0.0,0.0]
[1776752240809,84.07,75811.48,112.6,0.0,0.0,0.0]
[1776752244837,84.07,75807.41,112.6,0.0,0.0,0.0]
[1776752246851,84.07,75804.31,112.6,0.0,0.0,0.0]
[1776752250879,84.07,75807.42,112.6,0.0,0.0,0.0]
[1776752251886,84.07,75807.19,112.6,0.0,0.0,0.0]
[1776752256920,84.07,75805.07,112.6,0.0,0.0,0.0]
[1776752261956,84.07,75803.87,112.6,0.0,0.0,0.0]
[1776752266991,84.07,75803.48,112.6,0.0,0.0,0.0]
[1776752276054,84.07,75803.78,112.6,0.0,0.0,0.0]
[1776752277062,84.07,75808.0,112.6,0.0,0.0,0.0]
[1776752278069,84.07,75811.15,112.6,0.0,0.0,0.0]
[1776752283108,84.07,75812.84,112.6,0.0,0.0,0.0]
[1776752285122,84.07,75815.84,112.6,0.0,0.0,0.0]
[1776752290156,84.07,75815.96,112.6,0.0,0.0,0.0]
[1776752295192,84.07,75811.7,112.6,0.0,0.0,0.0]
[1776752298682,84.07,75811.7,112.6,0.0,0.0,0.0]
[1776752305262,84.07,75810.74,112.6,0.0,0.0,0.0]
[1776752307275,84.07,75806.4,112.6,0.0,0.0,0.0]
[1776752310297,84.07,75802.03,112.6,0.0,0.0,0.0]
[1776752311304,84.07,75798.95,112.6,0.0,0.0,0.0]
[1776752316338,84.07,75798.36,112.6,0.0,0.0,0.0]
[1776752321374,84.07,75798.33,112.6,0.0,0.0,0.0]
[1776752327416,84.07,75796.68,112.6,0.0,0.0,0.0]
[1776752334465,84.07,75794.62,112.6,0.0,0.0,0.0]
[1776752342521,84.07,75794.62,112.6,0.0,0.0,0.0]
[1776752344108,84.07,75794.62,112.6,0.0,0.0,0.0]
[1776752356618,84.07,75793.79,112.6,0.0,0.0,0.0]
[1776752359640,84.07,75788.07,112.6,0.0,0.0,0.0]
[1776752360647,84.07,75781.15,112.6,0.0,0.0,0.0]
[1776752362661,84.07,75776.1,112.6,0.0,0.0,0.0]
[1776752367699,84.07,75773.92,112.6,0.0,0.0,0.0]
[1776752371727,84.07,75772.01,112.6,0.0,0.0,0.0]
[1776752376762,84.07,75771.02,112.6,0.0,0.0,0.0]
[1776752386831,84.07,75771.03,112.6,0.0,0.0,0.0]
[1776752391868,84.07,75770.46,112.6,0.0,0.0,0.0]
[1776752396901,84.07,75771.93,112.6,0.0,0.0,0.0]
[1776752401937,84.07,75771.62,112.6,0.0,0.0,0.0]
[1776752403951,84.07,75765.04,112.6,0.0,0.0,0.0]
[1776752404960,84.07,75754.66,112.6,0.0,0.0,0.0]
[1776752406974,84.07,75751.52,112.6,0.0,0.0,0.0]
[1776752412009,84.07,75750.79,112.6,0.0,0.0,0.0]
[1776752417044,84.07,75751.04,112.6,0.0,0.0,0.0]
[1776752422079,84.07,75750.37,112.6,0.0,0.0,0.0]
[1776752427114,84.07,75750.11,112.6,0.0,0.0,0.0]
[1776752431141,84.07,75749.06,112.6,0.0,0.0,0.0]
[1776752437183,84.07,75749.7,112.6,0.0,0.0,0.0]
[1776752443226,84.07,75747.39,112.6,0.0,0.0,0.0]
[1776752444233,84.07,75747.38,112.6,0.0,0.0,0.0]
[1776752448261,84.07,75745.48,112.6,0.0,0.0,0.0]
[1776752453297,84.07,75744.74,112.6,0.0,0.0,0.0]
[1776752458331,84.07,75740.62,112.6,0.0,0.0,0.0]
[1776752459339,84.07,75736.67,112.6,0.0,0.0,0.0]
[1776752464375,84.07,75739.24,112.6,0.0,0.0,0.0]
[1776752472431,84.07,75740.0,112.6,0.0,0.0,0.0]
[1776752477466,84.07,75740.24,112.6,0.0,0.0,0.0]
[1776752482501,84.07,75739.99,112.6,0.0,0.0,0.0]
[1776752484515,84.07,75744.68,112.6,0.0,0.0,0.0]
[1776752485524,84.07,75750.88,112.6,0.0,0.0,0.0]
[1776752486531,84.07,75754.74,112.6,0.0,0.0,0.0]
[1776752487537,84.07,75757.78,112.6,0.0,0.0,0.0]
[1776752489552,84.07,75751.9,112.6,0.0,0.0,0.0]
[1776752491565,84.07,75751.11,112.6,0.0,0.0,0.0]
[1776752493580,84.07,75754.03,112.6,0.0,0.0,0.0]
[1776752499622,84.07,75754.35,112.6,0.0,0.0,0.0]
[1776752506671,84.07,75753.39,112.6,0.0,0.0,0.0]
[1776752511706,84.07,75751.54,112.6,0.0,0.0,0.0]
[1776752515733,84.07,75755.54,112.6,0.0,0.0,0.0]
[1776752519762,84.07,75758.71,112.6,0.0,0.0,0.0]
[1776752520769,84.07,75762.7,112.6,0.0,0.0,0.0]
[1776752523790,84.07,75765.96,112.6,0.0,0.0,0.0]
[1776752528824,84.07,75766.08,112.6,0.0,0.0,0.0]
[1776752532853,84.07,75770.23,112.6,0.0,0.0,0.0]
[1776752535874,84.07,75774.93,112.6,0.0,0.0,0.0]
[1776752540909,84.07,75776.57,112.6,0.0,0.0,0.0]
[1776752545944,84.07,75781.82,112.6,0.0,0.0,0.0]
[1776752546951,84.07,75784.7,112.6,0.0,0.0,0.0]
[1776752549972,84.07,75789.19,112.6,0.0,0.0,0.0]
[1776752551986,84.07,75791.67,112.6,0.0,0.0,0.0]
[1776752557024,84.07,75791.58,112.6,0.0,0.0,0.0]
[1776752562059,84.07,75790.72,112.6,0.0,0.0,0.0]
[1776752563069,84.07,75772.44,112.6,0.0,0.0,0.0]
[1776752564076,84.07,75757.21,112.6,0.0,0.0,0.0]
[1776752565083,84.07,75751.91,112.6,0.0,0.0,0.0]
[1776752570118,84.07,75751.05,112.6,0.0,0.0,0.0]
[1776752575153,84.07,75749.05,112.6,0.0,0.0,0.0]
[1776752579181,84.07,75755.32,112.6,0.0,0.0,0.0]
[1776752580188,84.07,75766.05,112.6,0.0,0.0,0.0]
[1776752586230,84.07,75766.29,112.6,0.0,0.0,0.0]
[1776752591265,84.07,75764.36,112.6,0.0,0.0,0.0]
[1776752596299,84.07,75762.41,112.6,0.0,0.0,0.0]
[1776752603349,84.07,75762.93,112.6,0.0,0.0,0.0]
[1776752608384,84.07,75762.82,112.6,0.0,0.0,0.0]
[1776752611405,84.07,75762.41,112.6,0.0,0.0,0.0]
[1776752615433,84.07,75765.39,112.6,0.0,0.0,0.0]
[1776752618454,84.07,75771.53,112.6,0.0,0.0,0.0]
[1776752619460,84.07,75774.63,112.6,0.0,0.0,0.0]
[1776752624496,84.07,75773.25,112.6,0.0,0.0,0.0]
[1776752629530,84.07,75773.12,112.6,0.0,0.0,0.0]
[1776752635573,84.07,75775.14,112.6,0.0,0.0,0.0]
[1776752640608,84.07,75775.53,112.6,0.0,0.0,0.0]
[1776752650678,84.07,75776.39,112.6,0.0,0.0,0.0]
[1776752655714,84.07,75778.46,112.6,0.0,0.0,0.0]
[1776752660749,84.07,75778.32,112.6,0.0,0.0,0.0]
[1776752664776,84.07,75781.25,112.6,0.0,0.0,0.0]
[1776752670819,84.07,75783.66,112.6,0.0,0.0,0.0]
[1776752671826,84.07,75783.63,112.6,0.0,0.0,0.0]
[1776752673839,84.07,75776.52,112.6,0.0,0.0,0.0]
[1776752674846,84.07,75773.51,112.6,0.0,0.0,0.0]
[1776752680889,84.07,75773.61,112.6,0.0,0.0,0.0]
[1776752688945,84.07,75774.56,112.6,0.0,0.0,0.0]
[1776752689952,84.07,75760.46,112.6,0.0,0.0,0.0]
[1776752690960,84.07,75751.92,112.6,0.0,0.0,0.0]
[1776752695995,84.07,75752.3,112.6,0.0,0.0,0.0]
[1776752701030,84.07,75752.28,112.6,0.0,0.0,0.0]
[1776752704056,84.07,75760.08,112.6,0.0,0.0,0.0]
[1776752705062,84.07,75767.08,112.6,0.0,0.0,0.0]
[1776752706070,84.07,75773.38,112.6,0.0,0.0,0.0]
[1776752707076,84.07,75776.65,112.6,0.0,0.0,0.0]
[1776752709091,84.07,75773.57,112.6,0.0,0.0,0.0]
[1776752714126,84.07,75772.4,112.6,0.0,0.0,0.0]
[1776752719160,84.07,75770.13,112.6,0.0,0.0,0.0]
[1776752721175,84.07,75767.16,112.6,0.0,0.0,0.0]
[1776752722184,84.07,75762.95,112.6,0.0,0.0,0.0]
[1776752727219,84.07,75761.45,112.6,0.0,0.0,0.0]
[1776752731248,84.07,75761.48,112.6,0.0,0.0,0.0]
[1776752736284,84.07,75761.41,112.6,0.0,0.0,0.0]
[1776752743333,84.07,75762.08,112.6,0.0,0.0,0.0]
[1776752748367,84.07,75762.66,112.6,0.0,0.0,0.0]
[1776752753403,84.07,75763.79,112.6,0.0,0.0,0.0]
[1776752756423,84.07,75767.03,112.6,0.0,0.0,0.0]
[1776752757431,84.07,75771.16,112.6,0.0,0.0,0.0]
[1776752762465,84.07,75771.82,112.6,0.0,0.0,0.0]
[1776752768508,84.07,75770.75,112.6,0.0,0.0,0.0]
[1776752773543,84.07,75770.78,112.6,0.0,0.0,0.0]
[1776752776564,84.07,75764.69,112.6,0.0,0.0,0.0]
[1776752777571,84.07,75755.38,112.6,0.0,0.0,0.0]
[1776752783613,84.07,75754.29,112.6,0.0,0.0,0.0]
[1776752788648,84.07,75754.06,112.6,0.0,0.0,0.0]
[1776752791669,84.07,75753.96,112.6,0.0,0.0,0.0]
[1776752797711,84.07,75753.89,112.6,0.0,0.0,0.0]
[1776752802745,84.07,75753.61,112.6,0.0,0.0,0.0]
[1776752807781,84.07,75753.94,112.6,0.0,0.0,0.0]
[1776752813822,84.07,75753.69,112.6,0.0,0.0,0.0]
[1776752821879,84.07,75754.62,112.6,0.0,0.0,0.0]
[1776752825907,84.07,75760.81,112.6,0.0,0.0,0.0]
[1776752826915,84.07,75767.54,112.6,0.0,0.0,0.0]
[1776752828930,84.07,75772.08,112.6,0.0,0.0,0.0]
[1776752832958,84.07,75775.14,112.6,0.0,0.0,0.0]
[1776752836986,84.07,75772.31,112.6,0.0,0.0,0.0]
[1776752842021,84.07,75776.02,112.6,0.0,0.0,0.0]
[1776752847056,84.07,75775.1,112.6,0.0,0.0,0.0]
[1776752855112,84.07,75774.02,112.6,0.0,0.0,0.0]
[1776752860150,84.07,75774.52,112.6,0.0,0.0,0.0]
[1776752863171,84.07,75777.86,112.6,0.0,0.0,0.0]
[1776752864178,84.07,75781.09,112.6,0.0,0.0,0.0]
[1776752869212,84.07,75782.43,112.6,0.0,0.0,0.0]
[1776752874248,84.07,75783.27,112.6,0.0,0.0,0.0]
[1776752879282,84.07,75784.73,112.6,0.0,0.0,0.0]
[1776752881297,84.07,75789.68,112.6,0.0,0.0,0.0]
[1776752883312,84.07,75786.19,112.6,0.0,0.0,0.0]
[1776752888346,84.07,75785.83,112.6,0.0,0.0,0.0]
[1776752893381,84.07,75786.08,112.6,0.0,0.0,0.0]
[1776752898416,84.07,75788.37,112.6,0.0,0.0,0.0]
[1776752904458,84.07,75788.47,112.6,0.0,0.0,0.0]
[1776752908486,84.07,75791.89,112.6,0.0,0.0,0.0]
[1776752911507,84.07,75791.14,112.6,0.0,0.0,0.0]
[1776752920569,84.07,75791.28,112.6,0.0,0.0,0.0]
[1776752925605,84.07,75789.67,112.6,0.0,0.0,0.0]
[1776752927618,84.07,75784.85,112.6,0.0,0.0,0.0]
[1776752933661,84.07,75789.84,112.6,0.0,0.0,0.0]
[1776752934669,84.07,75794.15,112.6,0.0,0.0,0.0]
[1776752939705,84.07,75793.74,112.6,0.0,0.0,0.0]
[1776752944741,84.07,75792.02,112.6,0.0,0.0,0.0]
[1776752949774,84.07,75791.95,112.6,0.0,0.0,0.0]
[1776752954810,84.07,75791.08,112.6,0.0,0.0,0.0]
[1776752959845,84.07,75791.39,112.6,0.0,0.0,0.0]
[1776752964880,84.07,75791.77,112.6,0.0,0.0,0.0]
[1776752969915,84.07,75791.17,112.6,0.0,0.0,0.0]
[1776752971929,84.07,75790.37,112.6,0.0,0.0,0.0]
[1776752976963,84.07,75789.32,112.6,0.0,0.0,0.0]
[1776752983006,84.07,75787.25,112.6,0.0,0.0,0.0]
[1776752989051,84.07,75787.24,112.6,0.0,0.0,0.0]
[1776752994086,84.07,75786.52,112.6,0.0,0.0,0.0]
[1776753000320,84.07,75789.21,112.6,0.0,0.0,0.0]
[1776753001538,84.07,75793.07,112.6,0.0,0.0,0.0]
[1776753002142,84.07,75799.16,112.6,0.0,0.0,0.0]
[1776753004156,84.07,75795.43,112.6,0.0,0.0,0.0]
[1776753007177,84.07,75788.79,112.6,0.0,0.0,0.0]
[1776753018254,84.07,75788.68,112.6,0.0,0.0,0.0]
[1776753019261,84.07,75792.0,112.6,0.0,0.0,0.0]
[1776753020268,84.07,75795.09,112.6,0.0,0.0,0.0]
[1776753025302,84.07,75795.75,112.6,0.0,0.0,0.0]
[1776753029331,84.07,75805.75,112.6,0.0,0.0,0.0]
[1776753030344,84.07,75811.51,112.6,0.0,0.0,0.0]
[1776753031351,84.07,75818.85,112.6,0.0,0.0,0.0]
[1776753032358,84.07,75826.14,112.6,0.0,0.0,0.0]
[1776753035379,84.07,75832.6,112.6,0.0,0.0,0.0]
[1776753036386,84.07,75835.71,112.6,0.0,0.0,0.0]
[1776753041422,84.07,75836.51,112.6,0.0,0.0,0.0]
[1776753046458,84.07,75837.03,112.6,0.0,0.0,0.0]
[1776753052499,84.07,75837.65,112.6,0.0,0.0,0.0]
[1776753058542,84.07,75840.29,112.6,0.0,0.0,0.0]
[1776753063578,84.07,75841.39,112.6,0.0,0.0,0.0]
[1776753067607,84.07,75852.87,112.6,0.0,0.0,0.0]
[1776753068614,84.07,75858.52,112.6,0.0,0.0,0.0]
[1776753069621,84.07,75863.02,112.6,0.0,0.0,0.0]
[1776753074656,84.07,75863.1,112.6,0.0,0.0,0.0]
[1776753076671,84.07,75875.1,112.6,0.0,0.0,0.0]
[1776753077678,84.07,75881.7,112.6,0.0,0.0,0.0]
[1776753078685,84.07,75885.64,112.6,0.0,0.0,0.0]
[1776753083720,84.07,75889.13,112.6,0.0,0.0,0.0]
[1776753086741,84.07,75886.14,112.6,0.0,0.0,0.0]
[1776753092783,84.07,75887.03,112.6,0.0,0.0,0.0]
[1776753096813,84.07,75895.15,112.6,0.0,0.0,0.0]
[1776753097831,84.07,75911.08,112.6,0.0,0.0,0.0]
[1776753098832,84.07,75921.69,112.6,0.0,0.0,0.0]
[1776753099839,84.07,75931.23,112.6,0.0,0.0,0.0]
[1776753100845,84.07,75938.64,112.6,0.0,0.0,0.0]
[1776753101853,84.07,75942.42,112.6,0.0,0.0,0.0]
[1776753106888,84.07,75943.55,112.6,0.0,0.0,0.0]
[1776753108902,84.07,75946.55,112.6,0.0,0.0,0.0]
[1776753110918,84.07,75956.43,112.6,0.0,0.0,0.0]
[1776753111925,84.07,75966.83,112.6,0.0,0.0,0.0]
[1776753116959,84.07,75966.85,112.6,0.0,0.0,0.0]
[1776753121995,84.07,75966.41,112.6,0.0,0.0,0.0]
[1776753124011,84.07,75969.34,112.6,0.0,0.0,0.0]
[1776753131058,84.07,75970.97,112.6,0.0,0.0,0.0]
[1776753134079,84.07,75974.21,112.6,0.0,0.0,0.0]
[1776753135087,84.07,75979.3,112.6,0.0,0.0,0.0]
[1776753136096,84.07,75991.16,112.6,0.0,0.0,0.0]
[1776753137103,84.07,75994.05,112.6,0.0,0.0,0.0]
[1776753143144,84.07,75995.13,112.6,0.0,0.0,0.0]
[1776753144152,84.07,75990.22,112.6,0.0,0.0,0.0]
[1776753145159,84.07,75987.31,112.6,0.0,0.0,0.0]
[1776753146166,84.07,75983.1,112.6,0.0,0.0,0.0]
[1776753147173,84.07,75978.05,112.6,0.0,0.0,0.0]
[1776753149187,84.07,75970.85,112.6,0.0,0.0,0.0]
[1776753150194,84.07,75967.96,112.6,0.0,0.0,0.0]
[1776753152207,84.07,75964.82,112.6,0.0,0.0,0.0]
[1776753155652,84.07,75964.51,112.6,0.0,0.0,0.0]
[1776753158253,84.07,75961.18,112.6,0.0,0.0,0.0]
[1776753162977,84.07,75960.07,112.6,0.0,0.0,0.0]
[1776753168323,84.07,75957.49,112.6,0.0,0.0,0.0]
[1776753170340,84.07,75951.95,112.6,0.0,0.0,0.0]
[1776753171347,84.07,75948.7,112.6,0.0,0.0,0.0]
[1776753172353,84.07,75945.54,112.6,0.0,0.0,0.0]
[1776753175375,84.07,75941.36,112.6,0.0,0.0,0.0]
[1776753178396,84.07,75944.11,112.6,0.0,0.0,0.0]
[1776753183431,84.07,75946.46,112.6,0.0,0.0,0.0]
[1776753188466,84.07,75948.29,112.6,0.0,0.0,0.0]
[1776753189473,84.07,75951.01,112.6,0.0,0.0,0.0]
[1776753190480,84.07,75955.75,112.6,0.0,0.0,0.0]
[1776753191486,84.07,75958.5,112.6,0.0,0.0,0.0]
[1776753193678,84.07,75960.63,112.6,0.0,0.0,0.0]
[1776753194610,84.07,75960.88,112.6,0.0,0.0,0.0]
[1776753203570,84.07,75963.06,112.6,0.0,0.0,0.0]
[1776753208609,84.07,75965.06,112.6,0.0,0.0,0.0]
[1776753211629,84.07,75964.44,112.6,0.0,0.0,0.0]
[1776753213644,84.07,75967.76,112.6,0.0,0.0,0.0]
[1776753214651,84.07,75971.17,112.6,0.0,0.0,0.0]
[1776753215657,84.07,75978.19,112.6,0.0,0.0,0.0]
[1776753216664,84.07,75981.95,112.6,0.0,0.0,0.0]
[1776753218678,84.07,75984.98,112.6,0.0,0.0,0.0]
[1776753220693,84.07,75992.22,112.6,0.0,0.0,0.0]
[1776753221700,84.07,75996.25,112.6,0.0,0.0,0.0]
[1776753224720,84.07,76000.11,112.6,0.0,0.0,0.0]
[1776753228749,84.07,76004.58,112.6,0.0,0.0,0.0]
[1776753229756,84.07,76010.01,112.6,0.0,0.0,0.0]
[1776753230762,84.07,76022.42,112.6,0.0,0.0,0.0]
[1776753235798,84.07,76023.79,112.6,0.0,0.0,0.0]
[1776753237811,84.07,76020.9,112.6,0.0,0.0,0.0]
[1776753241840,84.07,76017.65,112.6,0.0,0.0,0.0]
[1776753243854,84.07,76020.74,112.6,0.0,0.0,0.0]
[1776753248890,84.07,76023.46,112.6,0.0,0.0,0.0]
[1776753250989,84.07,76023.46,112.6,0.0,0.0,0.0]
[1776753251748,84.07,76023.69,112.6,0.0,0.0,0.0]
[1776753251913,84.07,76054.21,112.6,0.0,0.0,0.0]
[1776753252920,84.07,76074.6,112.6,0.0,0.0,0.0]
[1776753253927,84.07,76082.24,112.6,0.0,0.0,0.0]
[1776753256949,84.07,76079.09,112.6,0.0,0.0,0.0]
[1776753261025,84.07,76082.62,112.6,0.0,0.0,0.0]
[1776753265053,84.07,76078.98,112.6,0.0,0.0,0.0]
[1776753268074,84.07,76073.05,112.6,0.0,0.0,0.0]
[1776753269082,84.07,76066.92,112.6,0.0,0.0,0.0]
[1776753270089,84.07,76063.43,112.6,0.0,0.0,0.0]
[1776753271096,84.07,76063.23,112.6,0.0,0.0,0.0]
[1776753276131,84.07,76063.76,112.6,0.0,0.0,0.0]
[1776753281166,84.07,76063.91,112.6,0.0,0.0,0.0]
[1776753286202,84.07,76068.49,112.6,0.0,0.0,0.0]
[1776753287209,84.07,76078.53,112.6,0.0,0.0,0.0]
[1776753288216,84.07,76085.71,112.6,0.0,0.0,0.0]
[1776753291237,84.07,76088.74,112.6,0.0,0.0,0.0]
[1776753296271,84.07,76088.32,112.6,0.0,0.0,0.0]
[1776753299293,84.07,76092.6,112.6,0.0,0.0,0.0]
[1776753304328,84.07,76099.65,112.6,0.0,0.0,0.0]
[1776753305335,84.07,76103.19,112.6,0.0,0.0,0.0]
[1776753307368,84.07,76099.75,112.6,0.0,0.0,0.0]
[1776753309380,84.07,76091.84,112.6,0.0,0.0,0.0]
[1776753312406,84.07,76094.9,112.6,0.0,0.0,0.0]
[1776753314420,84.07,76097.88,112.6,0.0,0.0,0.0]
[1776753319454,84.07,76090.41,112.6,0.0,0.0,0.0]
[1776753320462,84.07,76080.03,112.6,0.0,0.0,0.0]
[1776753321470,84.07,76071.59,112.6,0.0,0.0,0.0]
[1776753322476,84.07,76067.05,112.6,0.0,0.0,0.0]
[1776753325497,84.07,76071.59,112.6,0.0,0.0,0.0]
[1776753326504,84.07,76080.2,112.6,0.0,0.0,0.0]
[1776753327510,84.07,76085.79,112.6,0.0,0.0,0.0]
[1776753328517,84.07,76082.0,112.6,0.0,0.0,0.0]
[1776753329540,84.07,76085.05,112.6,0.0,0.0,0.0]
[1776753330544,84.07,76091.61,112.6,0.0,0.0,0.0]
[1776753331550,84.07,76100.47,112.6,0.0,0.0,0.0]
[1776753334572,84.07,76108.09,112.6,0.0,0.0,0.0]
[1776753335579,84.07,76113.24,112.6,0.0,0.0,0.0]
[1776753337594,84.07,76125.46,112.6,0.0,0.0,0.0]
[1776753338599,84.07,76132.26,112.6,0.0,0.0,0.0]
[1776753339607,84.07,76138.07,112.6,0.0,0.0,0.0]
[1776753340614,84.07,76142.04,112.6,0.0,0.0,0.0]
[1776753342632,84.07,76148.75,112.6,0.0,0.0,0.0]
[1776753346660,84.07,76145.73,112.6,0.0,0.0,0.0]
[1776753348675,84.07,76141.4,112.6,0.0,0.0,0.0]
[1776753349681,84.07,76137.65,112.6,0.0,0.0,0.0]
[1776753352703,84.07,76144.74,112.6,0.0,0.0,0.0]
[1776753354718,84.07,76138.73,112.6,0.0,0.0,0.0]
[1776753356742,84.07,76145.77,112.6,0.0,0.0,0.0]
[1776753361783,84.07,76142.61,112.6,0.0,0.0,0.0]
[1776753364802,84.07,76145.47,112.6,0.0,0.0,0.0]
[1776753365809,84.07,76150.25,112.6,0.0,0.0,0.0]
[1776753369837,84.07,76146.17,112.6,0.0,0.0,0.0]
[1776753371851,84.07,76142.87,112.6,0.0,0.0,0.0]
[1776753372858,84.07,76138.6,112.6,0.0,0.0,0.0]
[1776753373865,84.07,76135.74,112.6,0.0,0.0,0.0]
[1776753374875,84.07,76129.22,112.6,0.0,0.0,0.0]
[1776753379911,84.07,76127.98,112.6,0.0,0.0,0.0]
[1776753381925,84.07,76124.52,112.6,0.0,0.0,0.0]
[1776753386960,84.07,76122.47,112.6,0.0,0.0,0.0]
[1776753387967,84.07,76119.75,112.6,0.0,0.0,0.0]
[1776753390990,84.07,76109.39,112.6,0.0,0.0,0.0]
[1776753391996,84.07,76102.5,112.6,0.0,0.0,0.0]
[1776753393004,84.07,76099.33,112.6,0.0,0.0,0.0]
[1776753398043,84.07,76098.31,112.6,0.0,0.0,0.0]
[1776753404086,84.07,76097.16,112.6,0.0,0.0,0.0]
[1776753409121,84.07,76097.46,112.6,0.0,0.0,0.0]
[1776753414156,84.07,76096.98,112.6,0.0,0.0,0.0]
[1776753419191,84.07,76099.17,112.6,0.0,0.0,0.0]
[1776753422212,84.07,76102.0,112.6,0.0,0.0,0.0]
[1776753424226,84.07,76105.26,112.6,0.0,0.0,0.0]
[1776753427247,84.07,76102.04,112.6,0.0,0.0,0.0]
[1776753428254,84.07,76096.94,112.6,0.0,0.0,0.0]
[1776753429260,84.07,76091.55,112.6,0.0,0.0,0.0]
[1776753430268,84.07,76079.73,112.6,0.0,0.0,0.0]
[1776753431275,84.07,76070.14,112.6,0.0,0.0,0.0]
[1776753432282,84.07,76065.03,112.6,0.0,0.0,0.0]
[1776753433289,84.07,76062.03,112.6,0.0,0.0,0.0]
[1776753437317,84.07,76057.42,112.6,0.0,0.0,0.0]
[1776753438324,84.07,76052.02,112.6,0.0,0.0,0.0]
[1776753439332,84.07,76042.37,112.6,0.0,0.0,0.0]
[1776753440339,84.07,76037.02,112.6,0.0,0.0,0.0]
[1776753445374,84.07,76033.3,112.6,0.0,0.0,0.0]
[1776753450414,84.07,76031.18,112.6,0.0,0.0,0.0]
[1776753451421,84.07,76032.24,112.6,0.0,0.0,0.0]
[1776753455449,84.07,76034.94,112.6,0.0,0.0,0.0]
[1776753457463,84.07,76037.71,112.6,0.0,0.0,0.0]
[1776753462498,84.07,76038.21,112.6,0.0,0.0,0.0]
[1776753467533,84.07,76035.5,112.6,0.0,0.0,0.0]
[1776753470554,84.07,76030.62,112.6,0.0,0.0,0.0]
[1776753473575,84.07,76034.01,112.6,0.0,0.0,0.0]
[1776753478610,84.07,76035.59,112.6,0.0,0.0,0.0]
[1776753480623,84.07,76038.95,112.6,0.0,0.0,0.0]
[1776753481631,84.07,76043.36,112.6,0.0,0.0,0.0]
[1776753484652,84.07,76048.53,112.6,0.0,0.0,0.0]
[1776753489691,84.07,76048.6,112.6,0.0,0.0,0.0]
[1776753494727,84.07,76051.06,112.6,0.0,0.0,0.0]
[1776753496742,84.07,76048.42,112.6,0.0,0.0,0.0]
[1776753497747,84.07,76041.85,112.6,0.0,0.0,0.0]
[1776753498755,84.07,76037.94,112.6,0.0,0.0,0.0]
[1776753502783,84.07,76034.76,112.6,0.0,0.0,0.0]
[1776753507818,84.07,76037.6,112.6,0.0,0.0,0.0]
[1776753511846,84.07,76037.88,112.6,0.0,0.0,0.0]
[1776753515876,84.07,76033.02,112.6,0.0,0.0,0.0]
[1776753520909,84.07,76029.82,112.6,0.0,0.0,0.0]
[1776753525944,84.07,76030.28,112.6,0.0,0.0,0.0]
[1776753526952,84.07,76034.88,112.6,0.0,0.0,0.0]
[1776753531987,84.07,76034.29,112.6,0.0,0.0,0.0]
[1776753538029,84.07,76034.54,112.6,0.0,0.0,0.0]
[1776753540043,84.07,76031.68,112.6,0.0,0.0,0.0]
[1776753545078,84.07,76030.24,112.6,0.0,0.0,0.0]
[1776753550114,84.07,76029.15,112.6,0.0,0.0,0.0]
[1776753552133,84.07,76032.94,112.6,0.0,0.0,0.0]
[1776753553139,84.07,76036.29,112.6,0.0,0.0,0.0]
[1776753558174,84.07,76036.35,112.6,0.0,0.0,0.0]
[1776753563210,84.07,76035.37,112.6,0.0,0.0,0.0]
[1776753567238,84.07,76041.85,112.6,0.0,0.0,0.0]
[1776753568245,84.07,76047.21,112.6,0.0,0.0,0.0]
[1776753571267,84.07,76048.98,112.6,0.0,0.0,0.0]
[1776753572274,84.07,76057.89,112.6,0.0,0.0,0.0]
[1776753573281,84.07,76064.29,112.6,0.0,0.0,0.0]
[1776753578316,84.07,76064.22,112.6,0.0,0.0,0.0]
[1776753581337,84.07,76067.01,112.6,0.0,0.0,0.0]
[1776753586372,84.07,76065.29,112.6,0.0,0.0,0.0]
[1776753591407,84.07,76058.51,112.6,0.0,0.0,0.0]
[1776753596442,84.07,76056.32,112.6,0.0,0.0,0.0]
[1776753602484,84.07,76055.9,112.6,0.0,0.0,0.0]
[1776753608107,84.07,76055.68,112.6,0.0,0.0,0.0]
[1776753609383,84.07,76062.43,112.6,0.0,0.0,0.0]
[1776753610319,84.07,76062.43,112.6,0.0,0.0,0.0]
[1776753610419,84.07,76067.58,112.6,0.0,0.0,0.0]
[1776753615575,84.07,76067.39,112.6,0.0,0.0,0.0]
[1776753617916,84.07,76065.42,112.6,0.0,0.0,0.0]
[1776753623630,84.07,76064.96,112.6,0.0,0.0,0.0]
[1776753628667,84.07,76068.31,112.6,0.0,0.0,0.0]
[1776753629674,84.07,76071.04,112.6,0.0,0.0,0.0]
[1776753632694,84.07,76071.15,112.6,0.0,0.0,0.0]
[1776753634708,84.07,76072.29,112.6,0.0,0.0,0.0]
[1776753636722,84.07,76073.98,112.6,0.0,0.0,0.0]
[1776753640750,84.07,76077.29,112.6,0.0,0.0,0.0]
[1776753645786,84.07,76078.74,112.6,0.0,0.0,0.0]
[1776753650821,84.07,76078.35,112.6,0.0,0.0,0.0]
[1776753655856,84.07,76079.01,112.6,0.0,0.0,0.0]
[1776753660891,84.07,76078.19,112.6,0.0,0.0,0.0]
[1776753665926,84.07,76077.34,112.6,0.0,0.0,0.0]
[1776753667940,84.07,76072.02,112.6,0.0,0.0,0.0]
[1776753672977,84.07,76066.51,112.6,0.0,0.0,0.0]
[1776753678011,84.07,76063.52,112.6,0.0,0.0,0.0]
[1776753683047,84.07,76064.45,112.6,0.0,0.0,0.0]
[1776753686068,84.07,76061.81,112.6,0.0,0.0,0.0]
[1776753691106,84.07,76063.47,112.6,0.0,0.0,0.0]
[1776753696141,84.07,76064.14,112.6,0.0,0.0,0.0]
[1776753702182,84.07,76064.93,112.6,0.0,0.0,0.0]
[1776753707218,84.07,76064.71,112.6,0.0,0.0,0.0]
[1776753711245,84.07,76071.35,112.6,0.0,0.0,0.0]
[1776753712253,84.07,76075.65,112.6,0.0,0.0,0.0]
[1776753714267,84.07,76071.39,112.6,0.0,0.0,0.0]
[1776753719302,84.07,76070.02,112.6,0.0,0.0,0.0]
[1776753724338,84.07,76070.3,112.6,0.0,0.0,0.0]
[1776753729373,84.07,76069.99,112.6,0.0,0.0,0.0]
[1776753734409,84.07,76074.16,112.6,0.0,0.0,0.0]
[1776753739444,84.07,76076.73,112.6,0.0,0.0,0.0]
[1776753743472,84.07,76079.46,112.6,0.0,0.0,0.0]
[1776753748507,84.07,76080.2,112.6,0.0,0.0,0.0]
[1776753749513,84.07,76083.1,112.6,0.0,0.0,0.0]
[1776753751529,84.07,76080.24,112.6,0.0,0.0,0.0]
[1776753754549,84.07,76077.55,112.6,0.0,0.0,0.0]
[1776753756563,84.07,76073.61,112.6,0.0,0.0,0.0]
[1776753759584,84.07,76068.54,112.6,0.0,0.0,0.0]
[1776753761598,84.07,76065.16,112.6,0.0,0.0,0.0]
[1776753766946,84.07,76063.19,112.6,0.0,0.0,0.0]
[1776753772675,84.07,76064.54,112.6,0.0,0.0,0.0]
[1776753777710,84.07,76065.48,112.6,0.0,0.0,0.0]
[1776753782745,84.07,76066.16,112.6,0.0,0.0,0.0]
[1776753785770,84.07,76070.81,112.6,0.0,0.0,0.0]
[1776753790805,84.07,76070.0,112.6,0.0,0.0,0.0]
[1776753794833,84.07,76067.39,112.6,0.0,0.0,0.0]
[1776753797857,84.07,76062.1,112.6,0.0,0.0,0.0]
[1776753802892,84.07,76054.52,112.6,0.0,0.0,0.0]
[1776753803899,84.07,76049.04,112.6,0.0,0.0,0.0]
[1776753804906,84.07,76046.12,112.6,0.0,0.0,0.0]
[1776753809636,84.07,76043.15,112.6,0.0,0.0,0.0]
[1776753810948,84.07,76034.43,112.6,0.0,0.0,0.0]
[1776753811955,84.07,76031.9,112.6,0.0,0.0,0.0]
[1776753816990,84.07,76032.19,112.6,0.0,0.0,0.0]
[1776753819004,84.07,76036.98,112.6,0.0,0.0,0.0]
[1776753820014,84.07,76040.16,112.6,0.0,0.0,0.0]
[1776753825048,84.07,76041.38,112.6,0.0,0.0,0.0]
[1776753830083,84.07,76041.96,112.6,0.0,0.0,0.0]
[1776753833104,84.07,76039.41,112.6,0.0,0.0,0.0]
[1776753838139,84.07,76039.01,112.6,0.0,0.0,0.0]
[1776753843174,84.07,76035.72,112.6,0.0,0.0,0.0]
[1776753847202,84.07,76032.76,112.6,0.0,0.0,0.0]
[1776753852237,84.07,76035.12,112.6,0.0,0.0,0.0]
[1776753857273,84.07,76034.51,112.6,0.0,0.0,0.0]
[1776753862311,84.07,76032.8,112.6,0.0,0.0,0.0]
[1776753867347,84.07,76033.11,112.6,0.0,0.0,0.0]
[1776753871374,84.07,76032.77,112.6,0.0,0.0,0.0]
[1776753876409,84.07,76032.79,112.6,0.0,0.0,0.0]
[1776753881445,84.07,76032.83,112.6,0.0,0.0,0.0]
[1776753884468,84.07,76029.67,112.6,0.0,0.0,0.0]
[1776753885473,84.07,76026.87,112.6,0.0,0.0,0.0]
[1776753890508,84.07,76023.6,112.6,0.0,0.0,0.0]
[1776753895542,84.07,76024.81,112.6,0.0,0.0,0.0]
[1776753900580,84.07,76025.76,112.6,0.0,0.0,0.0]
[1776753904617,84.07,76028.32,112.6,0.0,0.0,0.0]
[1776753905624,84.07,76031.7,112.6,0.0,0.0,0.0]
[1776753908645,84.07,76027.55,112.6,0.0,0.0,0.0]
[1776753909652,84.07,76023.15,112.6,0.0,0.0,0.0]
[1776753910659,84.07,76020.39,112.6,0.0,0.0,0.0]
[1776753912673,84.07,76017.24,112.6,0.0,0.0,0.0]
[1776753917710,84.07,76015.63,112.6,0.0,0.0,0.0]
[1776753922753,84.07,76015.49,112.6,0.0,0.0,0.0]
[1776753927788,84.07,76016.97,112.6,0.0,0.0,0.0]
[1776753931816,84.07,76018.33,112.6,0.0,0.0,0.0]
[1776753932823,84.07,76026.72,112.6,0.0,0.0,0.0]
[1776753933830,84.07,76032.86,112.6,0.0,0.0,0.0]
[1776753938865,84.07,76033.8,112.6,0.0,0.0,0.0]
[1776753942893,84.07,76030.49,112.6,0.0,0.0,0.0]
[1776753947933,84.07,76032.66,112.6,0.0,0.0,0.0]
[1776753948940,84.07,76039.48,112.6,0.0,0.0,0.0]
[1776753949947,84.07,76042.44,112.6,0.0,0.0,0.0]
[1776753954982,84.07,76044.24,112.6,0.0,0.0,0.0]
[1776753956996,84.07,76040.02,112.6,0.0,0.0,0.0]
[1776753962031,84.07,76037.84,112.6,0.0,0.0,0.0]
[1776753967065,84.07,76036.72,112.6,0.0,0.0,0.0]
[1776753972101,84.07,76035.28,112.6,0.0,0.0,0.0]
[1776753976129,84.07,76032.51,112.6,0.0,0.0,0.0]
[1776753981163,84.07,76032.43,112.6,0.0,0.0,0.0]
[1776753983178,84.07,76036.78,112.6,0.0,0.0,0.0]
[1776753986198,84.07,76039.37,112.6,0.0,0.0,0.0]
[1776753991236,84.07,76039.48,112.6,0.0,0.0,0.0]
[1776753994258,84.07,76042.37,112.6,0.0,0.0,0.0]
[1776754000300,84.07,76043.72,112.6,0.0,0.0,0.0]
[1776754005335,84.07,76040.85,112.6,0.0,0.0,0.0]
[1776754010371,84.07,76039.83,112.6,0.0,0.0,0.0]
[1776754017419,84.07,76039.22,112.6,0.0,0.0,0.0]
[1776754022455,84.07,76038.41,112.6,0.0,0.0,0.0]
[1776754025481,84.07,76041.4,112.6,0.0,0.0,0.0]
[1776754027495,84.07,76044.55,112.6,0.0,0.0,0.0]
[1776754032530,84.07,76043.78,112.6,0.0,0.0,0.0]
[1776754037564,84.07,76044.41,112.6,0.0,0.0,0.0]
[1776754042600,84.07,76043.62,112.6,0.0,0.0,0.0]
[1776754046627,84.07,76040.66,112.6,0.0,0.0,0.0]
[1776754051663,84.07,76040.62,112.6,0.0,0.0,0.0]
[1776754056701,84.07,76040.35,112.6,0.0,0.0,0.0]
[1776754062739,84.07,76040.42,112.6,0.0,0.0,0.0]
[1776754067775,84.07,76040.21,112.6,0.0,0.0,0.0]
[1776754073817,84.07,76039.61,112.6,0.0,0.0,0.0]
[1776754078851,84.07,76041.16,112.6,0.0,0.0,0.0]
[1776754080866,84.07,76043.74,112.6,0.0,0.0,0.0]
[1776754081873,84.07,76046.51,112.6,0.0,0.0,0.0]
[1776754086908,84.07,76046.9,112.6,0.0,0.0,0.0]
[1776754088922,84.07,76044.27,112.6,0.0,0.0,0.0]
[1776754093957,84.07,76043.24,112.6,0.0,0.0,0.0]
[1776754094964,84.07,76056.52,112.6,0.0,0.0,0.0]
[1776754095971,84.07,76066.76,112.6,0.0,0.0,0.0]
[1776754103020,84.07,76069.92,112.6,0.0,0.0,0.0]
[1776754109062,84.07,76069.16,112.6,0.0,0.0,0.0]
[1776754111075,84.07,76069.37,112.6,0.0,0.0,0.0]
[1776754113090,84.07,76063.56,112.6,0.0,0.0,0.0]
[1776754118125,84.07,76062.91,112.6,0.0,0.0,0.0]
[1776754123160,84.07,76062.99,112.6,0.0,0.0,0.0]
[1776754129203,84.07,76063.3,112.6,0.0,0.0,0.0]
[1776754134238,84.07,76061.91,112.6,0.0,0.0,0.0]
[1776754139273,84.07,76062.32,112.6,0.0,0.0,0.0]
[1776754141293,84.07,76066.42,112.6,0.0,0.0,0.0]
[1776754146325,84.07,76067.45,112.6,0.0,0.0,0.0]
[1776754152367,84.07,76067.34,112.6,0.0,0.0,0.0]
[1776754157402,84.07,76066.06,112.6,0.0,0.0,0.0]
[1776754161430,84.07,76063.39,112.6,0.0,0.0,0.0]
[1776754166465,84.07,76063.18,112.6,0.0,0.0,0.0]
[1776754171506,84.07,76062.95,112.6,0.0,0.0,0.0]
[1776754173520,84.07,76065.82,112.6,0.0,0.0,0.0]
[1776754178555,84.07,76067.23,112.6,0.0,0.0,0.0]
[1776754186611,84.07,76066.9,112.6,0.0,0.0,0.0]
[1776754192655,84.07,76067.12,112.6,0.0,0.0,0.0]
[1776754198697,84.07,76066.79,112.6,0.0,0.0,0.0]
[1776754199704,84.07,76062.52,112.6,0.0,0.0,0.0]
[1776754200711,84.07,76059.52,112.6,0.0,0.0,0.0]
[1776754202725,84.07,76055.5,112.6,0.0,0.0,0.0]
[1776754203732,84.07,76053.03,112.6,0.0,0.0,0.0]
[1776754205746,84.07,76050.5,112.6,0.0,0.0,0.0]
[1776754210781,84.07,76050.1,112.6,0.0,0.0,0.0]
[1776754216823,84.07,76050.79,112.6,0.0,0.0,0.0]
[1776754221858,84.07,76049.87,112.6,0.0,0.0,0.0]
[1776754226893,84.07,76050.48,112.6,0.0,0.0,0.0]
[1776754236963,84.07,76050.48,112.6,0.0,0.0,0.0]
[1776754242001,84.07,76059.25,112.6,0.0,0.0,0.0]
[1776754243009,84.07,76064.13,112.6,0.0,0.0,0.0]
[1776754248044,84.07,76064.75,112.6,0.0,0.0,0.0]
[1776754253080,84.07,76064.09,112.6,0.0,0.0,0.0]
[1776754260129,84.07,76064.11,112.6,0.0,0.0,0.0]
[1776754263150,84.07,76066.62,112.6,0.0,0.0,0.0]
[1776754268185,84.07,76065.82,112.6,0.0,0.0,0.0]
[1776754273220,84.07,76061.31,112.6,0.0,0.0,0.0]
[1776754274226,84.07,76055.03,112.6,0.0,0.0,0.0]
[1776754275234,84.07,76050.16,112.6,0.0,0.0,0.0]
[1776754276241,84.07,76046.01,112.6,0.0,0.0,0.0]
[1776754277249,84.07,76042.87,112.6,0.0,0.0,0.0]
[1776754282284,84.07,76044.36,112.6,0.0,0.0,0.0]
[1776754287319,84.07,76043.88,112.6,0.0,0.0,0.0]
[1776754288326,84.07,76038.95,112.6,0.0,0.0,0.0]
[1776754290340,84.07,76036.4,112.6,0.0,0.0,0.0]
[1776754291347,84.07,76036.58,112.6,0.0,0.0,0.0]
[1776754296382,84.07,76038.42,112.6,0.0,0.0,0.0]
[1776754300410,84.07,76041.13,112.6,0.0,0.0,0.0]
[1776754302424,84.07,76043.75,112.6,0.0,0.0,0.0]
[1776754303432,84.07,76046.34,112.6,0.0,0.0,0.0]
[1776754304438,84.07,76049.64,112.6,0.0,0.0,0.0]
[1776754309476,84.07,76050.03,112.6,0.0,0.0,0.0]
[1776754314517,84.07,76047.68,112.6,0.0,0.0,0.0]
[1776754316531,84.07,76038.99,112.6,0.0,0.0,0.0]
[1776754321566,84.07,76036.08,112.6,0.0,0.0,0.0]
[1776754323581,84.07,76028.4,112.6,0.0,0.0,0.0]
[1776754324588,84.07,76024.04,112.6,0.0,0.0,0.0]
[1776754326603,84.07,76020.48,112.6,0.0,0.0,0.0]
[1776754327610,84.07,76018.02,112.6,0.0,0.0,0.0]
[1776754332645,84.07,76018.1,112.6,0.0,0.0,0.0]
[1776754337680,84.07,76017.81,112.6,0.0,0.0,0.0]
[1776754339694,84.07,76021.11,112.6,0.0,0.0,0.0]
[1776754343722,84.07,76024.77,112.6,0.0,0.0,0.0]
[1776754344729,84.07,76029.08,112.6,0.0,0.0,0.0]
[1776754349764,84.07,76031.1,112.6,0.0,0.0,0.0]
[1776754352784,84.07,76031.11,112.6,0.0,0.0,0.0]
[1776754357822,84.07,76030.59,112.6,0.0,0.0,0.0]
[1776754362857,84.07,76031.8,112.6,0.0,0.0,0.0]
[1776754368400,84.07,76031.84,112.6,0.0,0.0,0.0]
[1776754373934,84.07,76033.71,112.6,0.0,0.0,0.0]
[1776754378977,84.07,76035.89,112.6,0.0,0.0,0.0]
[1776754380991,84.07,76033.43,112.6,0.0,0.0,0.0]
[1776754383008,84.07,76029.33,112.6,0.0,0.0,0.0]
[1776754385024,84.07,76025.85,112.6,0.0,0.0,0.0]
[1776754386031,84.07,76019.62,112.6,0.0,0.0,0.0]
[1776754394086,84.07,76017.38,112.6,0.0,0.0,0.0]
[1776754400129,84.07,76017.09,112.6,0.0,0.0,0.0]
[1776754406171,84.07,76017.84,112.6,0.0,0.0,0.0]
[1776754411208,84.07,76018.42,112.6,0.0,0.0,0.0]
[1776754417250,84.07,76017.83,112.6,0.0,0.0,0.0]
[1776754422285,84.07,76020.15,112.6,0.0,0.0,0.0]
[1776754429334,84.07,76020.07,112.6,0.0,0.0,0.0]
[1776754434370,84.07,76018.6,112.6,0.0,0.0,0.0]
[1776754439405,84.07,76019.6,112.6,0.0,0.0,0.0]
[1776754441419,84.07,76012.82,112.6,0.0,0.0,0.0]
[1776754442425,84.07,76005.58,112.6,0.0,0.0,0.0]
[1776754447460,84.07,76002.96,112.6,0.0,0.0,0.0]
[1776754452496,84.07,76004.17,112.6,0.0,0.0,0.0]
[1776754458538,84.07,76004.01,112.6,0.0,0.0,0.0]
[1776754462565,84.07,76006.65,112.6,0.0,0.0,0.0]
[1776754463573,84.07,76009.98,112.6,0.0,0.0,0.0]
[1776754465587,84.07,76005.65,112.6,0.0,0.0,0.0]
[1776754470623,84.07,76007.19,112.6,0.0,0.0,0.0]
[1776754471630,84.07,76007.22,112.6,0.0,0.0,0.0]
[1776754476665,84.07,76008.78,112.6,0.0,0.0,0.0]
[1776754481699,84.07,76008.56,112.6,0.0,0.0,0.0]
[1776754486735,84.07,76007.44,112.6,0.0,0.0,0.0]
[1776754493784,84.07,76007.77,112.6,0.0,0.0,0.0]
[1776754496805,84.07,76003.71,112.6,0.0,0.0,0.0]
[1776754501840,84.07,76004.09,112.6,0.0,0.0,0.0]
[1776754502847,84.07,76001.36,112.6,0.0,0.0,0.0]
[1776754505868,84.07,75998.19,112.6,0.0,0.0,0.0]
[1776754510908,84.07,75997.57,112.6,0.0,0.0,0.0]
[1776754516950,84.07,75996.11,112.6,0.0,0.0,0.0]
[1776754521985,84.07,75997.12,112.6,0.0,0.0,0.0]
[1776754527020,84.07,76000.84,112.6,0.0,0.0,0.0]
[1776754528027,84.07,76007.23,112.6,0.0,0.0,0.0]
[1776754529034,84.07,76011.07,112.6,0.0,0.0,0.0]
[1776754531048,84.07,76011.39,112.6,0.0,0.0,0.0]
[1776754536083,84.07,76011.65,112.6,0.0,0.0,0.0]
[1776754542124,84.07,76013.04,112.6,0.0,0.0,0.0]
[1776754547159,84.07,76011.56,112.6,0.0,0.0,0.0]
[1776754554209,84.07,76011.55,112.6,0.0,0.0,0.0]
[1776754558238,84.07,76015.93,112.6,0.0,0.0,0.0]
[1776754563273,84.07,76016.54,112.6,0.0,0.0,0.0]
[1776754564280,84.07,76023.22,112.6,0.0,0.0,0.0]
[1776754565287,84.07,76028.08,112.6,0.0,0.0,0.0]
[1776754568308,84.07,76024.67,112.6,0.0,0.0,0.0]
[1776754573343,84.07,76025.7,112.6,0.0,0.0,0.0]
[1776754578377,84.07,76026.0,112.6,0.0,0.0,0.0]
[1776754584420,84.07,76026.81,112.6,0.0,0.0,0.0]
[1776754589455,84.07,76025.65,112.6,0.0,0.0,0.0]
[1776754591469,84.07,76025.47,112.6,0.0,0.0,0.0]
[1776754596503,84.07,76025.11,112.6,0.0,0.0,0.0]
[1776754601539,84.07,76022.68,112.6,0.0,0.0,0.0]
[1776754603553,84.07,76020.0,112.6,0.0,0.0,0.0]
[1776754604560,84.07,76017.47,112.6,0.0,0.0,0.0]
[1776754609595,84.07,76016.75,112.6,0.0,0.0,0.0]
[1776754614632,84.07,76016.64,112.6,0.0,0.0,0.0]
[1776754619667,84.07,76016.37,112.6,0.0,0.0,0.0]
[1776754620673,84.07,76012.75,112.6,0.0,0.0,0.0]
[1776754622688,84.07,76008.19,112.6,0.0,0.0,0.0]
[1776754627723,84.07,76006.78,112.6,0.0,0.0,0.0]
[1776754632759,84.07,76005.69,112.6,0.0,0.0,0.0]
[1776754634772,84.07,76001.15,112.6,0.0,0.0,0.0]
[1776754638801,84.07,76003.97,112.6,0.0,0.0,0.0]
[1776754643842,84.07,76000.86,112.6,0.0,0.0,0.0]
[1776754647870,84.07,76001.87,112.6,0.0,0.0,0.0]
[1776754648877,84.07,76001.9,112.6,0.0,0.0,0.0]
[1776754652905,84.07,76001.07,112.6,0.0,0.0,0.0]
[1776754657939,84.07,75999.82,112.6,0.0,0.0,0.0]
[1776754666833,84.07,75999.8,112.6,0.0,0.0,0.0]
[1776754670031,84.07,76007.63,112.6,0.0,0.0,0.0]
[1776754671038,84.07,76015.79,112.6,0.0,0.0,0.0]
[1776754672095,84.07,76019.93,112.6,0.0,0.0,0.0]
[1776754675105,84.07,76023.87,112.6,0.0,0.0,0.0]
[1776754680140,84.07,76024.71,112.6,0.0,0.0,0.0]
[1776754685175,84.07,76025.67,112.6,0.0,0.0,0.0]
[1776754690210,84.07,76025.76,112.6,0.0,0.0,0.0]
[1776754697258,84.07,76022.69,112.6,0.0,0.0,0.0]
[1776754702293,84.07,76021.67,112.6,0.0,0.0,0.0]
[1776754707330,84.07,76023.24,112.6,0.0,0.0,0.0]
[1776754712366,84.07,76022.21,112.6,0.0,0.0,0.0]
[1776754717402,84.07,76022.18,112.6,0.0,0.0,0.0]
[1776754722437,84.07,76022.25,112.6,0.0,0.0,0.0]
[1776754727472,84.07,76022.3,112.6,0.0,0.0,0.0]
[1776754732508,84.07,76022.23,112.6,0.0,0.0,0.0]
[1776754737543,84.07,76022.19,112.6,0.0,0.0,0.0]
[1776754743585,84.07,76020.63,112.6,0.0,0.0,0.0]
[1776754749627,84.07,76018.21,112.6,0.0,0.0,0.0]
[1776754754663,84.07,76017.19,112.6,0.0,0.0,0.0]
[1776754759697,84.07,76017.26,112.6,0.0,0.0,0.0]
[1776754764733,84.07,76017.01,112.6,0.0,0.0,0.0]
[1776754769768,84.07,76016.63,112.6,0.0,0.0,0.0]
[1776754771782,84.07,76016.18,112.6,0.0,0.0,0.0]
[1776754779838,84.07,76015.59,112.6,0.0,0.0,0.0]
[1776754780845,84.07,76005.48,112.6,0.0,0.0,0.0]
[1776754782859,84.07,76003.21,112.6,0.0,0.0,0.0]
[1776754788901,84.07,76002.75,112.6,0.0,0.0,0.0]
[1776754794949,84.07,76002.67,112.6,0.0,0.0,0.0]
[1776754800984,84.07,76002.02,112.6,0.0,0.0,0.0]
[1776754803004,84.07,76006.3,112.6,0.0,0.0,0.0]
[1776754808040,84.07,76007.05,112.6,0.0,0.0,0.0]
[1776754813075,84.07,76007.54,112.6,0.0,0.0,0.0]
[1776754817126,84.07,75995.76,112.6,0.0,0.0,0.0]
[1776754818131,84.07,75978.92,112.6,0.0,0.0,0.0]
[1776754819136,84.07,75969.97,112.6,0.0,0.0,0.0]
[1776754824171,84.07,75971.37,112.6,0.0,0.0,0.0]
[1776754830213,84.07,75972.99,112.6,0.0,0.0,0.0]
[1776754831220,84.07,75972.74,112.6,0.0,0.0,0.0]
[1776754832227,84.07,75975.55,112.6,0.0,0.0,0.0]
[1776754833234,84.07,75981.95,112.6,0.0,0.0,0.0]
[1776754836255,84.07,75985.68,112.6,0.0,0.0,0.0]
[1776754838270,84.07,75982.11,112.6,0.0,0.0,0.0]
[1776754839276,84.07,75979.21,112.6,0.0,0.0,0.0]
[1776754840283,84.07,75976.92,112.6,0.0,0.0,0.0]
[1776754845318,84.07,75974.91,112.6,0.0,0.0,0.0]
[1776754850354,84.07,75968.61,112.6,0.0,0.0,0.0]
[1776754851362,84.07,75963.93,112.6,0.0,0.0,0.0]
[1776754853375,84.07,75960.22,112.6,0.0,0.0,0.0]
[1776754854381,84.07,75952.55,112.6,0.0,0.0,0.0]
[1776754855389,84.07,75944.17,112.6,0.0,0.0,0.0]
[1776754856423,84.07,75941.57,112.6,0.0,0.0,0.0]
[1776754861445,84.07,75942.68,112.6,0.0,0.0,0.0]
[1776754863460,84.07,75933.79,112.6,0.0,0.0,0.0]
[1776754865475,84.07,75931.28,112.6,0.0,0.0,0.0]
[1776754870510,84.07,75933.35,112.6,0.0,0.0,0.0]
[1776754875545,84.07,75935.02,112.6,0.0,0.0,0.0]
[1776754877559,84.07,75938.47,112.6,0.0,0.0,0.0]
[1776754878566,84.07,75941.43,112.6,0.0,0.0,0.0]
[1776754883601,84.07,75939.91,112.6,0.0,0.0,0.0]
[1776754888636,84.07,75938.94,112.6,0.0,0.0,0.0]
[1776754890651,84.07,75941.31,112.6,0.0,0.0,0.0]
[1776754891658,84.07,75941.89,112.6,0.0,0.0,0.0]
[1776754896693,84.07,75942.91,112.6,0.0,0.0,0.0]
[1776754901729,84.07,75942.52,112.6,0.0,0.0,0.0]
[1776754911799,84.07,75942.16,112.6,0.0,0.0,0.0]
[1776754913815,84.07,75946.72,112.6,0.0,0.0,0.0]
[1776754915827,84.07,75943.38,112.6,0.0,0.0,0.0]
[1776754920865,84.07,75942.59,112.6,0.0,0.0,0.0]
[1776754923885,84.07,75940.28,112.6,0.0,0.0,0.0]
[1776754925900,84.07,75928.39,112.6,0.0,0.0,0.0]
[1776754926907,84.07,75923.13,112.6,0.0,0.0,0.0]
[1776754927914,84.07,75915.94,112.6,0.0,0.0,0.0]
[1776754928921,84.07,75900.98,112.6,0.0,0.0,0.0]
[1776754929929,84.07,75897.03,112.6,0.0,0.0,0.0]
[1776754934966,84.07,75894.7,112.6,0.0,0.0,0.0]
[1776754938994,84.07,75891.99,112.6,0.0,0.0,0.0]
[1776754941008,84.07,75900.2,112.6,0.0,0.0,0.0]
[1776754942015,84.07,75905.1,112.6,0.0,0.0,0.0]
[1776754944029,84.07,75900.77,112.6,0.0,0.0,0.0]
[1776754945035,84.07,75894.7,112.6,0.0,0.0,0.0]
[1776754947049,84.07,75892.23,112.6,0.0,0.0,0.0]
[1776754952084,84.07,75892.41,112.6,0.0,0.0,0.0]
[1776754956112,84.07,75883.56,112.6,0.0,0.0,0.0]
[1776754957120,84.07,75860.61,112.6,0.0,0.0,0.0]
[1776754958127,84.07,75850.9,112.6,0.0,0.0,0.0]
[1776754959134,84.07,75855.65,112.6,0.0,0.0,0.0]
[1776754960141,84.07,75865.38,112.6,0.0,0.0,0.0]
[1776754961148,84.07,75873.61,112.6,0.0,0.0,0.0]
[1776754964169,84.07,75876.91,112.6,0.0,0.0,0.0]
[1776754965176,84.07,75880.29,112.6,0.0,0.0,0.0]
[1776754966183,84.07,75884.51,112.6,0.0,0.0,0.0]
[1776754967189,84.07,75881.45,112.6,0.0,0.0,0.0]
[1776754968197,84.07,75878.89,112.6,0.0,0.0,0.0]
[1776754973232,84.07,75878.14,112.6,0.0,0.0,0.0]
[1776754978268,84.07,75877.76,112.6,0.0,0.0,0.0]
[1776754981292,84.07,75883.69,112.6,0.0,0.0,0.0]
[1776754982300,84.07,75893.82,112.6,0.0,0.0,0.0]
[1776754983306,84.07,75908.54,112.6,0.0,0.0,0.0]
[1776754984313,84.07,75911.31,112.6,0.0,0.0,0.0]
[1776754987334,84.07,75922.46,112.6,0.0,0.0,0.0]
[1776754988341,84.07,75928.6,112.6,0.0,0.0,0.0]
[1776754993376,84.07,75923.89,112.6,0.0,0.0,0.0]
[1776754994384,84.07,75919.93,112.6,0.0,0.0,0.0]
[1776754995390,84.07,75917.07,112.6,0.0,0.0,0.0]
[1776755000425,84.07,75917.05,112.6,0.0,0.0,0.0]
[1776755005460,84.07,75917.03,112.6,0.0,0.0,0.0]
[1776755010495,84.07,75917.13,112.6,0.0,0.0,0.0]
[1776755011502,84.07,75916.55,112.6,0.0,0.0,0.0]
[1776755014523,84.07,75902.3,112.6,0.0,0.0,0.0]
[1776755015530,84.07,75900.0,112.6,0.0,0.0,0.0]
[1776755016537,84.07,75902.94,112.6,0.0,0.0,0.0]
[1776755017544,84.07,75905.68,112.6,0.0,0.0,0.0]
[1776755018551,84.07,75908.68,112.6,0.0,0.0,0.0]
[1776755023586,84.07,75909.26,112.6,0.0,0.0,0.0]
[1776755026607,84.07,75906.79,112.6,0.0,0.0,0.0]
[1776755031642,84.07,75905.84,112.6,0.0,0.0,0.0]
[1776755036677,84.07,75904.78,112.6,0.0,0.0,0.0]
[1776755038693,84.07,75899.65,112.6,0.0,0.0,0.0]
[1776755040708,84.07,75902.13,112.6,0.0,0.0,0.0]
[1776755042722,84.07,75905.6,112.6,0.0,0.0,0.0]
[1776755043730,84.07,75898.28,112.6,0.0,0.0,0.0]
[1776755044737,84.07,75893.17,112.6,0.0,0.0,0.0]
[1776755049772,84.07,75896.13,112.6,0.0,0.0,0.0]
[1776755054807,84.07,75897.7,112.6,0.0,0.0,0.0]
[1776755060849,84.07,75895.22,112.6,0.0,0.0,0.0]
[1776755063871,84.07,75892.96,112.6,0.0,0.0,0.0]
[1776755065885,84.07,75890.33,112.6,0.0,0.0,0.0]
[1776755070919,84.07,75890.8,112.6,0.0,0.0,0.0]
[1776755071927,84.07,75890.91,112.6,0.0,0.0,0.0]
[1776755076961,84.07,75892.72,112.6,0.0,0.0,0.0]
[1776755078976,84.07,75894.95,112.6,0.0,0.0,0.0]
[1776755084012,84.07,75895.09,112.6,0.0,0.0,0.0]
[1776755088040,84.07,75902.42,112.6,0.0,0.0,0.0]
[1776755089047,84.07,75906.76,112.6,0.0,0.0,0.0]
[1776755094082,84.07,75908.34,112.6,0.0,0.0,0.0]
[1776755096096,84.07,75910.64,112.6,0.0,0.0,0.0]
[1776755097103,84.07,75915.23,112.6,0.0,0.0,0.0]
[1776755098110,84.07,75919.45,112.6,0.0,0.0,0.0]
[1776755101132,84.07,75917.01,112.6,0.0,0.0,0.0]
[1776755102139,84.07,75914.61,112.6,0.0,0.0,0.0]
[1776755107174,84.07,75915.1,112.6,0.0,0.0,0.0]
[1776755112208,84.07,75915.37,112.6,0.0,0.0,0.0]
[1776755117244,84.07,75915.61,112.6,0.0,0.0,0.0]
[1776755122279,84.07,75911.03,112.6,0.0,0.0,0.0]
[1776755123292,84.07,75905.98,112.6,0.0,0.0,0.0]
[1776755124301,84.07,75901.74,112.6,0.0,0.0,0.0]
[1776755127322,84.07,75899.47,112.6,0.0,0.0,0.0]
[1776755131349,84.07,75900.12,112.6,0.0,0.0,0.0]
[1776755134371,84.07,75904.02,112.6,0.0,0.0,0.0]
[1776755139409,84.07,75904.63,112.6,0.0,0.0,0.0]
[1776755143437,84.07,75902.3,112.6,0.0,0.0,0.0]
[1776755148472,84.07,75902.82,112.6,0.0,0.0,0.0]
[1776755153507,84.07,75912.94,112.6,0.0,0.0,0.0]
[1776755154514,84.07,75918.76,112.6,0.0,0.0,0.0]
[1776755155521,84.07,75921.51,112.6,0.0,0.0,0.0]
[1776755160557,84.07,75921.84,112.6,0.0,0.0,0.0]
[1776755164588,84.07,75927.51,112.6,0.0,0.0,0.0]
[1776755169626,84.07,75928.28,112.6,0.0,0.0,0.0]
[1776755174661,84.07,75928.43,112.6,0.0,0.0,0.0]
[1776755177683,84.07,75924.29,112.6,0.0,0.0,0.0]
[1776755182718,84.07,75923.85,112.6,0.0,0.0,0.0]
[1776755185739,84.07,75926.55,112.6,0.0,0.0,0.0]
[1776755192788,84.07,75926.18,112.6,0.0,0.0,0.0]
[1776755197823,84.07,75925.39,112.6,0.0,0.0,0.0]
[1776755203865,84.07,75925.21,112.6,0.0,0.0,0.0]
[1776755207892,84.07,75921.53,112.6,0.0,0.0,0.0]
[1776755209906,84.07,75917.89,112.6,0.0,0.0,0.0]
[1776755213936,84.07,75915.54,112.6,0.0,0.0,0.0]
[1776755216957,84.07,75917.94,112.6,0.0,0.0,0.0]
[1776755220985,84.07,75920.08,112.6,0.0,0.0,0.0]
[1776755226021,84.07,75918.54,112.6,0.0,0.0,0.0]
[1776755231055,84.07,75918.06,112.6,0.0,0.0,0.0]
[1776755237098,84.07,75917.52,112.6,0.0,0.0,0.0]
[1776755243140,84.07,75917.64,112.6,0.0,0.0,0.0]
[1776755252203,84.07,75918.24,112.6,0.0,0.0,0.0]
[1776755255225,84.07,75920.6,112.6,0.0,0.0,0.0]
[1776755260259,84.07,75918.81,112.6,0.0,0.0,0.0]
[1776755267308,84.07,75918.38,112.6,0.0,0.0,0.0]
[1776755276371,84.07,75917.97,112.6,0.0,0.0,0.0]
[1776755277378,84.07,75920.71,112.6,0.0,0.0,0.0]
[1776755281406,84.07,75925.0,112.6,0.0,0.0,0.0]
[1776755282413,84.07,75929.08,112.6,0.0,0.0,0.0]
[1776755283420,84.07,75932.99,112.6,0.0,0.0,0.0]
[1776755287448,84.07,75930.87,112.6,0.0,0.0,0.0]
[1776755292483,84.07,75927.46,112.6,0.0,0.0,0.0]
[1776755297518,84.07,75926.01,112.6,0.0,0.0,0.0]
[1776755302552,84.07,75925.77,112.6,0.0,0.0,0.0]
[1776755309603,84.07,75926.26,112.6,0.0,0.0,0.0]
[1776755311617,84.07,75925.7,112.6,0.0,0.0,0.0]
[1776755314638,84.07,75920.14,112.6,0.0,0.0,0.0]
[1776755315645,84.07,75914.37,112.6,0.0,0.0,0.0]
[1776755316651,84.07,75911.13,112.6,0.0,0.0,0.0]
[1776755317659,84.07,75907.82,112.6,0.0,0.0,0.0]
[1776755319672,84.07,75904.71,112.6,0.0,0.0,0.0]
[1776755324708,84.07,75905.37,112.6,0.0,0.0,0.0]
[1776755330750,84.07,75906.55,112.6,0.0,0.0,0.0]
[1776755334777,84.07,75911.03,112.6,0.0,0.0,0.0]
[1776755335785,84.07,75913.5,112.6,0.0,0.0,0.0]
[1776755340820,84.07,75909.73,112.6,0.0,0.0,0.0]
[1776755345855,84.07,75908.59,112.6,0.0,0.0,0.0]
[1776755347869,84.07,75904.99,112.6,0.0,0.0,0.0]
[1776755348875,84.07,75902.16,112.6,0.0,0.0,0.0]
[1776755353911,84.07,75899.0,112.6,0.0,0.0,0.0]
[1776755359952,84.07,75898.07,112.6,0.0,0.0,0.0]
[1776755361967,84.07,75903.49,112.6,0.0,0.0,0.0]
[1776755362974,84.07,75908.5,112.6,0.0,0.0,0.0]
[1776755367002,84.07,75910.82,112.6,0.0,0.0,0.0]
[1776755369019,84.07,75913.26,112.6,0.0,0.0,0.0]
[1776755371033,84.07,75914.44,112.6,0.0,0.0,0.0]
[1776755377074,84.07,75917.22,112.6,0.0,0.0,0.0]
[1776755380096,84.07,75919.74,112.6,0.0,0.0,0.0]
[1776755382110,84.07,75923.4,112.6,0.0,0.0,0.0]
[1776755384124,84.07,75925.89,112.6,0.0,0.0,0.0]
[1776755389158,84.07,75926.62,112.6,0.0,0.0,0.0]
[1776755394194,84.07,75924.85,112.6,0.0,0.0,0.0]
[1776755399229,84.07,75929.37,112.6,0.0,0.0,0.0]
[1776755402250,84.07,75937.87,112.6,0.0,0.0,0.0]
[1776755403257,84.07,75942.55,112.6,0.0,0.0,0.0]
[1776755407286,84.07,75944.71,112.6,0.0,0.0,0.0]
[1776755408293,84.07,75950.26,112.6,0.0,0.0,0.0]
[1776755413328,84.07,75953.83,112.6,0.0,0.0,0.0]
[1776755419373,84.07,75955.9,112.6,0.0,0.0,0.0]
[1776755425415,84.07,75956.12,112.6,0.0,0.0,0.0]
[1776755430450,84.07,75955.72,112.6,0.0,0.0,0.0]
[1776755431457,84.07,75955.79,112.6,0.0,0.0,0.0]
[1776755434478,84.07,75952.16,112.6,0.0,0.0,0.0]
[1776755435489,84.07,75956.79,112.6,0.0,0.0,0.0]
[1776755436496,84.07,75959.6,112.6,0.0,0.0,0.0]
[1776755438510,84.07,75965.64,112.6,0.0,0.0,0.0]
[1776755441531,84.07,75969.31,112.6,0.0,0.0,0.0]
[1776755442538,84.07,75972.98,112.6,0.0,0.0,0.0]
[1776755443545,84.07,75975.46,112.6,0.0,0.0,0.0]
[1776755444552,84.07,75978.04,112.6,0.0,0.0,0.0]
[1776755450595,84.07,75978.31,112.6,0.0,0.0,0.0]
[1776755455629,84.07,75978.71,112.6,0.0,0.0,0.0]
[1776755460663,84.07,75978.49,112.6,0.0,0.0,0.0]
[1776755465704,84.07,75964.8,112.6,0.0,0.0,0.0]
[1776755466711,84.07,75958.1,112.6,0.0,0.0,0.0]
[1776755468724,84.07,75961.48,112.6,0.0,0.0,0.0]
[1776755471746,84.07,75958.8,112.6,0.0,0.0,0.0]
[1776755476781,84.07,75957.94,112.6,0.0,0.0,0.0]
[1776755481816,84.07,75957.65,112.6,0.0,0.0,0.0]
[1776755483830,84.07,75949.01,112.6,0.0,0.0,0.0]
[1776755484840,84.07,75945.41,112.6,0.0,0.0,0.0]
[1776755489875,84.07,75943.61,112.6,0.0,0.0,0.0]
[1776755491889,84.07,75942.43,112.6,0.0,0.0,0.0]
[1776755494910,84.07,75950.89,112.6,0.0,0.0,0.0]
[1776755495917,84.07,75956.05,112.6,0.0,0.0,0.0]
[1776755496925,84.07,75961.11,112.6,0.0,0.0,0.0]
[1776755500958,84.07,75967.77,112.6,0.0,0.0,0.0]
[1776755501965,84.07,75974.83,112.6,0.0,0.0,0.0]
[1776755507000,84.07,75972.9,112.6,0.0,0.0,0.0]
[1776755510023,84.07,75977.07,112.6,0.0,0.0,0.0]
[1776755515058,84.07,75976.07,112.6,0.0,0.0,0.0]
[1776755519085,84.07,75973.84,112.6,0.0,0.0,0.0]
[1776755524122,84.07,75972.83,112.6,0.0,0.0,0.0]
[1776755531171,84.07,75973.03,112.6,0.0,0.0,0.0]
[1776755533185,84.07,75969.96,112.6,0.0,0.0,0.0]
[1776755534192,84.07,75965.95,112.6,0.0,0.0,0.0]
[1776755535199,84.07,75959.61,112.6,0.0,0.0,0.0]
[1776755536206,84.07,75954.85,112.6,0.0,0.0,0.0]
[1776755537212,84.07,75951.75,112.6,0.0,0.0,0.0]
[1776755541249,84.07,75948.86,112.6,0.0,0.0,0.0]
[1776755545277,84.07,75944.81,112.6,0.0,0.0,0.0]
[1776755548298,84.07,75942.67,112.6,0.0,0.0,0.0]
[1776755552326,84.07,75942.21,112.6,0.0,0.0,0.0]
[1776755559375,84.07,75942.24,112.6,0.0,0.0,0.0]
[1776755563403,84.07,75945.66,112.6,0.0,0.0,0.0]
[1776755570452,84.07,75948.41,112.6,0.0,0.0,0.0]
[1776755575487,84.07,75948.93,112.6,0.0,0.0,0.0]
[1776755581529,84.07,75948.96,112.6,0.0,0.0,0.0]
[1776755585557,84.07,75946.29,112.6,0.0,0.0,0.0]
[1776755590591,84.07,75946.89,112.6,0.0,0.0,0.0]
[1776755594620,84.07,75949.52,112.6,0.0,0.0,0.0]
[1776755599655,84.07,75946.02,112.6,0.0,0.0,0.0]
[1776755606704,84.07,75945.7,112.6,0.0,0.0,0.0]
[1776755611738,84.07,75944.21,112.6,0.0,0.0,0.0]
[1776755616774,84.07,75944.64,112.6,0.0,0.0,0.0]
[1776755618788,84.07,75946.63,112.6,0.0,0.0,0.0]
[1776755620801,84.07,75948.89,112.6,0.0,0.0,0.0]
[1776755622816,84.07,75950.87,112.6,0.0,0.0,0.0]
[1776755627851,84.07,75950.53,112.6,0.0,0.0,0.0]
[1776755632885,84.07,75951.91,112.6,0.0,0.0,0.0]
[1776755637922,84.07,75952.24,112.6,0.0,0.0,0.0]
[1776755638930,84.07,75954.96,112.6,0.0,0.0,0.0]
[1776755643965,84.07,75954.66,112.6,0.0,0.0,0.0]
[1776755649109,84.07,75954.66,112.6,0.0,0.0,0.0]
[1776755649208,84.07,75964.34,112.6,0.0,0.0,0.0]
[1776755650405,84.07,75978.26,112.6,0.0,0.0,0.0]
[1776755651016,84.07,75986.71,112.6,0.0,0.0,0.0]
[1776755657065,84.07,75990.25,112.6,0.0,0.0,0.0]
[1776755658071,84.07,75996.87,112.6,0.0,0.0,0.0]
[1776755659079,84.07,76002.45,112.6,0.0,0.0,0.0]
[1776755663107,84.07,75999.93,112.6,0.0,0.0,0.0]
[1776755664114,84.07,75996.52,112.6,0.0,0.0,0.0]
[1776755665121,84.07,75994.14,112.6,0.0,0.0,0.0]
[1776755667142,84.07,75988.69,112.6,0.0,0.0,0.0]
[1776755668149,84.07,75979.18,112.6,0.0,0.0,0.0]
[1776755669156,84.07,75976.0,112.6,0.0,0.0,0.0]
[1776755671170,84.07,75976.18,112.6,0.0,0.0,0.0]
[1776755676206,84.07,75976.39,112.6,0.0,0.0,0.0]
[1776755679227,84.07,75981.13,112.6,0.0,0.0,0.0]
[1776755680234,84.07,75988.01,112.6,0.0,0.0,0.0]
[1776755681241,84.07,75990.56,112.6,0.0,0.0,0.0]
[1776755686276,84.07,75988.75,112.6,0.0,0.0,0.0]
[1776755688293,84.07,75986.67,112.6,0.0,0.0,0.0]
[1776755692320,84.07,75984.46,112.6,0.0,0.0,0.0]
[1776755697355,84.07,75983.41,112.6,0.0,0.0,0.0]
[1776755701384,84.07,75987.78,112.6,0.0,0.0,0.0]
[1776755702391,84.07,75991.58,112.6,0.0,0.0,0.0]
[1776755703398,84.07,75993.81,112.6,0.0,0.0,0.0]
[1776755705412,84.07,75988.69,112.6,0.0,0.0,0.0]
[1776755706419,84.07,75985.04,112.6,0.0,0.0,0.0]
[1776755707426,84.07,75982.66,112.6,0.0,0.0,0.0]
[1776755710447,84.07,75980.05,112.6,0.0,0.0,0.0]
[1776755721524,84.07,75979.68,112.6,0.0,0.0,0.0]
[1776755725554,84.07,75988.51,112.6,0.0,0.0,0.0]
[1776755726561,84.07,75994.56,112.6,0.0,0.0,0.0]
[1776755728581,84.07,75997.12,112.6,0.0,0.0,0.0]
[1776755731602,84.07,75998.8,112.6,0.0,0.0,0.0]
[1776755733616,84.07,76001.63,112.6,0.0,0.0,0.0]
[1776755738651,84.07,76001.01,112.6,0.0,0.0,0.0]
[1776755742680,84.07,76003.71,112.6,0.0,0.0,0.0]
[1776755744693,84.07,76006.74,112.6,0.0,0.0,0.0]
[1776755745700,84.07,76012.89,112.6,0.0,0.0,0.0]
[1776755746707,84.07,76016.33,112.6,0.0,0.0,0.0]
[1776755751742,84.07,76018.06,112.6,0.0,0.0,0.0]
[1776755756277,84.07,76027.84,112.6,0.0,0.0,0.0]
[1776755761812,84.07,76030.19,112.6,0.0,0.0,0.0]
[1776755762819,84.07,76032.12,112.6,0.0,0.0,0.0]
[1776755766853,84.07,76029.59,112.6,0.0,0.0,0.0]
[1776755767856,84.07,76023.73,112.6,0.0,0.0,0.0]
[1776755768863,84.07,76014.88,112.6,0.0,0.0,0.0]
[1776755769870,84.07,76007.57,112.6,0.0,0.0,0.0]
[1776755770877,84.07,76003.43,112.6,0.0,0.0,0.0]
[1776755775911,84.07,76002.67,112.6,0.0,0.0,0.0]
[1776755780947,84.07,76003.62,112.6,0.0,0.0,0.0]
[1776755785982,84.07,76004.43,112.6,0.0,0.0,0.0]
[1776755790010,84.07,75999.96,112.6,0.0,0.0,0.0]
[1776755791017,84.07,75999.06,112.6,0.0,0.0,0.0]
[1776755796052,84.07,75995.81,112.6,0.0,0.0,0.0]
[1776755800079,84.07,75993.9,112.6,0.0,0.0,0.0]
[1776755805115,84.07,75994.48,112.6,0.0,0.0,0.0]
[1776755809143,84.07,75997.17,112.6,0.0,0.0,0.0]
[1776755814178,84.07,75998.24,112.6,0.0,0.0,0.0]
[1776755819213,84.07,75998.33,112.6,0.0,0.0,0.0]
[1776755822234,84.07,75991.75,112.6,0.0,0.0,0.0]
[1776755823241,84.07,75981.77,112.6,0.0,0.0,0.0]
[1776755825255,84.07,75979.84,112.6,0.0,0.0,0.0]
[1776755829283,84.07,75977.75,112.6,0.0,0.0,0.0]
[1776755834319,84.07,75977.22,112.6,0.0,0.0,0.0]
[1776755839354,84.07,75977.22,112.6,0.0,0.0,0.0]
[1776755843384,84.07,75969.63,112.6,0.0,0.0,0.0]
[1776755844389,84.07,75966.75,112.6,0.0,0.0,0.0]
[1776755845397,84.07,75971.99,112.6,0.0,0.0,0.0]
[1776755846404,84.07,75975.85,112.6,0.0,0.0,0.0]
[1776755847411,84.07,75978.18,112.6,0.0,0.0,0.0]
[1776755851441,84.07,75977.93,112.6,0.0,0.0,0.0]
[1776755855468,84.07,75975.88,112.6,0.0,0.0,0.0]
[1776755860503,84.07,75976.03,112.6,0.0,0.0,0.0]
[1776755865538,84.07,75976.35,112.6,0.0,0.0,0.0]
[1776755870573,84.07,75975.09,112.6,0.0,0.0,0.0]
[1776755874601,84.07,75980.78,112.6,0.0,0.0,0.0]
[1776755875608,84.07,75986.55,112.6,0.0,0.0,0.0]
[1776755878629,84.07,75990.49,112.6,0.0,0.0,0.0]
[1776755880646,84.07,75992.57,112.6,0.0,0.0,0.0]
[1776755881651,84.07,76003.72,112.6,0.0,0.0,0.0]
[1776755882659,84.07,76007.55,112.6,0.0,0.0,0.0]
[1776755887693,84.07,76009.07,112.6,0.0,0.0,0.0]
[1776755892729,84.07,76009.36,112.6,0.0,0.0,0.0]
[1776755897765,84.07,76008.37,112.6,0.0,0.0,0.0]
[1776755902799,84.07,76009.08,112.6,0.0,0.0,0.0]
[1776755903807,84.07,76017.33,112.6,0.0,0.0,0.0]
[1776755904814,84.07,76028.85,112.6,0.0,0.0,0.0]
[1776755905821,84.07,76038.2,112.6,0.0,0.0,0.0]
[1776755910855,84.07,76038.22,112.6,0.0,0.0,0.0]
[1776755911863,84.07,76038.17,112.6,0.0,0.0,0.0]
[1776755916898,84.07,76036.04,112.6,0.0,0.0,0.0]
[1776755919920,84.07,76033.84,112.6,0.0,0.0,0.0]
[1776755922941,84.07,76039.47,112.6,0.0,0.0,0.0]
[1776755923948,84.07,76041.66,112.6,0.0,0.0,0.0]
[1776755928983,84.07,76043.62,112.6,0.0,0.0,0.0]
[1776755933011,84.07,76049.23,112.6,0.0,0.0,0.0]
[1776755934017,84.07,76052.63,112.6,0.0,0.0,0.0]
[1776755939053,84.07,76054.61,112.6,0.0,0.0,0.0]
[1776755945095,84.07,76053.91,112.6,0.0,0.0,0.0]
[1776755949123,84.07,76055.9,112.6,0.0,0.0,0.0]
[1776755954157,84.07,76056.31,112.6,0.0,0.0,0.0]
[1776755959192,84.07,76057.92,112.6,0.0,0.0,0.0]
[1776755964228,84.07,76060.03,112.6,0.0,0.0,0.0]
[1776755965235,84.07,76065.06,112.6,0.0,0.0,0.0]
[1776755971277,84.07,76066.31,112.6,0.0,0.0,0.0]
[1776755975305,84.07,76069.41,112.6,0.0,0.0,0.0]
[1776755980340,84.07,76072.01,112.6,0.0,0.0,0.0]
[1776755987390,84.07,76072.27,112.6,0.0,0.0,0.0]
[1776755993432,84.07,76071.71,112.6,0.0,0.0,0.0]
[1776755997462,84.07,76076.87,112.6,0.0,0.0,0.0]
[1776755998469,84.07,76081.9,112.6,0.0,0.0,0.0]
[1776755999476,84.07,76087.18,112.6,0.0,0.0,0.0]
[1776756004511,84.07,76091.6,112.6,0.0,0.0,0.0]
[1776756005530,84.07,76098.67,112.6,0.0,0.0,0.0]
[1776756006650,84.07,76102.92,112.6,0.0,0.0,0.0]
[1776756007537,84.07,76105.02,112.6,0.0,0.0,0.0]
[1776756010561,84.07,76110.46,112.6,0.0,0.0,0.0]
[1776756013582,84.07,76112.53,112.6,0.0,0.0,0.0]
[1776756015596,84.07,76117.56,112.6,0.0,0.0,0.0]
[1776756017610,84.07,76120.13,112.6,0.0,0.0,0.0]
[1776756022645,84.07,76123.37,112.6,0.0,0.0,0.0]
[1776756027680,84.07,76124.14,112.6,0.0,0.0,0.0]
[1776756029694,84.07,76126.44,112.6,0.0,0.0,0.0]
[1776756031708,84.07,76124.65,112.6,0.0,0.0,0.0]
[1776756033722,84.07,76121.22,112.6,0.0,0.0,0.0]
[1776756035736,84.07,76117.72,112.6,0.0,0.0,0.0]
[1776756036742,84.07,76107.92,112.6,0.0,0.0,0.0]
[1776756037750,84.07,76103.53,112.6,0.0,0.0,0.0]
[1776756038756,84.07,76100.05,112.6,0.0,0.0,0.0]
[1776756039764,84.07,76097.82,112.6,0.0,0.0,0.0]
[1776756042785,84.07,76099.91,112.6,0.0,0.0,0.0]
[1776756044799,84.07,76101.93,112.6,0.0,0.0,0.0]
[1776756048827,84.07,76103.89,112.6,0.0,0.0,0.0]
[1776756051849,84.07,76101.02,112.6,0.0,0.0,0.0]
[1776756057429,84.07,76100.56,112.6,0.0,0.0,0.0]
[1776756062926,84.07,76099.14,112.6,0.0,0.0,0.0]
[1776756067962,84.07,76099.8,112.6,0.0,0.0,0.0]
[1776756072996,84.07,76103.45,112.6,0.0,0.0,0.0]
[1776756074003,84.07,76107.02,112.6,0.0,0.0,0.0]
[1776756076019,84.07,76109.59,112.6,0.0,0.0,0.0]
[1776756078032,84.07,76115.09,112.6,0.0,0.0,0.0]
[1776756079038,84.07,76122.06,112.6,0.0,0.0,0.0]
[1776756082061,84.07,76120.16,112.6,0.0,0.0,0.0]
[1776756086090,84.07,76116.15,112.6,0.0,0.0,0.0]
[1776756088102,84.07,76114.24,112.6,0.0,0.0,0.0]
[1776756090117,84.07,76111.8,112.6,0.0,0.0,0.0]
[1776756091124,84.07,76105.91,112.6,0.0,0.0,0.0]
[1776756092132,84.07,76103.04,112.6,0.0,0.0,0.0]
[1776756093142,84.07,76100.16,112.6,0.0,0.0,0.0]
[1776756098175,84.07,76099.53,112.6,0.0,0.0,0.0]
[1776756103210,84.07,76098.49,112.6,0.0,0.0,0.0]
[1776756104217,84.07,76096.05,112.6,0.0,0.0,0.0]
[1776756107238,84.07,76093.02,112.6,0.0,0.0,0.0]
[1776756110261,84.07,76089.81,112.6,0.0,0.0,0.0]
[1776756115294,84.07,76088.78,112.6,0.0,0.0,0.0]
[1776756121336,84.07,76088.68,112.6,0.0,0.0,0.0]
[1776756125364,84.07,76085.59,112.6,0.0,0.0,0.0]
[1776756130398,84.07,76084.62,112.6,0.0,0.0,0.0]
[1776756131406,84.07,76081.33,112.6,0.0,0.0,0.0]
[1776756136441,84.07,76081.7,112.6,0.0,0.0,0.0]
[1776756139462,84.07,76083.58,112.6,0.0,0.0,0.0]
[1776756144497,84.07,76082.41,112.6,0.0,0.0,0.0]
[1776756149532,84.07,76082.0,112.6,0.0,0.0,0.0]
[1776756151548,84.07,76093.04,112.6,0.0,0.0,0.0]
[1776756152555,84.07,76103.78,112.6,0.0,0.0,0.0]
[1776756153562,84.07,76113.24,112.6,0.0,0.0,0.0]
[1776756154569,84.07,76110.39,112.6,0.0,0.0,0.0]
[1776756156582,84.07,76114.49,112.6,0.0,0.0,0.0]
[1776756159604,84.07,76116.55,112.6,0.0,0.0,0.0]
[1776756162625,84.07,76119.2,112.6,0.0,0.0,0.0]
[1776756167660,84.07,76121.96,112.6,0.0,0.0,0.0]
[1776756168667,84.07,76127.04,112.6,0.0,0.0,0.0]
[1776756171688,84.07,76131.3,112.6,0.0,0.0,0.0]
[1776756172695,84.07,76134.6,112.6,0.0,0.0,0.0]
[1776756174710,84.07,76137.56,112.6,0.0,0.0,0.0]
[1776756179745,84.07,76132.63,112.6,0.0,0.0,0.0]
[1776756186794,84.07,76132.75,112.6,0.0,0.0,0.0]
[1776756189814,84.07,76135.56,112.6,0.0,0.0,0.0]
[1776756191829,84.07,76138.05,112.6,0.0,0.0,0.0]
[1776756193842,84.07,76142.79,112.6,0.0,0.0,0.0]
[1776756198877,84.07,76142.34,112.6,0.0,0.0,0.0]
[1776756203913,84.07,76145.8,112.6,0.0,0.0,0.0]
[1776756204920,84.07,76148.68,112.6,0.0,0.0,0.0]
[1776756210962,84.07,76149.12,112.6,0.0,0.0,0.0]
[1776756211969,84.07,76149.38,112.6,0.0,0.0,0.0]
[1776756212976,84.07,76145.82,112.6,0.0,0.0,0.0]
[1776756217004,84.07,76144.06,112.6,0.0,0.0,0.0]
[1776756219018,84.07,76138.61,112.6,0.0,0.0,0.0]
[1776756220027,84.07,76132.4,112.6,0.0,0.0,0.0]
[1776756222040,84.07,76128.73,112.6,0.0,0.0,0.0]
[1776756224055,84.07,76126.72,112.6,0.0,0.0,0.0]
[1776756229091,84.07,76126.18,112.6,0.0,0.0,0.0]
[1776756231107,84.07,76129.01,112.6,0.0,0.0,0.0]
[1776756236142,84.07,76130.07,112.6,0.0,0.0,0.0]
[1776756241177,84.07,76131.57,112.6,0.0,0.0,0.0]
[1776756246239,84.07,76132.22,112.6,0.0,0.0,0.0]
[1776756248254,84.07,76135.07,112.6,0.0,0.0,0.0]
[1776756249261,84.07,76140.37,112.6,0.0,0.0,0.0]
[1776756252282,84.07,76143.64,112.6,0.0,0.0,0.0]
[1776756258324,84.07,76143.88,112.6,0.0,0.0,0.0]
[1776756263359,84.07,76146.14,112.6,0.0,0.0,0.0]
[1776756268398,84.07,76148.69,112.6,0.0,0.0,0.0]
[1776756270412,84.07,76150.5,112.6,0.0,0.0,0.0]
[1776756271419,84.07,76150.66,112.6,0.0,0.0,0.0]
[1776756272426,84.07,76153.4,112.6,0.0,0.0,0.0]
[1776756275452,84.07,76150.77,112.6,0.0,0.0,0.0]
[1776756277461,84.07,76146.95,112.6,0.0,0.0,0.0]
[1776756280482,84.07,76148.94,112.6,0.0,0.0,0.0]
[1776756285517,84.07,76149.51,112.6,0.0,0.0,0.0]
[1776756286524,84.07,76152.04,112.6,0.0,0.0,0.0]
[1776756288538,84.07,76153.98,112.6,0.0,0.0,0.0]
[1776756292566,84.07,76157.65,112.6,0.0,0.0,0.0]
[1776756294580,84.07,76159.47,112.6,0.0,0.0,0.0]
[1776756299615,84.07,76160.16,112.6,0.0,0.0,0.0]
[1776756301632,84.07,76175.48,112.6,0.0,0.0,0.0]
[1776756302639,84.07,76181.08,112.6,0.0,0.0,0.0]
[1776756303646,84.07,76183.09,112.6,0.0,0.0,0.0]
[1776756306667,84.07,76190.84,112.6,0.0,0.0,0.0]
[1776756307674,84.07,76192.66,112.6,0.0,0.0,0.0]
[1776756308681,84.07,76196.55,112.6,0.0,0.0,0.0]
[1776756309688,84.07,76200.12,112.6,0.0,0.0,0.0]
[1776756310697,84.07,76209.12,112.6,0.0,0.0,0.0]
[1776756311704,84.07,76224.59,112.6,0.0,0.0,0.0]
[1776756312711,84.07,76233.1,112.6,0.0,0.0,0.0]
[1776756313719,84.07,76256.74,112.6,0.0,0.0,0.0]
[1776756314728,84.07,76300.62,112.6,0.0,0.0,0.0]
[1776756315743,84.07,76307.16,112.6,0.0,0.0,0.0]
[1776756316755,84.07,76283.66,112.6,0.0,0.0,0.0]
[1776756317761,84.07,76271.41,112.6,0.0,0.0,0.0]
[1776756318766,84.07,76273.51,112.6,0.0,0.0,0.0]
[1776756319776,84.07,76268.6,112.6,0.0,0.0,0.0]
[1776756320955,84.07,76255.28,112.6,0.0,0.0,0.0]
[1776756322085,84.07,76239.13,112.6,0.0,0.0,0.0]
[1776756323296,84.07,76234.39,112.6,0.0,0.0,0.0]
[1776756327828,84.07,76232.31,112.6,0.0,0.0,0.0]
[1776756329844,84.07,76229.19,112.6,0.0,0.0,0.0]
[1776756331858,84.07,76226.58,112.6,0.0,0.0,0.0]
[1776756332866,84.07,76217.93,112.6,0.0,0.0,0.0]
[1776756333872,84.07,76221.11,112.6,0.0,0.0,0.0]
[1776756334879,84.07,76217.77,112.6,0.0,0.0,0.0]
[1776756335887,84.07,76215.73,112.6,0.0,0.0,0.0]
[1776756340920,84.07,76214.94,112.6,0.0,0.0,0.0]
[1776756343942,84.07,76219.3,112.6,0.0,0.0,0.0]
[1776756344949,84.07,76227.13,112.6,0.0,0.0,0.0]
[1776756345956,84.07,76232.31,112.6,0.0,0.0,0.0]
[1776756347970,84.07,76238.51,112.6,0.0,0.0,0.0]
[1776756348977,84.07,76249.81,112.6,0.0,0.0,0.0]
[1776756349984,84.07,76253.21,112.6,0.0,0.0,0.0]
[1776756353005,84.07,76255.35,112.6,0.0,0.0,0.0]
[1776756354012,84.07,76257.63,112.6,0.0,0.0,0.0]
[1776756355028,84.07,76255.17,112.6,0.0,0.0,0.0]
[1776756356031,84.07,76252.55,112.6,0.0,0.0,0.0]
[1776756357038,84.07,76250.62,112.6,0.0,0.0,0.0]
[1776756360059,84.07,76248.19,112.6,0.0,0.0,0.0]
[1776756361069,84.07,76250.09,112.6,0.0,0.0,0.0]
[1776756362073,84.07,76262.24,112.6,0.0,0.0,0.0]
[1776756363082,84.07,76256.83,112.6,0.0,0.0,0.0]
[1776756364087,84.07,76240.41,112.6,0.0,0.0,0.0]
[1776756365094,84.07,76229.46,112.6,0.0,0.0,0.0]
[1776756367107,84.07,76247.41,112.6,0.0,0.0,0.0]
[1776756368115,84.07,76264.85,112.6,0.0,0.0,0.0]
[1776756369124,84.07,76271.19,112.6,0.0,0.0,0.0]
[1776756370128,84.07,76294.88,112.6,0.0,0.0,0.0]
[1776756371136,84.07,76302.8,112.6,0.0,0.0,0.0]
[1776756373150,84.07,76306.71,112.6,0.0,0.0,0.0]
[1776756376171,84.07,76297.32,112.6,0.0,0.0,0.0]
[1776756377177,84.07,76289.99,112.6,0.0,0.0,0.0]
[1776756378188,84.07,76287.1,112.6,0.0,0.0,0.0]
[1776756379192,84.07,76283.81,112.6,0.0,0.0,0.0]
[1776756380199,84.07,76281.49,112.6,0.0,0.0,0.0]
[1776756381206,84.07,76274.45,112.6,0.0,0.0,0.0]
[1776756382213,84.07,76272.52,112.6,0.0,0.0,0.0]
[1776756383220,84.07,76270.65,112.6,0.0,0.0,0.0]
[1776756385234,84.07,76268.85,112.6,0.0,0.0,0.0]
[1776756386241,84.07,76266.45,112.6,0.0,0.0,0.0]
[1776756390276,84.07,76262.45,112.6,0.0,0.0,0.0]
[1776756391282,84.07,76260.18,112.6,0.0,0.0,0.0]
[1776756393296,84.07,76250.87,112.6,0.0,0.0,0.0]
[1776756394302,84.07,76247.3,112.6,0.0,0.0,0.0]
[1776756397324,84.07,76249.6,112.6,0.0,0.0,0.0]
[1776756398331,84.07,76246.53,112.6,0.0,0.0,0.0]
[1776756403366,84.07,76247.3,112.6,0.0,0.0,0.0]
[1776756408401,84.07,76250.07,112.6,0.0,0.0,0.0]
[1776756411422,84.07,76248.16,112.6,0.0,0.0,0.0]
[1776756412429,84.07,76243.36,112.6,0.0,0.0,0.0]
[1776756414443,84.07,76241.23,112.6,0.0,0.0,0.0]
[1776756416457,84.07,76239.44,112.6,0.0,0.0,0.0]
[1776756421492,84.07,76238.81,112.6,0.0,0.0,0.0]
[1776756423506,84.07,76236.21,112.6,0.0,0.0,0.0]
[1776756424513,84.07,76233.87,112.6,0.0,0.0,0.0]
[1776756426527,84.07,76227.49,112.6,0.0,0.0,0.0]
[1776756427534,84.07,76218.76,112.6,0.0,0.0,0.0]
[1776756429548,84.07,76220.64,112.6,0.0,0.0,0.0]
[1776756430555,84.07,76224.57,112.6,0.0,0.0,0.0]
[1776756431571,84.07,76226.51,112.6,0.0,0.0,0.0]
[1776756432577,84.07,76228.5,112.6,0.0,0.0,0.0]
[1776756435599,84.07,76226.52,112.6,0.0,0.0,0.0]
[1776756438620,84.07,76224.07,112.6,0.0,0.0,0.0]
[1776756439627,84.07,76219.01,112.6,0.0,0.0,0.0]
[1776756440633,84.07,76215.01,112.6,0.0,0.0,0.0]
[1776756445670,84.07,76209.57,112.6,0.0,0.0,0.0]
[1776756446677,84.07,76204.71,112.6,0.0,0.0,0.0]
[1776756447684,84.07,76200.5,112.6,0.0,0.0,0.0]
[1776756448691,84.07,76197.71,112.6,0.0,0.0,0.0]
[1776756449698,84.07,76202.26,112.6,0.0,0.0,0.0]
[1776756451712,84.07,76203.95,112.6,0.0,0.0,0.0]
[1776756456747,84.07,76200.48,112.6,0.0,0.0,0.0]
[1776756461783,84.07,76202.95,112.6,0.0,0.0,0.0]
[1776756466817,84.07,76202.93,112.6,0.0,0.0,0.0]
[1776756468831,84.07,76199.04,112.6,0.0,0.0,0.0]
[1776756473866,84.07,76199.19,112.6,0.0,0.0,0.0]
[1776756476887,84.07,76197.1,112.6,0.0,0.0,0.0]
[1776756480915,84.07,76199.08,112.6,0.0,0.0,0.0]
[1776756483935,84.07,76201.37,112.6,0.0,0.0,0.0]
[1776756486957,84.07,76205.37,112.6,0.0,0.0,0.0]
[1776756487964,84.07,76209.22,112.6,0.0,0.0,0.0]
[1776756492998,84.07,76209.13,112.6,0.0,0.0,0.0]
[1776756494009,84.07,76207.32,112.6,0.0,0.0,0.0]
[1776756499041,84.07,76210.7,112.6,0.0,0.0,0.0]
[1776756500049,84.07,76213.96,112.6,0.0,0.0,0.0]
[1776756505084,84.07,76213.93,112.6,0.0,0.0,0.0]
[1776756511126,84.07,76212.73,112.6,0.0,0.0,0.0]
[1776756512133,84.07,76207.51,112.6,0.0,0.0,0.0]
[1776756513140,84.07,76204.54,112.6,0.0,0.0,0.0]
[1776756514147,84.07,76207.18,112.6,0.0,0.0,0.0]
[1776756519181,84.07,76208.24,112.6,0.0,0.0,0.0]
[1776756521196,84.07,76201.57,112.6,0.0,0.0,0.0]
[1776756522203,84.07,76193.89,112.6,0.0,0.0,0.0]
[1776756523210,84.07,76191.05,112.6,0.0,0.0,0.0]
[1776756524216,84.07,76187.66,112.6,0.0,0.0,0.0]
[1776756525224,84.07,76183.35,112.6,0.0,0.0,0.0]
[1776756526231,84.07,76190.89,112.6,0.0,0.0,0.0]
[1776756527238,84.07,76197.39,112.6,0.0,0.0,0.0]
[1776756528245,84.07,76195.4,112.6,0.0,0.0,0.0]
[1776756530259,84.07,76197.38,112.6,0.0,0.0,0.0]
[1776756533280,84.07,76194.06,112.6,0.0,0.0,0.0]
[1776756534287,84.07,76191.28,112.6,0.0,0.0,0.0]
[1776756535294,84.07,76187.21,112.6,0.0,0.0,0.0]
[1776756536301,84.07,76189.56,112.6,0.0,0.0,0.0]
[1776756537309,84.07,76191.81,112.6,0.0,0.0,0.0]
[1776756542342,84.07,76192.02,112.6,0.0,0.0,0.0]
[1776756545364,84.07,76189.86,112.6,0.0,0.0,0.0]
[1776756550399,84.07,76188.92,112.6,0.0,0.0,0.0]
[1776756555434,84.07,76195.76,112.6,0.0,0.0,0.0]
[1776756556441,84.07,76202.34,112.6,0.0,0.0,0.0]
[1776756557448,84.07,76204.72,112.6,0.0,0.0,0.0]
[1776756562483,84.07,76204.11,112.6,0.0,0.0,0.0]
[1776756568527,84.07,76202.78,112.6,0.0,0.0,0.0]
[1776756571549,84.07,76200.93,112.6,0.0,0.0,0.0]
[1776756572556,84.07,76198.61,112.6,0.0,0.0,0.0]
[1776756574570,84.07,76196.17,112.6,0.0,0.0,0.0]
[1776756576584,84.07,76192.38,112.6,0.0,0.0,0.0]
[1776756577591,84.07,76202.42,112.6,0.0,0.0,0.0]
[1776756578598,84.07,76207.14,112.6,0.0,0.0,0.0]
[1776756584642,84.07,76208.86,112.6,0.0,0.0,0.0]
[1776756589676,84.07,76208.4,112.6,0.0,0.0,0.0]
[1776756592366,84.07,76206.12,112.6,0.0,0.0,0.0]
[1776756596725,84.07,76207.96,112.6,0.0,0.0,0.0]
[1776756600484,84.07,76210.04,112.6,0.0,0.0,0.0]
[1776756600753,84.07,76222.15,112.6,0.0,0.0,0.0]
[1776756601760,84.07,76232.14,112.6,0.0,0.0,0.0]
[1776756602766,84.07,76237.1,112.6,0.0,0.0,0.0]
[1776756603774,84.07,76239.75,112.6,0.0,0.0,0.0]
[1776756608809,84.07,76255.71,112.6,0.0,0.0,0.0]
[1776756612837,84.07,76259.8,112.6,0.0,0.0,0.0]
[1776756616865,84.07,76242.21,112.6,0.0,0.0,0.0]
[1776756620895,84.07,76251.17,112.6,0.0,0.0,0.0]
[1776756624923,84.07,76246.84,112.6,0.0,0.0,0.0]
[1776756628951,84.07,76243.15,112.6,0.0,0.0,0.0]
[1776756631971,84.07,76243.15,112.6,0.0,0.0,0.0]
[1776756637007,84.07,76241.98,112.6,0.0,0.0,0.0]
[1776756641036,84.07,76233.08,112.6,0.0,0.0,0.0]
[1776756645064,84.07,76211.98,112.6,0.0,0.0,0.0]
[1776756649094,84.07,76203.35,112.6,0.0,0.0,0.0]
[1776756653122,84.07,76199.59,112.6,0.0,0.0,0.0]
[1776756658157,84.07,76199.51,112.6,0.0,0.0,0.0]
[1776756661177,84.07,76196.12,112.6,0.0,0.0,0.0]
[1776756665206,84.07,76193.82,112.6,0.0,0.0,0.0]
[1776756669234,84.07,76179.94,112.6,0.0,0.0,0.0]
[1776756673268,84.07,76168.17,112.6,0.0,0.0,0.0]
[1776756678302,84.07,76167.23,112.6,0.0,0.0,0.0]
[1776756683338,84.07,76165.96,112.6,0.0,0.0,0.0]
[1776756685352,84.07,76170.07,112.6,0.0,0.0,0.0]
[1776756690387,84.07,76169.01,112.6,0.0,0.0,0.0]
[1776756691393,84.07,76169.01,112.6,0.0,0.0,0.0]
[1776756696431,84.07,76170.16,112.6,0.0,0.0,0.0]
[1776756697439,84.07,76172.74,112.6,0.0,0.0,0.0]
[1776756701467,84.07,76170.17,112.6,0.0,0.0,0.0]
[1776756704868,84.07,76168.49,112.6,0.0,0.0,0.0]
[1776756709875,84.07,76169.06,112.6,0.0,0.0,0.0]
[1776756715567,84.07,76168.69,112.6,0.0,0.0,0.0]
[1776756720605,84.07,76169.56,112.6,0.0,0.0,0.0]
[1776756721612,84.07,76144.81,112.6,0.0,0.0,0.0]
[1776756725640,84.07,76140.49,112.6,0.0,0.0,0.0]
[1776756729668,84.07,76145.26,112.6,0.0,0.0,0.0]
[1776756733696,84.07,76132.59,112.6,0.0,0.0,0.0]
[1776756737724,84.07,76129.07,112.6,0.0,0.0,0.0]
[1776756742759,84.07,76128.12,112.6,0.0,0.0,0.0]
[1776756744876,84.07,76132.13,112.6,0.0,0.0,0.0]
[1776756749911,84.07,76131.81,112.6,0.0,0.0,0.0]
[1776756751909,84.07,76131.81,112.6,0.0,0.0,0.0]
[1776756752920,84.07,76122.13,112.6,0.0,0.0,0.0]
[1776756756860,84.07,76105.81,112.6,0.0,0.0,0.0]
[1776756760887,84.07,76084.27,112.6,0.0,0.0,0.0]
[1776756764918,84.07,76081.58,112.6,0.0,0.0,0.0]
[1776756768946,84.07,76079.94,112.6,0.0,0.0,0.0]
[1776756773981,84.07,76080.37,112.6,0.0,0.0,0.0]
[1776756779015,84.07,76080.35,112.6,0.0,0.0,0.0]
[1776756781030,84.07,76082.32,112.6,0.0,0.0,0.0]
[1776756785058,84.07,76074.3,112.6,0.0,0.0,0.0]
[1776756791100,84.07,76074.72,112.6,0.0,0.0,0.0]
[1776756796135,84.07,76074.48,112.6,0.0,0.0,0.0]
[1776756796969,84.07,76081.87,112.6,0.0,0.0,0.0]
[1776756801973,84.07,76082.15,112.6,0.0,0.0,0.0]
[1776756805198,84.07,76080.4,112.6,0.0,0.0,0.0]
[1776756809254,84.07,76077.61,112.6,0.0,0.0,0.0]
[1776756811268,84.07,76077.61,112.6,0.0,0.0,0.0]
[1776756816306,84.07,76077.19,112.6,0.0,0.0,0.0]
[1776756821341,84.07,76078.97,112.6,0.0,0.0,0.0]
[1776756826376,84.07,76079.91,112.6,0.0,0.0,0.0]
[1776756829397,84.07,76077.57,112.6,0.0,0.0,0.0]
[1776756834432,84.07,76076.19,112.6,0.0,0.0,0.0]
[1776756837015,84.07,76073.9,112.6,0.0,0.0,0.0]
[1776756842491,84.07,76073.68,112.6,0.0,0.0,0.0]
[1776756845512,84.07,76077.35,112.6,0.0,0.0,0.0]
[1776756849541,84.07,76083.12,112.6,0.0,0.0,0.0]
[1776756853569,84.07,76080.96,112.6,0.0,0.0,0.0]
[1776756857601,84.07,76110.12,112.6,0.0,0.0,0.0]
[1776756861629,84.07,76096.67,112.6,0.0,0.0,0.0]
[1776756865044,84.07,76091.42,112.6,0.0,0.0,0.0]
[1776756870692,84.07,76091.5,112.6,0.0,0.0,0.0]
[1776756871699,84.07,76091.5,112.6,0.0,0.0,0.0]
[1776756876734,84.07,76092.27,112.6,0.0,0.0,0.0]
[1776756877741,84.07,76095.87,112.6,0.0,0.0,0.0]
[1776756881769,84.07,76102.81,112.6,0.0,0.0,0.0]
[1776756885797,84.07,76097.91,112.6,0.0,0.0,0.0]
[1776756890832,84.07,76098.43,112.6,0.0,0.0,0.0]
[1776756895867,84.07,76098.29,112.6,0.0,0.0,0.0]
[1776756897881,84.07,76095.11,112.6,0.0,0.0,0.0]
[1776756901983,84.07,76134.67,112.6,0.0,0.0,0.0]
[1776756905959,84.07,76157.13,112.6,0.0,0.0,0.0]
[1776756909987,84.07,76164.91,112.6,0.0,0.0,0.0]
[1776756913008,84.07,76176.39,112.6,0.0,0.0,0.0]
[1776756918112,84.07,76175.26,112.6,0.0,0.0,0.0]
[1776756921112,84.07,76161.08,112.6,0.0,0.0,0.0]
[1776756925095,84.07,76156.01,112.6,0.0,0.0,0.0]
[1776756928115,84.07,76158.27,112.6,0.0,0.0,0.0]
[1776756931137,84.07,76158.27,112.6,0.0,0.0,0.0]
[1776756936172,84.07,76159.63,112.6,0.0,0.0,0.0]
[1776756940200,84.07,76163.61,112.6,0.0,0.0,0.0]
[1776756945235,84.07,76163.48,112.6,0.0,0.0,0.0]
[1776756950270,84.07,76164.17,112.6,0.0,0.0,0.0]
[1776756955306,84.07,76164.43,112.6,0.0,0.0,0.0]
[1776756961153,84.07,76163.15,112.6,0.0,0.0,0.0]
[1776756966396,84.07,76163.27,112.6,0.0,0.0,0.0]
[1776756968410,84.07,76186.73,112.6,0.0,0.0,0.0]
[1776756972438,84.07,76175.62,112.6,0.0,0.0,0.0]
[1776756976469,84.07,76179.92,112.6,0.0,0.0,0.0]
[1776756981504,84.07,76178.72,112.6,0.0,0.0,0.0]
[1776756986539,84.07,76178.28,112.6,0.0,0.0,0.0]
[1776756991579,84.07,76178.14,112.6,0.0,0.0,0.0]
[1776756992587,84.07,76181.41,112.6,0.0,0.0,0.0]
[1776756996615,84.07,76183.2,112.6,0.0,0.0,0.0]
[1776757001651,84.07,76183.25,112.6,0.0,0.0,0.0]
[1776757004207,84.07,76185.01,112.6,0.0,0.0,0.0]
[1776757008699,84.07,76181.46,112.6,0.0,0.0,0.0]
[1776757012730,84.07,76200.49,112.6,0.0,0.0,0.0]
[1776757016758,84.07,76216.59,112.6,0.0,0.0,0.0]
[1776757020788,84.07,76231.58,112.6,0.0,0.0,0.0]
[1776757024820,84.07,76224.0,112.6,0.0,0.0,0.0]
[1776757028861,84.07,76229.94,112.6,0.0,0.0,0.0]
[1776757032888,84.07,76221.95,112.6,0.0,0.0,0.0]
[1776757036915,84.07,76209.12,112.6,0.0,0.0,0.0]
[1776757040944,84.07,76200.35,112.6,0.0,0.0,0.0]
[1776757045979,84.07,76201.2,112.6,0.0,0.0,0.0]
[1776757051263,84.07,76200.25,112.6,0.0,0.0,0.0]
[1776757057056,84.07,76198.52,112.6,0.0,0.0,0.0]
[1776757061083,84.07,76196.52,112.6,0.0,0.0,0.0]
[1776757066119,84.07,76196.83,112.6,0.0,0.0,0.0]
[1776757071154,84.07,76197.04,112.6,0.0,0.0,0.0]
[1776757076288,84.07,76196.17,112.6,0.0,0.0,0.0]
[1776757081293,84.07,76196.27,112.6,0.0,0.0,0.0]
[1776757084297,84.07,76188.1,112.6,0.0,0.0,0.0]
[1776757090287,84.07,76187.42,112.6,0.0,0.0,0.0]
[1776757092304,84.07,76185.09,112.6,0.0,0.0,0.0]
[1776757097336,84.07,76183.86,112.6,0.0,0.0,0.0]
[1776757100357,84.07,76180.15,112.6,0.0,0.0,0.0]
[1776757105392,84.07,76179.36,112.6,0.0,0.0,0.0]
[1776757108412,84.07,76188.9,112.6,0.0,0.0,0.0]
[1776757111434,84.07,76188.9,112.6,0.0,0.0,0.0]
[1776757112324,84.07,76194.33,112.6,0.0,0.0,0.0]
[1776757116470,84.07,76188.46,112.6,0.0,0.0,0.0]
[1776757120498,84.07,76190.91,112.6,0.0,0.0,0.0]
[1776757124527,84.07,76194.74,112.6,0.0,0.0,0.0]
[1776757129563,84.07,76194.96,112.6,0.0,0.0,0.0]
[1776757132583,84.07,76193.53,112.6,0.0,0.0,0.0]
[1776757137619,84.07,76193.52,112.6,0.0,0.0,0.0]
[1776757142654,84.07,76192.45,112.6,0.0,0.0,0.0]
[1776757144669,84.07,76190.33,112.6,0.0,0.0,0.0]
[1776757149704,84.07,76189.71,112.6,0.0,0.0,0.0]
[1776757154739,84.07,76189.29,112.6,0.0,0.0,0.0]
[1776757159774,84.07,76189.01,112.6,0.0,0.0,0.0]
[1776757164809,84.07,76188.77,112.6,0.0,0.0,0.0]
[1776757168839,84.07,76190.96,112.6,0.0,0.0,0.0]
[1776757171858,84.07,76190.96,112.6,0.0,0.0,0.0]
[1776757176894,84.07,76189.69,112.6,0.0,0.0,0.0]
[1776757182937,84.07,76189.51,112.6,0.0,0.0,0.0]
[1776757187972,84.07,76189.93,112.6,0.0,0.0,0.0]
[1776757193008,84.07,76189.44,112.6,0.0,0.0,0.0]
[1776757198042,84.07,76189.54,112.6,0.0,0.0,0.0]
[1776757203077,84.07,76189.7,112.6,0.0,0.0,0.0]
[1776757204417,84.07,76198.21,112.6,0.0,0.0,0.0]
[1776757210426,84.07,76197.96,112.6,0.0,0.0,0.0]
[1776757213146,84.07,76199.79,112.6,0.0,0.0,0.0]
[1776757217175,84.07,76198.0,112.6,0.0,0.0,0.0]
[1776757222210,84.07,76197.67,112.6,0.0,0.0,0.0]
[1776757227246,84.07,76197.44,112.6,0.0,0.0,0.0]
[1776757231273,84.07,76196.19,112.6,0.0,0.0,0.0]
[1776757233287,84.07,76211.55,112.6,0.0,0.0,0.0]
[1776757237315,84.07,76217.89,112.6,0.0,0.0,0.0]
[1776757242350,84.07,76218.76,112.6,0.0,0.0,0.0]
[1776757248464,84.07,76219.91,112.6,0.0,0.0,0.0]
[1776757253470,84.07,76218.81,112.6,0.0,0.0,0.0]
[1776757259471,84.07,76218.74,112.6,0.0,0.0,0.0]
[1776757264480,84.07,76217.94,112.6,0.0,0.0,0.0]
[1776757269484,84.07,76218.1,112.6,0.0,0.0,0.0]
[1776757274577,84.07,76218.1,112.6,0.0,0.0,0.0]
[1776757279612,84.07,76218.17,112.6,0.0,0.0,0.0]
[1776757284646,84.07,76222.72,112.6,0.0,0.0,0.0]
[1776757289682,84.07,76223.64,112.6,0.0,0.0,0.0]
[1776757291696,84.07,76223.64,112.6,0.0,0.0,0.0]
[1776757296512,84.07,76232.35,112.6,0.0,0.0,0.0]
[1776757300763,84.07,76243.44,112.6,0.0,0.0,0.0]
[1776757305798,84.07,76243.13,112.6,0.0,0.0,0.0]
[1776757310833,84.07,76242.98,112.6,0.0,0.0,0.0]
[1776757312855,84.07,76245.62,112.6,0.0,0.0,0.0]
[1776757317194,84.07,76247.6,112.6,0.0,0.0,0.0]
[1776757320914,84.07,76258.28,112.6,0.0,0.0,0.0]
[1776757324942,84.07,76254.63,112.6,0.0,0.0,0.0]
[1776757328971,84.07,76251.09,112.6,0.0,0.0,0.0]
[1776757332998,84.07,76247.22,112.6,0.0,0.0,0.0]
[1776757337026,84.07,76242.7,112.6,0.0,0.0,0.0]
[1776757342061,84.07,76241.74,112.6,0.0,0.0,0.0]
[1776757347096,84.07,76241.74,112.6,0.0,0.0,0.0]
[1776757351126,84.07,76240.99,112.6,0.0,0.0,0.0]
[1776757356161,84.07,76240.14,112.6,0.0,0.0,0.0]
[1776757361199,84.07,76241.48,112.6,0.0,0.0,0.0]
[1776757365227,84.07,76252.76,112.6,0.0,0.0,0.0]
[1776757370587,84.07,76253.28,112.6,0.0,0.0,0.0]
[1776757376304,84.07,76253.21,112.6,0.0,0.0,0.0]
[1776757381339,84.07,76253.69,112.6,0.0,0.0,0.0]
[1776757386374,84.07,76253.07,112.6,0.0,0.0,0.0]
[1776757388603,84.07,76248.9,112.6,0.0,0.0,0.0]
[1776757394430,84.07,76248.8,112.6,0.0,0.0,0.0]
[1776757397451,84.07,76242.84,112.6,0.0,0.0,0.0]
[1776757401478,84.07,76249.24,112.6,0.0,0.0,0.0]
[1776757406514,84.07,76250.13,112.6,0.0,0.0,0.0]
[1776757408631,84.07,76245.77,112.6,0.0,0.0,0.0]
[1776757411549,84.07,76245.77,112.6,0.0,0.0,0.0]
[1776757412555,84.07,76241.61,112.6,0.0,0.0,0.0]
[1776757417593,84.07,76241.24,112.6,0.0,0.0,0.0]
[1776757420642,84.07,76238.13,112.6,0.0,0.0,0.0]
[1776757425649,84.07,76238.09,112.6,0.0,0.0,0.0]
[1776757430684,84.07,76238.25,112.6,0.0,0.0,0.0]
[1776757435718,84.07,76237.92,112.6,0.0,0.0,0.0]
[1776757440663,84.07,76235.91,112.6,0.0,0.0,0.0]
[1776757445790,84.07,76235.31,112.6,0.0,0.0,0.0]
[1776757448811,84.07,76232.14,112.6,0.0,0.0,0.0]
[1776757452839,84.07,76230.66,112.6,0.0,0.0,0.0]
[1776757457877,84.07,76230.42,112.6,0.0,0.0,0.0]
[1776757460898,84.07,76229.1,112.6,0.0,0.0,0.0]
[1776757464926,84.07,76225.34,112.6,0.0,0.0,0.0]
[1776757468954,84.07,76223.69,112.6,0.0,0.0,0.0]
[1776757471975,84.07,76223.69,112.6,0.0,0.0,0.0]
[1776757477010,84.07,76222.41,112.6,0.0,0.0,0.0]
[1776757481039,84.07,76219.71,112.6,0.0,0.0,0.0]
[1776757486074,84.07,76218.77,112.6,0.0,0.0,0.0]
[1776757488720,84.07,76217.47,112.6,0.0,0.0,0.0]
[1776757494131,84.07,76216.76,112.6,0.0,0.0,0.0]
[1776757497152,84.07,76214.25,112.6,0.0,0.0,0.0]
[1776757501183,84.07,76212.69,112.6,0.0,0.0,0.0]
[1776757504735,84.07,76210.84,112.6,0.0,0.0,0.0]
[1776757509241,84.07,76209.63,112.6,0.0,0.0,0.0]
[1776757513267,84.07,76207.27,112.6,0.0,0.0,0.0]
[1776757518302,84.07,76206.46,112.6,0.0,0.0,0.0]
[1776757523338,84.07,76206.24,112.6,0.0,0.0,0.0]
[1776757528373,84.07,76206.11,112.6,0.0,0.0,0.0]
[1776757531394,84.07,76206.07,112.6,0.0,0.0,0.0]
[1776757536430,84.07,76205.76,112.6,0.0,0.0,0.0]
[1776757537446,84.07,76198.43,112.6,0.0,0.0,0.0]
[1776757541469,84.07,76207.2,112.6,0.0,0.0,0.0]
[1776757544775,84.07,76206.04,112.6,0.0,0.0,0.0]
[1776757550532,84.07,76206.04,112.6,0.0,0.0,0.0]
[1776757553553,84.07,76204.31,112.6,0.0,0.0,0.0]
[1776757557582,84.07,76198.95,112.6,0.0,0.0,0.0]
[1776757561610,84.07,76197.7,112.6,0.0,0.0,0.0]
[1776757566645,84.07,76197.24,112.6,0.0,0.0,0.0]
[1776757569666,84.07,76200.86,112.6,0.0,0.0,0.0]
[1776757574805,84.07,76201.09,112.6,0.0,0.0,0.0]
[1776757580745,84.07,76201.37,112.6,0.0,0.0,0.0]
[1776757585779,84.07,76201.37,112.6,0.0,0.0,0.0]
[1776757590814,84.07,76200.63,112.6,0.0,0.0,0.0]
[1776757591821,84.07,76200.63,112.6,0.0,0.0,0.0]
[1776757596856,84.07,76197.24,112.6,0.0,0.0,0.0]
[1776757601891,84.07,76196.72,112.6,0.0,0.0,0.0]
[1776757606926,84.07,76196.66,112.6,0.0,0.0,0.0]
[1776757611961,84.07,76196.51,112.6,0.0,0.0,0.0]
[1776757616996,84.07,76195.39,112.6,0.0,0.0,0.0]
[1776757621025,84.07,76194.21,112.6,0.0,0.0,0.0]
[1776757626060,84.07,76193.44,112.6,0.0,0.0,0.0]
[1776757632107,84.07,76193.32,112.6,0.0,0.0,0.0]
[1776757637142,84.07,76193.49,112.6,0.0,0.0,0.0]
[1776757642177,84.07,76192.71,112.6,0.0,0.0,0.0]
[1776757644874,84.07,76195.12,112.6,0.0,0.0,0.0]
[1776757649226,84.07,76188.21,112.6,0.0,0.0,0.0]
[1776757651240,84.07,76188.21,112.6,0.0,0.0,0.0]
[1776757653254,84.07,76184.88,112.6,0.0,0.0,0.0]
[1776757659296,84.07,76185.16,112.6,0.0,0.0,0.0]
[1776757664898,84.07,76185.49,112.6,0.0,0.0,0.0]
[1776757670376,84.07,76185.49,112.6,0.0,0.0,0.0]
[1776757675411,84.07,76185.42,112.6,0.0,0.0,0.0]
[1776757680448,84.07,76185.65,112.6,0.0,0.0,0.0]
[1776757681455,84.07,76189.37,112.6,0.0,0.0,0.0]
[1776757686490,84.07,76189.27,112.6,0.0,0.0,0.0]
[1776757689511,84.07,76186.95,112.6,0.0,0.0,0.0]
[1776757694929,84.07,76187.57,112.6,0.0,0.0,0.0]
[1776757700588,84.07,76187.57,112.6,0.0,0.0,0.0]
[1776757705623,84.07,76191.9,112.6,0.0,0.0,0.0]
[1776757711665,84.07,76192.14,112.6,0.0,0.0,0.0]
[1776757716700,84.07,76193.08,112.6,0.0,0.0,0.0]
[1776757721961,84.07,76196.95,112.6,0.0,0.0,0.0]
[1776757727776,84.07,76197.88,112.6,0.0,0.0,0.0]
[1776757732812,84.07,76200.2,112.6,0.0,0.0,0.0]
[1776757737847,84.07,76199.99,112.6,0.0,0.0,0.0]
[1776757742982,84.07,76200.32,112.6,0.0,0.0,0.0]
[1776757748926,84.07,76201.22,112.6,0.0,0.0,0.0]
[1776757753993,84.07,76202.14,112.6,0.0,0.0,0.0]
[1776757758995,84.07,76202.24,112.6,0.0,0.0,0.0]
[1776757764029,84.07,76202.48,112.6,0.0,0.0,0.0]
[1776757769065,84.07,76205.02,112.6,0.0,0.0,0.0]
[1776757774100,84.07,76209.02,112.6,0.0,0.0,0.0]
[1776757779135,84.07,76210.25,112.6,0.0,0.0,0.0]
[1776757784170,84.07,76214.34,112.6,0.0,0.0,0.0]
[1776757789205,84.07,76217.0,112.6,0.0,0.0,0.0]
[1776757795247,84.07,76216.88,112.6,0.0,0.0,0.0]
[1776757801289,84.07,76217.52,112.6,0.0,0.0,0.0]
[1776757806324,84.07,76220.44,112.6,0.0,0.0,0.0]
[1776757812366,84.07,76221.38,112.6,0.0,0.0,0.0]
[1776757817402,84.07,76222.59,112.6,0.0,0.0,0.0]
[1776757822442,84.07,76230.16,112.6,0.0,0.0,0.0]
[1776757827477,84.07,76232.25,112.6,0.0,0.0,0.0]
[1776757832512,84.07,76233.39,112.6,0.0,0.0,0.0]
[1776757837547,84.07,76234.79,112.6,0.0,0.0,0.0]
[1776757842582,84.07,76232.09,112.6,0.0,0.0,0.0]
[1776757847621,84.07,76236.95,112.6,0.0,0.0,0.0]
[1776757852656,84.07,76231.78,112.6,0.0,0.0,0.0]
[1776757857691,84.07,76223.93,112.6,0.0,0.0,0.0]
[1776757862726,84.07,76223.88,112.6,0.0,0.0,0.0]
[1776757867762,84.07,76221.99,112.6,0.0,0.0,0.0]
[1776757872797,84.07,76220.82,112.6,0.0,0.0,0.0]
[1776757877832,84.07,76217.22,112.6,0.0,0.0,0.0]
[1776757882867,84.07,76207.62,112.6,0.0,0.0,0.0]
[1776757887902,84.07,76208.07,112.6,0.0,0.0,0.0]
[1776757892937,84.07,76203.54,112.6,0.0,0.0,0.0]
[1776757897973,84.07,76201.86,112.6,0.0,0.0,0.0]
[1776757903008,84.07,76204.93,112.6,0.0,0.0,0.0]
[1776757908043,84.07,76204.96,112.6,0.0,0.0,0.0]
[1776757913079,84.07,76201.85,112.6,0.0,0.0,0.0]
[1776757918114,84.07,76201.67,112.6,0.0,0.0,0.0]
[1776757923150,84.07,76201.82,112.6,0.0,0.0,0.0]
[1776757928185,84.07,76201.81,112.6,0.0,0.0,0.0]
[1776757934176,84.07,76201.89,112.6,0.0,0.0,0.0]
[1776757939185,84.07,76201.91,112.6,0.0,0.0,0.0]
[1776757944190,84.07,76202.1,112.6,0.0,0.0,0.0]
[1776757949332,84.07,76202.21,112.6,0.0,0.0,0.0]
[1776757954368,84.07,76202.11,112.6,0.0,0.0,0.0]
[1776757959404,84.07,76199.05,112.6,0.0,0.0,0.0]
[1776757965447,84.07,76198.77,112.6,0.0,0.0,0.0]
[1776757971217,84.07,76198.78,112.6,0.0,0.0,0.0]
[1776757976222,84.07,76198.77,112.6,0.0,0.0,0.0]
[1776757982565,84.07,76198.74,112.6,0.0,0.0,0.0]
[1776757987600,84.07,76198.7,112.6,0.0,0.0,0.0]
[1776757992635,84.07,76197.98,112.6,0.0,0.0,0.0]
[1776757997670,84.07,76198.51,112.6,0.0,0.0,0.0]
[1776758002704,84.07,76198.76,112.6,0.0,0.0,0.0]
[1776758008747,84.07,76198.81,112.6,0.0,0.0,0.0]
[1776758013782,84.07,76198.59,112.6,0.0,0.0,0.0]
[1776758018818,84.07,76198.52,112.6,0.0,0.0,0.0]
[1776758024860,84.07,76197.53,112.6,0.0,0.0,0.0]
[1776758033925,84.07,76197.58,112.6,0.0,0.0,0.0]
[1776758039968,84.07,76197.25,112.6,0.0,0.0,0.0]
[1776758046010,84.07,76197.14,112.6,0.0,0.0,0.0]
[1776758051045,84.07,76197.19,112.6,0.0,0.0,0.0]
[1776758056080,84.07,76193.62,112.6,0.0,0.0,0.0]
[1776758061114,84.07,76194.18,112.6,0.0,0.0,0.0]
[1776758068164,84.07,76194.08,112.6,0.0,0.0,0.0]
[1776758073199,84.07,76193.97,112.6,0.0,0.0,0.0]
[1776758078236,84.07,76193.23,112.6,0.0,0.0,0.0]
[1776758083271,84.07,76192.89,112.6,0.0,0.0,0.0]
[1776758088341,84.07,76192.24,112.6,0.0,0.0,0.0]
[1776758093342,84.07,76192.36,112.6,0.0,0.0,0.0]
[1776758098377,84.07,76192.13,112.6,0.0,0.0,0.0]
[1776758103412,84.07,76192.91,112.6,0.0,0.0,0.0]
[1776758108447,84.07,76192.84,112.6,0.0,0.0,0.0]
[1776758113482,84.07,76192.57,112.6,0.0,0.0,0.0]
[1776758118517,84.07,76192.31,112.6,0.0,0.0,0.0]
[1776758123551,84.07,76192.14,112.6,0.0,0.0,0.0]
[1776758128594,84.07,76188.22,112.6,0.0,0.0,0.0]
[1776758133629,84.07,76188.08,112.6,0.0,0.0,0.0]
[1776758139671,84.07,76187.89,112.6,0.0,0.0,0.0]
[1776758144706,84.07,76187.67,112.6,0.0,0.0,0.0]
[1776758149741,84.07,76188.29,112.6,0.0,0.0,0.0]
[1776758154776,84.07,76188.35,112.6,0.0,0.0,0.0]
[1776758159811,84.07,76188.32,112.6,0.0,0.0,0.0]
[1776758164846,84.07,76188.58,112.6,0.0,0.0,0.0]
[1776758169881,84.07,76188.54,112.6,0.0,0.0,0.0]
[1776758174916,84.07,76187.98,112.6,0.0,0.0,0.0]
[1776758179959,84.07,76187.96,112.6,0.0,0.0,0.0]
[1776758184997,84.07,76190.69,112.6,0.0,0.0,0.0]
[1776758191045,84.07,76190.71,112.6,0.0,0.0,0.0]
[1776758196074,84.07,76189.4,112.6,0.0,0.0,0.0]
[1776758201109,84.07,76189.81,112.6,0.0,0.0,0.0]
[1776758206143,84.07,76189.76,112.6,0.0,0.0,0.0]
[1776758211179,84.07,76190.07,112.6,0.0,0.0,0.0]
[1776758216214,84.07,76190.18,112.6,0.0,0.0,0.0]
[1776758222256,84.07,76189.64,112.6,0.0,0.0,0.0]
[1776758228297,84.07,76189.65,112.6,0.0,0.0,0.0]
[1776758233333,84.07,76189.76,112.6,0.0,0.0,0.0]
[1776758238367,84.07,76190.0,112.6,0.0,0.0,0.0]
[1776758243404,84.07,76190.84,112.6,0.0,0.0,0.0]
[1776758248439,84.07,76191.69,112.6,0.0,0.0,0.0]
[1776758253474,84.07,76191.69,112.6,0.0,0.0,0.0]
[1776758259515,84.07,76191.76,112.6,0.0,0.0,0.0]
[1776758266564,84.07,76191.76,112.6,0.0,0.0,0.0]
[1776758271600,84.07,76191.14,112.6,0.0,0.0,0.0]
[1776758276635,84.07,76190.27,112.6,0.0,0.0,0.0]
[1776758282677,84.07,76190.45,112.6,0.0,0.0,0.0]
[1776758287712,84.07,76190.39,112.6,0.0,0.0,0.0]
[1776758292750,84.07,76190.29,112.6,0.0,0.0,0.0]
[1776758298792,84.07,76190.17,112.6,0.0,0.0,0.0]
[1776758303826,84.07,76190.26,112.6,0.0,0.0,0.0]
[1776758308861,84.07,76190.45,112.6,0.0,0.0,0.0]
[1776758313897,84.07,76190.39,112.6,0.0,0.0,0.0]
[1776758318932,84.07,76190.14,112.6,0.0,0.0,0.0]
[1776758324974,84.07,76190.15,112.6,0.0,0.0,0.0]
[1776758335044,84.07,76190.15,112.6,0.0,0.0,0.0]
[1776758340080,84.07,76190.15,112.6,0.0,0.0,0.0]
[1776758345115,84.07,76190.14,112.6,0.0,0.0,0.0]
[1776758350150,84.07,76190.06,112.6,0.0,0.0,0.0]
[1776758356609,84.07,76190.02,112.6,0.0,0.0,0.0]
[1776758364249,84.07,76190.02,112.6,0.0,0.0,0.0]
[1776758369291,84.07,76190.0,112.6,0.0,0.0,0.0]
[1776758374326,84.07,76189.91,112.6,0.0,0.0,0.0]
[1776758379360,84.07,76189.89,112.6,0.0,0.0,0.0]
[1776758385403,84.07,76189.88,112.6,0.0,0.0,0.0]
[1776758390437,84.07,76189.89,112.6,0.0,0.0,0.0]
[1776758396480,84.07,76189.87,112.6,0.0,0.0,0.0]
[1776758401266,84.07,76189.87,112.6,0.0,0.0,0.0]
[1776758400064,84.07,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.07,76189.87,0.0,0.0,0.0,0.0]