{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78367,"rows_kept":78367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820680,137.25,75082.54,0.0,-0.19364,3e-05,21.57853]
[1776412825886,137.25,75085.71,0.0,-0.19356,3e-05,21.57396]
[1776412830924,137.25,75082.39,0.0,-0.19364,3e-05,21.57875]
[1776412835959,137.25,75081.8,0.0,-0.19364,3e-05,21.57656]
[1776412842003,137.25,75082.09,0.0,-0.19363,3e-05,21.57614]
[1776412847038,137.25,75076.38,0.0,-0.19378,3e-05,21.58437]
[1776412853080,137.25,75072.53,0.0,-0.19388,3e-05,21.58992]
[1776412859004,45.0,75021.76,0.0,-0.00767,1e-05,1.65846]
[1776412864009,46.16,75011.915,0.0,-0.00909,1e-05,1.92498]
[1776412869017,47.2,75001.475,0.0,-0.0105,1e-05,2.18372]
[1776412874022,48.15,75003.68,0.0,-0.01178,1e-05,2.41306]
[1776412879027,49.0,75020.09,0.0,-0.01287,1e-05,2.60682]
[1776412884032,49.77,75018.345,0.0,-0.01405,1e-05,2.81173]
[1776412889037,50.47,75018.25,0.0,-0.01515,1e-05,2.99948]
[1776412894042,51.1,75019.675,0.0,-0.01615,1e-05,3.16878]
[1776412899047,51.67,75021.5975,0.0,-0.01709,1e-05,3.32464]
[1776412904051,52.18,75016.8675,0.0,-0.01802,1e-05,3.47868]
[1776412909056,52.65,75021.675,0.0,-0.01878,1e-05,3.60371]
[1776412914061,53.07,75028.45,0.0,-0.01945,1e-05,3.71289]
[1776412919066,53.45,75029.905,0.0,-0.02011,1e-05,3.82023]
[1776412925072,53.85,75032.175,0.0,-0.02082,1e-05,3.93471]
[1776412930622,54.21,75032.615,0.0,-0.02148,1e-05,4.03966]
[1776412935657,54.47,75033.555,0.0,-0.02197,1e-05,4.11715]
[1776412942706,54.8,75034.5625,0.0,-0.02258,1e-05,4.21391]
[1776412948095,55.01,75035.725,0.0,-0.02297,1e-05,4.27405]
[1776412953782,55.23,75038.4025,0.0,-0.02335,1e-05,4.33407]
[1776412958818,55.4,75047.4975,0.0,-0.02355,1e-05,4.36648]
[1776412963854,55.55,75041.0625,0.0,-0.02393,1e-05,4.4242]
[1776412968893,55.68,75030.9275,0.0,-0.02432,1e-05,4.485]
[1776412973924,55.81,75029.9825,0.0,-0.02458,1e-05,4.52394]
[1776412979126,55.92,75027.935,0.0,-0.02482,1e-05,4.56151]
[1776412980811,55.94,75028.5275,0.0,-0.02485,1e-05,4.56664]
[1776412980825,55.96,75028.5275,0.0,-0.02489,1e-05,4.57281]
[1776412986134,56.05,75030.725,0.0,-0.02505,1e-05,4.59751]
[1776412992051,56.15,75032.965,0.0,-0.02523,1e-05,4.62418]
[1776412997146,56.23,75033.3475,0.0,-0.02537,1e-05,4.64657]
[1776413003127,56.31,75034.7375,0.0,-0.02551,1e-05,4.66858]
[1776413008157,56.37,75031.7625,0.0,-0.02567,1e-05,4.69294]
[1776413013162,56.43,75023.3625,0.0,-0.02589,1e-05,4.7245]
[1776413018167,56.47,75022.325,0.0,-0.026,1e-05,4.74156]
[1776413023172,56.52,75020.235,0.0,-0.02612,1e-05,4.75926]
[1776413028177,56.56,75019.8175,0.0,-0.0262,1e-05,4.77221]
[1776413033182,56.59,75016.54,0.0,-0.02632,1e-05,4.78969]
[1776413038187,56.62,75018.4625,0.0,-0.02635,1e-05,4.7955]
[1776413043192,56.65,75019.6375,0.0,-0.0264,1e-05,4.80179]
[1776413048197,56.68,75019.415,0.0,-0.02645,1e-05,4.80997]
[1776413053202,56.7,75014.6275,0.0,-0.02656,1e-05,4.82658]
[1776413058207,56.72,75013.9425,0.0,-0.02661,1e-05,4.8341]
[1776413063212,56.74,75012.34,0.0,-0.02667,1e-05,4.84279]
[1776413068217,56.75,75015.4525,0.0,-0.02666,1e-05,4.84125]
[1776413073222,56.77,75021.6325,0.0,-0.02659,1e-05,4.83096]
[1776413074223,56.77,75042.1525,0.0,-0.02631,1e-05,4.79019]
[1776413078227,56.78,75062.4325,0.0,-0.02606,1e-05,4.75228]
[1776413081920,56.78,75062.675,0.0,-0.02606,1e-05,4.75375]
[1776413082021,56.79,75062.675,0.0,-0.02607,1e-05,4.75437]
[1776413087236,56.8,75060.515,0.0,-0.02612,1e-05,4.76162]
[1776413092753,56.81,75055.79,0.0,-0.0262,1e-05,4.77418]
[1776413097789,56.81,75054.6075,0.0,-0.02623,1e-05,4.77874]
[1776413101820,56.82,75079.4675,0.0,-0.0259,1e-05,4.73038]
[1776413104644,56.82,75078.8275,0.0,-0.02592,1e-05,4.73235]
[1776413105262,56.82,75078.5025,0.0,-0.02592,1e-05,4.73333]
[1776413110267,56.83,75079.3075,0.0,-0.02592,1e-05,4.73325]
[1776413115918,56.83,75080.6325,0.0,-0.02592,1e-05,4.73219]
[1776413120535,56.84,75076.39,0.0,-0.02598,1e-05,4.74159]
[1776413120556,56.84,75076.39,0.0,-0.02598,1e-05,4.74159]
[1776413120953,56.78,75076.39,0.0,-0.02587,1e-05,4.72451]
[1776413125988,56.53,75072.1825,0.0,-0.02543,1e-05,4.65723]
[1776413129193,56.44,75071.7975,0.0,-0.02526,1e-05,4.63171]
[1776413135050,56.19,75072.5375,0.0,-0.02475,1e-05,4.55153]
[1776413140086,56.05,75072.0075,0.0,-0.02447,1e-05,4.50958]
[1776413141024,56.05,75072.0075,0.0,-0.02447,1e-05,4.50958]
[1776413146128,55.91,75073.2275,0.0,-0.02419,1e-05,4.46547]
[1776413151308,55.81,75059.7125,0.0,-0.02417,1e-05,4.46215]
[1776413157314,55.72,75060.9625,0.0,-0.02397,1e-05,4.4312]
[1776413163247,55.65,75061.235,0.0,-0.02382,1e-05,4.40828]
[1776413168282,55.6,75061.6175,0.0,-0.02372,1e-05,4.39255]
[1776413173332,55.55,75063.6725,0.0,-0.02362,1e-05,4.37635]
[1776413178337,55.52,75063.69,0.0,-0.02356,1e-05,4.36641]
[1776413183342,55.49,75064.03,0.0,-0.0235,1e-05,4.35757]
[1776413188347,55.47,75064.37,0.0,-0.02345,1e-05,4.35014]
[1776413193352,55.45,75065.1725,0.0,-0.0234,1e-05,4.34134]
[1776413198357,55.44,75065.6425,0.0,-0.02336,1e-05,4.33606]
[1776413203362,55.43,75073.4675,0.0,-0.02324,1e-05,4.3177]
[1776413208367,55.42,75073.675,0.0,-0.02323,1e-05,4.31538]
[1776413213372,55.42,75073.25,0.0,-0.02322,1e-05,4.31453]
[1776413219378,55.41,75063.9775,0.0,-0.02332,1e-05,4.32897]
[1776413224383,55.4,75071.11,0.0,-0.02322,1e-05,4.31348]
[1776413229388,55.4,75074.395,0.0,-0.02317,1e-05,4.30643]
[1776413234393,55.39,75074.3225,0.0,-0.02317,1e-05,4.30584]
[1776413239398,55.39,75077.0675,0.0,-0.02313,1e-05,4.30041]
[1776413244403,55.39,75075.195,0.0,-0.02315,1e-05,4.30348]
[1776413249885,55.39,75074.0825,0.0,-0.02316,1e-05,4.3049]
[1776413254920,55.39,75074.11,0.0,-0.02315,1e-05,4.30245]
[1776413260419,55.39,75073.3,0.0,-0.02315,1e-05,4.30339]
[1776413266001,55.38,75073.58,0.0,-0.02315,1e-05,4.30215]
[1776413271035,55.38,75073.3725,0.0,-0.02314,1e-05,4.30165]
[1776413276435,55.38,75074.0975,0.0,-0.02313,1e-05,4.29918]
[1776413282112,55.37,75073.93,0.0,-0.02312,1e-05,4.29823]
[1776413287147,55.37,75073.315,0.0,-0.02312,1e-05,4.29841]
[1776413292182,55.37,75071.8075,0.0,-0.02313,1e-05,4.30015]
[1776413297455,55.36,75071.49,0.0,-0.02313,1e-05,4.29958]
[1776413301248,55.37,75106.1075,0.0,-0.02271,1e-05,4.23519]
[1776413306283,55.38,75111.2475,0.0,-0.02267,1e-05,4.22983]
[1776413310322,55.39,75111.475,0.0,-0.02268,1e-05,4.23155]
[1776413316353,55.4,75113.8125,0.0,-0.02267,1e-05,4.22973]
[1776413316627,55.4,75113.8125,0.0,-0.02267,1e-05,4.22973]
[1776413317000,55.4,75113.8125,0.0,-0.02267,1e-05,4.22973]
[1776413317623,55.4,75113.8125,0.0,-0.02267,1e-05,4.23029]
[1776413318008,55.4,75113.8125,0.0,-0.02267,1e-05,4.23029]
[1776413326484,55.42,75112.1575,0.0,-0.02272,1e-05,4.23746]
[1776413332464,55.42,75112.3225,0.0,-0.02273,1e-05,4.23898]
[1776413337495,55.43,75112.9275,0.0,-0.02273,1e-05,4.23915]
[1776413342500,55.43,75113.07,0.0,-0.02274,1e-05,4.23997]
[1776413347505,55.44,75125.905,0.0,-0.02259,1e-05,4.21723]
[1776413352511,55.45,75129.5125,0.0,-0.02256,1e-05,4.21325]
[1776413357516,55.46,75131.7225,0.0,-0.02255,1e-05,4.21169]
[1776413361520,55.47,75151.86,0.0,-0.02232,1e-05,4.17691]
[1776413366525,55.48,75161.68,0.0,-0.02224,1e-05,4.16395]
[1776413371530,55.5,75149.9925,0.0,-0.0224,1e-05,4.18807]
[1776413375534,55.5,75130.8825,0.0,-0.02264,1e-05,4.22471]
[1776413378537,55.5,75109.09,0.0,-0.0229,1e-05,4.26468]
[1776413383542,55.49,75112.755,0.0,-0.02283,1e-05,4.25485]
[1776413387167,55.48,75113.51,0.0,-0.02282,1e-05,4.25205]
[1776413392552,55.47,75097.555,0.0,-0.023,1e-05,4.27948]
[1776413392647,55.47,75097.555,0.0,-0.023,1e-05,4.27948]
[1776413393129,55.47,75097.555,0.0,-0.023,1e-05,4.27948]
[1776413393923,55.47,75097.555,0.0,-0.02299,1e-05,4.27845]
[1776413394126,55.47,75097.555,0.0,-0.02299,1e-05,4.27845]
[1776413394931,55.47,75097.555,0.0,-0.02298,1e-05,4.27731]
[1776413397260,55.46,75081.99,0.0,-0.02316,1e-05,4.30437]
[1776413401561,55.44,75099.6175,0.0,-0.02291,1e-05,4.26612]
[1776413406565,55.43,75093.8,0.0,-0.02296,1e-05,4.27363]
[1776413411570,55.42,75087.405,0.0,-0.02302,1e-05,4.28216]
[1776413416577,55.41,75086.965,0.0,-0.023,1e-05,4.27956]
[1776413422102,55.39,75083.095,0.0,-0.02302,1e-05,4.28309]
[1776413427138,55.38,75083.1975,0.0,-0.023,1e-05,4.28001]
[1776413432173,55.37,75078.7825,0.0,-0.02303,1e-05,4.28397]
[1776413437208,55.36,75075.565,0.0,-0.02306,1e-05,4.28707]
[1776413442243,55.35,75062.995,0.0,-0.02319,1e-05,4.30678]
[1776413447326,55.34,75062.5325,0.0,-0.02317,1e-05,4.30438]
[1776413452632,55.33,75063.3825,0.0,-0.02314,1e-05,4.29891]
[1776413458355,55.31,75060.8575,0.0,-0.02315,1e-05,4.30034]
[1776413463390,55.3,75056.7525,0.0,-0.02318,1e-05,4.30508]
[1776413468425,55.29,75048.065,0.0,-0.02326,1e-05,4.31778]
[1776413473653,55.28,75048.8225,0.0,-0.02323,1e-05,4.31342]
[1776413479501,55.27,75049.705,0.0,-0.0232,1e-05,4.30838]
[1776413484537,55.26,75050.5475,0.0,-0.02318,1e-05,4.30454]
[1776413489572,55.26,75052.515,0.0,-0.02314,1e-05,4.29913]
[1776413495614,55.25,75053.6225,0.0,-0.02311,1e-05,4.29374]
[1776413500649,55.25,75048.22,0.0,-0.02316,1e-05,4.30221]
[1776413505684,55.24,75049.43,0.0,-0.02314,1e-05,4.29835]
[1776413510690,55.24,75050.3625,0.0,-0.02312,1e-05,4.29524]
[1776413515695,55.23,75053.685,0.0,-0.02307,1e-05,4.28785]
[1776413520700,55.23,75058.7725,0.0,-0.02301,1e-05,4.27826]
[1776413526706,55.23,75056.47,0.0,-0.02303,1e-05,4.28234]
[1776413531711,55.23,75056.0625,0.0,-0.02304,1e-05,4.28254]
[1776413536716,55.23,75091.9325,0.0,-0.02259,1e-05,4.21485]
[1776413541721,55.25,75106.4,0.0,-0.02246,1e-05,4.19421]
[1776413546731,55.28,75116.37,0.0,-0.02238,1e-05,4.18261]
[1776413549974,55.29,75114.3925,0.0,-0.02242,1e-05,4.18945]
[1776413555740,55.3,75107.3725,0.0,-0.02253,1e-05,4.20522]
[1776413557239,55.31,75107.9325,0.0,-0.02252,1e-05,4.20475]
[1776413562747,55.32,75108.8325,0.0,-0.02253,1e-05,4.20593]
[1776413567752,55.32,75109.435,0.0,-0.02253,1e-05,4.20648]
[1776413572759,55.32,75106.42,0.0,-0.02258,1e-05,4.21283]
[1776413577764,55.32,75107.5475,0.0,-0.02256,1e-05,4.21091]
[1776413582863,55.32,75108.7525,0.0,-0.02255,1e-05,4.20877]
[1776413589781,55.32,75097.36,0.0,-0.02268,1e-05,4.22856]
[1776413594786,55.31,75097.505,0.0,-0.02267,1e-05,4.22654]
[1776413599791,55.3,75087.4025,0.0,-0.02278,1e-05,4.2431]
[1776413605387,55.29,75087.98,0.0,-0.02275,1e-05,4.23885]
[1776413610803,55.29,75090.9725,0.0,-0.0227,1e-05,4.23138]
[1776413615808,55.28,75091.19,0.0,-0.02268,1e-05,4.22769]
[1776413620813,55.28,75091.2675,0.0,-0.02267,1e-05,4.22628]
[1776413626819,55.27,75092.3525,0.0,-0.02265,1e-05,4.223]
[1776413632575,55.27,75092.165,0.0,-0.02264,1e-05,4.22232]
[1776413637611,55.27,75091.765,0.0,-0.02264,1e-05,4.2222]
[1776413642646,55.26,75091.805,0.0,-0.02264,1e-05,4.22132]
[1776413647681,55.26,75091.76,0.0,-0.02263,1e-05,4.22064]
[1776413652845,55.26,75092.06,0.0,-0.02262,1e-05,4.21939]
[1776413658851,55.26,75092.5625,0.0,-0.02261,1e-05,4.21769]
[1776413664857,55.26,75092.95,0.0,-0.02261,1e-05,4.21635]
[1776413670842,55.25,75092.98,0.0,-0.0226,1e-05,4.21568]
[1776413675868,55.25,75082.785,0.0,-0.02271,1e-05,4.23175]
[1776413680873,55.24,75082.965,0.0,-0.0227,1e-05,4.22974]
[1776413685878,55.24,75080.5625,0.0,-0.02272,1e-05,4.23287]
[1776413690883,55.23,75070.33,0.0,-0.02283,1e-05,4.24937]
[1776413695888,55.22,75062.5475,0.0,-0.0229,1e-05,4.2607]
[1776413700893,55.21,75061.635,0.0,-0.02289,1e-05,4.25904]
[1776413705898,55.2,75061.0475,0.0,-0.02288,1e-05,4.25714]
[1776413710903,55.19,75061.0525,0.0,-0.02286,1e-05,4.25454]
[1776413715908,55.18,75055.1025,0.0,-0.02292,1e-05,4.26289]
[1776413720913,55.16,75039.02,0.0,-0.02309,1e-05,4.28957]
[1776413725918,55.15,75037.6725,0.0,-0.02308,1e-05,4.28688]
[1776413730923,55.13,75034.245,0.0,-0.02308,1e-05,4.28768]
[1776413735928,55.11,75032.83,0.0,-0.02306,1e-05,4.28286]
[1776413740933,55.09,75032.6625,0.0,-0.02302,1e-05,4.27764]
[1776413745938,55.08,75043.4,0.0,-0.02286,1e-05,4.25334]
[1776413751945,55.07,75046.25,0.0,-0.02281,1e-05,4.245]
[1776413757444,55.06,75048.455,0.0,-0.02277,1e-05,4.23887]
[1776413762483,55.06,75049.585,0.0,-0.02275,1e-05,4.23561]
[1776413767518,55.05,75051.2375,0.0,-0.02272,1e-05,4.23189]
[1776413772553,55.06,75060.3625,0.0,-0.02261,1e-05,4.21514]
[1776413777587,55.06,75061.03,0.0,-0.02261,1e-05,4.21441]
[1776413782623,55.06,75061.96,0.0,-0.0226,1e-05,4.21316]
[1776413787659,55.06,75064.4125,0.0,-0.02257,1e-05,4.20919]
[1776413792694,55.06,75065.2375,0.0,-0.02256,1e-05,4.20651]
[1776413797729,55.07,75068.8075,0.0,-0.02252,1e-05,4.20076]
[1776413802763,55.07,75071.1125,0.0,-0.0225,1e-05,4.19762]
[1776413808000,55.07,75070.1775,0.0,-0.02252,1e-05,4.20022]
[1776413813841,55.08,75079.1275,0.0,-0.02242,1e-05,4.18466]
[1776413818876,55.08,75078.3775,0.0,-0.02243,1e-05,4.18756]
[1776413823911,55.09,75082.65,0.0,-0.02239,1e-05,4.18104]
[1776413828946,55.1,75084.2125,0.0,-0.02238,1e-05,4.17981]
[1776413834988,55.1,75085.25,0.0,-0.02238,1e-05,4.17956]
[1776413840023,55.1,75084.9425,0.0,-0.02239,1e-05,4.18124]
[1776413840166,55.1,75084.9425,0.0,-0.02239,1e-05,4.18124]
[1776413840208,55.1,75084.9425,0.0,-0.02239,1e-05,4.18124]
[1776413841030,55.13,75084.9425,0.0,-0.02243,1e-05,4.18741]
[1776413841190,55.13,75084.9425,0.0,-0.02243,1e-05,4.18741]
[1776413842034,55.13,75084.355,0.0,-0.02244,1e-05,4.18844]
[1776413847039,55.13,75091.75,0.0,-0.02235,1e-05,4.17453]
[1776413848237,55.13,75093.82,0.0,-0.02232,1e-05,4.17086]
[1776413854046,55.13,75090.68,0.0,-0.02236,1e-05,4.17589]
[1776413859051,55.13,75090.2275,0.0,-0.02237,1e-05,4.17706]
[1776413864056,55.13,75088.84,0.0,-0.02238,1e-05,4.17982]
[1776413869062,55.13,75105.0575,0.0,-0.02219,1e-05,4.14999]
[1776413874067,55.14,75103.31,0.0,-0.02222,1e-05,4.15513]
[1776413879072,55.14,75103.7475,0.0,-0.02223,1e-05,4.15598]
[1776413884077,55.14,75089.62,0.0,-0.0224,1e-05,4.18248]
[1776413889083,55.14,75102.1075,0.0,-0.02225,1e-05,4.15891]
[1776413894088,55.15,75110.48,0.0,-0.02216,1e-05,4.14524]
[1776413899093,55.16,75108.7225,0.0,-0.02219,1e-05,4.15015]
[1776413904098,55.16,75108.63,0.0,-0.0222,1e-05,4.15154]
[1776413909103,55.16,75108.99,0.0,-0.0222,1e-05,4.1519]
[1776413914108,55.17,75105.32,0.0,-0.02224,1e-05,4.15736]
[1776413919113,55.17,75102.235,0.0,-0.02228,1e-05,4.16322]
[1776413924612,55.16,75090.29,0.0,-0.02242,1e-05,4.18444]
[1776413929646,55.15,75082.485,0.0,-0.02249,1e-05,4.19623]
[1776413934681,55.14,75069.505,0.0,-0.02263,1e-05,4.21668]
[1776413939717,55.12,75068.3875,0.0,-0.02262,1e-05,4.21497]
[1776413944752,55.11,75063.7025,0.0,-0.02265,1e-05,4.22021]
[1776413949787,55.1,75052.955,0.0,-0.02276,1e-05,4.23581]
[1776413950980,55.1,75052.955,0.0,-0.02276,1e-05,4.23581]
[1776413956150,55.08,75046.61,0.0,-0.0228,1e-05,4.24201]
[1776413958319,55.07,75046.7325,0.0,-0.02278,1e-05,4.24008]
[1776413959933,55.07,75046.565,0.0,-0.02278,1e-05,4.23958]
[1776413965158,55.05,75047.035,0.0,-0.02275,1e-05,4.2344]
[1776413970934,55.04,75045.68,0.0,-0.02274,1e-05,4.23345]
[1776413975969,55.03,75046.6275,0.0,-0.02271,1e-05,4.22745]
[1776413981004,55.03,75047.4775,0.0,-0.02268,1e-05,4.22399]
[1776413986039,55.02,75047.7175,0.0,-0.02267,1e-05,4.222]
[1776413991184,55.02,75050.875,0.0,-0.02263,1e-05,4.21511]
[1776413996189,55.02,75050.8775,0.0,-0.02262,1e-05,4.2143]
[1776414001194,55.01,75051.025,0.0,-0.02261,1e-05,4.21328]
[1776414007186,55.01,75050.855,0.0,-0.02261,1e-05,4.21282]
[1776414012205,55.01,75050.3775,0.0,-0.02261,1e-05,4.21305]
[1776414018211,55.01,75050.0625,0.0,-0.02261,1e-05,4.21286]
[1776414024218,55.0,75050.0625,0.0,-0.02261,1e-05,4.21212]
[1776414024312,55.0,75050.0625,0.0,-0.02261,1e-05,4.21212]
[1776414026220,55.0,75049.8125,0.0,-0.02261,1e-05,4.21216]
[1776414031225,55.0,75056.17,0.0,-0.02252,1e-05,4.19757]
[1776414036230,55.01,75065.735,0.0,-0.02241,1e-05,4.18084]
[1776414041235,55.01,75065.085,0.0,-0.02242,1e-05,4.18324]
[1776414046240,55.01,75065.3875,0.0,-0.02242,1e-05,4.1835]
[1776414051245,55.01,75064.7725,0.0,-0.02243,1e-05,4.18535]
[1776414056250,55.02,75062.4075,0.0,-0.02247,1e-05,4.19009]
[1776414061255,55.02,75062.445,0.0,-0.02247,1e-05,4.19003]
[1776414066260,55.01,75056.1975,0.0,-0.02254,1e-05,4.20144]
[1776414071265,55.01,75048.68,0.0,-0.02262,1e-05,4.21402]
[1776414076270,55.0,75045.58,0.0,-0.02265,1e-05,4.21785]
[1776414081275,54.99,75029.3825,0.0,-0.02283,1e-05,4.24483]
[1776414086280,54.97,75017.635,0.0,-0.02295,1e-05,4.26283]
[1776414091285,54.96,75016.635,0.0,-0.02292,1e-05,4.25804]
[1776414096290,54.94,75017.1125,0.0,-0.02289,1e-05,4.25323]
[1776414101295,54.93,75017.1475,0.0,-0.02287,1e-05,4.24994]
[1776414106889,54.92,75016.3375,0.0,-0.02285,1e-05,4.24822]
[1776414111924,54.91,75003.4925,0.0,-0.02299,1e-05,4.26883]
[1776414116959,54.9,75004.2275,0.0,-0.02296,1e-05,4.26392]
[1776414122316,54.89,75005.0375,0.0,-0.02293,1e-05,4.25953]
[1776414128049,54.88,75006.345,0.0,-0.0229,1e-05,4.2543]
[1776414133084,54.87,75011.46,0.0,-0.02282,1e-05,4.24313]
[1776414138119,54.87,75015.745,0.0,-0.02277,1e-05,4.23459]
[1776414143153,54.87,75015.3625,0.0,-0.02277,1e-05,4.23502]
[1776414148342,54.87,75017.095,0.0,-0.02275,1e-05,4.23162]
[1776414153347,54.87,75017.2275,0.0,-0.02274,1e-05,4.22953]
[1776414159268,54.87,75017.9875,0.0,-0.02273,1e-05,4.22814]
[1776414164303,54.87,75028.1525,0.0,-0.02261,1e-05,4.20966]
[1776414169338,54.88,75029.16,0.0,-0.0226,1e-05,4.20922]
[1776414174368,54.88,75022.725,0.0,-0.02269,1e-05,4.22178]
[1776414179373,54.88,75022.835,0.0,-0.02268,1e-05,4.22151]
[1776414184378,54.88,75015.355,0.0,-0.02278,1e-05,4.23542]
[1776414189383,54.87,75011.9875,0.0,-0.02281,1e-05,4.24032]
[1776414194388,54.87,75011.4425,0.0,-0.02281,1e-05,4.24]
[1776414199393,54.87,75012.025,0.0,-0.02279,1e-05,4.23769]
[1776414204398,54.86,75007.875,0.0,-0.02283,1e-05,4.24417]
[1776414209402,54.86,75008.245,0.0,-0.02282,1e-05,4.24208]
[1776414214407,54.85,75009.5,0.0,-0.02279,1e-05,4.23692]
[1776414219412,54.85,75009.375,0.0,-0.02279,1e-05,4.23635]
[1776414224418,54.85,75008.7775,0.0,-0.02279,1e-05,4.23675]
[1776414229423,54.84,75006.94,0.0,-0.02281,1e-05,4.23924]
[1776414235429,54.84,75009.215,0.0,-0.02277,1e-05,4.23404]
[1776414240434,54.84,75019.4675,0.0,-0.02265,1e-05,4.21483]
[1776414245439,54.85,75021.7075,0.0,-0.02262,1e-05,4.21168]
[1776414250444,54.85,75021.6725,0.0,-0.02263,1e-05,4.21276]
[1776414256450,54.85,75027.0825,0.0,-0.02257,1e-05,4.20363]
[1776414261430,54.86,75029.47,0.0,-0.02255,1e-05,4.20035]
[1776414266460,54.85,75039.705,0.0,-0.02241,1e-05,4.1796]
[1776414272067,54.86,75056.24,0.0,-0.02221,1e-05,4.14738]
[1776414277102,54.86,75060.445,0.0,-0.02217,1e-05,4.14177]
[1776414280326,54.87,75060.445,0.0,-0.02217,1e-05,4.14256]
[1776414280428,54.87,75060.445,0.0,-0.02218,1e-05,4.1429]
[1776414286165,54.89,75069.42,0.0,-0.02211,1e-05,4.13257]
[1776414291202,54.91,75073.7725,0.0,-0.02209,1e-05,4.12986]
[1776414296237,54.92,75070.5675,0.0,-0.02215,1e-05,4.13986]
[1776414301271,54.93,75066.7825,0.0,-0.02222,1e-05,4.14963]
[1776414306307,54.93,75057.6825,0.0,-0.02233,1e-05,4.16777]
[1776414311342,54.94,75061.05,0.0,-0.0223,1e-05,4.16205]
[1776414317511,54.94,75059.1375,0.0,-0.02233,1e-05,4.16659]
[1776414322516,54.94,75055.7825,0.0,-0.02237,1e-05,4.1732]
[1776414327521,54.94,75055.635,0.0,-0.02237,1e-05,4.17354]
[1776414332526,54.94,75058.0675,0.0,-0.02233,1e-05,4.16737]
[1776414334859,54.94,75058.0575,0.0,-0.02234,1e-05,4.16759]
[1776414335051,54.94,75058.0575,0.0,-0.02234,1e-05,4.16759]
[1776414337532,54.96,75114.39,0.0,-0.02168,1e-05,4.06669]
[1776414342537,54.98,75112.5525,0.0,-0.02175,1e-05,4.07768]
[1776414347542,55.0,75118.1175,0.0,-0.02172,1e-05,4.07384]
[1776414352547,55.03,75122.065,0.0,-0.02171,1e-05,4.07299]
[1776414356551,55.05,75139.9725,0.0,-0.02154,1e-05,4.04602]
[1776414361556,55.07,75128.1525,0.0,-0.02172,1e-05,4.07436]
[1776414366561,55.08,75124.6675,0.0,-0.02179,1e-05,4.08464]
[1776414371567,55.09,75121.4975,0.0,-0.02184,1e-05,4.09323]
[1776414376572,55.1,75119.8975,0.0,-0.02187,1e-05,4.09792]
[1776414380576,55.1,75095.325,0.0,-0.02217,1e-05,4.1439]
[1776414385581,55.09,75088.39,0.0,-0.02224,1e-05,4.15385]
[1776414390586,55.08,75096.495,0.0,-0.02213,1e-05,4.13662]
[1776414395591,55.08,75112.8625,0.0,-0.02192,1e-05,4.10468]
[1776414400596,55.09,75117.295,0.0,-0.02188,1e-05,4.09838]
[1776414405601,55.1,75117.4675,0.0,-0.02189,1e-05,4.09981]
[1776414409605,55.09,75090.3375,0.0,-0.02222,1e-05,4.15041]
[1776414414610,55.09,75098.875,0.0,-0.0221,1e-05,4.13279]
[1776414419615,55.09,75104.23,0.0,-0.02203,1e-05,4.12238]
[1776414425152,55.09,75109.4575,0.0,-0.02197,1e-05,4.11319]
[1776414431196,55.1,75126.72,0.0,-0.02178,1e-05,4.08365]
[1776414433209,55.11,75145.79,0.0,-0.02157,1e-05,4.05086]
[1776414438244,55.12,75146.255,0.0,-0.0216,1e-05,4.0553]
[1776414443279,55.15,75161.725,0.0,-0.02145,1e-05,4.03329]
[1776414448314,55.16,75156.5325,0.0,-0.02155,1e-05,4.04772]
[1776414453349,55.18,75157.3725,0.0,-0.02155,1e-05,4.0485]
[1776414458384,55.19,75148.3,0.0,-0.02168,1e-05,4.06787]
[1776414463418,55.19,75147.2925,0.0,-0.0217,1e-05,4.07151]
[1776414468454,55.2,75147.8325,0.0,-0.0217,1e-05,4.07202]
[1776414473489,55.2,75151.205,0.0,-0.02167,1e-05,4.06746]
[1776414478525,55.21,75150.0625,0.0,-0.0217,1e-05,4.07109]
[1776414479859,55.21,75149.78,0.0,-0.0217,1e-05,4.07188]
[1776414480540,55.19,75149.78,0.0,-0.02167,1e-05,4.06723]
[1776414483666,55.16,75148.1075,0.0,-0.02164,1e-05,4.06147]
[1776414483681,55.15,75145.13,0.0,-0.02165,1e-05,4.06273]
[1776414489608,55.16,75129.5325,0.0,-0.02185,1e-05,4.09419]
[1776414494643,55.16,75121.7175,0.0,-0.02195,1e-05,4.10896]
[1776414499678,55.16,75121.6925,0.0,-0.02194,1e-05,4.10876]
[1776414504702,55.15,75112.95,0.0,-0.02204,1e-05,4.12392]
[1776414509707,55.15,75114.18,0.0,-0.02202,1e-05,4.12057]
[1776414514712,55.15,75116.76,0.0,-0.02198,1e-05,4.1133]
[1776414519717,55.15,75114.405,0.0,-0.022,1e-05,4.11721]
[1776414523721,55.14,75096.255,0.0,-0.02221,1e-05,4.14956]
[1776414528726,55.13,75094.985,0.0,-0.02221,1e-05,4.14853]
[1776414533731,55.12,75096.805,0.0,-0.02217,1e-05,4.14236]
[1776414538736,55.12,75103.7325,0.0,-0.02207,1e-05,4.12793]
[1776414541478,55.11,75103.8775,0.0,-0.02207,1e-05,4.12724]
[1776414546744,55.11,75109.435,0.0,-0.022,1e-05,4.1166]
[1776414551748,55.11,75111.4975,0.0,-0.02198,1e-05,4.11306]
[1776414556753,55.12,75113.2575,0.0,-0.02196,1e-05,4.11021]
[1776414561758,55.12,75114.4725,0.0,-0.02195,1e-05,4.10863]
[1776414566763,55.12,75115.115,0.0,-0.02195,1e-05,4.10818]
[1776414571768,55.12,75114.1425,0.0,-0.02195,1e-05,4.10887]
[1776414576773,55.12,75113.93,0.0,-0.02196,1e-05,4.10982]
[1776414581778,55.13,75113.2275,0.0,-0.02197,1e-05,4.11158]
[1776414586783,55.13,75108.22,0.0,-0.02203,1e-05,4.12062]
[1776414591788,55.12,75106.3,0.0,-0.02205,1e-05,4.1236]
[1776414596793,55.12,75104.37,0.0,-0.02207,1e-05,4.12645]
[1776414601798,55.12,75093.5825,0.0,-0.02219,1e-05,4.14525]
[1776414607431,55.1,75088.4725,0.0,-0.02223,1e-05,4.15153]
[1776414613811,55.1,75096.1125,0.0,-0.02213,1e-05,4.13571]
[1776414619519,55.1,75097.2075,0.0,-0.02211,1e-05,4.13277]
[1776414622730,55.1,75097.6575,0.0,-0.0221,1e-05,4.13174]
[1776414622820,55.1,75097.695,0.0,-0.0221,1e-05,4.13157]
[1776414624280,55.08,75097.7125,0.0,-0.02207,1e-05,4.12656]
[1776414624289,55.08,75097.7125,0.0,-0.02207,1e-05,4.12656]
[1776414633833,54.95,75114.8425,0.0,-0.02162,1e-05,4.05616]
[1776414639659,54.91,75133.0025,0.0,-0.02132,1e-05,4.0094]
[1776414644844,54.88,75132.9475,0.0,-0.02127,1e-05,4.00188]
[1776414650739,54.86,75134.695,0.0,-0.02121,1e-05,3.99142]
[1776414655855,54.84,75134.38,0.0,-0.02118,1e-05,3.98716]
[1776414658766,54.83,75133.7575,0.0,-0.02118,1e-05,3.9866]
[1776414659859,54.85,75133.815,0.0,-0.0212,1e-05,3.98975]
[1776414664838,54.91,75154.2425,0.0,-0.02108,1e-05,3.97248]
[1776414669878,54.97,75156.3525,0.0,-0.02117,1e-05,3.98608]
[1776414674883,55.02,75156.39,0.0,-0.02126,1e-05,4.00035]
[1776414679888,55.07,75161.42,0.0,-0.02127,1e-05,4.00341]
[1776414684893,55.1,75162.3875,0.0,-0.02133,1e-05,4.01198]
[1776414689899,55.13,75156.585,0.0,-0.02145,1e-05,4.03095]
[1776414694904,55.15,75153.9375,0.0,-0.02151,1e-05,4.04024]
[1776414699909,55.17,75154.3875,0.0,-0.02153,1e-05,4.04416]
[1776414704914,55.18,75159.735,0.0,-0.0215,1e-05,4.03898]
[1776414709918,55.2,75167.81,0.0,-0.02143,1e-05,4.02869]
[1776414710627,55.2,75167.81,0.0,-0.02143,1e-05,4.02869]
[1776414711824,55.2,75167.81,0.0,-0.02144,1e-05,4.02983]
[1776414711920,55.21,75203.115,0.0,-0.02104,1e-05,3.96756]
[1776414712494,55.21,75203.115,0.0,-0.02104,1e-05,3.96756]
[1776414717932,55.25,75200.7325,0.0,-0.02113,1e-05,3.98214]
[1776414722937,55.27,75199.83,0.0,-0.02118,1e-05,3.98998]
[1776414722941,55.27,75199.83,0.0,-0.02118,1e-05,3.98998]
[1776414728943,55.29,75203.9125,0.0,-0.02117,1e-05,3.98932]
[1776414733948,55.31,75204.0475,0.0,-0.0212,1e-05,3.99368]
[1776414733953,55.31,75204.0475,0.0,-0.0212,1e-05,3.99368]
[1776414734949,55.29,75204.6775,0.0,-0.02117,1e-05,3.98905]
[1776414739954,55.25,75212.1625,0.0,-0.021,1e-05,3.96133]
[1776414744860,55.21,75209.73,0.0,-0.02096,1e-05,3.9561]
[1776414749964,55.17,75208.61,0.0,-0.0209,1e-05,3.94603]
[1776414754144,55.15,75200.925,0.0,-0.02094,1e-05,3.95129]
[1776414754969,55.16,75200.575,0.0,-0.02096,1e-05,3.95458]
[1776414760510,55.2,75200.375,0.0,-0.02105,1e-05,3.96887]
[1776414765545,55.24,75204.9575,0.0,-0.02106,1e-05,3.97057]
[1776414770584,55.27,75209.0975,0.0,-0.02106,1e-05,3.9716]
[1776414771690,55.27,75209.0975,0.0,-0.02106,1e-05,3.9716]
[1776414771791,55.27,75209.0975,0.0,-0.02107,1e-05,3.9732]
[1776414774259,55.26,75209.55,0.0,-0.02104,1e-05,3.96835]
[1776414774611,55.26,75209.55,0.0,-0.02105,1e-05,3.97]
[1776414779647,55.29,75205.62,0.0,-0.02114,1e-05,3.98424]
[1776414784684,55.31,75208.925,0.0,-0.02114,1e-05,3.98427]
[1776414789719,55.33,75211.5925,0.0,-0.02114,1e-05,3.98482]
[1776414794754,55.34,75209.635,0.0,-0.02119,1e-05,3.99269]
[1776414796026,55.35,75209.3575,0.0,-0.0212,1e-05,3.99384]
[1776414796767,55.33,75209.3575,0.0,-0.02118,1e-05,3.9904]
[1776414800804,55.3,75239.65,0.0,-0.02077,1e-05,3.92601]
[1776414801230,55.3,75239.65,0.0,-0.02077,1e-05,3.92601]
[1776414801811,55.31,75239.65,0.0,-0.02078,1e-05,3.92856]
[1776414804903,55.33,75251.965,0.0,-0.02067,1e-05,3.91162]
[1776414805245,55.34,75251.965,0.0,-0.02069,1e-05,3.9141]
[1776414806954,55.34,75251.965,0.0,-0.02069,1e-05,3.9141]
[1776414807033,55.36,75279.12,0.0,-0.02042,1e-05,3.87159]
[1776414807363,55.36,75279.12,0.0,-0.02042,1e-05,3.87159]
[1776414807966,55.36,75279.12,0.0,-0.02042,1e-05,3.87159]
[1776414809998,55.38,75276.7925,0.0,-0.02048,1e-05,3.8813]
[1776414815912,55.43,75274.2325,0.0,-0.0206,1e-05,3.90038]
[1776414820946,55.46,75273.2825,0.0,-0.02067,1e-05,3.9113]
[1776414822711,55.47,75273.4775,0.0,-0.02067,1e-05,3.9126]
[1776414822781,55.47,75273.4775,0.0,-0.02067,1e-05,3.9126]
[1776414824290,55.48,75273.51,0.0,-0.0207,1e-05,3.91608]
[1776414826344,55.5,75290.4875,0.0,-0.02053,1e-05,3.88982]
[1776414826346,55.5,75290.4875,0.0,-0.02053,1e-05,3.88982]
[1776414826988,55.49,75290.4875,0.0,-0.02052,1e-05,3.88791]
[1776414832023,55.52,75324.2675,0.0,-0.02019,1e-05,3.83768]
[1776414838064,55.8,75349.17,0.0,-0.0204,1e-05,3.8725]
[1776414844070,55.86,75323.8575,0.0,-0.0208,1e-05,3.93486]
[1776414846880,55.83,75316.2375,0.0,-0.02082,1e-05,3.93843]
[1776414846958,55.81,75316.2375,0.0,-0.02079,1e-05,3.93368]
[1776414847417,55.81,75316.2375,0.0,-0.02079,1e-05,3.93368]
[1776414848361,55.81,75321.775,0.0,-0.02073,1e-05,3.92328]
[1776414852592,55.8,75321.9775,0.0,-0.02071,1e-05,3.92107]
[1776414855183,55.8,75321.9975,0.0,-0.02071,1e-05,3.92058]
[1776414856084,55.8,75346.26,0.0,-0.02044,1e-05,3.8781]
[1776414857268,55.86,75350.3,0.0,-0.02049,1e-05,3.88645]
[1776414857540,55.86,75350.3,0.0,-0.02049,1e-05,3.88645]
[1776414860736,56.06,75366.2275,0.0,-0.02067,1e-05,3.91585]
[1776414862794,56.15,75366.7625,0.0,-0.02082,1e-05,3.94084]
[1776414862903,56.15,75366.7625,0.0,-0.02082,1e-05,3.94084]
[1776414863909,56.2,75366.7625,0.0,-0.0209,1e-05,3.953]
[1776414866960,56.31,75363.275,0.0,-0.02115,1e-05,3.99291]
[1776414869003,56.39,75359.595,0.0,-0.02132,1e-05,4.01966]
[1776414874100,56.57,75364.3725,0.0,-0.02159,1e-05,4.06337]
[1776414877839,56.66,75365.08,0.0,-0.02173,1e-05,4.08522]
[1776414881788,56.75,75380.4325,0.0,-0.02173,1e-05,4.08593]
[1776414882399,56.78,75380.4325,0.0,-0.02177,1e-05,4.09256]
[1776414885415,56.84,75383.7,0.0,-0.02185,1e-05,4.10564]
[1776414887140,56.87,75381.6275,0.0,-0.02191,1e-05,4.11528]
[1776414888761,56.9,75382.27,0.0,-0.02198,1e-05,4.12543]
[1776414890816,56.94,75383.8175,0.0,-0.02202,1e-05,4.13317]
[1776414892654,56.98,75381.56,0.0,-0.02211,1e-05,4.14702]
[1776414894635,57.01,75377.9125,0.0,-0.02221,1e-05,4.16244]
[1776414896648,57.03,75368.2975,0.0,-0.02237,1e-05,4.18757]
[1776414897652,57.05,75365.1125,0.0,-0.02243,1e-05,4.19682]
[1776414900794,57.08,75365.485,0.0,-0.02249,1e-05,4.20589]
[1776414900801,57.08,75365.485,0.0,-0.02249,1e-05,4.20589]
[1776414902860,57.1,75376.7225,0.0,-0.0224,1e-05,4.19172]
[1776414904082,57.11,75376.7225,0.0,-0.02242,1e-05,4.19486]
[1776414906960,57.14,75380.51,0.0,-0.02243,1e-05,4.19706]
[1776414909000,57.16,75368.0,0.0,-0.02261,1e-05,4.22484]
[1776414909263,57.17,75368.0,0.0,-0.02262,1e-05,4.22693]
[1776414910019,57.17,75368.0,0.0,-0.02262,1e-05,4.22693]
[1776414910177,57.18,75368.0,0.0,-0.02264,1e-05,4.22886]
[1776414913222,57.19,75353.0475,0.0,-0.02285,1e-05,4.26102]
[1776414915994,57.21,75377.945,0.0,-0.02257,1e-05,4.21949]
[1776414916521,57.21,75377.945,0.0,-0.02259,1e-05,4.22173]
[1776414918526,57.23,75394.9675,0.0,-0.02241,1e-05,4.19539]
[1776414924159,57.28,75407.0225,0.0,-0.02236,1e-05,4.18817]
[1776414925207,57.29,75408.3775,0.0,-0.02236,1e-05,4.18795]
[1776414926161,57.28,75409.385,0.0,-0.02234,1e-05,4.18447]
[1776414932167,57.25,75406.9925,0.0,-0.0223,1e-05,4.17844]
[1776414937869,57.23,75401.3625,0.0,-0.02233,1e-05,4.18149]
[1776414942904,57.21,75390.6725,0.0,-0.02241,1e-05,4.19469]
[1776414946294,57.19,75377.495,0.0,-0.02254,1e-05,4.21447]
[1776414946935,57.2,75377.495,0.0,-0.02256,1e-05,4.21672]
[1776414949956,57.16,75350.4725,0.0,-0.02282,1e-05,4.25594]
[1776414954992,56.99,75331.36,0.0,-0.02273,1e-05,4.24186]
[1776414960027,56.8,75325.9675,0.0,-0.02245,1e-05,4.1969]
[1776414962509,56.74,75325.5325,0.0,-0.02233,1e-05,4.17812]
[1776414965063,56.64,75303.895,0.0,-0.02241,1e-05,4.18981]
[1776414970098,56.5,75300.4975,0.0,-0.0222,1e-05,4.15566]
[1776414975133,56.39,75303.05,0.0,-0.02196,1e-05,4.11835]
[1776414980169,56.29,75299.94,0.0,-0.02183,1e-05,4.09716]
[1776414985207,56.22,75299.795,0.0,-0.02169,1e-05,4.07525]
[1776414988325,56.19,75301.3375,0.0,-0.02162,1e-05,4.06487]
[1776414993264,56.19,75315.6525,0.0,-0.02144,1e-05,4.03659]
[1776414998268,56.13,75316.52,0.0,-0.02133,1e-05,4.0182]
[1776415003273,56.08,75299.4,0.0,-0.02145,1e-05,4.03619]
[1776415008278,56.04,75294.205,0.0,-0.02144,1e-05,4.03419]
[1776415013283,56.0,75281.87,0.0,-0.02151,1e-05,4.04503]
[1776415018288,55.97,75282.1675,0.0,-0.02144,1e-05,4.03485]
[1776415021409,55.95,75281.4825,0.0,-0.02142,1e-05,4.03109]
[1776415024182,55.94,75287.4475,0.0,-0.02133,1e-05,4.01756]
[1776415029298,55.92,75291.4325,0.0,-0.02125,1e-05,4.00393]
[1776415034303,55.91,75288.8725,0.0,-0.02125,1e-05,4.00423]
[1776415039308,55.89,75282.0075,0.0,-0.0213,1e-05,4.01212]
[1776415044314,55.88,75282.0325,0.0,-0.02128,1e-05,4.0081]
[1776415048063,55.87,75280.755,0.0,-0.02128,1e-05,4.00814]
[1776415049894,55.87,75294.8625,0.0,-0.02111,1e-05,3.98194]
[1776415055163,55.91,75294.26,0.0,-0.02118,1e-05,3.99337]
[1776415058591,55.9,75294.5,0.0,-0.02116,1e-05,3.99031]
[1776415063985,55.89,75299.8625,0.0,-0.02109,1e-05,3.97858]
[1776415069343,55.88,75298.3575,0.0,-0.02109,1e-05,3.97926]
[1776415069354,55.88,75298.3575,0.0,-0.02109,1e-05,3.97926]
[1776415075141,55.88,75298.745,0.0,-0.02108,1e-05,3.97715]
[1776415080354,55.87,75289.215,0.0,-0.02118,1e-05,3.99211]
[1776415085359,55.86,75279.0775,0.0,-0.02127,1e-05,4.00696]
[1776415090363,55.85,75281.18,0.0,-0.02123,1e-05,4.00015]
[1776415096015,55.84,75280.8825,0.0,-0.02121,1e-05,3.99772]
[1776415101047,55.83,75278.2,0.0,-0.02123,1e-05,4.00026]
[1776415106083,55.82,75276.3525,0.0,-0.02124,1e-05,4.00132]
[1776415111118,55.82,75274.46,0.0,-0.02124,1e-05,4.00081]
[1776415116153,55.81,75270.4625,0.0,-0.02127,1e-05,4.00579]
[1776415121188,55.8,75263.2175,0.0,-0.02134,1e-05,4.016]
[1776415126225,55.79,75253.9825,0.0,-0.02142,1e-05,4.02916]
[1776415131258,55.77,75244.0275,0.0,-0.02151,1e-05,4.04283]
[1776415136380,55.76,75239.6275,0.0,-0.02154,1e-05,4.04702]
[1776415141591,55.74,75239.255,0.0,-0.02151,1e-05,4.04284]
[1776415144312,55.74,75239.255,0.0,-0.0215,1e-05,4.0414]
[1776415144355,55.73,75239.255,0.0,-0.0215,1e-05,4.04074]
[1776415149390,55.66,75239.255,0.0,-0.02137,1e-05,4.02057]
[1776415154424,55.6,75229.9,0.0,-0.02138,1e-05,4.02039]
[1776415154431,55.6,75229.9,0.0,-0.02138,1e-05,4.02039]
[1776415155245,55.61,75229.9,0.0,-0.02138,1e-05,4.02081]
[1776415160334,55.61,75227.21,0.0,-0.02142,1e-05,4.02715]
[1776415160364,55.61,75227.21,0.0,-0.02142,1e-05,4.02715]
[1776415161626,55.61,75226.28,0.0,-0.02143,1e-05,4.02945]
[1776415163030,55.61,75221.8275,0.0,-0.02149,1e-05,4.03769]
[1776415164323,55.61,75221.8275,0.0,-0.02149,1e-05,4.03775]
[1776415164513,55.61,75217.4525,0.0,-0.02154,1e-05,4.0457]
[1776415165716,55.61,75217.3475,0.0,-0.02154,1e-05,4.04586]
[1776415167476,55.61,75219.9225,0.0,-0.02151,1e-05,4.04119]
[1776415168745,55.61,75222.5075,0.0,-0.02148,1e-05,4.03659]
[1776415169473,55.61,75222.5075,0.0,-0.02148,1e-05,4.03665]
[1776415170679,55.61,75222.7775,0.0,-0.02148,1e-05,4.03625]
[1776415172144,55.62,75233.09,0.0,-0.02135,1e-05,4.01618]
[1776415173584,55.62,75237.555,0.0,-0.0213,1e-05,4.00907]
[1776415173699,55.62,75237.555,0.0,-0.0213,1e-05,4.00907]
[1776415176917,55.63,75247.6725,0.0,-0.0212,1e-05,3.99285]
[1776415176937,55.63,75247.6725,0.0,-0.0212,1e-05,3.99285]
[1776415178580,55.63,75247.6725,0.0,-0.02121,1e-05,3.99399]
[1776415178625,55.63,75247.6725,0.0,-0.02121,1e-05,3.99399]
[1776415180362,55.63,75243.6925,0.0,-0.02126,1e-05,4.00171]
[1776415181922,55.64,75248.15,0.0,-0.02121,1e-05,3.99487]
[1776415182171,55.64,75248.15,0.0,-0.02121,1e-05,3.99487]
[1776415183304,55.64,75248.985,0.0,-0.02121,1e-05,3.99398]
[1776415185037,55.64,75248.985,0.0,-0.02121,1e-05,3.99537]
[1776415185055,55.64,75248.985,0.0,-0.02121,1e-05,3.99537]
[1776415185459,55.65,75256.055,0.0,-0.02114,1e-05,3.98338]
[1776415190464,55.6,75256.465,0.0,-0.02104,1e-05,3.96828]
[1776415195469,55.56,75264.39,0.0,-0.02088,1e-05,3.94315]
[1776415200474,55.53,75277.6475,0.0,-0.02068,1e-05,3.91193]
[1776415205479,55.57,75285.7,0.0,-0.02066,1e-05,3.90816]
[1776415210484,55.55,75287.1975,0.0,-0.0206,1e-05,3.89928]
[1776415215489,55.53,75289.745,0.0,-0.02054,1e-05,3.88992]
[1776415220494,55.52,75292.5425,0.0,-0.02049,1e-05,3.88146]
[1776415225499,55.5,75287.64,0.0,-0.02052,1e-05,3.88676]
[1776415230505,55.49,75281.0875,0.0,-0.02058,1e-05,3.89502]
[1776415236511,55.48,75281.65,0.0,-0.02054,1e-05,3.88865]
[1776415241515,55.47,75282.835,0.0,-0.02051,1e-05,3.88422]
[1776415246520,55.47,75285.5,0.0,-0.02047,1e-05,3.87791]
[1776415251525,55.46,75285.775,0.0,-0.02046,1e-05,3.8762]
[1776415256530,55.46,75286.0425,0.0,-0.02045,1e-05,3.87475]
[1776415262536,55.46,75286.985,0.0,-0.02043,1e-05,3.87222]
[1776415268221,55.45,75278.8325,0.0,-0.02052,1e-05,3.88533]
[1776415273256,55.45,75282.415,0.0,-0.02047,1e-05,3.8778]
[1776415278291,55.44,75280.535,0.0,-0.02049,1e-05,3.88015]
[1776415283326,55.44,75281.415,0.0,-0.02047,1e-05,3.87779]
[1776415288361,55.44,75283.46,0.0,-0.02044,1e-05,3.87372]
[1776415293395,55.44,75299.2625,0.0,-0.02027,1e-05,3.84571]
[1776415298431,55.46,75314.015,0.0,-0.02012,1e-05,3.82325]
[1776415303466,55.58,75324.435,0.0,-0.02022,1e-05,3.8393]
[1776415308502,55.57,75318.88,0.0,-0.02027,1e-05,3.84678]
[1776415313537,55.56,75320.5125,0.0,-0.02024,1e-05,3.84228]
[1776415318571,55.56,75329.485,0.0,-0.02014,1e-05,3.82626]
[1776415323597,55.56,75330.8725,0.0,-0.02012,1e-05,3.82389]
[1776415327601,55.57,75349.3875,0.0,-0.01992,1e-05,3.79258]
[1776415332606,55.73,75352.8425,0.0,-0.02017,1e-05,3.83246]
[1776415334608,55.83,75372.415,0.0,-0.02013,1e-05,3.82673]
[1776415339613,56.06,75380.895,0.0,-0.02043,1e-05,3.87609]
[1776415344618,56.25,75370.4125,0.0,-0.02087,1e-05,3.94687]
[1776415347621,56.34,75400.455,0.0,-0.0207,1e-05,3.92117]
[1776415352626,56.49,75398.795,0.0,-0.02097,1e-05,3.96385]
[1776415356208,56.56,75399.8,0.0,-0.02109,1e-05,3.98323]
[1776415360978,56.67,75409.3025,0.0,-0.02118,1e-05,3.99722]
[1776415361635,56.71,75415.555,0.0,-0.02117,1e-05,3.99577]
[1776415366640,56.86,75409.4175,0.0,-0.0215,1e-05,4.04906]
[1776415368320,56.88,75408.7475,0.0,-0.02156,1e-05,4.05768]
[1776415368456,56.88,75408.7475,0.0,-0.02156,1e-05,4.05768]
[1776415369015,56.91,75408.7475,0.0,-0.0216,1e-05,4.06481]
[1776415374648,56.98,75392.4925,0.0,-0.02193,1e-05,4.11528]
[1776415379653,57.08,75388.67,0.0,-0.02214,1e-05,4.14822]
[1776415379670,57.08,75388.67,0.0,-0.02214,1e-05,4.14822]
[1776415380654,57.08,75388.13,0.0,-0.02214,1e-05,4.1494]
[1776415385659,57.03,75382.1825,0.0,-0.02213,1e-05,4.14612]
[1776415390664,57.04,75381.2825,0.0,-0.02215,1e-05,4.15038]
[1776415395670,57.05,75387.385,0.0,-0.0221,1e-05,4.1421]
[1776415400674,57.06,75387.7425,0.0,-0.02211,1e-05,4.14445]
[1776415405679,57.06,75387.645,0.0,-0.02213,1e-05,4.14698]
[1776415410684,57.07,75378.9,0.0,-0.02224,1e-05,4.16419]
[1776415416697,57.07,75379.99,0.0,-0.02222,1e-05,4.16143]
[1776415421702,57.08,75379.5575,0.0,-0.02224,1e-05,4.1631]
[1776415426707,57.08,75377.795,0.0,-0.02226,1e-05,4.16688]
[1776415432378,57.08,75378.99,0.0,-0.02225,1e-05,4.1655]
[1776415437412,56.98,75375.99,0.0,-0.0221,1e-05,4.141]
[1776415442448,56.74,75373.5975,0.0,-0.02171,1e-05,4.0794]
[1776415447503,56.55,75359.1275,0.0,-0.02153,1e-05,4.04981]
[1776415452538,56.39,75353.7725,0.0,-0.0213,1e-05,4.01362]
[1776415457573,56.42,75367.4825,0.0,-0.02119,1e-05,3.99712]
[1776415462607,56.54,75368.945,0.0,-0.02139,1e-05,4.02833]
[1776415467643,56.63,75367.465,0.0,-0.02158,1e-05,4.05851]
[1776415472679,56.71,75365.9075,0.0,-0.02173,1e-05,4.08206]
[1776415477713,56.78,75363.6525,0.0,-0.02187,1e-05,4.10445]
[1776415482749,56.83,75362.1925,0.0,-0.02198,1e-05,4.1221]
[1776415487769,56.87,75365.985,0.0,-0.02202,1e-05,4.12786]
[1776415492774,56.91,75367.25,0.0,-0.02207,1e-05,4.13622]
[1776415497779,56.94,75365.2875,0.0,-0.02215,1e-05,4.14836]
[1776415502784,56.97,75368.495,0.0,-0.02216,1e-05,4.14975]
[1776415507789,56.99,75367.0325,0.0,-0.02221,1e-05,4.15856]
[1776415512794,57.0,75368.2925,0.0,-0.02223,1e-05,4.16139]
[1776415517799,57.02,75369.2125,0.0,-0.02225,1e-05,4.16416]
[1776415522804,57.03,75370.955,0.0,-0.02225,1e-05,4.16485]
[1776415527809,56.89,75359.3975,0.0,-0.02212,1e-05,4.14346]
[1776415532814,56.67,75358.185,0.0,-0.02174,1e-05,4.08206]
[1776415537819,56.49,75353.795,0.0,-0.02147,1e-05,4.03899]
[1776415542824,56.34,75352.075,0.0,-0.02122,1e-05,4.00032]
[1776415547421,56.24,75349.4625,0.0,-0.02108,1e-05,3.97689]
[1776415547836,56.23,75388.1925,0.0,-0.02061,1e-05,3.90341]
[1776415550875,56.33,75396.1875,0.0,-0.0207,1e-05,3.91951]
[1776415555410,56.45,75396.3225,0.0,-0.02091,1e-05,3.95225]
[1776415556844,56.5,75367.595,0.0,-0.02133,1e-05,4.01732]
[1776415561849,56.56,75365.025,0.0,-0.02147,1e-05,4.03943]
[1776415567858,56.67,75350.24,0.0,-0.02184,1e-05,4.0978]
[1776415569867,56.7,75334.545,0.0,-0.02207,1e-05,4.13377]
[1776415575176,56.76,75336.9125,0.0,-0.02215,1e-05,4.14598]
[1776415580871,56.81,75347.2325,0.0,-0.02212,1e-05,4.14234]
[1776415582869,56.82,75344.1125,0.0,-0.02217,1e-05,4.15009]
[1776415587878,56.85,75334.635,0.0,-0.02234,1e-05,4.17702]
[1776415593532,56.87,75321.175,0.0,-0.02253,1e-05,4.20553]
[1776415598888,56.88,75316.9225,0.0,-0.0226,1e-05,4.21653]
[1776415604610,56.89,75313.625,0.0,-0.02266,1e-05,4.22509]
[1776415605677,56.89,75313.625,0.0,-0.02266,1e-05,4.22509]
[1776415611659,56.9,75301.26,0.0,-0.02282,1e-05,4.2502]
[1776415616700,56.66,75293.435,0.0,-0.02247,1e-05,4.19385]
[1776415620657,56.53,75294.47,0.0,-0.02223,1e-05,4.15574]
[1776415621501,56.53,75294.47,0.0,-0.02223,1e-05,4.15574]
[1776415621698,56.53,75294.47,0.0,-0.02223,1e-05,4.15574]
[1776415621747,56.57,75294.47,0.0,-0.02229,1e-05,4.16599]
[1776415622511,56.57,75294.47,0.0,-0.02229,1e-05,4.16599]
[1776415622754,56.56,75294.47,0.0,-0.02228,1e-05,4.16448]
[1776415623763,56.58,75378.195,0.0,-0.02134,1e-05,4.01927]
[1776415628797,56.67,75369.7375,0.0,-0.02159,1e-05,4.05949]
[1776415628955,56.67,75369.7375,0.0,-0.02159,1e-05,4.05949]
[1776415632099,56.72,75367.485,0.0,-0.02171,1e-05,4.07761]
[1776415637860,56.79,75366.0625,0.0,-0.02185,1e-05,4.10068]
[1776415641807,56.82,75367.9375,0.0,-0.02189,1e-05,4.106]
[1776415641888,56.83,75367.9375,0.0,-0.0219,1e-05,4.10872]
[1776415642074,56.83,75367.9375,0.0,-0.0219,1e-05,4.10872]
[1776415642895,56.84,75367.9375,0.0,-0.02192,1e-05,4.11193]
[1776415647930,56.9,75383.78,0.0,-0.02184,1e-05,4.09938]
[1776415650864,56.92,75383.495,0.0,-0.02188,1e-05,4.10541]
[1776415650946,56.92,75383.495,0.0,-0.02188,1e-05,4.10541]
[1776415651008,56.92,75383.495,0.0,-0.02188,1e-05,4.10541]
[1776415650903,56.93,75383.495,0.0,-0.02189,1e-05,4.10816]
[1776415651880,56.93,75383.495,0.0,-0.02189,1e-05,4.10816]
[1776415652949,56.9,75418.9425,0.0,-0.02143,1e-05,4.03623]
[1776415653363,56.9,75418.9425,0.0,-0.02143,1e-05,4.03623]
[1776415656503,56.87,75420.085,0.0,-0.02136,1e-05,4.02444]
[1776415659956,56.83,75441.475,0.0,-0.02104,1e-05,3.97482]
[1776415660477,56.83,75441.475,0.0,-0.02104,1e-05,3.97482]
[1776415662788,56.81,75456.655,0.0,-0.02084,1e-05,3.94389]
[1776415664425,56.8,75462.7725,0.0,-0.02075,1e-05,3.92951]
[1776415665633,56.79,75463.82,0.0,-0.02073,1e-05,3.92602]
[1776415668345,56.77,75462.1175,0.0,-0.02072,1e-05,3.92428]
[1776415668753,56.77,75462.1175,0.0,-0.02072,1e-05,3.92428]
[1776415671960,56.76,75467.625,0.0,-0.02063,1e-05,3.91092]
[1776415674859,56.75,75478.2475,0.0,-0.0205,1e-05,3.88987]
[1776415679976,56.74,75485.61,0.0,-0.0204,1e-05,3.87439]
[1776415684981,56.73,75477.25,0.0,-0.02048,1e-05,3.88698]
[1776415689986,56.73,75485.5,0.0,-0.02038,1e-05,3.87114]
[1776415694991,56.73,75494.265,0.0,-0.02028,1e-05,3.85634]
[1776415695976,56.73,75494.265,0.0,-0.02028,1e-05,3.85634]
[1776415697994,56.73,75534.0025,0.0,-0.01986,1e-05,3.78997]
[1776415700785,56.74,75542.535,0.0,-0.01978,1e-05,3.77736]
[1776415701036,56.74,75542.535,0.0,-0.01978,1e-05,3.77817]
[1776415701242,56.74,75542.535,0.0,-0.01978,1e-05,3.77817]
[1776415703749,56.75,75530.53,0.0,-0.01993,1e-05,3.80065]
[1776415706633,56.76,75523.05,0.0,-0.02002,1e-05,3.815]
[1776415712008,56.77,75522.275,0.0,-0.02004,1e-05,3.81846]
[1776415713675,56.78,75534.68,0.0,-0.01991,1e-05,3.79837]
[1776415714629,56.78,75534.68,0.0,-0.01992,1e-05,3.79932]
[1776415720016,56.8,75544.3025,0.0,-0.01985,1e-05,3.78838]
[1776415720808,56.8,75544.3025,0.0,-0.01985,1e-05,3.78838]
[1776415721223,56.8,75544.3025,0.0,-0.01986,1e-05,3.78942]
[1776415721902,56.8,75544.3025,0.0,-0.01986,1e-05,3.78942]
[1776415723346,56.82,75544.3025,0.0,-0.01989,1e-05,3.79417]
[1776415723468,56.82,75544.3025,0.0,-0.01989,1e-05,3.79417]
[1776415724028,56.83,75607.115,0.0,-0.01923,1e-05,3.69153]
[1776415724824,56.83,75607.115,0.0,-0.01923,1e-05,3.69153]
[1776415729033,56.88,75627.5775,0.0,-0.0191,1e-05,3.67078]
[1776415732038,56.91,75680.9375,0.0,-0.01861,1e-05,3.59305]
[1776415733570,56.93,75685.6,0.0,-0.01859,1e-05,3.58929]
[1776415734042,56.94,75660.0275,0.0,-0.01887,1e-05,3.63384]
[1776415734257,56.94,75660.0275,0.0,-0.01887,1e-05,3.63384]
[1776415735044,56.95,75640.025,0.0,-0.01909,1e-05,3.66897]
[1776415735642,56.95,75640.025,0.0,-0.01909,1e-05,3.66897]
[1776415741049,56.98,75633.14,0.0,-0.01921,1e-05,3.68955]
[1776415746054,57.0,75634.535,0.0,-0.01924,1e-05,3.69297]
[1776415751059,57.02,75622.0725,0.0,-0.01939,1e-05,3.71804]
[1776415754024,57.02,75619.035,0.0,-0.01943,1e-05,3.72416]
[1776415759068,57.03,75600.11,0.0,-0.01964,1e-05,3.75644]
[1776415764073,57.02,75595.6425,0.0,-0.01968,1e-05,3.76357]
[1776415769079,57.02,75578.35,0.0,-0.01986,1e-05,3.79126]
[1776415774084,57.01,75567.625,0.0,-0.01994,1e-05,3.8044]
[1776415779089,57.0,75575.25,0.0,-0.01985,1e-05,3.78902]
[1776415785095,56.99,75558.6375,0.0,-0.02,1e-05,3.81391]
[1776415790972,56.98,75560.655,0.0,-0.01996,1e-05,3.80753]
[1776415796011,56.97,75561.725,0.0,-0.01994,1e-05,3.80403]
[1776415801043,56.96,75555.33,0.0,-0.02,1e-05,3.81296]
[1776415806078,56.96,75565.29,0.0,-0.01989,1e-05,3.79592]
[1776415808092,56.97,75586.0325,0.0,-0.01968,1e-05,3.76207]
[1776415813126,56.97,75578.715,0.0,-0.01977,1e-05,3.77662]
[1776415817130,56.97,75558.455,0.0,-0.01998,1e-05,3.81028]
[1776415822135,56.97,75558.275,0.0,-0.01998,1e-05,3.80915]
[1776415827140,56.96,75564.9175,0.0,-0.0199,1e-05,3.79711]
[1776415832145,56.96,75564.915,0.0,-0.01989,1e-05,3.79524]
[1776415834470,56.96,75565.8925,0.0,-0.01988,1e-05,3.79372]
[1776415835392,56.96,75565.0925,0.0,-0.01989,1e-05,3.79512]
[1776415841154,56.96,75560.2475,0.0,-0.01994,1e-05,3.80324]
[1776415846159,56.96,75560.7675,0.0,-0.01993,1e-05,3.80209]
[1776415851164,56.96,75555.07,0.0,-0.01999,1e-05,3.81134]
[1776415856169,56.96,75555.5275,0.0,-0.01998,1e-05,3.80994]
[1776415861174,56.96,75552.72,0.0,-0.02001,1e-05,3.81418]
[1776415866179,56.96,75553.915,0.0,-0.01999,1e-05,3.81167]
[1776415871184,56.95,75547.715,0.0,-0.02006,1e-05,3.82159]
[1776415876189,56.95,75550.0325,0.0,-0.02003,1e-05,3.81701]
[1776415881194,56.95,75553.015,0.0,-0.02,1e-05,3.8119]
[1776415886199,56.95,75549.45,0.0,-0.02003,1e-05,3.81794]
[1776415891204,56.95,75548.2675,0.0,-0.02004,1e-05,3.81813]
[1776415896209,56.95,75549.715,0.0,-0.02002,1e-05,3.81545]
[1776415901214,56.95,75545.2525,0.0,-0.02007,1e-05,3.82301]
[1776415903842,56.95,75547.845,0.0,-0.02004,1e-05,3.81856]
[1776415905223,56.95,75525.34,0.0,-0.02029,1e-05,3.85714]
[1776415908226,56.94,75494.465,0.0,-0.02061,1e-05,3.90825]
[1776415913231,56.92,75492.01,0.0,-0.02061,1e-05,3.90746]
[1776415918236,56.91,75496.4275,0.0,-0.02054,1e-05,3.89613]
[1776415922086,56.9,75490.4375,0.0,-0.02059,1e-05,3.90447]
[1776415923814,56.9,75489.895,0.0,-0.02059,1e-05,3.90356]
[1776415925198,56.9,75489.7125,0.0,-0.02059,1e-05,3.90325]
[1776415927506,56.89,75501.52,0.0,-0.02044,1e-05,3.88056]
[1776415929761,56.89,75502.9775,0.0,-0.02042,1e-05,3.87783]
[1776415930757,56.88,75512.495,0.0,-0.02032,1e-05,3.86113]
[1776415936253,56.9,75530.2525,0.0,-0.02014,1e-05,3.83369]
[1776415941258,56.91,75539.68,0.0,-0.02006,1e-05,3.82142]
[1776415946264,56.92,75549.3975,0.0,-0.01998,1e-05,3.8087]
[1776415947265,56.93,75569.695,0.0,-0.01977,1e-05,3.77578]
[1776415953115,56.96,75578.805,0.0,-0.01972,1e-05,3.76711]
[1776415958150,56.98,75588.1975,0.0,-0.01966,1e-05,3.75835]
[1776415963185,57.0,75585.0825,0.0,-0.01973,1e-05,3.76917]
[1776415968220,57.02,75577.605,0.0,-0.01983,1e-05,3.78551]
[1776415968829,57.02,75577.605,0.0,-0.01983,1e-05,3.78551]
[1776415974262,57.03,75564.9175,0.0,-0.01998,1e-05,3.80878]
[1776415979298,57.03,75561.0175,0.0,-0.02002,1e-05,3.81576]
[1776415979466,57.03,75561.0175,0.0,-0.02002,1e-05,3.81576]
[1776415981300,57.04,75627.505,0.0,-0.01934,1e-05,3.70786]
[1776415981335,57.04,75627.505,0.0,-0.01934,1e-05,3.70786]
[1776415987309,57.07,75618.72,0.0,-0.01948,1e-05,3.73153]
[1776415992313,57.09,75615.67,0.0,-0.01955,1e-05,3.74238]
[1776415997318,57.12,75627.12,0.0,-0.01947,1e-05,3.7297]
[1776416002323,57.14,75621.575,0.0,-0.01956,1e-05,3.74464]
[1776416007328,57.15,75611.1475,0.0,-0.0197,1e-05,3.76579]
[1776416012333,57.16,75606.7575,0.0,-0.01975,1e-05,3.77417]
[1776416017338,57.16,75585.1475,0.0,-0.01999,1e-05,3.81099]
[1776416022344,57.16,75575.99,0.0,-0.02008,1e-05,3.82527]
[1776416025587,57.16,75567.8025,0.0,-0.02016,1e-05,3.83794]
[1776416026128,57.16,75567.8025,0.0,-0.02016,1e-05,3.83794]
[1776416026509,57.16,75567.8025,0.0,-0.02016,1e-05,3.83794]
[1776416026555,57.16,75567.8025,0.0,-0.02016,1e-05,3.83794]
[1776416027349,57.16,75602.5275,0.0,-0.01979,1e-05,3.77994]
[1776416028592,57.16,75610.47,0.0,-0.01971,1e-05,3.76738]
[1776416034356,57.18,75613.42,0.0,-0.01971,1e-05,3.7668]
[1776416039361,57.19,75616.27,0.0,-0.0197,1e-05,3.76535]
[1776416041330,57.19,75616.6475,0.0,-0.0197,1e-05,3.76535]
[1776416046368,57.2,75604.0375,0.0,-0.01985,1e-05,3.78924]
[1776416051373,57.21,75611.3475,0.0,-0.01978,1e-05,3.77814]
[1776416056378,57.21,75616.3,0.0,-0.01974,1e-05,3.77195]
[1776416061383,57.22,75615.4975,0.0,-0.01975,1e-05,3.77494]
[1776416064359,57.22,75620.215,0.0,-0.01971,1e-05,3.76797]
[1776416064839,57.22,75620.645,0.0,-0.01971,1e-05,3.76772]
[1776416066390,57.24,75669.085,0.0,-0.01922,1e-05,3.69055]
[1776416067235,57.24,75669.085,0.0,-0.01922,1e-05,3.69055]
[1776416071395,57.27,75686.995,0.0,-0.01908,1e-05,3.66798]
[1776416076400,57.3,75691.025,0.0,-0.01909,1e-05,3.67077]
[1776416081405,57.33,75695.205,0.0,-0.0191,1e-05,3.67198]
[1776416081622,57.33,75695.205,0.0,-0.0191,1e-05,3.67198]
[1776416087077,57.37,75711.9975,0.0,-0.01898,1e-05,3.65314]
[1776416087233,57.37,75711.9975,0.0,-0.01898,1e-05,3.65314]
[1776416088234,57.37,75711.9975,0.0,-0.01898,1e-05,3.65314]
[1776416088682,57.37,75711.9975,0.0,-0.01899,1e-05,3.65478]
[1776416089190,57.37,75711.9975,0.0,-0.01899,1e-05,3.65478]
[1776416090061,57.38,75711.9975,0.0,-0.01901,1e-05,3.65806]
[1776416090113,57.38,75711.9975,0.0,-0.01901,1e-05,3.65806]
[1776416090130,57.38,75711.9975,0.0,-0.01901,1e-05,3.65806]
[1776416091135,57.41,75789.2775,0.0,-0.01827,1e-05,3.53999]
[1776416091787,57.41,75789.2775,0.0,-0.01827,1e-05,3.53999]
[1776416092100,57.41,75789.2775,0.0,-0.01827,1e-05,3.53999]
[1776416093149,57.42,75765.58,0.0,-0.01853,1e-05,3.58242]
[1776416094792,57.43,75765.58,0.0,-0.01855,1e-05,3.58446]
[1776416097657,57.46,75767.795,0.0,-0.01856,1e-05,3.58698]
[1776416100905,57.48,75768.3325,0.0,-0.01859,1e-05,3.5917]
[1776416103820,57.5,75780.9025,0.0,-0.0185,1e-05,3.57734]
[1776416107041,57.52,75784.3075,0.0,-0.0185,1e-05,3.57787]
[1776416107258,57.52,75784.3075,0.0,-0.0185,1e-05,3.57787]
[1776416107744,57.53,75784.3075,0.0,-0.01851,1e-05,3.57981]
[1776416108618,57.54,75784.0075,0.0,-0.01853,1e-05,3.5822]
[1776416108898,57.54,75784.0075,0.0,-0.01853,1e-05,3.5822]
[1776416109993,57.55,75784.0075,0.0,-0.01855,1e-05,3.58663]
[1776416110354,57.55,75784.0075,0.0,-0.01855,1e-05,3.58663]
[1776416111295,57.58,75873.8775,0.0,-0.01772,1e-05,3.45316]
[1776416111447,57.58,75873.8775,0.0,-0.01772,1e-05,3.45316]
[1776416113350,57.6,75873.8775,0.0,-0.01774,1e-05,3.45675]
[1776416113353,57.6,75873.8775,0.0,-0.01774,1e-05,3.45675]
[1776416113427,57.6,75873.8775,0.0,-0.01774,1e-05,3.45675]
[1776416113712,57.61,75869.5675,0.0,-0.01781,1e-05,3.467]
[1776416116463,57.65,75868.4975,0.0,-0.01788,1e-05,3.47856]
[1776416122373,57.72,75872.535,0.0,-0.01794,1e-05,3.4895]
[1776416127409,57.76,75868.84,0.0,-0.01805,1e-05,3.50711]
[1776416132444,57.8,75872.865,0.0,-0.01806,1e-05,3.50967]
[1776416137472,57.83,75840.7075,0.0,-0.01843,1e-05,3.56874]
[1776416137645,57.83,75840.7075,0.0,-0.01843,1e-05,3.56874]
[1776416142477,57.85,75821.77,0.0,-0.01864,1e-05,3.60257]
[1776416147552,57.86,75820.97,0.0,-0.01867,1e-05,3.6064]
[1776416152586,57.87,75822.035,0.0,-0.01868,1e-05,3.60844]
[1776416157622,57.88,75815.325,0.0,-0.01876,1e-05,3.6222]
[1776416162895,57.89,75809.91,0.0,-0.01883,1e-05,3.63269]
[1776416163483,57.89,75809.91,0.0,-0.01883,1e-05,3.63269]
[1776416168704,57.91,75828.975,0.0,-0.01867,1e-05,3.60722]
[1776416170506,57.91,75828.975,0.0,-0.01867,1e-05,3.60722]
[1776416171384,57.92,75844.6925,0.0,-0.01852,1e-05,3.58343]
[1776416171460,57.92,75844.6925,0.0,-0.01852,1e-05,3.58343]
[1776416172119,57.92,75844.6925,0.0,-0.01853,1e-05,3.58471]
[1776416172732,57.93,75865.49,0.0,-0.01834,1e-05,3.55506]
[1776416177767,57.96,75874.9975,0.0,-0.0183,1e-05,3.54827]
[1776416179401,57.96,75874.9975,0.0,-0.0183,1e-05,3.54827]
[1776416183809,57.99,75853.425,0.0,-0.01855,1e-05,3.58935]
[1776416188845,58.0,75841.64,0.0,-0.01868,1e-05,3.61049]
[1776416193880,58.01,75832.4825,0.0,-0.01878,1e-05,3.62494]
[1776416199120,58.01,75835.24,0.0,-0.01876,1e-05,3.62177]
[1776416199206,58.01,75835.24,0.0,-0.01876,1e-05,3.62177]
[1776416199361,58.01,75835.24,0.0,-0.01876,1e-05,3.62177]
[1776416200364,58.01,75835.24,0.0,-0.01876,1e-05,3.6219]
[1776416202479,58.01,75827.5325,0.0,-0.01884,1e-05,3.635]
[1776416202943,58.01,75804.9275,0.0,-0.01907,1e-05,3.67119]
[1776416205612,58.01,75800.8875,0.0,-0.0191,1e-05,3.67599]
[1776416208596,58.0,75791.0625,0.0,-0.01919,1e-05,3.6904]
[1776416211933,58.0,75794.8,0.0,-0.01914,1e-05,3.68268]
[1776416212375,58.0,75794.8,0.0,-0.01914,1e-05,3.68268]
[1776416215348,57.99,75784.25,0.0,-0.01923,1e-05,3.69739]
[1776416218119,57.98,75787.0575,0.0,-0.01919,1e-05,3.69117]
[1776416220874,57.97,75792.135,0.0,-0.01913,1e-05,3.68146]
[1776416224202,57.97,75790.6725,0.0,-0.01914,1e-05,3.68232]
[1776416227037,57.96,75781.315,0.0,-0.01922,1e-05,3.69543]
[1776416229623,57.95,75767.1625,0.0,-0.01935,1e-05,3.71546]
[1776416230096,57.95,75767.1625,0.0,-0.01935,1e-05,3.71546]
[1776416239200,57.94,75793.47,0.0,-0.01906,1e-05,3.66966]
[1776416244235,57.94,75789.8075,0.0,-0.01909,1e-05,3.67496]
[1776416248148,57.93,75785.8875,0.0,-0.01913,1e-05,3.6807]
[1776416250037,57.93,75784.8375,0.0,-0.01914,1e-05,3.68196]
[1776416250778,57.93,75784.8375,0.0,-0.01914,1e-05,3.68167]
[1776416256319,57.93,75790.48,0.0,-0.01907,1e-05,3.67134]
[1776416261354,57.92,75773.345,0.0,-0.01924,1e-05,3.69707]
[1776416266389,57.91,75758.1775,0.0,-0.01937,1e-05,3.71819]
[1776416269290,57.9,75750.5,0.0,-0.01944,1e-05,3.72874]
[1776416272432,57.88,75730.61,0.0,-0.01961,1e-05,3.7563]
[1776416277467,57.86,75729.475,0.0,-0.01959,1e-05,3.75245]
[1776416282502,57.85,75728.9725,0.0,-0.01957,1e-05,3.74854]
[1776416287538,57.83,75729.185,0.0,-0.01954,1e-05,3.74407]
[1776416292572,57.82,75731.485,0.0,-0.01949,1e-05,3.7367]
[1776416296196,57.81,75738.325,0.0,-0.01941,1e-05,3.72436]
[1776416296679,57.81,75738.325,0.0,-0.01941,1e-05,3.72434]
[1776416296746,57.81,75738.325,0.0,-0.01941,1e-05,3.72434]
[1776416296984,57.81,75738.325,0.0,-0.01941,1e-05,3.72434]
[1776416297659,57.81,75738.325,0.0,-0.01942,1e-05,3.72479]
[1776416298180,57.81,75738.325,0.0,-0.01942,1e-05,3.72479]
[1776416299621,57.82,75775.565,0.0,-0.01904,1e-05,3.66543]
[1776416304656,57.83,75773.2075,0.0,-0.01908,1e-05,3.67178]
[1776416309666,57.84,75770.7425,0.0,-0.01912,1e-05,3.67773]
[1776416311859,57.84,75769.0025,0.0,-0.01913,1e-05,3.67939]
[1776416317747,57.84,75756.9775,0.0,-0.01925,1e-05,3.69866]
[1776416319301,57.84,75756.9775,0.0,-0.01925,1e-05,3.69866]
[1776416322927,57.84,75755.2425,0.0,-0.01927,1e-05,3.70109]
[1776416328824,57.83,75754.7925,0.0,-0.01927,1e-05,3.70109]
[1776416333859,57.83,75753.795,0.0,-0.01928,1e-05,3.70222]
[1776416338894,57.83,75751.6125,0.0,-0.01929,1e-05,3.70493]
[1776416340086,57.83,75751.6125,0.0,-0.01929,1e-05,3.70493]
[1776416344936,57.82,75732.8675,0.0,-0.01947,1e-05,3.73257]
[1776416349790,57.81,75735.9225,0.0,-0.01943,1e-05,3.72572]
[1776416352033,57.81,75736.61,0.0,-0.01941,1e-05,3.72379]
[1776416358181,57.8,75733.51,0.0,-0.01943,1e-05,3.72649]
[1776416360005,57.79,75733.8725,0.0,-0.01942,1e-05,3.72525]
[1776416362609,57.79,75737.6575,0.0,-0.01938,1e-05,3.71868]
[1776416366084,57.8,75763.585,0.0,-0.01913,1e-05,3.67819]
[1776416371119,57.81,75771.5625,0.0,-0.01905,1e-05,3.66633]
[1776416376154,57.81,75756.055,0.0,-0.01922,1e-05,3.69219]
[1776416381189,57.81,75755.595,0.0,-0.01922,1e-05,3.69332]
[1776416386223,57.81,75752.715,0.0,-0.01925,1e-05,3.69806]
[1776416391149,57.81,75752.625,0.0,-0.01925,1e-05,3.69814]
[1776416393364,57.81,75751.26,0.0,-0.01927,1e-05,3.70038]
[1776416395412,57.82,75758.05,0.0,-0.0192,1e-05,3.68959]
[1776416401375,57.82,75767.8975,0.0,-0.01911,1e-05,3.67586]
[1776416401828,57.83,75767.8975,0.0,-0.01912,1e-05,3.67657]
[1776416403811,57.83,75767.8975,0.0,-0.01912,1e-05,3.67736]
[1776416403343,57.83,75787.335,0.0,-0.01893,1e-05,3.64689]
[1776416404017,57.83,75787.335,0.0,-0.01893,1e-05,3.64689]
[1776416405707,57.84,75800.995,0.0,-0.0188,1e-05,3.62604]
[1776416405998,57.84,75793.41,0.0,-0.01888,1e-05,3.63957]
[1776416406779,57.85,75793.41,0.0,-0.01889,1e-05,3.64089]
[1776416407884,57.85,75796.285,0.0,-0.01887,1e-05,3.63713]
[1776416408628,57.85,75796.285,0.0,-0.01887,1e-05,3.63713]
[1776416408920,57.85,75796.285,0.0,-0.01887,1e-05,3.63821]
[1776416410632,57.86,75796.285,0.0,-0.01888,1e-05,3.63998]
[1776416411818,57.87,75792.6525,0.0,-0.01893,1e-05,3.64766]
[1776416411830,57.87,75792.6525,0.0,-0.01893,1e-05,3.64766]
[1776416412891,57.87,75792.6525,0.0,-0.01894,1e-05,3.64909]
[1776416415705,57.88,75792.6525,0.0,-0.01895,1e-05,3.65081]
[1776416421477,57.89,75781.5475,0.0,-0.01908,1e-05,3.67148]
[1776416425679,57.76,75779.895,0.0,-0.01889,1e-05,3.63932]
[1776416427520,57.63,75750.2625,0.0,-0.01897,1e-05,3.65214]
[1776416432559,57.42,75749.425,0.0,-0.01864,1e-05,3.59717]
[1776416437594,57.23,75742.7425,0.0,-0.0184,1e-05,3.55816]
[1776416441296,57.13,75745.38,0.0,-0.01821,1e-05,3.52665]
[1776416446657,56.99,75724.65,0.0,-0.0182,1e-05,3.52313]
[1776416451692,56.94,75727.02,0.0,-0.0181,1e-05,3.50752]
[1776416456726,56.9,75723.3125,0.0,-0.01807,1e-05,3.50168]
[1776416458391,56.9,75719.155,0.0,-0.0181,1e-05,3.50744]
[1776416462769,56.79,75693.6425,0.0,-0.01819,1e-05,3.5205]
[1776416467804,56.77,75684.12,0.0,-0.01826,1e-05,3.53141]
[1776416468160,56.77,75684.12,0.0,-0.01826,1e-05,3.53141]
[1776416473843,56.75,75676.5075,0.0,-0.0183,1e-05,3.53843]
[1776416478848,56.74,75674.4175,0.0,-0.0183,1e-05,3.5374]
[1776416483916,56.66,75686.515,0.0,-0.01806,1e-05,3.49855]
[1776416488952,56.65,75686.8375,0.0,-0.01803,1e-05,3.49408]
[1776416493988,56.63,75695.9175,0.0,-0.01791,1e-05,3.4742]
[1776416499826,56.62,75698.0475,0.0,-0.01787,1e-05,3.46788]
[1776416505065,56.6,75717.3125,0.0,-0.01765,1e-05,3.43265]
[1776416510100,56.53,75729.96,0.0,-0.01741,1e-05,3.39284]
[1776416515135,56.52,75744.8725,0.0,-0.01725,1e-05,3.36679]
[1776416520170,56.51,75748.2225,0.0,-0.0172,1e-05,3.3589]
[1776416525205,56.5,75741.2225,0.0,-0.01725,1e-05,3.36703]
[1776416530240,56.49,75735.39,0.0,-0.01729,1e-05,3.37329]
[1776416535274,56.47,75733.4125,0.0,-0.01729,1e-05,3.37357]
[1776416538296,56.45,75714.615,0.0,-0.01743,1e-05,3.3955]
[1776416543331,56.39,75710.0875,0.0,-0.01739,1e-05,3.38842]
[1776416548366,56.38,75714.9425,0.0,-0.01733,1e-05,3.37801]
[1776416553403,56.37,75715.2225,0.0,-0.0173,1e-05,3.3732]
[1776416558438,56.36,75715.275,0.0,-0.01728,1e-05,3.37037]
[1776416563473,56.35,75715.7,0.0,-0.01726,1e-05,3.367]
[1776416568605,56.34,75716.5525,0.0,-0.01724,1e-05,3.36353]
[1776416574550,56.33,75708.67,0.0,-0.01729,1e-05,3.372]
[1776416575778,56.33,75708.67,0.0,-0.01729,1e-05,3.372]
[1776416579140,56.32,75705.9325,0.0,-0.01731,1e-05,3.37407]
[1776416584620,56.29,75698.7375,0.0,-0.01733,1e-05,3.37715]
[1776416589655,56.26,75698.7575,0.0,-0.01728,1e-05,3.36965]
[1776416594392,56.23,75702.9675,0.0,-0.0172,1e-05,3.35644]
[1776416596361,56.19,75705.2975,0.0,-0.01712,1e-05,3.34289]
[1776416599257,56.14,75713.455,0.0,-0.01696,1e-05,3.3166]
[1776416604760,56.12,75717.265,0.0,-0.01689,1e-05,3.30435]
[1776416609796,56.11,75715.7375,0.0,-0.01689,1e-05,3.30463]
[1776416614831,56.1,75716.235,0.0,-0.01686,1e-05,3.30026]
[1776416620007,56.09,75712.71,0.0,-0.01688,1e-05,3.30326]
[1776416625908,56.08,75711.6125,0.0,-0.01688,1e-05,3.3029]
[1776416630943,56.08,75711.975,0.0,-0.01686,1e-05,3.30032]
[1776416635978,56.07,75715.925,0.0,-0.01682,1e-05,3.29228]
[1776416641017,56.06,75715.5525,0.0,-0.01681,1e-05,3.29092]
[1776416646033,56.05,75717.515,0.0,-0.01678,1e-05,3.28599]
[1776416651038,56.05,75718.21,0.0,-0.01676,1e-05,3.28306]
[1776416656123,56.04,75719.095,0.0,-0.01674,1e-05,3.2795]
[1776416662048,56.03,75714.3,0.0,-0.01677,1e-05,3.28502]
[1776416667200,56.02,75716.925,0.0,-0.01674,1e-05,3.27879]
[1776416673059,56.01,75716.3475,0.0,-0.01672,1e-05,3.27597]
[1776416678276,56.01,75721.18,0.0,-0.01666,1e-05,3.26683]
[1776416683312,56.0,75721.315,0.0,-0.01665,1e-05,3.26494]
[1776416688346,55.99,75715.9225,0.0,-0.01669,1e-05,3.2715]
[1776416693382,55.99,75712.3625,0.0,-0.01672,1e-05,3.27519]
[1776416698834,55.98,75711.25,0.0,-0.01672,1e-05,3.27548]
[1776416704466,55.97,75690.7425,0.0,-0.0169,1e-05,3.30444]
[1776416709501,55.96,75690.01,0.0,-0.01689,1e-05,3.30356]
[1776416714536,55.95,75690.295,0.0,-0.01688,1e-05,3.30114]
[1776416719572,55.95,75682.195,0.0,-0.01694,1e-05,3.3116]
[1776416724655,55.94,75689.1975,0.0,-0.01686,1e-05,3.29879]
[1776416728065,55.94,75692.065,0.0,-0.01683,1e-05,3.29359]
[1776416728830,55.93,75693.645,0.0,-0.01681,1e-05,3.29078]
[1776416729397,55.93,75693.645,0.0,-0.01681,1e-05,3.2904]
[1776416730697,55.93,75666.8925,0.0,-0.01706,1e-05,3.33095]
[1776416731538,55.93,75666.8925,0.0,-0.01706,1e-05,3.33095]
[1776416737712,55.92,75655.025,0.0,-0.01715,1e-05,3.34502]
[1776416741308,55.91,75654.3175,0.0,-0.01715,1e-05,3.34423]
[1776416742169,55.91,75654.3175,0.0,-0.01714,1e-05,3.34376]
[1776416747424,55.9,75639.6625,0.0,-0.01727,1e-05,3.36426]
[1776416748198,55.9,75639.6625,0.0,-0.01727,1e-05,3.36374]
[1776416750087,55.9,75639.6625,0.0,-0.01726,1e-05,3.3632]
[1776416751691,55.89,75626.29,0.0,-0.01739,1e-05,3.38317]
[1776416757888,55.88,75635.5325,0.0,-0.01728,1e-05,3.365]
[1776416762923,55.87,75632.7825,0.0,-0.01729,1e-05,3.36679]
[1776416767958,55.86,75633.15,0.0,-0.01727,1e-05,3.3637]
[1776416772992,55.85,75650.1525,0.0,-0.01709,1e-05,3.33466]
[1776416778029,55.84,75644.5075,0.0,-0.01713,1e-05,3.34118]
[1776416783064,55.83,75649.695,0.0,-0.01707,1e-05,3.33085]
[1776416788101,55.82,75652.8625,0.0,-0.01702,1e-05,3.32374]
[1776416789288,55.82,75653.5875,0.0,-0.01701,1e-05,3.32218]
[1776416795151,55.81,75671.74,0.0,-0.01682,1e-05,3.29009]
[1776416797138,55.81,75686.4525,0.0,-0.01668,1e-05,3.26707]
[1776416797143,55.81,75686.4525,0.0,-0.01668,1e-05,3.26707]
[1776416797623,55.81,75686.4525,0.0,-0.01668,1e-05,3.26674]
[1776416799153,55.81,75686.4525,0.0,-0.01667,1e-05,3.26641]
[1776416804199,55.8,75695.1125,0.0,-0.01658,1e-05,3.25133]
[1776416808183,55.8,75700.725,0.0,-0.01652,1e-05,3.24188]
[1776416808301,55.8,75704.22,0.0,-0.01649,1e-05,3.23627]
[1776416815210,55.79,75707.805,0.0,-0.01645,1e-05,3.22896]
[1776416820330,55.79,75712.52,0.0,-0.01639,1e-05,3.2203]
[1776416822863,55.78,75713.2725,0.0,-0.01638,1e-05,3.21892]
[1776416828223,55.78,75711.9675,0.0,-0.01639,1e-05,3.21946]
[1776416829294,55.78,75711.9675,0.0,-0.01639,1e-05,3.21922]
[1776416834429,55.77,75711.605,0.0,-0.01638,1e-05,3.21834]
[1776416839465,55.77,75712.2025,0.0,-0.01637,1e-05,3.21626]
[1776416844503,55.76,75715.785,0.0,-0.01633,1e-05,3.20971]
[1776416849537,55.76,75713.23,0.0,-0.01635,1e-05,3.21248]
[1776416855249,55.75,75713.0375,0.0,-0.01633,1e-05,3.2101]
[1776416860617,55.75,75708.955,0.0,-0.01636,1e-05,3.21493]
[1776416863763,55.75,75709.2125,0.0,-0.01636,1e-05,3.21408]
[1776416866659,55.74,75683.9075,0.0,-0.01659,1e-05,3.25162]
[1776416871694,55.74,75665.705,0.0,-0.01675,1e-05,3.278]
[1776416872933,55.74,75665.705,0.0,-0.01675,1e-05,3.278]
[1776416873871,55.74,75665.705,0.0,-0.01675,1e-05,3.2776]
[1776416874715,55.73,75645.39,0.0,-0.01694,1e-05,3.3083]
[1776416879750,55.72,75648.69,0.0,-0.01689,1e-05,3.30122]
[1776416881180,55.72,75648.69,0.0,-0.01689,1e-05,3.30122]
[1776416881362,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416881595,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416882314,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416882689,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416882864,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416882946,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416883205,55.72,75648.69,0.0,-0.01689,1e-05,3.30085]
[1776416883278,55.72,75696.345,0.0,-0.01644,1e-05,3.22685]
[1776416883812,55.72,75696.345,0.0,-0.01644,1e-05,3.22685]
[1776416884297,55.72,75696.345,0.0,-0.01644,1e-05,3.22664]
[1776416888167,55.72,75709.48,0.0,-0.01631,1e-05,3.20601]
[1776416893292,55.71,75712.57,0.0,-0.01627,1e-05,3.20008]
[1776416893637,55.71,75712.57,0.0,-0.01627,1e-05,3.20008]
[1776416895718,55.71,75711.8125,0.0,-0.01628,1e-05,3.20088]
[1776416897295,55.71,75736.5525,0.0,-0.01605,1e-05,3.16327]
[1776416899158,55.71,75736.5525,0.0,-0.01605,1e-05,3.16313]
[1776416901303,55.71,75736.26,0.0,-0.01605,1e-05,3.16308]
[1776416902920,55.71,75710.505,0.0,-0.01628,1e-05,3.20155]
[1776416908306,55.7,75709.595,0.0,-0.01629,1e-05,3.20197]
[1776416914090,55.69,75691.0825,0.0,-0.01643,1e-05,3.22507]
[1776416918865,55.67,75692.075,0.0,-0.01639,1e-05,3.21846]
[1776416919078,55.67,75692.075,0.0,-0.01639,1e-05,3.21846]
[1776416919393,55.67,75692.075,0.0,-0.01639,1e-05,3.21825]
[1776416919513,55.67,75692.075,0.0,-0.01639,1e-05,3.21825]
[1776416919577,55.67,75692.075,0.0,-0.01639,1e-05,3.21825]
[1776416919809,55.67,75692.075,0.0,-0.01639,1e-05,3.21825]
[1776416920265,55.67,75692.075,0.0,-0.01639,1e-05,3.21825]
[1776416920318,55.67,75724.75,0.0,-0.01609,1e-05,3.16865]
[1776416922280,55.67,75724.75,0.0,-0.01609,1e-05,3.16859]
[1776416926475,55.67,75742.3725,0.0,-0.01592,1e-05,3.14189]
[1776416928433,55.67,75741.9,0.0,-0.01593,1e-05,3.1424]
[1776416934234,55.66,75741.4775,0.0,-0.01593,1e-05,3.14244]
[1776416939268,55.66,75751.3675,0.0,-0.01584,1e-05,3.12726]
[1776416943452,55.66,75745.0925,0.0,-0.01589,1e-05,3.13631]
[1776416949338,55.66,75750.4975,0.0,-0.01584,1e-05,3.1278]
[1776416954352,55.66,75743.1925,0.0,-0.0159,1e-05,3.13831]
[1776416959357,55.65,75737.355,0.0,-0.01595,1e-05,3.14651]
[1776416964362,55.65,75742.405,0.0,-0.0159,1e-05,3.13849]
[1776416969367,55.65,75743.73,0.0,-0.01589,1e-05,3.13607]
[1776416974372,55.65,75745.395,0.0,-0.01586,1e-05,3.13167]
[1776416979377,55.65,75746.7125,0.0,-0.01585,1e-05,3.12933]
[1776416984382,55.65,75747.4825,0.0,-0.01584,1e-05,3.12782]
[1776416989392,55.65,75747.8425,0.0,-0.01584,1e-05,3.12693]
[1776416994397,55.64,75756.885,0.0,-0.01575,1e-05,3.11319]
[1776417000403,55.64,75755.315,0.0,-0.01576,1e-05,3.11523]
[1776417005408,55.64,75745.275,0.0,-0.01585,1e-05,3.12924]
[1776417010413,55.63,75731.7675,0.0,-0.01596,1e-05,3.14763]
[1776417015419,55.63,75729.5,0.0,-0.01598,1e-05,3.15049]
[1776417020424,55.63,75733.0175,0.0,-0.01594,1e-05,3.14469]
[1776417025429,55.63,75739.0525,0.0,-0.01589,1e-05,3.13521]
[1776417030434,55.62,75740.04,0.0,-0.01588,1e-05,3.13333]
[1776417035443,55.62,75744.2375,0.0,-0.01583,1e-05,3.12521]
[1776417040448,55.62,75744.975,0.0,-0.01582,1e-05,3.1238]
[1776417045453,55.62,75743.8625,0.0,-0.01583,1e-05,3.12513]
[1776417050458,55.62,75746.6,0.0,-0.0158,1e-05,3.12075]
[1776417056083,55.62,75746.6325,0.0,-0.0158,1e-05,3.12036]
[1776417061118,55.62,75746.8825,0.0,-0.0158,1e-05,3.11971]
[1776417066153,55.62,75747.3875,0.0,-0.01579,1e-05,3.11869]
[1776417071188,55.61,75749.1875,0.0,-0.01577,1e-05,3.11578]
[1776417076484,55.61,75754.11,0.0,-0.01573,1e-05,3.1083]
[1776417082265,55.61,75754.565,0.0,-0.01572,1e-05,3.10743]
[1776417083629,55.61,75758.165,0.0,-0.01569,1e-05,3.10206]
[1776417089497,55.61,75755.3425,0.0,-0.01571,1e-05,3.10606]
[1776417093398,55.61,75755.395,0.0,-0.0157,1e-05,3.10439]
[1776417099386,55.61,75774.8425,0.0,-0.01553,1e-05,3.07565]
[1776417104421,55.61,75786.7525,0.0,-0.01543,1e-05,3.05835]
[1776417109457,55.61,75795.025,0.0,-0.01535,1e-05,3.04661]
[1776417114491,55.62,75797.315,0.0,-0.01534,1e-05,3.04365]
[1776417119527,55.62,75798.1975,0.0,-0.01533,1e-05,3.04276]
[1776417124534,55.62,75794.645,0.0,-0.01537,1e-05,3.04833]
[1776417129539,55.62,75778.7475,0.0,-0.01551,1e-05,3.07181]
[1776417134544,55.62,75777.6375,0.0,-0.01552,1e-05,3.07358]
[1776417139549,55.62,75776.8275,0.0,-0.01553,1e-05,3.07489]
[1776417144554,55.62,75778.5775,0.0,-0.01551,1e-05,3.07245]
[1776417148058,55.62,75783.535,0.0,-0.01547,1e-05,3.06526]
[1776417149417,55.62,75789.11,0.0,-0.01542,1e-05,3.05714]
[1776417153946,55.62,75795.2175,0.0,-0.01536,1e-05,3.04707]
[1776417154033,55.62,75795.2175,0.0,-0.01536,1e-05,3.04707]
[1776417155065,55.62,75795.095,0.0,-0.01536,1e-05,3.04732]
[1776417160572,55.63,75795.0825,0.0,-0.01536,1e-05,3.04778]
[1776417165577,55.63,75804.4,0.0,-0.01528,1e-05,3.03459]
[1776417167579,55.63,75824.7675,0.0,-0.01511,1e-05,3.00531]
[1776417170905,55.63,75826.2375,0.0,-0.0151,1e-05,3.00363]
[1776417176588,55.64,75830.8975,0.0,-0.01507,1e-05,2.99838]
[1776417181593,55.64,75833.025,0.0,-0.01505,1e-05,2.99655]
[1776417181599,55.64,75833.025,0.0,-0.01505,1e-05,2.99655]
[1776417187599,55.64,75828.095,0.0,-0.0151,1e-05,3.00455]
[1776417192604,55.65,75834.33,0.0,-0.01505,1e-05,2.99633]
[1776417192792,55.65,75834.33,0.0,-0.01505,1e-05,2.99633]
[1776417198610,55.65,75835.695,0.0,-0.01505,1e-05,2.99532]
[1776417203615,55.66,75845.305,0.0,-0.01498,1e-05,2.98393]
[1776417208620,55.7,75855.2575,0.0,-0.01495,1e-05,2.97921]
[1776417213625,55.7,75858.5975,0.0,-0.01492,1e-05,2.97392]
[1776417215825,55.71,75850.185,0.0,-0.01499,1e-05,2.98634]
[1776417216700,55.71,75842.55,0.0,-0.01506,1e-05,2.99746]
[1776417222637,55.71,75830.015,0.0,-0.01517,1e-05,3.01627]
[1776417227642,55.71,75830.7775,0.0,-0.01517,1e-05,3.01577]
[1776417233341,55.71,75832.3975,0.0,-0.01516,1e-05,3.01416]
[1776417238653,55.72,75831.925,0.0,-0.01517,1e-05,3.01545]
[1776417244419,55.72,75832.2225,0.0,-0.01517,1e-05,3.01574]
[1776417249454,55.72,75841.575,0.0,-0.01509,1e-05,3.00294]
[1776417254489,55.73,75838.2425,0.0,-0.01512,1e-05,3.00845]
[1776417259524,55.73,75843.755,0.0,-0.01508,1e-05,3.00123]
[1776417264561,55.73,75840.595,0.0,-0.01511,1e-05,3.00647]
[1776417269197,55.73,75836.7525,0.0,-0.01515,1e-05,3.01253]
[1776417269197,55.73,75836.7525,0.0,-0.01515,1e-05,3.01253]
[1776417269227,55.73,75836.7525,0.0,-0.01515,1e-05,3.01253]
[1776417269647,55.73,75836.7525,0.0,-0.01515,1e-05,3.01253]
[1776417270462,55.73,75836.3975,0.0,-0.01515,1e-05,3.01304]
[1776417271866,55.74,75836.3975,0.0,-0.01515,1e-05,3.01214]
[1776417274634,55.74,75885.4875,0.0,-0.01473,1e-05,2.94262]
[1776417279669,55.74,75883.6675,0.0,-0.01475,1e-05,2.94643]
[1776417282904,55.75,75890.72,0.0,-0.0147,1e-05,2.9372]
[1776417283209,55.75,75890.72,0.0,-0.0147,1e-05,2.9372]
[1776417283552,55.75,75890.72,0.0,-0.0147,1e-05,2.9372]
[1776417284199,55.75,75890.72,0.0,-0.0147,1e-05,2.93747]
[1776417284705,55.75,75917.26,0.0,-0.01448,1e-05,2.90041]
[1776417288709,55.75,75897.7375,0.0,-0.01465,1e-05,2.92904]
[1776417293718,55.76,75901.0775,0.0,-0.01463,1e-05,2.92567]
[1776417295707,55.76,75904.735,0.0,-0.0146,1e-05,2.9208]
[1776417300725,55.77,75908.165,0.0,-0.01458,1e-05,2.91767]
[1776417305730,55.77,75908.7075,0.0,-0.01458,1e-05,2.91834]
[1776417310735,55.78,75913.0625,0.0,-0.01456,1e-05,2.91364]
[1776417315740,55.79,75919.6475,0.0,-0.01451,1e-05,2.90593]
[1776417320745,55.79,75907.81,0.0,-0.01462,1e-05,2.92405]
[1776417322091,55.79,75900.9775,0.0,-0.01468,1e-05,2.93394]
[1776417322102,55.79,75900.9775,0.0,-0.01468,1e-05,2.93394]
[1776417327752,55.8,75869.57,0.0,-0.01495,1e-05,2.97973]
[1776417328161,55.8,75869.57,0.0,-0.01495,1e-05,2.97973]
[1776417331759,55.8,75840.8325,0.0,-0.0152,1e-05,3.02016]
[1776417332088,55.8,75840.8325,0.0,-0.0152,1e-05,3.02016]
[1776417336181,55.8,75842.8325,0.0,-0.01518,1e-05,3.0177]
[1776417336272,55.8,75842.8325,0.0,-0.01518,1e-05,3.0177]
[1776417336311,55.8,75842.8325,0.0,-0.01518,1e-05,3.0177]
[1776417336770,55.8,75874.7925,0.0,-0.01491,1e-05,2.972]
[1776417338183,55.8,75890.0525,0.0,-0.01478,1e-05,2.95051]
[1776417338832,55.8,75890.05,0.0,-0.01478,1e-05,2.95074]
[1776417344778,55.81,75882.335,0.0,-0.01485,1e-05,2.96303]
[1776417347034,55.81,75880.2775,0.0,-0.01487,1e-05,2.96636]
[1776417352789,55.82,75891.0575,0.0,-0.01479,1e-05,2.95228]
[1776417357231,55.82,75893.0675,0.0,-0.01478,1e-05,2.95033]
[1776417362799,55.83,75894.8625,0.0,-0.01477,1e-05,2.94915]
[1776417367803,55.83,75894.6625,0.0,-0.01478,1e-05,2.95057]
[1776417372808,55.84,75896.1275,0.0,-0.01477,1e-05,2.94962]
[1776417377813,55.84,75890.25,0.0,-0.01483,1e-05,2.95903]
[1776417382820,55.84,75891.44,0.0,-0.01482,1e-05,2.95836]
[1776417383434,55.84,75891.44,0.0,-0.01482,1e-05,2.95836]
[1776417387319,55.85,75913.5225,0.0,-0.01464,1e-05,2.9281]
[1776417393832,55.86,75928.6525,0.0,-0.01452,1e-05,2.90734]
[1776417398837,55.86,75926.0425,0.0,-0.01455,1e-05,2.91246]
[1776417403097,55.87,75926.565,0.0,-0.01455,1e-05,2.91288]
[1776417406970,55.87,75923.06,0.0,-0.01459,1e-05,2.91893]
[1776417407985,55.87,75923.06,0.0,-0.01459,1e-05,2.91921]
[1776417408462,55.87,75923.06,0.0,-0.01459,1e-05,2.91921]
[1776417409335,55.87,75923.06,0.0,-0.01459,1e-05,2.91952]
[1776417410619,55.88,75958.4675,0.0,-0.0143,1e-05,2.87084]
[1776417415654,55.88,75960.16,0.0,-0.0143,1e-05,2.87032]
[1776417416311,55.88,75960.16,0.0,-0.0143,1e-05,2.87032]
[1776417416484,55.88,75960.16,0.0,-0.0143,1e-05,2.87032]
[1776417417546,55.89,75960.16,0.0,-0.0143,1e-05,2.87064]
[1776417418474,55.89,75960.16,0.0,-0.0143,1e-05,2.87091]
[1776417418866,55.89,75907.22,0.0,-0.01474,1e-05,2.94527]
[1776417421309,55.89,75907.22,0.0,-0.01475,1e-05,2.94553]
[1776417423681,55.89,75907.22,0.0,-0.01475,1e-05,2.94571]
[1776417424723,55.89,75852.945,0.0,-0.01521,1e-05,3.02349]
[1776417428751,55.89,75831.6075,0.0,-0.0154,1e-05,3.05466]
[1776417430766,55.89,75809.7775,0.0,-0.01559,1e-05,3.08654]
[1776417430887,55.89,75809.7775,0.0,-0.01559,1e-05,3.08654]
[1776417434267,55.89,75792.3525,0.0,-0.01575,1e-05,3.11204]
[1776417437576,55.89,75774.415,0.0,-0.01591,1e-05,3.13833]
[1776417442855,55.89,75765.965,0.0,-0.01598,1e-05,3.1502]
[1776417447890,55.88,75752.47,0.0,-0.0161,1e-05,3.16962]
[1776417452912,55.88,75752.505,0.0,-0.01609,1e-05,3.16724]
[1776417457917,55.88,75748.5625,0.0,-0.01612,1e-05,3.17233]
[1776417462922,55.87,75760.1675,0.0,-0.01601,1e-05,3.15424]
[1776417467927,55.87,75751.315,0.0,-0.01608,1e-05,3.16677]
[1776417472933,55.87,75755.955,0.0,-0.01604,1e-05,3.15904]
[1776417477939,55.87,75765.3625,0.0,-0.01595,1e-05,3.14431]
[1776417479941,55.87,75787.2775,0.0,-0.01575,1e-05,3.11161]
[1776417484946,55.86,75769.0575,0.0,-0.01591,1e-05,3.13821]
[1776417485457,55.86,75769.0575,0.0,-0.01591,1e-05,3.13821]
[1776417490952,55.86,75757.4375,0.0,-0.01601,1e-05,3.15489]
[1776417495957,55.86,75738.0725,0.0,-0.01618,1e-05,3.1832]
[1776417500514,55.85,75733.5825,0.0,-0.01622,1e-05,3.18919]
[1776417505966,55.85,75735.685,0.0,-0.0162,1e-05,3.18494]
[1776417510971,55.85,75735.975,0.0,-0.01619,1e-05,3.18358]
[1776417512671,55.85,75735.97,0.0,-0.01618,1e-05,3.18188]
[1776417517978,55.84,75736.5775,0.0,-0.01617,1e-05,3.17988]
[1776417519757,55.84,75741.8175,0.0,-0.01612,1e-05,3.17183]
[1776417520089,55.84,75741.8175,0.0,-0.01612,1e-05,3.17172]
[1776417520735,55.84,75741.8175,0.0,-0.01612,1e-05,3.17172]
[1776417521116,55.84,75741.8175,0.0,-0.01612,1e-05,3.17165]
[1776417521954,55.84,75741.8175,0.0,-0.01612,1e-05,3.17165]
[1776417521982,55.84,75783.2875,0.0,-0.01574,1e-05,3.10976]
[1776417524985,55.84,75803.5425,0.0,-0.01556,1e-05,3.07987]
[1776417525413,55.84,75803.5425,0.0,-0.01556,1e-05,3.07987]
[1776417530991,55.84,75799.16,0.0,-0.0156,1e-05,3.08625]
[1776417535996,55.84,75798.39,0.0,-0.0156,1e-05,3.08731]
[1776417540390,55.84,75813.3975,0.0,-0.01547,1e-05,3.06537]
[1776417540403,55.84,75813.3975,0.0,-0.01547,1e-05,3.06537]
[1776417541172,55.84,75825.8675,0.0,-0.01536,1e-05,3.04723]
[1776417541387,55.84,75825.8675,0.0,-0.01536,1e-05,3.04723]
[1776417541867,55.84,75825.8675,0.0,-0.01536,1e-05,3.04723]
[1776417547007,55.84,75830.7525,0.0,-0.01532,1e-05,3.04059]
[1776417552012,55.84,75829.2575,0.0,-0.01534,1e-05,3.04309]
[1776417554192,55.84,75830.9425,0.0,-0.01532,1e-05,3.04078]
[1776417560020,55.85,75831.5275,0.0,-0.01532,1e-05,3.04035]
[1776417565738,55.85,75829.3225,0.0,-0.01534,1e-05,3.04396]
[1776417569348,55.85,75832.46,0.0,-0.01532,1e-05,3.0396]
[1776417574801,55.85,75831.9475,0.0,-0.01532,1e-05,3.03924]
[1776417579836,55.85,75827.38,0.0,-0.01536,1e-05,3.04618]
[1776417584871,55.85,75824.575,0.0,-0.01538,1e-05,3.05054]
[1776417586466,55.85,75824.235,0.0,-0.01539,1e-05,3.05109]
[1776417591924,55.85,75826.875,0.0,-0.01537,1e-05,3.04758]
[1776417595564,55.85,75822.7825,0.0,-0.0154,1e-05,3.05367]
[1776417595740,55.85,75822.7825,0.0,-0.0154,1e-05,3.05367]
[1776417596518,55.85,75822.7825,0.0,-0.0154,1e-05,3.05371]
[1776417596846,55.85,75822.7825,0.0,-0.0154,1e-05,3.05371]
[1776417597039,55.85,75822.7825,0.0,-0.0154,1e-05,3.05371]
[1776417597970,55.85,75800.0825,0.0,-0.0156,1e-05,3.0869]
[1776417599548,55.85,75784.6275,0.0,-0.01574,1e-05,3.1096]
[1776417602394,55.85,75783.5675,0.0,-0.01575,1e-05,3.11107]
[1776417606084,55.85,75785.34,0.0,-0.01573,1e-05,3.10825]
[1776417608610,55.85,75785.34,0.0,-0.01573,1e-05,3.10818]
[1776417609064,55.85,75785.34,0.0,-0.01573,1e-05,3.10818]
[1776417610259,55.85,75779.3,0.0,-0.01579,1e-05,3.11699]
[1776417611670,55.85,75779.3,0.0,-0.01579,1e-05,3.11694]
[1776417614424,55.85,75789.6375,0.0,-0.01569,1e-05,3.10154]
[1776417614727,55.85,75789.6375,0.0,-0.01569,1e-05,3.10154]
[1776417622086,55.85,75806.945,0.0,-0.01554,1e-05,3.07592]
[1776417627091,55.85,75805.94,0.0,-0.01555,1e-05,3.07741]
[1776417632096,55.85,75806.3575,0.0,-0.01554,1e-05,3.07532]
[1776417637101,55.85,75805.4375,0.0,-0.01554,1e-05,3.0767]
[1776417642106,55.85,75806.6475,0.0,-0.01553,1e-05,3.07495]
[1776417647111,55.85,75802.14,0.0,-0.01557,1e-05,3.08158]
[1776417650864,55.85,75801.075,0.0,-0.01558,1e-05,3.08313]
[1776417656120,55.85,75804.6875,0.0,-0.01555,1e-05,3.0778]
[1776417661125,55.85,75813.7375,0.0,-0.01547,1e-05,3.06461]
[1776417666130,55.85,75814.0675,0.0,-0.01547,1e-05,3.06427]
[1776417671135,55.85,75800.6875,0.0,-0.01559,1e-05,3.0839]
[1776417676140,55.85,75800.2225,0.0,-0.01559,1e-05,3.08453]
[1776417681145,55.85,75799.2625,0.0,-0.0156,1e-05,3.08589]
[1776417686150,55.85,75807.545,0.0,-0.01553,1e-05,3.07376]
[1776417691155,55.85,75813.8575,0.0,-0.01546,1e-05,3.06313]
[1776417696160,55.85,75818.1925,0.0,-0.01543,1e-05,3.05699]
[1776417701165,55.85,75819.8075,0.0,-0.01541,1e-05,3.05484]
[1776417702612,55.85,75819.83,0.0,-0.01541,1e-05,3.05485]
[1776417708173,55.85,75824.74,0.0,-0.01537,1e-05,3.04801]
[1776417713178,55.86,75830.9675,0.0,-0.01532,1e-05,3.03927]
[1776417718183,55.86,75843.285,0.0,-0.01522,1e-05,3.02361]
[1776417723188,55.87,75844.26,0.0,-0.01523,1e-05,3.02443]
[1776417723219,55.87,75844.26,0.0,-0.01523,1e-05,3.02443]
[1776417723238,55.87,75844.26,0.0,-0.01523,1e-05,3.02443]
[1776417729193,55.88,75828.79,0.0,-0.01537,1e-05,3.04729]
[1776417731668,55.88,75827.6725,0.0,-0.01538,1e-05,3.04902]
[1776417736945,55.88,75818.04,0.0,-0.01546,1e-05,3.06326]
[1776417742209,55.88,75819.8675,0.0,-0.01545,1e-05,3.06064]
[1776417742218,55.88,75819.8675,0.0,-0.01545,1e-05,3.06064]
[1776417743316,55.88,75819.8675,0.0,-0.01545,1e-05,3.06067]
[1776417749032,55.88,75821.1025,0.0,-0.01544,1e-05,3.05906]
[1776417754067,55.88,75821.92,0.0,-0.01542,1e-05,3.0566]
[1776417754225,55.88,75821.92,0.0,-0.01542,1e-05,3.0566]
[1776417755074,55.88,75821.92,0.0,-0.01542,1e-05,3.05619]
[1776417756081,55.88,75841.6175,0.0,-0.01525,1e-05,3.02716]
[1776417761116,55.87,75859.5525,0.0,-0.01508,1e-05,2.9994]
[1776417766151,55.86,75872.3275,0.0,-0.01496,1e-05,2.97943]
[1776417771187,55.85,75890.14,0.0,-0.0148,1e-05,2.95267]
[1776417776222,55.85,75897.42,0.0,-0.01473,1e-05,2.94112]
[1776417781254,55.83,75894.655,0.0,-0.01472,1e-05,2.93928]
[1776417786259,55.82,75876.205,0.0,-0.01487,1e-05,2.96409]
[1776417791264,55.81,75866.34,0.0,-0.01495,1e-05,2.97663]
[1776417796269,55.81,75865.7325,0.0,-0.01494,1e-05,2.97593]
[1776417801274,55.8,75874.1825,0.0,-0.01486,1e-05,2.9624]
[1776417806279,55.8,75871.125,0.0,-0.01488,1e-05,2.96531]
[1776417811283,55.79,75870.0325,0.0,-0.01487,1e-05,2.96393]
[1776417816288,55.78,75869.9375,0.0,-0.01486,1e-05,2.96262]
[1776417821293,55.78,75870.4575,0.0,-0.01485,1e-05,2.96045]
[1776417826298,55.77,75867.0675,0.0,-0.01487,1e-05,2.96384]
[1776417831303,55.77,75860.9625,0.0,-0.01492,1e-05,2.97108]
[1776417836308,55.76,75842.0575,0.0,-0.01507,1e-05,2.99651]
[1776417841313,55.75,75844.805,0.0,-0.01504,1e-05,2.99084]
[1776417846319,55.75,75848.9575,0.0,-0.01499,1e-05,2.98323]
[1776417851324,55.74,75835.44,0.0,-0.0151,1e-05,3.00101]
[1776417856329,55.73,75828.63,0.0,-0.01515,1e-05,3.00898]
[1776417861335,55.72,75825.155,0.0,-0.01516,1e-05,3.01215]
[1776417866340,55.72,75834.5075,0.0,-0.01507,1e-05,2.99688]
[1776417871345,55.71,75834.0375,0.0,-0.01506,1e-05,2.99439]
[1776417876351,55.7,75835.785,0.0,-0.01504,1e-05,2.9902]
[1776417881361,55.7,75832.41,0.0,-0.01505,1e-05,2.99337]
[1776417886366,55.69,75829.1,0.0,-0.01507,1e-05,2.99644]
[1776417891371,55.68,75840.39,0.0,-0.01497,1e-05,2.97861]
[1776417896376,55.68,75837.8625,0.0,-0.01498,1e-05,2.98066]
[1776417901381,55.67,75838.4275,0.0,-0.01496,1e-05,2.9783]
[1776417906333,55.66,75839.3875,0.0,-0.01495,1e-05,2.97571]
[1776417906739,55.66,75849.7,0.0,-0.01486,1e-05,2.96067]
[1776417907327,55.66,75849.7,0.0,-0.01486,1e-05,2.96067]
[1776417907707,55.66,75849.7,0.0,-0.01486,1e-05,2.96043]
[1776417909148,55.66,75870.0675,0.0,-0.01468,1e-05,2.93101]
[1776417914183,55.66,75865.745,0.0,-0.01471,1e-05,2.93599]
[1776417916707,55.65,75865.545,0.0,-0.01471,1e-05,2.93581]
[1776417919220,55.65,75886.0775,0.0,-0.01453,1e-05,2.90624]
[1776417924254,55.65,75883.8675,0.0,-0.01455,1e-05,2.90847]
[1776417929290,55.64,75882.01,0.0,-0.01456,1e-05,2.91016]
[1776417933729,55.64,75880.1325,0.0,-0.01456,1e-05,2.9106]
[1776417939360,55.64,75884.9275,0.0,-0.01452,1e-05,2.90277]
[1776417944395,55.63,75893.5175,0.0,-0.01444,1e-05,2.88995]
[1776417949429,55.63,75893.65,0.0,-0.01443,1e-05,2.88902]
[1776417954437,55.63,75895.2675,0.0,-0.01442,1e-05,2.88604]
[1776417959442,55.62,75881.3375,0.0,-0.01453,1e-05,2.90483]
[1776417964447,55.62,75875.3625,0.0,-0.01457,1e-05,2.91232]
[1776417969452,55.62,75873.81,0.0,-0.01458,1e-05,2.91357]
[1776417974457,55.61,75878.1775,0.0,-0.01454,1e-05,2.90647]
[1776417979463,55.61,75889.805,0.0,-0.01444,1e-05,2.88939]
[1776417984468,55.61,75889.315,0.0,-0.01444,1e-05,2.88934]
[1776417989473,55.6,75890.335,0.0,-0.01442,1e-05,2.88719]
[1776417994478,55.6,75898.795,0.0,-0.01434,1e-05,2.87326]
[1776417999483,55.6,75896.5875,0.0,-0.01436,1e-05,2.87573]
[1776418004488,55.6,75886.3575,0.0,-0.01444,1e-05,2.88937]
[1776418009493,55.59,75879.335,0.0,-0.01449,1e-05,2.89845]
[1776418014498,55.59,75878.105,0.0,-0.0145,1e-05,2.89936]
[1776418019503,55.59,75877.28,0.0,-0.0145,1e-05,2.8997]
[1776418025509,55.58,75874.57,0.0,-0.01452,1e-05,2.90251]
[1776418030516,55.58,75884.035,0.0,-0.01443,1e-05,2.8884]
[1776418035521,55.58,75883.3825,0.0,-0.01444,1e-05,2.8886]
[1776418040526,55.57,75873.0,0.0,-0.01452,1e-05,2.9024]
[1776418045531,55.57,75872.4875,0.0,-0.01452,1e-05,2.90228]
[1776418050536,55.57,75872.75,0.0,-0.01451,1e-05,2.90108]
[1776418055540,55.56,75877.4,0.0,-0.01446,1e-05,2.89233]
[1776418060545,55.56,75877.9075,0.0,-0.01445,1e-05,2.89087]
[1776418065550,55.56,75880.745,0.0,-0.01442,1e-05,2.88619]
[1776418071282,55.55,75893.045,0.0,-0.01432,1e-05,2.8683]
[1776418076318,55.55,75911.5325,0.0,-0.01416,1e-05,2.84227]
[1776418081353,55.55,75916.9675,0.0,-0.01412,1e-05,2.83451]
[1776418086389,55.55,75909.1,0.0,-0.01418,1e-05,2.84513]
[1776418089440,55.55,75923.265,0.0,-0.01406,1e-05,2.82548]
[1776418090356,55.55,75923.265,0.0,-0.01406,1e-05,2.82515]
[1776418090462,55.55,75923.265,0.0,-0.01406,1e-05,2.82515]
[1776418091245,55.55,75923.265,0.0,-0.01406,1e-05,2.82516]
[1776418092431,55.55,75949.9375,0.0,-0.01384,1e-05,2.78866]
[1776418096561,55.55,75958.7075,0.0,-0.01377,1e-05,2.77682]
[1776418096937,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418097491,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418097527,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418098116,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418098449,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418098497,55.55,75957.85,0.0,-0.01378,1e-05,2.77808]
[1776418099505,55.61,75957.85,0.0,-0.01386,1e-05,2.79226]
[1776418099647,55.61,75957.85,0.0,-0.01386,1e-05,2.79226]
[1776418100525,55.67,75957.85,0.0,-0.01394,1e-05,2.80634]
[1776418102527,55.68,76152.1525,0.0,-0.01246,1e-05,2.55241]
[1776418104541,55.69,76179.89,0.0,-0.01227,1e-05,2.51941]
[1776418105614,55.69,76188.2275,0.0,-0.01221,1e-05,2.50993]
[1776418109161,55.7,76180.385,0.0,-0.01229,1e-05,2.52258]
[1776418111761,55.72,76179.83,0.0,-0.0123,1e-05,2.52479]
[1776418112172,55.72,76179.83,0.0,-0.0123,1e-05,2.52479]
[1776418112731,55.72,76179.83,0.0,-0.0123,1e-05,2.5258]
[1776418112796,55.72,76179.83,0.0,-0.0123,1e-05,2.5258]
[1776418113610,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418113783,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418114486,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418114544,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418114763,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418114872,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418115390,55.72,76240.625,0.0,-0.01188,1e-05,2.45154]
[1776418117358,55.73,76235.0725,0.0,-0.01192,1e-05,2.45855]
[1776418118047,55.73,76235.0725,0.0,-0.01192,1e-05,2.45862]
[1776418120099,55.73,76252.8525,0.0,-0.01179,1e-05,2.4371]
[1776418121065,55.73,76252.8525,0.0,-0.0118,1e-05,2.43721]
[1776418121208,55.73,76252.8525,0.0,-0.0118,1e-05,2.43721]
[1776418122628,55.73,76256.2175,0.0,-0.01177,1e-05,2.43335]
[1776418123429,55.73,76256.2175,0.0,-0.01177,1e-05,2.43335]
[1776418124315,55.73,76256.2175,0.0,-0.01177,1e-05,2.43348]
[1776418125532,55.73,76256.2175,0.0,-0.01177,1e-05,2.43362]
[1776418126625,55.73,76286.93,0.0,-0.01156,1e-05,2.39684]
[1776418126664,55.73,76286.93,0.0,-0.01156,1e-05,2.39684]
[1776418127324,55.73,76286.93,0.0,-0.01156,1e-05,2.39684]
[1776418127608,55.73,76286.93,0.0,-0.01156,1e-05,2.39684]
[1776418127635,55.73,76279.83,0.0,-0.01161,1e-05,2.40555]
[1776418128121,55.73,76279.83,0.0,-0.01161,1e-05,2.40555]
[1776418129278,55.73,76279.83,0.0,-0.01161,1e-05,2.40571]
[1776418129374,55.73,76279.83,0.0,-0.01162,1e-05,2.40589]
[1776418134634,55.73,76292.1725,0.0,-0.01153,1e-05,2.39136]
[1776418134689,55.73,76292.1725,0.0,-0.01153,1e-05,2.39136]
[1776418138639,55.73,76269.475,0.0,-0.01168,1e-05,2.41755]
[1776418139411,55.73,76269.475,0.0,-0.01168,1e-05,2.41755]
[1776418140639,55.73,76302.175,0.0,-0.01146,1e-05,2.37774]
[1776418143276,55.73,76301.805,0.0,-0.01146,1e-05,2.37772]
[1776418147830,55.72,76313.7125,0.0,-0.01137,1e-05,2.36248]
[1776418148841,55.72,76316.225,0.0,-0.01135,1e-05,2.3593]
[1776418149104,55.72,76316.225,0.0,-0.01135,1e-05,2.3593]
[1776418150664,55.72,76355.4,0.0,-0.01109,1e-05,2.31293]
[1776418152299,55.72,76361.5725,0.0,-0.01105,1e-05,2.30563]
[1776418152351,55.72,76361.5725,0.0,-0.01105,1e-05,2.30563]
[1776418153133,55.72,76361.5725,0.0,-0.01105,1e-05,2.30553]
[1776418154668,55.72,76340.815,0.0,-0.01118,1e-05,2.32956]
[1776418154948,55.72,76340.815,0.0,-0.01118,1e-05,2.32956]
[1776418155233,55.72,76340.815,0.0,-0.01118,1e-05,2.32956]
[1776418156210,55.72,76340.815,0.0,-0.01118,1e-05,2.32944]
[1776418157671,55.71,76361.745,0.0,-0.01104,1e-05,2.30478]
[1776418161168,55.71,76345.87,0.0,-0.01115,1e-05,2.32293]
[1776418167009,55.7,76330.045,0.0,-0.01124,1e-05,2.33897]
[1776418172112,55.69,76334.935,0.0,-0.01119,1e-05,2.33]
[1776418173187,55.69,76334.935,0.0,-0.01119,1e-05,2.32983]
[1776418175462,55.69,76335.3075,0.0,-0.01118,1e-05,2.32913]
[1776418181107,55.68,76328.995,0.0,-0.01122,1e-05,2.33546]
[1776418182120,55.68,76328.995,0.0,-0.01122,1e-05,2.33546]
[1776418182490,55.68,76328.995,0.0,-0.01122,1e-05,2.33546]
[1776418182875,55.68,76328.995,0.0,-0.01122,1e-05,2.33528]
[1776418182999,55.68,76328.995,0.0,-0.01122,1e-05,2.33528]
[1776418183107,55.68,76328.995,0.0,-0.01122,1e-05,2.33528]
[1776418183543,55.68,76328.995,0.0,-0.01122,1e-05,2.33528]
[1776418185039,55.68,76328.1025,0.0,-0.01122,1e-05,2.33603]
[1776418185921,55.68,76328.1025,0.0,-0.01122,1e-05,2.33589]
[1776418186496,55.68,76328.1025,0.0,-0.01122,1e-05,2.33589]
[1776418186722,55.68,76328.1025,0.0,-0.01122,1e-05,2.33573]
[1776418188676,55.68,76328.1025,0.0,-0.01122,1e-05,2.33558]
[1776418188954,55.68,76328.1025,0.0,-0.01122,1e-05,2.33538]
[1776418189038,55.68,76328.1025,0.0,-0.01122,1e-05,2.33538]
[1776418190300,55.68,76328.1025,0.0,-0.01122,1e-05,2.33516]
[1776418191553,55.68,76328.1025,0.0,-0.01122,1e-05,2.33491]
[1776418192191,55.67,76288.6075,0.0,-0.01148,1e-05,2.38132]
[1776418193901,55.67,76292.2125,0.0,-0.01145,1e-05,2.37677]
[1776418195449,55.67,76292.2125,0.0,-0.01145,1e-05,2.37654]
[1776418201268,55.67,76295.75,0.0,-0.01142,1e-05,2.37082]
[1776418203630,55.66,76290.81,0.0,-0.01145,1e-05,2.3765]
[1776418204120,55.66,76302.53,0.0,-0.01137,1e-05,2.36233]
[1776418204617,55.66,76302.53,0.0,-0.01137,1e-05,2.36233]
[1776418205044,55.66,76302.53,0.0,-0.01137,1e-05,2.36216]
[1776418206305,55.65,76326.55,0.0,-0.0112,1e-05,2.33208]
[1776418209327,55.64,76306.1475,0.0,-0.01132,1e-05,2.35382]
[1776418211327,55.64,76300.14,0.0,-0.01136,1e-05,2.36074]
[1776418212145,55.64,76284.8425,0.0,-0.01147,1e-05,2.37875]
[1776418213756,55.64,76274.82,0.0,-0.01153,1e-05,2.39051]
[1776418215797,55.64,76274.82,0.0,-0.01153,1e-05,2.3902]
[1776418215750,55.64,76244.55,0.0,-0.01174,1e-05,2.42647]
[1776418216963,55.64,76244.55,0.0,-0.01174,1e-05,2.42647]
[1776418219967,55.62,76227.4075,0.0,-0.01183,1e-05,2.44305]
[1776418219970,55.62,76227.4075,0.0,-0.01183,1e-05,2.44305]
[1776418220749,55.62,76218.8775,0.0,-0.01189,1e-05,2.45332]
[1776418225145,55.61,76201.28,0.0,-0.01201,1e-05,2.47412]
[1776418226757,55.62,76162.265,0.0,-0.0123,1e-05,2.52374]
[1776418228759,55.62,76138.8275,0.0,-0.01247,1e-05,2.55421]
[1776418233764,55.63,76144.1775,0.0,-0.01244,1e-05,2.54823]
[1776418233769,55.63,76144.1775,0.0,-0.01244,1e-05,2.54823]
[1776418233770,55.63,76144.1775,0.0,-0.01244,1e-05,2.54823]
[1776418240581,55.64,76120.1925,0.0,-0.01263,1e-05,2.58157]
[1776418242631,55.65,76109.1875,0.0,-0.01272,1e-05,2.59605]
[1776418245617,55.65,76136.8375,0.0,-0.01252,1e-05,2.56236]
[1776418250656,55.66,76140.7275,0.0,-0.0125,1e-05,2.55912]
[1776418254024,55.66,76136.65,0.0,-0.01254,1e-05,2.56537]
[1776418254096,55.66,76136.65,0.0,-0.01254,1e-05,2.56537]
[1776418254621,55.66,76136.65,0.0,-0.01254,1e-05,2.56537]
[1776418254691,55.67,76136.65,0.0,-0.01254,1e-05,2.56563]
[1776418254996,55.67,76136.65,0.0,-0.01254,1e-05,2.56563]
[1776418255645,55.67,76136.65,0.0,-0.01254,1e-05,2.56563]
[1776418255697,55.66,76136.65,0.0,-0.01254,1e-05,2.56484]
[1776418255881,55.66,76136.65,0.0,-0.01254,1e-05,2.56484]
[1776418256507,55.66,76136.65,0.0,-0.01254,1e-05,2.56484]
[1776418256800,55.66,75957.0425,0.0,-0.01392,1e-05,2.80126]
[1776418257660,55.66,75957.0425,0.0,-0.01392,1e-05,2.80126]
[1776418257662,55.66,75957.0425,0.0,-0.01392,1e-05,2.80126]
[1776418257718,55.66,75957.0425,0.0,-0.01392,1e-05,2.80171]
[1776418258007,55.66,75957.0425,0.0,-0.01392,1e-05,2.80171]
[1776418258015,55.66,75957.0425,0.0,-0.01392,1e-05,2.80171]
[1776418262926,55.67,75959.43,0.0,-0.01391,1e-05,2.79916]
[1776418264373,55.67,75959.43,0.0,-0.01391,1e-05,2.79927]
[1776418264683,55.67,75959.43,0.0,-0.01391,1e-05,2.79927]
[1776418265408,55.67,75959.43,0.0,-0.01391,1e-05,2.79937]
[1776418265779,55.67,75959.43,0.0,-0.01391,1e-05,2.79937]
[1776418266767,55.67,75959.43,0.0,-0.01391,1e-05,2.79937]
[1776418267308,55.67,75959.43,0.0,-0.01391,1e-05,2.79994]
[1776418268606,55.67,75959.43,0.0,-0.01391,1e-05,2.80017]
[1776418268888,55.67,75959.43,0.0,-0.01391,1e-05,2.80043]
[1776418269507,55.67,75959.43,0.0,-0.01391,1e-05,2.80043]
[1776418270732,55.67,75959.43,0.0,-0.01392,1e-05,2.80076]
[1776418270948,55.67,75959.43,0.0,-0.01392,1e-05,2.80118]
[1776418271616,55.67,75959.43,0.0,-0.01392,1e-05,2.80118]
[1776418271835,55.67,75959.43,0.0,-0.01392,1e-05,2.80118]
[1776418272841,55.67,75910.8225,0.0,-0.01432,1e-05,2.86818]
[1776418272921,55.67,75910.8225,0.0,-0.01432,1e-05,2.86818]
[1776418273842,55.67,75888.33,0.0,-0.01451,1e-05,2.89996]
[1776418274843,55.68,75869.375,0.0,-0.01467,1e-05,2.92695]
[1776418275224,55.68,75869.375,0.0,-0.01467,1e-05,2.92695]
[1776418276048,55.68,75872.15,0.0,-0.01465,1e-05,2.92331]
[1776418278851,55.68,75853.06,0.0,-0.01481,1e-05,2.95116]
[1776418279364,55.68,75853.06,0.0,-0.01481,1e-05,2.95116]
[1776418279712,55.68,75853.06,0.0,-0.01481,1e-05,2.95116]
[1776418281098,55.68,75839.245,0.0,-0.01493,1e-05,2.97131]
[1776418281480,55.68,75839.245,0.0,-0.01493,1e-05,2.97131]
[1776418284544,55.68,75873.4525,0.0,-0.01465,1e-05,2.92334]
[1776418285715,55.69,75872.7525,0.0,-0.01465,1e-05,2.92461]
[1776418287628,55.69,75869.27,0.0,-0.01469,1e-05,2.93005]
[1776418288990,55.69,75869.1475,0.0,-0.01469,1e-05,2.93078]
[1776418289265,55.69,75869.1475,0.0,-0.01469,1e-05,2.93078]
[1776418289814,55.69,75869.1475,0.0,-0.01469,1e-05,2.93078]
[1776418290724,55.69,75869.1475,0.0,-0.01469,1e-05,2.93105]
[1776418295868,55.7,75875.91,0.0,-0.01464,1e-05,2.92172]
[1776418300873,55.7,75872.48,0.0,-0.01467,1e-05,2.92792]
[1776418303304,55.71,75877.2425,0.0,-0.01464,1e-05,2.92174]
[1776418304228,55.72,75884.0325,0.0,-0.0146,1e-05,2.91509]
[1776418304277,55.72,75884.0325,0.0,-0.0146,1e-05,2.91509]
[1776418305047,55.72,75901.2675,0.0,-0.01445,1e-05,2.89121]
[1776418305048,55.72,75901.2675,0.0,-0.01445,1e-05,2.89121]
[1776418305879,55.72,75902.695,0.0,-0.01444,1e-05,2.88916]
[1776418307011,55.72,75906.9475,0.0,-0.01441,1e-05,2.88318]
[1776418307464,55.72,75906.9475,0.0,-0.01441,1e-05,2.88318]
[1776418307883,55.72,75928.6925,0.0,-0.01423,1e-05,2.85294]
[1776418308011,55.72,75928.6925,0.0,-0.01423,1e-05,2.85294]
[1776418308456,55.72,75928.6925,0.0,-0.01423,1e-05,2.85294]
[1776418311887,55.72,75909.16,0.0,-0.01439,1e-05,2.87999]
[1776418314208,55.72,75891.865,0.0,-0.01453,1e-05,2.90406]
[1776418314629,55.72,75891.865,0.0,-0.01453,1e-05,2.90406]
[1776418315232,55.72,75891.865,0.0,-0.01453,1e-05,2.90398]
[1776418315626,55.72,75891.865,0.0,-0.01453,1e-05,2.90398]
[1776418316221,55.72,75891.865,0.0,-0.01453,1e-05,2.90394]
[1776418321897,55.72,75896.855,0.0,-0.01449,1e-05,2.89657]
[1776418323901,55.72,75855.245,0.0,-0.01484,1e-05,2.95513]
[1776418326517,55.71,75853.8175,0.0,-0.01485,1e-05,2.95681]
[1776418331909,55.71,75883.215,0.0,-0.01459,1e-05,2.91454]
[1776418333859,55.71,75881.125,0.0,-0.01461,1e-05,2.91739]
[1776418334908,55.71,75881.125,0.0,-0.01461,1e-05,2.91727]
[1776418334913,55.71,75855.955,0.0,-0.01482,1e-05,2.95279]
[1776418336490,55.71,75849.2125,0.0,-0.01488,1e-05,2.96222]
[1776418336895,55.71,75849.2125,0.0,-0.01488,1e-05,2.96222]
[1776418336915,55.71,75849.935,0.0,-0.01487,1e-05,2.96101]
[1776418341920,55.71,75855.295,0.0,-0.01483,1e-05,2.95447]
[1776418345151,55.72,75855.15,0.0,-0.01484,1e-05,2.95535]
[1776418349176,55.72,75837.215,0.0,-0.015,1e-05,2.98175]
[1776418349508,55.72,75837.215,0.0,-0.015,1e-05,2.98175]
[1776418349931,55.72,75817.525,0.0,-0.01517,1e-05,3.01025]
[1776418350091,55.72,75817.525,0.0,-0.01517,1e-05,3.01025]
[1776418350501,55.72,75817.525,0.0,-0.01517,1e-05,3.01025]
[1776418351099,55.72,75815.0425,0.0,-0.01519,1e-05,3.01396]
[1776418356246,55.72,75807.5475,0.0,-0.01525,1e-05,3.02388]
[1776418361943,55.72,75804.8275,0.0,-0.01528,1e-05,3.02838]
[1776418366949,55.73,75798.9175,0.0,-0.01533,1e-05,3.0374]
[1776418366986,55.73,75798.9175,0.0,-0.01533,1e-05,3.0374]
[1776418367194,55.73,75798.9175,0.0,-0.01533,1e-05,3.0374]
[1776418367313,55.73,75798.9175,0.0,-0.01533,1e-05,3.0374]
[1776418367962,55.73,75798.9175,0.0,-0.01533,1e-05,3.0374]
[1776418368125,55.73,75797.72,0.0,-0.01534,1e-05,3.03922]
[1776418368295,55.73,75797.72,0.0,-0.01534,1e-05,3.03922]
[1776418368954,55.73,75760.8325,0.0,-0.01567,1e-05,3.09348]
[1776418369965,55.73,75748.22,0.0,-0.01579,1e-05,3.11226]
[1776418375961,55.73,75759.8,0.0,-0.01569,1e-05,3.09576]
[1776418378294,55.73,75757.29,0.0,-0.01571,1e-05,3.0997]
[1776418379618,55.73,75754.5825,0.0,-0.01573,1e-05,3.10381]
[1776418380998,55.73,75748.19,0.0,-0.01579,1e-05,3.11334]
[1776418381702,55.73,75748.19,0.0,-0.01579,1e-05,3.11334]
[1776418381996,55.73,75748.19,0.0,-0.01579,1e-05,3.11324]
[1776418382620,55.73,75748.19,0.0,-0.01579,1e-05,3.11324]
[1776418382975,55.73,75721.73,0.0,-0.01603,1e-05,3.15263]
[1776418385979,55.72,75691.06,0.0,-0.0163,1e-05,3.1966]
[1776418386727,55.72,75691.06,0.0,-0.0163,1e-05,3.1966]
[1776418388985,55.71,75727.18,0.0,-0.01595,1e-05,3.13823]
[1776418389761,55.71,75727.18,0.0,-0.01595,1e-05,3.13823]
[1776418392744,55.7,75748.2175,0.0,-0.01575,1e-05,3.10669]
[1776418396774,55.7,75774.0525,0.0,-0.01552,1e-05,3.06857]
[1776418401790,55.71,75781.985,0.0,-0.01545,1e-05,3.05698]
[1776418404009,55.71,75760.845,0.0,-0.01564,1e-05,3.08811]
[1776418404503,55.71,75760.845,0.0,-0.01564,1e-05,3.08811]
[1776418406056,55.7,75760.845,0.0,-0.01564,1e-05,3.08798]
[1776418407878,55.7,75737.64,0.0,-0.01585,1e-05,3.1223]
[1776418409892,55.7,75758.245,0.0,-0.01566,1e-05,3.09168]
[1776418410789,55.7,75758.245,0.0,-0.01566,1e-05,3.09168]
[1776418411607,55.7,75758.245,0.0,-0.01566,1e-05,3.09163]
[1776418411676,55.7,75758.245,0.0,-0.01566,1e-05,3.09163]
[1776418411745,55.7,75758.245,0.0,-0.01566,1e-05,3.09163]
[1776418412375,55.7,75758.245,0.0,-0.01565,1e-05,3.09013]
[1776418412609,55.7,75758.245,0.0,-0.01565,1e-05,3.09013]
[1776418413922,55.7,75715.875,0.0,-0.01604,1e-05,3.15319]
[1776418414839,55.7,75715.875,0.0,-0.01604,1e-05,3.15319]
[1776418419964,55.7,75699.22,0.0,-0.01619,1e-05,3.17793]
[1776418421980,55.7,75718.72,0.0,-0.01601,1e-05,3.14865]
[1776418424907,55.7,75730.31,0.0,-0.01591,1e-05,3.13145]
[1776418427753,55.7,75727.17,0.0,-0.01593,1e-05,3.13592]
[1776418427930,55.7,75727.17,0.0,-0.01593,1e-05,3.13592]
[1776418428181,55.7,75727.17,0.0,-0.01592,1e-05,3.13449]
[1776418428737,55.7,75727.17,0.0,-0.01592,1e-05,3.13449]
[1776418429622,55.7,75727.17,0.0,-0.01592,1e-05,3.13445]
[1776418431045,55.7,75696.62,0.0,-0.0162,1e-05,3.1803]
[1776418436051,55.7,75708.665,0.0,-0.01609,1e-05,3.16207]
[1776418437835,55.7,75699.755,0.0,-0.01617,1e-05,3.17549]
[1776418440055,55.69,75680.035,0.0,-0.01636,1e-05,3.20494]
[1776418445060,55.69,75671.265,0.0,-0.01643,1e-05,3.21722]
[1776418445757,55.69,75671.265,0.0,-0.01643,1e-05,3.21722]
[1776418446589,55.69,75667.64,0.0,-0.01646,1e-05,3.22251]
[1776418446753,55.69,75667.64,0.0,-0.01646,1e-05,3.22251]
[1776418447594,55.69,75653.73,0.0,-0.01659,1e-05,3.24355]
[1776418450714,55.68,75631.4725,0.0,-0.0168,1e-05,3.27689]
[1776418453409,55.68,75615.6325,0.0,-0.01694,1e-05,3.30039]
[1776418454071,55.68,75627.3025,0.0,-0.01683,1e-05,3.28265]
[1776418456195,55.68,75627.0725,0.0,-0.01684,1e-05,3.28342]
[1776418457035,55.68,75635.0575,0.0,-0.01676,1e-05,3.27147]
[1776418457171,55.69,75641.835,0.0,-0.0167,1e-05,3.26144]
[1776418459767,55.68,75655.3025,0.0,-0.01657,1e-05,3.24013]
[1776418460699,55.68,75661.265,0.0,-0.01651,1e-05,3.23073]
[1776418460737,55.68,75661.265,0.0,-0.01651,1e-05,3.23073]
[1776418461601,55.68,75673.3275,0.0,-0.0164,1e-05,3.21207]
[1776418465001,55.68,75690.57,0.0,-0.01624,1e-05,3.18525]
[1776418470183,55.68,75689.76,0.0,-0.01624,1e-05,3.18536]
[1776418471157,55.68,75689.76,0.0,-0.01624,1e-05,3.18536]
[1776418476189,55.67,75699.285,0.0,-0.01613,1e-05,3.16848]
[1776418481197,55.67,75718.0525,0.0,-0.01596,1e-05,3.13964]
[1776418481871,55.67,75718.0525,0.0,-0.01596,1e-05,3.13964]
[1776418481959,55.67,75718.0525,0.0,-0.01596,1e-05,3.13964]
[1776418482134,55.67,75718.0525,0.0,-0.01596,1e-05,3.13964]
[1776418482728,55.67,75718.0525,0.0,-0.01596,1e-05,3.13964]
[1776418483179,55.67,75718.0525,0.0,-0.01596,1e-05,3.13964]
[1776418483201,55.67,75748.545,0.0,-0.01568,1e-05,3.09425]
[1776418483551,55.67,75748.545,0.0,-0.01568,1e-05,3.09425]
[1776418485309,55.67,75742.5075,0.0,-0.01574,1e-05,3.10342]
[1776418491209,55.67,75715.98,0.0,-0.01598,1e-05,3.14338]
[1776418494545,55.67,75715.795,0.0,-0.01598,1e-05,3.14376]
[1776418496266,55.67,75712.9225,0.0,-0.01601,1e-05,3.14785]
[1776418502220,55.67,75719.5775,0.0,-0.01594,1e-05,3.13727]
[1776418507226,55.67,75733.395,0.0,-0.01582,1e-05,3.11632]
[1776418512231,55.67,75736.7825,0.0,-0.01578,1e-05,3.111]
[1776418517236,55.67,75733.2725,0.0,-0.01582,1e-05,3.11596]
[1776418522241,55.66,75736.5775,0.0,-0.01578,1e-05,3.11079]
[1776418525306,55.66,75720.9875,0.0,-0.01592,1e-05,3.13383]
[1776418525738,55.66,75720.9875,0.0,-0.01592,1e-05,3.13383]
[1776418526435,55.66,75720.755,0.0,-0.01593,1e-05,3.13423]
[1776418526497,55.66,75720.755,0.0,-0.01593,1e-05,3.13423]
[1776418528024,55.66,75709.8875,0.0,-0.01603,1e-05,3.15054]
[1776418533252,55.66,75690.755,0.0,-0.01619,1e-05,3.17791]
[1776418534403,55.66,75689.3725,0.0,-0.01621,1e-05,3.17997]
[1776418534626,55.66,75689.3725,0.0,-0.01621,1e-05,3.17997]
[1776418535313,55.66,75680.4025,0.0,-0.01629,1e-05,3.19352]
[1776418535543,55.66,75680.4025,0.0,-0.01629,1e-05,3.19352]
[1776418535620,55.66,75680.4025,0.0,-0.01629,1e-05,3.19352]
[1776418536255,55.66,75649.155,0.0,-0.01658,1e-05,3.24112]
[1776418536530,55.66,75649.155,0.0,-0.01658,1e-05,3.24112]
[1776418536749,55.66,75649.155,0.0,-0.01658,1e-05,3.24112]
[1776418542261,55.66,75652.1475,0.0,-0.01655,1e-05,3.23567]
[1776418544877,55.66,75648.61,0.0,-0.01658,1e-05,3.24084]
[1776418551018,55.65,75642.3875,0.0,-0.01663,1e-05,3.24887]
[1776418551539,55.65,75642.3875,0.0,-0.01663,1e-05,3.24858]
[1776418556998,55.65,75642.66,0.0,-0.01662,1e-05,3.24646]
[1776418562034,55.64,75652.865,0.0,-0.01651,1e-05,3.22943]
[1776418567068,55.63,75647.2325,0.0,-0.01656,1e-05,3.23665]
[1776418570089,55.63,75620.7125,0.0,-0.0168,1e-05,3.27659]
[1776418572189,55.63,75618.235,0.0,-0.01682,1e-05,3.28008]
[1776418572243,55.63,75618.235,0.0,-0.01682,1e-05,3.2797]
[1776418572846,55.63,75618.235,0.0,-0.01682,1e-05,3.2797]
[1776418579152,55.64,75596.0,0.0,-0.01706,1e-05,3.3178]
[1776418584189,55.65,75576.71,0.0,-0.01726,1e-05,3.35042]
[1776418586203,55.65,75558.1575,0.0,-0.01744,1e-05,3.38058]
[1776418590775,55.66,75555.385,0.0,-0.01748,1e-05,3.38651]
[1776418594239,55.66,75556.1225,0.0,-0.01747,1e-05,3.38444]
[1776418597282,55.67,75532.15,0.0,-0.01772,1e-05,3.42391]
[1776418602316,55.67,75528.13,0.0,-0.01777,1e-05,3.43188]
[1776418607335,55.68,75547.57,0.0,-0.01758,1e-05,3.4023]
[1776418610338,55.68,75566.3025,0.0,-0.0174,1e-05,3.37365]
[1776418615349,55.69,75577.3825,0.0,-0.01731,1e-05,3.35825]
[1776418617351,55.69,75555.2375,0.0,-0.01753,1e-05,3.39415]
[1776418622346,55.7,75546.945,0.0,-0.01762,1e-05,3.40868]
[1776418622977,55.7,75549.8075,0.0,-0.01759,1e-05,3.40445]
[1776418628362,55.71,75544.0425,0.0,-0.01766,1e-05,3.41543]
[1776418633367,55.71,75557.52,0.0,-0.01754,1e-05,3.39567]
[1776418636027,55.71,75547.15,0.0,-0.01764,1e-05,3.4129]
[1776418641377,55.72,75564.6575,0.0,-0.01748,1e-05,3.38623]
[1776418642044,55.72,75564.6575,0.0,-0.01748,1e-05,3.38623]
[1776418644380,55.72,75603.09,0.0,-0.01711,1e-05,3.32681]
[1776418649803,55.73,75606.065,0.0,-0.0171,1e-05,3.32453]
[1776418650107,55.73,75606.065,0.0,-0.0171,1e-05,3.32453]
[1776418655393,55.74,75615.3125,0.0,-0.01701,1e-05,3.31075]
[1776418660398,55.75,75612.025,0.0,-0.01705,1e-05,3.31759]
[1776418665403,55.76,75627.7825,0.0,-0.01691,1e-05,3.29489]
[1776418670408,55.76,75622.9475,0.0,-0.01697,1e-05,3.30428]
[1776418675413,55.77,75626.3275,0.0,-0.01695,1e-05,3.30087]
[1776418680418,55.78,75624.465,0.0,-0.01698,1e-05,3.30559]
[1776418685423,55.78,75634.585,0.0,-0.01689,1e-05,3.29168]
[1776418685713,55.78,75634.585,0.0,-0.01689,1e-05,3.29168]
[1776418685860,55.78,75634.585,0.0,-0.01689,1e-05,3.29168]
[1776418686424,55.78,75640.1275,0.0,-0.01684,1e-05,3.28272]
[1776418686743,55.78,75640.1275,0.0,-0.01684,1e-05,3.28272]
[1776418686804,55.78,75640.1275,0.0,-0.01684,1e-05,3.28272]
[1776418687122,55.78,75640.1275,0.0,-0.01684,1e-05,3.28272]
[1776418690384,55.78,75635.4125,0.0,-0.01688,1e-05,3.28893]
[1776418690428,55.78,75636.3725,0.0,-0.01686,1e-05,3.28707]
[1776418691125,55.78,75636.3725,0.0,-0.01686,1e-05,3.28707]
[1776418691211,55.78,75636.3725,0.0,-0.01687,1e-05,3.28746]
[1776418695709,55.77,75626.57,0.0,-0.01695,1e-05,3.30114]
[1776418696435,55.77,75623.55,0.0,-0.01698,1e-05,3.3062]
[1776418701440,55.78,75622.83,0.0,-0.017,1e-05,3.3091]
[1776418706445,55.79,75620.6725,0.0,-0.01703,1e-05,3.31419]
[1776418711450,55.79,75628.1075,0.0,-0.01696,1e-05,3.30281]
[1776418717131,55.8,75616.465,0.0,-0.01709,1e-05,3.323]
[1776418722166,55.81,75623.315,0.0,-0.01703,1e-05,3.31402]
[1776418727201,55.82,75631.3625,0.0,-0.01696,1e-05,3.30328]
[1776418732236,55.82,75636.3625,0.0,-0.01693,1e-05,3.29736]
[1776418732891,55.82,75636.3625,0.0,-0.01693,1e-05,3.29736]
[1776418733243,55.82,75636.3625,0.0,-0.01693,1e-05,3.29697]
[1776418738277,55.81,75637.0675,0.0,-0.01691,1e-05,3.29396]
[1776418743314,55.81,75656.0,0.0,-0.01672,1e-05,3.26299]
[1776418744069,55.81,75656.0,0.0,-0.01672,1e-05,3.26299]
[1776418744870,55.81,75656.0,0.0,-0.01671,1e-05,3.26267]
[1776418745059,55.81,75656.0,0.0,-0.01671,1e-05,3.26267]
[1776418745773,55.8,75656.0,0.0,-0.01671,1e-05,3.26231]
[1776418748169,55.8,75638.0225,0.0,-0.01688,1e-05,3.28935]
[1776418748776,55.8,75638.0225,0.0,-0.01688,1e-05,3.289]
[1776418749356,55.8,75638.0225,0.0,-0.01688,1e-05,3.28942]
[1776418753259,55.81,75649.76,0.0,-0.01678,1e-05,3.27251]
[1776418753383,55.81,75649.76,0.0,-0.01678,1e-05,3.27292]
[1776418758497,55.8,75654.8875,0.0,-0.01672,1e-05,3.26335]
[1776418762774,55.8,75657.33,0.0,-0.01669,1e-05,3.25832]
[1776418768489,55.79,75656.11,0.0,-0.01669,1e-05,3.25827]
[1776418773514,55.78,75636.95,0.0,-0.01685,1e-05,3.28464]
[1776418775779,55.78,75637.815,0.0,-0.01684,1e-05,3.28257]
[1776418775857,55.78,75637.815,0.0,-0.01684,1e-05,3.28257]
[1776418776517,55.78,75640.68,0.0,-0.01682,1e-05,3.27854]
[1776418779520,55.79,75611.1975,0.0,-0.01711,1e-05,3.32547]
[1776418784525,55.79,75600.555,0.0,-0.01722,1e-05,3.34373]
[1776418789531,55.8,75599.15,0.0,-0.01724,1e-05,3.34728]
[1776418792877,55.8,75594.845,0.0,-0.01729,1e-05,3.35489]
[1776418793535,55.8,75596.885,0.0,-0.01726,1e-05,3.35119]
[1776418797187,55.79,75599.9225,0.0,-0.01723,1e-05,3.34498]
[1776418797464,55.79,75599.9225,0.0,-0.01723,1e-05,3.34498]
[1776418797716,55.79,75599.9225,0.0,-0.01722,1e-05,3.34451]
[1776418798563,55.79,75599.9225,0.0,-0.01722,1e-05,3.34451]
[1776418799551,55.79,75652.79,0.0,-0.01671,1e-05,3.26181]
[1776418799899,55.79,75652.79,0.0,-0.01671,1e-05,3.26181]
[1776418800741,55.79,75651.2375,0.0,-0.01673,1e-05,3.26402]
[1776418806558,55.78,75643.79,0.0,-0.01679,1e-05,3.27431]
[1776418809359,55.78,75642.2725,0.0,-0.0168,1e-05,3.27625]
[1776418813111,55.78,75642.305,0.0,-0.0168,1e-05,3.27538]
[1776418813779,55.78,75642.29,0.0,-0.01679,1e-05,3.27519]
[1776418815193,55.78,75631.355,0.0,-0.0169,1e-05,3.29176]
[1776418815866,55.78,75628.3625,0.0,-0.01692,1e-05,3.29603]
[1776418816420,55.78,75628.3625,0.0,-0.01692,1e-05,3.29603]
[1776418817574,55.77,75666.3175,0.0,-0.01656,1e-05,3.2368]
[1776418818244,55.77,75666.3175,0.0,-0.01656,1e-05,3.2368]
[1776418819109,55.77,75666.7375,0.0,-0.01655,1e-05,3.23588]
[1776418821673,55.77,75659.8475,0.0,-0.01661,1e-05,3.24558]
[1776418827584,55.76,75663.22,0.0,-0.01657,1e-05,3.23869]
[1776418832589,55.76,75678.985,0.0,-0.01641,1e-05,3.21176]
[1776418837594,55.75,75688.6725,0.0,-0.01631,1e-05,3.1959]
[1776418842600,55.75,75695.1425,0.0,-0.01625,1e-05,3.18513]
[1776418847605,55.75,75697.6,0.0,-0.01622,1e-05,3.18052]
[1776418849717,55.74,75698.2,0.0,-0.01621,1e-05,3.17926]
[1776418855612,55.74,75704.2,0.0,-0.01615,1e-05,3.16922]
[1776418860617,55.74,75715.985,0.0,-0.01604,1e-05,3.15079]
[1776418865622,55.73,75715.035,0.0,-0.01604,1e-05,3.15162]
[1776418870627,55.73,75718.895,0.0,-0.016,1e-05,3.14524]
[1776418875632,55.73,75727.2975,0.0,-0.01592,1e-05,3.13221]
[1776418881335,55.73,75728.695,0.0,-0.01591,1e-05,3.12961]
[1776418886370,55.73,75729.92,0.0,-0.01589,1e-05,3.12737]
[1776418890903,55.73,75737.9175,0.0,-0.01582,1e-05,3.1152]
[1776418896445,55.73,75757.195,0.0,-0.01564,1e-05,3.08497]
[1776418901478,55.73,75768.1375,0.0,-0.01554,1e-05,3.06891]
[1776418906513,55.73,75769.2025,0.0,-0.01553,1e-05,3.06747]
[1776418911548,55.73,75765.2525,0.0,-0.01557,1e-05,3.07335]
[1776418916583,55.73,75775.51,0.0,-0.01548,1e-05,3.05847]
[1776418921619,55.73,75781.3125,0.0,-0.01543,1e-05,3.05023]
[1776418926654,55.73,75770.2625,0.0,-0.01553,1e-05,3.06666]
[1776418931688,55.73,75735.175,0.0,-0.01584,1e-05,3.11838]
[1776418936698,55.73,75726.765,0.0,-0.01591,1e-05,3.13051]
[1776418941703,55.73,75738.5525,0.0,-0.01581,1e-05,3.11257]
[1776418946708,55.72,75735.425,0.0,-0.01583,1e-05,3.11692]
[1776418951713,55.72,75731.8575,0.0,-0.01585,1e-05,3.12041]
[1776418955002,55.72,75727.925,0.1,-0.01589,1e-05,3.12604]
[1776418955012,55.72,75727.925,0.1,-0.01589,1e-05,3.12604]
[1776418960722,55.72,75727.08,0.1,-0.01589,1e-05,3.12683]
[1776418961612,55.72,75727.08,0.1,-0.01589,1e-05,3.12683]
[1776418961713,55.72,75727.08,0.1,-0.01589,1e-05,3.12675]
[1776418966728,55.72,75710.0075,0.1,-0.01605,1e-05,3.15205]
[1776418967687,55.72,75710.0075,0.2,-0.01605,1e-05,3.15205]
[1776418972734,55.72,75715.4075,0.2,-0.016,1e-05,3.14357]
[1776418977739,55.72,75712.3775,0.2,-0.01602,1e-05,3.14775]
[1776418980313,55.72,75712.535,0.3,-0.01602,1e-05,3.14737]
[1776418984587,55.71,75702.4175,0.4,-0.01611,1e-05,3.16223]
[1776418984605,55.71,75702.4175,0.4,-0.01611,1e-05,3.16223]
[1776418989751,55.71,75703.52,0.4,-0.0161,1e-05,3.15998]
[1776418994756,55.71,75706.9825,0.4,-0.01606,1e-05,3.15435]
[1776418999761,55.71,75707.595,0.4,-0.01605,1e-05,3.15301]
[1776419004766,55.71,75710.1025,0.4,-0.01603,1e-05,3.14886]
[1776419009774,55.7,75695.9325,0.4,-0.01616,1e-05,3.1697]
[1776419014779,55.7,75694.34,0.4,-0.01616,1e-05,3.17004]
[1776419019784,55.7,75691.24,0.4,-0.01619,1e-05,3.17413]
[1776419024789,55.7,75681.215,0.4,-0.01627,1e-05,3.18865]
[1776419029794,55.69,75680.565,0.4,-0.01628,1e-05,3.18891]
[1776419031796,55.69,75659.9175,0.4,-0.01647,1e-05,3.21996]
[1776419036016,55.69,75659.56,0.4,-0.01647,1e-05,3.2197]
[1776419040073,55.69,75662.205,0.4,-0.01644,1e-05,3.21488]
[1776419040658,55.69,75662.205,0.4,-0.01644,1e-05,3.21488]
[1776419041807,55.69,75688.3675,0.4,-0.01619,1e-05,3.17498]
[1776419045512,55.69,75710.275,0.4,-0.01599,1e-05,3.14236]
[1776419046660,55.69,75710.275,0.4,-0.01599,1e-05,3.14236]
[1776419051554,55.69,75737.1275,0.4,-0.01575,1e-05,3.10233]
[1776419055245,55.69,75740.4025,0.4,-0.01572,1e-05,3.09751]
[1776419055268,55.69,75740.4025,0.4,-0.01572,1e-05,3.09751]
[1776419060457,55.69,75745.94,0.4,-0.01567,1e-05,3.08951]
[1776419062745,55.69,75759.125,0.4,-0.01555,1e-05,3.07019]
[1776419068673,55.69,75752.17,0.4,-0.01562,1e-05,3.0808]
[1776419073827,55.69,75734.755,0.4,-0.01577,1e-05,3.10512]
[1776419079751,55.69,75719.685,0.4,-0.0159,1e-05,3.12736]
[1776419084788,55.69,75719.445,0.4,-0.0159,1e-05,3.12754]
[1776419089812,55.69,75723.9925,0.4,-0.01586,1e-05,3.12065]
[1776419093852,55.69,75757.505,0.4,-0.01556,1e-05,3.07117]
[1776419098867,55.69,75749.9425,0.4,-0.01563,1e-05,3.08257]
[1776419103872,55.69,75760.03,0.4,-0.01554,1e-05,3.06801]
[1776419108877,55.69,75759.355,0.4,-0.01555,1e-05,3.06933]
[1776419113882,55.69,75751.9725,0.4,-0.01562,1e-05,3.0805]
[1776419118887,55.7,75746.335,0.4,-0.01567,1e-05,3.08904]
[1776419123892,55.7,75734.165,0.4,-0.01578,1e-05,3.10712]
[1776419128897,55.7,75733.5575,0.4,-0.01578,1e-05,3.10799]
[1776419133716,55.7,75730.035,0.4,-0.01581,1e-05,3.11169]
[1776419133818,55.7,75730.035,0.4,-0.01581,1e-05,3.11168]
[1776419138907,55.69,75737.1625,0.4,-0.01574,1e-05,3.101]
[1776419143912,55.69,75726.2375,0.4,-0.01583,1e-05,3.11595]
[1776419148918,55.69,75720.06,0.4,-0.01589,1e-05,3.1249]
[1776419153923,55.69,75715.225,0.4,-0.01593,1e-05,3.13183]
[1776419158928,55.69,75712.96,0.4,-0.01595,1e-05,3.13488]
[1776419163933,55.68,75698.6175,0.4,-0.01608,1e-05,3.15596]
[1776419168938,55.68,75694.44,0.4,-0.01611,1e-05,3.16164]
[1776419173943,55.68,75685.7,0.4,-0.01619,1e-05,3.17421]
[1776419178949,55.68,75683.8925,0.4,-0.0162,1e-05,3.17622]
[1776419183954,55.67,75685.3675,0.4,-0.01619,1e-05,3.17332]
[1776419188959,55.67,75671.4275,0.4,-0.01631,1e-05,3.19365]
[1776419193964,55.67,75671.4225,0.4,-0.0163,1e-05,3.19127]
[1776419198969,55.66,75671.8475,0.4,-0.01629,1e-05,3.18977]
[1776419204975,55.66,75671.6375,0.4,-0.01628,1e-05,3.18908]
[1776419210703,55.66,75679.1825,0.4,-0.01621,1e-05,3.1768]
[1776419215738,55.65,75685.1625,0.4,-0.01615,1e-05,3.1671]
[1776419220773,55.65,75682.6525,0.4,-0.01617,1e-05,3.17023]
[1776419225996,55.65,75683.2475,0.4,-0.01616,1e-05,3.16867]
[1776419232002,55.65,75684.1175,0.4,-0.01615,1e-05,3.16659]
[1776419235882,55.64,75717.05,0.4,-0.01584,1e-05,3.11687]
[1776419240917,55.64,75723.235,0.4,-0.01579,1e-05,3.10765]
[1776419242932,55.65,75751.5575,0.4,-0.01553,1e-05,3.06583]
[1776419247967,55.65,75741.47,0.4,-0.01562,1e-05,3.08083]
[1776419253003,55.65,75741.595,0.4,-0.01562,1e-05,3.07927]
[1776419258030,55.65,75741.7175,0.4,-0.01562,1e-05,3.07922]
[1776419263039,55.65,75744.1375,0.4,-0.0156,1e-05,3.07579]
[1776419268046,55.65,75742.8725,0.4,-0.01561,1e-05,3.07778]
[1776419273051,55.65,75747.6525,0.4,-0.01557,1e-05,3.07092]
[1776419278056,55.65,75748.6425,0.4,-0.01556,1e-05,3.06966]
[1776419283061,55.65,75748.0575,0.4,-0.01557,1e-05,3.07073]
[1776419288066,55.65,75748.1675,0.4,-0.01557,1e-05,3.07077]
[1776419293071,55.66,75757.855,0.4,-0.01549,1e-05,3.05882]
[1776419296074,55.66,75779.7975,0.4,-0.0153,1e-05,3.02702]
[1776419301079,55.66,75786.53,0.4,-0.01524,1e-05,3.01787]
[1776419306084,55.67,75794.5525,0.4,-0.01518,1e-05,3.00692]
[1776419311093,55.67,75804.0225,0.4,-0.01509,1e-05,2.99259]
[1776419313095,55.67,75824.255,0.4,-0.01492,1e-05,2.96395]
[1776419318313,55.68,75825.18,0.4,-0.01492,1e-05,2.96377]
[1776419323106,55.68,75804.0575,0.4,-0.01511,1e-05,2.99518]
[1776419327110,55.68,75773.5475,0.4,-0.01538,1e-05,3.04003]
[1776419332115,55.68,75754.96,0.4,-0.01555,1e-05,3.06764]
[1776419337120,55.69,75754.3625,0.4,-0.01555,1e-05,3.06875]
[1776419342124,55.69,75749.5275,0.4,-0.0156,1e-05,3.07656]
[1776419347852,55.69,75747.1725,0.4,-0.01562,1e-05,3.08017]
[1776419352887,55.69,75750.5825,0.4,-0.01559,1e-05,3.07529]
[1776419358140,55.69,75753.585,0.4,-0.01557,1e-05,3.07105]
[1776419363145,55.69,75751.7175,0.4,-0.01559,1e-05,3.07398]
[1776419368998,55.69,75747.0675,0.4,-0.01563,1e-05,3.081]
[1776419374033,55.69,75745.745,0.4,-0.01563,1e-05,3.08155]
[1776419379069,55.69,75744.98,0.4,-0.01564,1e-05,3.08277]
[1776419384104,55.69,75729.0025,0.4,-0.01578,1e-05,3.10633]
[1776419389138,55.69,75721.765,0.4,-0.01585,1e-05,3.11689]
[1776419394175,55.69,75714.68,0.4,-0.01591,1e-05,3.12716]
[1776419399566,55.69,75721.18,0.4,-0.01585,1e-05,3.11724]
[1776419401184,55.69,75749.3575,0.4,-0.0156,1e-05,3.07553]
[1776419406189,55.69,75749.795,0.4,-0.01559,1e-05,3.07501]
[1776419411194,55.69,75767.2825,0.4,-0.01544,1e-05,3.04959]
[1776419416199,55.69,75779.1925,0.4,-0.01534,1e-05,3.03272]
[1776419419202,55.69,75755.895,0.4,-0.01554,1e-05,3.06706]
[1776419424367,55.7,75759.4825,0.4,-0.01552,1e-05,3.06221]
[1776419426209,55.7,75793.9275,0.4,-0.01521,1e-05,3.01248]
[1776419431214,55.7,75798.49,0.4,-0.01517,1e-05,3.00512]
[1776419436218,55.7,75797.7625,0.4,-0.01518,1e-05,3.00692]
[1776419441223,55.71,75798.4475,0.4,-0.01518,1e-05,3.00667]
[1776419446228,55.71,75796.82,0.4,-0.0152,1e-05,3.00976]
[1776419451233,55.71,75790.8825,0.4,-0.01526,1e-05,3.01904]
[1776419456238,55.72,75792.805,0.4,-0.01524,1e-05,3.01689]
[1776419461244,55.72,75793.035,0.4,-0.01524,1e-05,3.01722]
[1776419464247,55.72,75773.805,0.4,-0.01542,1e-05,3.04551]
[1776419469252,55.72,75780.81,0.4,-0.01536,1e-05,3.0357]
[1776419474257,55.72,75777.8125,0.4,-0.01539,1e-05,3.04058]
[1776419479263,55.72,75780.515,0.4,-0.01536,1e-05,3.0371]
[1776419484268,55.73,75780.4425,0.4,-0.01537,1e-05,3.03767]
[1776419489362,55.73,75796.8775,0.4,-0.01523,1e-05,3.01439]
[1776419491824,55.73,75816.625,0.4,-0.01505,1e-05,2.98473]
[1776419498282,55.74,75810.27,0.4,-0.01511,1e-05,2.99527]
[1776419503287,55.74,75811.9725,0.4,-0.0151,1e-05,2.99364]
[1776419508292,55.74,75809.2275,0.4,-0.01513,1e-05,2.99841]
[1776419514013,55.75,75810.8625,0.4,-0.01512,1e-05,2.99703]
[1776419519048,55.75,75813.7575,0.4,-0.0151,1e-05,2.99368]
[1776419524095,55.75,75813.385,0.4,-0.01511,1e-05,2.99506]
[1776419529129,55.76,75801.5775,0.4,-0.01522,1e-05,3.01281]
[1776419534164,55.76,75804.105,0.4,-0.0152,1e-05,3.00984]
[1776419539200,55.76,75797.59,0.4,-0.01526,1e-05,3.01993]
[1776419544235,55.76,75787.355,0.4,-0.01535,1e-05,3.03529]
[1776419549270,55.77,75791.775,0.4,-0.01532,1e-05,3.02937]
[1776419554304,55.77,75778.7625,0.4,-0.01543,1e-05,3.04728]
[1776419559340,55.77,75759.45,0.4,-0.0156,1e-05,3.07582]
[1776419565348,55.77,75752.165,0.4,-0.01567,1e-05,3.08662]
[1776419570352,55.77,75756.0875,0.4,-0.01563,1e-05,3.08088]
[1776419576358,55.77,75755.7375,0.4,-0.01563,1e-05,3.08148]
[1776419581363,55.77,75747.8775,0.4,-0.01571,1e-05,3.09303]
[1776419586368,55.77,75745.1075,0.4,-0.01573,1e-05,3.09661]
[1776419591373,55.76,75743.925,0.4,-0.01573,1e-05,3.0977]
[1776419596388,55.76,75743.6525,0.4,-0.01573,1e-05,3.09756]
[1776419598381,55.76,75780.4525,0.4,-0.01541,1e-05,3.04357]
[1776419602387,55.77,75801.54,0.4,-0.01524,1e-05,3.01581]
[1776419602820,55.77,75801.54,0.4,-0.01524,1e-05,3.01581]
[1776419608057,55.77,75816.6925,0.4,-0.0151,1e-05,2.99305]
[1776419609703,55.77,75818.0925,0.4,-0.01509,1e-05,2.99069]
[1776419615399,55.77,75818.285,0.4,-0.01508,1e-05,2.98998]
[1776419620404,55.78,75816.645,0.4,-0.0151,1e-05,2.99318]
[1776419625409,55.78,75819.0125,0.4,-0.01509,1e-05,2.99062]
[1776419630414,55.78,75821.1025,0.4,-0.01507,1e-05,2.98848]
[1776419635419,55.79,75823.8775,0.4,-0.01505,1e-05,2.98539]
[1776419637422,55.79,75846.1475,0.4,-0.01486,1e-05,2.95393]
[1776419642427,55.79,75853.73,0.4,-0.01481,1e-05,2.94442]
[1776419647432,55.8,75853.15,0.4,-0.01482,1e-05,2.94649]
[1776419651436,55.8,75873.26,0.4,-0.01466,1e-05,2.91907]
[1776419656441,55.81,75873.815,0.4,-0.01466,1e-05,2.91975]
[1776419661446,55.82,75887.83,0.4,-0.01455,1e-05,2.90155]
[1776419666451,55.82,75895.28,0.4,-0.0145,1e-05,2.89273]
[1776419671456,55.83,75905.145,0.4,-0.01442,1e-05,2.87925]
[1776419677190,55.84,75908.6275,0.4,-0.0144,1e-05,2.87657]
[1776419682225,55.85,75909.7175,0.4,-0.0144,1e-05,2.87688]
[1776419686253,55.85,75889.765,0.4,-0.01458,1e-05,2.90609]
[1776419691289,55.86,75882.0025,0.4,-0.01465,1e-05,2.91851]
[1776419696324,55.86,75885.295,0.4,-0.01463,1e-05,2.91536]
[1776419701359,55.87,75868.685,0.4,-0.01478,1e-05,2.94015]
[1776419706394,55.88,75865.0875,0.4,-0.01482,1e-05,2.94649]
[1776419711436,55.88,75856.1725,0.4,-0.0149,1e-05,2.96032]
[1776419716471,55.88,75861.645,0.4,-0.01486,1e-05,2.95364]
[1776419721506,55.89,75871.6675,0.4,-0.01478,1e-05,2.94061]
[1776419726512,55.89,75872.19,0.4,-0.01479,1e-05,2.9411]
[1776419731517,55.9,75873.8225,0.4,-0.01477,1e-05,2.93858]
[1776419736522,55.91,75869.09,0.4,-0.01482,1e-05,2.94653]
[1776419741527,55.91,75865.74,0.4,-0.01485,1e-05,2.95245]
[1776419746532,55.91,75854.6125,0.4,-0.01496,1e-05,2.96935]
[1776419751537,55.92,75847.49,0.4,-0.01502,1e-05,2.98047]
[1776419754540,55.92,75820.1775,0.4,-0.01526,1e-05,3.02017]
[1776419759545,55.92,75818.7525,0.4,-0.01528,1e-05,3.02277]
[1776419764550,55.92,75827.9,0.4,-0.0152,1e-05,3.01015]
[1776419769555,55.93,75833.835,0.4,-0.01515,1e-05,3.00229]
[1776419774560,55.93,75836.77,0.4,-0.01513,1e-05,2.99882]
[1776419779565,55.93,75837.2975,0.4,-0.01513,1e-05,2.9988]
[1776419784570,55.94,75836.06,0.4,-0.01515,1e-05,3.0013]
[1776419789575,55.94,75834.985,0.4,-0.01516,1e-05,3.00356]
[1776419794580,55.94,75836.22,0.4,-0.01515,1e-05,3.00102]
[1776419799585,55.94,75835.1825,0.4,-0.01516,1e-05,3.00322]
[1776419804590,55.95,75831.8525,0.4,-0.01519,1e-05,3.00869]
[1776419809595,55.95,75827.22,0.4,-0.01524,1e-05,3.01599]
[1776419814600,55.95,75815.45,0.4,-0.01534,1e-05,3.03352]
[1776419819605,55.95,75811.025,0.4,-0.01539,1e-05,3.04035]
[1776419824609,55.95,75794.655,0.4,-0.01553,1e-05,3.06453]
[1776419829614,55.95,75777.5075,0.4,-0.01568,1e-05,3.0897]
[1776419834619,55.95,75782.835,0.4,-0.01564,1e-05,3.0818]
[1776419839624,55.95,75778.06,0.4,-0.01568,1e-05,3.08884]
[1776419845374,55.95,75780.2575,0.4,-0.01566,1e-05,3.08557]
[1776419850409,55.95,75776.675,0.4,-0.01569,1e-05,3.09079]
[1776419855444,55.95,75774.2575,0.4,-0.01571,1e-05,3.09275]
[1776419860479,55.95,75777.555,0.4,-0.01568,1e-05,3.08785]
[1776419865514,55.95,75774.38,0.4,-0.0157,1e-05,3.09238]
[1776419870548,55.96,75757.3325,0.4,-0.01586,1e-05,3.1182]
[1776419875584,55.96,75760.4875,0.4,-0.01584,1e-05,3.11417]
[1776419880618,55.97,75766.2175,0.4,-0.0158,1e-05,3.10758]
[1776419885670,55.96,75767.6,0.4,-0.01578,1e-05,3.10496]
[1776419890675,55.96,75770.825,0.4,-0.01575,1e-05,3.10001]
[1776419895680,55.96,75771.4975,0.4,-0.01574,1e-05,3.09886]
[1776419900687,55.96,75785.35,0.4,-0.01562,1e-05,3.07842]
[1776419905692,55.96,75784.275,0.4,-0.01563,1e-05,3.08002]
[1776419910697,55.96,75783.155,0.4,-0.01564,1e-05,3.08167]
[1776419915702,55.96,75785.1675,0.4,-0.01561,1e-05,3.07726]
[1776419920707,55.96,75784.825,0.4,-0.01562,1e-05,3.0778]
[1776419925712,55.96,75783.555,0.4,-0.01563,1e-05,3.07969]
[1776419930718,55.96,75775.17,0.4,-0.0157,1e-05,3.09202]
[1776419935723,55.96,75772.0875,0.4,-0.01573,1e-05,3.09643]
[1776419940728,55.96,75783.7175,0.4,-0.01563,1e-05,3.07931]
[1776419945733,55.96,75784.885,0.4,-0.01561,1e-05,3.07763]
[1776419950738,55.96,75785.3025,0.4,-0.01561,1e-05,3.07707]
[1776419955742,55.96,75783.7075,0.4,-0.01563,1e-05,3.07944]
[1776419960747,55.96,75785.3425,0.4,-0.01561,1e-05,3.07706]
[1776419965752,55.96,75787.0775,0.4,-0.0156,1e-05,3.07458]
[1776419970757,55.96,75792.155,0.4,-0.01555,1e-05,3.06723]
[1776419975762,55.96,75792.5175,0.4,-0.01554,1e-05,3.06534]
[1776419980767,55.96,75790.9475,0.4,-0.01556,1e-05,3.06775]
[1776419985772,55.96,75789.3375,0.4,-0.01557,1e-05,3.07022]
[1776419990777,55.96,75788.445,0.4,-0.01558,1e-05,3.07161]
[1776419995782,55.97,75788.36,0.4,-0.01558,1e-05,3.07183]
[1776420001787,55.97,75786.2675,0.4,-0.0156,1e-05,3.07498]
[1776420006792,55.97,75770.585,0.4,-0.01574,1e-05,3.09795]
[1776420012546,55.96,75765.24,0.4,-0.01579,1e-05,3.10562]
[1776420015803,55.96,75732.69,0.4,-0.01608,1e-05,3.15377]
[1776420021352,55.96,75734.96,0.4,-0.01606,1e-05,3.14978]
[1776420022643,55.96,75734.96,0.4,-0.01606,1e-05,3.14964]
[1776420028658,55.97,75728.985,0.4,-0.01613,1e-05,3.16181]
[1776420033770,55.98,75720.0475,0.4,-0.01622,1e-05,3.17588]
[1776420039736,56.0,75714.0225,0.4,-0.01629,1e-05,3.18862]
[1776420044771,56.01,75711.8775,0.4,-0.01633,1e-05,3.19449]
[1776420047089,56.01,75711.4525,0.4,-0.01634,1e-05,3.19614]
[1776420048618,56.01,75711.4525,0.4,-0.01634,1e-05,3.19593]
[1776420053834,56.02,75714.2525,0.4,-0.01633,1e-05,3.194]
[1776420054961,56.02,75718.6825,0.4,-0.01629,1e-05,3.18784]
[1776420055879,56.02,75723.32,0.4,-0.01625,1e-05,3.18067]
[1776420060930,56.07,75725.54,0.4,-0.0163,1e-05,3.18931]
[1776420066855,56.02,75723.9975,0.4,-0.01624,1e-05,3.18038]
[1776420071860,56.0,75711.295,0.4,-0.01632,1e-05,3.19254]
[1776420076869,55.99,75727.4025,0.4,-0.01616,1e-05,3.16737]
[1776420081882,55.99,75729.4625,0.4,-0.01614,1e-05,3.1637]
[1776420087110,55.98,75790.3775,0.4,-0.01558,1e-05,3.0722]
[1776420092609,55.99,75790.3775,0.4,-0.01558,1e-05,3.07079]
[1776420093170,55.99,75826.19,0.4,-0.01526,1e-05,3.01889]
[1776420098205,55.99,75859.9625,0.4,-0.01498,1e-05,2.97117]
[1776420100219,55.99,75880.47,0.4,-0.0148,1e-05,2.9425]
[1776420105254,56.0,75885.775,0.4,-0.01476,1e-05,2.93624]
[1776420110290,56.0,75890.99,0.4,-0.01473,1e-05,2.93018]
[1776420115333,56.01,75848.73,0.4,-0.0151,1e-05,2.99133]
[1776420120795,56.01,75836.83,0.4,-0.0152,1e-05,3.00895]
[1776420121185,56.01,75836.83,0.4,-0.0152,1e-05,3.00908]
[1776420123307,56.01,75836.83,0.4,-0.01521,1e-05,3.01003]
[1776420124150,56.01,75836.83,0.4,-0.01521,1e-05,3.01018]
[1776420124944,56.01,75836.83,0.4,-0.01521,1e-05,3.01018]
[1776420125178,56.02,75854.1325,0.4,-0.01506,1e-05,2.98618]
[1776420131521,56.02,75867.655,0.4,-0.01495,1e-05,2.96799]
[1776420137491,56.04,75879.0875,0.4,-0.01488,1e-05,2.95522]
[1776420142526,56.04,75874.335,0.4,-0.01492,1e-05,2.963]
[1776420147561,56.04,75858.9,0.4,-0.01506,1e-05,2.98586]
[1776420152596,56.05,75857.54,0.4,-0.01507,1e-05,2.9871]
[1776420157638,56.05,75843.2875,0.4,-0.0152,1e-05,3.00824]
[1776420163024,56.05,75844.27,0.4,-0.01519,1e-05,3.00757]
[1776420168218,56.05,75837.8725,0.4,-0.01525,1e-05,3.01724]
[1776420173964,56.07,75837.8725,0.4,-0.01527,1e-05,3.02003]
[1776420174045,56.07,75782.7825,0.4,-0.01576,1e-05,3.10173]
[1776420179801,56.08,75782.945,0.4,-0.01578,1e-05,3.1047]
[1776420184836,56.1,75790.575,0.4,-0.01573,1e-05,3.09674]
[1776420189871,56.11,75793.2675,0.4,-0.01573,1e-05,3.09611]
[1776420194907,56.12,75794.135,0.4,-0.01574,1e-05,3.09818]
[1776420199942,56.14,75790.805,0.4,-0.01579,1e-05,3.10635]
[1776420204978,56.15,75785.955,0.4,-0.01585,1e-05,3.11666]
[1776420210013,56.16,75786.3125,0.4,-0.01587,1e-05,3.11924]
[1776420215048,56.17,75779.155,0.4,-0.01594,1e-05,3.13132]
[1776420220083,56.19,75786.315,0.4,-0.0159,1e-05,3.12379]
[1776420226104,56.2,75785.4425,0.4,-0.01593,1e-05,3.12872]
[1776420231109,56.22,75783.295,0.4,-0.01597,1e-05,3.13556]
[1776420236113,56.23,75783.3125,0.4,-0.01598,1e-05,3.13847]
[1776420241232,56.24,75787.905,0.4,-0.01596,1e-05,3.1346]
[1776420247124,56.25,75804.0225,0.4,-0.01584,1e-05,3.11447]
[1776420253130,56.27,75805.8,0.4,-0.01584,1e-05,3.11558]
[1776420259136,56.28,75804.4975,0.4,-0.01588,1e-05,3.12122]
[1776420264392,56.3,75802.9025,0.4,-0.01591,1e-05,3.12659]
[1776420270147,56.31,75803.69,0.4,-0.01592,1e-05,3.12841]
[1776420275152,56.32,75803.9675,0.4,-0.01593,1e-05,3.12946]
[1776420281158,56.34,75795.27,0.4,-0.01603,1e-05,3.14643]
[1776420286163,56.35,75797.0325,0.4,-0.01603,1e-05,3.14664]
[1776420292169,56.36,75797.04,0.4,-0.01605,1e-05,3.14999]
[1776420297174,56.37,75796.4875,0.4,-0.01607,1e-05,3.15357]
[1776420302179,56.38,75796.555,0.4,-0.01609,1e-05,3.15621]
[1776420307697,56.39,75789.4025,0.4,-0.01617,1e-05,3.1695]
[1776420313191,56.41,75793.93,0.4,-0.01615,1e-05,3.16592]
[1776420318196,56.42,75792.7025,0.4,-0.01617,1e-05,3.17035]
[1776420323809,56.43,75804.7075,0.4,-0.01608,1e-05,3.15518]
[1776420329206,56.44,75818.5275,0.4,-0.01598,1e-05,3.13816]
[1776420334211,56.45,75823.6725,0.4,-0.01594,1e-05,3.1319]
[1776420339216,56.46,75821.16,0.4,-0.01598,1e-05,3.13848]
[1776420344221,56.47,75824.505,0.4,-0.01596,1e-05,3.13583]
[1776420349226,56.49,75824.5725,0.4,-0.01598,1e-05,3.13858]
[1776420355032,56.5,75842.17,0.4,-0.01584,1e-05,3.11616]
[1776420360067,56.51,75827.53,0.4,-0.01599,1e-05,3.14053]
[1776420365102,56.52,75823.67,0.4,-0.01604,1e-05,3.14898]
[1776420370137,56.53,75822.905,0.4,-0.01606,1e-05,3.15283]
[1776420375172,56.54,75832.44,0.4,-0.01599,1e-05,3.14153]
[1776420380256,56.56,75839.9775,0.4,-0.01594,1e-05,3.13327]
[1776420386249,56.57,75844.4975,0.4,-0.01592,1e-05,3.13007]
[1776420391267,56.58,75843.0025,0.4,-0.01595,1e-05,3.1336]
[1776420396318,56.59,75838.285,0.4,-0.01601,1e-05,3.14392]
[1776420401354,56.61,75839.23,0.4,-0.01602,1e-05,3.14527]
[1776420406389,56.62,75841.4225,0.4,-0.01601,1e-05,3.14479]
[1776420411424,56.63,75843.075,0.4,-0.01601,1e-05,3.14509]
[1776420416459,56.64,75836.475,0.4,-0.01609,1e-05,3.15752]
[1776420421493,56.65,75836.52,0.4,-0.0161,1e-05,3.16005]
[1776420426529,56.66,75837.065,0.4,-0.01611,1e-05,3.16183]
[1776420431564,56.67,75837.845,0.4,-0.01612,1e-05,3.16325]
[1776420436599,56.68,75825.565,0.4,-0.01625,1e-05,3.18395]
[1776420441634,56.69,75808.6125,0.4,-0.01642,1e-05,3.21147]
[1776420446669,56.7,75813.0825,0.4,-0.01639,1e-05,3.207]
[1776420451704,56.71,75812.3475,0.4,-0.0164,1e-05,3.2087]
[1776420456739,56.71,75811.565,0.4,-0.01642,1e-05,3.21203]
[1776420461774,56.72,75808.6,0.4,-0.01646,1e-05,3.21852]
[1776420466810,56.73,75796.215,0.4,-0.01659,1e-05,3.23903]
[1776420471845,56.74,75795.92,0.4,-0.0166,1e-05,3.24136]
[1776420476880,56.74,75801.1875,0.4,-0.01656,1e-05,3.23532]
[1776420481915,56.75,75797.62,0.4,-0.01661,1e-05,3.24257]
[1776420486949,56.76,75789.9425,0.4,-0.01669,1e-05,3.25592]
[1776420491985,56.77,75790.3575,0.4,-0.0167,1e-05,3.25705]
[1776420496014,56.77,75811.1375,0.4,-0.01651,1e-05,3.22726]
[1776420501049,56.78,75806.52,0.4,-0.01657,1e-05,3.23616]
[1776420506084,56.79,75806.8325,0.4,-0.01658,1e-05,3.2376]
[1776420511388,56.8,75822.15,0.4,-0.01644,1e-05,3.21506]
[1776420517031,56.8,75821.5725,0.4,-0.01646,1e-05,3.218]
[1776420522196,56.81,75836.04,0.4,-0.01634,1e-05,3.19902]
[1776420527231,56.82,75850.9175,0.4,-0.01622,1e-05,3.1793]
[1776420532265,56.83,75853.07,0.4,-0.01621,1e-05,3.1785]
[1776420537301,56.84,75853.0675,0.4,-0.01623,1e-05,3.18087]
[1776420540322,56.85,75830.965,0.4,-0.01644,1e-05,3.21505]
[1776420545358,56.86,75831.8175,0.4,-0.01644,1e-05,3.21582]
[1776420547372,56.86,75810.7625,0.4,-0.01664,1e-05,3.24813]
[1776420552407,56.87,75809.4375,0.4,-0.01666,1e-05,3.25188]
[1776420557434,56.87,75801.72,0.4,-0.01674,1e-05,3.2652]
[1776420562479,56.92,75799.7825,0.4,-0.01684,1e-05,3.28101]
[1776420567514,56.98,75793.5725,0.4,-0.01698,1e-05,3.30352]
[1776420573457,56.99,75779.3,0.4,-0.01712,1e-05,3.32705]
[1776420578462,56.99,75759.01,0.4,-0.01732,1e-05,3.35912]
[1776420584473,57.0,75761.5975,0.4,-0.0173,1e-05,3.35624]
[1776420589669,57.0,75761.2425,0.4,-0.01731,1e-05,3.35759]
[1776420594704,57.0,75761.3775,0.4,-0.01732,1e-05,3.35819]
[1776420599739,57.0,75744.93,0.4,-0.01748,1e-05,3.38428]
[1776420604774,57.01,75741.255,0.4,-0.01752,1e-05,3.39048]
[1776420609809,57.01,75734.7475,0.4,-0.01758,1e-05,3.40103]
[1776420614844,57.01,75724.0475,0.4,-0.01769,1e-05,3.418]
[1776420619879,57.01,75722.275,0.4,-0.01771,1e-05,3.42102]
[1776420624914,57.01,75704.8825,0.4,-0.01788,1e-05,3.4484]
[1776420629949,57.01,75708.6225,0.4,-0.01784,1e-05,3.44254]
[1776420634984,57.01,75684.25,0.4,-0.01807,1e-05,3.47926]
[1776420640023,57.01,75691.2175,0.4,-0.018,1e-05,3.46802]
[1776420645557,57.01,75701.195,0.4,-0.0179,1e-05,3.45215]
[1776420651102,57.01,75702.1725,0.4,-0.01789,1e-05,3.45059]
[1776420656567,57.01,75686.9775,0.4,-0.01804,1e-05,3.4744]
[1776420662176,57.01,75686.2,0.4,-0.01805,1e-05,3.47539]
[1776420667211,57.01,75686.5225,0.4,-0.01804,1e-05,3.47465]
[1776420672246,57.01,75690.8075,0.4,-0.018,1e-05,3.46768]
[1776420676273,57.0,75668.66,0.4,-0.01822,1e-05,3.50256]
[1776420681310,57.0,75670.2075,0.4,-0.0182,1e-05,3.49965]
[1776420686598,57.0,75678.1025,0.4,-0.01812,1e-05,3.48667]
[1776420691603,57.0,75676.4475,0.4,-0.01813,1e-05,3.48735]
[1776420697422,57.0,75677.3475,0.4,-0.01812,1e-05,3.4856]
[1776420702456,57.0,75681.025,0.4,-0.01808,1e-05,3.47947]
[1776420704618,57.0,75647.945,0.4,-0.01841,1e-05,3.53192]
[1776420710053,56.99,75657.03,0.4,-0.01831,1e-05,3.51685]
[1776420715631,56.98,75652.07,0.4,-0.01834,1e-05,3.52079]
[1776420721639,56.96,75636.79,0.4,-0.01846,1e-05,3.53995]
[1776420727642,56.95,75627.6225,0.4,-0.01855,1e-05,3.55364]
[1776420732677,56.95,75633.49,0.4,-0.01848,1e-05,3.54335]
[1776420738657,56.95,75627.75,0.4,-0.01853,1e-05,3.55163]
[1776420744663,56.94,75621.4825,0.4,-0.01859,1e-05,3.56063]
[1776420749798,56.94,75621.675,0.4,-0.01858,1e-05,3.55936]
[1776420754834,56.94,75630.9,0.4,-0.01848,1e-05,3.54197]
[1776420759869,56.93,75644.3925,0.4,-0.01833,1e-05,3.51965]
[1776420765684,56.93,75634.0675,0.4,-0.01843,1e-05,3.53536]
[1776420771690,56.93,75641.255,0.4,-0.01836,1e-05,3.523]
[1776420777696,56.92,75630.63,0.4,-0.01846,1e-05,3.53922]
[1776420782701,56.92,75634.7375,0.4,-0.01841,1e-05,3.5319]
[1776420788707,56.92,75633.89,0.4,-0.01842,1e-05,3.5324]
[1776420793712,56.92,75634.1375,0.4,-0.01841,1e-05,3.53132]
[1776420798717,56.91,75634.405,0.4,-0.0184,1e-05,3.5302]
[1776420803722,56.91,75634.29,0.4,-0.0184,1e-05,3.52971]
[1776420808727,56.91,75636.915,0.4,-0.01837,1e-05,3.52485]
[1776420813732,56.91,75633.26,0.4,-0.01839,1e-05,3.52845]
[1776420818737,56.9,75645.365,0.4,-0.01827,1e-05,3.50844]
[1776420823743,56.9,75649.1325,0.4,-0.01823,1e-05,3.50198]
[1776420829391,56.9,75659.2675,0.4,-0.01812,1e-05,3.48549]
[1776420834755,56.9,75658.74,0.4,-0.01813,1e-05,3.48601]
[1776420840468,56.9,75658.6375,0.4,-0.01813,1e-05,3.4859]
[1776420845503,56.9,75658.9125,0.4,-0.01812,1e-05,3.48519]
[1776420850771,56.9,75662.465,0.4,-0.01809,1e-05,3.4793]
[1776420855776,56.89,75653.18,0.4,-0.01818,1e-05,3.49373]
[1776420860781,56.89,75639.515,0.4,-0.01831,1e-05,3.51509]
[1776420866650,56.89,75639.6075,0.4,-0.01831,1e-05,3.51441]
[1776420871792,56.89,75638.2725,0.4,-0.01831,1e-05,3.51428]
[1776420876797,56.89,75631.83,0.4,-0.01837,1e-05,3.52404]
[1776420881802,56.88,75630.2175,0.4,-0.01838,1e-05,3.52601]
[1776420887808,56.88,75630.0475,0.4,-0.01838,1e-05,3.52552]
[1776420892813,56.88,75632.2275,0.4,-0.01835,1e-05,3.52141]
[1776420898819,56.88,75630.495,0.4,-0.01837,1e-05,3.52347]
[1776420903824,56.87,75626.5325,0.4,-0.0184,1e-05,3.52922]
[1776420909830,56.87,75626.905,0.4,-0.01839,1e-05,3.5278]
[1776420914839,56.86,75628.2325,0.4,-0.01836,1e-05,3.52281]
[1776420919844,56.85,75628.285,0.4,-0.01834,1e-05,3.51913]
[1776420924849,56.84,75624.0925,0.4,-0.01838,1e-05,3.52515]
[1776420929854,56.84,75624.2525,0.4,-0.01837,1e-05,3.52429]
[1776420934859,56.84,75623.9825,0.4,-0.01836,1e-05,3.52249]
[1776420940865,56.84,75632.7975,0.4,-0.01827,1e-05,3.50766]
[1776420945870,56.83,75637.3325,0.4,-0.01822,1e-05,3.49999]
[1776420951249,56.83,75642.22,0.4,-0.01817,1e-05,3.49182]
[1776420956888,56.83,75650.765,0.4,-0.01808,1e-05,3.47788]
[1776420962893,56.83,75648.1375,0.4,-0.01811,1e-05,3.4818]
[1776420968899,56.83,75648.8225,0.4,-0.0181,1e-05,3.48044]
[1776420973904,56.83,75640.0025,0.4,-0.01819,1e-05,3.49423]
[1776420978910,56.83,75639.2125,0.4,-0.01819,1e-05,3.49514]
[1776420984474,56.83,75637.5675,0.4,-0.01821,1e-05,3.49741]
[1776420989921,56.82,75630.1625,0.4,-0.01828,1e-05,3.50873]
[1776420994926,56.82,75631.0375,0.4,-0.01826,1e-05,3.50524]
[1776421000933,56.82,75631.4875,0.4,-0.01825,1e-05,3.50404]
[1776421006939,56.82,75633.73,0.4,-0.01823,1e-05,3.49995]
[1776421011945,56.82,75638.7125,0.4,-0.01817,1e-05,3.49164]
[1776421016970,56.82,75638.1475,0.4,-0.01818,1e-05,3.49222]
[1776421021975,56.81,75640.4075,0.4,-0.01815,1e-05,3.48831]
[1776421026980,56.81,75637.4025,0.4,-0.01818,1e-05,3.49282]
[1776421031985,56.81,75637.9825,0.4,-0.01817,1e-05,3.49158]
[1776421036990,56.81,75637.33,0.4,-0.01818,1e-05,3.4923]
[1776421041994,56.81,75638.0025,0.4,-0.01817,1e-05,3.49091]
[1776421046999,56.81,75637.6725,0.4,-0.01817,1e-05,3.49114]
[1776421053005,56.81,75637.595,0.4,-0.01816,1e-05,3.48927]
[1776421058010,56.81,75637.75,0.4,-0.01816,1e-05,3.48874]
[1776421063016,56.81,75636.775,0.4,-0.01817,1e-05,3.49001]
[1776421068021,56.8,75636.9925,0.4,-0.01816,1e-05,3.48937]
[1776421073026,56.8,75637.0425,0.4,-0.01816,1e-05,3.489]
[1776421078031,56.8,75637.25,0.4,-0.01816,1e-05,3.48838]
[1776421083036,56.8,75637.085,0.4,-0.01816,1e-05,3.48837]
[1776421088041,56.8,75636.965,0.4,-0.01815,1e-05,3.48828]
[1776421092044,56.8,75612.5275,0.4,-0.0184,1e-05,3.52715]
[1776421097049,56.8,75610.0125,0.4,-0.01842,1e-05,3.53054]
[1776421102054,56.79,75612.5425,0.4,-0.01839,1e-05,3.5258]
[1776421106490,56.79,75625.5125,0.4,-0.01826,1e-05,3.50458]
[1776421107237,56.79,75625.5125,0.4,-0.01826,1e-05,3.50458]
[1776421108065,56.79,75648.5125,0.4,-0.01802,1e-05,3.46726]
[1776421109066,56.79,75690.825,0.4,-0.01761,1e-05,3.40064]
[1776421114071,56.79,75684.3775,0.4,-0.01767,1e-05,3.4103]
[1776421120077,56.81,75692.635,0.4,-0.01761,1e-05,3.40071]
[1776421126084,56.81,75693.9475,0.4,-0.0176,1e-05,3.39936]
[1776421131973,56.81,75691.375,0.4,-0.01763,1e-05,3.40376]
[1776421137096,56.81,75687.105,0.4,-0.01767,1e-05,3.41099]
[1776421142101,56.82,75684.64,0.4,-0.0177,1e-05,3.41524]
[1776421147106,56.82,75677.0525,0.4,-0.01777,1e-05,3.42747]
[1776421152111,56.82,75673.5,0.4,-0.01781,1e-05,3.43327]
[1776421158116,56.82,75693.675,0.4,-0.01762,1e-05,3.40194]
[1776421163121,56.82,75698.565,0.4,-0.01757,1e-05,3.39479]
[1776421168126,56.82,75700.8225,0.4,-0.01755,1e-05,3.39184]
[1776421173131,56.83,75699.7725,0.4,-0.01756,1e-05,3.39242]
[1776421179137,56.83,75700.0475,0.4,-0.01756,1e-05,3.39265]
[1776421184142,56.83,75700.5225,0.4,-0.01756,1e-05,3.39245]
[1776421189147,56.83,75697.3275,0.4,-0.01759,1e-05,3.39795]
[1776421194153,56.83,75697.0775,0.4,-0.0176,1e-05,3.39883]
[1776421199158,56.84,75685.3625,0.4,-0.01771,1e-05,3.41759]
[1776421204194,56.84,75677.86,0.4,-0.01779,1e-05,3.42966]
[1776421209199,56.84,75683.8925,0.4,-0.01773,1e-05,3.42041]
[1776421214203,56.84,75687.9175,0.4,-0.01769,1e-05,3.41441]
[1776421219208,56.84,75703.1375,0.4,-0.01755,1e-05,3.39102]
[1776421225214,56.84,75705.865,0.4,-0.01753,1e-05,3.38745]
[1776421230220,56.85,75705.845,0.4,-0.01753,1e-05,3.38816]
[1776421235230,56.85,75719.4275,0.4,-0.0174,1e-05,3.3662]
[1776421240235,56.85,75717.3175,0.4,-0.01742,1e-05,3.37022]
[1776421245240,56.85,75717.475,0.4,-0.01742,1e-05,3.3707]
[1776421251246,56.86,75716.4925,0.4,-0.01744,1e-05,3.37307]
[1776421256251,56.86,75715.73,0.4,-0.01745,1e-05,3.37495]
[1776421261256,56.86,75700.2,0.4,-0.0176,1e-05,3.39973]
[1776421266261,56.86,75697.4625,0.4,-0.01763,1e-05,3.40445]
[1776421271266,56.87,75696.675,0.4,-0.01764,1e-05,3.4061]
[1776421276271,56.87,75698.9825,0.4,-0.01762,1e-05,3.40293]
[1776421281276,56.87,75711.9175,0.4,-0.0175,1e-05,3.38324]
[1776421286281,56.87,75712.5175,0.4,-0.0175,1e-05,3.38292]
[1776421291286,56.87,75715.0975,0.4,-0.01747,1e-05,3.37793]
[1776421296290,56.88,75719.3675,0.4,-0.01743,1e-05,3.37199]
[1776421301295,56.88,75717.935,0.4,-0.01745,1e-05,3.3749]
[1776421306300,56.88,75719.565,0.4,-0.01744,1e-05,3.37305]
[1776421311305,56.89,75723.0275,0.4,-0.01741,1e-05,3.3684]
[1776421316310,56.89,75723.9025,0.4,-0.01741,1e-05,3.36778]
[1776421321315,56.89,75718.175,0.4,-0.01747,1e-05,3.37737]
[1776421326320,56.89,75716.6375,0.4,-0.01748,1e-05,3.38039]
[1776421332326,56.9,75714.435,0.4,-0.01751,1e-05,3.38454]
[1776421337331,56.9,75714.9,0.4,-0.01751,1e-05,3.3844]
[1776421342336,56.9,75707.83,0.4,-0.01759,1e-05,3.39683]
[1776421343880,56.91,75708.0375,0.4,-0.01759,1e-05,3.39746]
[1776421351345,56.73,75713.355,0.4,-0.01726,1e-05,3.34238]
[1776421356350,56.69,75710.7225,0.4,-0.01721,1e-05,3.33491]
[1776421361355,56.68,75718.095,0.4,-0.01713,1e-05,3.3211]
[1776421366360,56.67,75722.265,0.4,-0.01707,1e-05,3.31235]
[1776421366548,56.67,75722.265,0.4,-0.01707,1e-05,3.31235]
[1776421368083,56.67,75722.745,0.4,-0.01707,1e-05,3.31187]
[1776421373367,56.66,75723.76,0.4,-0.01704,1e-05,3.30761]
[1776421374847,56.66,75723.76,0.4,-0.01704,1e-05,3.30761]
[1776421381375,56.66,75712.0925,0.4,-0.01716,1e-05,3.32677]
[1776421387069,56.67,75713.5525,0.4,-0.01715,1e-05,3.32546]
[1776421393363,56.67,75716.3775,0.4,-0.01714,1e-05,3.32299]
[1776421395574,56.69,75713.7575,0.4,-0.01719,1e-05,3.33156]
[1776421400477,56.63,75710.125,0.4,-0.01713,1e-05,3.32168]
[1776421403720,56.63,75709.9325,0.4,-0.01714,1e-05,3.3227]
[1776421405364,56.63,75709.065,0.4,-0.01714,1e-05,3.32357]
[1776421410406,56.63,75708.5325,0.4,-0.01715,1e-05,3.32511]
[1776421415411,56.64,75707.54,0.4,-0.01716,1e-05,3.32624]
[1776421420416,56.64,75697.4025,0.4,-0.01727,1e-05,3.34295]
[1776421425421,56.65,75705.755,0.4,-0.01719,1e-05,3.33115]
[1776421430426,56.65,75704.8475,0.4,-0.01721,1e-05,3.33367]
[1776421435431,56.66,75714.4275,0.4,-0.01712,1e-05,3.32001]
[1776421440436,56.66,75712.195,0.4,-0.01715,1e-05,3.32464]
[1776421445441,56.67,75706.26,0.4,-0.01722,1e-05,3.33493]
[1776421450446,56.67,75702.8575,0.4,-0.01725,1e-05,3.34126]
[1776421455451,56.67,75700.69,0.4,-0.01728,1e-05,3.34563]
[1776421460456,56.68,75706.0725,0.4,-0.01724,1e-05,3.33835]
[1776421465461,56.68,75715.485,0.4,-0.01715,1e-05,3.3249]
[1776421470466,56.69,75720.51,0.4,-0.01711,1e-05,3.31836]
[1776421475471,56.69,75717.27,0.4,-0.01714,1e-05,3.32298]
[1776421480476,56.7,75713.765,0.4,-0.01718,1e-05,3.32955]
[1776421485481,56.7,75713.5525,0.4,-0.01719,1e-05,3.33099]
[1776421490486,56.7,75712.5775,0.4,-0.01721,1e-05,3.3336]
[1776421495492,56.71,75715.5025,0.4,-0.01719,1e-05,3.33019]
[1776421500497,56.71,75715.34,0.4,-0.01719,1e-05,3.33155]
[1776421505502,56.72,75717.925,0.4,-0.01718,1e-05,3.32867]
[1776421505591,56.72,75717.925,0.4,-0.01718,1e-05,3.32867]
[1776421510363,56.71,75723.41,0.4,-0.01711,1e-05,3.31833]
[1776421515512,56.71,75723.4825,0.4,-0.01712,1e-05,3.31896]
[1776421519206,56.72,75723.8775,0.4,-0.01712,1e-05,3.31908]
[1776421524521,56.71,75724.7175,0.4,-0.01709,1e-05,3.31498]
[1776421529526,56.7,75724.4,0.4,-0.01708,1e-05,3.31316]
[1776421530796,56.69,75725.615,0.4,-0.01707,1e-05,3.31083]
[1776421530981,56.69,75725.615,0.4,-0.01707,1e-05,3.31083]
[1776421539093,56.68,75740.2375,0.4,-0.0169,1e-05,3.28351]
[1776421544541,56.69,75725.5125,0.4,-0.01705,1e-05,3.30776]
[1776421549548,56.69,75718.8275,0.4,-0.01712,1e-05,3.31934]
[1776421555495,56.7,75705.28,0.4,-0.01726,1e-05,3.34152]
[1776421560530,56.7,75702.9575,0.4,-0.01729,1e-05,3.34611]
[1776421565564,56.71,75688.69,0.4,-0.01743,1e-05,3.36913]
[1776421570569,56.71,75675.3225,0.4,-0.01756,1e-05,3.39063]
[1776421576575,56.71,75675.7,0.4,-0.01757,1e-05,3.39075]
[1776421581580,56.71,75668.94,0.4,-0.01763,1e-05,3.4019]
[1776421586585,56.71,75662.7175,0.4,-0.0177,1e-05,3.41212]
[1776421591590,56.72,75663.4375,0.4,-0.01769,1e-05,3.40979]
[1776421596595,56.72,75663.9975,0.4,-0.01768,1e-05,3.40933]
[1776421601600,56.72,75666.3025,0.4,-0.01766,1e-05,3.40615]
[1776421602601,56.72,75644.11,0.4,-0.01788,1e-05,3.44119]
[1776421607606,56.72,75645.0975,0.4,-0.01787,1e-05,3.4398]
[1776421612611,56.72,75642.58,0.4,-0.0179,1e-05,3.44392]
[1776421617616,56.72,75644.1025,0.4,-0.01789,1e-05,3.44164]
[1776421622621,56.72,75644.8375,0.4,-0.01788,1e-05,3.44062]
[1776421627626,56.72,75646.2975,0.4,-0.01787,1e-05,3.43846]
[1776421632631,56.72,75646.5175,0.4,-0.01786,1e-05,3.43828]
[1776421637636,56.72,75647.805,0.4,-0.01785,1e-05,3.43644]
[1776421642641,56.72,75650.005,0.4,-0.01783,1e-05,3.43317]
[1776421647646,56.72,75650.8225,0.4,-0.01783,1e-05,3.4321]
[1776421652651,56.73,75650.6875,0.4,-0.01782,1e-05,3.43093]
[1776421657656,56.73,75647.6175,0.4,-0.01785,1e-05,3.436]
[1776421662661,56.73,75648.11,0.4,-0.01785,1e-05,3.43541]
[1776421667666,56.73,75650.145,0.4,-0.01783,1e-05,3.43241]
[1776421672671,56.73,75645.89,0.4,-0.01787,1e-05,3.43935]
[1776421677693,56.73,75641.92,0.4,-0.01791,1e-05,3.44574]
[1776421685684,56.73,75623.1275,0.4,-0.0181,1e-05,3.47547]
[1776421690689,56.73,75618.3175,0.4,-0.01815,1e-05,3.48295]
[1776421693693,56.73,75597.1,0.4,-0.01836,1e-05,3.51677]
[1776421698698,56.72,75585.585,0.4,-0.01847,1e-05,3.53479]
[1776421703703,56.72,75586.2325,0.4,-0.01846,1e-05,3.53308]
[1776421708707,56.72,75590.0275,0.4,-0.01842,1e-05,3.5263]
[1776421713712,56.72,75587.225,0.4,-0.01844,1e-05,3.52859]
[1776421714461,56.72,75587.225,0.4,-0.01844,1e-05,3.52859]
[1776421716441,56.72,75587.225,0.4,-0.01844,1e-05,3.52859]
[1776421718735,56.67,75339.3475,0.4,-0.02103,1e-05,3.93271]
[1776421719290,56.67,75339.3475,0.4,-0.02103,1e-05,3.93271]
[1776421722935,56.65,75331.7825,0.4,-0.02108,1e-05,3.94102]
[1776421724699,56.64,75305.06,0.4,-0.02138,1e-05,3.98648]
[1776421729735,56.62,75298.535,0.4,-0.02143,1e-05,3.99331]
[1776421734753,56.61,75299.095,0.4,-0.02139,1e-05,3.98751]
[1776421736757,56.57,75350.58,0.4,-0.02074,1e-05,3.88735]
[1776421737758,56.57,75372.525,0.4,-0.02049,1e-05,3.84846]
[1776421740761,56.56,75393.63,0.4,-0.02024,1e-05,3.81011]
[1776421745765,56.55,75397.06,0.4,-0.02018,1e-05,3.80122]
[1776421750770,56.54,75392.265,0.4,-0.02022,1e-05,3.8064]
[1776421756776,56.53,75405.48,0.4,-0.02005,1e-05,3.78016]
[1776421762783,56.52,75400.65,0.4,-0.02008,1e-05,3.78499]
[1776421767788,56.51,75395.675,0.4,-0.02012,1e-05,3.79072]
[1776421772792,56.5,75403.5825,0.4,-0.02001,1e-05,3.7727]
[1776421777797,56.49,75416.9975,0.4,-0.01984,1e-05,3.74731]
[1776421782802,56.45,75411.22,0.4,-0.01983,1e-05,3.74578]
[1776421787806,56.4,75411.4,0.4,-0.01976,1e-05,3.73419]
[1776421791810,56.37,75430.9025,0.4,-0.01949,1e-05,3.69175]
[1776421796815,56.36,75425.7825,0.4,-0.01954,1e-05,3.69844]
[1776421797308,56.36,75425.7825,0.4,-0.01954,1e-05,3.69844]
[1776421800829,56.33,75253.445,0.4,-0.02141,1e-05,3.98833]
[1776421801408,56.33,75253.445,0.4,-0.02141,1e-05,3.98833]
[1776421807283,56.3,75259.69,0.4,-0.0213,1e-05,3.9711]
[1776421812319,56.29,75247.3825,0.4,-0.02142,1e-05,3.98902]
[1776421817354,56.27,75249.8325,0.4,-0.02136,1e-05,3.98013]
[1776421822390,56.26,75239.5825,0.4,-0.02145,1e-05,3.99392]
[1776421827425,56.21,75249.7325,0.4,-0.02126,1e-05,3.9635]
[1776421832463,56.18,75300.43,0.4,-0.0206,1e-05,3.86222]
[1776421837498,56.15,75312.5275,0.4,-0.02041,1e-05,3.83228]
[1776421842532,56.14,75312.685,0.4,-0.02039,1e-05,3.82898]
[1776421846561,56.13,75336.9525,0.4,-0.0201,1e-05,3.78469]
[1776421851379,56.12,75338.6825,0.4,-0.02007,1e-05,3.77961]
[1776421853267,56.12,75336.9675,0.4,-0.02009,1e-05,3.78204]
[1776421854621,56.11,75266.925,0.4,-0.02086,1e-05,3.90204]
[1776421857642,56.1,75247.92,0.4,-0.02107,1e-05,3.93339]
[1776421862678,56.09,75247.015,0.4,-0.02105,1e-05,3.93091]
[1776421866789,56.08,75247.015,0.4,-0.02104,1e-05,3.92833]
[1776421867037,56.08,75247.015,0.4,-0.02103,1e-05,3.92746]
[1776421868729,56.07,75206.4075,0.4,-0.02149,1e-05,3.99836]
[1776421869915,56.07,75206.4075,0.4,-0.02149,1e-05,3.99836]
[1776421870569,56.07,75206.4075,0.4,-0.02149,1e-05,3.99739]
[1776421872711,56.06,75206.4075,0.4,-0.02147,1e-05,3.99498]
[1776421875788,56.01,75122.9,0.4,-0.02238,1e-05,4.13316]
[1776421880949,55.99,75133.9525,0.4,-0.02222,1e-05,4.10831]
[1776421882450,55.99,75148.6975,0.4,-0.02203,1e-05,4.07952]
[1776421884928,55.96,75176.71,0.4,-0.02165,1e-05,4.02043]
[1776421888885,55.95,75203.9925,0.4,-0.0213,1e-05,3.96768]
[1776421893920,55.93,75193.5225,0.4,-0.02139,1e-05,3.98038]
[1776421896941,55.92,75217.1325,0.4,-0.02109,1e-05,3.93561]
[1776421901950,55.91,75227.395,0.4,-0.02095,1e-05,3.91347]
[1776421905956,55.9,75197.555,0.4,-0.02128,1e-05,3.96375]
[1776421909960,55.8,75174.4,0.4,-0.02138,1e-05,3.97855]
[1776421914965,55.76,75190.0425,0.4,-0.02112,1e-05,3.93866]
[1776421917968,55.71,75211.125,0.4,-0.02078,1e-05,3.88555]
[1776421922973,55.63,75207.9225,0.4,-0.02068,1e-05,3.86986]
[1776421927978,55.6,75220.0325,0.4,-0.02049,1e-05,3.83932]
[1776421932983,55.59,75227.8175,0.4,-0.02038,1e-05,3.82269]
[1776421938236,55.57,75228.77,0.4,-0.02035,1e-05,3.81763]
[1776421943994,55.56,75227.7025,0.4,-0.02034,1e-05,3.81669]
[1776421948999,55.56,75245.1675,0.4,-0.02013,1e-05,3.7835]
[1776421954420,55.55,75240.0125,0.4,-0.02016,1e-05,3.7883]
[1776421960036,55.54,75241.05,0.4,-0.02013,1e-05,3.784]
[1776421963427,55.47,75201.2025,0.4,-0.02047,1e-05,3.83543]
[1776421967455,55.46,75221.735,0.4,-0.02022,1e-05,3.79712]
[1776421972490,55.45,75231.36,0.4,-0.0201,1e-05,3.77786]
[1776421977525,55.45,75248.7925,0.4,-0.01989,1e-05,3.74533]
[1776421982560,55.44,75248.93,0.4,-0.01987,1e-05,3.743]
[1776421987595,55.43,75249.7675,0.4,-0.01985,1e-05,3.73941]
[1776421992630,55.42,75253.4525,0.4,-0.0198,1e-05,3.73106]
[1776421997666,55.42,75235.8075,0.4,-0.01998,1e-05,3.75959]
[1776422002701,55.41,75254.76,0.4,-0.01976,1e-05,3.72467]
[1776422007748,55.4,75257.4925,0.4,-0.01972,1e-05,3.7185]
[1776422010757,55.4,75230.185,0.4,-0.02001,1e-05,3.76429]
[1776422015793,55.39,75243.045,0.4,-0.01985,1e-05,3.73811]
[1776422017808,55.39,75263.465,0.4,-0.01962,1e-05,3.70212]
[1776422022844,55.38,75269.3125,0.4,-0.01954,1e-05,3.69048]
[1776422027879,55.38,75269.7475,0.4,-0.01953,1e-05,3.68817]
[1776422032914,55.37,75273.8525,0.4,-0.01947,1e-05,3.67962]
[1776422037950,55.37,75271.8725,0.4,-0.01949,1e-05,3.68164]
[1776422042986,55.36,75279.08,0.4,-0.0194,1e-05,3.66789]
[1776422048021,55.36,75295.295,0.4,-0.01921,1e-05,3.63901]
[1776422053057,55.35,75293.7475,0.4,-0.01922,1e-05,3.64049]
[1776422058092,55.35,75296.6425,0.4,-0.01919,1e-05,3.63449]
[1776422063127,55.35,75306.45,0.4,-0.01907,1e-05,3.61691]
[1776422068147,55.34,75316.09,0.4,-0.01896,1e-05,3.59981]
[1776422073152,55.34,75332.8575,0.4,-0.01877,1e-05,3.56932]
[1776422078157,55.34,75345.7775,0.4,-0.01863,1e-05,3.54727]
[1776422083162,55.34,75333.21,0.4,-0.01876,1e-05,3.56793]
[1776422088167,55.34,75337.7725,0.4,-0.01871,1e-05,3.55981]
[1776422093172,55.33,75348.245,0.4,-0.0186,1e-05,3.542]
[1776422099178,55.33,75329.6025,0.4,-0.01879,1e-05,3.57205]
[1776422101003,55.33,75329.6025,0.4,-0.01879,1e-05,3.5719]
[1776422101397,55.33,75306.1475,0.4,-0.01903,1e-05,3.61035]
[1776422106432,55.31,75323.5525,0.4,-0.01882,1e-05,3.57665]
[1776422111467,55.3,75336.135,0.4,-0.01866,1e-05,3.55149]
[1776422116502,55.28,75346.21,0.4,-0.01853,1e-05,3.53082]
[1776422121537,55.27,75359.315,0.4,-0.01837,1e-05,3.50544]
[1776422126573,55.25,75364.7475,0.4,-0.01829,1e-05,3.493]
[1776422131839,55.24,75363.24,0.4,-0.01828,1e-05,3.49106]
[1776422137671,55.23,75381.385,0.4,-0.01807,1e-05,3.45661]
[1776422142706,55.22,75372.9475,0.4,-0.01813,1e-05,3.4672]
[1776422147741,55.2,75369.6025,0.4,-0.01815,1e-05,3.46943]
[1776422152776,55.19,75375.105,0.4,-0.01807,1e-05,3.45723]
[1776422157810,55.18,75379.1125,0.4,-0.01801,1e-05,3.4476]
[1776422162846,55.17,75388.8375,0.4,-0.01789,1e-05,3.42878]
[1776422167881,55.16,75384.0525,0.4,-0.01793,1e-05,3.43369]
[1776422172916,55.15,75371.65,0.4,-0.01803,1e-05,3.45094]
[1776422177951,55.14,75375.67,0.4,-0.01798,1e-05,3.44137]
[1776422182986,55.12,75369.935,0.4,-0.01802,1e-05,3.44773]
[1776422188021,55.11,75365.17,0.4,-0.01805,1e-05,3.45249]
[1776422193123,55.1,75375.83,0.4,-0.01791,1e-05,3.43108]
[1776422197095,55.04,75276.315,0.4,-0.01885,1e-05,3.57824]
[1776422202130,55.02,75277.305,0.4,-0.01881,1e-05,3.57245]
[1776422207165,55.01,75292.9375,0.4,-0.01862,1e-05,3.54227]
[1776422212201,54.99,75300.7025,0.4,-0.01852,1e-05,3.52556]
[1776422217237,54.98,75301.78,0.4,-0.01848,1e-05,3.52011]
[1776422222272,54.97,75300.3325,0.4,-0.01847,1e-05,3.51891]
[1776422227307,54.95,75299.805,0.4,-0.01846,1e-05,3.5162]
[1776422232331,54.94,75307.105,0.4,-0.01836,1e-05,3.50056]
[1776422237336,54.93,75306.3725,0.4,-0.01835,1e-05,3.49835]
[1776422242341,54.92,75309.605,0.4,-0.01829,1e-05,3.48962]
[1776422246345,54.88,75261.44,0.4,-0.01874,1e-05,3.56052]
[1776422251350,54.86,75259.14,0.4,-0.01874,1e-05,3.5588]
[1776422256355,54.85,75262.9,0.4,-0.01867,1e-05,3.54859]
[1776422262361,54.83,75257.085,0.4,-0.0187,1e-05,3.5538]
[1776422267366,54.82,75252.27,0.4,-0.01873,1e-05,3.55802]
[1776422272371,54.7,75247.5275,0.4,-0.01859,1e-05,3.53474]
[1776422277376,54.67,75250.6975,0.4,-0.01849,1e-05,3.5193]
[1776422282381,54.66,75254.755,0.4,-0.01843,1e-05,3.50903]
[1776422287386,54.64,75258.67,0.4,-0.01837,1e-05,3.49912]
[1776422292391,54.63,75259.2575,0.4,-0.01834,1e-05,3.49484]
[1776422297396,54.62,75260.1,0.4,-0.01831,1e-05,3.49018]
[1776422302401,54.61,75259.4475,0.4,-0.0183,1e-05,3.48805]
[1776422307406,54.59,75258.83,0.4,-0.01829,1e-05,3.48588]
[1776422312411,54.58,75260.5825,0.4,-0.01824,1e-05,3.47817]
[1776422317941,54.57,75263.285,0.4,-0.01819,1e-05,3.46998]
[1776422322979,54.56,75263.5175,0.4,-0.01817,1e-05,3.46657]
[1776422328021,54.55,75265.7075,0.4,-0.01813,1e-05,3.45997]
[1776422333055,54.54,75259.955,0.4,-0.01817,1e-05,3.4665]
[1776422338090,54.53,75251.8025,0.4,-0.01823,1e-05,3.47701]
[1776422343125,54.51,75246.4025,0.4,-0.01827,1e-05,3.48292]
[1776422348161,54.5,75228.0775,0.4,-0.01845,1e-05,3.51039]
[1776422349278,54.5,75228.0775,0.4,-0.01845,1e-05,3.51039]
[1776422350780,54.5,75219.715,0.4,-0.01853,1e-05,3.52378]
[1776422351508,54.5,75219.715,0.4,-0.01853,1e-05,3.523]
[1776422353199,54.5,75199.375,0.4,-0.01875,1e-05,3.55747]
[1776422358231,54.5,75209.3925,0.4,-0.01864,1e-05,3.54049]
[1776422359113,54.5,75209.3925,0.4,-0.01864,1e-05,3.54049]
[1776422364274,54.48,75228.105,0.4,-0.01842,1e-05,3.50542]
[1776422369309,54.47,75242.1625,0.4,-0.01825,1e-05,3.47869]
[1776422374344,54.46,75245.05,0.4,-0.01819,1e-05,3.4692]
[1776422379379,54.45,75229.875,0.4,-0.01833,1e-05,3.49143]
[1776422379906,54.45,75229.875,0.4,-0.01833,1e-05,3.49143]
[1776422384772,54.45,75219.4925,0.4,-0.01844,1e-05,3.50856]
[1776422387881,54.44,75214.63,0.4,-0.01848,1e-05,3.51473]
[1776422393478,54.44,75211.3825,0.4,-0.01851,1e-05,3.5198]
[1776422398499,54.44,75212.26,0.4,-0.0185,1e-05,3.51852]
[1776422401320,54.44,75218.1525,0.4,-0.01844,1e-05,3.5087]
[1776422405506,54.43,75241.9175,0.4,-0.01817,1e-05,3.46638]
[1776422410511,54.42,75245.845,0.4,-0.01811,1e-05,3.45695]
[1776422415516,54.41,75247.175,0.4,-0.01808,1e-05,3.45189]
[1776422420520,54.4,75253.695,0.4,-0.018,1e-05,3.4383]
[1776422425525,54.39,75252.3975,0.4,-0.018,1e-05,3.43777]
[1776422430530,54.38,75255.4825,0.4,-0.01795,1e-05,3.43]
[1776422435535,54.37,75251.525,0.4,-0.01796,1e-05,3.43232]
[1776422440539,54.36,75243.7675,0.4,-0.01803,1e-05,3.44253]
[1776422445544,54.35,75249.1675,0.4,-0.01796,1e-05,3.43089]
[1776422450550,54.34,75234.09,0.4,-0.0181,1e-05,3.45324]
[1776422455555,54.33,75231.03,0.4,-0.01811,1e-05,3.45552]
[1776422460562,54.32,75223.68,0.4,-0.01817,1e-05,3.46496]
[1776422465567,54.31,75225.515,0.4,-0.01814,1e-05,3.45901]
[1776422470572,54.3,75233.92,0.4,-0.01803,1e-05,3.44227]
[1776422475577,54.29,75236.7475,0.4,-0.01798,1e-05,3.4349]
[1776422480582,54.28,75242.315,0.4,-0.01791,1e-05,3.42309]
[1776422486588,54.27,75246.745,0.4,-0.01785,1e-05,3.41282]
[1776422492167,54.26,75250.4925,0.4,-0.01778,1e-05,3.40217]
[1776422497202,54.25,75255.465,0.4,-0.01772,1e-05,3.39171]
[1776422502239,54.24,75264.725,0.4,-0.01761,1e-05,3.37432]
[1776422507274,54.23,75266.4525,0.4,-0.01758,1e-05,3.36945]
[1776422512309,54.23,75278.575,0.4,-0.01744,1e-05,3.34769]
[1776422517343,54.22,75283.5975,0.4,-0.01738,1e-05,3.33776]
[1776422521334,54.22,75283.305,0.5,-0.01738,1e-05,3.3372]
[1776422521336,54.22,75283.305,0.5,-0.01738,1e-05,3.3372]
[1776422521372,54.22,75283.305,0.5,-0.01737,1e-05,3.33687]
[1776422526407,54.21,75282.4725,0.5,-0.01737,1e-05,3.3363]
[1776422531442,54.2,75285.5225,0.5,-0.01733,1e-05,3.32945]
[1776422531640,54.2,75285.5225,0.5,-0.01733,1e-05,3.32945]
[1776422531641,54.2,75285.5225,0.5,-0.01733,1e-05,3.32945]
[1776422537483,54.19,75288.6675,0.5,-0.01728,1e-05,3.32216]
[1776422542519,54.19,75296.51,0.5,-0.01719,1e-05,3.30773]
[1776422547601,54.18,75297.6375,0.5,-0.01717,1e-05,3.30459]
[1776422553658,54.17,75305.3575,0.5,-0.01707,1e-05,3.28841]
[1776422559664,54.17,75303.615,0.5,-0.01708,1e-05,3.28941]
[1776422564669,54.16,75306.845,0.5,-0.01704,1e-05,3.28275]
[1776422569674,54.16,75300.5325,0.5,-0.01709,1e-05,3.29144]
[1776422575680,54.15,75309.5925,0.5,-0.01699,1e-05,3.27515]
[1776422579011,54.15,75309.3075,0.5,-0.01699,1e-05,3.27479]
[1776422579477,54.15,75309.3075,0.5,-0.01699,1e-05,3.27479]
[1776422580331,54.15,75309.415,0.5,-0.01699,1e-05,3.27434]
[1776422580450,54.15,75309.415,0.5,-0.01699,1e-05,3.27434]
[1776422580892,54.14,75309.415,0.5,-0.01699,1e-05,3.27397]
[1776422581181,54.14,75309.415,0.5,-0.01699,1e-05,3.27397]
[1776422581291,54.14,75309.415,0.5,-0.01699,1e-05,3.27397]
[1776422581371,54.14,75309.415,0.5,-0.01699,1e-05,3.27397]
[1776422582061,54.14,75309.415,0.5,-0.01699,1e-05,3.27397]
[1776422582687,54.14,75217.4075,0.5,-0.01793,1e-05,3.4244]
[1776422583161,54.14,75217.4075,0.5,-0.01793,1e-05,3.4244]
[1776422583922,54.14,75213.375,0.5,-0.01797,1e-05,3.43056]
[1776422585031,54.14,75211.2175,0.5,-0.01799,1e-05,3.4336]
[1776422585187,54.14,75211.2175,0.5,-0.01799,1e-05,3.4336]
[1776422586508,54.14,75211.2175,0.5,-0.01799,1e-05,3.43383]
[1776422587505,54.14,75211.2175,0.5,-0.01798,1e-05,3.43331]
[1776422588693,54.13,75233.49,0.5,-0.01775,1e-05,3.39533]
[1776422589107,54.13,75233.49,0.5,-0.01775,1e-05,3.39533]
[1776422592915,54.13,75235.1275,0.5,-0.01772,1e-05,3.3907]
[1776422598703,54.12,75231.9,0.5,-0.01773,1e-05,3.39313]
[1776422603708,54.11,75213.165,0.5,-0.01791,1e-05,3.42169]
[1776422604492,54.11,75213.165,0.5,-0.01791,1e-05,3.42169]
[1776422604581,54.11,75213.165,0.5,-0.01791,1e-05,3.42116]
[1776422605363,54.11,75213.165,0.5,-0.01791,1e-05,3.42116]
[1776422605464,54.11,75213.165,0.5,-0.01791,1e-05,3.4214]
[1776422610714,54.04,75208.705,0.5,-0.01786,1e-05,3.41206]
[1776422614107,54.02,75208.8325,0.5,-0.01781,1e-05,3.40421]
[1776422614718,54.02,75214.2,0.5,-0.01775,1e-05,3.39482]
[1776422619724,54.03,75216.06,0.5,-0.01774,1e-05,3.39322]
[1776422624593,54.03,75213.76,0.5,-0.01777,1e-05,3.39817]
[1776422624933,54.03,75213.76,0.5,-0.01777,1e-05,3.39844]
[1776422625644,54.03,75213.76,0.5,-0.01777,1e-05,3.39844]
[1776422627191,54.03,75213.76,0.5,-0.01777,1e-05,3.39887]
[1776422627264,54.03,75213.76,0.5,-0.01777,1e-05,3.39887]
[1776422627734,54.03,75181.635,0.5,-0.01811,1e-05,3.45268]
[1776422630649,54.04,75190.28,0.5,-0.01803,1e-05,3.43862]
[1776422630798,54.04,75190.28,0.5,-0.01803,1e-05,3.43883]
[1776422633983,54.05,75189.7125,0.5,-0.01805,1e-05,3.44235]
[1776422634098,54.05,75189.7125,0.5,-0.01805,1e-05,3.44235]
[1776422642044,54.06,75181.45,0.5,-0.01816,1e-05,3.45947]
[1776422644922,54.06,75193.395,0.5,-0.01803,1e-05,3.44007]
[1776422645751,54.06,75190.4875,0.5,-0.01806,1e-05,3.44436]
[1776422646128,54.06,75190.4875,0.5,-0.01806,1e-05,3.44436]
[1776422646752,54.06,75190.9625,0.5,-0.01806,1e-05,3.44378]
[1776422646765,54.06,75190.9625,0.5,-0.01806,1e-05,3.44378]
[1776422647753,54.06,75189.5275,0.5,-0.01807,1e-05,3.44561]
[1776422648978,54.05,75188.0225,0.5,-0.01808,1e-05,3.44755]
[1776422649755,54.05,75187.64,0.5,-0.01809,1e-05,3.44839]
[1776422654017,54.07,75175.43,0.5,-0.01824,1e-05,3.47248]
[1776422654309,54.05,75175.43,0.5,-0.0182,1e-05,3.46631]
[1776422656677,54.04,75175.025,0.5,-0.0182,1e-05,3.46638]
[1776422658527,54.04,75185.415,0.5,-0.01808,1e-05,3.44777]
[1776422660134,54.03,75185.415,0.5,-0.01808,1e-05,3.4466]
[1776422665386,54.02,75182.0925,0.5,-0.01809,1e-05,3.44867]
[1776422671428,54.01,75181.39,0.5,-0.01807,1e-05,3.44477]
[1776422675462,54.0,75180.075,0.5,-0.01807,1e-05,3.44527]
[1776422675563,54.0,75180.075,0.5,-0.01807,1e-05,3.4447]
[1776422680491,54.01,75200.1525,0.5,-0.01786,1e-05,3.41238]
[1776422685532,54.01,75208.435,0.5,-0.01779,1e-05,3.40002]
[1776422690567,54.02,75216.275,0.5,-0.01771,1e-05,3.38855]
[1776422695811,54.02,75206.3175,0.5,-0.01783,1e-05,3.40664]
[1776422701659,54.03,75205.8875,0.5,-0.01784,1e-05,3.40896]
[1776422705447,54.03,75207.6675,0.5,-0.01783,1e-05,3.40682]
[1776422705687,54.03,75207.6675,0.5,-0.01783,1e-05,3.40709]
[1776422710722,54.02,75200.4125,0.5,-0.01789,1e-05,3.41659]
[1776422714152,54.02,75206.0025,0.5,-0.01782,1e-05,3.40578]
[1776422719785,54.01,75209.4425,0.5,-0.01777,1e-05,3.39713]
[1776422724820,54.0,75213.9825,0.5,-0.01771,1e-05,3.38726]
[1776422729855,53.99,75216.36,0.5,-0.01767,1e-05,3.38104]
[1776422734861,53.98,75219.6575,0.5,-0.01761,1e-05,3.37179]
[1776422739866,53.97,75213.645,0.5,-0.01766,1e-05,3.3795]
[1776422742320,53.97,75214.3875,0.5,-0.01765,1e-05,3.37738]
[1776422743586,53.97,75210.3225,0.5,-0.01769,1e-05,3.38365]
[1776422747783,53.96,75206.04,0.5,-0.01772,1e-05,3.38894]
[1776422747791,53.96,75206.04,0.5,-0.01772,1e-05,3.38847]
[1776422748874,53.96,75206.04,0.5,-0.01772,1e-05,3.38847]
[1776422748875,53.96,75194.71,0.5,-0.01784,1e-05,3.40756]
[1776422749279,53.96,75194.71,0.5,-0.01784,1e-05,3.40756]
[1776422750234,53.96,75180.4675,0.5,-0.01798,1e-05,3.4308]
[1776422750992,53.96,75179.12,0.5,-0.01799,1e-05,3.43251]
[1776422751878,53.96,75179.5025,0.5,-0.01799,1e-05,3.4321]
[1776422756883,53.96,75175.3725,0.5,-0.01804,1e-05,3.44017]
[1776422761888,53.98,75131.36,0.5,-0.01854,1e-05,3.51936]
[1776422766863,53.98,75137.295,0.5,-0.01848,1e-05,3.50958]
[1776422771898,53.98,75146.6175,0.5,-0.01839,1e-05,3.49449]
[1776422776906,53.98,75150.9975,0.5,-0.01834,1e-05,3.48771]
[1776422781911,53.99,75157.675,0.5,-0.01828,1e-05,3.47715]
[1776422786563,53.99,75157.4725,0.5,-0.01828,1e-05,3.47808]
[1776422787335,53.99,75157.4725,0.5,-0.01828,1e-05,3.47824]
[1776422787854,53.99,75157.4725,0.5,-0.01828,1e-05,3.47824]
[1776422796894,54.0,75185.2625,0.5,-0.01799,1e-05,3.43166]
[1776422796927,54.0,75192.1775,0.5,-0.01792,1e-05,3.42036]
[1776422801932,53.99,75208.9975,0.5,-0.01773,1e-05,3.38993]
[1776422806938,53.98,75208.53,0.5,-0.01772,1e-05,3.38836]
[1776422811943,53.97,75210.13,0.5,-0.01769,1e-05,3.38341]
[1776422817949,53.96,75209.405,0.5,-0.01768,1e-05,3.38188]
[1776422820952,53.96,75181.27,0.5,-0.01796,1e-05,3.42721]
[1776422825957,53.95,75185.555,0.5,-0.0179,1e-05,3.4174]
[1776422830792,53.94,75190.9825,0.5,-0.01783,1e-05,3.40635]
[1776422836048,53.93,75189.5975,0.5,-0.01783,1e-05,3.40569]
[1776422842656,53.92,75192.935,0.5,-0.01777,1e-05,3.39672]
[1776422847691,53.91,75213.0075,0.5,-0.01755,1e-05,3.36135]
[1776422852726,53.9,75232.2725,0.5,-0.01733,1e-05,3.32632]
[1776422857763,53.89,75240.7875,0.5,-0.01724,1e-05,3.31076]
[1776422862798,53.89,75261.085,0.5,-0.01702,1e-05,3.27642]
[1776422867833,53.88,75269.1525,0.5,-0.01693,1e-05,3.26222]
[1776422872867,53.88,75273.94,0.5,-0.01688,1e-05,3.25339]
[1776422877903,53.88,75265.2425,0.5,-0.01696,1e-05,3.26625]
[1776422882939,53.87,75258.4475,0.5,-0.01702,1e-05,3.27593]
[1776422887973,53.87,75251.115,0.5,-0.01709,1e-05,3.28644]
[1776422893009,53.86,75256.09,0.5,-0.01703,1e-05,3.27709]
[1776422898031,53.86,75261.77,0.5,-0.01696,1e-05,3.26667]
[1776422903036,53.85,75260.2875,0.5,-0.01697,1e-05,3.26785]
[1776422908040,53.85,75261.63,0.5,-0.01695,1e-05,3.26447]
[1776422913045,53.84,75257.88,0.5,-0.01697,1e-05,3.26776]
[1776422918050,53.84,75250.5975,0.5,-0.01704,1e-05,3.27828]
[1776422923055,53.83,75251.2625,0.5,-0.01702,1e-05,3.27592]
[1776422928060,53.83,75254.8,0.5,-0.01698,1e-05,3.26894]
[1776422930260,53.83,75261.8875,0.5,-0.01691,1e-05,3.25706]
[1776422934676,53.82,75270.0275,0.5,-0.01682,1e-05,3.24313]
[1776422940072,53.82,75287.13,0.5,-0.01664,1e-05,3.21478]
[1776422945077,53.82,75273.9175,0.5,-0.01677,1e-05,3.23504]
[1776422950082,53.81,75277.0225,0.5,-0.01673,1e-05,3.22919]
[1776422955087,53.81,75276.3175,0.5,-0.01673,1e-05,3.22945]
[1776422958090,53.81,75249.8575,0.5,-0.017,1e-05,3.27143]
[1776422963095,53.8,75250.9125,0.5,-0.01698,1e-05,3.26848]
[1776422968100,53.8,75251.03,0.5,-0.01697,1e-05,3.26709]
[1776422973105,53.79,75255.415,0.5,-0.01691,1e-05,3.25732]
[1776422978110,53.79,75254.9375,0.5,-0.01691,1e-05,3.25699]
[1776422983115,53.79,75262.3825,0.5,-0.01683,1e-05,3.24396]
[1776422988120,53.78,75266.435,0.5,-0.01678,1e-05,3.23652]
[1776422993125,53.78,75266.4175,0.5,-0.01678,1e-05,3.23563]
[1776422998130,53.78,75271.1125,0.5,-0.01672,1e-05,3.22725]
[1776423003783,53.77,75277.125,0.5,-0.01665,1e-05,3.2154]
[1776423008006,53.75,75279.2775,0.5,-0.01661,1e-05,3.20797]
[1776423013852,53.74,75273.63,0.5,-0.01665,1e-05,3.21486]
[1776423018888,53.74,75260.77,0.5,-0.01677,1e-05,3.23456]
[1776423023923,53.74,75261.6825,0.5,-0.01676,1e-05,3.23222]
[1776423028958,53.73,75247.3425,0.5,-0.01689,1e-05,3.25428]
[1776423033993,53.73,75243.495,0.5,-0.01692,1e-05,3.25782]
[1776423039030,53.73,75242.325,0.5,-0.01692,1e-05,3.25855]
[1776423044065,53.72,75239.97,0.5,-0.01694,1e-05,3.26128]
[1776423049182,53.72,75249.1425,0.5,-0.01684,1e-05,3.24546]
[1776423054187,53.71,75250.06,0.5,-0.01683,1e-05,3.24303]
[1776423060177,53.71,75262.415,0.5,-0.0167,1e-05,3.22217]
[1776423065199,53.71,75262.9175,0.5,-0.01669,1e-05,3.2206]
[1776423070204,53.7,75265.7225,0.5,-0.01666,1e-05,3.21538]
[1776423075209,53.7,75266.72,0.5,-0.01664,1e-05,3.2131]
[1776423080214,53.7,75271.235,0.5,-0.01659,1e-05,3.20524]
[1776423085219,53.7,75270.4,0.5,-0.0166,1e-05,3.20597]
[1776423090224,53.7,75271.485,0.5,-0.01658,1e-05,3.20363]
[1776423090403,53.7,75271.485,0.5,-0.01658,1e-05,3.20363]
[1776423091669,53.69,75273.2175,0.5,-0.01656,1e-05,3.1992]
[1776423097231,53.69,75276.0975,0.5,-0.01653,1e-05,3.19398]
[1776423102236,53.69,75274.82,0.5,-0.01653,1e-05,3.19549]
[1776423107241,53.69,75278.005,0.5,-0.0165,1e-05,3.18992]
[1776423112246,53.67,75277.21,0.5,-0.01649,1e-05,3.18764]
[1776423117251,53.67,75277.6675,0.5,-0.01647,1e-05,3.18562]
[1776423122256,53.67,75275.6725,0.5,-0.01649,1e-05,3.18835]
[1776423127261,53.67,75260.895,0.5,-0.01663,1e-05,3.21138]
[1776423132266,53.66,75251.795,0.5,-0.01672,1e-05,3.22523]
[1776423137271,53.66,75248.265,0.5,-0.01675,1e-05,3.23009]
[1776423142276,53.66,75246.4525,0.5,-0.01676,1e-05,3.23217]
[1776423147282,53.65,75245.6575,0.5,-0.01677,1e-05,3.23261]
[1776423152287,53.65,75244.9975,0.5,-0.01676,1e-05,3.23127]
[1776423157292,53.65,75245.1825,0.5,-0.01675,1e-05,3.23016]
[1776423162297,53.64,75247.28,0.5,-0.01673,1e-05,3.226]
[1776423167302,53.64,75248.52,0.5,-0.01671,1e-05,3.22325]
[1776423172968,53.64,75250.7775,0.5,-0.01668,1e-05,3.21876]
[1776423178003,53.64,75253.995,0.5,-0.01665,1e-05,3.21293]
[1776423183041,53.63,75257.585,0.5,-0.01661,1e-05,3.20657]
[1776423188077,53.63,75267.2375,0.5,-0.01651,1e-05,3.19069]
[1776423193112,53.63,75270.2225,0.5,-0.01648,1e-05,3.18551]
[1776423198147,53.63,75281.775,0.5,-0.01636,1e-05,3.16687]
[1776423203337,53.63,75278.44,0.5,-0.01639,1e-05,3.17186]
[1776423209224,53.62,75288.3,0.5,-0.01629,1e-05,3.15505]
[1776423214259,53.62,75294.1325,0.5,-0.01622,1e-05,3.14391]
[1776423219293,53.62,75300.2225,0.5,-0.01616,1e-05,3.13435]
[1776423224328,53.62,75299.16,0.5,-0.01617,1e-05,3.13604]
[1776423229363,53.62,75299.2025,0.5,-0.01617,1e-05,3.136]
[1776423234368,53.62,75303.2975,0.5,-0.01613,1e-05,3.12961]
[1776423239373,53.62,75303.525,0.5,-0.01613,1e-05,3.12933]
[1776423244377,53.62,75306.96,0.5,-0.0161,1e-05,3.12402]
[1776423249382,53.62,75305.635,0.5,-0.01611,1e-05,3.12621]
[1776423254387,53.62,75302.0725,0.5,-0.01615,1e-05,3.13188]
[1776423259392,53.62,75300.9725,0.5,-0.01616,1e-05,3.13366]
[1776423264397,53.62,75302.5475,0.5,-0.01614,1e-05,3.13146]
[1776423264401,53.62,75302.5475,0.5,-0.01614,1e-05,3.13146]
[1776423270403,53.62,75299.4375,0.5,-0.01616,1e-05,3.13398]
[1776423275408,53.61,75297.45,0.5,-0.01616,1e-05,3.1336]
[1776423275411,53.61,75297.45,0.5,-0.01616,1e-05,3.1336]
[1776423281414,53.61,75300.3825,0.5,-0.01613,1e-05,3.12907]
[1776423286419,53.61,75300.8675,0.5,-0.01613,1e-05,3.12839]
[1776423291424,53.61,75301.365,0.5,-0.01612,1e-05,3.1277]
[1776423296429,53.61,75300.955,0.5,-0.01613,1e-05,3.12846]
[1776423301434,53.61,75298.05,0.5,-0.01616,1e-05,3.13307]
[1776423306439,53.61,75298.1675,0.5,-0.01616,1e-05,3.13293]
[1776423306443,53.61,75298.1675,0.5,-0.01616,1e-05,3.13293]
[1776423312445,53.6,75300.2975,0.5,-0.01612,1e-05,3.12757]
[1776423317450,53.6,75300.685,0.5,-0.01611,1e-05,3.12531]
[1776423317453,53.6,75300.685,0.5,-0.01611,1e-05,3.12531]
[1776423323456,53.6,75302.87,0.5,-0.01609,1e-05,3.12205]
[1776423328461,53.6,75304.9825,0.5,-0.01607,1e-05,3.11891]
[1776423333466,53.6,75304.7125,0.5,-0.01607,1e-05,3.11799]
[1776423339131,53.6,75307.5475,0.5,-0.01604,1e-05,3.11379]
[1776423344166,53.6,75309.4175,0.5,-0.01602,1e-05,3.11111]
[1776423348821,53.6,75310.3425,0.5,-0.01602,1e-05,3.10987]
[1776423355248,53.6,75316.22,0.5,-0.01596,1e-05,3.1011]
[1776423360283,53.6,75318.245,0.5,-0.01595,1e-05,3.0983]
[1776423365319,53.6,75319.8975,0.5,-0.01593,1e-05,3.09609]
[1776423370354,53.61,75314.7775,0.5,-0.01598,1e-05,3.10438]
[1776423375389,53.61,75299.515,0.5,-0.01613,1e-05,3.12838]
[1776423380424,53.61,75287.695,0.5,-0.01625,1e-05,3.14692]
[1776423385459,53.61,75286.405,0.5,-0.01626,1e-05,3.14887]
[1776423390494,53.61,75288.895,0.5,-0.01623,1e-05,3.1449]
[1776423395529,53.61,75291.3875,0.5,-0.0162,1e-05,3.13943]
[1776423400536,53.61,75294.445,0.5,-0.01617,1e-05,3.13464]
[1776423405541,53.61,75295.78,0.5,-0.01616,1e-05,3.13258]
[1776423410546,53.61,75298.32,0.5,-0.01613,1e-05,3.12866]
[1776423416552,53.61,75302.1075,0.5,-0.0161,1e-05,3.12288]
[1776423421557,53.61,75302.1675,0.5,-0.0161,1e-05,3.12293]
[1776423425561,53.61,75281.965,0.5,-0.0163,1e-05,3.15475]
[1776423430566,53.61,75281.58,0.5,-0.0163,1e-05,3.15521]
[1776423435571,53.61,75276.37,0.5,-0.01635,1e-05,3.16327]
[1776423440576,53.61,75266.2175,0.5,-0.01645,1e-05,3.17902]
[1776423445581,53.6,75263.5725,0.5,-0.01647,1e-05,3.18286]
[1776423450586,53.6,75265.155,0.5,-0.01645,1e-05,3.17998]
[1776423455591,53.6,75263.4175,0.5,-0.01646,1e-05,3.18084]
[1776423461597,53.6,75262.3675,0.5,-0.01647,1e-05,3.18205]
[1776423466603,53.6,75260.0175,0.5,-0.01649,1e-05,3.18539]
[1776423471608,53.6,75259.1125,0.5,-0.01649,1e-05,3.18642]
[1776423476613,53.6,75274.44,0.5,-0.01634,1e-05,3.16185]
[1776423481617,53.59,75274.6875,0.5,-0.01634,1e-05,3.16126]
[1776423486622,53.59,75276.33,0.5,-0.01632,1e-05,3.15848]
[1776423491627,53.59,75276.78,0.5,-0.01632,1e-05,3.15761]
[1776423497633,53.59,75276.41,0.5,-0.01632,1e-05,3.15801]
[1776423502638,53.59,75285.6625,0.5,-0.01623,1e-05,3.1433]
[1776423507643,53.59,75289.375,0.5,-0.01619,1e-05,3.13745]
[1776423513355,53.59,75295.135,0.5,-0.01613,1e-05,3.12696]
[1776423518392,53.6,75297.355,0.5,-0.01611,1e-05,3.12425]
[1776423523425,53.6,75297.8875,0.5,-0.01611,1e-05,3.12355]
[1776423525179,53.6,75301.155,0.5,-0.01608,1e-05,3.11847]
[1776423525439,53.6,75301.155,0.5,-0.01608,1e-05,3.11851]
[1776423530666,53.61,75305.115,0.5,-0.01606,1e-05,3.11627]
[1776423536515,53.63,75305.2625,0.5,-0.01609,1e-05,3.12073]
[1776423541677,53.64,75305.79,0.5,-0.01611,1e-05,3.12379]
[1776423547593,53.66,75305.9275,0.5,-0.01613,1e-05,3.12819]
[1776423552627,53.68,75308.3975,0.5,-0.01613,1e-05,3.12815]
[1776423557663,53.69,75308.795,0.5,-0.01615,1e-05,3.13133]
[1776423562698,53.71,75307.0925,0.5,-0.01619,1e-05,3.13776]
[1776423567705,53.72,75306.685,0.5,-0.01622,1e-05,3.1421]
[1776423572710,53.73,75313.33,0.5,-0.01617,1e-05,3.13387]
[1776423577715,53.8,75300.9375,0.5,-0.01639,1e-05,3.17021]
[1776423582720,53.81,75297.895,0.5,-0.01644,1e-05,3.1784]
[1776423587725,53.82,75297.7425,0.5,-0.01646,1e-05,3.18197]
[1776423592730,53.84,75296.835,0.5,-0.01649,1e-05,3.18672]
[1776423597735,53.85,75298.0475,0.5,-0.0165,1e-05,3.18807]
[1776423602740,53.88,75291.03,0.5,-0.01662,1e-05,3.20816]
[1776423607745,53.9,75281.755,0.5,-0.01673,1e-05,3.22594]
[1776423612750,53.91,75282.4925,0.5,-0.01674,1e-05,3.22767]
[1776423618756,53.92,75287.005,0.5,-0.01672,1e-05,3.224]
[1776423623760,53.93,75289.0675,0.5,-0.01672,1e-05,3.22363]
[1776423628765,53.94,75280.9875,0.5,-0.01681,1e-05,3.23938]
[1776423633861,53.95,75260.6475,0.5,-0.01703,1e-05,3.27322]
[1776423638866,53.96,75267.5175,0.5,-0.01697,1e-05,3.26468]
[1776423643871,53.97,75269.4575,0.5,-0.01697,1e-05,3.26416]
[1776423648876,53.98,75270.015,0.5,-0.01698,1e-05,3.26582]
[1776423653881,53.99,75271.89,0.5,-0.01697,1e-05,3.26535]
[1776423656884,54.0,75292.1375,0.5,-0.01678,1e-05,3.23449]
[1776423661889,54.01,75298.675,0.5,-0.01673,1e-05,3.22693]
[1776423666894,54.02,75284.805,0.5,-0.01689,1e-05,3.25182]
[1776423671899,54.03,75286.5075,0.5,-0.01689,1e-05,3.25175]
[1776423677505,54.04,75292.395,0.5,-0.01685,1e-05,3.24558]
[1776423682541,54.05,75304.725,0.5,-0.01674,1e-05,3.22869]
[1776423687576,54.06,75305.7775,0.5,-0.01675,1e-05,3.22985]
[1776423692611,54.07,75301.28,0.5,-0.0168,1e-05,3.23826]
[1776423697646,54.08,75286.2725,0.5,-0.01697,1e-05,3.26485]
[1776423702681,54.09,75281.1875,0.5,-0.01704,1e-05,3.27549]
[1776423707716,54.1,75279.505,0.5,-0.01707,1e-05,3.28063]
[1776423712753,54.11,75295.0325,0.5,-0.01693,1e-05,3.25817]
[1776423717785,54.12,75301.2375,0.5,-0.01688,1e-05,3.25088]
[1776423722821,54.13,75296.8725,0.5,-0.01694,1e-05,3.26045]
[1776423727856,54.14,75296.465,0.5,-0.01696,1e-05,3.26364]
[1776423732890,54.15,75297.9225,0.5,-0.01696,1e-05,3.26383]
[1776423737925,54.16,75298.0725,0.5,-0.01697,1e-05,3.2661]
[1776423742961,54.17,75297.725,0.5,-0.01699,1e-05,3.26913]
[1776423747975,54.18,75296.1325,0.5,-0.01702,1e-05,3.27413]
[1776423752980,54.19,75294.7075,0.5,-0.01704,1e-05,3.27725]
[1776423757985,54.19,75296.595,0.5,-0.01704,1e-05,3.2766]
[1776423762990,54.22,75309.015,0.5,-0.01696,1e-05,3.26369]
[1776423767996,54.25,75309.0175,0.5,-0.017,1e-05,3.27057]
[1776423773000,54.26,75310.0275,0.5,-0.017,1e-05,3.27137]
[1776423778005,54.27,75312.17,0.5,-0.017,1e-05,3.27035]
[1776423783010,54.28,75333.895,0.5,-0.0168,1e-05,3.23819]
[1776423788020,54.29,75348.2275,0.5,-0.01667,1e-05,3.21828]
[1776423793025,54.3,75340.67,0.5,-0.01676,1e-05,3.23301]
[1776423798030,54.31,75337.6475,0.5,-0.01681,1e-05,3.2405]
[1776423803034,54.32,75336.4875,0.5,-0.01684,1e-05,3.24495]
[1776423808039,54.33,75337.5375,0.5,-0.01684,1e-05,3.24589]
[1776423813044,54.34,75355.1225,0.5,-0.01668,1e-05,3.21913]
[1776423818082,54.35,75351.62,0.5,-0.01673,1e-05,3.22741]
[1776423823087,54.36,75355.9225,0.5,-0.0167,1e-05,3.22338]
[1776423828092,54.37,75353.37,0.5,-0.01675,1e-05,3.23017]
[1776423833097,54.38,75354.8175,0.5,-0.01675,1e-05,3.2306]
[1776423838649,54.39,75365.7225,0.5,-0.01666,1e-05,3.21675]
[1776423843685,54.4,75372.7925,0.5,-0.01661,1e-05,3.20849]
[1776423848720,54.41,75370.915,0.5,-0.01664,1e-05,3.2143]
[1776423853768,54.43,75365.7225,0.5,-0.01671,1e-05,3.22525]
[1776423858803,54.44,75372.3975,0.5,-0.01666,1e-05,3.21753]
[1776423863838,54.45,75372.2725,0.5,-0.01668,1e-05,3.22052]
[1776423869133,54.46,75372.6475,0.5,-0.01669,1e-05,3.22269]
[1776423874916,54.47,75352.745,0.5,-0.0169,1e-05,3.25584]
[1776423880144,54.48,75351.4725,0.5,-0.01693,1e-05,3.26032]
[1776423885149,54.49,75351.2475,0.5,-0.01695,1e-05,3.2631]
[1776423891029,54.5,75352.83,0.5,-0.01695,1e-05,3.26346]
[1776423896160,54.51,75353.0325,0.5,-0.01696,1e-05,3.26552]
[1776423902105,54.52,75354.4475,0.5,-0.01696,1e-05,3.26611]
[1776423907141,54.53,75351.1175,0.5,-0.01701,1e-05,3.27375]
[1776423912176,54.54,75355.6375,0.5,-0.01698,1e-05,3.26887]
[1776423917183,54.55,75356.4675,0.5,-0.01699,1e-05,3.26988]
[1776423922188,54.55,75365.16,0.5,-0.01691,1e-05,3.25837]
[1776423927193,54.56,75369.615,0.5,-0.01689,1e-05,3.25373]
[1776423932198,54.57,75371.9675,0.5,-0.01687,1e-05,3.25088]
[1776423937203,54.58,75373.0575,0.5,-0.01687,1e-05,3.25162]
[1776423942207,54.59,75374.21,0.5,-0.01688,1e-05,3.25225]
[1776423947212,54.6,75360.4275,0.5,-0.01703,1e-05,3.27645]
[1776423952217,54.61,75352.63,0.5,-0.01712,1e-05,3.29105]
[1776423957221,54.62,75356.0475,0.5,-0.0171,1e-05,3.28773]
[1776423962226,54.63,75357.235,0.5,-0.0171,1e-05,3.28797]
[1776423967231,54.69,75357.3275,0.5,-0.0172,1e-05,3.30467]
[1776423972236,54.76,75359.875,0.5,-0.01729,1e-05,3.31959]
[1776423974709,54.76,75360.81,0.5,-0.01729,1e-05,3.31882]
[1776423974819,54.76,75360.81,0.5,-0.01729,1e-05,3.31882]
[1776423974883,54.76,75360.81,0.5,-0.01729,1e-05,3.31882]
[1776423975324,54.76,75360.81,0.5,-0.01729,1e-05,3.31882]
[1776423974996,54.76,75360.81,0.5,-0.01729,1e-05,3.31882]
[1776423975651,54.76,75360.81,0.5,-0.01729,1e-05,3.31882]
[1776423976240,54.76,75326.4225,0.5,-0.01763,1e-05,3.37428]
[1776423981245,54.77,75315.105,0.5,-0.01776,1e-05,3.39394]
[1776423985253,54.77,75337.4825,0.5,-0.01754,1e-05,3.35866]
[1776423990258,54.78,75339.52,0.5,-0.01752,1e-05,3.35684]
[1776423995263,54.82,75347.545,0.5,-0.0175,1e-05,3.35259]
[1776423997330,54.84,75347.5075,0.5,-0.01753,1e-05,3.35863]
[1776423998266,54.82,75347.2625,0.5,-0.01751,1e-05,3.35434]
[1776423998833,54.82,75347.2625,0.5,-0.01751,1e-05,3.35434]
[1776423998905,54.82,75347.2625,0.5,-0.01751,1e-05,3.35387]
[1776424004273,54.83,75349.7325,0.5,-0.01749,1e-05,3.3514]
[1776424009867,54.83,75356.9425,0.5,-0.01743,1e-05,3.34168]
[1776424014903,54.84,75357.8725,0.5,-0.01743,1e-05,3.3418]
[1776424019937,54.85,75352.505,0.5,-0.01749,1e-05,3.35199]
[1776424024973,54.85,75355.97,0.5,-0.01747,1e-05,3.34794]
[1776424030007,54.86,75359.755,0.5,-0.01744,1e-05,3.34342]
[1776424035043,54.86,75361.165,0.5,-0.01743,1e-05,3.34275]
[1776424040078,54.88,75360.59,0.5,-0.01747,1e-05,3.34834]
[1776424045113,54.93,75375.43,0.5,-0.0174,1e-05,3.33813]
[1776424050148,54.99,75387.3725,0.5,-0.01738,1e-05,3.33525]
[1776424055182,55.01,75389.4975,0.5,-0.01738,1e-05,3.33473]
[1776424060217,55.02,75392.4675,0.5,-0.01736,1e-05,3.33161]
[1776424065253,55.05,75394.4675,0.5,-0.01738,1e-05,3.3359]
[1776424070288,55.1,75395.185,0.5,-0.01747,1e-05,3.34995]
[1776424075323,55.16,75396.9075,0.5,-0.01754,1e-05,3.36115]
[1776424080359,55.17,75401.26,0.5,-0.01752,1e-05,3.35785]
[1776424086365,55.21,75411.885,0.5,-0.01747,1e-05,3.35016]
[1776424091370,55.23,75418.0675,0.5,-0.01744,1e-05,3.34674]
[1776424096375,55.24,75423.42,0.5,-0.0174,1e-05,3.33964]
[1776424101380,55.24,75426.9625,0.5,-0.01737,1e-05,3.33552]
[1776424106385,55.25,75420.14,0.5,-0.01745,1e-05,3.34792]
[1776424111390,55.25,75410.815,0.5,-0.01754,1e-05,3.36258]
[1776424116396,55.26,75407.885,0.5,-0.01758,1e-05,3.36854]
[1776424121401,55.26,75410.1225,0.5,-0.01757,1e-05,3.36619]
[1776424126406,55.27,75407.9925,0.5,-0.0176,1e-05,3.37083]
[1776424131411,55.27,75408.7725,0.5,-0.0176,1e-05,3.37077]
[1776424136416,55.28,75402.37,0.5,-0.01767,1e-05,3.38228]
[1776424138418,55.28,75378.1675,0.5,-0.01792,1e-05,3.42187]
[1776424143423,55.28,75372.8875,0.5,-0.01798,1e-05,3.43122]
[1776424147470,55.28,75364.745,0.5,-0.01806,1e-05,3.44499]
[1776424148428,55.28,75365.3275,0.5,-0.01805,1e-05,3.44339]
[1776424148699,55.28,75365.3275,0.5,-0.01805,1e-05,3.44339]
[1776424149429,55.28,75370.805,0.5,-0.018,1e-05,3.43456]
[1776424154434,55.28,75383.555,0.5,-0.01787,1e-05,3.41455]
[1776424160439,55.29,75403.45,0.5,-0.01767,1e-05,3.38346]
[1776424165444,55.29,75401.32,0.5,-0.0177,1e-05,3.38797]
[1776424171007,55.3,75391.0825,0.5,-0.01781,1e-05,3.40408]
[1776424176392,55.31,75399.705,0.5,-0.01775,1e-05,3.39457]
[1776424182084,55.34,75404.3125,0.5,-0.01774,1e-05,3.3939]
[1776424187119,55.34,75406.045,0.5,-0.01773,1e-05,3.39211]
[1776424192181,55.35,75407.1775,0.5,-0.01772,1e-05,3.39129]
[1776424197216,55.35,75401.3825,0.5,-0.01779,1e-05,3.4016]
[1776424202260,55.35,75402.415,0.5,-0.01778,1e-05,3.40082]
[1776424207295,55.36,75396.8425,0.5,-0.01784,1e-05,3.41068]
[1776424212331,55.36,75397.2425,0.5,-0.01785,1e-05,3.41087]
[1776424218202,55.36,75399.69,0.5,-0.01783,1e-05,3.40758]
[1776424223410,55.37,75395.135,0.5,-0.01788,1e-05,3.41613]
[1776424228449,55.37,75389.0075,0.5,-0.01795,1e-05,3.42682]
[1776424233484,55.37,75377.18,0.5,-0.01806,1e-05,3.44504]
[1776424238516,55.37,75379.96,0.5,-0.01804,1e-05,3.44106]
[1776424243521,55.38,75378.82,0.5,-0.01805,1e-05,3.44347]
[1776424248527,55.38,75378.14,0.5,-0.01806,1e-05,3.44512]
[1776424253531,55.38,75379.8275,0.5,-0.01805,1e-05,3.44292]
[1776424258536,55.38,75369.025,0.5,-0.01816,1e-05,3.46102]
[1776424263542,55.38,75369.63,0.5,-0.01816,1e-05,3.46043]
[1776424268547,55.4,75372.02,0.5,-0.01816,1e-05,3.46047]
[1776424273552,55.4,75370.9925,0.5,-0.01817,1e-05,3.46253]
[1776424278559,55.4,75367.975,0.5,-0.01821,1e-05,3.46784]
[1776424283564,55.4,75363.6525,0.5,-0.01825,1e-05,3.47522]
[1776424288569,55.4,75362.0675,0.5,-0.01827,1e-05,3.47807]
[1776424293574,55.4,75365.0625,0.5,-0.01823,1e-05,3.47177]
[1776424298584,55.4,75374.4925,0.5,-0.01814,1e-05,3.45661]
[1776424302588,55.41,75355.25,0.5,-0.01834,1e-05,3.48851]
[1776424307593,55.41,75351.7025,0.5,-0.01838,1e-05,3.49446]
[1776424312598,55.41,75349.87,0.5,-0.0184,1e-05,3.49756]
[1776424317603,55.41,75342.095,0.5,-0.01848,1e-05,3.51047]
[1776424322608,55.4,75340.325,0.5,-0.01849,1e-05,3.51286]
[1776424327613,55.4,75338.47,0.5,-0.01851,1e-05,3.51575]
[1776424333178,55.4,75335.6425,0.5,-0.01854,1e-05,3.5203]
[1776424338213,55.4,75335.255,0.5,-0.01854,1e-05,3.52081]
[1776424343247,55.4,75340.515,0.5,-0.01849,1e-05,3.51201]
[1776424348634,55.4,75340.955,0.5,-0.01848,1e-05,3.51123]
[1776424353639,55.4,75341.8075,0.5,-0.01847,1e-05,3.50812]
[1776424359645,55.4,75343.1625,0.5,-0.01845,1e-05,3.50586]
[1776424365651,55.4,75344.8,0.5,-0.01843,1e-05,3.50316]
[1776424371443,55.4,75346.4825,0.5,-0.01842,1e-05,3.50043]
[1776424376479,55.4,75347.9925,0.5,-0.0184,1e-05,3.49799]
[1776424381514,55.4,75347.805,0.5,-0.0184,1e-05,3.49833]
[1776424383528,55.4,75328.9025,0.5,-0.0186,1e-05,3.5296]
[1776424387239,55.4,75318.765,0.5,-0.01871,1e-05,3.5463]
[1776424392590,55.4,75320.5825,0.5,-0.01869,1e-05,3.54286]
[1776424397626,55.4,75320.8725,0.5,-0.01868,1e-05,3.54205]
[1776424402752,55.4,75327.745,0.5,-0.01861,1e-05,3.53035]
[1776424408704,55.4,75332.93,0.5,-0.01855,1e-05,3.5215]
[1776424413762,55.4,75331.2425,0.5,-0.01856,1e-05,3.52251]
[1776424418767,55.39,75330.91,0.5,-0.01855,1e-05,3.52162]
[1776424423772,55.39,75331.68,0.5,-0.01854,1e-05,3.51922]
[1776424429778,55.39,75339.3025,0.5,-0.01846,1e-05,3.50646]
[1776424434783,55.39,75347.64,0.5,-0.01837,1e-05,3.49275]
[1776424439788,55.39,75347.8175,0.5,-0.01837,1e-05,3.49258]
[1776424444793,55.39,75348.66,0.5,-0.01836,1e-05,3.4913]
[1776424449798,55.39,75347.7025,0.5,-0.01837,1e-05,3.49299]
[1776424454802,55.39,75349.5325,0.5,-0.01835,1e-05,3.49009]
[1776424459807,55.39,75349.965,0.5,-0.01835,1e-05,3.48951]
[1776424464812,55.39,75352.4225,0.5,-0.01833,1e-05,3.48562]
[1776424469817,55.39,75352.6775,0.5,-0.01832,1e-05,3.48538]
[1776424474823,55.39,75351.6125,0.5,-0.01833,1e-05,3.48567]
[1776424479828,55.39,75351.6775,0.5,-0.01833,1e-05,3.48573]
[1776424484833,55.39,75352.6125,0.5,-0.01832,1e-05,3.48436]
[1776424489838,55.39,75352.7375,0.5,-0.01832,1e-05,3.48434]
[1776424494843,55.39,75352.64,0.5,-0.01832,1e-05,3.48468]
[1776424499848,55.39,75347.54,0.5,-0.01838,1e-05,3.49323]
[1776424505379,55.39,75336.85,0.5,-0.01849,1e-05,3.51085]
[1776424510414,55.39,75339.7125,0.5,-0.01846,1e-05,3.50608]
[1776424515450,55.39,75344.89,0.5,-0.0184,1e-05,3.49757]
[1776424518878,55.39,75345.6075,0.5,-0.0184,1e-05,3.49642]
[1776424519136,55.39,75348.7575,0.5,-0.01836,1e-05,3.49125]
[1776424519568,55.39,75348.7575,0.5,-0.01836,1e-05,3.49125]
[1776424519797,55.39,75348.7575,0.5,-0.01836,1e-05,3.49125]
[1776424520878,55.39,75379.7625,0.5,-0.01804,1e-05,3.43971]
[1776424525883,55.39,75376.15,0.5,-0.01808,1e-05,3.44617]
[1776424530223,55.4,75375.625,0.5,-0.01809,1e-05,3.44743]
[1776424535601,55.4,75374.3975,0.5,-0.01809,1e-05,3.44838]
[1776424540638,55.4,75380.0725,0.5,-0.01804,1e-05,3.43965]
[1776424545673,55.4,75372.815,0.5,-0.01812,1e-05,3.45201]
[1776424550708,55.4,75375.66,0.5,-0.01809,1e-05,3.44785]
[1776424555745,55.41,75375.4025,0.5,-0.0181,1e-05,3.44875]
[1776424560780,55.41,75376.485,0.5,-0.01809,1e-05,3.44748]
[1776424565817,55.41,75395.1525,0.5,-0.0179,1e-05,3.41775]
[1776424570852,55.41,75384.3675,0.5,-0.01801,1e-05,3.43592]
[1776424575887,55.41,75383.65,0.5,-0.01803,1e-05,3.43767]
[1776424580944,55.42,75384.85,0.5,-0.01802,1e-05,3.4363]
[1776424585949,55.42,75386.4875,0.5,-0.018,1e-05,3.43423]
[1776424590954,55.42,75386.96,0.5,-0.018,1e-05,3.43407]
[1776424595959,55.42,75386.2975,0.5,-0.01801,1e-05,3.43414]
[1776424600964,55.43,75388.215,0.5,-0.01799,1e-05,3.43163]
[1776424605969,55.43,75388.365,0.5,-0.01799,1e-05,3.43201]
[1776424610974,55.43,75386.1225,0.5,-0.01802,1e-05,3.43628]
[1776424615979,55.43,75382.7875,0.5,-0.01806,1e-05,3.44227]
[1776424620984,55.43,75382.4975,0.5,-0.01806,1e-05,3.44326]
[1776424625989,55.44,75387.135,0.5,-0.01802,1e-05,3.43629]
[1776424630994,55.44,75389.045,0.5,-0.018,1e-05,3.43376]
[1776424635999,55.44,75392.5725,0.5,-0.01797,1e-05,3.42865]
[1776424641005,55.44,75396.405,0.5,-0.01793,1e-05,3.42309]
[1776424646010,55.45,75397.51,0.5,-0.01793,1e-05,3.42319]
[1776424651017,55.47,75404.705,0.5,-0.01788,1e-05,3.41495]
[1776424656022,55.48,75405.975,0.5,-0.01789,1e-05,3.41637]
[1776424661027,55.49,75405.9675,0.5,-0.0179,1e-05,3.41712]
[1776424666035,55.49,75404.8025,0.5,-0.01791,1e-05,3.41973]
[1776424672041,55.5,75405.855,0.5,-0.01792,1e-05,3.42014]
[1776424677141,55.5,75406.3525,0.5,-0.01791,1e-05,3.42003]
[1776424683057,55.51,75411.54,0.5,-0.01788,1e-05,3.41391]
[1776424688674,55.52,75409.2225,0.5,-0.01791,1e-05,3.41987]
[1776424693709,55.52,75414.4925,0.5,-0.01786,1e-05,3.41207]
[1776424698744,55.52,75429.995,0.5,-0.01771,1e-05,3.38799]
[1776424703779,55.53,75437.1975,0.5,-0.01765,1e-05,3.37744]
[1776424706660,55.53,75437.13,0.5,-0.01765,1e-05,3.37798]
[1776424706925,55.53,75437.13,0.5,-0.01765,1e-05,3.37798]
[1776424707622,55.53,75440.5575,0.5,-0.01762,1e-05,3.3727]
[1776424708450,55.53,75450.2775,0.5,-0.01752,1e-05,3.35739]
[1776424713679,55.54,75447.88,0.5,-0.01754,1e-05,3.36084]
[1776424718884,55.54,75448.88,0.5,-0.01754,1e-05,3.36068]
[1776424723919,55.55,75445.1975,0.5,-0.01759,1e-05,3.36774]
[1776424728954,55.55,75448.88,0.5,-0.01756,1e-05,3.36302]
[1776424733989,55.55,75457.34,0.5,-0.01748,1e-05,3.35078]
[1776424739025,55.56,75456.85,0.5,-0.01749,1e-05,3.35283]
[1776424744061,55.56,75455.685,0.5,-0.01751,1e-05,3.35593]
[1776424749096,55.57,75462.74,0.5,-0.01745,1e-05,3.34594]
[1776424754138,55.57,75478.8575,0.5,-0.0173,1e-05,3.32179]
[1776424759143,55.58,75486.1725,0.5,-0.01723,1e-05,3.31179]
[1776424764148,55.59,75487.055,0.5,-0.01723,1e-05,3.312]
[1776424769152,55.59,75486.69,0.5,-0.01725,1e-05,3.31417]
[1776424773156,55.6,75463.685,0.5,-0.01748,1e-05,3.3502]
[1776424774157,55.6,75444.8625,0.5,-0.01767,1e-05,3.38049]
[1776424779162,55.6,75451.5525,0.5,-0.0176,1e-05,3.37086]
[1776424784167,55.61,75439.06,0.5,-0.01774,1e-05,3.39188]
[1776424789173,55.61,75440.71,0.5,-0.01773,1e-05,3.39014]
[1776424794178,55.61,75444.91,0.5,-0.01769,1e-05,3.38436]
[1776424799183,55.62,75440.735,0.5,-0.01774,1e-05,3.39201]
[1776424804191,55.62,75419.78,0.5,-0.01796,1e-05,3.42661]
[1776424810197,55.62,75423.9525,0.5,-0.01792,1e-05,3.42058]
[1776424815202,55.62,75416.9525,0.5,-0.01799,1e-05,3.43254]
[1776424820207,55.63,75414.43,0.5,-0.01802,1e-05,3.43715]
[1776424825212,55.63,75417.1775,0.5,-0.018,1e-05,3.43323]
[1776424830217,55.63,75412.865,0.5,-0.01804,1e-05,3.44077]
[1776424835222,55.63,75409.4025,0.5,-0.01807,1e-05,3.44523]
[1776424840752,55.63,75409.44,0.5,-0.01808,1e-05,3.44568]
[1776424845788,55.64,75426.1675,0.5,-0.01791,1e-05,3.41916]
[1776424851238,55.64,75426.4175,0.5,-0.01791,1e-05,3.41941]
[1776424856866,55.64,75426.12,0.5,-0.01792,1e-05,3.42067]
[1776424861902,55.64,75431.79,0.5,-0.01787,1e-05,3.41222]
[1776424867254,55.65,75430.05,0.5,-0.01789,1e-05,3.41574]
[1776424873260,55.65,75451.15,0.5,-0.01768,1e-05,3.38273]
[1776424877011,55.65,75470.875,0.5,-0.01749,1e-05,3.35218]
[1776424882046,55.66,75469.735,0.5,-0.01751,1e-05,3.35523]
[1776424887081,55.66,75469.3175,0.5,-0.01752,1e-05,3.35709]
[1776424892116,55.67,75467.85,0.5,-0.01753,1e-05,3.35899]
[1776424897284,55.67,75468.3375,0.5,-0.01753,1e-05,3.35938]
[1776424903195,55.68,75472.615,0.5,-0.0175,1e-05,3.35398]
[1776424908229,55.68,75482.6175,0.5,-0.01741,1e-05,3.33934]
[1776424913265,55.69,75477.765,0.5,-0.01746,1e-05,3.3483]
[1776424918300,55.69,75470.6675,0.5,-0.01754,1e-05,3.36076]
[1776424923309,55.7,75484.24,0.5,-0.01741,1e-05,3.34039]
[1776424928314,55.7,75485.4725,0.5,-0.01741,1e-05,3.33976]
[1776424933319,55.71,75484.93,0.5,-0.01742,1e-05,3.34193]
[1776424938324,55.71,75483.9025,0.5,-0.01744,1e-05,3.34483]
[1776424943329,55.72,75483.365,0.5,-0.01745,1e-05,3.34694]
[1776424948334,55.72,75468.2425,0.5,-0.01761,1e-05,3.37218]
[1776424953339,55.73,75468.3875,0.5,-0.01761,1e-05,3.37136]
[1776424958344,55.73,75470.045,0.5,-0.0176,1e-05,3.36976]
[1776424963349,55.73,75471.105,0.5,-0.01759,1e-05,3.36912]
[1776424968354,55.74,75466.3025,0.5,-0.01765,1e-05,3.37782]
[1776424973359,55.74,75466.015,0.5,-0.01766,1e-05,3.37924]
[1776424978364,55.74,75467.8925,0.5,-0.01764,1e-05,3.37722]
[1776424983369,55.75,75468.1525,0.5,-0.01765,1e-05,3.37778]
[1776424989375,55.75,75466.4325,0.5,-0.01767,1e-05,3.38168]
[1776424994380,55.76,75465.3925,0.5,-0.01769,1e-05,3.38426]
[1776424999385,55.76,75463.97,0.5,-0.01771,1e-05,3.38744]
[1776425005391,55.76,75464.8025,0.5,-0.01771,1e-05,3.38717]
[1776425010396,55.77,75463.0825,0.5,-0.01773,1e-05,3.39079]
[1776425016402,55.77,75460.7425,0.5,-0.01775,1e-05,3.39394]
[1776425021407,55.77,75459.8925,0.5,-0.01776,1e-05,3.39612]
[1776425027076,55.78,75459.965,0.5,-0.01777,1e-05,3.39696]
[1776425032111,55.78,75457.375,0.5,-0.0178,1e-05,3.40188]
[1776425037423,55.78,75458.535,0.5,-0.01779,1e-05,3.40078]
[1776425043188,55.79,75457.89,0.5,-0.01781,1e-05,3.40271]
[1776425048223,55.79,75465.5925,0.5,-0.01773,1e-05,3.39118]
[1776425053258,55.79,75459.515,0.5,-0.0178,1e-05,3.4017]
[1776425058293,55.8,75453.76,0.5,-0.01786,1e-05,3.41164]
[1776425063328,55.8,75453.915,0.5,-0.01786,1e-05,3.41205]
[1776425068454,55.8,75453.465,0.5,-0.01787,1e-05,3.41343]
[1776425074404,55.8,75453.745,0.5,-0.01787,1e-05,3.41213]
[1776425079440,55.81,75453.46,0.5,-0.01787,1e-05,3.41324]
[1776425084470,55.81,75453.935,0.5,-0.01787,1e-05,3.41312]
[1776425089475,55.81,75453.82,0.5,-0.01788,1e-05,3.41395]
[1776425094480,55.81,75454.7475,0.5,-0.01787,1e-05,3.4131]
[1776425100486,55.82,75453.7325,0.5,-0.01789,1e-05,3.41549]
[1776425105491,55.82,75468.01,0.5,-0.01775,1e-05,3.39332]
[1776425110496,55.82,75471.435,0.5,-0.01772,1e-05,3.38867]
[1776425115501,55.83,75462.9775,0.5,-0.01781,1e-05,3.40303]
[1776425120506,55.83,75458.4825,0.5,-0.01786,1e-05,3.41094]
[1776425125511,55.83,75455.76,0.5,-0.01789,1e-05,3.41594]
[1776425130516,55.83,75454.3575,0.5,-0.01791,1e-05,3.4188]
[1776425135521,55.84,75468.3925,0.5,-0.01776,1e-05,3.39532]
[1776425140526,55.84,75468.8225,0.5,-0.01776,1e-05,3.39543]
[1776425145531,55.84,75470.17,0.5,-0.01775,1e-05,3.39406]
[1776425150536,55.84,75471.23,0.5,-0.01775,1e-05,3.39317]
[1776425155540,55.85,75472.1,0.5,-0.01774,1e-05,3.39258]
[1776425160545,55.85,75475.12,0.5,-0.01772,1e-05,3.38858]
[1776425165550,55.85,75476.55,0.5,-0.01771,1e-05,3.38714]
[1776425170555,55.86,75478.6975,0.5,-0.01769,1e-05,3.38456]
[1776425175560,55.86,75485.79,0.5,-0.01763,1e-05,3.3742]
[1776425180565,55.87,75486.6975,0.5,-0.01762,1e-05,3.37371]
[1776425186185,55.87,75489.41,0.5,-0.0176,1e-05,3.37057]
[1776425191221,55.87,75489.6125,0.5,-0.0176,1e-05,3.36962]
[1776425197582,55.88,75490.2325,0.5,-0.0176,1e-05,3.36983]
[1776425204312,55.88,75490.65,0.5,-0.01761,1e-05,3.37055]
[1776425209594,55.89,75490.9775,0.5,-0.01761,1e-05,3.37101]
[1776425214599,55.89,75491.325,0.5,-0.01761,1e-05,3.37143]
[1776425219604,55.89,75491.5875,0.5,-0.01761,1e-05,3.37199]
[1776425225460,55.9,75491.405,0.5,-0.01762,1e-05,3.37341]
[1776425230496,55.9,75482.195,0.5,-0.01772,1e-05,3.38893]
[1776425235530,55.9,75475.84,0.5,-0.01779,1e-05,3.39985]
[1776425240565,55.91,75475.4875,0.5,-0.0178,1e-05,3.40113]
[1776425245600,55.91,75475.42,0.5,-0.0178,1e-05,3.40195]
[1776425250635,55.91,75477.57,0.5,-0.01778,1e-05,3.39923]
[1776425255642,55.92,75465.7225,0.5,-0.0179,1e-05,3.41724]
[1776425260647,55.92,75464.105,0.5,-0.01792,1e-05,3.42039]
[1776425265652,55.92,75467.1275,0.5,-0.01789,1e-05,3.41611]
[1776425270657,55.92,75464.675,0.5,-0.01792,1e-05,3.4206]
[1776425275662,55.92,75466.6925,0.5,-0.0179,1e-05,3.41789]
[1776425280667,55.93,75474.54,0.5,-0.01783,1e-05,3.40594]
[1776425285672,55.93,75477.54,0.5,-0.0178,1e-05,3.40183]
[1776425290677,55.93,75481.0725,0.5,-0.01777,1e-05,3.3969]
[1776425295682,55.93,75483.0675,0.5,-0.01776,1e-05,3.39446]
[1776425300687,55.94,75480.0425,0.5,-0.01779,1e-05,3.40005]
[1776425305692,55.94,75487.7325,0.5,-0.01772,1e-05,3.38854]
[1776425310698,55.94,75490.755,0.5,-0.01769,1e-05,3.38456]
[1776425315703,55.95,75490.8725,0.5,-0.01769,1e-05,3.38361]
[1776425320708,55.95,75491.5375,0.5,-0.01769,1e-05,3.38339]
[1776425325713,55.95,75493.9,0.5,-0.01767,1e-05,3.38049]
[1776425330718,55.96,75494.8175,0.5,-0.01766,1e-05,3.3799]
[1776425335723,55.96,75492.06,0.5,-0.0177,1e-05,3.38515]
[1776425340728,55.96,75491.105,0.5,-0.01771,1e-05,3.38749]
[1776425345733,55.97,75484.745,0.5,-0.01778,1e-05,3.39842]
[1776425351738,55.97,75481.455,0.5,-0.01782,1e-05,3.40452]
[1776425357381,55.97,75477.15,0.5,-0.01787,1e-05,3.41217]
[1776425362416,55.97,75471.61,0.5,-0.01793,1e-05,3.42161]
[1776425367451,55.98,75473.5525,0.5,-0.01791,1e-05,3.41901]
[1776425372486,55.98,75475.0575,0.5,-0.01789,1e-05,3.41551]
[1776425377764,55.98,75477.06,0.5,-0.01787,1e-05,3.4129]
[1776425382769,55.98,75477.9,0.5,-0.01787,1e-05,3.41214]
[1776425388599,55.99,75479.3025,0.5,-0.01786,1e-05,3.4106]
[1776425393634,55.99,75480.005,0.5,-0.01786,1e-05,3.41007]
[1776425398669,55.99,75480.1575,0.5,-0.01786,1e-05,3.41043]
[1776425403704,55.99,75489.0025,0.5,-0.01777,1e-05,3.39695]
[1776425408739,56.0,75491.6475,0.5,-0.01775,1e-05,3.39347]
[1776425413777,56.0,75505.0625,0.5,-0.01762,1e-05,3.37296]
[1776425418805,56.0,75505.3175,0.5,-0.01762,1e-05,3.37347]
[1776425423810,56.01,75505.3125,0.5,-0.01763,1e-05,3.37436]
[1776425428815,56.01,75512.4275,0.5,-0.01756,1e-05,3.36403]
[1776425433820,56.01,75509.6825,0.5,-0.01759,1e-05,3.36774]
[1776425439826,56.02,75510.395,0.5,-0.01759,1e-05,3.36777]
[1776425444831,56.02,75497.7225,0.5,-0.01772,1e-05,3.38878]
[1776425449836,56.02,75509.9675,0.5,-0.0176,1e-05,3.37016]
[1776425454840,56.05,75509.9625,0.5,-0.01764,1e-05,3.37602]
[1776425459845,56.08,75510.27,0.5,-0.01769,1e-05,3.38391]
[1776425464852,56.1,75515.8125,0.5,-0.01767,1e-05,3.3816]
[1776425465019,56.1,75515.8125,0.5,-0.01767,1e-05,3.3816]
[1776425466156,56.1,75515.8125,0.5,-0.01767,1e-05,3.3816]
[1776425471859,56.11,75522.2775,0.5,-0.01762,1e-05,3.37261]
[1776425476865,56.11,75529.5775,0.5,-0.01755,1e-05,3.36199]
[1776425481870,56.12,75541.1875,0.5,-0.01744,1e-05,3.34473]
[1776425487093,56.12,75540.25,0.5,-0.01746,1e-05,3.34736]
[1776425488183,56.12,75540.25,0.5,-0.01746,1e-05,3.34764]
[1776425488881,56.12,75574.5225,0.5,-0.01712,1e-05,3.29426]
[1776425493886,56.13,75578.4825,0.5,-0.01709,1e-05,3.28809]
[1776425498892,56.14,75580.69,0.5,-0.01708,1e-05,3.28628]
[1776425503897,56.16,75577.2375,0.5,-0.01714,1e-05,3.29635]
[1776425508902,56.16,75577.26,0.5,-0.01715,1e-05,3.29787]
[1776425513906,56.18,75560.415,0.5,-0.01735,1e-05,3.33017]
[1776425519522,56.19,75554.135,0.5,-0.01742,1e-05,3.3414]
[1776425524557,56.21,75560.63,0.5,-0.01739,1e-05,3.33662]
[1776425529592,56.23,75561.6275,0.5,-0.01741,1e-05,3.34026]
[1776425534627,56.24,75574.2725,0.5,-0.01729,1e-05,3.32171]
[1776425539662,56.24,75569.5425,0.5,-0.01735,1e-05,3.33035]
[1776425544697,56.24,75557.3775,0.5,-0.01747,1e-05,3.3505]
[1776425549733,56.25,75553.83,0.5,-0.01751,1e-05,3.35708]
[1776425554768,56.25,75557.8725,0.5,-0.01747,1e-05,3.35013]
[1776425559803,56.26,75558.875,0.5,-0.01747,1e-05,3.34958]
[1776425564838,56.27,75560.47,0.5,-0.01747,1e-05,3.34997]
[1776425569873,56.27,75557.865,0.5,-0.0175,1e-05,3.35507]
[1776425574908,56.28,75554.7225,0.5,-0.01754,1e-05,3.36098]
[1776425579943,56.29,75537.905,0.5,-0.01773,1e-05,3.39055]
[1776425584978,56.29,75534.305,0.5,-0.01777,1e-05,3.39686]
[1776425589987,56.29,75535.685,0.5,-0.01776,1e-05,3.39531]
[1776425594992,56.29,75528.0825,0.5,-0.01784,1e-05,3.40798]
[1776425599999,56.3,75523.5125,0.5,-0.01788,1e-05,3.41574]
[1776425605005,56.3,75534.0025,0.5,-0.01778,1e-05,3.39957]
[1776425610009,56.3,75536.0925,0.5,-0.01776,1e-05,3.39684]
[1776425615014,56.3,75535.5025,0.5,-0.01777,1e-05,3.39676]
[1776425621021,56.31,75549.51,0.5,-0.01763,1e-05,3.37544]
[1776425626026,56.31,75551.795,0.5,-0.01761,1e-05,3.37263]
[1776425631031,56.31,75553.0975,0.5,-0.01761,1e-05,3.37139]
[1776425636036,56.32,75554.205,0.5,-0.0176,1e-05,3.37048]
[1776425641041,56.32,75538.6325,0.5,-0.01776,1e-05,3.39584]
[1776425646046,56.32,75540.33,0.5,-0.01775,1e-05,3.39376]
[1776425651050,56.32,75553.47,0.5,-0.01762,1e-05,3.37372]
[1776425656055,56.33,75560.2925,0.5,-0.01756,1e-05,3.3638]
[1776425662061,56.33,75556.5575,0.5,-0.0176,1e-05,3.37073]
[1776425667066,56.33,75558.205,0.5,-0.01759,1e-05,3.36898]
[1776425672071,56.34,75559.7075,0.5,-0.01757,1e-05,3.36584]
[1776425677076,56.34,75560.415,0.5,-0.01757,1e-05,3.3656]
[1776425682081,56.37,75560.6225,0.5,-0.01761,1e-05,3.37211]
[1776425687086,56.39,75564.65,0.5,-0.01761,1e-05,3.3722]
[1776425693095,56.4,75570.03,0.5,-0.01756,1e-05,3.36468]
[1776425698778,56.4,75578.8325,0.5,-0.01748,1e-05,3.35197]
[1776425703813,56.4,75573.6425,0.5,-0.01754,1e-05,3.36103]
[1776425708850,56.42,75561.2575,0.5,-0.01769,1e-05,3.38525]
[1776425713885,56.44,75545.385,0.5,-0.01787,1e-05,3.41445]
[1776425718923,56.44,75541.8675,0.5,-0.01792,1e-05,3.42168]
[1776425723957,56.45,75536.175,0.5,-0.01798,1e-05,3.43106]
[1776425728992,56.45,75533.9625,0.5,-0.018,1e-05,3.43524]
[1776425734032,56.45,75534.48,0.5,-0.018,1e-05,3.43422]
[1776425739144,56.46,75536.2325,0.5,-0.01799,1e-05,3.43213]
[1776425745109,56.47,75536.9325,0.5,-0.018,1e-05,3.43391]
[1776425750144,56.48,75541.4125,0.5,-0.01797,1e-05,3.42929]
[1776425755160,56.48,75541.405,0.5,-0.01798,1e-05,3.4305]
[1776425760165,56.49,75536.6175,0.5,-0.01803,1e-05,3.43981]
[1776425765170,56.49,75538.2725,0.5,-0.01803,1e-05,3.439]
[1776425770175,56.5,75534.4,0.5,-0.01807,1e-05,3.44557]
[1776425775180,56.5,75523.895,0.5,-0.01818,1e-05,3.46242]
[1776425780185,56.5,75522.725,0.5,-0.01819,1e-05,3.46427]
[1776425785190,56.5,75524.1575,0.5,-0.01817,1e-05,3.46194]
[1776425790195,56.5,75538.135,0.5,-0.01803,1e-05,3.43978]
[1776425795200,56.5,75536.01,0.5,-0.01805,1e-05,3.4417]
[1776425800205,56.5,75532.4875,0.5,-0.01808,1e-05,3.44746]
[1776425805210,56.5,75540.455,0.5,-0.01801,1e-05,3.43526]
[1776425810215,56.5,75541.7525,0.5,-0.018,1e-05,3.43417]
[1776425815220,56.51,75543.78,0.5,-0.01799,1e-05,3.43286]
[1776425820225,56.52,75539.1725,0.5,-0.01805,1e-05,3.44204]
[1776425825230,56.52,75538.4375,0.5,-0.01807,1e-05,3.4446]
[1776425830235,56.53,75537.9575,0.5,-0.01808,1e-05,3.44645]
[1776425835240,56.53,75519.1325,0.5,-0.01827,1e-05,3.4767]
[1776425840245,56.53,75514.785,0.5,-0.01831,1e-05,3.48352]
[1776425845250,56.53,75512.6925,0.5,-0.01833,1e-05,3.48667]
[1776425850255,56.53,75512.7025,0.5,-0.01833,1e-05,3.48641]
[1776425856263,56.51,75499.6325,0.5,-0.01843,1e-05,3.50194]
[1776425861922,56.5,75506.025,0.5,-0.01834,1e-05,3.48796]
[1776425866957,56.49,75505.7625,0.5,-0.01833,1e-05,3.48595]
[1776425871992,56.48,75505.1975,0.5,-0.01833,1e-05,3.4854]
[1776425877284,56.48,75508.515,0.5,-0.01829,1e-05,3.47921]
[1776425883070,56.48,75508.6625,0.5,-0.01828,1e-05,3.47849]
[1776425888106,56.48,75509.0125,0.5,-0.01828,1e-05,3.47776]
[1776425893141,56.48,75509.145,0.5,-0.01828,1e-05,3.4774]
[1776425898176,56.47,75510.97,0.5,-0.01826,1e-05,3.47433]
[1776425903310,56.47,75507.3975,0.5,-0.01829,1e-05,3.47993]
[1776425909253,56.47,75504.0875,0.5,-0.01833,1e-05,3.48505]
[1776425914288,56.47,75502.6575,0.5,-0.01833,1e-05,3.48548]
[1776425919323,56.47,75502.085,0.5,-0.01834,1e-05,3.48618]
[1776425924331,56.47,75502.87,0.5,-0.01833,1e-05,3.48469]
[1776425929336,56.47,75502.265,0.5,-0.01833,1e-05,3.48545]
[1776425934341,56.47,75506.71,0.5,-0.01828,1e-05,3.47808]
[1776425939346,56.47,75522.17,0.5,-0.01813,1e-05,3.45314]
[1776425944351,56.47,75520.1425,0.5,-0.01815,1e-05,3.45675]
[1776425949356,56.47,75517.5325,0.5,-0.01818,1e-05,3.46095]
[1776425954361,56.47,75517.9175,0.5,-0.01817,1e-05,3.46022]
[1776425959366,56.47,75514.9925,0.5,-0.0182,1e-05,3.46484]
[1776425964371,56.47,75515.6275,0.5,-0.01819,1e-05,3.46377]
[1776425969376,56.47,75514.0975,0.5,-0.01821,1e-05,3.46618]
[1776425974381,56.47,75513.745,0.5,-0.0182,1e-05,3.46506]
[1776425979386,56.47,75510.6525,0.5,-0.01823,1e-05,3.46998]
[1776425984391,56.46,75502.83,0.5,-0.01831,1e-05,3.48115]
[1776425989397,56.46,75499.995,0.5,-0.01832,1e-05,3.4839]
[1776425994402,56.45,75496.005,0.5,-0.01836,1e-05,3.48916]
[1776425999407,56.45,75496.47,0.5,-0.01835,1e-05,3.48817]
[1776426004412,56.45,75496.915,0.5,-0.01835,1e-05,3.48721]
[1776426009417,56.45,75491.87,0.5,-0.0184,1e-05,3.49509]
[1776426014422,56.45,75505.9625,0.5,-0.01825,1e-05,3.4721]
[1776426019427,56.45,75508.435,0.5,-0.01822,1e-05,3.46804]
[1776426024431,56.45,75506.3275,0.5,-0.01824,1e-05,3.47093]
[1776426030099,56.44,75512.7375,0.5,-0.01817,1e-05,3.46012]
[1776426035134,56.44,75509.9025,0.5,-0.01819,1e-05,3.46306]
[1776426040169,56.44,75505.27,0.5,-0.01824,1e-05,3.47012]
[1776426045204,56.44,75497.6475,0.5,-0.01832,1e-05,3.4821]
[1776426050239,56.44,75494.8,0.5,-0.01834,1e-05,3.48648]
[1776426055284,56.44,75493.4525,0.5,-0.01836,1e-05,3.48848]
[1776426057466,56.44,75473.3475,0.5,-0.01856,1e-05,3.52093]
[1776426063335,56.44,75469.6425,0.5,-0.0186,1e-05,3.5263]
[1776426068373,56.43,75471.33,0.5,-0.01858,1e-05,3.523]
[1776426073408,56.43,75472.755,0.5,-0.01856,1e-05,3.52016]
[1776426078443,56.43,75463.415,0.5,-0.01865,1e-05,3.5348]
[1776426083478,56.43,75463.1125,0.5,-0.01865,1e-05,3.53465]
[1776426088498,56.42,75462.525,0.5,-0.01865,1e-05,3.53498]
[1776426093503,56.42,75461.09,0.5,-0.01866,1e-05,3.53502]
[1776426098508,56.41,75463.2875,0.5,-0.01861,1e-05,3.52731]
[1776426103513,56.39,75457.7,0.5,-0.01864,1e-05,3.53266]
[1776426108520,56.39,75456.16,0.5,-0.01865,1e-05,3.53457]
[1776426113525,56.39,75455.72,0.5,-0.01865,1e-05,3.53466]
[1776426118530,56.39,75455.205,0.5,-0.01866,1e-05,3.53487]
[1776426123535,56.38,75453.63,0.5,-0.01867,1e-05,3.53682]
[1776426128539,56.38,75453.2375,0.5,-0.01867,1e-05,3.53682]
[1776426133544,56.38,75443.905,0.5,-0.01876,1e-05,3.55138]
[1776426138783,56.38,75442.795,0.5,-0.01877,1e-05,3.55258]
[1776426144554,56.37,75430.9475,0.5,-0.01889,1e-05,3.57081]
[1776426149559,56.37,75428.0375,0.5,-0.01891,1e-05,3.57466]
[1776426154564,56.36,75427.3825,0.5,-0.0189,1e-05,3.5731]
[1776426159569,56.36,75438.9175,0.5,-0.01878,1e-05,3.55326]
[1776426164574,56.36,75433.7325,0.5,-0.01883,1e-05,3.56098]
[1776426169579,56.35,75432.7875,0.5,-0.01883,1e-05,3.56169]
[1776426174584,56.35,75432.6275,0.5,-0.01883,1e-05,3.56111]
[1776426179589,56.35,75431.52,0.5,-0.01883,1e-05,3.56208]
[1776426184594,56.34,75430.2,0.5,-0.01884,1e-05,3.56339]
[1776426189599,56.34,75423.8025,0.5,-0.0189,1e-05,3.57304]
[1776426194604,56.34,75431.66,0.5,-0.01882,1e-05,3.55917]
[1776426199609,56.33,75430.995,0.5,-0.01882,1e-05,3.55944]
[1776426204614,56.33,75433.8875,0.5,-0.01878,1e-05,3.55391]
[1776426209619,56.33,75422.1625,0.5,-0.0189,1e-05,3.57237]
[1776426214624,56.32,75422.0675,0.5,-0.01889,1e-05,3.56994]
[1776426219629,56.3,75415.8325,0.5,-0.01891,1e-05,3.57376]
[1776426224634,56.3,75421.54,0.5,-0.01885,1e-05,3.56346]
[1776426229639,56.29,75421.035,0.5,-0.01885,1e-05,3.56345]
[1776426235541,56.29,75412.78,0.5,-0.01893,1e-05,3.57601]
[1776426240576,56.28,75421.2975,0.5,-0.01882,1e-05,3.5593]
[1776426245610,56.28,75423.405,0.5,-0.01879,1e-05,3.55503]
[1776426250660,56.27,75418.6725,0.5,-0.01884,1e-05,3.56204]
[1776426255665,56.27,75418.215,0.5,-0.01884,1e-05,3.56197]
[1776426260670,56.27,75417.74,0.5,-0.01884,1e-05,3.56193]
[1776426265674,56.26,75418.745,0.5,-0.01882,1e-05,3.55945]
[1776426270679,56.26,75418.39,0.5,-0.01882,1e-05,3.55923]
[1776426275684,56.26,75416.2575,0.5,-0.01883,1e-05,3.56027]
[1776426280689,56.26,75416.0275,0.5,-0.01883,1e-05,3.55984]
[1776426285694,56.25,75416.1825,0.5,-0.01882,1e-05,3.55878]
[1776426290699,56.24,75405.1125,0.5,-0.01892,1e-05,3.57451]
[1776426295704,56.24,75405.555,0.5,-0.01891,1e-05,3.57286]
[1776426300709,56.24,75405.9025,0.5,-0.0189,1e-05,3.57138]
[1776426305714,56.23,75405.4175,0.5,-0.0189,1e-05,3.57127]
[1776426310719,56.23,75415.355,0.5,-0.01879,1e-05,3.554]
[1776426315724,56.23,75409.375,0.5,-0.01885,1e-05,3.56307]
[1776426320729,56.22,75419.15,0.5,-0.01874,1e-05,3.54622]
[1776426325734,56.22,75418.0975,0.5,-0.01875,1e-05,3.54728]
[1776426330739,56.22,75421.44,0.5,-0.01871,1e-05,3.54112]
[1776426335744,56.22,75420.355,0.5,-0.01871,1e-05,3.54061]
[1776426340749,56.21,75419.79,0.5,-0.01871,1e-05,3.54092]
[1776426345754,56.21,75418.4175,0.5,-0.01872,1e-05,3.54258]
[1776426348404,56.21,75416.1925,0.5,-0.01874,1e-05,3.54598]
[1776426349710,56.21,75416.1925,0.5,-0.01874,1e-05,3.54598]
[1776426354762,56.19,75396.8225,0.5,-0.01891,1e-05,3.57131]
[1776426359767,56.18,75402.8975,0.5,-0.01884,1e-05,3.56044]
[1776426364772,56.18,75411.475,0.5,-0.01874,1e-05,3.54554]
[1776426369777,56.18,75412.2375,0.5,-0.01873,1e-05,3.54363]
[1776426374782,56.17,75416.2775,0.5,-0.01868,1e-05,3.53635]
[1776426379787,56.17,75423.3375,0.5,-0.01861,1e-05,3.52424]
[1776426384792,56.17,75427.6275,0.5,-0.01856,1e-05,3.51678]
[1776426389798,56.17,75430.1575,0.5,-0.01853,1e-05,3.51225]
[1776426394803,56.17,75433.46,0.5,-0.01849,1e-05,3.50488]
[1776426399808,56.17,75434.1025,0.5,-0.01848,1e-05,3.50354]
[1776426405731,56.17,75433.8275,0.5,-0.01848,1e-05,3.50365]
[1776426410766,56.17,75435.335,0.5,-0.01846,1e-05,3.50092]
[1776426415801,56.16,75437.8875,0.5,-0.01843,1e-05,3.49651]
[1776426420828,56.16,75444.215,0.5,-0.01837,1e-05,3.48578]
[1776426425833,56.16,75448.6725,0.5,-0.01831,1e-05,3.47771]
[1776426430842,56.16,75449.6625,0.5,-0.0183,1e-05,3.47591]
[1776426435847,56.16,75449.3225,0.5,-0.01831,1e-05,3.47642]
[1776426440852,56.16,75449.5825,0.5,-0.0183,1e-05,3.47595]
[1776426445857,56.16,75451.16,0.5,-0.01829,1e-05,3.47337]
[1776426450862,56.16,75455.84,0.5,-0.01824,1e-05,3.46578]
[1776426455867,56.16,75470.125,0.5,-0.01808,1e-05,3.44123]
[1776426460872,56.16,75468.33,0.5,-0.0181,1e-05,3.44437]
[1776426462874,56.16,75449.14,0.5,-0.0183,1e-05,3.47548]
[1776426467879,56.16,75433.1525,0.5,-0.01847,1e-05,3.50129]
[1776426472884,56.16,75430.0875,0.5,-0.0185,1e-05,3.50601]
[1776426477889,56.16,75436.645,0.5,-0.01843,1e-05,3.49502]
[1776426482894,56.16,75442.3725,0.5,-0.01837,1e-05,3.48552]
[1776426487899,56.16,75456.375,0.5,-0.01822,1e-05,3.46278]
[1776426492904,56.16,75462.8775,0.5,-0.01816,1e-05,3.45238]
[1776426497909,56.16,75462.6475,0.5,-0.01816,1e-05,3.45291]
[1776426502914,56.16,75464.615,0.5,-0.01814,1e-05,3.4499]
[1776426507919,56.16,75464.535,0.5,-0.01814,1e-05,3.45022]
[1776426512924,56.16,75469.4725,0.5,-0.01808,1e-05,3.44081]
[1776426517929,56.16,75486.4875,0.5,-0.01791,1e-05,3.41383]
[1776426522934,56.16,75486.845,0.5,-0.01791,1e-05,3.41376]
[1776426527939,56.16,75470.9825,0.5,-0.01808,1e-05,3.43955]
[1776426532944,56.17,75473.7475,0.5,-0.01805,1e-05,3.43539]
[1776426537949,56.17,75477.6525,0.5,-0.01801,1e-05,3.42943]
[1776426542954,56.17,75484.49,0.5,-0.01795,1e-05,3.41962]
[1776426547959,56.18,75484.495,0.5,-0.01796,1e-05,3.42161]
[1776426552964,56.18,75487.56,0.5,-0.01794,1e-05,3.41794]
[1776426557969,56.19,75486.0925,0.5,-0.01797,1e-05,3.4224]
[1776426563838,56.19,75486.06,0.5,-0.01797,1e-05,3.42295]
[1776426567351,56.2,75489.585,0.5,-0.01794,1e-05,3.41842]
[1776426572902,56.2,75491.37,0.5,-0.01792,1e-05,3.41448]
[1776426577937,56.2,75489.175,0.5,-0.01794,1e-05,3.41845]
[1776426582972,56.2,75489.245,0.5,-0.01794,1e-05,3.41877]
[1776426587999,56.22,75487.2075,0.5,-0.01798,1e-05,3.42519]
[1776426593003,56.22,75487.4425,0.5,-0.01798,1e-05,3.42519]
[1776426598008,56.22,75487.68,0.5,-0.01798,1e-05,3.42519]
[1776426603015,56.22,75490.51,0.5,-0.01796,1e-05,3.42103]
[1776426608020,56.22,75493.7975,0.5,-0.01793,1e-05,3.41621]
[1776426613011,56.22,75492.8825,0.5,-0.01794,1e-05,3.41803]
[1776426619033,56.23,75492.71,0.5,-0.01794,1e-05,3.41891]
[1776426624038,56.23,75491.7,0.5,-0.01796,1e-05,3.42095]
[1776426630044,56.23,75490.5425,0.5,-0.01797,1e-05,3.42328]
[1776426635049,56.23,75489.93,0.5,-0.01797,1e-05,3.42303]
[1776426640053,56.23,75493.0625,0.5,-0.01794,1e-05,3.4184]
[1776426645057,56.24,75498.215,0.5,-0.0179,1e-05,3.41231]
[1776426650063,56.25,75505.8975,0.5,-0.01785,1e-05,3.40352]
[1776426655068,56.26,75506.1175,0.5,-0.01785,1e-05,3.40372]
[1776426660073,56.27,75511.8825,0.5,-0.01781,1e-05,3.39722]
[1776426665080,56.27,75514.1425,0.5,-0.0178,1e-05,3.39534]
[1776426670085,56.27,75514.9325,0.5,-0.01779,1e-05,3.3947]
[1776426675090,56.28,75516.1575,0.5,-0.01778,1e-05,3.39338]
[1776426677793,56.28,75516.515,0.5,-0.01778,1e-05,3.39306]
[1776426680095,56.28,75535.825,0.5,-0.0176,1e-05,3.36414]
[1776426685100,56.29,75535.685,0.5,-0.0176,1e-05,3.36524]
[1776426690105,56.3,75540.965,0.5,-0.01757,1e-05,3.35946]
[1776426695110,56.32,75550.895,0.5,-0.0175,1e-05,3.3483]
[1776426700115,56.33,75559.51,0.5,-0.01742,1e-05,3.33587]
[1776426705120,56.33,75550.275,0.5,-0.01752,1e-05,3.35141]
[1776426710125,56.33,75548.0125,0.5,-0.01755,1e-05,3.3559]
[1776426715130,56.34,75548.4125,0.5,-0.01755,1e-05,3.35623]
[1776426720135,56.34,75545.5625,0.5,-0.01758,1e-05,3.36162]
[1776426725140,56.34,75547.1175,0.5,-0.01757,1e-05,3.36006]
[1776426730145,56.35,75550.6575,0.5,-0.01754,1e-05,3.35539]
[1776426736048,56.35,75549.1125,0.5,-0.01756,1e-05,3.35892]
[1776426736982,56.35,75549.1125,0.5,-0.01756,1e-05,3.35892]
[1776426738290,56.35,75548.8,0.5,-0.01757,1e-05,3.35977]
[1776426744105,56.38,75568.3625,0.5,-0.01742,1e-05,3.33634]
[1776426749140,56.42,75564.855,0.5,-0.01752,1e-05,3.35216]
[1776426754169,56.43,75558.39,0.5,-0.01759,1e-05,3.36325]
[1776426755690,56.43,75558.8475,0.5,-0.01759,1e-05,3.36269]
[1776426760175,56.44,75554.3575,0.5,-0.01764,1e-05,3.37042]
[1776426760455,56.44,75552.0575,0.5,-0.01766,1e-05,3.3742]
[1776426760952,56.44,75552.0575,0.5,-0.01766,1e-05,3.3742]
[1776426761181,56.43,75553.84,0.5,-0.01764,1e-05,3.37078]
[1776426761516,56.43,75553.84,0.5,-0.01764,1e-05,3.37078]
[1776426762176,56.43,75553.84,0.5,-0.01764,1e-05,3.37098]
[1776426763183,56.44,75582.72,0.5,-0.01737,1e-05,3.32793]
[1776426768186,56.49,75600.4175,0.5,-0.01727,1e-05,3.313]
[1776426771219,56.52,75599.93,0.5,-0.01732,1e-05,3.32097]
[1776426777197,56.57,75596.82,0.5,-0.01742,1e-05,3.33767]
[1776426782202,56.57,75590.4025,0.5,-0.01749,1e-05,3.34865]
[1776426787207,56.58,75601.3025,0.5,-0.01739,1e-05,3.33262]
[1776426792212,56.61,75609.1725,0.5,-0.01737,1e-05,3.3291]
[1776426797218,56.61,75610.8125,0.5,-0.01736,1e-05,3.32763]
[1776426802223,56.63,75616.075,0.5,-0.01734,1e-05,3.32454]
[1776426807228,56.65,75615.7825,0.5,-0.01737,1e-05,3.33026]
[1776426812233,56.66,75615.38,0.5,-0.01738,1e-05,3.33032]
[1776426817238,56.66,75614.4175,0.5,-0.01739,1e-05,3.33287]
[1776426822243,56.67,75598.225,0.5,-0.01756,1e-05,3.35904]
[1776426827248,56.68,75598.685,0.5,-0.01757,1e-05,3.3619]
[1776426832253,56.68,75598.8175,0.5,-0.01758,1e-05,3.36246]
[1776426837258,56.69,75599.3875,0.5,-0.01758,1e-05,3.36233]
[1776426842263,56.69,75591.6625,0.5,-0.01766,1e-05,3.37632]
[1776426847268,56.7,75592.6375,0.5,-0.01766,1e-05,3.37653]
[1776426852273,56.7,75588.685,0.5,-0.01771,1e-05,3.38333]
[1776426857278,56.7,75584.535,0.5,-0.01775,1e-05,3.39042]
[1776426862283,56.72,75578.5225,0.5,-0.01784,1e-05,3.40414]
[1776426867288,56.73,75577.4725,0.5,-0.01787,1e-05,3.40875]
[1776426872293,56.74,75572.5625,0.5,-0.01792,1e-05,3.41623]
[1776426877298,56.74,75575.1775,0.5,-0.01789,1e-05,3.41234]
[1776426882303,56.74,75576.71,0.5,-0.01788,1e-05,3.41023]
[1776426887308,56.74,75576.325,0.5,-0.01789,1e-05,3.41172]
[1776426892313,56.75,75577.7325,0.5,-0.01789,1e-05,3.41186]
[1776426898288,56.75,75584.875,0.5,-0.01782,1e-05,3.40092]
[1776426904240,56.76,75586.8925,0.5,-0.0178,1e-05,3.39834]
[1776426909275,56.76,75578.0525,0.5,-0.0179,1e-05,3.4137]
[1776426914310,56.77,75574.4,0.5,-0.01794,1e-05,3.42102]
[1776426919340,56.77,75566.0075,0.5,-0.01804,1e-05,3.43562]
[1776426924345,56.77,75559.335,0.5,-0.0181,1e-05,3.44623]
[1776426929350,56.77,75570.3925,0.5,-0.01799,1e-05,3.42877]
[1776426934355,56.78,75580.6475,0.5,-0.01789,1e-05,3.41216]
[1776426939360,56.78,75584.6325,0.5,-0.01786,1e-05,3.40736]
[1776426944366,56.79,75581.8225,0.5,-0.01789,1e-05,3.41265]
[1776426949371,56.79,75571.0075,0.5,-0.01801,1e-05,3.43153]
[1776426954376,56.8,75570.02,0.5,-0.01803,1e-05,3.43377]
[1776426959381,56.8,75570.2925,0.5,-0.01802,1e-05,3.43344]
[1776426964386,56.8,75568.2925,0.5,-0.01804,1e-05,3.43671]
[1776426969391,56.8,75570.57,0.5,-0.01802,1e-05,3.43319]
[1776426974396,56.8,75567.99,0.5,-0.01805,1e-05,3.43738]
[1776426979401,56.8,75571.4,0.5,-0.01801,1e-05,3.43205]
[1776426984406,56.8,75569.405,0.5,-0.01804,1e-05,3.43534]
[1776426989844,56.8,75550.5175,0.5,-0.01822,1e-05,3.46514]
[1776426995486,56.79,75549.05,0.5,-0.01822,1e-05,3.46379]
[1776427000491,56.79,75547.9475,0.5,-0.01823,1e-05,3.4651]
[1776427005496,56.79,75548.4675,0.5,-0.01822,1e-05,3.4641]
[1776427010501,56.79,75552.325,0.5,-0.01818,1e-05,3.45751]
[1776427015506,56.78,75551.3175,0.5,-0.01819,1e-05,3.45904]
[1776427020511,56.78,75547.5275,0.5,-0.01822,1e-05,3.46383]
[1776427025516,56.78,75548.84,0.5,-0.01821,1e-05,3.46158]
[1776427030521,56.78,75548.9225,0.5,-0.0182,1e-05,3.46132]
[1776427035526,56.77,75538.2075,0.5,-0.0183,1e-05,3.47644]
[1776427040531,56.77,75546.795,0.5,-0.01821,1e-05,3.46162]
[1776427045536,56.77,75546.9175,0.5,-0.0182,1e-05,3.46129]
[1776427050541,56.77,75556.915,0.5,-0.0181,1e-05,3.44529]
[1776427055546,56.77,75558.3725,0.5,-0.01808,1e-05,3.44136]
[1776427060551,56.77,75564.2575,0.5,-0.01802,1e-05,3.4324]
[1776427065556,56.77,75572.5425,0.5,-0.01795,1e-05,3.42015]
[1776427071414,56.77,75587.85,0.5,-0.01779,1e-05,3.39638]
[1776427076450,56.78,75591.8775,0.5,-0.01776,1e-05,3.3905]
[1776427081485,56.78,75590.295,0.5,-0.01778,1e-05,3.39346]
[1776427086520,56.78,75593.4475,0.5,-0.01775,1e-05,3.38898]
[1776427091555,56.78,75592.795,0.5,-0.01776,1e-05,3.3905]
[1776427096587,56.78,75592.1125,0.5,-0.01777,1e-05,3.39205]
[1776427101592,56.78,75594.93,0.5,-0.01774,1e-05,3.38809]
[1776427104595,56.79,75616.1275,0.5,-0.01753,1e-05,3.35527]
[1776427109600,56.79,75619.5,0.5,-0.01751,1e-05,3.35081]
[1776427114605,56.79,75617.71,0.5,-0.01752,1e-05,3.3528]
[1776427119610,56.8,75617.7525,0.5,-0.01753,1e-05,3.35353]
[1776427124615,56.8,75617.96,0.5,-0.01753,1e-05,3.35399]
[1776427129620,56.8,75617.29,0.5,-0.01754,1e-05,3.35582]
[1776427134625,56.8,75617.1775,0.5,-0.01755,1e-05,3.35676]
[1776427139630,56.81,75616.2825,0.5,-0.01756,1e-05,3.35891]
[1776427144635,56.81,75618.68,0.5,-0.01754,1e-05,3.3559]
[1776427149640,56.81,75621.9725,0.5,-0.01751,1e-05,3.35157]
[1776427154645,56.82,75621.575,0.5,-0.01752,1e-05,3.35299]
[1776427159650,56.82,75620.76,0.5,-0.01753,1e-05,3.35504]
[1776427164655,56.82,75619.35,0.5,-0.01755,1e-05,3.35798]
[1776427169660,56.83,75619.895,0.5,-0.01755,1e-05,3.35788]
[1776427174665,56.83,75620.22,0.5,-0.01755,1e-05,3.35651]
[1776427179670,56.83,75620.3375,0.5,-0.01755,1e-05,3.35708]
[1776427184675,56.83,75619.7925,0.5,-0.01756,1e-05,3.3587]
[1776427189680,56.84,75609.915,0.5,-0.01766,1e-05,3.3748]
[1776427194685,56.84,75607.975,0.5,-0.01768,1e-05,3.37839]
[1776427199690,56.84,75613.8375,0.5,-0.01763,1e-05,3.36981]
[1776427204787,56.84,75625.8725,0.5,-0.01751,1e-05,3.35155]
[1776427206698,56.86,75644.5625,0.5,-0.01736,1e-05,3.32672]
[1776427209862,56.87,75637.8225,0.5,-0.01744,1e-05,3.33932]
[1776427211342,56.88,75637.8225,0.5,-0.01745,1e-05,3.34117]
[1776427217497,56.89,75633.37,0.5,-0.01752,1e-05,3.35225]
[1776427223481,56.9,75643.65,0.5,-0.01742,1e-05,3.33738]
[1776427223993,56.9,75643.65,0.5,-0.01742,1e-05,3.33738]
[1776427226907,56.91,75638.61,0.5,-0.01749,1e-05,3.34878]
[1776427232544,56.91,75640.95,0.5,-0.01747,1e-05,3.34444]
[1776427237579,56.92,75642.61,0.5,-0.01746,1e-05,3.34263]
[1776427239119,56.92,75643.02,0.5,-0.01745,1e-05,3.34214]
[1776427239197,56.92,75643.02,0.5,-0.01745,1e-05,3.34214]
[1776427241724,56.92,75636.7,0.5,-0.01752,1e-05,3.35243]
[1776427244470,56.92,75637.53,0.5,-0.01751,1e-05,3.35154]
[1776427244799,56.92,75632.83,0.5,-0.01756,1e-05,3.35886]
[1776427245621,56.92,75632.83,0.5,-0.01756,1e-05,3.35886]
[1776427246860,56.92,75630.06,0.5,-0.01759,1e-05,3.36344]
[1776427246976,56.92,75630.06,0.5,-0.01759,1e-05,3.36344]
[1776427248606,56.92,75626.59,0.5,-0.01762,1e-05,3.36898]
[1776427249977,56.92,75623.08,0.5,-0.01766,1e-05,3.37479]
[1776427255705,56.93,75619.79,0.5,-0.01769,1e-05,3.38041]
[1776427258251,56.93,75621.77,0.5,-0.01768,1e-05,3.37748]
[1776427258871,56.93,75622.49,0.5,-0.01767,1e-05,3.37645]
[1776427264768,56.93,75611.25,0.5,-0.01778,1e-05,3.3946]
[1776427269806,56.93,75630.93,0.5,-0.01759,1e-05,3.36414]
[1776427274851,56.93,75634.85,0.5,-0.01756,1e-05,3.35853]
[1776427280884,56.94,75630.96,0.5,-0.0176,1e-05,3.36545]
[1776427285920,56.94,75635.36,0.5,-0.01756,1e-05,3.35917]
[1776427290955,56.94,75633.14,0.5,-0.01758,1e-05,3.36322]
[1776427295990,56.94,75635.48,0.5,-0.01756,1e-05,3.35852]
[1776427301025,56.95,75636.38,0.5,-0.01755,1e-05,3.35769]
[1776427306060,56.95,75639.32,0.5,-0.01753,1e-05,3.35369]
[1776427309081,56.95,75620.41,0.5,-0.01771,1e-05,3.38355]
[1776427314123,56.95,75616.3,0.5,-0.01776,1e-05,3.39032]
[1776427318230,56.95,75609.75,0.5,-0.01782,1e-05,3.40076]
[1776427319255,56.95,75598.77,0.5,-0.01793,1e-05,3.41812]
[1776427319472,56.95,75579.91,0.5,-0.01812,1e-05,3.44805]
[1776427324193,56.95,75561.02,0.5,-0.01831,1e-05,3.47787]
[1776427329228,56.95,75569.56,0.5,-0.01822,1e-05,3.46373]
[1776427334264,56.95,75562.53,0.5,-0.01829,1e-05,3.47446]
[1776427339299,56.94,75575.05,0.5,-0.01816,1e-05,3.45404]
[1776427344334,56.94,75579.45,0.5,-0.01812,1e-05,3.4468]
[1776427349370,56.94,75566.54,0.5,-0.01824,1e-05,3.46639]
[1776427354405,56.94,75567.58,0.5,-0.01822,1e-05,3.46269]
[1776427359443,56.94,75570.31,0.5,-0.01819,1e-05,3.45791]
[1776427364484,56.93,75583.91,0.5,-0.01805,1e-05,3.43594]
[1776427369519,56.93,75598.22,0.5,-0.0179,1e-05,3.41316]
[1776427374554,56.93,75594.91,0.5,-0.01794,1e-05,3.41837]
[1776427379589,56.93,75601.21,0.5,-0.01788,1e-05,3.40852]
[1776427384624,56.94,75609.22,0.5,-0.0178,1e-05,3.39611]
[1776427388132,56.94,75603.26,0.5,-0.01786,1e-05,3.40566]
[1776427389835,56.94,75590.15,0.5,-0.01799,1e-05,3.42642]
[1776427395239,56.94,75588.94,0.5,-0.018,1e-05,3.4283]
[1776427400994,56.94,75599.68,0.5,-0.01789,1e-05,3.4113]
[1776427409802,56.94,75628.52,0.5,-0.01761,1e-05,3.3665]
[1776427414837,56.94,75630.13,0.5,-0.01759,1e-05,3.36305]
[1776427419873,56.94,75629.7,0.5,-0.0176,1e-05,3.36429]
[1776427424908,56.94,75612.37,0.5,-0.01777,1e-05,3.39188]
[1776427429944,56.95,75608.28,0.5,-0.01781,1e-05,3.39858]
[1776427434979,56.95,75609.35,0.5,-0.0178,1e-05,3.39715]
[1776427440018,56.95,75604.52,0.5,-0.01785,1e-05,3.40499]
[1776427446060,56.95,75606.95,0.5,-0.01783,1e-05,3.40141]
[1776427451095,56.95,75604.44,0.5,-0.01786,1e-05,3.40562]
[1776427456130,56.95,75597.92,0.5,-0.01792,1e-05,3.4161]
[1776427461165,56.95,75596.62,0.5,-0.01794,1e-05,3.41827]
[1776427466201,56.95,75597.98,0.5,-0.01793,1e-05,3.41629]
[1776427471235,56.95,75602.14,0.5,-0.01788,1e-05,3.40828]
[1776427476271,56.95,75597.31,0.5,-0.01793,1e-05,3.41613]
[1776427481306,56.95,75593.73,0.5,-0.01796,1e-05,3.42191]
[1776427486341,56.95,75596.72,0.5,-0.01793,1e-05,3.41732]
[1776427491376,56.95,75598.29,0.5,-0.01792,1e-05,3.41502]
[1776427496411,56.96,75600.61,0.5,-0.0179,1e-05,3.41155]
[1776427501448,56.96,75603.45,0.5,-0.01787,1e-05,3.4073]
[1776427506483,56.96,75619.7,0.5,-0.01771,1e-05,3.38213]
[1776427511518,56.96,75619.89,0.5,-0.01771,1e-05,3.38231]
[1776427516554,56.96,75620.35,0.5,-0.01771,1e-05,3.38206]
[1776427521589,56.96,75620.22,0.5,-0.01772,1e-05,3.38273]
[1776427526627,56.97,75623.1,0.5,-0.01769,1e-05,3.37868]
[1776427531662,56.97,75622.34,0.5,-0.01769,1e-05,3.3787]
[1776427536697,56.97,75626.45,0.5,-0.01765,1e-05,3.37275]
[1776427541732,56.97,75619.74,0.5,-0.01772,1e-05,3.38367]
[1776427546769,56.97,75631.15,0.5,-0.01761,1e-05,3.36624]
[1776427551804,56.97,75632.17,0.5,-0.01761,1e-05,3.36519]
[1776427556839,56.98,75631.5,0.5,-0.01762,1e-05,3.36678]
[1776427562888,56.98,75630.63,0.5,-0.01763,1e-05,3.36876]
[1776427567926,56.98,75630.38,0.5,-0.01763,1e-05,3.36967]
[1776427572962,56.98,75625.48,0.5,-0.01769,1e-05,3.37792]
[1776427577997,56.98,75623.88,0.5,-0.0177,1e-05,3.38083]
[1776427583034,56.99,75627.91,0.5,-0.01767,1e-05,3.37492]
[1776427588078,56.99,75627.48,0.5,-0.01767,1e-05,3.37576]
[1776427591899,56.99,75627.48,0.5,-0.01767,1e-05,3.37461]
[1776427592766,56.99,75626.25,0.5,-0.01768,1e-05,3.37662]
[1776427595338,56.99,75624.81,0.5,-0.0177,1e-05,3.37909]
[1776427597858,56.99,75624.71,0.5,-0.0177,1e-05,3.37932]
[1776427598708,56.99,75624.37,0.5,-0.0177,1e-05,3.37992]
[1776427599510,56.99,75624.66,0.5,-0.0177,1e-05,3.37953]
[1776427600191,56.99,75624.54,0.5,-0.0177,1e-05,3.37979]
[1776427605825,56.99,75627.76,0.5,-0.01767,1e-05,3.3751]
[1776427612616,56.99,75635.74,0.5,-0.01759,1e-05,3.36307]
[1776427618279,57.01,75637.24,0.5,-0.0176,1e-05,3.36487]
[1776427623314,57.03,75628.69,0.5,-0.01771,1e-05,3.38238]
[1776427625375,57.03,75623.49,0.5,-0.01777,1e-05,3.39113]
[1776427626680,57.03,75623.14,0.5,-0.01777,1e-05,3.39172]
[1776427632377,57.03,75622.79,0.5,-0.01778,1e-05,3.39258]
[1776427637414,57.03,75621.33,0.5,-0.01779,1e-05,3.3951]
[1776427642449,57.03,75623.88,0.5,-0.01777,1e-05,3.39132]
[1776427647484,57.03,75615.98,0.5,-0.01785,1e-05,3.40397]
[1776427652519,57.03,75603.72,0.5,-0.01796,1e-05,3.42155]
[1776427658561,57.03,75597.64,0.5,-0.01802,1e-05,3.43019]
[1776427663595,57.02,75594.91,0.5,-0.01804,1e-05,3.43338]
[1776427668630,57.02,75582.72,0.5,-0.01816,1e-05,3.45156]
[1776427673666,57.02,75581.85,0.5,-0.01816,1e-05,3.45263]
[1776427679709,57.02,75580.81,0.5,-0.01817,1e-05,3.45391]
[1776427684744,57.02,75579.55,0.5,-0.01818,1e-05,3.45561]
[1776427689779,57.01,75592.25,0.5,-0.01805,1e-05,3.43485]
[1776427694814,57.01,75594.35,0.5,-0.01803,1e-05,3.43102]
[1776427699849,57.01,75594.92,0.5,-0.01802,1e-05,3.43002]
[1776427704884,57.01,75591.82,0.5,-0.01805,1e-05,3.43481]
[1776427709920,57.01,75600.9,0.5,-0.01796,1e-05,3.42023]
[1776427714955,57.01,75601.96,0.5,-0.01794,1e-05,3.4169]
[1776427719990,57.01,75602.44,0.5,-0.01793,1e-05,3.41624]
[1776427725026,57.01,75602.51,0.5,-0.01793,1e-05,3.41617]
[1776427730063,57.01,75616.71,0.5,-0.01779,1e-05,3.39393]
[1776427735098,57.01,75614.33,0.5,-0.01782,1e-05,3.39793]
[1776427740134,57.01,75604.17,0.5,-0.01792,1e-05,3.4141]
[1776427745169,57.01,75614.07,0.5,-0.01782,1e-05,3.39857]
[1776427750204,57.01,75610.69,0.5,-0.01786,1e-05,3.40409]
[1776427755239,57.01,75613.2,0.5,-0.01783,1e-05,3.4003]
[1776427760275,57.02,75624.32,0.5,-0.01772,1e-05,3.38312]
[1776427765310,57.02,75640.06,0.5,-0.01758,1e-05,3.36005]
[1776427770345,57.02,75640.43,0.5,-0.01758,1e-05,3.36005]
[1776427775380,57.04,75642.88,0.5,-0.01757,1e-05,3.35833]
[1776427780415,57.04,75642.39,0.5,-0.01758,1e-05,3.35966]
[1776427785450,57.04,75639.22,0.5,-0.01761,1e-05,3.36514]
[1776427790485,57.04,75641.59,0.5,-0.01759,1e-05,3.36195]
[1776427795520,57.05,75639.01,0.5,-0.01762,1e-05,3.36648]
[1776427800555,57.05,75641.31,0.5,-0.0176,1e-05,3.36338]
[1776427805590,57.05,75641.52,0.5,-0.01761,1e-05,3.36459]
[1776427810625,57.07,75639.07,0.5,-0.01765,1e-05,3.37114]
[1776427815660,57.07,75638.12,0.5,-0.01766,1e-05,3.37301]
[1776427820695,57.07,75638.92,0.5,-0.01765,1e-05,3.37213]
[1776427825730,57.07,75637.46,0.5,-0.01767,1e-05,3.37477]
[1776427830765,57.07,75638.98,0.5,-0.01766,1e-05,3.37274]
[1776427835800,57.07,75636.32,0.5,-0.01768,1e-05,3.37561]
[1776427840835,57.07,75631.41,0.5,-0.01773,1e-05,3.38358]
[1776427845872,57.07,75628.9,0.5,-0.01776,1e-05,3.38777]
[1776427850905,57.08,75628.82,0.5,-0.01776,1e-05,3.38813]
[1776427855940,57.08,75635.46,0.5,-0.01769,1e-05,3.37804]
[1776427860975,57.08,75645.55,0.5,-0.01761,1e-05,3.36431]
[1776427866010,57.1,75645.33,0.5,-0.01763,1e-05,3.36889]
[1776427871045,57.11,75653.52,0.5,-0.01757,1e-05,3.3587]
[1776427876080,57.11,75648.91,0.5,-0.01762,1e-05,3.36633]
[1776427881115,57.11,75645.92,0.5,-0.01765,1e-05,3.37135]
[1776427886150,57.12,75655.07,0.5,-0.01756,1e-05,3.35749]
[1776427891185,57.12,75656.64,0.5,-0.01754,1e-05,3.35389]
[1776427896220,57.12,75653.75,0.5,-0.01757,1e-05,3.3589]
[1776427901255,57.12,75654.64,0.5,-0.01757,1e-05,3.35797]
[1776427906290,57.12,75655.42,0.5,-0.01756,1e-05,3.35725]
[1776427911295,57.13,75657.04,0.5,-0.01755,1e-05,3.35524]
[1776427915365,57.13,75677.02,0.5,-0.01736,1e-05,3.32475]
[1776427920400,57.13,75676.73,0.5,-0.01737,1e-05,3.32604]
[1776427925440,57.14,75685.85,0.5,-0.01729,1e-05,3.31459]
[1776427930475,57.18,75693.64,0.5,-0.01728,1e-05,3.31217]
[1776427935511,57.19,75682.59,0.5,-0.0174,1e-05,3.33172]
[1776427940546,57.19,75688.92,0.5,-0.01734,1e-05,3.32274]
[1776427945581,57.2,75692.06,0.5,-0.01732,1e-05,3.31876]
[1776427950616,57.2,75691.18,0.5,-0.01733,1e-05,3.32096]
[1776427955658,57.2,75699.61,0.5,-0.01725,1e-05,3.30726]
[1776427960690,57.21,75698.41,0.5,-0.01726,1e-05,3.30998]
[1776427965725,57.22,75707.85,0.5,-0.01719,1e-05,3.29815]
[1776427970760,57.22,75713.5,0.5,-0.01714,1e-05,3.29059]
[1776427975795,57.23,75719.76,0.5,-0.01709,1e-05,3.28214]
[1776427980830,57.23,75722.88,0.5,-0.01707,1e-05,3.27852]
[1776427985866,57.25,75736.47,0.5,-0.01697,1e-05,3.26383]
[1776427990901,57.26,75723.36,0.5,-0.0171,1e-05,3.28492]
[1776427995935,57.26,75722.79,0.5,-0.01712,1e-05,3.28684]
[1776428000970,57.27,75724.81,0.5,-0.0171,1e-05,3.2848]
[1776428006008,57.27,75726.15,0.5,-0.0171,1e-05,3.28379]
[1776428011044,57.27,75698.56,0.5,-0.01736,1e-05,3.32538]
[1776428016082,57.28,75692.78,0.5,-0.01742,1e-05,3.33489]
[1776428021117,57.28,75680.61,0.5,-0.01754,1e-05,3.35419]
[1776428027160,57.28,75681.57,0.5,-0.01753,1e-05,3.35325]
[1776428032195,57.28,75681.9,0.5,-0.01753,1e-05,3.35321]
[1776428037230,57.28,75688.89,0.5,-0.01747,1e-05,3.34295]
[1776428042265,57.29,75688.86,0.5,-0.01747,1e-05,3.34355]
[1776428046658,57.29,75688.96,0.5,-0.01747,1e-05,3.34383]
[1776428047791,57.29,75690.55,0.5,-0.01746,1e-05,3.34148]
[1776428053342,57.29,75694.97,0.5,-0.01742,1e-05,3.33535]
[1776428058377,57.29,75696.04,0.5,-0.01741,1e-05,3.33434]
[1776428063412,57.3,75700.67,0.5,-0.01737,1e-05,3.32787]
[1776428068447,57.3,75706.87,0.5,-0.01732,1e-05,3.3191]
[1776428073482,57.3,75711.62,0.5,-0.01727,1e-05,3.31118]
[1776428079526,57.32,75718.32,0.5,-0.01723,1e-05,3.30527]
[1776428084561,57.32,75711.48,0.5,-0.0173,1e-05,3.31655]
[1776428090603,57.33,75714.39,0.5,-0.01728,1e-05,3.31302]
[1776428095637,57.33,75710.65,0.5,-0.01732,1e-05,3.31953]
[1776428100672,57.33,75709.46,0.5,-0.01734,1e-05,3.32206]
[1776428105709,57.34,75702.94,0.5,-0.01741,1e-05,3.33273]
[1776428110745,57.34,75702.47,0.5,-0.01741,1e-05,3.33408]
[1776428115780,57.34,75702.7,0.5,-0.01742,1e-05,3.33435]
[1776428120815,57.34,75707.28,0.5,-0.01737,1e-05,3.32796]
[1776428126593,57.35,75705.92,0.5,-0.01739,1e-05,3.33063]
[1776428131892,57.35,75687.79,0.5,-0.01756,1e-05,3.35786]
[1776428136927,57.35,75680.75,0.5,-0.01764,1e-05,3.36989]
[1776428141962,57.36,75681.98,0.5,-0.01763,1e-05,3.36833]
[1776428146997,57.36,75680.43,0.5,-0.01765,1e-05,3.37107]
[1776428152033,57.36,75683.68,0.5,-0.01762,1e-05,3.36639]
[1776428157067,57.36,75681.51,0.5,-0.01764,1e-05,3.37013]
[1776428162102,57.36,75683.14,0.5,-0.01763,1e-05,3.36794]
[1776428167138,57.36,75697.82,0.5,-0.01749,1e-05,3.34568]
[1776428172176,57.37,75701.19,0.5,-0.01746,1e-05,3.34108]
[1776428177211,57.37,75703.51,0.5,-0.01744,1e-05,3.33812]
[1776428182245,57.37,75708.85,0.5,-0.01739,1e-05,3.33057]
[1776428187281,57.37,75708.23,0.5,-0.0174,1e-05,3.33222]
[1776428192316,57.38,75694.65,0.5,-0.01753,1e-05,3.35214]
[1776428197551,57.38,75691.72,0.5,-0.01756,1e-05,3.35705]
[1776428197770,57.38,75692.61,0.5,-0.01755,1e-05,3.35586]
[1776428203396,57.38,75684.93,0.5,-0.01764,1e-05,3.36895]
[1776428208431,57.38,75680.28,0.5,-0.01768,1e-05,3.3765]
[1776428213469,57.39,75680.74,0.5,-0.01768,1e-05,3.37607]
[1776428218506,57.39,75680.99,0.5,-0.01768,1e-05,3.37595]
[1776428224549,57.39,75682.09,0.5,-0.01767,1e-05,3.37455]
[1776428229584,57.39,75692.81,0.5,-0.01757,1e-05,3.35823]
[1776428234621,57.39,75700.35,0.5,-0.0175,1e-05,3.347]
[1776428240663,57.39,75703.47,0.5,-0.01747,1e-05,3.34281]
[1776428245698,57.4,75703.64,0.5,-0.01747,1e-05,3.34319]
[1776428250732,57.4,75707.04,0.5,-0.01744,1e-05,3.33849]
[1776428255768,57.4,75709.05,0.5,-0.01742,1e-05,3.33437]
[1776428260803,57.4,75709.0,0.5,-0.01742,1e-05,3.33505]
[1776428265838,57.4,75705.55,0.5,-0.01746,1e-05,3.34097]
[1776428271265,57.41,75702.73,0.5,-0.01749,1e-05,3.34563]
[1776428276915,57.41,75697.66,0.5,-0.01754,1e-05,3.35422]
[1776428281950,57.41,75699.78,0.5,-0.01753,1e-05,3.35138]
[1776428286985,57.41,75706.57,0.5,-0.01746,1e-05,3.3414]
[1776428292021,57.42,75712.71,0.5,-0.01741,1e-05,3.33253]
[1776428297056,57.42,75713.64,0.5,-0.0174,1e-05,3.33172]
[1776428299566,57.42,75714.09,0.5,-0.0174,1e-05,3.33115]
[1776428299916,57.42,75720.99,0.5,-0.01733,1e-05,3.32068]
[1776428303156,57.44,75745.4,0.5,-0.01713,1e-05,3.28847]
[1776428304733,57.44,75745.95,0.5,-0.01713,1e-05,3.28783]
[1776428304817,57.44,75748.06,0.5,-0.01711,1e-05,3.28502]
[1776428304906,57.44,75748.06,0.5,-0.01711,1e-05,3.28502]
[1776428305112,57.44,75749.57,0.5,-0.01709,1e-05,3.28273]
[1776428307605,57.44,75748.36,0.5,-0.01711,1e-05,3.28477]
[1776428307627,57.44,75746.67,0.5,-0.01712,1e-05,3.28754]
[1776428308954,57.44,75747.17,0.5,-0.01712,1e-05,3.28698]
[1776428309146,57.44,75741.73,0.5,-0.01717,1e-05,3.2947]
[1776428311883,57.44,75736.15,0.5,-0.01722,1e-05,3.30195]
[1776428314772,57.44,75737.3,0.5,-0.01721,1e-05,3.30054]
[1776428315089,57.45,75736.26,0.5,-0.01722,1e-05,3.30247]
[1776428315554,57.45,75736.26,0.5,-0.01722,1e-05,3.30247]
[1776428323509,57.45,75743.09,0.5,-0.01716,1e-05,3.29339]
[1776428324592,57.45,75741.79,0.5,-0.01718,1e-05,3.29573]
[1776428326068,57.45,75743.27,15.5,-0.01716,1e-05,3.29385]
[1776428327648,57.45,75743.67,15.5,-0.01716,1e-05,3.29324]
[1776428327678,57.45,75743.67,15.5,-0.01716,1e-05,3.29324]
[1776428327746,57.45,75744.88,15.5,-0.01715,1e-05,3.29158]
[1776428328071,57.45,75744.88,15.5,-0.01715,1e-05,3.29158]
[1776428328077,57.45,75744.88,15.5,-0.01715,1e-05,3.29158]
[1776428333316,57.43,75744.54,15.5,-0.01712,1e-05,3.2871]
[1776428334593,57.43,75744.54,15.5,-0.01712,1e-05,3.2871]
[1776428340365,57.41,75744.57,15.5,-0.01708,1e-05,3.27986]
[1776428345401,57.39,75746.65,15.5,-0.01703,1e-05,3.27162]
[1776428350436,57.19,75747.42,15.5,-0.01673,1e-05,3.22293]
[1776428355471,57.02,75744.25,15.5,-0.0165,1e-05,3.18485]
[1776428360506,56.86,75749.43,15.5,-0.01622,1e-05,3.13861]
[1776428365541,56.72,75749.36,15.5,-0.01601,1e-05,3.10422]
[1776428369162,56.65,75749.57,15.5,-0.0159,1e-05,3.0848]
[1776428374606,56.5,75748.92,15.5,-0.01569,1e-05,3.04936]
[1776428379641,56.39,75747.27,15.5,-0.01554,1e-05,3.02561]
[1776428384676,56.31,75748.26,15.5,-0.01542,1e-05,3.00478]
[1776428386181,56.3,75748.71,15.5,-0.01539,1e-05,2.99963]
[1776428391725,56.22,75750.4,15.5,-0.01527,1e-05,2.97958]
[1776428396760,56.16,75748.95,15.5,-0.01519,1e-05,2.96588]
[1776428401795,56.14,75747.19,15.5,-0.01517,1e-05,2.96329]
[1776428406830,56.13,75746.87,15.5,-0.01516,1e-05,2.96193]
[1776428411865,56.09,75736.87,15.5,-0.0152,1e-05,2.96772]
[1776428416901,56.02,75737.19,15.5,-0.01509,1e-05,2.94919]
[1776428421936,56.01,75741.04,15.5,-0.01505,1e-05,2.94203]
[1776428426971,56.01,75747.42,15.5,-0.01498,1e-05,2.93135]
[1776428432007,56.0,75749.58,15.5,-0.01495,1e-05,2.92531]
[1776428437041,55.99,75750.41,15.5,-0.01493,1e-05,2.92269]
[1776428442076,55.99,75756.1,15.5,-0.01487,1e-05,2.9132]
[1776428447111,55.98,75754.97,15.5,-0.01488,1e-05,2.91348]
[1776428451043,55.98,75751.94,15.5,-0.0149,1e-05,2.91726]
[1776428460202,55.92,75761.55,15.5,-0.01473,1e-05,2.88892]
[1776428465237,55.9,75763.14,15.5,-0.01469,1e-05,2.88187]
[1776428470271,55.88,75754.54,15.5,-0.01473,1e-05,2.88916]
[1776428475307,55.86,75763.02,15.5,-0.01463,1e-05,2.87253]
[1776428480342,55.85,75760.67,15.5,-0.01465,1e-05,2.87495]
[1776428485379,55.85,75755.12,15.5,-0.01469,1e-05,2.88183]
[1776428488369,55.85,75755.12,15.5,-0.01469,1e-05,2.88183]
[1776428490982,55.85,75755.09,15.5,-0.01468,1e-05,2.88129]
[1776428496456,55.84,75753.28,15.5,-0.01468,1e-05,2.8809]
[1776428501491,55.81,75754.77,15.5,-0.01462,1e-05,2.87071]
[1776428506526,55.8,75766.15,15.5,-0.01452,1e-05,2.85392]
[1776428511560,55.8,75771.88,15.5,-0.01447,1e-05,2.84522]
[1776428516596,55.8,75763.83,15.5,-0.01453,1e-05,2.85585]
[1776428521631,55.77,75763.67,15.5,-0.01449,1e-05,2.84907]
[1776428526666,55.74,75759.34,15.5,-0.01449,1e-05,2.84861]
[1776428531701,55.71,75753.37,15.5,-0.0145,1e-05,2.85061]
[1776428532370,55.71,75753.37,15.5,-0.0145,1e-05,2.85061]
[1776428533809,55.71,75745.57,15.5,-0.01457,1e-05,2.86144]
[1776428539757,55.71,75739.37,15.5,-0.01462,1e-05,2.86904]
[1776428544793,55.68,75740.34,15.5,-0.01457,1e-05,2.86143]
[1776428549829,55.67,75728.4,15.5,-0.01465,1e-05,2.87496]
[1776428555872,55.66,75728.52,15.5,-0.01464,1e-05,2.87231]
[1776428558244,55.66,75733.09,15.5,-0.01459,1e-05,2.86407]
[1776428563928,55.65,75726.21,15.5,-0.01464,1e-05,2.87149]
[1776428568963,55.64,75725.66,15.5,-0.01464,1e-05,2.87146]
[1776428575008,55.64,75725.94,15.5,-0.01463,1e-05,2.87011]
[1776428580043,55.64,75725.74,15.5,-0.01462,1e-05,2.86945]
[1776428585078,55.63,75721.45,15.5,-0.01466,1e-05,2.87472]
[1776428590113,55.63,75721.77,15.5,-0.01465,1e-05,2.87346]
[1776428595150,55.63,75730.48,15.5,-0.01457,1e-05,2.86036]
[1776428596572,55.63,75730.48,15.5,-0.01457,1e-05,2.86036]
[1776428600140,55.62,75730.21,15.5,-0.01457,1e-05,2.86033]
[1776428609249,55.6,75730.85,15.5,-0.01454,1e-05,2.85461]
[1776428615291,55.58,75729.47,15.5,-0.0145,1e-05,2.84827]
[1776428620326,55.57,75709.91,15.5,-0.01466,1e-05,2.87432]
[1776428625361,55.57,75725.51,15.5,-0.01452,1e-05,2.85156]
[1776428630465,55.56,75726.99,15.5,-0.0145,1e-05,2.84903]
[1776428636438,55.53,75708.29,15.5,-0.01462,1e-05,2.86783]
[1776428641473,55.52,75712.17,15.5,-0.01457,1e-05,2.85896]
[1776428646508,55.5,75716.44,15.5,-0.01451,1e-05,2.8488]
[1776428651543,55.49,75710.24,15.5,-0.01455,1e-05,2.85575]
[1776428656578,55.49,75705.2,15.5,-0.01459,1e-05,2.86225]
[1776428661613,55.48,75706.67,15.5,-0.01456,1e-05,2.85702]
[1776428666648,55.47,75706.99,15.5,-0.01455,1e-05,2.85591]
[1776428671683,55.46,75720.13,15.5,-0.01441,1e-05,2.83204]
[1776428673781,55.46,75720.77,15.5,-0.0144,1e-05,2.83105]
[1776428679740,55.45,75742.48,15.5,-0.01421,1e-05,2.79978]
[1776428681475,55.45,75745.58,15.5,-0.01419,1e-05,2.79544]
[1776428681627,55.45,75745.58,15.5,-0.01419,1e-05,2.79544]
[1776428682166,55.45,75745.58,15.5,-0.01419,1e-05,2.79544]
[1776428682277,55.45,75745.58,15.5,-0.01419,1e-05,2.79544]
[1776428683102,55.45,75763.5,15.5,-0.01404,1e-05,2.77061]
[1776428683125,55.45,75790.85,15.5,-0.0138,1e-05,2.73209]
[1776428684972,55.45,75767.44,15.5,-0.014,1e-05,2.76437]
[1776428690822,55.45,75763.53,15.5,-0.01403,1e-05,2.76994]
[1776428694850,55.45,75782.27,15.5,-0.01388,1e-05,2.74432]
[1776428697908,55.45,75809.88,15.5,-0.01365,1e-05,2.70696]
[1776428703016,55.46,75799.87,15.5,-0.01374,1e-05,2.72107]
[1776428708462,55.46,75805.98,15.5,-0.01369,1e-05,2.71352]
[1776428710649,55.46,75806.91,15.5,-0.01369,1e-05,2.71251]
[1776428711980,55.46,75793.61,15.5,-0.0138,1e-05,2.73072]
[1776428718159,55.46,75810.32,15.5,-0.01366,1e-05,2.70858]
[1776428720779,55.46,75809.72,15.5,-0.01367,1e-05,2.70979]
[1776428726097,55.47,75820.02,15.5,-0.01359,1e-05,2.69671]
[1776428731133,55.47,75828.1,15.5,-0.01352,1e-05,2.68525]
[1776428736169,55.48,75848.01,15.5,-0.01338,1e-05,2.66127]
[1776428736640,55.48,75848.01,15.5,-0.01338,1e-05,2.66127]
[1776428742212,55.52,75873.08,15.5,-0.01324,1e-05,2.6374]
[1776428747304,55.55,75890.57,15.5,-0.01313,1e-05,2.61984]
[1776428747356,55.55,75890.57,15.5,-0.01313,1e-05,2.61984]
[1776428747996,55.55,75900.33,15.5,-0.01306,1e-05,2.60729]
[1776428748279,55.55,75938.96,15.5,-0.01276,1e-05,2.55732]
[1776428748473,55.55,75938.96,15.5,-0.01276,1e-05,2.55732]
[1776428748554,55.55,75938.96,15.5,-0.01276,1e-05,2.55732]
[1776428748603,55.55,75938.96,15.5,-0.01276,1e-05,2.55732]
[1776428749079,55.55,75938.96,15.5,-0.01276,1e-05,2.55732]
[1776428749280,55.55,75976.72,15.5,-0.01247,1e-05,2.5083]
[1776428754319,55.59,75978.7,15.5,-0.01251,1e-05,2.51567]
[1776428756360,55.6,75998.79,15.5,-0.01237,1e-05,2.49161]
[1776428759394,55.62,75994.19,15.5,-0.01244,1e-05,2.5029]
[1776428761400,55.67,75948.7,15.5,-0.01283,1e-05,2.57052]
[1776428761659,55.67,75948.7,15.5,-0.01283,1e-05,2.57052]
[1776428762407,55.69,75926.53,15.5,-0.01303,1e-05,2.60398]
[1776428764924,55.7,75892.34,15.5,-0.01332,1e-05,2.65225]
[1776428765435,55.7,75870.49,15.5,-0.01349,1e-05,2.68134]
[1776428770781,55.71,75858.55,15.5,-0.01359,1e-05,2.69813]
[1776428774056,55.71,75841.23,15.5,-0.01373,1e-05,2.72187]
[1776428775812,55.71,75815.96,15.5,-0.01394,1e-05,2.7564]
[1776428781934,55.71,75828.45,15.5,-0.01384,1e-05,2.7401]
[1776428788524,55.72,75807.0,15.5,-0.01403,1e-05,2.77122]
[1776428790674,55.72,75796.23,15.5,-0.01412,1e-05,2.78602]
[1776428790766,55.72,75776.09,15.5,-0.01429,1e-05,2.81391]
[1776428791609,55.72,75776.09,15.5,-0.01429,1e-05,2.81391]
[1776428791663,55.72,75776.09,15.5,-0.01429,1e-05,2.81391]
[1776428792256,55.72,75776.09,15.5,-0.01429,1e-05,2.81391]
[1776428792509,55.72,75761.1,15.5,-0.01441,1e-05,2.83293]
[1776428797668,55.71,75754.97,15.5,-0.01445,1e-05,2.84089]
[1776428800934,55.71,75750.84,15.5,-0.01449,1e-05,2.84643]
[1776428801258,55.71,75750.84,15.5,-0.01449,1e-05,2.84643]
[1776428802254,55.71,75741.88,15.5,-0.01456,1e-05,2.85889]
[1776428803710,55.7,75708.84,15.5,-0.01484,1e-05,2.90345]
[1776428807737,55.7,75673.34,15.5,-0.01514,1e-05,2.95339]
[1776428812814,55.69,75673.1,15.5,-0.01514,1e-05,2.95242]
[1776428818924,55.68,75662.39,15.5,-0.01522,1e-05,2.96588]
[1776428824154,55.68,75679.94,15.5,-0.01505,1e-05,2.93884]
[1776428825694,55.68,75661.09,15.5,-0.01522,1e-05,2.96547]
[1776428830898,55.67,75665.21,15.5,-0.01517,1e-05,2.95746]
[1776428833082,55.66,75694.39,15.5,-0.01491,1e-05,2.91482]
[1776428833997,55.66,75694.39,15.5,-0.01491,1e-05,2.91482]
[1776428839962,55.66,75698.66,15.5,-0.01486,1e-05,2.90712]
[1776428844997,55.65,75688.29,15.5,-0.01494,1e-05,2.92073]
[1776428850035,55.65,75684.3,15.5,-0.01497,1e-05,2.92504]
[1776428855071,55.64,75690.08,15.5,-0.0149,1e-05,2.9139]
[1776428859639,55.64,75704.87,15.5,-0.01477,1e-05,2.89176]
[1776428859810,55.64,75704.87,15.5,-0.01477,1e-05,2.89176]
[1776428861118,55.63,75717.74,15.5,-0.01464,1e-05,2.87123]
[1776428867155,55.62,75728.58,15.5,-0.01453,1e-05,2.85306]
[1776428872190,55.61,75729.23,15.5,-0.01452,1e-05,2.85133]
[1776428874203,55.61,75754.08,15.5,-0.01431,1e-05,2.81626]
[1776428877225,55.61,75773.66,15.5,-0.01415,1e-05,2.78889]
[1776428882276,55.61,75774.79,15.5,-0.01413,1e-05,2.78712]
[1776428882840,55.61,75774.79,15.5,-0.01413,1e-05,2.78712]
[1776428888314,55.61,75804.42,15.5,-0.01389,1e-05,2.74642]
[1776428893347,55.61,75792.16,15.5,-0.01399,1e-05,2.76343]
[1776428898382,55.61,75789.35,15.5,-0.01402,1e-05,2.76736]
[1776428903417,55.61,75800.54,15.5,-0.01392,1e-05,2.75215]
[1776428908453,55.61,75791.65,15.5,-0.014,1e-05,2.76454]
[1776428913488,55.61,75776.94,15.5,-0.01411,1e-05,2.78351]
[1776428918523,55.61,75779.22,15.5,-0.01409,1e-05,2.78027]
[1776428923559,55.61,75776.62,15.5,-0.01412,1e-05,2.78378]
[1776428927776,55.61,75770.52,15.5,-0.01417,1e-05,2.79212]
[1776428933629,55.61,75759.3,15.5,-0.01426,1e-05,2.80737]
[1776428939009,55.61,75754.6,15.5,-0.0143,1e-05,2.81366]
[1776428944706,55.61,75747.87,15.5,-0.01435,1e-05,2.82247]
[1776428949741,55.61,75760.4,15.5,-0.01424,1e-05,2.80468]
[1776428954776,55.6,75759.42,15.5,-0.01425,1e-05,2.8058]
[1776428959811,55.6,75759.92,15.5,-0.01424,1e-05,2.80487]
[1776428964846,55.6,75776.23,15.5,-0.01411,1e-05,2.78216]
[1776428969881,55.61,75788.26,15.5,-0.01401,1e-05,2.76621]
[1776428974916,55.61,75788.19,15.5,-0.014,1e-05,2.76498]
[1776428980461,55.61,75786.77,15.5,-0.01402,1e-05,2.76763]
[1776428985994,55.61,75793.39,15.5,-0.01397,1e-05,2.75898]
[1776428991029,55.61,75799.55,15.5,-0.01392,1e-05,2.75099]
[1776428996063,55.61,75796.99,15.5,-0.01394,1e-05,2.75472]
[1776429001100,55.61,75806.0,15.5,-0.01387,1e-05,2.74262]
[1776429006135,55.62,75806.09,15.5,-0.01388,1e-05,2.74411]
[1776429011170,55.62,75826.32,15.5,-0.01372,1e-05,2.71701]
[1776429014192,55.63,75804.76,15.5,-0.0139,1e-05,2.74828]
[1776429017214,55.63,75825.2,15.5,-0.01374,1e-05,2.72112]
[1776429022250,55.65,75826.23,15.5,-0.01375,1e-05,2.72263]
[1776429025196,55.66,75833.15,15.5,-0.0137,1e-05,2.71521]
[1776429025771,55.66,75833.15,15.5,-0.0137,1e-05,2.71521]
[1776429026886,55.66,75855.66,15.5,-0.01352,1e-05,2.68502]
[1776429027037,55.66,75855.66,15.5,-0.01352,1e-05,2.68502]
[1776429032340,55.66,75863.03,15.5,-0.01346,1e-05,2.67492]
[1776429037375,55.66,75865.82,15.5,-0.01345,1e-05,2.67208]
[1776429040399,55.67,75892.91,15.5,-0.01323,1e-05,2.6365]
[1776429043671,55.67,75888.77,15.5,-0.01327,1e-05,2.64244]
[1776429044217,55.67,75896.56,15.5,-0.01321,1e-05,2.6324]
[1776429044636,55.67,75896.56,15.5,-0.01321,1e-05,2.6324]
[1776429045017,55.67,75896.56,15.5,-0.01321,1e-05,2.6324]
[1776429046840,55.67,75921.2,15.5,-0.01302,1e-05,2.60057]
[1776429049517,55.68,75897.48,15.5,-0.01321,1e-05,2.63263]
[1776429054553,55.68,75915.7,15.5,-0.01308,1e-05,2.60998]
[1776429059588,55.69,75919.41,15.5,-0.01306,1e-05,2.60694]
[1776429064623,55.71,75923.64,15.5,-0.01305,1e-05,2.60568]
[1776429069658,55.77,75915.18,15.5,-0.0132,1e-05,2.63109]
[1776429074693,55.83,75921.15,15.5,-0.01322,1e-05,2.63586]
[1776429079730,55.87,75922.57,15.5,-0.01327,1e-05,2.64372]
[1776429084765,55.88,75919.28,15.5,-0.0133,1e-05,2.64922]
[1776429089801,55.88,75912.61,15.5,-0.01336,1e-05,2.65915]
[1776429090872,55.88,75911.27,15.5,-0.01337,1e-05,2.66113]
[1776429096437,55.91,75899.39,15.5,-0.01349,1e-05,2.68123]
[1776429101887,55.92,75893.53,15.5,-0.01356,1e-05,2.69301]
[1776429106922,55.94,75888.83,15.5,-0.01363,1e-05,2.70394]
[1776429111957,55.96,75880.95,15.5,-0.01371,1e-05,2.71792]
[1776429116993,55.97,75882.21,15.5,-0.01372,1e-05,2.71923]
[1776429122030,55.97,75897.59,15.5,-0.0136,1e-05,2.6992]
[1776429124931,55.98,75897.11,15.5,-0.0136,1e-05,2.7001]
[1776429130086,55.98,75916.34,15.5,-0.01346,1e-05,2.67542]
[1776429135121,56.0,75909.68,15.5,-0.01354,1e-05,2.68905]
[1776429140159,56.0,75915.54,15.5,-0.0135,1e-05,2.682]
[1776429141968,56.0,75908.56,15.5,-0.01355,1e-05,2.69145]
[1776429147208,56.01,75886.97,15.5,-0.01373,1e-05,2.72109]
[1776429152243,56.01,75889.63,15.5,-0.0137,1e-05,2.7165]
[1776429157278,56.01,75888.22,15.5,-0.01372,1e-05,2.71888]
[1776429162313,56.01,75880.36,15.5,-0.01378,1e-05,2.72988]
[1776429163870,56.01,75880.36,15.5,-0.01378,1e-05,2.72988]
[1776429165333,56.02,75857.31,15.5,-0.01398,1e-05,2.76224]
[1776429170370,56.02,75851.9,15.5,-0.01402,1e-05,2.76961]
[1776429175414,56.02,75836.36,15.5,-0.01415,1e-05,2.79081]
[1776429176680,56.02,75836.36,15.5,-0.01415,1e-05,2.79081]
[1776429182463,56.02,75833.89,15.5,-0.01417,1e-05,2.79383]
[1776429187530,56.02,75849.12,15.5,-0.01404,1e-05,2.77282]
[1776429191320,56.02,75848.77,15.5,-0.01404,1e-05,2.77323]
[1776429196561,56.01,75840.78,15.5,-0.01411,1e-05,2.78402]
[1776429201597,56.01,75836.86,15.5,-0.01414,1e-05,2.78914]
[1776429203817,56.01,75835.77,15.5,-0.01415,1e-05,2.79058]
[1776429209654,56.01,75838.89,15.5,-0.01412,1e-05,2.78602]
[1776429214689,56.01,75832.81,15.5,-0.01416,1e-05,2.79273]
[1776429219725,56.01,75824.38,15.5,-0.01423,1e-05,2.80402]
[1776429224760,56.01,75823.69,15.5,-0.01424,1e-05,2.80466]
[1776429229794,56.01,75824.19,15.5,-0.01423,1e-05,2.80305]
[1776429234831,56.0,75831.35,15.5,-0.01417,1e-05,2.79293]
[1776429239867,56.0,75825.45,15.5,-0.01421,1e-05,2.80086]
[1776429244903,56.0,75832.35,15.5,-0.01416,1e-05,2.7912]
[1776429249942,56.0,75841.57,15.5,-0.01408,1e-05,2.77842]
[1776429254977,56.0,75842.1,15.5,-0.01407,1e-05,2.77766]
[1776429260021,56.0,75841.6,15.5,-0.01408,1e-05,2.77828]
[1776429265047,56.0,75848.91,15.5,-0.01402,1e-05,2.76823]
[1776429268367,56.0,75848.95,15.5,-0.01402,1e-05,2.76817]
[1776429268378,56.0,75848.95,15.5,-0.01402,1e-05,2.76817]
[1776429274110,56.0,75865.83,15.5,-0.01387,1e-05,2.74407]
[1776429279110,56.0,75861.56,15.5,-0.01391,1e-05,2.75005]
[1776429283172,56.0,75837.11,15.5,-0.01411,1e-05,2.78352]
[1776429288208,56.0,75839.73,15.5,-0.01409,1e-05,2.77985]
[1776429293244,56.0,75839.18,15.5,-0.01409,1e-05,2.78054]
[1776429298277,56.0,75840.15,15.5,-0.01408,1e-05,2.77906]
[1776429303313,56.0,75828.25,15.5,-0.01418,1e-05,2.79527]
[1776429304718,56.0,75828.25,15.5,-0.01418,1e-05,2.79527]
[1776429310362,56.0,75815.18,15.5,-0.01429,1e-05,2.81297]
[1776429315396,56.0,75818.58,15.5,-0.01426,1e-05,2.80792]
[1776429320432,56.0,75809.97,15.5,-0.01433,1e-05,2.81948]
[1776429325473,56.0,75813.26,15.5,-0.0143,1e-05,2.81454]
[1776429330508,55.99,75812.23,15.5,-0.0143,1e-05,2.8156]
[1776429335542,55.99,75825.98,15.5,-0.01418,1e-05,2.7949]
[1776429340578,55.99,75829.41,15.5,-0.01415,1e-05,2.79001]
[1776429345612,55.99,75814.65,15.5,-0.01427,1e-05,2.81014]
[1776429350648,55.98,75816.6,15.5,-0.01425,1e-05,2.80539]
[1776429355683,55.98,75826.58,15.5,-0.01416,1e-05,2.79093]
[1776429359714,55.98,75803.16,15.5,-0.01435,1e-05,2.82313]
[1776429364752,55.98,75809.71,15.5,-0.0143,1e-05,2.8136]
[1776429369787,55.98,75798.68,15.5,-0.01439,1e-05,2.82851]
[1776429374823,55.97,75796.58,15.5,-0.0144,1e-05,2.83096]
[1776429379858,55.97,75796.44,15.5,-0.0144,1e-05,2.83069]
[1776429384893,55.97,75789.89,15.5,-0.01445,1e-05,2.83926]
[1776429387015,55.97,75785.88,15.5,-0.01449,1e-05,2.84486]
[1776429387294,55.97,75776.36,15.5,-0.01457,1e-05,2.85807]
[1776429392949,55.96,75767.76,15.5,-0.01463,1e-05,2.8676]
[1776429397984,55.96,75751.65,15.5,-0.01476,1e-05,2.88948]
[1776429402463,55.96,75749.6,15.5,-0.01477,1e-05,2.89155]
[1776429408054,55.95,75747.94,15.5,-0.01478,1e-05,2.89265]
[1776429413154,55.95,75733.0,15.5,-0.0149,1e-05,2.91271]
[1776429413413,55.95,75733.0,15.5,-0.0149,1e-05,2.91271]
[1776429419175,55.94,75720.02,15.5,-0.015,1e-05,2.92959]
[1776429424210,55.93,75719.03,15.5,-0.015,1e-05,2.92951]
[1776429428038,55.93,75724.34,15.5,-0.01495,1e-05,2.92137]
[1776429433272,55.92,75740.23,15.5,-0.01481,1e-05,2.89708]
[1776429438308,55.92,75745.52,15.5,-0.01475,1e-05,2.88853]
[1776429443342,55.92,75747.39,15.5,-0.01473,1e-05,2.88487]
[1776429448378,55.91,75748.46,15.5,-0.01472,1e-05,2.88239]
[1776429453413,55.91,75749.21,15.5,-0.0147,1e-05,2.87888]
[1776429458449,55.9,75744.91,15.5,-0.01473,1e-05,2.88399]
[1776429463483,55.9,75750.81,15.5,-0.01467,1e-05,2.87471]
[1776429468519,55.9,75749.05,15.5,-0.01468,1e-05,2.87631]
[1776429473554,55.89,75753.44,15.5,-0.01464,1e-05,2.86924]
[1776429478590,55.89,75748.76,15.5,-0.01467,1e-05,2.87497]
[1776429482617,55.89,75729.35,15.5,-0.01484,1e-05,2.90167]
[1776429484632,55.88,75707.48,15.5,-0.01503,1e-05,2.9324]
[1776429489667,55.88,75704.33,15.5,-0.01504,1e-05,2.93544]
[1776429494702,55.87,75710.41,15.5,-0.01498,1e-05,2.92532]
[1776429499737,55.87,75713.06,15.5,-0.01495,1e-05,2.92021]
[1776429504773,55.86,75712.44,15.5,-0.01495,1e-05,2.91983]
[1776429509808,55.86,75709.25,15.5,-0.01497,1e-05,2.9231]
[1776429514843,55.85,75684.53,15.5,-0.01517,1e-05,2.95572]
[1776429519877,55.84,75680.91,15.5,-0.01519,1e-05,2.95933]
[1776429524913,55.84,75680.15,15.5,-0.01519,1e-05,2.95878]
[1776429529949,55.83,75688.51,15.5,-0.01511,1e-05,2.9451]
[1776429534986,55.82,75688.9,15.5,-0.0151,1e-05,2.94301]
[1776429540022,55.82,75681.88,15.5,-0.01515,1e-05,2.95162]
[1776429544050,55.81,75703.05,15.5,-0.01495,1e-05,2.91971]
[1776429549087,55.81,75719.43,15.5,-0.0148,1e-05,2.89521]
[1776429554122,55.8,75715.15,15.5,-0.01483,1e-05,2.90015]
[1776429559157,55.8,75706.78,15.5,-0.0149,1e-05,2.91092]
[1776429564191,55.79,75704.46,15.5,-0.01491,1e-05,2.91299]
[1776429569227,55.79,75701.58,15.5,-0.01493,1e-05,2.91585]
[1776429574262,55.78,75686.12,15.5,-0.01505,1e-05,2.93523]
[1776429579297,55.77,75680.52,15.5,-0.01509,1e-05,2.94181]
[1776429584332,55.77,75686.21,15.5,-0.01503,1e-05,2.93218]
[1776429589367,55.76,75676.58,15.5,-0.01511,1e-05,2.94459]
[1776429594402,55.76,75677.29,15.5,-0.01509,1e-05,2.94206]
[1776429597500,55.75,75676.29,15.5,-0.0151,1e-05,2.94289]
[1776429603466,55.74,75679.41,15.5,-0.01506,1e-05,2.9363]
[1776429608501,55.74,75679.88,15.5,-0.01505,1e-05,2.93417]
[1776429613541,55.73,75676.42,15.5,-0.01507,1e-05,2.93769]
[1776429617942,55.73,75678.74,15.5,-0.01504,1e-05,2.93347]
[1776429623611,55.72,75685.47,15.5,-0.01497,1e-05,2.92183]
[1776429628647,55.72,75690.45,15.5,-0.01492,1e-05,2.91334]
[1776429633682,55.71,75691.92,15.5,-0.01489,1e-05,2.90851]
[1776429636486,55.71,75691.99,15.5,-0.01489,1e-05,2.90792]
[1776429641738,55.7,75691.01,15.5,-0.01489,1e-05,2.90787]
[1776429646773,55.7,75684.76,15.5,-0.01494,1e-05,2.91557]
[1776429651807,55.69,75695.93,15.5,-0.01483,1e-05,2.89842]
[1776429656844,55.69,75714.47,15.5,-0.01466,1e-05,2.87102]
[1776429661879,55.68,75706.36,15.5,-0.01473,1e-05,2.88166]
[1776429665745,55.68,75704.99,15.5,-0.01474,1e-05,2.88304]
[1776429670944,55.68,75705.62,15.5,-0.01472,1e-05,2.88099]
[1776429675979,55.67,75702.26,15.5,-0.01475,1e-05,2.88482]
[1776429681018,55.67,75703.51,15.5,-0.01473,1e-05,2.88207]
[1776429683403,55.67,75703.88,15.5,-0.01473,1e-05,2.88135]
[1776429689075,55.66,75716.02,15.5,-0.01462,1e-05,2.86294]
[1776429694110,55.66,75716.41,15.5,-0.0146,1e-05,2.86016]
[1776429694471,55.66,75716.41,15.5,-0.0146,1e-05,2.86016]
[1776429700152,55.66,75709.58,15.5,-0.01465,1e-05,2.86889]
[1776429705187,55.65,75717.36,15.5,-0.01458,1e-05,2.85708]
[1776429710222,55.65,75719.52,15.5,-0.01456,1e-05,2.85331]
[1776429715257,55.65,75719.73,15.5,-0.01455,1e-05,2.85216]
[1776429720292,55.64,75724.68,15.5,-0.01451,1e-05,2.84449]
[1776429723315,55.64,75703.64,15.5,-0.01468,1e-05,2.87376]
[1776429724510,55.64,75703.56,15.5,-0.01468,1e-05,2.87369]
[1776429734392,55.63,75700.82,15.5,-0.0147,1e-05,2.87583]
[1776429739427,55.63,75701.69,15.5,-0.01468,1e-05,2.87371]
[1776429744462,55.63,75703.02,15.5,-0.01467,1e-05,2.87095]
[1776429749497,55.62,75722.12,15.5,-0.0145,1e-05,2.84317]
[1776429751516,55.62,75726.79,15.5,-0.01446,1e-05,2.83649]
[1776429753106,55.62,75748.74,15.5,-0.01426,1e-05,2.80417]
[1776429759173,55.62,75745.98,15.5,-0.01429,1e-05,2.80782]
[1776429764622,55.62,75740.1,15.5,-0.01433,1e-05,2.81555]
[1776429769658,55.62,75741.52,15.5,-0.01432,1e-05,2.81323]
[1776429774692,55.61,75739.32,15.5,-0.01434,1e-05,2.81597]
[1776429779727,55.61,75737.5,15.5,-0.01435,1e-05,2.81817]
[1776429781615,55.61,75738.64,15.5,-0.01434,1e-05,2.81651]
[1776429786776,55.61,75733.86,15.5,-0.01438,1e-05,2.82275]
[1776429789269,55.61,75733.4,15.5,-0.01438,1e-05,2.82332]
[1776429794835,55.61,75726.91,15.5,-0.01443,1e-05,2.83182]
[1776429799870,55.61,75731.73,15.5,-0.01439,1e-05,2.82469]
[1776429804094,55.61,75726.2,15.5,-0.01443,1e-05,2.83222]
[1776429809940,55.6,75726.17,15.5,-0.01443,1e-05,2.83168]
[1776429810641,55.6,75726.17,15.5,-0.01443,1e-05,2.83168]
[1776429815982,55.6,75728.55,15.5,-0.0144,1e-05,2.82642]
[1776429821017,55.6,75722.99,15.5,-0.01445,1e-05,2.83384]
[1776429826053,55.6,75722.88,15.5,-0.01444,1e-05,2.83355]
[1776429826600,55.6,75722.88,15.5,-0.01444,1e-05,2.83355]
[1776429832094,55.6,75721.62,15.5,-0.01445,1e-05,2.83481]
[1776429837130,55.59,75719.09,15.5,-0.01447,1e-05,2.83792]
[1776429837611,55.59,75719.09,15.5,-0.01447,1e-05,2.83792]
[1776429842566,55.59,75714.76,15.5,-0.01451,1e-05,2.84362]
[1776429843819,55.59,75731.05,15.5,-0.01437,1e-05,2.82057]
[1776429844861,55.59,75747.56,15.5,-0.01423,1e-05,2.79749]
[1776429848429,55.59,75773.75,15.5,-0.01401,1e-05,2.76133]
[1776429854482,55.59,75775.07,15.5,-0.014,1e-05,2.75968]
[1776429858400,55.59,75767.9,15.5,-0.01406,1e-05,2.76972]
[1776429864328,55.59,75764.99,15.5,-0.01408,1e-05,2.77391]
[1776429869362,55.59,75763.38,15.5,-0.0141,1e-05,2.7762]
[1776429874397,55.59,75760.45,15.5,-0.01411,1e-05,2.77886]
[1776429879432,55.59,75757.04,15.5,-0.01414,1e-05,2.7836]
[1776429883461,55.59,75777.17,15.5,-0.01398,1e-05,2.7559]
[1776429888495,55.6,75786.7,15.5,-0.0139,1e-05,2.74315]
[1776429893531,55.6,75781.89,15.5,-0.01394,1e-05,2.75006]
[1776429894650,55.6,75781.89,15.5,-0.01394,1e-05,2.75006]
[1776429904609,55.6,75770.89,15.5,-0.01403,1e-05,2.76563]
[1776429909644,55.6,75782.48,15.5,-0.01394,1e-05,2.74994]
[1776429914679,55.6,75775.96,15.5,-0.014,1e-05,2.75916]
[1776429919714,55.6,75774.63,15.5,-0.01401,1e-05,2.76121]
[1776429925756,55.6,75773.27,15.5,-0.01402,1e-05,2.76333]
[1776429930791,55.6,75770.8,15.5,-0.01404,1e-05,2.76692]
[1776429935826,55.6,75772.18,15.5,-0.01402,1e-05,2.76373]
[1776429940861,55.61,75763.64,15.5,-0.0141,1e-05,2.77568]
[1776429945896,55.61,75756.02,15.5,-0.01416,1e-05,2.78621]
[1776429950931,55.61,75763.3,15.5,-0.0141,1e-05,2.77616]
[1776429955966,55.61,75762.51,15.5,-0.01411,1e-05,2.77732]
[1776429958354,55.61,75761.76,15.5,-0.01411,1e-05,2.77836]
[1776429958575,55.61,75761.76,15.5,-0.01411,1e-05,2.77836]
[1776429958663,55.61,75761.76,15.5,-0.01411,1e-05,2.77836]
[1776429958671,55.61,75761.76,15.5,-0.01411,1e-05,2.77836]
[1776429958913,55.61,75763.15,15.5,-0.0141,1e-05,2.77646]
[1776429959352,55.61,75763.15,15.5,-0.0141,1e-05,2.77646]
[1776429959461,55.61,75802.65,15.5,-0.01377,1e-05,2.72237]
[1776429960345,55.61,75802.65,15.5,-0.01377,1e-05,2.72237]
[1776429960601,55.6,75845.02,15.5,-0.01343,1e-05,2.66441]
[1776429961003,55.6,75845.02,15.5,-0.01343,1e-05,2.66441]
[1776429961685,55.6,75845.02,15.5,-0.01343,1e-05,2.66441]
[1776429961910,55.6,75845.02,15.5,-0.01343,1e-05,2.66441]
[1776429962487,55.6,75846.8,15.5,-0.01341,1e-05,2.66203]
[1776429963377,55.6,75887.18,15.5,-0.0131,1e-05,2.60904]
[1776429965360,55.61,75864.4,15.5,-0.01328,1e-05,2.63968]
[1776429965890,55.61,75864.4,15.5,-0.01328,1e-05,2.63968]
[1776429969833,55.62,75868.26,15.5,-0.01327,1e-05,2.63772]
[1776429971960,55.63,75849.07,15.5,-0.01343,1e-05,2.6659]
[1776429974137,55.64,75876.45,15.5,-0.01322,1e-05,2.63019]
[1776429976566,55.64,75877.63,15.5,-0.01321,1e-05,2.62889]
[1776429978137,55.65,75895.3,15.5,-0.01309,1e-05,2.60824]
[1776429980496,55.65,75920.28,15.5,-0.0129,1e-05,2.57622]
[1776429986292,55.66,75902.78,15.5,-0.01304,1e-05,2.60072]
[1776429988192,55.67,75899.43,15.5,-0.01309,1e-05,2.60817]
[1776429989068,55.68,75889.62,15.5,-0.01318,1e-05,2.62398]
[1776429989184,55.68,75889.62,15.5,-0.01318,1e-05,2.62398]
[1776429990016,55.7,75871.01,15.5,-0.01334,1e-05,2.65123]
[1776429996228,55.73,75876.37,15.5,-0.01335,1e-05,2.65139]
[1776429999690,55.74,75863.86,15.5,-0.01345,1e-05,2.66868]
[1776430001270,55.74,75880.19,15.5,-0.01332,1e-05,2.64737]
[1776430007160,55.74,75891.65,15.5,-0.01324,1e-05,2.63363]
[1776430012517,55.76,75909.8,15.5,-0.01312,1e-05,2.61374]
[1776430017556,55.78,75926.47,15.5,-0.01301,1e-05,2.59595]
[1776430018249,55.78,75926.47,15.5,-0.01301,1e-05,2.59595]
[1776430018576,55.78,75926.47,15.5,-0.01301,1e-05,2.59595]
[1776430018764,55.78,75926.47,15.5,-0.01301,1e-05,2.59595]
[1776430018782,55.78,75962.09,15.5,-0.01274,1e-05,2.55019]
[1776430019352,55.78,75962.09,15.5,-0.01274,1e-05,2.55019]
[1776430019579,55.78,75993.05,15.5,-0.01251,1e-05,2.51068]
[1776430020342,55.78,75993.05,15.5,-0.01251,1e-05,2.51068]
[1776430020742,55.78,75993.05,15.5,-0.01251,1e-05,2.51068]
[1776430021337,55.78,75997.69,15.5,-0.01247,1e-05,2.50466]
[1776430021647,55.78,75991.88,15.5,-0.01252,1e-05,2.51194]
[1776430026681,55.79,75989.84,15.5,-0.01254,1e-05,2.51676]
[1776430030207,55.8,76000.43,15.5,-0.01247,1e-05,2.50469]
[1776430032144,55.8,76011.61,15.5,-0.01239,1e-05,2.49152]
[1776430032187,55.8,76011.61,15.5,-0.01239,1e-05,2.49152]
[1776430032424,55.8,76011.61,15.5,-0.01239,1e-05,2.49152]
[1776430032560,55.8,76011.61,15.5,-0.01239,1e-05,2.49152]
[1776430032888,55.8,76011.61,15.5,-0.01239,1e-05,2.49152]
[1776430032736,55.82,76036.23,15.5,-0.01224,1e-05,2.46544]
[1776430033150,55.82,76036.23,15.5,-0.01224,1e-05,2.46544]
[1776430033948,55.82,76014.11,15.5,-0.0124,1e-05,2.49317]
[1776430034826,55.83,76045.29,15.5,-0.01218,1e-05,2.45463]
[1776430040622,55.84,76030.85,15.5,-0.0123,1e-05,2.4753]
[1776430042826,55.84,76084.09,15.5,-0.01192,1e-05,2.41093]
[1776430047026,55.88,76070.95,15.5,-0.01206,1e-05,2.4352]
[1776430052251,55.92,76076.07,15.5,-0.01207,1e-05,2.43592]
[1776430058288,56.0,76054.04,15.5,-0.01233,1e-05,2.48063]
[1776430061292,56.03,76053.38,15.5,-0.01237,1e-05,2.48755]
[1776430064384,56.06,76072.63,15.5,-0.01226,1e-05,2.46944]
[1776430069766,56.07,76093.48,15.5,-0.01212,1e-05,2.44618]
[1776430070275,56.1,76079.67,15.5,-0.01226,1e-05,2.46926]
[1776430070863,56.1,76079.67,15.5,-0.01226,1e-05,2.46926]
[1776430071271,56.12,76066.52,15.5,-0.01238,1e-05,2.49071]
[1776430071832,56.12,76066.52,15.5,-0.01238,1e-05,2.49071]
[1776430077645,56.13,76067.4,15.5,-0.01239,1e-05,2.49233]
[1776430078098,56.14,76088.11,15.5,-0.01224,1e-05,2.46747]
[1776430082895,56.21,76112.84,15.5,-0.01215,1e-05,2.45275]
[1776430086157,56.3,76090.03,15.5,-0.01244,1e-05,2.50094]
[1776430087653,56.3,76090.03,15.5,-0.01244,1e-05,2.50094]
[1776430088924,56.32,76084.87,15.5,-0.0125,1e-05,2.51181]
[1776430089822,56.32,76091.13,15.5,-0.01245,1e-05,2.50439]
[1776430091194,56.34,76112.76,15.5,-0.01232,1e-05,2.48174]
[1776430093065,56.38,76139.88,15.5,-0.01217,1e-05,2.4571]
[1776430098273,56.48,76145.48,15.5,-0.01225,1e-05,2.47067]
[1776430102407,56.53,76174.53,15.5,-0.0121,1e-05,2.4458]
[1776430107702,56.54,76162.02,15.5,-0.01221,1e-05,2.46325]
[1776430113353,56.6,76162.48,15.5,-0.01227,1e-05,2.47357]
[1776430118388,56.7,76141.82,15.5,-0.01254,1e-05,2.52071]
[1776430122416,56.74,76161.47,15.5,-0.01245,1e-05,2.50494]
[1776430127491,56.78,76161.15,15.5,-0.0125,1e-05,2.51414]
[1776430133500,56.84,76170.5,15.5,-0.01251,1e-05,2.51619]
[1776430136522,56.84,76147.1,15.5,-0.01269,1e-05,2.54649]
[1776430141781,56.85,76135.09,15.5,-0.01278,1e-05,2.56286]
[1776430142982,56.85,76134.31,15.5,-0.01279,1e-05,2.56414]
[1776430143884,56.85,76125.94,15.5,-0.01286,1e-05,2.57502]
[1776430143960,56.85,76125.94,15.5,-0.01286,1e-05,2.57502]
[1776430144552,56.85,76117.79,15.5,-0.01292,1e-05,2.58563]
[1776430144721,56.85,76117.79,15.5,-0.01292,1e-05,2.58563]
[1776430147661,56.86,76092.3,15.5,-0.01312,1e-05,2.6189]
[1776430154020,56.86,76105.21,15.5,-0.01302,1e-05,2.60352]
[1776430159376,56.89,76104.97,15.5,-0.01306,1e-05,2.60895]
[1776430165738,56.94,76073.38,15.5,-0.01337,1e-05,2.66107]
[1776430170321,56.96,76087.35,15.5,-0.01328,1e-05,2.64729]
[1776430175829,56.96,76104.7,15.5,-0.01315,1e-05,2.62451]
[1776430177843,56.96,76125.54,15.5,-0.01299,1e-05,2.59826]
[1776430181871,56.97,76144.64,15.5,-0.01285,1e-05,2.57498]
[1776430185440,56.97,76145.95,15.5,-0.01285,1e-05,2.57415]
[1776430186139,56.97,76139.06,15.5,-0.0129,1e-05,2.58315]
[1776430186420,56.97,76139.06,15.5,-0.0129,1e-05,2.58315]
[1776430187224,56.97,76137.8,15.5,-0.01291,1e-05,2.58502]
[1776430192949,56.98,76158.37,15.5,-0.01277,1e-05,2.56062]
[1776430197984,56.99,76167.66,15.5,-0.01271,1e-05,2.5505]
[1776430202015,56.99,76192.47,15.5,-0.01253,1e-05,2.52051]
[1776430204352,57.0,76210.62,15.5,-0.0124,1e-05,2.49914]
[1776430204781,57.0,76210.62,15.5,-0.0124,1e-05,2.49914]
[1776430206461,57.0,76231.19,15.5,-0.01226,1e-05,2.47473]
[1776430209633,57.01,76251.46,15.5,-0.01212,1e-05,2.45147]
[1776430212091,57.01,76231.71,15.5,-0.01227,1e-05,2.477]
[1776430214101,57.02,76211.31,15.5,-0.01243,1e-05,2.50294]
[1776430218357,57.04,76201.17,15.5,-0.01253,1e-05,2.52054]
[1776430219270,57.04,76210.74,15.5,-0.01246,1e-05,2.50906]
[1776430219353,57.04,76210.74,15.5,-0.01246,1e-05,2.50906]
[1776430220216,57.04,76210.74,15.5,-0.01246,1e-05,2.50906]
[1776430223181,57.05,76239.35,15.5,-0.01226,1e-05,2.47551]
[1776430225545,57.05,76234.82,15.5,-0.0123,1e-05,2.4815]
[1776430225863,57.05,76234.82,15.5,-0.0123,1e-05,2.4815]
[1776430226273,57.05,76221.11,15.5,-0.0124,1e-05,2.49878]
[1776430226310,57.05,76221.11,15.5,-0.0124,1e-05,2.49878]
[1776430227037,57.05,76221.11,15.5,-0.0124,1e-05,2.49878]
[1776430227130,57.06,76193.8,15.5,-0.0126,1e-05,2.53335]
[1776430227209,57.06,76167.58,15.5,-0.0128,1e-05,2.56617]
[1776430228218,57.06,76146.05,15.5,-0.01296,1e-05,2.59367]
[1776430229225,57.06,76117.26,15.5,-0.01318,1e-05,2.63066]
[1776430231387,57.06,76116.33,15.5,-0.01319,1e-05,2.63203]
[1776430231757,57.06,76116.33,15.5,-0.01319,1e-05,2.63203]
[1776430231935,57.06,76116.33,15.5,-0.01319,1e-05,2.63203]
[1776430232104,57.06,76138.97,15.5,-0.01301,1e-05,2.60186]
[1776430232816,57.06,76138.97,15.5,-0.01301,1e-05,2.60186]
[1776430232922,57.06,76180.12,15.5,-0.0127,1e-05,2.54961]
[1776430233383,57.06,76180.12,15.5,-0.0127,1e-05,2.54961]
[1776430237965,57.07,76176.47,15.5,-0.01274,1e-05,2.55549]
[1776430243616,57.1,76190.55,15.5,-0.01267,1e-05,2.54482]
[1776430247356,57.11,76171.6,15.5,-0.01282,1e-05,2.57018]
[1776430252393,57.11,76158.68,15.5,-0.01293,1e-05,2.58781]
[1776430257431,57.12,76149.85,15.5,-0.013,1e-05,2.60017]
[1776430261710,57.12,76155.41,15.5,-0.01296,1e-05,2.59377]
[1776430262665,57.12,76147.01,15.5,-0.01303,1e-05,2.60466]
[1776430262700,57.12,76147.01,15.5,-0.01303,1e-05,2.60466]
[1776430262804,57.12,76120.15,15.5,-0.01323,1e-05,2.63902]
[1776430263334,57.12,76120.15,15.5,-0.01323,1e-05,2.63902]
[1776430263542,57.12,76120.15,15.5,-0.01323,1e-05,2.63902]
[1776430268221,57.12,76100.51,15.5,-0.01338,1e-05,2.66495]
[1776430271327,57.13,76075.63,15.5,-0.01358,1e-05,2.69775]
[1776430276584,57.13,76054.54,15.5,-0.01375,1e-05,2.72584]
[1776430280949,57.13,76036.5,15.5,-0.01389,1e-05,2.7497]
[1776430283845,57.12,76041.11,15.5,-0.01385,1e-05,2.74296]
[1776430289940,57.12,76040.67,15.5,-0.01386,1e-05,2.74341]
[1776430296064,57.12,76027.98,15.5,-0.01395,1e-05,2.75837]
[1776430300753,57.12,76058.29,15.5,-0.0137,1e-05,2.71797]
[1776430301477,57.12,76058.29,15.5,-0.0137,1e-05,2.71797]
[1776430305467,57.12,76081.32,15.5,-0.01352,1e-05,2.68784]
[1776430310825,57.12,76080.78,15.5,-0.01353,1e-05,2.68902]
[1776430315860,57.14,76100.08,15.5,-0.0134,1e-05,2.66653]
[1776430319893,57.14,76075.02,15.5,-0.0136,1e-05,2.70075]
[1776430321398,57.14,76065.45,15.5,-0.01368,1e-05,2.71337]
[1776430322339,57.14,76048.46,15.5,-0.01381,1e-05,2.73583]
[1776430322370,57.14,76048.46,15.5,-0.01381,1e-05,2.73583]
[1776430323181,57.14,76048.46,15.5,-0.01381,1e-05,2.73583]
[1776430328958,57.14,76047.84,15.5,-0.01381,1e-05,2.73652]
[1776430330976,57.14,76066.57,15.5,-0.01367,1e-05,2.71184]
[1776430336025,57.14,76069.02,15.5,-0.01365,1e-05,2.70887]
[1776430341061,57.15,76063.95,15.5,-0.01369,1e-05,2.71596]
[1776430346099,57.15,76084.59,15.5,-0.01353,1e-05,2.68921]
[1776430346463,57.15,76084.59,15.5,-0.01353,1e-05,2.68921]
[1776430346625,57.15,76084.59,15.5,-0.01353,1e-05,2.68921]
[1776430346953,57.15,76084.59,15.5,-0.01353,1e-05,2.68921]
[1776430346982,57.15,76084.59,15.5,-0.01353,1e-05,2.68921]
[1776430347616,57.15,76093.58,15.5,-0.01346,1e-05,2.67759]
[1776430347958,57.15,76093.58,15.5,-0.01346,1e-05,2.67759]
[1776430354162,57.15,76105.57,15.5,-0.01337,1e-05,2.66199]
[1776430359202,57.16,76110.37,15.5,-0.01334,1e-05,2.65645]
[1776430362224,57.16,76134.22,15.5,-0.01316,1e-05,2.62627]
[1776430364238,57.16,76155.84,15.5,-0.01299,1e-05,2.59913]
[1776430369283,57.19,76163.26,15.5,-0.01297,1e-05,2.59573]
[1776430374318,57.23,76158.96,15.5,-0.01306,1e-05,2.6107]
[1776430379359,57.24,76148.7,15.5,-0.01315,1e-05,2.62483]
[1776430384394,57.24,76151.87,15.5,-0.01313,1e-05,2.62177]
[1776430389435,57.24,76162.7,15.5,-0.01305,1e-05,2.60904]
[1776430394470,57.25,76154.44,15.5,-0.01312,1e-05,2.62063]
[1776430398826,57.25,76155.03,15.5,-0.01312,1e-05,2.62027]
[1776430399041,57.25,76155.03,15.5,-0.01312,1e-05,2.62027]
[1776430399125,57.25,76155.0,15.5,-0.01312,1e-05,2.6207]
[1776430399818,57.25,76155.0,15.5,-0.01312,1e-05,2.6207]
[1776430400070,57.25,76155.0,15.5,-0.01312,1e-05,2.6207]
[1776430400410,57.25,76187.14,15.5,-0.01288,1e-05,2.58017]
[1776430401055,57.25,76187.14,15.5,-0.01288,1e-05,2.58017]
[1776430401155,57.26,76220.39,15.5,-0.01263,1e-05,2.53884]
[1776430401408,57.26,76220.39,15.5,-0.01263,1e-05,2.53884]
[1776430403214,57.25,76230.39,15.5,-0.01256,1e-05,2.52581]
[1776430404158,57.26,76227.31,15.5,-0.01258,1e-05,2.53034]
[1776430407030,57.26,76253.65,15.5,-0.0124,1e-05,2.49866]
[1776430408443,57.28,76249.78,15.5,-0.01245,1e-05,2.5075]
[1776430409699,57.31,76256.82,15.5,-0.01244,1e-05,2.50655]
[1776430409755,57.31,76256.82,15.5,-0.01244,1e-05,2.50655]
[1776430415347,57.39,76273.27,15.5,-0.01241,1e-05,2.50178]
[1776430419753,57.48,76278.93,15.5,-0.01248,1e-05,2.51405]
[1776430419795,57.5,76275.77,15.5,-0.01253,1e-05,2.52163]
[1776430420662,57.5,76275.77,15.5,-0.01253,1e-05,2.52163]
[1776430420690,57.5,76275.77,15.5,-0.01253,1e-05,2.52163]
[1776430421478,57.47,76260.87,15.5,-0.0126,1e-05,2.53396]
[1776430421565,57.47,76260.87,15.5,-0.0126,1e-05,2.53396]
[1776430421675,57.44,76250.8,15.5,-0.01264,1e-05,2.54015]
[1776430426709,57.45,76247.96,15.5,-0.01267,1e-05,2.54528]
[1776430428800,57.45,76243.13,15.5,-0.01271,1e-05,2.5516]
[1776430429108,57.45,76243.13,15.5,-0.01271,1e-05,2.5516]
[1776430429190,57.45,76230.68,15.5,-0.0128,1e-05,2.56742]
[1776430429780,57.45,76230.68,15.5,-0.0128,1e-05,2.56742]
[1776430430049,57.45,76230.68,15.5,-0.0128,1e-05,2.56742]
[1776430430129,57.45,76211.45,15.5,-0.01294,1e-05,2.59084]
[1776430435232,57.45,76217.45,15.5,-0.0129,1e-05,2.58419]
[1776430436785,57.46,76190.26,15.5,-0.01311,1e-05,2.61921]
[1776430442050,57.46,76181.95,15.5,-0.01317,1e-05,2.63047]
[1776430443790,57.46,76179.46,15.5,-0.01319,1e-05,2.63397]
[1776430445063,57.46,76160.86,15.5,-0.01334,1e-05,2.65794]
[1776430450684,57.46,76174.55,15.5,-0.01323,1e-05,2.64023]
[1776430450922,57.46,76174.55,15.5,-0.01323,1e-05,2.64023]
[1776430451210,57.46,76174.55,15.5,-0.01323,1e-05,2.64023]
[1776430451495,57.46,76174.55,15.5,-0.01323,1e-05,2.64023]
[1776430451281,57.46,76196.34,15.5,-0.01307,1e-05,2.61264]
[1776430451944,57.46,76196.34,15.5,-0.01307,1e-05,2.61264]
[1776430451970,57.46,76232.22,15.5,-0.0128,1e-05,2.56749]
[1776430452583,57.46,76232.22,15.5,-0.0128,1e-05,2.56749]
[1776430453739,57.46,76238.86,15.5,-0.01274,1e-05,2.55816]
[1776430455867,57.46,76246.57,15.5,-0.01268,1e-05,2.54809]
[1776430455977,57.45,76247.17,15.5,-0.01268,1e-05,2.54712]
[1776430461393,57.46,76245.93,15.5,-0.01269,1e-05,2.54988]
[1776430462303,57.46,76246.8,15.5,-0.01269,1e-05,2.54942]
[1776430466234,57.47,76242.28,15.5,-0.01273,1e-05,2.55597]
[1776430471083,57.49,76270.86,15.5,-0.01254,1e-05,2.52389]
[1776430471487,57.49,76270.86,15.5,-0.01254,1e-05,2.52389]
[1776430477336,57.55,76260.86,15.5,-0.0127,1e-05,2.55044]
[1776430478243,57.56,76259.03,15.5,-0.01271,1e-05,2.55302]
[1776430478308,57.56,76259.03,15.5,-0.01271,1e-05,2.55302]
[1776430479233,57.56,76248.43,15.5,-0.01279,1e-05,2.5668]
[1776430481233,57.56,76273.0,15.5,-0.01261,1e-05,2.53661]
[1776430485342,57.61,76275.33,15.5,-0.01266,1e-05,2.54392]
[1776430486138,57.61,76271.3,15.5,-0.01269,1e-05,2.54923]
[1776430486324,57.61,76271.3,15.5,-0.01269,1e-05,2.54923]
[1776430487167,57.61,76262.95,15.5,-0.01275,1e-05,2.5599]
[1776430491168,57.62,76238.05,15.5,-0.01294,1e-05,2.59214]
[1776430497283,57.62,76255.91,15.5,-0.01282,1e-05,2.57164]
[1776430502320,57.63,76249.5,15.5,-0.01287,1e-05,2.58098]
[1776430507355,57.64,76236.45,15.5,-0.01298,1e-05,2.59855]
[1776430512390,57.64,76231.58,15.5,-0.01302,1e-05,2.60573]
[1776430514051,57.64,76232.21,15.5,-0.01302,1e-05,2.60514]
[1776430515816,57.64,76210.11,15.5,-0.01319,1e-05,2.63351]
[1776430518431,57.65,76180.84,15.5,-0.01341,1e-05,2.67141]
[1776430523468,57.65,76169.48,15.5,-0.0135,1e-05,2.68645]
[1776430528281,57.65,76179.78,15.5,-0.01342,1e-05,2.67345]
[1776430533547,57.65,76174.9,15.5,-0.01346,1e-05,2.67883]
[1776430533618,57.65,76174.9,15.5,-0.01346,1e-05,2.67883]
[1776430533743,57.65,76174.9,15.5,-0.01346,1e-05,2.67883]
[1776430539589,57.65,76180.43,15.5,-0.01342,1e-05,2.67219]
[1776430544626,57.65,76167.36,15.5,-0.01352,1e-05,2.6894]
[1776430547647,57.66,76187.61,15.5,-0.01337,1e-05,2.66352]
[1776430552682,57.66,76185.18,15.5,-0.01339,1e-05,2.66718]
[1776430555703,57.66,76164.73,15.5,-0.01355,1e-05,2.69377]
[1776430560738,57.66,76174.92,15.5,-0.01347,1e-05,2.68083]
[1776430564512,57.66,76199.72,15.5,-0.01328,1e-05,2.64927]
[1776430569805,57.66,76199.3,15.5,-0.01329,1e-05,2.65055]
[1776430572827,57.67,76219.84,15.5,-0.01314,1e-05,2.62485]
[1776430577863,57.67,76193.84,15.5,-0.01334,1e-05,2.65875]
[1776430582899,57.67,76189.04,15.5,-0.01338,1e-05,2.66542]
[1776430587934,57.67,76192.65,15.5,-0.01335,1e-05,2.66128]
[1776430592970,57.68,76194.34,15.5,-0.01334,1e-05,2.65824]
[1776430598268,57.68,76198.41,15.5,-0.01331,1e-05,2.6535]
[1776430598571,57.68,76198.41,15.5,-0.01331,1e-05,2.6535]
[1776430599240,57.68,76194.33,15.5,-0.01334,1e-05,2.65884]
[1776430605055,57.68,76192.92,15.5,-0.01335,1e-05,2.66135]
[1776430610091,57.69,76208.47,15.5,-0.01324,1e-05,2.6421]
[1776430615251,57.69,76201.32,15.5,-0.0133,1e-05,2.65172]
[1776430619191,57.69,76200.21,15.5,-0.01331,1e-05,2.6536]
[1776430625196,57.69,76192.24,15.5,-0.01337,1e-05,2.66454]
[1776430630231,57.7,76195.18,15.5,-0.01335,1e-05,2.6613]
[1776430635162,57.7,76193.67,15.5,-0.01337,1e-05,2.66367]
[1776430635664,57.7,76193.67,15.5,-0.01337,1e-05,2.66367]
[1776430636317,57.7,76178.17,15.5,-0.01349,1e-05,2.6837]
[1776430641663,57.7,76180.17,15.5,-0.01347,1e-05,2.68144]
[1776430647373,57.7,76190.52,15.5,-0.0134,1e-05,2.66875]
[1776430652407,57.7,76191.0,15.5,-0.01339,1e-05,2.66714]
[1776430657442,57.71,76187.9,15.5,-0.01342,1e-05,2.67156]
[1776430662477,57.71,76186.82,15.5,-0.01343,1e-05,2.67334]
[1776430662742,57.71,76186.82,15.5,-0.01343,1e-05,2.67334]
[1776430664904,57.71,76186.32,15.5,-0.01343,1e-05,2.67414]
[1776430670269,57.71,76185.52,15.5,-0.01344,1e-05,2.67555]
[1776430670441,57.71,76185.52,15.5,-0.01344,1e-05,2.67555]
[1776430673252,57.71,76176.83,15.5,-0.01351,1e-05,2.68689]
[1776430678670,57.71,76190.75,15.5,-0.0134,1e-05,2.66931]
[1776430683816,57.72,76193.96,15.5,-0.01338,1e-05,2.66569]
[1776430685633,57.72,76194.37,15.5,-0.01338,1e-05,2.66525]
[1776430690679,57.72,76185.48,15.5,-0.01345,1e-05,2.6771]
[1776430695658,57.72,76176.38,15.5,-0.01352,1e-05,2.68905]
[1776430700752,57.72,76178.75,15.5,-0.0135,1e-05,2.68626]
[1776430703382,57.72,76166.25,15.5,-0.0136,1e-05,2.70252]
[1776430706564,57.72,76176.71,15.5,-0.01352,1e-05,2.68903]
[1776430711831,57.72,76180.07,15.5,-0.01349,1e-05,2.68358]
[1776430713166,57.72,76180.07,15.5,-0.01349,1e-05,2.68358]
[1776430718943,57.72,76176.89,15.5,-0.01351,1e-05,2.688]
[1776430724922,57.72,76181.59,15.5,-0.01348,1e-05,2.68227]
[1776430729957,57.73,76181.7,15.5,-0.01348,1e-05,2.68239]
[1776430733955,57.73,76182.84,15.5,-0.01347,1e-05,2.68114]
[1776430737006,57.73,76218.95,15.5,-0.0132,1e-05,2.63531]
[1776430740766,57.73,76225.09,15.5,-0.01315,1e-05,2.62766]
[1776430746074,57.74,76261.49,15.5,-0.01289,1e-05,2.58329]
[1776430751827,57.74,76273.97,15.5,-0.01281,1e-05,2.56897]
[1776430754781,57.74,76277.0,15.5,-0.01279,1e-05,2.56573]
[1776430760850,57.75,76278.78,15.5,-0.01278,1e-05,2.56533]
[1776430766227,57.76,76281.09,15.5,-0.01278,1e-05,2.56407]
[1776430771263,57.77,76291.78,15.5,-0.0127,1e-05,2.55081]
[1776430774364,57.77,76292.55,15.5,-0.0127,1e-05,2.55044]
[1776430774747,57.77,76292.55,15.5,-0.0127,1e-05,2.55044]
[1776430774407,57.77,76284.37,15.5,-0.01276,1e-05,2.56085]
[1776430775183,57.77,76284.37,15.5,-0.01276,1e-05,2.56085]
[1776430775304,57.77,76265.02,15.5,-0.0129,1e-05,2.58493]
[1776430780339,57.74,76281.28,15.5,-0.01275,1e-05,2.55902]
[1776430785377,57.75,76269.0,15.5,-0.01285,1e-05,2.57564]
[1776430790413,57.76,76275.18,15.5,-0.01281,1e-05,2.56915]
[1776430795448,57.77,76291.09,15.5,-0.01271,1e-05,2.55343]
[1776430799475,57.78,76271.38,15.5,-0.01287,1e-05,2.57903]
[1776430803547,57.78,76266.84,15.5,-0.0129,1e-05,2.58542]
[1776430804919,57.78,76235.25,15.5,-0.01314,1e-05,2.62555]
[1776430810567,57.79,76199.9,15.5,-0.01341,1e-05,2.67133]
[1776430815603,57.79,76188.28,15.5,-0.01351,1e-05,2.68657]
[1776430816218,57.79,76188.28,15.5,-0.01351,1e-05,2.68657]
[1776430820641,57.79,76166.38,15.5,-0.01368,1e-05,2.71507]
[1776430825684,57.79,76155.62,15.5,-0.01376,1e-05,2.72902]
[1776430830718,57.79,76139.5,15.5,-0.01389,1e-05,2.74986]
[1776430835753,57.79,76142.59,15.5,-0.01385,1e-05,2.74403]
[1776430840790,57.79,76154.64,15.5,-0.01376,1e-05,2.72811]
[1776430845830,57.79,76157.44,15.5,-0.01373,1e-05,2.72435]
[1776430850138,57.79,76163.54,15.5,-0.01369,1e-05,2.71635]
[1776430852887,57.79,76183.92,15.5,-0.01353,1e-05,2.68998]
[1776430857922,57.79,76179.7,15.5,-0.01356,1e-05,2.69566]
[1776430859532,57.79,76179.18,15.5,-0.01357,1e-05,2.69637]
[1776430864181,57.79,76181.14,15.5,-0.01355,1e-05,2.69394]
[1776430870007,57.79,76204.84,15.5,-0.01337,1e-05,2.66398]
[1776430875042,57.79,76221.69,15.5,-0.01325,1e-05,2.64297]
[1776430880480,57.79,76229.48,15.5,-0.01319,1e-05,2.63358]
[1776430886123,57.8,76256.83,15.5,-0.01299,1e-05,2.60008]
[1776430889587,57.8,76229.67,15.5,-0.0132,1e-05,2.6351]
[1776430895426,57.8,76233.54,15.5,-0.01317,1e-05,2.62931]
[1776430901231,57.81,76234.05,15.5,-0.01317,1e-05,2.62979]
[1776430905259,57.81,76253.58,15.5,-0.01303,1e-05,2.60579]
[1776430910297,57.82,76248.05,15.5,-0.01307,1e-05,2.61363]
[1776430914769,57.82,76246.93,15.5,-0.01308,1e-05,2.61556]
[1776430914813,57.82,76246.93,15.5,-0.01308,1e-05,2.61556]
[1776430914859,57.82,76259.47,15.5,-0.01299,1e-05,2.59996]
[1776430920059,57.8,76273.99,15.5,-0.01286,1e-05,2.57804]
[1776430924271,57.79,76274.07,15.5,-0.01284,1e-05,2.57496]
[1776430925373,57.79,76273.52,15.5,-0.01284,1e-05,2.5749]
[1776430925520,57.79,76267.49,15.5,-0.01289,1e-05,2.58242]
[1776430926616,57.79,76267.49,15.5,-0.01289,1e-05,2.58242]
[1776430927284,57.78,76264.31,15.5,-0.0129,1e-05,2.58508]
[1776430931752,57.78,76262.9,15.5,-0.01292,1e-05,2.58688]
[1776430933099,57.78,76263.17,15.5,-0.01291,1e-05,2.58676]
[1776430933212,57.78,76263.17,15.5,-0.01291,1e-05,2.58676]
[1776430933241,57.78,76263.17,15.5,-0.01291,1e-05,2.58676]
[1776430933283,57.78,76263.17,15.5,-0.01291,1e-05,2.58676]
[1776430934083,57.78,76289.03,15.5,-0.01273,1e-05,2.5548]
[1776430934564,57.78,76289.03,15.5,-0.01273,1e-05,2.5548]
[1776430934744,57.78,76289.03,15.5,-0.01273,1e-05,2.5548]
[1776430934970,57.78,76289.03,15.5,-0.01273,1e-05,2.5548]
[1776430934852,57.78,76330.34,15.5,-0.01243,1e-05,2.5041]
[1776430935363,57.78,76330.34,15.5,-0.01243,1e-05,2.5041]
[1776430935758,57.78,76330.34,15.5,-0.01243,1e-05,2.5041]
[1776430936087,57.78,76357.96,15.5,-0.01222,1e-05,2.46931]
[1776430936471,57.78,76357.96,15.5,-0.01222,1e-05,2.46931]
[1776430938844,57.77,76366.7,15.5,-0.01215,1e-05,2.45773]
[1776430939107,57.77,76366.7,15.5,-0.01215,1e-05,2.45773]
[1776430939132,57.77,76366.7,15.5,-0.01215,1e-05,2.45773]
[1776430939043,57.77,76387.29,15.5,-0.01201,1e-05,2.43263]
[1776430940256,57.77,76387.29,15.5,-0.01201,1e-05,2.43263]
[1776430939808,57.77,76442.02,15.5,-0.01163,1e-05,2.36826]
[1776430940497,57.77,76442.02,15.5,-0.01163,1e-05,2.36826]
[1776430940657,57.77,76442.02,15.5,-0.01163,1e-05,2.36826]
[1776430940891,57.77,76442.02,15.5,-0.01163,1e-05,2.36826]
[1776430941075,57.77,76442.02,15.5,-0.01163,1e-05,2.36826]
[1776430941161,57.77,76442.02,15.5,-0.01163,1e-05,2.36826]
[1776430941002,57.77,76481.93,15.5,-0.01136,1e-05,2.32174]
[1776430941735,57.77,76481.93,15.5,-0.01136,1e-05,2.32174]
[1776430941932,57.77,76481.93,15.5,-0.01136,1e-05,2.32174]
[1776430942162,57.77,76491.7,15.5,-0.0113,1e-05,2.31058]
[1776430942210,57.77,76491.7,15.5,-0.0113,1e-05,2.31058]
[1776430943409,57.76,76476.9,15.5,-0.01139,1e-05,2.32715]
[1776430943701,57.76,76476.9,15.5,-0.01139,1e-05,2.32715]
[1776430943941,57.76,76476.9,15.5,-0.01139,1e-05,2.32715]
[1776430944033,57.75,76448.69,15.5,-0.01157,1e-05,2.35683]
[1776430944404,57.75,76448.69,15.5,-0.01157,1e-05,2.35683]
[1776430945230,57.75,76432.62,15.5,-0.01167,1e-05,2.37517]
[1776430945506,57.75,76432.62,15.5,-0.01167,1e-05,2.37517]
[1776430945570,57.75,76432.62,15.5,-0.01167,1e-05,2.37517]
[1776430945586,57.75,76401.03,15.5,-0.01189,1e-05,2.41186]
[1776430948615,57.75,76372.63,15.5,-0.01209,1e-05,2.44703]
[1776430950925,57.75,76364.8,15.5,-0.01215,1e-05,2.45684]
[1776430951027,57.76,76366.61,15.5,-0.01213,1e-05,2.45376]
[1776430951141,57.76,76366.61,15.5,-0.01213,1e-05,2.45376]
[1776430951658,57.76,76366.61,15.5,-0.01213,1e-05,2.45376]
[1776430951716,57.75,76350.49,15.5,-0.01224,1e-05,2.4726]
[1776430952643,57.76,76328.09,15.5,-0.01241,1e-05,2.50012]
[1776430953651,57.76,76304.24,15.5,-0.01258,1e-05,2.52962]
[1776430955852,57.76,76282.89,15.5,-0.01274,1e-05,2.55653]
[1776430957643,57.76,76279.6,15.5,-0.01276,1e-05,2.56086]
[1776430957770,57.76,76279.6,15.5,-0.01276,1e-05,2.56086]
[1776430963398,57.77,76281.35,15.5,-0.01276,1e-05,2.56018]
[1776430965156,57.77,76253.76,15.5,-0.01297,1e-05,2.59504]
[1776430970006,57.77,76243.14,15.5,-0.01305,1e-05,2.60909]
[1776430971781,57.78,76216.75,15.5,-0.01325,1e-05,2.64294]
[1776430976147,57.78,76186.49,15.5,-0.01348,1e-05,2.682]
[1776430979523,57.78,76176.48,15.5,-0.01356,1e-05,2.69498]
[1776430981872,57.78,76197.43,15.5,-0.0134,1e-05,2.66807]
[1776430986900,57.78,76200.04,15.5,-0.01338,1e-05,2.66499]
[1776430991919,57.78,76209.43,15.5,-0.01331,1e-05,2.65332]
[1776430994964,57.78,76219.32,15.5,-0.01324,1e-05,2.64103]
[1776430997979,57.78,76187.94,15.5,-0.01348,1e-05,2.68149]
[1776431003014,57.78,76188.62,15.5,-0.01348,1e-05,2.68076]
[1776431006133,57.79,76166.87,15.5,-0.01365,1e-05,2.70898]
[1776431009057,57.78,76146.79,15.5,-0.0138,1e-05,2.73502]
[1776431011087,57.78,76106.75,15.5,-0.01411,1e-05,2.78622]
[1776431016130,57.78,76099.25,15.5,-0.01417,1e-05,2.79539]
[1776431017831,57.78,76102.68,15.5,-0.01414,1e-05,2.79065]
[1776431023180,57.78,76123.46,15.5,-0.01397,1e-05,2.76217]
[1776431024694,57.77,76134.98,15.5,-0.01387,1e-05,2.74687]
[1776431030228,57.77,76155.88,15.5,-0.01371,1e-05,2.71926]
[1776431035262,57.77,76175.12,15.5,-0.01356,1e-05,2.69425]
[1776431039290,57.77,76152.25,15.5,-0.01374,1e-05,2.72397]
[1776431044315,57.77,76146.97,15.5,-0.01378,1e-05,2.73071]
[1776431050370,57.77,76143.23,15.5,-0.0138,1e-05,2.73516]
[1776431055408,57.77,76163.39,15.5,-0.01365,1e-05,2.70868]
[1776431060443,57.77,76183.66,15.5,-0.01349,1e-05,2.68255]
[1776431065478,57.77,76186.3,15.5,-0.01347,1e-05,2.67938]
[1776431070631,57.77,76173.96,15.5,-0.01357,1e-05,2.69542]
[1776431076555,57.77,76167.93,15.5,-0.01361,1e-05,2.70194]
[1776431081590,57.77,76187.2,15.5,-0.01346,1e-05,2.6772]
[1776431086626,57.77,76202.61,15.5,-0.01334,1e-05,2.65772]
[1776431091668,57.78,76208.33,15.5,-0.0133,1e-05,2.65092]
[1776431096703,57.78,76209.24,15.5,-0.0133,1e-05,2.65029]
[1776431101743,57.78,76215.42,15.5,-0.01325,1e-05,2.64294]
[1776431102321,57.78,76215.42,15.5,-0.01325,1e-05,2.64294]
[1776431106025,57.78,76189.43,15.5,-0.01345,1e-05,2.67655]
[1776431111672,57.78,76184.07,15.5,-0.0135,1e-05,2.68365]
[1776431116849,57.79,76185.62,15.5,-0.01349,1e-05,2.68201]
[1776431121884,57.79,76194.58,15.5,-0.01342,1e-05,2.67079]
[1776431126919,57.79,76196.73,15.5,-0.01341,1e-05,2.6684]
[1776431128126,57.79,76196.73,15.5,-0.01341,1e-05,2.6684]
[1776431128467,57.79,76187.65,15.5,-0.01348,1e-05,2.68014]
[1776431128710,57.79,76187.65,15.5,-0.01348,1e-05,2.68014]
[1776431128936,57.79,76158.17,15.5,-0.0137,1e-05,2.71834]
[1776431133241,57.79,76163.32,15.5,-0.01366,1e-05,2.71016]
[1776431132961,57.79,76187.3,15.5,-0.01347,1e-05,2.67917]
[1776431137996,57.79,76194.45,15.5,-0.01342,1e-05,2.67036]
[1776431143032,57.79,76192.95,15.5,-0.01343,1e-05,2.67267]
[1776431143337,57.79,76192.95,15.5,-0.01343,1e-05,2.67267]
[1776431149275,57.79,76177.45,15.5,-0.01355,1e-05,2.69288]
[1776431149935,57.79,76181.68,15.5,-0.01352,1e-05,2.68746]
[1776431155124,57.79,76186.39,15.5,-0.01349,1e-05,2.68167]
[1776431160159,57.8,76182.72,15.5,-0.01352,1e-05,2.68655]
[1776431162968,57.8,76193.42,15.5,-0.01343,1e-05,2.67288]
[1776431163072,57.8,76193.42,15.5,-0.01343,1e-05,2.67288]
[1776431168222,57.8,76200.19,15.5,-0.01338,1e-05,2.66467]
[1776431173257,57.8,76201.0,15.5,-0.01338,1e-05,2.66406]
[1776431178292,57.8,76193.22,15.5,-0.01344,1e-05,2.6745]
[1776431183327,57.8,76196.4,15.5,-0.01342,1e-05,2.67071]
[1776431183395,57.8,76196.4,15.5,-0.01342,1e-05,2.67071]
[1776431187356,57.8,76228.64,15.5,-0.01318,1e-05,2.62993]
[1776431188380,57.81,76252.42,15.5,-0.013,1e-05,2.60004]
[1776431190396,57.81,76271.33,15.5,-0.01286,1e-05,2.57675]
[1776431191402,57.81,76297.0,15.5,-0.01267,1e-05,2.54378]
[1776431196845,57.85,76300.01,15.5,-0.0127,1e-05,2.54871]
[1776431197816,57.86,76346.9,15.5,-0.01237,1e-05,2.49422]
[1776431198932,57.86,76346.9,15.5,-0.01237,1e-05,2.49422]
[1776431199356,57.86,76346.9,15.5,-0.01237,1e-05,2.49422]
[1776431199480,57.87,76434.52,15.5,-0.01177,1e-05,2.39057]
[1776431199941,57.87,76434.52,15.5,-0.01177,1e-05,2.39057]
[1776431200243,57.87,76434.52,15.5,-0.01177,1e-05,2.39057]
[1776431200488,57.91,76394.71,15.5,-0.01209,1e-05,2.44639]
[1776431200852,57.91,76394.71,15.5,-0.01209,1e-05,2.44639]
[1776431201162,57.91,76394.71,15.5,-0.01209,1e-05,2.44639]
[1776431201499,57.95,76372.63,15.5,-0.0123,1e-05,2.48256]
[1776431206537,58.06,76380.84,15.5,-0.01237,1e-05,2.49533]
[1776431211611,58.13,76382.61,15.5,-0.01244,1e-05,2.50741]
[1776431211571,58.13,76354.92,15.5,-0.01264,1e-05,2.54112]
[1776431211711,58.13,76354.92,15.5,-0.01264,1e-05,2.54112]
[1776431211914,58.13,76354.92,15.5,-0.01264,1e-05,2.54112]
[1776431212355,58.13,76354.92,15.5,-0.01264,1e-05,2.54112]
[1776431215326,58.13,76351.41,15.5,-0.01267,1e-05,2.54658]
[1776431216397,58.15,76392.64,15.5,-0.0124,1e-05,2.49954]
[1776431221648,58.16,76397.62,15.5,-0.01237,1e-05,2.49501]
[1776431221076,58.16,76425.9,15.5,-0.01217,1e-05,2.46111]
[1776431224684,58.18,76403.05,15.5,-0.01236,1e-05,2.49391]
[1776431228714,58.19,76381.01,15.5,-0.01253,1e-05,2.52233]
[1776431234270,58.21,76381.07,15.5,-0.01255,1e-05,2.52628]
[1776431236771,58.25,76360.6,15.5,-0.01275,1e-05,2.55958]
[1776431238373,58.26,76360.07,15.5,-0.01276,1e-05,2.56266]
[1776431241017,58.3,76339.81,15.5,-0.01296,1e-05,2.59675]
[1776431245321,58.32,76367.77,15.5,-0.01278,1e-05,2.56609]
[1776431247701,58.33,76370.44,15.5,-0.01278,1e-05,2.56558]
[1776431248383,58.33,76348.74,15.5,-0.01294,1e-05,2.5926]
[1776431253310,58.36,76337.59,15.5,-0.01305,1e-05,2.61144]
[1776431253315,58.36,76337.59,15.5,-0.01305,1e-05,2.61144]
[1776431254436,58.37,76329.23,15.5,-0.01312,1e-05,2.62339]
[1776431259290,58.42,76329.62,15.5,-0.01318,1e-05,2.63338]
[1776431265635,58.44,76331.47,15.5,-0.0132,1e-05,2.63638]
[1776431270459,58.47,76334.26,15.5,-0.01321,1e-05,2.6388]
[1776431272763,58.49,76355.01,15.5,-0.01308,1e-05,2.61653]
[1776431277756,58.52,76370.09,15.5,-0.01301,1e-05,2.60554]
[1776431279190,58.53,76365.44,15.5,-0.01305,1e-05,2.61289]
[1776431279383,58.53,76365.44,15.5,-0.01305,1e-05,2.61289]
[1776431281580,58.55,76395.26,15.5,-0.01286,1e-05,2.58058]
[1776431281766,58.55,76395.26,15.5,-0.01286,1e-05,2.58058]
[1776431284029,58.56,76419.66,15.5,-0.0127,1e-05,2.55292]
[1776431287268,58.6,76442.55,15.5,-0.01258,1e-05,2.53285]
[1776431288203,58.6,76458.68,15.5,-0.01246,1e-05,2.51339]
[1776431293231,58.61,76480.13,15.5,-0.01233,1e-05,2.4908]
[1776431294086,58.62,76488.03,15.5,-0.01228,1e-05,2.48172]
[1776431295052,58.62,76504.06,15.5,-0.01217,1e-05,2.46271]
[1776431295340,58.62,76536.7,15.5,-0.01195,1e-05,2.42515]
[1776431295838,58.62,76536.7,15.5,-0.01195,1e-05,2.42515]
[1776431296729,58.62,76563.34,15.5,-0.01177,1e-05,2.39503]
[1776431298282,58.63,76582.61,15.5,-0.01165,1e-05,2.37389]
[1776431300309,58.68,76603.0,15.5,-0.01157,1e-05,2.36148]
[1776431305343,58.75,76586.56,15.5,-0.01176,1e-05,2.39321]
[1776431310378,58.82,76572.56,15.5,-0.01194,1e-05,2.42482]
[1776431313400,58.83,76599.61,15.5,-0.01176,1e-05,2.39358]
[1776431318436,58.9,76603.42,15.5,-0.01182,1e-05,2.40439]
[1776431322463,58.91,76574.69,15.5,-0.01202,1e-05,2.43959]
[1776431327499,58.96,76589.24,15.5,-0.01198,1e-05,2.43259]
[1776431330519,59.02,76562.51,15.5,-0.01223,1e-05,2.47615]
[1776431335558,59.07,76563.18,15.5,-0.01229,1e-05,2.48611]
[1776431337954,59.1,76566.46,15.5,-0.0123,1e-05,2.4886]
[1776431338954,59.1,76583.58,15.5,-0.01219,1e-05,2.46876]
[1776431341250,59.11,76607.93,15.5,-0.01203,1e-05,2.44149]
[1776431346292,59.17,76599.26,15.5,-0.01215,1e-05,2.46332]
[1776431347342,59.17,76609.96,15.5,-0.01208,1e-05,2.45119]
[1776431349580,59.17,76610.92,15.5,-0.01208,1e-05,2.45127]
[1776431353413,59.22,76621.35,15.5,-0.01206,1e-05,2.44817]
[1776431354419,59.22,76636.66,15.5,-0.01196,1e-05,2.4308]
[1776431356974,59.23,76617.41,15.5,-0.0121,1e-05,2.45475]
[1776431358755,59.23,76657.24,15.5,-0.01184,1e-05,2.40945]
[1776431360764,59.26,76682.49,15.5,-0.0117,1e-05,2.38589]
[1776431364017,59.31,76668.55,15.5,-0.01185,1e-05,2.41198]
[1776431367538,59.36,76690.11,15.5,-0.01176,1e-05,2.39713]
[1776431373409,59.49,76687.3,15.5,-0.01193,1e-05,2.42643]
[1776431379233,59.61,76678.12,15.5,-0.01212,1e-05,2.46021]
[1776431384321,59.63,76667.51,15.5,-0.01222,1e-05,2.47734]
[1776431389978,59.64,76667.96,15.5,-0.01223,1e-05,2.47863]
[1776431393012,59.64,76646.1,15.5,-0.01238,1e-05,2.50514]
[1776431398191,59.66,76645.96,15.5,-0.0124,1e-05,2.50884]
[1776431400203,59.66,76640.38,15.5,-0.01245,1e-05,2.51593]
[1776431401887,59.67,76638.33,15.5,-0.01246,1e-05,2.51885]
[1776431402543,59.67,76663.95,15.5,-0.01229,1e-05,2.489]
[1776431403122,59.67,76684.6,15.5,-0.01215,1e-05,2.46521]
[1776431404300,59.67,76684.6,15.5,-0.01215,1e-05,2.46521]
[1776431404694,59.67,76684.6,15.5,-0.01215,1e-05,2.46521]
[1776431404764,59.67,76660.74,15.5,-0.01231,1e-05,2.4933]
[1776431405569,59.67,76660.74,15.5,-0.01231,1e-05,2.4933]
[1776431405857,59.67,76633.66,15.5,-0.0125,1e-05,2.5255]
[1776431406544,59.67,76633.66,15.5,-0.0125,1e-05,2.5255]
[1776431406597,59.67,76605.57,15.5,-0.0127,1e-05,2.55913]
[1776431407864,59.67,76605.57,15.5,-0.0127,1e-05,2.55913]
[1776431407134,59.68,76571.51,15.5,-0.01295,1e-05,2.60072]
[1776431409366,59.7,76545.72,15.5,-0.01316,1e-05,2.63739]
[1776431415188,59.7,76561.18,15.5,-0.01305,1e-05,2.61875]
[1776431420225,59.7,76588.58,15.5,-0.01286,1e-05,2.58593]
[1776431424359,59.71,76614.94,15.5,-0.01267,1e-05,2.55487]
[1776431429724,59.71,76633.59,15.5,-0.01255,1e-05,2.53345]
[1776431433846,59.72,76652.52,15.5,-0.01242,1e-05,2.51104]
[1776431439006,59.72,76654.22,15.5,-0.01241,1e-05,2.51008]
[1776431442766,59.72,76654.42,15.5,-0.01241,1e-05,2.5106]
[1776431446437,59.74,76678.44,15.5,-0.01227,1e-05,2.48619]
[1776431449660,59.75,76674.1,15.5,-0.0123,1e-05,2.49183]
[1776431450056,59.75,76674.1,15.5,-0.0123,1e-05,2.49183]
[1776431450591,59.75,76668.86,15.5,-0.01234,1e-05,2.49823]
[1776431450630,59.75,76642.04,15.5,-0.01253,1e-05,2.53005]
[1776431454692,59.75,76669.6,15.5,-0.01234,1e-05,2.49883]
[1776431459019,59.76,76672.15,15.5,-0.01233,1e-05,2.49662]
[1776431460550,59.76,76696.37,15.5,-0.01217,1e-05,2.46921]
[1776431464578,59.77,76672.36,15.5,-0.01234,1e-05,2.49841]
[1776431469620,59.77,76667.73,15.5,-0.01238,1e-05,2.50514]
[1776431473648,59.78,76693.82,15.5,-0.01221,1e-05,2.47567]
[1776431477680,59.78,76674.5,15.5,-0.01235,1e-05,2.49933]
[1776431481675,59.79,76673.9,15.5,-0.01235,1e-05,2.50056]
[1776431486769,59.82,76675.16,15.5,-0.01238,1e-05,2.50526]
[1776431488433,59.83,76674.24,15.5,-0.0124,1e-05,2.50872]
[1776431488865,59.83,76674.24,15.5,-0.0124,1e-05,2.50872]
[1776431488951,59.84,76650.46,15.5,-0.01258,1e-05,2.53907]
[1776431489103,59.84,76650.46,15.5,-0.01258,1e-05,2.53907]
[1776431494828,59.84,76666.07,15.5,-0.01247,1e-05,2.52025]
[1776431496842,59.86,76685.22,15.5,-0.01235,1e-05,2.50037]
[1776431501877,59.91,76680.23,15.5,-0.01245,1e-05,2.5178]
[1776431506913,59.94,76673.12,15.5,-0.01253,1e-05,2.53098]
[1776431509317,59.95,76680.38,15.5,-0.01249,1e-05,2.5245]
[1776431514969,59.97,76683.57,15.5,-0.01249,1e-05,2.52523]
[1776431520017,59.98,76702.52,15.5,-0.01238,1e-05,2.50596]
[1776431522585,60.01,76704.07,15.5,-0.0124,1e-05,2.50862]
[1776431527574,60.03,76717.28,15.5,-0.01233,1e-05,2.49815]
[1776431528076,60.03,76737.44,15.5,-0.0122,1e-05,2.47476]
[1776431529563,60.03,76744.01,15.5,-0.01215,1e-05,2.4677]
[1776431535127,60.04,76747.91,15.5,-0.01214,1e-05,2.46496]
[1776431538298,60.04,76728.46,15.5,-0.01228,1e-05,2.48832]
[1776431544197,60.05,76735.52,15.5,-0.01224,1e-05,2.48178]
[1776431548230,60.06,76754.91,15.5,-0.01211,1e-05,2.46049]
[1776431550056,60.06,76754.91,15.5,-0.01211,1e-05,2.46049]
[1776431552128,60.06,76732.86,15.5,-0.01226,1e-05,2.48653]
[1776431558744,60.07,76721.06,15.5,-0.01235,1e-05,2.50058]
[1776431559733,60.07,76715.17,15.5,-0.01239,1e-05,2.50789]
[1776431562101,60.07,76744.72,15.5,-0.01219,1e-05,2.47384]
[1776431562517,60.07,76752.41,15.5,-0.01214,1e-05,2.46525]
[1776431564878,60.08,76761.42,15.5,-0.01208,1e-05,2.4555]
[1776431565873,60.08,76763.3,15.5,-0.01207,1e-05,2.45397]
[1776431568417,60.08,76789.02,15.5,-0.01191,1e-05,2.42531]
[1776431571693,60.09,76814.27,15.5,-0.01175,1e-05,2.39788]
[1776431574639,60.1,76809.32,15.5,-0.01179,1e-05,2.40511]
[1776431574917,60.1,76809.32,15.5,-0.01179,1e-05,2.40511]
[1776431575189,60.1,76809.32,15.5,-0.01179,1e-05,2.40511]
[1776431574984,60.1,76787.59,15.5,-0.01193,1e-05,2.42971]
[1776431575670,60.1,76752.84,15.5,-0.01217,1e-05,2.46989]
[1776431577430,60.1,76760.56,15.5,-0.01212,1e-05,2.4613]
[1776431582775,60.11,76760.82,15.5,-0.01212,1e-05,2.46265]
[1776431588560,60.12,76758.24,15.5,-0.01215,1e-05,2.46767]
[1776431591590,60.12,76779.84,15.5,-0.01201,1e-05,2.44384]
[1776431594762,60.13,76753.26,15.5,-0.0122,1e-05,2.47535]
[1776431601125,60.14,76746.01,15.5,-0.01225,1e-05,2.48505]
[1776431604235,60.14,76766.04,15.5,-0.01213,1e-05,2.46307]
[1776431607782,60.15,76786.03,15.5,-0.012,1e-05,2.44112]
[1776431611740,60.18,76763.87,15.5,-0.01218,1e-05,2.47281]
[1776431616775,60.19,76782.27,15.5,-0.01207,1e-05,2.45314]
[1776431617534,60.19,76782.27,15.5,-0.01207,1e-05,2.45314]
[1776431622818,60.21,76789.88,15.5,-0.01204,1e-05,2.44932]
[1776431627854,60.22,76796.99,15.5,-0.01201,1e-05,2.44283]
[1776431632889,60.23,76799.28,15.5,-0.012,1e-05,2.44185]
[1776431637924,60.25,76800.41,15.5,-0.01202,1e-05,2.44528]
[1776431642960,60.26,76814.62,15.5,-0.01194,1e-05,2.43076]
[1776431646435,60.3,76814.39,15.5,-0.01198,1e-05,2.43838]
[1776431651573,60.34,76839.06,15.5,-0.01186,1e-05,2.4186]
[1776431655199,60.39,76847.65,15.5,-0.01187,1e-05,2.41989]
[1776431658123,60.47,76837.27,15.5,-0.01202,1e-05,2.44595]
[1776431664177,60.53,76817.69,15.5,-0.01222,1e-05,2.48113]
[1776431665172,60.53,76836.77,15.5,-0.01209,1e-05,2.45932]
[1776431670330,60.55,76854.54,15.5,-0.012,1e-05,2.44281]
[1776431671661,60.56,76851.72,15.5,-0.01203,1e-05,2.44789]
[1776431673730,60.58,76873.1,15.5,-0.0119,1e-05,2.42681]
[1776431678016,60.67,76882.01,15.5,-0.01194,1e-05,2.43371]
[1776431683363,60.76,76872.5,15.5,-0.01211,1e-05,2.4632]
[1776431688402,60.83,76874.78,15.5,-0.01217,1e-05,2.47399]
[1776431693442,60.89,76886.35,15.5,-0.01217,1e-05,2.4738]
[1776431694975,60.89,76886.35,15.5,-0.01217,1e-05,2.4738]
[1776431696469,60.93,76925.37,15.5,-0.01196,1e-05,2.43796]
[1776431701506,60.96,76945.83,15.5,-0.01185,1e-05,2.41989]
[1776431706716,61.03,76950.01,15.5,-0.0119,1e-05,2.42932]
[1776431712608,61.13,76964.98,15.5,-0.01192,1e-05,2.43258]
[1776431718635,61.24,76973.83,15.5,-0.01199,1e-05,2.44501]
[1776431723672,61.32,76981.03,15.5,-0.01203,1e-05,2.45168]
[1776431729257,61.35,76974.11,15.5,-0.01211,1e-05,2.46566]
[1776431734535,61.42,76980.1,15.5,-0.01215,1e-05,2.47302]
[1776431734537,61.42,76980.1,15.5,-0.01215,1e-05,2.47302]
[1776431736831,61.46,76946.33,15.5,-0.01241,1e-05,2.51855]
[1776431742113,61.46,76929.36,15.5,-0.01253,1e-05,2.53862]
[1776431742338,61.46,76929.36,15.5,-0.01253,1e-05,2.53862]
[1776431742415,61.46,76929.36,15.5,-0.01253,1e-05,2.53862]
[1776431742427,61.46,76903.29,15.5,-0.01271,1e-05,2.56885]
[1776431743217,61.46,76903.29,15.5,-0.01271,1e-05,2.56885]
[1776431743325,61.47,76877.94,15.5,-0.01288,1e-05,2.59848]
[1776431743817,61.47,76845.57,15.5,-0.01311,1e-05,2.63663]
[1776431745105,61.47,76845.57,15.5,-0.01311,1e-05,2.63663]
[1776431746574,61.46,76822.46,15.5,-0.01327,1e-05,2.66402]
[1776431747853,61.46,76789.87,15.5,-0.0135,1e-05,2.7031]
[1776431751304,61.46,76767.15,15.5,-0.01366,1e-05,2.73]
[1776431755826,61.46,76786.11,15.5,-0.01352,1e-05,2.70615]
[1776431756319,61.46,76786.11,15.5,-0.01352,1e-05,2.70615]
[1776431756370,61.46,76786.11,15.5,-0.01352,1e-05,2.70615]
[1776431756397,61.46,76810.96,15.5,-0.01334,1e-05,2.67603]
[1776431757169,61.45,76836.24,15.5,-0.01316,1e-05,2.64543]
[1776431758785,61.45,76837.25,15.5,-0.01315,1e-05,2.64416]
[1776431761466,61.45,76831.25,15.5,-0.01319,1e-05,2.65117]
[1776431761487,61.45,76807.26,15.5,-0.01336,1e-05,2.67978]
[1776431763280,61.45,76784.39,15.5,-0.01353,1e-05,2.70708]
[1776431767854,61.45,76789.99,15.5,-0.01348,1e-05,2.69958]
[1776431769877,61.45,76786.06,15.5,-0.01351,1e-05,2.7037]
[1776431771336,61.44,76782.23,15.5,-0.01353,1e-05,2.70787]
[1776431777062,61.44,76785.6,15.5,-0.0135,1e-05,2.70265]
[1776431782108,61.43,76809.23,15.5,-0.01333,1e-05,2.67343]
[1776431787143,61.43,76815.61,15.5,-0.01328,1e-05,2.66523]
[1776431792179,61.43,76827.75,15.5,-0.01318,1e-05,2.64889]
[1776431797214,61.43,76827.12,15.5,-0.01318,1e-05,2.64925]
[1776431801243,61.43,76805.05,15.5,-0.01334,1e-05,2.6753]
[1776431804267,61.42,76827.0,15.5,-0.01318,1e-05,2.64874]
[1776431809302,61.42,76822.07,15.5,-0.01321,1e-05,2.65416]
[1776431814588,61.42,76803.18,15.5,-0.01335,1e-05,2.6764]
[1776431815345,61.42,76767.6,15.5,-0.0136,1e-05,2.71915]
[1776431819334,61.42,76753.56,15.5,-0.0137,1e-05,2.73568]
[1776431821697,61.41,76741.73,15.5,-0.01378,1e-05,2.74947]
[1776431822398,61.41,76767.07,15.5,-0.0136,1e-05,2.71823]
[1776431826433,61.41,76746.3,15.5,-0.01374,1e-05,2.74267]
[1776431829454,61.4,76725.79,15.5,-0.01389,1e-05,2.76712]
[1776431833484,61.4,76745.28,15.5,-0.01374,1e-05,2.74197]
[1776431838519,61.39,76735.94,15.5,-0.0138,1e-05,2.75212]
[1776431842547,61.39,76713.93,15.5,-0.01395,1e-05,2.77787]
[1776431842686,61.39,76713.93,15.5,-0.01395,1e-05,2.77787]
[1776431848590,61.38,76702.21,15.5,-0.01403,1e-05,2.79048]
[1776431850604,61.37,76722.47,15.5,-0.01387,1e-05,2.76473]
[1776431850939,61.37,76722.47,15.5,-0.01387,1e-05,2.76473]
[1776431851370,61.37,76722.47,15.5,-0.01387,1e-05,2.76473]
[1776431851400,61.37,76722.47,15.5,-0.01387,1e-05,2.76473]
[1776431851616,61.37,76752.3,15.5,-0.01365,1e-05,2.72668]
[1776431851900,61.37,76752.3,15.5,-0.01365,1e-05,2.72668]
[1776431857929,61.34,76747.54,15.5,-0.01365,1e-05,2.72592]
[1776431861711,61.34,76775.11,15.5,-0.01344,1e-05,2.69161]
[1776431867095,61.32,76767.01,15.5,-0.01348,1e-05,2.69803]
[1776431873171,61.27,76742.91,15.5,-0.01359,1e-05,2.71707]
[1776431874354,61.26,76739.27,15.5,-0.01361,1e-05,2.71953]
[1776431879428,61.22,76746.89,15.5,-0.0135,1e-05,2.70031]
[1776431881679,61.21,76756.85,15.5,-0.01341,1e-05,2.6863]
[1776431883443,61.21,76780.51,15.5,-0.01324,1e-05,2.65769]
[1776431885512,61.2,76791.67,15.5,-0.01316,1e-05,2.64276]
[1776431890925,61.18,76813.08,15.5,-0.01298,1e-05,2.61365]
[1776431895937,61.18,76822.52,15.5,-0.01292,1e-05,2.60245]
[1776431901001,61.18,76825.32,15.5,-0.0129,1e-05,2.5997]
[1776431906036,61.18,76823.8,15.5,-0.01291,1e-05,2.60182]
[1776431911081,61.19,76828.27,15.5,-0.01288,1e-05,2.59679]
[1776431917387,61.19,76836.5,15.5,-0.01282,1e-05,2.58584]
[1776431919149,61.19,76845.79,15.5,-0.01276,1e-05,2.57506]
[1776431923162,61.19,76867.27,15.5,-0.01261,1e-05,2.55041]
[1776431924053,61.19,76867.27,15.5,-0.01261,1e-05,2.55041]
[1776431926312,61.19,76890.12,15.5,-0.01246,1e-05,2.52443]
[1776431928780,61.19,76864.0,15.5,-0.01264,1e-05,2.55498]
[1776431934241,61.2,76874.35,15.5,-0.01258,1e-05,2.5441]
[1776431939279,61.2,76840.98,15.5,-0.01281,1e-05,2.58354]
[1776431944316,61.2,76841.41,15.5,-0.01281,1e-05,2.58332]
[1776431949351,61.2,76838.85,15.5,-0.01282,1e-05,2.58652]
[1776431954386,61.2,76851.31,15.5,-0.01274,1e-05,2.57218]
[1776431959421,61.21,76873.1,15.5,-0.0126,1e-05,2.54891]
[1776431961438,61.22,76892.73,15.5,-0.01247,1e-05,2.52647]
[1776431965803,61.24,76891.57,15.5,-0.0125,1e-05,2.53225]
[1776431967146,61.24,76903.07,15.5,-0.01243,1e-05,2.52044]
[1776431972831,61.28,76899.82,15.5,-0.01249,1e-05,2.52937]
[1776431978054,61.31,76893.26,15.5,-0.01257,1e-05,2.54423]
[1776431980637,61.32,76868.44,15.5,-0.01274,1e-05,2.57336]
[1776431985673,61.32,76867.74,15.5,-0.01275,1e-05,2.57453]
[1776431988891,61.32,76844.41,15.5,-0.01292,1e-05,2.60245]
[1776431989465,61.32,76844.41,15.5,-0.01292,1e-05,2.60245]
[1776431989780,61.32,76814.43,15.5,-0.01313,1e-05,2.63792]
[1776431992020,61.32,76808.89,15.5,-0.01316,1e-05,2.64439]
[1776431993739,61.32,76834.4,15.5,-0.01298,1e-05,2.61401]
[1776431997774,61.32,76864.24,15.5,-0.01278,1e-05,2.57901]
[1776432002814,61.32,76857.99,15.5,-0.01282,1e-05,2.58652]
[1776432006879,61.32,76848.26,15.5,-0.01289,1e-05,2.59802]
[1776432007509,61.32,76851.47,15.5,-0.01287,1e-05,2.59427]
[1776432009649,61.32,76856.44,15.5,-0.01283,1e-05,2.58793]
[1776432014899,61.32,76873.64,15.5,-0.01272,1e-05,2.56834]
[1776432017920,61.32,76854.5,15.5,-0.01285,1e-05,2.59147]
[1776432022956,61.33,76861.6,15.5,-0.01281,1e-05,2.58364]
[1776432024970,61.33,76842.44,15.5,-0.01294,1e-05,2.60625]
[1776432027917,61.33,76842.65,15.5,-0.01294,1e-05,2.60611]
[1776432028980,61.33,76863.38,15.5,-0.01279,1e-05,2.5818]
[1776432030436,61.33,76864.78,15.5,-0.01279,1e-05,2.58025]
[1776432035260,61.33,76854.02,15.5,-0.01285,1e-05,2.59181]
[1776432039764,61.33,76840.65,15.5,-0.01295,1e-05,2.60771]
[1776432040578,61.33,76835.91,15.5,-0.01298,1e-05,2.6133]
[1776432042748,61.33,76862.1,15.5,-0.0128,1e-05,2.58255]
[1776432047524,61.33,76855.65,15.5,-0.01284,1e-05,2.59012]
[1776432047896,61.33,76855.65,15.5,-0.01284,1e-05,2.59012]
[1776432048621,61.33,76824.8,15.5,-0.01306,1e-05,2.6265]
[1776432054773,61.31,76814.12,15.5,-0.01311,1e-05,2.63509]
[1776432057773,61.3,76792.82,15.5,-0.01324,1e-05,2.65754]
[1776432061452,61.28,76775.18,15.5,-0.01335,1e-05,2.67541]
[1776432064549,61.27,76754.83,15.5,-0.01349,1e-05,2.6986]
[1776432067609,61.27,76767.01,15.5,-0.01339,1e-05,2.68197]
[1776432069193,61.26,76758.43,15.5,-0.01344,1e-05,2.69078]
[1776432074387,61.22,76754.22,15.5,-0.01343,1e-05,2.68776]
[1776432077454,61.2,76758.02,15.5,-0.01338,1e-05,2.68023]
[1776432078377,61.2,76768.12,15.5,-0.0133,1e-05,2.66668]
[1776432080672,61.19,76791.05,15.5,-0.01313,1e-05,2.63713]
[1776432081544,61.19,76792.88,15.5,-0.01311,1e-05,2.63495]
[1776432086789,61.19,76805.51,15.5,-0.01302,1e-05,2.61933]
[1776432088249,61.18,76798.37,15.5,-0.01307,1e-05,2.62776]
[1776432090076,61.18,76763.6,15.5,-0.01332,1e-05,2.66926]
[1776432092557,61.18,76781.48,15.5,-0.01318,1e-05,2.64504]
[1776432097592,61.18,76770.25,15.5,-0.01325,1e-05,2.65807]
[1776432099798,61.18,76769.66,15.5,-0.01326,1e-05,2.65869]
[1776432105193,61.17,76775.91,15.5,-0.01321,1e-05,2.65018]
[1776432108684,61.16,76803.42,15.5,-0.01301,1e-05,2.61605]
[1776432110364,61.16,76804.28,15.5,-0.013,1e-05,2.61504]
[1776432115916,61.16,76813.84,15.5,-0.01293,1e-05,2.6037]
[1776432116861,61.16,76817.16,15.5,-0.01291,1e-05,2.5998]
[1776432120854,61.16,76793.16,15.5,-0.01308,1e-05,2.62829]
[1776432125900,61.16,76807.08,15.5,-0.01298,1e-05,2.61162]
[1776432127872,61.16,76810.85,15.5,-0.01295,1e-05,2.60716]
[1776432129524,61.16,76820.02,15.5,-0.01289,1e-05,2.59608]
[1776432129702,61.16,76820.02,15.5,-0.01289,1e-05,2.59608]
[1776432134963,61.16,76825.82,15.5,-0.01285,1e-05,2.5892]
[1776432139999,61.16,76830.68,15.5,-0.01281,1e-05,2.58371]
[1776432144028,61.16,76800.05,15.5,-0.01303,1e-05,2.61992]
[1776432149063,61.16,76810.39,15.5,-0.01296,1e-05,2.60757]
[1776432149931,61.16,76810.39,15.5,-0.01296,1e-05,2.60757]
[1776432151815,61.16,76803.68,15.5,-0.013,1e-05,2.6141]
[1776432154989,61.16,76787.68,15.5,-0.01311,1e-05,2.63301]
[1776432155287,61.16,76787.68,15.5,-0.01311,1e-05,2.63301]
[1776432155973,61.16,76791.53,15.5,-0.01308,1e-05,2.62843]
[1776432157912,61.16,76812.08,15.5,-0.01293,1e-05,2.6037]
[1776432161136,61.16,76820.05,15.5,-0.01288,1e-05,2.59431]
[1776432161146,61.16,76820.05,15.5,-0.01288,1e-05,2.59431]
[1776432161544,61.16,76835.11,15.5,-0.01277,1e-05,2.57674]
[1776432161854,61.16,76835.11,15.5,-0.01277,1e-05,2.57674]
[1776432162176,61.16,76865.8,15.5,-0.01256,1e-05,2.54081]
[1776432164129,61.16,76872.02,15.5,-0.01252,1e-05,2.53374]
[1776432166461,61.16,76892.83,15.5,-0.01238,1e-05,2.51024]
[1776432171515,61.17,76890.68,15.5,-0.0124,1e-05,2.51337]
[1776432177705,61.21,76876.62,15.5,-0.01254,1e-05,2.53742]
[1776432182734,61.23,76866.58,15.5,-0.01264,1e-05,2.55363]
[1776432183376,61.23,76887.95,15.5,-0.0125,1e-05,2.52988]
[1776432188411,61.24,76890.87,15.5,-0.01248,1e-05,2.52714]
[1776432193163,61.24,76888.09,15.5,-0.0125,1e-05,2.53072]
[1776432195708,61.24,76867.63,15.5,-0.01264,1e-05,2.55485]
[1776432201511,61.26,76861.26,15.5,-0.01271,1e-05,2.56616]
[1776432204856,61.26,76871.41,15.5,-0.01264,1e-05,2.55458]
[1776432210183,61.26,76867.43,15.5,-0.01267,1e-05,2.55952]
[1776432213690,61.26,76867.95,15.5,-0.01266,1e-05,2.55785]
[1776432215254,61.26,76868.14,15.5,-0.01266,1e-05,2.55771]
[1776432220647,61.27,76888.03,15.5,-0.01253,1e-05,2.53533]
[1776432225682,61.28,76880.37,15.5,-0.0126,1e-05,2.54713]
[1776432226917,61.28,76880.37,15.5,-0.0126,1e-05,2.54713]
[1776432227609,61.28,76882.39,15.5,-0.01258,1e-05,2.5449]
[1776432232193,61.28,76905.85,15.5,-0.01243,1e-05,2.51832]
[1776432237799,61.34,76920.42,15.5,-0.0124,1e-05,2.51305]
[1776432239662,61.35,76921.15,15.5,-0.0124,1e-05,2.51386]
[1776432242220,61.36,76923.52,15.5,-0.0124,1e-05,2.51436]
[1776432247404,61.38,76926.13,15.5,-0.0124,1e-05,2.51373]
[1776432248652,61.39,76924.7,15.5,-0.01242,1e-05,2.51713]
[1776432253835,61.39,76911.15,15.5,-0.01251,1e-05,2.53337]
[1776432258960,61.39,76910.02,15.5,-0.01253,1e-05,2.53549]
[1776432264242,61.4,76909.98,15.5,-0.01253,1e-05,2.53603]
[1776432269538,61.4,76886.87,15.5,-0.0127,1e-05,2.56457]
[1776432274309,61.41,76910.31,15.5,-0.01253,1e-05,2.53648]
[1776432276034,61.41,76918.55,15.5,-0.01248,1e-05,2.52727]
[1776432276551,61.41,76926.95,15.5,-0.01242,1e-05,2.5178]
[1776432282144,61.42,76932.03,15.5,-0.0124,1e-05,2.51466]
[1776432287179,61.43,76938.86,15.5,-0.01236,1e-05,2.50775]
[1776432292213,61.43,76931.59,15.5,-0.01242,1e-05,2.51697]
[1776432297250,61.43,76922.54,15.5,-0.01248,1e-05,2.52808]
[1776432302310,61.44,76922.21,15.5,-0.01249,1e-05,2.52902]
[1776432306091,61.44,76930.14,15.5,-0.01244,1e-05,2.52039]
[1776432308338,61.44,76952.26,15.5,-0.01229,1e-05,2.49555]
[1776432316407,61.45,76956.36,15.5,-0.01228,1e-05,2.49277]
[1776432321442,61.46,76964.95,15.5,-0.01222,1e-05,2.48414]
[1776432326811,61.46,76973.41,15.5,-0.01217,1e-05,2.47553]
[1776432332519,61.47,76976.0,15.5,-0.01216,1e-05,2.47301]
[1776432337554,61.48,76984.36,15.5,-0.01211,1e-05,2.46489]
[1776432342589,61.49,76984.92,15.5,-0.01213,1e-05,2.46799]
[1776432347627,61.5,76964.52,15.5,-0.01227,1e-05,2.49222]
[1776432350794,61.5,76950.12,15.5,-0.01237,1e-05,2.50898]
[1776432351337,61.5,76966.56,15.5,-0.01226,1e-05,2.49051]
[1776432351667,61.5,76989.81,15.5,-0.01211,1e-05,2.46401]
[1776432357438,61.5,76985.29,15.5,-0.01213,1e-05,2.46806]
[1776432363554,61.49,76997.44,15.5,-0.01204,1e-05,2.4526]
[1776432363809,61.49,76997.44,15.5,-0.01204,1e-05,2.4526]
[1776432369796,61.48,77004.56,15.5,-0.01199,1e-05,2.44304]
[1776432374832,61.47,77006.22,15.5,-0.01197,1e-05,2.44019]
[1776432379867,61.47,76998.17,15.5,-0.01202,1e-05,2.4481]
[1776432382888,61.47,76972.08,15.5,-0.01218,1e-05,2.4767]
[1776432387923,61.43,76968.32,15.5,-0.01217,1e-05,2.47475]
[1776432391951,61.4,76945.42,15.5,-0.01227,1e-05,2.49142]
[1776432396987,61.39,76931.92,15.5,-0.01235,1e-05,2.50522]
[1776432402023,61.38,76949.77,15.5,-0.01223,1e-05,2.48344]
[1776432406998,61.37,76936.52,15.5,-0.01231,1e-05,2.49734]
[1776432407229,61.37,76936.52,15.5,-0.01231,1e-05,2.49734]
[1776432407335,61.37,76910.15,15.5,-0.01248,1e-05,2.52716]
[1776432408075,61.37,76910.15,15.5,-0.01248,1e-05,2.52716]
[1776432408133,61.37,76884.39,15.5,-0.01266,1e-05,2.55656]
[1776432411408,61.36,76863.66,15.5,-0.01279,1e-05,2.57861]
[1776432412100,61.36,76835.03,15.5,-0.01298,1e-05,2.61221]
[1776432414144,61.35,76795.46,15.5,-0.01325,1e-05,2.6577]
[1776432415369,61.35,76773.9,15.5,-0.01341,1e-05,2.6836]
[1776432416221,61.35,76773.9,15.5,-0.01341,1e-05,2.6836]
[1776432417945,61.32,76751.91,15.5,-0.01352,1e-05,2.70277]
[1776432423392,61.28,76749.4,15.5,-0.01349,1e-05,2.69766]
[1776432427242,61.27,76757.19,15.5,-0.01343,1e-05,2.68688]
[1776432428254,61.27,76767.82,15.5,-0.01335,1e-05,2.67338]
[1776432429286,61.27,76776.82,15.5,-0.01328,1e-05,2.66183]
[1776432430220,61.26,76793.65,15.5,-0.01316,1e-05,2.64106]
[1776432432227,61.26,76814.92,15.5,-0.013,1e-05,2.61463]
[1776432433156,61.25,76816.54,15.5,-0.01299,1e-05,2.61215]
[1776432433492,61.25,76787.74,15.5,-0.01319,1e-05,2.64584]
[1776432433860,61.25,76787.74,15.5,-0.01319,1e-05,2.64584]
[1776432434318,61.25,76787.74,15.5,-0.01319,1e-05,2.64584]
[1776432434401,61.25,76754.97,15.5,-0.01342,1e-05,2.68461]
[1776432434842,61.25,76754.97,15.5,-0.01342,1e-05,2.68461]
[1776432435392,61.25,76734.95,15.5,-0.01356,1e-05,2.7083]
[1776432440426,61.2,76724.49,15.5,-0.01358,1e-05,2.71102]
[1776432445462,61.12,76714.33,15.5,-0.01355,1e-05,2.7064]
[1776432450504,61.07,76717.44,15.5,-0.01347,1e-05,2.6928]
[1776432451160,61.07,76717.44,15.5,-0.01347,1e-05,2.6928]
[1776432451929,61.07,76732.52,15.5,-0.01336,1e-05,2.6731]
[1776432452064,61.07,76732.52,15.5,-0.01336,1e-05,2.6731]
[1776432452122,61.07,76732.52,15.5,-0.01336,1e-05,2.6731]
[1776432452523,61.04,76756.87,15.5,-0.01314,1e-05,2.63643]
[1776432457554,60.99,76768.01,15.5,-0.01301,1e-05,2.61435]
[1776432460430,60.99,76761.83,15.5,-0.01305,1e-05,2.62068]
[1776432460589,60.99,76741.57,15.5,-0.01319,1e-05,2.6449]
[1776432461324,60.99,76741.57,15.5,-0.01319,1e-05,2.6449]
[1776432461588,60.98,76726.47,15.5,-0.01329,1e-05,2.66195]
[1776432462532,60.98,76726.47,15.5,-0.01329,1e-05,2.66195]
[1776432467629,60.96,76710.75,15.5,-0.01338,1e-05,2.67716]
[1776432471658,60.95,76690.29,15.5,-0.01352,1e-05,2.69945]
[1776432474679,60.91,76662.05,15.5,-0.01368,1e-05,2.72591]
[1776432475267,60.91,76662.05,15.5,-0.01368,1e-05,2.72591]
[1776432475687,60.91,76621.56,15.5,-0.01398,1e-05,2.77614]
[1776432475906,60.91,76621.56,15.5,-0.01398,1e-05,2.77614]
[1776432475957,60.91,76621.56,15.5,-0.01398,1e-05,2.77614]
[1776432476045,60.91,76621.56,15.5,-0.01398,1e-05,2.77614]
[1776432476432,60.91,76621.56,15.5,-0.01398,1e-05,2.77614]
[1776432476694,60.91,76599.63,15.5,-0.01414,1e-05,2.80366]
[1776432477110,60.91,76599.63,15.5,-0.01414,1e-05,2.80366]
[1776432477701,60.91,76575.93,15.5,-0.01432,1e-05,2.83264]
[1776432480975,60.8,76552.01,15.5,-0.01436,1e-05,2.83903]
[1776432486772,60.59,76548.15,15.5,-0.01412,1e-05,2.79833]
[1776432491807,60.5,76575.09,15.5,-0.01381,1e-05,2.74524]
[1776432496925,60.45,76569.74,15.5,-0.01379,1e-05,2.742]
[1776432497118,60.45,76569.74,15.5,-0.01379,1e-05,2.742]
[1776432497343,60.45,76569.74,15.5,-0.01379,1e-05,2.742]
[1776432497406,60.45,76573.53,15.5,-0.01376,1e-05,2.73655]
[1776432497969,60.45,76573.53,15.5,-0.01376,1e-05,2.73655]
[1776432498658,60.41,76624.5,15.5,-0.01333,1e-05,2.66521]
[1776432500887,60.4,76618.52,15.5,-0.01337,1e-05,2.67135]
[1776432501329,60.4,76618.52,15.5,-0.01337,1e-05,2.67135]
[1776432501359,60.4,76618.58,15.5,-0.01337,1e-05,2.67128]
[1776432502045,60.4,76618.58,15.5,-0.01337,1e-05,2.67128]
[1776432502095,60.4,76618.58,15.5,-0.01337,1e-05,2.67128]
[1776432502598,60.4,76618.58,15.5,-0.01337,1e-05,2.67128]
[1776432502637,60.39,76503.03,15.5,-0.01422,1e-05,2.81305]
[1776432508175,60.37,76490.69,15.5,-0.01429,1e-05,2.8253]
[1776432513257,60.35,76484.26,15.5,-0.01431,1e-05,2.82757]
[1776432516409,60.34,76486.51,15.5,-0.01427,1e-05,2.82114]
[1776432518030,60.33,76514.45,15.5,-0.01405,1e-05,2.78385]
[1776432523066,60.31,76512.28,15.5,-0.01404,1e-05,2.78252]
[1776432526596,60.3,76516.62,15.5,-0.01399,1e-05,2.77461]
[1776432527170,60.3,76518.59,15.5,-0.01397,1e-05,2.77133]
[1776432527191,60.3,76518.59,15.5,-0.01397,1e-05,2.77133]
[1776432527225,60.3,76518.59,15.5,-0.01397,1e-05,2.77133]
[1776432527225,60.3,76518.59,15.5,-0.01397,1e-05,2.77133]
[1776432527716,60.3,76518.59,15.5,-0.01397,1e-05,2.77133]
[1776432527726,60.3,76522.76,15.5,-0.01394,1e-05,2.76607]
[1776432528419,60.3,76522.76,15.5,-0.01394,1e-05,2.76607]
[1776432528595,60.3,76522.76,15.5,-0.01394,1e-05,2.76607]
[1776432528688,60.26,76599.5,15.5,-0.01333,1e-05,2.66309]
[1776432529480,60.26,76599.5,15.5,-0.01333,1e-05,2.66309]
[1776432529593,60.26,76599.5,15.5,-0.01333,1e-05,2.66309]
[1776432529694,60.25,76620.05,15.5,-0.01317,1e-05,2.63679]
[1776432530133,60.25,76620.05,15.5,-0.01317,1e-05,2.63679]
[1776432531582,60.25,76623.74,15.5,-0.01314,1e-05,2.63106]
[1776432532138,60.24,76617.82,15.5,-0.01317,1e-05,2.63698]
[1776432532849,60.24,76610.68,15.5,-0.01322,1e-05,2.6444]
[1776432533149,60.23,76610.44,15.5,-0.01321,1e-05,2.64343]
[1776432533889,60.23,76610.44,15.5,-0.01321,1e-05,2.64343]
[1776432534512,60.23,76610.44,15.5,-0.01321,1e-05,2.64343]
[1776432534524,60.23,76615.95,15.5,-0.01317,1e-05,2.63619]
[1776432534850,60.23,76615.95,15.5,-0.01317,1e-05,2.63619]
[1776432534861,60.23,76615.95,15.5,-0.01317,1e-05,2.63619]
[1776432535173,60.23,76615.95,15.5,-0.01317,1e-05,2.63619]
[1776432537239,60.22,76633.61,15.5,-0.01303,1e-05,2.61232]
[1776432537379,60.22,76633.61,15.5,-0.01303,1e-05,2.61232]
[1776432537613,60.22,76633.61,15.5,-0.01303,1e-05,2.61232]
[1776432538329,60.21,76636.96,15.5,-0.013,1e-05,2.60703]
[1776432540404,60.2,76643.31,15.5,-0.01294,1e-05,2.5969]
[1776432543070,60.18,76648.3,15.5,-0.01288,1e-05,2.58718]
[1776432544446,60.17,76658.32,15.5,-0.0128,1e-05,2.57397]
[1776432546531,60.16,76655.74,15.5,-0.0128,1e-05,2.57456]
[1776432548018,60.15,76656.18,15.5,-0.01279,1e-05,2.57155]
[1776432550618,60.14,76659.25,15.5,-0.01275,1e-05,2.56541]
[1776432552677,60.13,76657.24,15.5,-0.01275,1e-05,2.56532]
[1776432553399,60.12,76656.29,15.5,-0.01275,1e-05,2.56521]
[1776432553855,60.11,76652.13,15.5,-0.01277,1e-05,2.56892]
[1776432555894,60.1,76628.23,15.5,-0.01293,1e-05,2.59502]
[1776432555934,60.1,76628.23,15.5,-0.01293,1e-05,2.59502]
[1776432556313,60.1,76625.81,15.5,-0.01294,1e-05,2.59668]
[1776432556893,60.1,76625.81,15.5,-0.01294,1e-05,2.59668]
[1776432557320,60.09,76624.35,15.5,-0.01295,1e-05,2.59798]
[1776432562355,60.06,76628.85,15.5,-0.01288,1e-05,2.58633]
[1776432567393,60.03,76646.11,15.5,-0.01272,1e-05,2.55949]
[1776432572021,60.01,76651.87,15.5,-0.01264,1e-05,2.54632]
[1776432575173,59.99,76660.16,15.5,-0.01257,1e-05,2.53281]
[1776432577249,59.98,76666.97,15.5,-0.0125,1e-05,2.52231]
[1776432577531,59.98,76666.97,15.5,-0.0125,1e-05,2.52231]
[1776432578235,59.97,76666.74,15.5,-0.0125,1e-05,2.52135]
[1776432580300,59.96,76672.75,15.5,-0.01244,1e-05,2.51183]
[1776432581542,59.96,76675.31,15.5,-0.01242,1e-05,2.5076]
[1776432584897,59.93,76680.62,15.5,-0.01235,1e-05,2.4965]
[1776432586806,59.93,76678.29,15.5,-0.01236,1e-05,2.49802]
[1776432587702,59.92,76675.96,15.5,-0.01237,1e-05,2.49954]
[1776432589758,59.91,76651.81,15.5,-0.01253,1e-05,2.52546]
[1776432598382,59.85,76653.11,15.5,-0.01245,1e-05,2.51296]
[1776432598701,59.85,76653.11,15.5,-0.01245,1e-05,2.51296]
[1776432598756,59.85,76632.47,15.5,-0.01259,1e-05,2.53608]
[1776432600350,59.84,76622.44,15.5,-0.01265,1e-05,2.54675]
[1776432600476,59.84,76622.44,15.5,-0.01265,1e-05,2.54675]
[1776432600658,59.84,76633.81,15.5,-0.01257,1e-05,2.53292]
[1776432601678,59.84,76660.55,15.5,-0.01239,1e-05,2.50143]
[1776432602246,59.84,76660.55,15.5,-0.01239,1e-05,2.50143]
[1776432602705,59.84,76660.55,15.5,-0.01239,1e-05,2.50143]
[1776432602760,59.83,76640.97,15.5,-0.01251,1e-05,2.52322]
[1776432603479,59.83,76640.97,15.5,-0.01251,1e-05,2.52322]
[1776432603681,59.83,76640.97,15.5,-0.01251,1e-05,2.52322]
[1776432603715,59.83,76640.97,15.5,-0.01251,1e-05,2.52322]
[1776432603827,59.83,76640.97,15.5,-0.01251,1e-05,2.52322]
[1776432603835,59.83,76616.26,15.5,-0.01268,1e-05,2.55103]
[1776432604730,59.83,76616.26,15.5,-0.01268,1e-05,2.55103]
[1776432604784,59.82,76590.63,15.5,-0.01285,1e-05,2.58045]
[1776432608679,59.82,76601.97,15.5,-0.01277,1e-05,2.56606]
[1776432608751,59.82,76602.2,15.5,-0.01276,1e-05,2.56541]
[1776432609313,59.82,76602.2,15.5,-0.01276,1e-05,2.56541]
[1776432609768,59.82,76602.2,15.5,-0.01276,1e-05,2.56541]
[1776432609786,59.82,76602.2,15.5,-0.01276,1e-05,2.56541]
[1776432609832,59.81,76600.48,15.5,-0.01277,1e-05,2.56584]
[1776432613796,59.81,76569.38,15.5,-0.01299,1e-05,2.60291]
[1776432614674,59.81,76569.38,15.5,-0.01299,1e-05,2.60291]
[1776432614797,59.8,76571.26,15.5,-0.01297,1e-05,2.60028]
[1776432615017,59.8,76571.26,15.5,-0.01297,1e-05,2.60028]
[1776432616790,59.8,76584.84,15.5,-0.01287,1e-05,2.58344]
[1776432619331,59.78,76580.09,15.5,-0.01288,1e-05,2.5854]
[1776432620321,59.77,76569.02,15.5,-0.01295,1e-05,2.59626]
[1776432621620,59.77,76567.54,15.5,-0.01296,1e-05,2.59805]
[1776432621741,59.77,76567.54,15.5,-0.01296,1e-05,2.59805]
[1776432621929,59.77,76567.54,15.5,-0.01296,1e-05,2.59805]
[1776432622853,59.76,76546.75,15.5,-0.01309,1e-05,2.62078]
[1776432627909,59.75,76536.57,15.5,-0.01315,1e-05,2.63086]
[1776432631521,59.74,76555.54,15.5,-0.013,1e-05,2.60444]
[1776432635962,59.73,76576.52,15.5,-0.01284,1e-05,2.57737]
[1776432639347,59.73,76593.82,15.5,-0.01271,1e-05,2.55544]
[1776432639774,59.73,76593.82,15.5,-0.01271,1e-05,2.55544]
[1776432639871,59.72,76594.92,15.5,-0.0127,1e-05,2.55378]
[1776432640334,59.72,76594.92,15.5,-0.0127,1e-05,2.55378]
[1776432641199,59.72,76603.37,15.5,-0.01263,1e-05,2.54246]
[1776432642008,59.71,76637.46,15.5,-0.01239,1e-05,2.50091]
[1776432644359,59.7,76643.63,15.5,-0.01233,1e-05,2.49125]
[1776432644481,59.7,76643.63,15.5,-0.01233,1e-05,2.49125]
[1776432644560,59.7,76618.72,15.5,-0.0125,1e-05,2.51937]
[1776432645036,59.7,76579.22,15.5,-0.01278,1e-05,2.56641]
[1776432646769,59.7,76579.22,15.5,-0.01278,1e-05,2.56641]
[1776432646904,59.7,76579.22,15.5,-0.01278,1e-05,2.56641]
[1776432646868,59.68,76555.44,15.5,-0.01293,1e-05,2.59256]
[1776432647273,59.68,76555.44,15.5,-0.01293,1e-05,2.59256]
[1776432648111,59.68,76561.76,15.5,-0.01288,1e-05,2.58367]
[1776432649527,59.68,76546.08,15.5,-0.01299,1e-05,2.60265]
[1776432649735,59.68,76546.08,15.5,-0.01299,1e-05,2.60265]
[1776432650413,59.67,76552.02,15.5,-0.01293,1e-05,2.59293]
[1776432652628,59.66,76529.26,15.5,-0.01309,1e-05,2.61934]
[1776432652646,59.66,76529.26,15.5,-0.01309,1e-05,2.61934]
[1776432652694,59.65,76512.32,15.5,-0.0132,1e-05,2.63755]
[1776432658135,59.63,76497.41,15.5,-0.01329,1e-05,2.6528]
[1776432663036,59.63,76482.02,15.5,-0.0134,1e-05,2.67077]
[1776432663150,59.63,76482.02,15.5,-0.0134,1e-05,2.67077]
[1776432663366,59.62,76462.85,15.5,-0.01353,1e-05,2.69297]
[1776432664049,59.62,76462.85,15.5,-0.01353,1e-05,2.69297]
[1776432664299,59.62,76462.85,15.5,-0.01353,1e-05,2.69297]
[1776432664587,59.62,76462.85,15.5,-0.01353,1e-05,2.69297]
[1776432664880,59.62,76462.85,15.5,-0.01353,1e-05,2.69297]
[1776432664885,59.61,76433.51,15.5,-0.01374,1e-05,2.72855]
[1776432665089,59.61,76433.51,15.5,-0.01374,1e-05,2.72855]
[1776432665126,59.61,76433.51,15.5,-0.01374,1e-05,2.72855]
[1776432665340,59.61,76433.51,15.5,-0.01374,1e-05,2.72855]
[1776432665428,59.61,76422.43,15.5,-0.01382,1e-05,2.74127]
[1776432667904,59.6,76395.13,15.5,-0.01402,1e-05,2.77466]
[1776432671818,59.5,76393.26,15.5,-0.01391,1e-05,2.75457]
[1776432672130,59.47,76406.14,15.5,-0.01377,1e-05,2.73116]
[1776432672836,59.47,76406.14,15.5,-0.01377,1e-05,2.73116]
[1776432675599,59.42,76413.84,15.5,-0.01365,1e-05,2.71199]
[1776432675638,59.42,76437.94,15.5,-0.01347,1e-05,2.6811]
[1776432676482,59.42,76437.94,15.5,-0.01347,1e-05,2.6811]
[1776432676636,59.36,76470.94,15.5,-0.01315,1e-05,2.62747]
[1776432677661,59.36,76490.72,15.5,-0.013,1e-05,2.60275]
[1776432679013,59.36,76490.33,15.5,-0.013,1e-05,2.60281]
[1776432679325,59.36,76490.33,15.5,-0.013,1e-05,2.60281]
[1776432679433,59.36,76490.33,15.5,-0.013,1e-05,2.60281]
[1776432679506,59.35,76496.95,15.5,-0.01295,1e-05,2.59431]
[1776432680528,59.35,76496.95,15.5,-0.01295,1e-05,2.59431]
[1776432680591,59.35,76522.83,15.5,-0.01276,1e-05,2.56167]
[1776432681033,59.35,76522.83,15.5,-0.01276,1e-05,2.56167]
[1776432681191,59.35,76522.83,15.5,-0.01276,1e-05,2.56167]
[1776432681694,59.35,76522.83,15.5,-0.01276,1e-05,2.56167]
[1776432681742,59.35,76522.83,15.5,-0.01276,1e-05,2.56167]
[1776432681915,59.35,76522.83,15.5,-0.01276,1e-05,2.56167]
[1776432681798,59.34,76490.99,15.5,-0.01298,1e-05,2.59904]
[1776432682559,59.34,76490.99,15.5,-0.01298,1e-05,2.59904]
[1776432682936,59.34,76448.37,15.5,-0.01329,1e-05,2.65021]
[1776432683577,59.33,76426.97,15.5,-0.01344,1e-05,2.67635]
[1776432687992,59.33,76445.86,15.5,-0.01329,1e-05,2.65116]
[1776432688384,59.32,76452.19,15.5,-0.01324,1e-05,2.6428]
[1776432688718,59.32,76452.19,15.5,-0.01324,1e-05,2.6428]
[1776432688750,59.32,76452.19,15.5,-0.01324,1e-05,2.6428]
[1776432689418,59.32,76463.94,15.5,-0.01316,1e-05,2.62829]
[1776432689531,59.3,76482.39,15.5,-0.01299,1e-05,2.59973]
[1776432690414,59.3,76482.39,15.5,-0.01299,1e-05,2.59973]
[1776432690421,59.29,76459.36,15.5,-0.01315,1e-05,2.62672]
[1776432695815,59.28,76449.85,15.5,-0.0132,1e-05,2.63511]
[1776432699665,59.27,76439.17,15.5,-0.01327,1e-05,2.64641]
[1776432699754,59.27,76439.17,15.5,-0.01327,1e-05,2.64641]
[1776432700037,59.27,76439.17,15.5,-0.01327,1e-05,2.64641]
[1776432699857,59.27,76425.14,15.5,-0.01337,1e-05,2.66335]
[1776432700575,59.27,76425.14,15.5,-0.01337,1e-05,2.66335]
[1776432700678,59.27,76388.3,15.5,-0.01365,1e-05,2.70961]
[1776432701394,59.27,76388.3,15.5,-0.01365,1e-05,2.70961]
[1776432701831,59.26,76355.31,15.5,-0.01388,1e-05,2.74897]
[1776432703215,59.23,76349.88,15.5,-0.01388,1e-05,2.749]
[1776432703525,59.19,76374.81,15.5,-0.01365,1e-05,2.71038]
[1776432704234,59.19,76374.81,15.5,-0.01365,1e-05,2.71038]
[1776432704532,59.19,76389.24,15.5,-0.01354,1e-05,2.69086]
[1776432705428,59.19,76389.24,15.5,-0.01354,1e-05,2.69086]
[1776432706043,59.19,76389.24,15.5,-0.01354,1e-05,2.69086]
[1776432705546,59.19,76370.28,15.5,-0.01368,1e-05,2.71423]
[1776432706349,59.19,76370.28,15.5,-0.01368,1e-05,2.71423]
[1776432706994,59.19,76370.28,15.5,-0.01368,1e-05,2.71423]
[1776432706870,59.18,76331.92,15.5,-0.01396,1e-05,2.76192]
[1776432707559,59.12,76312.02,15.5,-0.01404,1e-05,2.77453]
[1776432708638,59.12,76312.02,15.5,-0.01404,1e-05,2.77453]
[1776432711697,59.08,76341.77,15.5,-0.01376,1e-05,2.72768]
[1776432712640,59.08,76326.78,15.5,-0.01387,1e-05,2.74621]
[1776432713145,59.08,76326.78,15.5,-0.01387,1e-05,2.74621]
[1776432713196,59.07,76307.57,15.5,-0.01402,1e-05,2.77026]
[1776432713431,59.07,76307.57,15.5,-0.01402,1e-05,2.77026]
[1776432713634,59.07,76242.45,15.5,-0.01453,1e-05,2.85471]
[1776432714773,59.07,76242.45,15.5,-0.01453,1e-05,2.85471]
[1776432714868,59.07,76242.45,15.5,-0.01453,1e-05,2.85471]
[1776432714977,59.07,76242.45,15.5,-0.01453,1e-05,2.85471]
[1776432715222,59.01,76229.53,15.5,-0.01455,1e-05,2.85852]
[1776432715948,58.95,76211.4,15.5,-0.01462,1e-05,2.86928]
[1776432717438,58.91,76218.66,15.5,-0.01451,1e-05,2.85063]
[1776432717661,58.87,76212.47,15.5,-0.01451,1e-05,2.8502]
[1776432718286,58.87,76212.47,15.5,-0.01451,1e-05,2.8502]
[1776432718667,58.87,76218.27,15.5,-0.01445,1e-05,2.84116]
[1776432720695,58.79,76197.55,15.5,-0.01452,1e-05,2.85173]
[1776432721553,58.79,76197.55,15.5,-0.01452,1e-05,2.85173]
[1776432721938,58.79,76197.55,15.5,-0.01452,1e-05,2.85173]
[1776432721969,58.75,76227.26,15.5,-0.01423,1e-05,2.80389]
[1776432722712,58.72,76256.59,15.5,-0.01396,1e-05,2.758]
[1776432723992,58.72,76256.59,15.5,-0.01396,1e-05,2.758]
[1776432724935,58.72,76265.44,15.5,-0.01389,1e-05,2.74654]
[1776432725007,58.71,76234.69,15.5,-0.01412,1e-05,2.78448]
[1776432726852,58.71,76245.77,15.5,-0.01402,1e-05,2.76931]
[1776432727028,58.68,76267.86,15.5,-0.01381,1e-05,2.73377]
[1776432727721,58.68,76267.86,15.5,-0.01381,1e-05,2.73377]
[1776432728049,58.68,76267.86,15.5,-0.01381,1e-05,2.73377]
[1776432728343,58.68,76267.86,15.5,-0.01381,1e-05,2.73377]
[1776432727752,58.67,76322.51,15.5,-0.01339,1e-05,2.6628]
[1776432728671,58.67,76322.51,15.5,-0.01339,1e-05,2.6628]
[1776432729300,58.67,76309.29,15.5,-0.01349,1e-05,2.67951]
[1776432729920,58.67,76288.99,15.5,-0.01364,1e-05,2.70484]
[1776432732796,58.61,76317.12,15.5,-0.01335,1e-05,2.65729]
[1776432733731,58.61,76317.12,15.5,-0.01335,1e-05,2.65729]
[1776432735110,58.59,76330.11,15.5,-0.01323,1e-05,2.63612]
[1776432737866,58.57,76354.54,15.5,-0.01302,1e-05,2.60062]
[1776432738084,58.57,76354.54,15.5,-0.01302,1e-05,2.60062]
[1776432737882,58.57,76354.6,15.5,-0.01302,1e-05,2.60016]
[1776432740166,58.55,76348.81,15.5,-0.01304,1e-05,2.60478]
[1776432741760,58.55,76366.66,15.5,-0.01291,1e-05,2.58269]
[1776432742116,58.54,76370.03,15.5,-0.01287,1e-05,2.57599]
[1776432743710,58.54,76374.91,15.5,-0.01283,1e-05,2.56871]
[1776432743946,58.54,76374.91,15.5,-0.01283,1e-05,2.56871]
[1776432743969,58.54,76374.91,15.5,-0.01283,1e-05,2.56871]
[1776432744248,58.53,76364.91,15.5,-0.0129,1e-05,2.57974]
[1776432744736,58.53,76364.91,15.5,-0.0129,1e-05,2.57974]
[1776432744913,58.53,76364.91,15.5,-0.0129,1e-05,2.57974]
[1776432744947,58.52,76307.84,15.5,-0.01331,1e-05,2.64956]
[1776432745738,58.52,76307.84,15.5,-0.01331,1e-05,2.64956]
[1776432745888,58.52,76291.86,15.5,-0.01342,1e-05,2.66845]
[1776432747323,58.49,76291.3,15.5,-0.0134,1e-05,2.66414]
[1776432747650,58.49,76291.3,15.5,-0.0134,1e-05,2.66414]
[1776432748910,58.47,76251.8,15.5,-0.01367,1e-05,2.70954]
[1776432750930,58.44,76279.29,15.5,-0.01342,1e-05,2.66764]
[1776432753742,58.44,76278.39,15.5,-0.01342,1e-05,2.66636]
[1776432753961,58.44,76249.06,15.5,-0.01364,1e-05,2.70377]
[1776432754807,58.44,76249.06,15.5,-0.01364,1e-05,2.70377]
[1776432754962,58.43,76227.68,15.5,-0.0138,1e-05,2.73022]
[1776432759014,58.37,76247.73,15.5,-0.01357,1e-05,2.6908]
[1776432760043,58.34,76270.87,15.5,-0.01336,1e-05,2.65594]
[1776432761244,58.34,76272.76,15.5,-0.01334,1e-05,2.65306]
[1776432761343,58.34,76272.76,15.5,-0.01334,1e-05,2.65306]
[1776432761736,58.34,76272.76,15.5,-0.01334,1e-05,2.65306]
[1776432762042,58.34,76226.85,15.5,-0.01368,1e-05,2.71036]
[1776432762155,58.34,76226.85,15.5,-0.01368,1e-05,2.71036]
[1776432762592,58.34,76226.85,15.5,-0.01368,1e-05,2.71036]
[1776432763048,58.33,76207.44,15.5,-0.01383,1e-05,2.73487]
[1776432768090,58.32,76223.3,15.5,-0.01369,1e-05,2.71129]
[1776432770745,58.29,76235.16,15.5,-0.01356,1e-05,2.6897]
[1776432772165,58.29,76253.81,15.5,-0.01342,1e-05,2.66589]
[1776432772522,58.29,76253.81,15.5,-0.01342,1e-05,2.66589]
[1776432772707,58.29,76253.81,15.5,-0.01342,1e-05,2.66589]
[1776432772914,58.29,76253.81,15.5,-0.01342,1e-05,2.66589]
[1776432773022,58.29,76253.81,15.5,-0.01342,1e-05,2.66589]
[1776432773173,58.29,76253.81,15.5,-0.01342,1e-05,2.66589]
[1776432773152,58.26,76353.64,15.5,-0.01264,1e-05,2.53569]
[1776432774053,58.26,76353.64,15.5,-0.01264,1e-05,2.53569]
[1776432774062,58.26,76353.64,15.5,-0.01264,1e-05,2.53569]
[1776432774116,58.26,76353.64,15.5,-0.01264,1e-05,2.53569]
[1776432774624,58.26,76353.64,15.5,-0.01264,1e-05,2.53442]
[1776432774721,58.26,76353.64,15.5,-0.01264,1e-05,2.53442]
[1776432775078,58.26,76353.64,15.5,-0.01264,1e-05,2.53442]
[1776432775098,58.26,76353.64,15.5,-0.01264,1e-05,2.53442]
[1776432775405,58.26,76358.54,15.5,-0.0126,1e-05,2.52844]
[1776432775753,58.26,76358.54,15.5,-0.0126,1e-05,2.52844]
[1776432775918,58.26,76358.54,15.5,-0.0126,1e-05,2.52844]
[1776432776243,58.26,76358.54,15.5,-0.0126,1e-05,2.52844]
[1776432776155,58.25,76399.29,15.5,-0.0123,1e-05,2.47798]
[1776432777093,58.25,76399.29,15.5,-0.0123,1e-05,2.47798]
[1776432777129,58.25,76399.29,15.5,-0.0123,1e-05,2.47798]
[1776432777140,58.25,76416.67,15.5,-0.01218,1e-05,2.45721]
[1776432778380,58.25,76414.71,15.5,-0.0122,1e-05,2.45954]
[1776432778602,58.25,76414.71,15.5,-0.0122,1e-05,2.45954]
[1776432779090,58.25,76414.71,15.5,-0.0122,1e-05,2.45954]
[1776432779214,58.25,76414.71,15.5,-0.0122,1e-05,2.45954]
[1776432779399,58.24,76419.82,15.5,-0.01215,1e-05,2.45131]
[1776432780215,58.24,76401.18,15.5,-0.01228,1e-05,2.47356]
[1776432780310,58.24,76401.18,15.5,-0.01228,1e-05,2.47356]
[1776432780454,58.24,76401.18,15.5,-0.01228,1e-05,2.47356]
[1776432780612,58.24,76401.18,15.5,-0.01228,1e-05,2.47356]
[1776432781097,58.24,76401.18,15.5,-0.01228,1e-05,2.47356]
[1776432781120,58.24,76378.28,15.5,-0.01243,1e-05,2.50003]
[1776432781412,58.24,76378.28,15.5,-0.01243,1e-05,2.50003]
[1776432782083,58.24,76378.28,15.5,-0.01243,1e-05,2.50003]
[1776432782190,58.23,76431.19,15.5,-0.01206,1e-05,2.43568]
[1776432782470,58.23,76431.19,15.5,-0.01206,1e-05,2.43568]
[1776432782778,58.23,76431.19,15.5,-0.01206,1e-05,2.43568]
[1776432782901,58.23,76431.19,15.5,-0.01206,1e-05,2.43568]
[1776432782925,58.23,76431.19,15.5,-0.01206,1e-05,2.43568]
[1776432783947,58.23,76422.23,15.5,-0.01211,1e-05,2.44526]
[1776432784006,58.22,76476.56,15.5,-0.01173,1e-05,2.38045]
[1776432784751,58.22,76476.56,15.5,-0.01173,1e-05,2.38045]
[1776432785214,58.22,76476.56,15.5,-0.01173,1e-05,2.38045]
[1776432785999,58.22,76488.49,15.5,-0.01165,1e-05,2.36571]
[1776432786061,58.21,76444.73,15.5,-0.01194,1e-05,2.4158]
[1776432786306,58.21,76410.74,15.5,-0.01217,1e-05,2.45502]
[1776432787824,58.21,76410.74,15.5,-0.01217,1e-05,2.45502]
[1776432788076,58.21,76410.74,15.5,-0.01217,1e-05,2.45502]
[1776432793439,58.18,76411.91,15.5,-0.01213,1e-05,2.4473]
[1776432794134,58.18,76411.91,15.5,-0.01213,1e-05,2.4473]
[1776432795664,58.17,76402.04,15.5,-0.01218,1e-05,2.45694]
[1776432796347,58.16,76395.79,15.5,-0.01222,1e-05,2.46333]
[1776432797105,58.16,76370.96,15.5,-0.01239,1e-05,2.49206]
[1776432800523,58.15,76356.56,15.5,-0.01249,1e-05,2.50886]
[1776432800661,58.15,76356.56,15.5,-0.01249,1e-05,2.50886]
[1776432800938,58.15,76356.56,15.5,-0.01249,1e-05,2.50886]
[1776432802928,58.15,76365.75,15.5,-0.01242,1e-05,2.49751]
[1776432802971,58.15,76364.15,15.5,-0.01243,1e-05,2.49808]
[1776432803408,58.15,76364.15,15.5,-0.01243,1e-05,2.49808]
[1776432803501,58.14,76369.1,15.5,-0.01239,1e-05,2.4919]
[1776432807376,58.14,76362.78,15.5,-0.01243,1e-05,2.49898]
[1776432807538,58.14,76367.99,15.5,-0.01239,1e-05,2.49248]
[1776432812580,58.11,76391.81,15.5,-0.01219,1e-05,2.45694]
[1776432815600,58.1,76412.69,15.5,-0.01202,1e-05,2.42897]
[1776432817623,58.09,76438.92,15.5,-0.01183,1e-05,2.39612]
[1776432822658,58.07,76417.51,15.5,-0.01195,1e-05,2.41648]
[1776432827699,58.04,76429.23,15.5,-0.01184,1e-05,2.39774]
[1776432830545,58.03,76443.67,15.5,-0.01173,1e-05,2.37902]
[1776432830585,58.03,76443.67,15.5,-0.01173,1e-05,2.37902]
[1776432831053,58.03,76443.67,15.5,-0.01173,1e-05,2.37902]
[1776432831328,58.03,76443.67,15.5,-0.01173,1e-05,2.37902]
[1776432831541,58.03,76431.38,15.5,-0.01181,1e-05,2.39246]
[1776432831749,58.02,76401.93,15.5,-0.01201,1e-05,2.4262]
[1776432833476,58.02,76396.87,15.5,-0.01204,1e-05,2.4312]
[1776432834651,58.02,76395.06,15.5,-0.01205,1e-05,2.43234]
[1776432835152,58.02,76395.06,15.5,-0.01205,1e-05,2.43234]
[1776432835347,58.01,76390.05,15.5,-0.01207,1e-05,2.43727]
[1776432836478,58.01,76390.68,15.5,-0.01206,1e-05,2.4355]
[1776432836787,58.0,76370.75,15.5,-0.0122,1e-05,2.45825]
[1776432837655,58.0,76370.75,15.5,-0.0122,1e-05,2.45825]
[1776432837740,58.0,76370.75,15.5,-0.0122,1e-05,2.45825]
[1776432838086,58.0,76370.75,15.5,-0.0122,1e-05,2.45825]
[1776432838214,58.0,76406.9,15.5,-0.01194,1e-05,2.41423]
[1776432838527,58.0,76406.9,15.5,-0.01194,1e-05,2.41423]
[1776432838802,57.99,76429.38,15.5,-0.01178,1e-05,2.38686]
[1776432839477,57.99,76429.38,15.5,-0.01178,1e-05,2.38686]
[1776432840598,57.99,76424.8,15.5,-0.01181,1e-05,2.3913]
[1776432840604,57.99,76424.8,15.5,-0.01181,1e-05,2.3913]
[1776432841026,57.99,76424.8,15.5,-0.01181,1e-05,2.3913]
[1776432843901,57.97,76434.69,15.5,-0.01172,1e-05,2.37697]
[1776432844774,57.97,76429.43,15.5,-0.01175,1e-05,2.38221]
[1776432847133,57.96,76449.44,15.5,-0.01161,1e-05,2.35714]
[1776432847880,57.95,76454.9,15.5,-0.01156,1e-05,2.34913]
[1776432848543,57.95,76457.59,15.5,-0.01154,1e-05,2.34602]
[1776432849978,57.95,76457.42,15.5,-0.01154,1e-05,2.34539]
[1776432850693,57.94,76454.58,15.5,-0.01155,1e-05,2.34783]
[1776432852041,57.94,76450.93,15.5,-0.01157,1e-05,2.35121]
[1776432853015,57.93,76447.16,15.5,-0.01159,1e-05,2.35473]
[1776432853401,57.93,76450.46,15.5,-0.01157,1e-05,2.35006]
[1776432854390,57.93,76450.35,15.5,-0.01156,1e-05,2.34935]
[1776432855234,57.93,76450.35,15.5,-0.01156,1e-05,2.34935]
[1776432855424,57.92,76453.26,15.5,-0.01154,1e-05,2.34516]
[1776432855503,57.92,76453.26,15.5,-0.01154,1e-05,2.34516]
[1776432856098,57.92,76453.26,15.5,-0.01154,1e-05,2.34516]
[1776432856136,57.92,76453.26,15.5,-0.01154,1e-05,2.34516]
[1776432856146,57.92,76456.85,15.5,-0.01151,1e-05,2.3402]
[1776432856700,57.92,76456.85,23.3,-0.01151,1e-05,2.3402]
[1776432856705,57.92,76456.85,23.3,-0.01151,1e-05,2.3402]
[1776432856771,57.92,76456.85,23.3,-0.01151,1e-05,2.3402]
[1776432857283,57.91,76467.34,23.3,-0.01143,1e-05,2.32705]
[1776432858704,57.91,76479.47,23.3,-0.01135,1e-05,2.31318]
[1776432858710,57.91,76479.47,23.3,-0.01135,1e-05,2.31318]
[1776432859154,57.91,76479.47,23.3,-0.01135,1e-05,2.31318]
[1776432859617,57.91,76487.13,23.3,-0.0113,1e-05,2.30397]
[1776432859969,57.91,76489.73,23.3,-0.01128,1e-05,2.30102]
[1776432861241,57.91,76489.73,23.3,-0.01128,1e-05,2.30102]
[1776432862426,57.9,76489.29,23.3,-0.01128,1e-05,2.30004]
[1776432863622,57.9,76489.56,23.3,-0.01127,1e-05,2.299]
[1776432865007,57.89,76526.69,23.3,-0.01102,1e-05,2.2557]
[1776432865324,57.89,76526.69,23.3,-0.01102,1e-05,2.2557]
[1776432867052,57.89,76522.85,23.3,-0.01104,1e-05,2.25931]
[1776432867323,57.89,76521.46,23.3,-0.01105,1e-05,2.26022]
[1776432867612,57.89,76521.46,23.3,-0.01105,1e-05,2.26022]
[1776432868439,57.88,76512.11,23.3,-0.01111,1e-05,2.27005]
[1776432869012,57.88,76512.11,23.3,-0.01111,1e-05,2.27005]
[1776432870577,57.88,76518.93,23.3,-0.01105,1e-05,2.26107]
[1776432876087,57.86,76532.67,23.3,-0.01094,1e-05,2.24058]
[1776432876984,57.86,76532.67,23.3,-0.01094,1e-05,2.24058]
[1776432877824,57.85,76539.87,23.3,-0.01089,1e-05,2.23196]
[1776432883031,57.84,76554.09,23.3,-0.01078,1e-05,2.21326]
[1776432884143,57.83,76515.31,23.3,-0.01102,1e-05,2.25518]
[1776432886172,57.83,76536.22,23.3,-0.01088,1e-05,2.23064]
[1776432889849,57.81,76551.32,23.3,-0.01077,1e-05,2.21159]
[1776432895230,57.8,76570.99,23.3,-0.01063,1e-05,2.18676]
[1776432899570,57.79,76562.79,23.3,-0.01067,1e-05,2.19362]
[1776432901397,57.78,76554.79,23.3,-0.01071,1e-05,2.20134]
[1776432901860,57.78,76554.79,23.3,-0.01071,1e-05,2.20134]
[1776432902498,57.78,76560.8,23.3,-0.01067,1e-05,2.19421]
[1776432904755,57.77,76580.43,23.3,-0.01054,1e-05,2.17177]
[1776432910373,57.76,76594.45,23.3,-0.01045,1e-05,2.15426]
[1776432910824,57.76,76578.47,23.3,-0.01054,1e-05,2.17156]
[1776432913122,57.75,76562.39,23.3,-0.01064,1e-05,2.18763]
[1776432913475,57.75,76561.22,23.3,-0.01064,1e-05,2.1884]
[1776432913884,57.75,76561.22,23.3,-0.01064,1e-05,2.1884]
[1776432915380,57.75,76598.92,23.3,-0.0104,1e-05,2.14699]
[1776432917016,57.74,76608.6,23.3,-0.01034,1e-05,2.13567]
[1776432917089,57.74,76608.6,23.3,-0.01034,1e-05,2.13567]
[1776432917326,57.74,76608.6,23.3,-0.01034,1e-05,2.13567]
[1776432917492,57.74,76608.6,23.3,-0.01034,1e-05,2.13567]
[1776432917521,57.74,76608.6,23.3,-0.01034,1e-05,2.13567]
[1776432917402,57.74,76598.54,23.3,-0.0104,1e-05,2.14648]
[1776432918066,57.74,76598.54,23.3,-0.0104,1e-05,2.14648]
[1776432918108,57.74,76598.54,23.3,-0.0104,1e-05,2.14606]
[1776432918543,57.74,76598.54,23.3,-0.0104,1e-05,2.14606]
[1776432918880,57.74,76598.54,23.3,-0.0104,1e-05,2.14606]
[1776432920304,57.74,76585.5,23.3,-0.01048,1e-05,2.15969]
[1776432921228,57.73,76588.18,23.3,-0.01046,1e-05,2.15588]
[1776432924135,57.73,76572.89,23.3,-0.01054,1e-05,2.1715]
[1776432927134,57.72,76571.96,23.3,-0.01054,1e-05,2.17106]
[1776432928722,57.72,76590.81,23.3,-0.01042,1e-05,2.1497]
[1776432931204,57.71,76601.64,23.3,-0.01035,1e-05,2.13718]
[1776432933684,57.71,76598.81,23.3,-0.01035,1e-05,2.13776]
[1776432934351,57.71,76598.81,23.3,-0.01035,1e-05,2.13776]
[1776432936583,57.7,76618.12,23.3,-0.01023,1e-05,2.11591]
[1776432940233,57.69,76624.17,23.3,-0.01019,1e-05,2.10837]
[1776432943492,57.69,76623.93,23.3,-0.01018,1e-05,2.10721]
[1776432948884,57.68,76623.31,23.3,-0.01017,1e-05,2.10606]
[1776432949122,57.68,76623.31,23.3,-0.01017,1e-05,2.10606]
[1776432951895,57.67,76629.03,23.3,-0.01013,1e-05,2.09894]
[1776432952184,57.67,76629.03,23.3,-0.01013,1e-05,2.09894]
[1776432954009,57.67,76626.05,23.3,-0.01015,1e-05,2.1014]
[1776432954952,57.67,76626.65,23.3,-0.01014,1e-05,2.10041]
[1776432957478,57.66,76617.59,23.3,-0.01019,1e-05,2.10896]
[1776432957528,57.66,76617.59,23.3,-0.01019,1e-05,2.10896]
[1776432958068,57.66,76617.59,23.3,-0.01019,1e-05,2.10896]
[1776432960143,57.66,76612.39,23.3,-0.01022,1e-05,2.11374]
[1776432961003,57.66,76608.84,23.3,-0.01024,1e-05,2.11714]
[1776432961439,57.66,76608.84,23.3,-0.01024,1e-05,2.11714]
[1776432963240,57.65,76602.27,23.3,-0.01027,1e-05,2.12339]
[1776432964948,57.65,76591.87,23.3,-0.01033,1e-05,2.13373]
[1776432965598,57.64,76575.84,23.3,-0.01043,1e-05,2.15058]
[1776432967114,57.64,76563.21,23.3,-0.0105,1e-05,2.16382]
[1776432967588,57.64,76567.12,23.3,-0.01048,1e-05,2.15911]
[1776432968473,57.64,76567.12,23.3,-0.01048,1e-05,2.15911]
[1776432968510,57.64,76567.12,23.3,-0.01048,1e-05,2.15911]
[1776432969345,57.64,76569.85,23.3,-0.01046,1e-05,2.15569]
[1776432974815,57.62,76584.71,23.3,-0.01035,1e-05,2.13663]
[1776432976647,57.62,76585.28,23.3,-0.01034,1e-05,2.13561]
[1776432981863,57.61,76583.84,23.3,-0.01034,1e-05,2.13478]
[1776432982781,57.61,76583.84,23.3,-0.01034,1e-05,2.13478]
[1776432985879,57.6,76584.35,23.3,-0.01033,1e-05,2.13298]
[1776432986725,57.6,76581.55,23.3,-0.01034,1e-05,2.13559]
[1776432989143,57.6,76575.8,23.3,-0.01038,1e-05,2.14178]
[1776432989258,57.6,76552.88,23.3,-0.01052,1e-05,2.16618]
[1776432995504,57.59,76565.87,23.3,-0.01042,1e-05,2.14857]
[1776433000142,57.57,76594.85,23.3,-0.01023,1e-05,2.11514]
[1776433002441,57.57,76594.03,23.3,-0.01023,1e-05,2.11565]
[1776433002484,57.57,76574.34,23.3,-0.01035,1e-05,2.13638]
[1776433003173,57.57,76542.76,23.3,-0.01055,1e-05,2.17058]
[1776433004182,57.57,76514.48,23.3,-0.01072,1e-05,2.20117]
[1776433005416,57.57,76514.48,23.3,-0.01072,1e-05,2.20117]
[1776433007349,57.56,76526.16,23.3,-0.01064,1e-05,2.18679]
[1776433007906,57.56,76527.7,23.3,-0.01063,1e-05,2.1846]
[1776433010439,57.55,76556.74,23.3,-0.01044,1e-05,2.152]
[1776433012884,57.55,76586.42,23.3,-0.01025,1e-05,2.11887]
[1776433013535,57.55,76586.42,23.3,-0.01025,1e-05,2.11887]
[1776433017288,57.54,76569.17,23.3,-0.01035,1e-05,2.13574]
[1776433019631,57.53,76575.09,23.3,-0.01031,1e-05,2.1282]
[1776433021036,57.53,76579.43,23.3,-0.01028,1e-05,2.12316]
[1776433022686,57.53,76592.95,23.3,-0.01019,1e-05,2.10797]
[1776433024745,57.52,76591.81,23.3,-0.01019,1e-05,2.10849]
[1776433024910,57.52,76591.81,23.3,-0.01019,1e-05,2.10849]
[1776433025789,57.52,76579.82,23.3,-0.01026,1e-05,2.12095]
[1776433027914,57.52,76578.98,23.3,-0.01027,1e-05,2.1211]
[1776433029098,57.51,76583.52,23.3,-0.01024,1e-05,2.11587]
[1776433032051,57.51,76596.85,23.3,-0.01015,1e-05,2.10061]
[1776433032256,57.51,76596.85,23.3,-0.01015,1e-05,2.10061]
[1776433035166,57.5,76622.45,23.3,-0.00999,1e-05,2.07265]
[1776433037225,57.5,76620.38,23.3,-0.01,1e-05,2.07427]
[1776433038441,57.5,76587.71,23.3,-0.01019,1e-05,2.10825]
[1776433039664,57.5,76587.71,23.3,-0.01019,1e-05,2.10825]
[1776433039461,57.5,76561.18,23.3,-0.01035,1e-05,2.13633]
[1776433041368,57.49,76553.89,23.3,-0.0104,1e-05,2.14379]
[1776433042179,57.49,76558.52,23.3,-0.01036,1e-05,2.13838]
[1776433042791,57.49,76563.75,23.3,-0.01033,1e-05,2.13234]
[1776433045352,57.49,76576.88,23.3,-0.01025,1e-05,2.11748]
[1776433047074,57.48,76586.45,23.3,-0.01018,1e-05,2.10656]
[1776433047453,57.48,76586.45,23.3,-0.01018,1e-05,2.10656]
[1776433048525,57.48,76608.21,23.3,-0.01005,1e-05,2.08283]
[1776433049528,57.48,76608.21,23.3,-0.01005,1e-05,2.08283]
[1776433050880,57.48,76607.2,23.3,-0.01005,1e-05,2.0833]
[1776433053613,57.47,76622.37,23.3,-0.00995,1e-05,2.06557]
[1776433055664,57.47,76626.78,23.3,-0.00992,1e-05,2.06043]
[1776433056838,57.47,76619.03,23.3,-0.00997,1e-05,2.06805]
[1776433059603,57.46,76590.92,23.3,-0.01013,1e-05,2.09687]
[1776433059782,57.46,76590.92,23.3,-0.01013,1e-05,2.09687]
[1776433061849,57.46,76591.58,23.3,-0.01012,1e-05,2.09552]
[1776433065989,57.45,76615.2,23.3,-0.00997,1e-05,2.0694]
[1776433066170,57.45,76615.2,23.3,-0.00997,1e-05,2.0694]
[1776433067376,57.45,76624.65,23.3,-0.00992,1e-05,2.05923]
[1776433069003,57.45,76635.79,23.3,-0.00985,1e-05,2.04712]
[1776433071067,57.45,76636.08,23.3,-0.00984,1e-05,2.04636]
[1776433072419,57.45,76635.96,23.3,-0.00984,1e-05,2.04625]
[1776433074103,57.44,76638.53,23.3,-0.00983,1e-05,2.04312]
[1776433074501,57.44,76638.53,23.3,-0.00983,1e-05,2.04312]
[1776433074566,57.44,76601.76,23.3,-0.01004,1e-05,2.08164]
[1776433075165,57.44,76601.76,23.3,-0.01004,1e-05,2.08164]
[1776433075684,57.44,76601.76,23.3,-0.01004,1e-05,2.08164]
[1776433076344,57.44,76593.3,23.3,-0.01009,1e-05,2.09029]
[1776433078052,57.44,76615.76,23.3,-0.00996,1e-05,2.06698]
[1776433078235,57.44,76615.76,23.3,-0.00996,1e-05,2.06698]
[1776433080323,57.45,76619.04,23.3,-0.00994,1e-05,2.06399]
[1776433080775,57.45,76617.69,23.3,-0.00995,1e-05,2.06585]
[1776433083527,57.45,76627.81,23.3,-0.0099,1e-05,2.05549]
[1776433084401,57.45,76628.67,23.3,-0.00989,1e-05,2.05507]
[1776433085372,57.45,76619.35,23.3,-0.00995,1e-05,2.06504]
[1776433085441,57.45,76571.35,23.3,-0.01024,1e-05,2.11588]
[1776433086281,57.45,76542.67,23.3,-0.01042,1e-05,2.14688]
[1776433087378,57.45,76542.67,23.3,-0.01042,1e-05,2.14688]
[1776433089772,57.46,76526.35,23.3,-0.01052,1e-05,2.16485]
[1776433090602,57.46,76526.35,23.3,-0.01052,1e-05,2.16485]
[1776433090863,57.46,76530.52,23.3,-0.01049,1e-05,2.16036]
[1776433096128,57.46,76530.82,23.3,-0.01049,1e-05,2.16029]
[1776433100635,57.46,76533.05,23.3,-0.01048,1e-05,2.15811]
[1776433100639,57.46,76533.05,23.3,-0.01048,1e-05,2.15811]
[1776433101640,57.46,76526.07,23.3,-0.01052,1e-05,2.16581]
[1776433101643,57.46,76526.07,23.3,-0.01052,1e-05,2.16581]
[1776433101649,57.46,76526.07,23.3,-0.01052,1e-05,2.16581]
[1776433101739,57.46,76515.31,23.3,-0.01059,1e-05,2.1776]
[1776433107514,57.45,76529.94,23.3,-0.01049,1e-05,2.15988]
[1776433109176,57.45,76523.78,23.3,-0.01052,1e-05,2.16576]
[1776433112039,57.44,76522.2,23.3,-0.01052,1e-05,2.16498]
[1776433112229,57.44,76522.2,23.3,-0.01052,1e-05,2.16498]
[1776433112950,57.44,76524.54,23.3,-0.0105,1e-05,2.16201]
[1776433114753,57.43,76519.59,23.3,-0.01053,1e-05,2.16699]
[1776433115353,57.43,76513.7,23.3,-0.01056,1e-05,2.17252]
[1776433117753,57.43,76488.42,23.3,-0.01072,1e-05,2.19984]
[1776433119534,57.42,76494.52,23.3,-0.01068,1e-05,2.19209]
[1776433121071,57.42,76525.1,23.3,-0.01048,1e-05,2.15718]
[1776433126263,57.41,76532.0,23.3,-0.01042,1e-05,2.14801]
[1776433131007,57.4,76539.63,23.3,-0.01037,1e-05,2.13771]
[1776433132460,57.39,76541.4,23.3,-0.01035,1e-05,2.13541]
[1776433134134,57.39,76543.07,23.3,-0.01034,1e-05,2.13283]
[1776433135301,57.39,76543.5,23.3,-0.01033,1e-05,2.13199]
[1776433137196,57.38,76543.78,23.3,-0.01033,1e-05,2.13093]
[1776433142055,57.37,76520.09,23.3,-0.01046,1e-05,2.15462]
[1776433147655,57.36,76496.71,23.3,-0.0106,1e-05,2.17797]
[1776433149269,57.36,76518.26,23.3,-0.01045,1e-05,2.15306]
[1776433154304,57.35,76527.68,23.3,-0.01039,1e-05,2.14082]
[1776433159339,57.34,76533.01,23.3,-0.01034,1e-05,2.13311]
[1776433159811,57.34,76533.01,23.3,-0.01034,1e-05,2.13311]
[1776433163367,57.33,76505.89,23.3,-0.0105,1e-05,2.16101]
[1776433166817,57.32,76506.01,23.3,-0.0105,1e-05,2.16004]
[1776433176460,57.3,76494.1,23.3,-0.01054,1e-05,2.16721]
[1776433177226,57.3,76494.1,23.3,-0.01054,1e-05,2.16721]
[1776433182502,57.29,76490.14,23.3,-0.01055,1e-05,2.16894]
[1776433187540,57.27,76490.41,23.3,-0.01053,1e-05,2.16605]
[1776433192576,57.26,76514.39,23.3,-0.01037,1e-05,2.13785]
[1776433194590,57.26,76535.49,23.3,-0.01024,1e-05,2.11437]
[1776433195839,57.26,76535.49,23.3,-0.01024,1e-05,2.11437]
[1776433196029,57.26,76543.18,23.3,-0.01019,1e-05,2.1058]
[1776433196552,57.26,76543.18,23.3,-0.01019,1e-05,2.1058]
[1776433196878,57.26,76568.28,23.3,-0.01004,1e-05,2.07909]
[1776433198734,57.25,76584.5,23.3,-0.00994,1e-05,2.0614]
[1776433198904,57.25,76587.59,23.3,-0.00992,1e-05,2.05793]
[1776433200360,57.25,76587.22,23.3,-0.00992,1e-05,2.05809]
[1776433201840,57.25,76579.2,23.3,-0.00997,1e-05,2.06653]
[1776433203136,57.25,76584.46,23.3,-0.00993,1e-05,2.0603]
[1776433204882,57.25,76580.69,23.3,-0.00995,1e-05,2.0638]
[1776433206976,57.24,76576.47,23.3,-0.00997,1e-05,2.06778]
[1776433208103,57.24,76574.24,23.3,-0.00999,1e-05,2.06989]
[1776433211015,57.24,76566.22,23.3,-0.01003,1e-05,2.07761]
[1776433213744,57.24,76549.56,23.3,-0.01013,1e-05,2.09475]
[1776433214294,57.23,76546.85,23.3,-0.01014,1e-05,2.09734]
[1776433214993,57.23,76547.14,23.3,-0.01014,1e-05,2.09673]
[1776433217233,57.23,76567.28,23.3,-0.01001,1e-05,2.07477]
[1776433218953,57.23,76572.52,23.3,-0.00998,1e-05,2.06871]
[1776433220325,57.23,76581.52,23.3,-0.00992,1e-05,2.05898]
[1776433222451,57.22,76591.82,23.3,-0.00986,1e-05,2.04772]
[1776433224676,57.22,76591.36,23.3,-0.00986,1e-05,2.04777]
[1776433226408,57.22,76612.17,23.3,-0.00974,1e-05,2.0257]
[1776433228466,57.22,76615.85,23.3,-0.00971,1e-05,2.02154]
[1776433229540,57.22,76614.65,23.3,-0.00972,1e-05,2.02262]
[1776433231212,57.21,76614.4,23.3,-0.00972,1e-05,2.02254]
[1776433232724,57.21,76607.33,23.3,-0.00975,1e-05,2.02852]
[1776433234794,57.21,76612.2,23.3,-0.00972,1e-05,2.02311]
[1776433239927,57.21,76617.29,23.3,-0.00969,1e-05,2.01685]
[1776433244959,57.2,76629.4,23.3,-0.00961,1e-05,2.00366]
[1776433249995,57.2,76615.9,23.3,-0.00969,1e-05,2.0168]
[1776433255034,57.19,76609.79,23.3,-0.00972,1e-05,2.02225]
[1776433260070,57.19,76601.55,23.3,-0.00976,1e-05,2.02988]
[1776433263200,57.19,76596.69,23.3,-0.00979,1e-05,2.03455]
[1776433264001,57.19,76609.69,23.3,-0.00971,1e-05,2.02086]
[1776433266071,57.18,76621.69,23.3,-0.00964,1e-05,2.00815]
[1776433267283,57.18,76619.14,23.3,-0.00965,1e-05,2.01064]
[1776433269965,57.18,76627.73,23.3,-0.0096,1e-05,2.00136]
[1776433272010,57.18,76629.6,23.3,-0.00959,1e-05,1.99917]
[1776433272779,57.18,76629.6,23.3,-0.00959,1e-05,1.99917]
[1776433275730,57.18,76631.33,23.3,-0.00958,1e-05,1.99701]
[1776433276954,57.18,76624.21,23.3,-0.00962,1e-05,2.00405]
[1776433278791,57.17,76628.2,23.3,-0.00959,1e-05,1.99981]
[1776433280837,57.17,76630.28,23.3,-0.00958,1e-05,1.9974]
[1776433283209,57.17,76626.32,23.3,-0.0096,1e-05,2.00105]
[1776433288284,57.17,76627.29,23.3,-0.00959,1e-05,1.99922]
[1776433293318,57.16,76639.4,23.3,-0.00951,1e-05,1.98499]
[1776433298354,57.16,76636.88,23.3,-0.00952,1e-05,1.98698]
[1776433303389,57.16,76634.06,23.3,-0.00954,1e-05,1.98927]
[1776433308920,57.15,76636.33,23.3,-0.00952,1e-05,1.98642]
[1776433314637,57.15,76639.11,23.3,-0.0095,1e-05,1.98287]
[1776433317989,57.15,76638.17,23.3,-0.0095,1e-05,1.98348]
[1776433319255,57.15,76636.19,23.3,-0.00951,1e-05,1.98526]
[1776433321880,57.15,76658.39,23.3,-0.00939,1e-05,1.96246]
[1776433322450,57.15,76661.11,23.3,-0.00937,1e-05,1.95961]
[1776433324506,57.14,76666.0,23.3,-0.00934,1e-05,1.95453]
[1776433325167,57.14,76672.08,23.3,-0.00931,1e-05,1.94835]
[1776433328372,57.14,76684.02,23.3,-0.00924,1e-05,1.93621]
[1776433330384,57.14,76696.0,23.3,-0.00917,1e-05,1.92421]
[1776433335621,57.14,76708.35,23.3,-0.0091,1e-05,1.91193]
[1776433338524,57.14,76719.11,23.3,-0.00904,1e-05,1.90136]
[1776433340128,57.14,76738.87,23.3,-0.00894,1e-05,1.88201]
[1776433341313,57.14,76750.84,23.3,-0.00887,1e-05,1.87048]
[1776433341915,57.14,76750.84,23.3,-0.00887,1e-05,1.87048]
[1776433342552,57.14,76763.79,23.3,-0.0088,1e-05,1.85802]
[1776433342815,57.14,76763.79,23.3,-0.0088,1e-05,1.85802]
[1776433342917,57.14,76763.79,23.3,-0.0088,1e-05,1.85802]
[1776433342980,57.14,76789.9,23.3,-0.00866,1e-05,1.83305]
[1776433343519,57.14,76789.9,23.3,-0.00866,1e-05,1.83305]
[1776433343954,57.14,76789.9,23.3,-0.00866,1e-05,1.83305]
[1776433343983,57.15,76817.4,23.3,-0.00852,1e-05,1.8071]
[1776433344618,57.15,76817.4,23.3,-0.00852,1e-05,1.8071]
[1776433344705,57.15,76857.24,23.3,-0.00832,1e-05,1.77003]
[1776433345392,57.15,76857.24,23.3,-0.00832,1e-05,1.77003]
[1776433345810,57.15,76857.24,23.3,-0.00832,1e-05,1.77003]
[1776433345862,57.15,76885.52,23.3,-0.00818,1e-05,1.74423]
[1776433346219,57.15,76885.52,23.3,-0.00818,1e-05,1.74423]
[1776433347633,57.15,76894.68,23.3,-0.00813,0.0,1.73617]
[1776433347879,57.15,76916.46,23.3,-0.00803,0.0,1.71672]
[1776433351772,57.16,76890.42,23.3,-0.00816,0.0,1.74043]
[1776433353373,57.16,76893.28,23.3,-0.00815,0.0,1.73849]
[1776433353797,57.16,76915.61,23.3,-0.00804,0.0,1.7182]
[1776433356135,57.17,76915.01,23.3,-0.00804,0.0,1.71942]
[1776433359249,57.17,76906.21,23.3,-0.00809,0.0,1.72849]
[1776433360121,57.17,76914.74,23.3,-0.00805,0.0,1.72109]
[1776433362256,57.18,76946.39,23.3,-0.0079,0.0,1.69297]
[1776433362310,57.18,76946.39,23.3,-0.0079,0.0,1.69297]
[1776433365272,57.18,76946.2,23.3,-0.0079,0.0,1.6939]
[1776433366694,57.18,76938.41,23.3,-0.00794,0.0,1.70087]
[1776433368418,57.19,76933.84,23.3,-0.00797,0.0,1.70614]
[1776433370019,57.19,76931.9,23.3,-0.00798,0.0,1.70826]
[1776433371480,57.2,76947.25,23.3,-0.00791,0.0,1.69524]
[1776433378004,57.27,76927.08,23.3,-0.00808,0.0,1.72671]
[1776433379141,57.28,76922.5,23.3,-0.0081,0.0,1.73121]
[1776433385122,57.29,76929.02,23.3,-0.00808,0.0,1.72693]
[1776433385639,57.29,76919.19,23.3,-0.00813,0.0,1.7362]
[1776433385899,57.29,76919.19,23.3,-0.00813,0.0,1.7362]
[1776433386031,57.29,76919.19,23.3,-0.00813,0.0,1.7362]
[1776433386136,57.29,76884.73,23.3,-0.0083,1e-05,1.7678]
[1776433386616,57.29,76884.73,23.3,-0.0083,1e-05,1.7678]
[1776433386896,57.29,76884.73,23.3,-0.0083,1e-05,1.7678]
[1776433386980,57.29,76884.73,23.3,-0.0083,1e-05,1.7678]
[1776433388394,57.31,76871.19,23.3,-0.00839,1e-05,1.78359]
[1776433388834,57.31,76871.19,23.3,-0.00839,1e-05,1.78359]
[1776433390189,57.31,76859.11,23.3,-0.00845,1e-05,1.7951]
[1776433390524,57.31,76853.13,23.3,-0.00848,1e-05,1.80092]
[1776433395147,57.31,76817.53,23.3,-0.00868,1e-05,1.83549]
[1776433396352,57.31,76802.58,23.3,-0.00876,1e-05,1.84994]
[1776433397592,57.31,76802.58,23.3,-0.00876,1e-05,1.84994]
[1776433399403,57.32,76811.78,23.3,-0.00871,1e-05,1.84138]
[1776433401323,57.32,76816.89,23.3,-0.00868,1e-05,1.83678]
[1776433402463,57.32,76823.86,23.3,-0.00865,1e-05,1.83029]
[1776433405206,57.32,76830.92,23.3,-0.00861,1e-05,1.82393]
[1776433405524,57.32,76823.72,23.3,-0.00865,1e-05,1.83094]
[1776433408082,57.32,76810.97,23.3,-0.00872,1e-05,1.84341]
[1776433408629,57.32,76811.59,23.3,-0.00872,1e-05,1.84296]
[1776433408994,57.32,76811.59,23.3,-0.00872,1e-05,1.84296]
[1776433411696,57.33,76828.94,23.3,-0.00863,1e-05,1.82689]
[1776433417299,57.33,76845.38,23.3,-0.00854,1e-05,1.81144]
[1776433420321,57.34,76866.18,23.3,-0.00844,1e-05,1.79254]
[1776433424966,57.34,76895.18,23.3,-0.0083,1e-05,1.76686]
[1776433430397,57.38,76887.38,23.3,-0.00837,1e-05,1.78015]
[1776433432072,57.38,76887.38,23.3,-0.00837,1e-05,1.78015]
[1776433432245,57.38,76887.38,23.3,-0.00837,1e-05,1.78015]
[1776433432416,57.38,76839.38,23.3,-0.00862,1e-05,1.82563]
[1776433433325,57.38,76839.38,23.3,-0.00862,1e-05,1.82563]
[1776433434002,57.38,76839.38,23.3,-0.00862,1e-05,1.82563]
[1776433434053,57.38,76809.78,23.3,-0.00878,1e-05,1.85403]
[1776433434889,57.38,76809.78,23.3,-0.00878,1e-05,1.85403]
[1776433436557,57.38,76810.14,23.3,-0.00878,1e-05,1.85393]
[1776433436635,57.38,76787.37,23.3,-0.0089,1e-05,1.87601]
[1776433438370,57.39,76780.64,23.3,-0.00894,1e-05,1.88262]
[1776433439663,57.39,76791.82,23.3,-0.00888,1e-05,1.87184]
[1776433444749,57.39,76799.89,23.3,-0.00884,1e-05,1.86459]
[1776433446815,57.39,76795.85,23.3,-0.00886,1e-05,1.86866]
[1776433447943,57.39,76811.93,23.3,-0.00877,1e-05,1.85338]
[1776433448540,57.39,76849.23,23.3,-0.00858,1e-05,1.81802]
[1776433450700,57.39,76859.37,23.3,-0.00853,1e-05,1.80864]
[1776433454581,57.4,76884.05,23.3,-0.00841,1e-05,1.78658]
[1776433459621,57.41,76888.01,23.3,-0.00839,1e-05,1.78405]
[1776433463649,57.41,76910.03,23.3,-0.00828,1e-05,1.76465]
[1776433468684,57.42,76916.14,23.3,-0.00826,1e-05,1.76038]
[1776433473719,57.43,76912.24,23.3,-0.00828,1e-05,1.76426]
[1776433478755,57.43,76929.76,23.3,-0.0082,0.0,1.74961]
[1776433481168,57.44,76950.35,23.3,-0.0081,0.0,1.73176]
[1776433484801,57.45,76925.21,23.3,-0.00824,1e-05,1.75561]
[1776433487822,57.47,76905.18,23.3,-0.00835,1e-05,1.77745]
[1776433493082,57.47,76897.55,23.3,-0.0084,1e-05,1.78545]
[1776433499038,57.48,76891.12,23.3,-0.00844,1e-05,1.79279]
[1776433499106,57.48,76915.97,23.3,-0.00831,1e-05,1.76997]
[1776433501926,57.48,76935.82,23.3,-0.00822,0.0,1.75254]
[1776433506961,57.49,76929.0,23.3,-0.00826,1e-05,1.76013]
[1776433508492,57.49,76930.89,23.3,-0.00825,1e-05,1.75867]
[1776433508529,57.49,76930.89,23.3,-0.00825,1e-05,1.75867]
[1776433508777,57.49,76930.89,23.3,-0.00825,1e-05,1.75867]
[1776433508975,57.49,76909.66,23.3,-0.00836,1e-05,1.77821]
[1776433511419,57.5,76892.36,23.3,-0.00845,1e-05,1.79498]
[1776433511509,57.5,76892.36,23.3,-0.00845,1e-05,1.79498]
[1776433511996,57.5,76898.65,23.3,-0.00842,1e-05,1.78978]
[1776433513749,57.51,76887.31,23.3,-0.00848,1e-05,1.80102]
[1776433518468,57.52,76873.32,23.3,-0.00857,1e-05,1.81731]
[1776433523335,57.54,76872.72,23.3,-0.00859,1e-05,1.82036]
[1776433524079,57.54,76869.64,23.3,-0.00861,1e-05,1.82404]
[1776433526095,57.54,76842.1,23.3,-0.00875,1e-05,1.8505]
[1776433531130,57.55,76825.19,23.3,-0.00884,1e-05,1.86608]
[1776433536165,57.55,76832.29,23.3,-0.00881,1e-05,1.85972]
[1776433539186,57.55,76801.85,23.3,-0.00897,1e-05,1.88938]
[1776433543362,57.55,76779.56,23.3,-0.00909,1e-05,1.91124]
[1776433546236,57.55,76803.9,23.3,-0.00896,1e-05,1.88747]
[1776433551271,57.55,76823.53,23.3,-0.00886,1e-05,1.86868]
[1776433556321,57.55,76859.35,23.3,-0.00867,1e-05,1.83493]
[1776433557323,57.55,76859.35,23.3,-0.00867,1e-05,1.83493]
[1776433557441,57.55,76859.35,23.3,-0.00867,1e-05,1.83493]
[1776433557338,57.56,76880.18,23.3,-0.00856,1e-05,1.81539]
[1776433558342,57.56,76907.38,23.3,-0.00842,1e-05,1.79013]
[1776433560154,57.56,76924.43,23.3,-0.00834,1e-05,1.77456]
[1776433561923,57.56,76942.2,23.3,-0.00825,1e-05,1.75873]
[1776433563123,57.56,76934.71,23.3,-0.00829,1e-05,1.76586]
[1776433565371,57.56,76937.03,23.3,-0.00828,1e-05,1.76423]
[1776433566237,57.57,76931.82,23.3,-0.00831,1e-05,1.76927]
[1776433566409,57.57,76911.32,23.3,-0.00841,1e-05,1.78846]
[1776433570019,57.57,76900.88,23.3,-0.00847,1e-05,1.79874]
[1776433572458,57.57,76926.53,23.3,-0.00834,1e-05,1.77559]
[1776433573998,57.57,76926.53,23.3,-0.00834,1e-05,1.77559]
[1776433575562,57.58,76912.9,23.3,-0.00841,1e-05,1.78866]
[1776433576837,57.58,76910.28,23.3,-0.00843,1e-05,1.7913]
[1776433578617,57.58,76935.23,23.3,-0.0083,1e-05,1.76867]
[1776433580353,57.58,76938.35,23.3,-0.00829,1e-05,1.76605]
[1776433581677,57.59,76912.39,23.3,-0.00842,1e-05,1.7905]
[1776433584248,57.59,76913.52,23.3,-0.00842,1e-05,1.78986]
[1776433584785,57.59,76920.85,23.3,-0.00839,1e-05,1.78349]
[1776433590575,57.6,76941.02,23.3,-0.00829,1e-05,1.76639]
[1776433595613,57.61,76960.09,23.3,-0.0082,0.0,1.74919]
[1776433598324,57.61,76981.02,23.3,-0.0081,0.0,1.73112]
[1776433598754,57.61,76981.02,23.3,-0.0081,0.0,1.73112]
[1776433604691,57.62,76983.96,23.3,-0.0081,0.0,1.73055]
[1776433606284,57.62,76983.96,23.3,-0.0081,0.0,1.73055]
[1776433607559,57.64,76966.18,23.3,-0.0082,0.0,1.7501]
[1776433607588,57.64,76966.18,23.3,-0.0082,0.0,1.7501]
[1776433607798,57.64,76951.16,23.3,-0.00828,1e-05,1.76381]
[1776433607903,57.64,76951.16,23.3,-0.00828,1e-05,1.76381]
[1776433608501,57.65,76922.99,23.3,-0.00842,1e-05,1.79004]
[1776433609659,57.65,76908.99,23.3,-0.00849,1e-05,1.80327]
[1776433610161,57.65,76908.99,23.3,-0.00849,1e-05,1.80327]
[1776433611226,57.65,76901.64,23.3,-0.00853,1e-05,1.81051]
[1776433611762,57.65,76858.28,23.3,-0.00876,1e-05,1.8515]
[1776433613484,57.65,76858.28,23.3,-0.00876,1e-05,1.8515]
[1776433614531,57.65,76840.14,23.3,-0.00886,1e-05,1.86916]
[1776433615490,57.65,76826.59,23.3,-0.00893,1e-05,1.8823]
[1776433617006,57.65,76826.53,23.3,-0.00893,1e-05,1.88241]
[1776433617039,57.65,76801.25,23.3,-0.00907,1e-05,1.9071]
[1776433618407,57.65,76801.25,23.3,-0.00907,1e-05,1.9071]
[1776433618558,57.65,76807.09,23.3,-0.00904,1e-05,1.90139]
[1776433619201,57.65,76807.09,23.3,-0.00904,1e-05,1.90139]
[1776433619303,57.65,76835.17,23.3,-0.00889,1e-05,1.87418]
[1776433620586,57.65,76835.17,23.3,-0.00889,1e-05,1.87418]
[1776433620908,57.65,76819.43,23.3,-0.00897,1e-05,1.88947]
[1776433620999,57.65,76795.14,23.3,-0.0091,1e-05,1.91316]
[1776433621894,57.65,76795.14,23.3,-0.0091,1e-05,1.91316]
[1776433622105,57.65,76795.14,23.3,-0.0091,1e-05,1.91316]
[1776433622354,57.65,76779.03,23.3,-0.00919,1e-05,1.92905]
[1776433623342,57.65,76779.03,23.3,-0.00919,1e-05,1.92905]
[1776433623424,57.65,76779.03,23.3,-0.00919,1e-05,1.92905]
[1776433623524,57.65,76779.03,23.3,-0.00919,1e-05,1.92905]
[1776433623916,57.66,76783.14,23.3,-0.00917,1e-05,1.92545]
[1776433624694,57.65,76775.67,23.3,-0.00921,1e-05,1.93276]
[1776433624903,57.65,76755.08,23.3,-0.00933,1e-05,1.95317]
[1776433627226,57.65,76754.94,23.3,-0.00933,1e-05,1.95323]
[1776433627999,57.65,76751.45,23.3,-0.00935,1e-05,1.95663]
[1776433632439,57.65,76740.78,23.3,-0.0094,1e-05,1.96689]
[1776433634217,57.65,76729.91,23.3,-0.00946,1e-05,1.9776]
[1776433634305,57.65,76708.43,23.3,-0.00958,1e-05,1.99922]
[1776433635983,57.65,76683.34,23.3,-0.00973,1e-05,2.02453]
[1776433639078,57.65,76685.46,23.3,-0.00971,1e-05,2.02193]
[1776433639783,57.64,76703.56,23.3,-0.00961,1e-05,2.00321]
[1776433640020,57.63,76732.94,23.3,-0.00943,1e-05,1.97176]
[1776433641631,57.63,76749.26,23.3,-0.00934,1e-05,1.9554]
[1776433642032,57.62,76769.07,23.3,-0.00922,1e-05,1.9338]
[1776433642658,57.62,76769.07,23.3,-0.00922,1e-05,1.9338]
[1776433643597,57.62,76780.11,23.3,-0.00916,1e-05,1.92285]
[1776433645000,57.62,76777.91,23.3,-0.00917,1e-05,1.925]
[1776433645012,57.62,76777.91,23.3,-0.00917,1e-05,1.925]
[1776433645404,57.62,76777.91,23.3,-0.00917,1e-05,1.925]
[1776433646603,57.62,76777.06,23.3,-0.00917,1e-05,1.92579]
[1776433649483,57.62,76775.22,23.3,-0.00918,1e-05,1.92754]
[1776433649665,57.62,76780.88,23.3,-0.00915,1e-05,1.92193]
[1776433652136,57.62,76764.42,23.3,-0.00924,1e-05,1.93699]
[1776433652677,57.62,76765.22,23.3,-0.00923,1e-05,1.93615]
[1776433654118,57.62,76783.84,23.3,-0.00913,1e-05,1.91772]
[1776433655685,57.62,76794.35,23.3,-0.00907,1e-05,1.90739]
[1776433661168,57.62,76788.88,23.3,-0.0091,1e-05,1.91272]
[1776433666203,57.62,76786.38,23.3,-0.00912,1e-05,1.91509]
[1776433670231,57.62,76820.41,23.3,-0.00893,1e-05,1.8819]
[1776433673251,57.62,76800.37,23.3,-0.00904,1e-05,1.90151]
[1776433675494,57.62,76760.98,23.3,-0.00926,1e-05,1.94028]
[1776433675648,57.62,76760.98,23.3,-0.00926,1e-05,1.94028]
[1776433679299,57.62,76782.59,23.3,-0.00914,1e-05,1.91866]
[1776433679867,57.62,76782.59,23.3,-0.00914,1e-05,1.91866]
[1776433685341,57.62,76813.89,23.3,-0.00896,1e-05,1.88812]
[1776433690376,57.62,76803.09,23.3,-0.00902,1e-05,1.8987]
[1776433692390,57.62,76782.23,23.3,-0.00914,1e-05,1.91914]
[1776433693281,57.62,76782.23,23.3,-0.00914,1e-05,1.91914]
[1776433694979,57.62,76757.33,23.3,-0.00927,1e-05,1.94369]
[1776433695543,57.62,76757.33,23.3,-0.00927,1e-05,1.94369]
[1776433695608,57.62,76734.8,23.3,-0.0094,1e-05,1.9662]
[1776433695884,57.62,76734.8,23.3,-0.0094,1e-05,1.9662]
[1776433696429,57.62,76713.9,23.3,-0.00952,1e-05,1.98709]
[1776433697832,57.62,76720.28,23.3,-0.00948,1e-05,1.98048]
[1776433701729,57.62,76708.5,23.3,-0.00954,1e-05,1.99186]
[1776433708971,57.61,76728.23,23.3,-0.00943,1e-05,1.97081]
[1776433709236,57.61,76728.23,23.3,-0.00943,1e-05,1.97081]
[1776433709521,57.61,76749.97,23.3,-0.0093,1e-05,1.94892]
[1776433710527,57.61,76770.43,23.3,-0.00919,1e-05,1.92787]
[1776433711101,57.61,76770.43,23.3,-0.00919,1e-05,1.92787]
[1776433711449,57.61,76770.43,23.3,-0.00919,1e-05,1.92787]
[1776433711784,57.61,76786.43,23.3,-0.00909,1e-05,1.91095]
[1776433711870,57.61,76786.43,23.3,-0.00909,1e-05,1.91095]
[1776433712931,57.61,76799.81,23.3,-0.00902,1e-05,1.89786]
[1776433714419,57.61,76801.73,23.3,-0.00901,1e-05,1.896]
[1776433714642,57.61,76801.73,23.3,-0.00901,1e-05,1.896]
[1776433717402,57.61,76813.72,23.3,-0.00895,1e-05,1.88444]
[1776433721122,57.61,76822.82,23.3,-0.0089,1e-05,1.87584]
[1776433722786,57.61,76830.53,23.3,-0.00886,1e-05,1.86853]
[1776433723580,57.61,76830.53,23.3,-0.00886,1e-05,1.86853]
[1776433723627,57.61,76857.31,23.3,-0.00872,1e-05,1.84297]
[1776433723805,57.61,76857.31,23.3,-0.00872,1e-05,1.84297]
[1776433727133,57.61,76847.85,23.3,-0.00877,1e-05,1.85235]
[1776433729902,57.61,76838.78,23.3,-0.00882,1e-05,1.86129]
[1776433732752,57.61,76816.37,23.3,-0.00894,1e-05,1.8831]
[1776433733064,57.61,76816.37,23.3,-0.00894,1e-05,1.8831]
[1776433734152,57.61,76809.11,23.3,-0.00898,1e-05,1.89019]
[1776433736258,57.61,76805.0,23.3,-0.009,1e-05,1.89422]
[1776433737266,57.61,76806.19,23.3,-0.00899,1e-05,1.89311]
[1776433743188,57.61,76819.96,23.3,-0.00892,1e-05,1.87994]
[1776433743679,57.62,76839.69,23.3,-0.00882,1e-05,1.86107]
[1776433744786,57.62,76878.2,23.3,-0.00861,1e-05,1.82455]
[1776433746803,57.62,76900.03,23.3,-0.0085,1e-05,1.80436]
[1776433751844,57.62,76887.06,23.3,-0.00857,1e-05,1.81745]
[1776433756876,57.63,76878.47,23.3,-0.00862,1e-05,1.82621]
[1776433761910,57.63,76867.95,23.3,-0.00868,1e-05,1.8368]
[1776433766398,57.63,76885.56,23.3,-0.00859,1e-05,1.82051]
[1776433766436,57.63,76885.56,23.3,-0.00859,1e-05,1.82051]
[1776433766822,57.63,76884.53,23.3,-0.0086,1e-05,1.82162]
[1776433767180,57.63,76884.53,23.3,-0.0086,1e-05,1.82162]
[1776433767223,57.63,76916.55,23.3,-0.00843,1e-05,1.79182]
[1776433772989,57.64,76930.81,23.3,-0.00836,1e-05,1.7787]
[1776433778024,57.65,76945.35,23.3,-0.0083,1e-05,1.76649]
[1776433783060,57.65,76940.47,23.3,-0.00833,1e-05,1.77218]
[1776433786081,57.66,76961.62,23.3,-0.00822,0.0,1.75355]
[1776433786964,57.66,76961.62,23.3,-0.00822,0.0,1.75355]
[1776433788602,57.66,76972.06,23.3,-0.00817,0.0,1.74433]
[1776433790745,57.66,76979.24,23.3,-0.00814,0.0,1.73841]
[1776433791266,57.67,76986.53,23.3,-0.00811,0.0,1.73212]
[1776433791636,57.67,76986.53,23.3,-0.00811,0.0,1.73212]
[1776433791736,57.67,76986.53,23.3,-0.00811,0.0,1.73212]
[1776433791743,57.67,77017.76,23.3,-0.00796,0.0,1.70445]
[1776433792194,57.67,77017.76,23.3,-0.00796,0.0,1.70445]
[1776433792739,57.69,77042.95,23.3,-0.00785,0.0,1.68554]
[1776433795167,57.69,77070.76,23.3,-0.00772,0.0,1.66193]
[1776433799377,57.7,77078.99,23.3,-0.00769,0.0,1.65604]
[1776433799477,57.7,77076.39,23.3,-0.00771,0.0,1.65873]
[1776433800092,57.7,77076.39,23.3,-0.00771,0.0,1.65873]
[1776433800202,57.71,77074.72,23.3,-0.00772,0.0,1.6606]
[1776433800927,57.71,77074.72,23.3,-0.00772,0.0,1.6606]
[1776433803231,57.71,77066.72,23.3,-0.00776,0.0,1.66841]
[1776433803962,57.71,77061.92,23.3,-0.00778,0.0,1.67301]
[1776433804806,57.71,77061.92,23.3,-0.00778,0.0,1.67301]
[1776433805238,57.72,77036.12,23.3,-0.00791,0.0,1.6965]
[1776433807032,57.72,77032.75,23.3,-0.00793,0.0,1.69984]
[1776433807704,57.72,77032.75,23.3,-0.00793,0.0,1.69984]
[1776433808919,57.72,77039.98,23.3,-0.0079,0.0,1.69414]
[1776433809267,57.73,77050.85,23.3,-0.00785,0.0,1.68491]
[1776433810138,57.73,77050.85,23.3,-0.00785,0.0,1.68491]
[1776433810214,57.73,77050.85,23.3,-0.00785,0.0,1.68491]
[1776433810275,57.73,77053.19,23.3,-0.00784,0.0,1.68286]
[1776433812249,57.73,77044.33,23.3,-0.00788,0.0,1.69104]
[1776433812457,57.73,77044.33,23.3,-0.00788,0.0,1.69104]
[1776433813392,57.73,77031.6,23.3,-0.00794,0.0,1.70268]
[1776433816257,57.75,77007.89,23.3,-0.00808,0.0,1.72772]
[1776433824383,57.77,77006.8,23.3,-0.0081,0.0,1.73152]
[1776433828479,57.78,77023.48,23.3,-0.00802,0.0,1.71746]
[1776433830797,57.78,77056.04,23.3,-0.00787,0.0,1.68984]
[1776433831959,57.79,77074.19,23.3,-0.00778,0.0,1.67324]
[1776433837869,57.8,77071.6,23.3,-0.00781,0.0,1.67709]
[1776433844371,57.81,77078.98,23.3,-0.00779,0.0,1.67379]
[1776433844983,57.81,77060.47,23.3,-0.00788,0.0,1.69003]
[1776433845600,57.81,77060.47,23.3,-0.00788,0.0,1.69003]
[1776433845750,57.82,77039.47,23.3,-0.00798,0.0,1.70901]
[1776433846006,57.82,77039.47,23.3,-0.00798,0.0,1.70901]
[1776433847170,57.82,77021.99,23.3,-0.00807,0.0,1.7253]
[1776433847313,57.82,77021.99,23.3,-0.00807,0.0,1.7253]
[1776433852602,57.85,77032.45,23.3,-0.00804,0.0,1.7203]
[1776433854831,57.85,77041.85,23.3,-0.008,0.0,1.71222]
[1776433859390,57.86,77066.7,23.3,-0.00788,0.0,1.69192]
[1776433864687,57.87,77057.51,23.3,-0.00794,0.0,1.7022]
[1776433868502,57.88,77066.44,23.3,-0.0079,0.0,1.69497]
[1776433868730,57.88,77087.22,23.3,-0.0078,0.0,1.67704]
[1776433870888,57.88,77102.51,23.3,-0.00773,0.0,1.66372]
[1776433870894,57.88,77102.51,23.3,-0.00773,0.0,1.66372]
[1776433871749,57.89,77106.71,23.3,-0.00772,0.0,1.66245]
[1776433875035,57.9,77111.63,23.3,-0.00771,0.0,1.6597]
[1776433875835,57.91,77159.78,23.3,-0.00749,0.0,1.61919]
[1776433876277,57.91,77159.78,23.3,-0.00749,0.0,1.61919]
[1776433876800,57.91,77199.93,23.3,-0.00731,0.0,1.5862]
[1776433877180,57.91,77199.93,23.3,-0.00731,0.0,1.5862]
[1776433878686,57.91,77218.64,23.3,-0.00723,0.0,1.57068]
[1776433878842,57.91,77226.72,23.3,-0.00719,0.0,1.56401]
[1776433879457,57.91,77226.72,23.3,-0.00719,0.0,1.56401]
[1776433879525,57.91,77226.72,23.3,-0.00719,0.0,1.56401]
[1776433879862,57.91,77261.5,23.3,-0.00704,0.0,1.53559]
[1776433880859,57.91,77293.6,23.3,-0.00691,0.0,1.50976]
[1776433882508,57.91,77305.35,23.3,-0.00686,0.0,1.50039]
[1776433885000,57.91,77319.14,23.3,-0.0068,0.0,1.48946]
[1776433885902,57.92,77324.39,23.3,-0.00678,0.0,1.48624]
[1776433887773,57.92,77327.9,23.3,-0.00677,0.0,1.48439]
[1776433887916,57.93,77329.91,23.3,-0.00677,0.0,1.48372]
[1776433889594,57.93,77313.08,23.3,-0.00684,0.0,1.49772]
[1776433889751,57.93,77313.08,23.3,-0.00684,0.0,1.49772]
[1776433894770,57.95,77307.56,23.3,-0.00688,0.0,1.5045]
[1776433897514,57.96,77328.26,23.3,-0.0068,0.0,1.48942]
[1776433900867,58.02,77335.97,23.3,-0.00681,0.0,1.49161]
[1776433902868,58.03,77342.68,23.3,-0.00679,0.0,1.48768]
[1776433903752,58.12,77346.2,23.3,-0.00684,0.0,1.49851]
[1776433905072,58.16,77352.7,23.3,-0.00685,0.0,1.50002]
[1776433905919,58.16,77352.7,23.3,-0.00685,0.0,1.50002]
[1776433907220,58.24,77341.1,23.3,-0.00697,0.0,1.52237]
[1776433908322,58.32,77282.07,23.3,-0.00729,0.0,1.58264]
[1776433909039,58.32,77282.07,23.3,-0.00729,0.0,1.58264]
[1776433910637,58.32,77262.42,23.3,-0.00737,0.0,1.59892]
[1776433912047,58.33,77267.18,23.3,-0.00736,0.0,1.5965]
[1776433915563,58.34,77257.78,23.3,-0.00741,0.0,1.60583]
[1776433918168,58.35,77252.52,23.3,-0.00744,0.0,1.61169]
[1776433920603,58.36,77248.12,23.3,-0.00747,0.0,1.61633]
[1776433921068,58.36,77248.12,23.3,-0.00747,0.0,1.61633]
[1776433922024,58.36,77216.94,23.3,-0.00761,0.0,1.64316]
[1776433922203,58.36,77216.94,23.3,-0.00761,0.0,1.64316]
[1776433922448,58.36,77216.94,23.3,-0.00761,0.0,1.64316]
[1776433924541,58.37,77218.48,23.3,-0.00761,0.0,1.64275]
[1776433927394,58.37,77204.71,23.3,-0.00768,0.0,1.65532]
[1776433927602,58.37,77204.71,23.3,-0.00768,0.0,1.65532]
[1776433930952,58.38,77204.5,23.3,-0.00768,0.0,1.6567]
[1776433934337,58.39,77202.67,23.3,-0.0077,0.0,1.66028]
[1776433940335,58.51,77217.27,23.3,-0.00774,0.0,1.66705]
[1776433943312,58.51,77212.13,23.3,-0.00776,0.0,1.67223]
[1776433944538,58.52,77243.69,23.3,-0.00762,0.0,1.6456]
[1776433945968,58.52,77243.69,23.3,-0.00762,0.0,1.6456]
[1776433946101,58.52,77243.69,23.3,-0.00762,0.0,1.6456]
[1776433946144,58.52,77243.69,23.3,-0.00762,0.0,1.6456]
[1776433946432,58.52,77248.93,23.3,-0.0076,0.0,1.64236]
[1776433949079,58.53,77259.3,23.3,-0.00756,0.0,1.63401]
[1776433951952,58.53,77245.29,23.3,-0.00763,0.0,1.64715]
[1776433955209,58.54,77224.51,23.3,-0.00773,0.0,1.66543]
[1776433955737,58.54,77224.51,23.3,-0.00773,0.0,1.66543]
[1776433956338,58.55,77224.86,23.3,-0.00773,0.0,1.6655]
[1776433956457,58.55,77233.72,23.3,-0.00769,0.0,1.65829]
[1776433958270,58.55,77230.2,23.3,-0.00771,0.0,1.6613]
[1776433958990,58.55,77230.2,23.3,-0.00771,0.0,1.6613]
[1776433959019,58.55,77227.2,23.3,-0.00772,0.0,1.66468]
[1776433959575,58.55,77227.2,23.3,-0.00772,0.0,1.66468]
[1776433959897,58.55,77227.2,23.3,-0.00772,0.0,1.66468]
[1776433960021,58.55,77227.25,23.3,-0.00772,0.0,1.66463]
[1776433962118,58.55,77241.32,23.3,-0.00766,0.0,1.65261]
[1776433962502,58.55,77254.24,23.3,-0.0076,0.0,1.64163]
[1776433963395,58.55,77254.24,23.3,-0.0076,0.0,1.64163]
[1776433968148,58.57,77256.44,23.3,-0.0076,0.0,1.64178]
[1776433969206,58.57,77262.95,23.3,-0.00757,0.0,1.63668]
[1776433969554,58.57,77268.46,23.3,-0.00755,0.0,1.63245]
[1776433970308,58.57,77268.46,23.3,-0.00755,0.0,1.63245]
[1776433970561,58.57,77272.03,23.3,-0.00753,0.0,1.62944]
[1776433971513,58.57,77272.03,23.3,-0.00753,0.0,1.62944]
[1776433971998,58.57,77272.03,23.3,-0.00753,0.0,1.62944]
[1776433972578,58.58,77293.58,23.3,-0.00744,0.0,1.61225]
[1776433973829,58.58,77293.58,23.3,-0.00744,0.0,1.61225]
[1776433973890,58.58,77301.6,23.3,-0.00741,0.0,1.60557]
[1776433974383,58.58,77301.6,23.3,-0.00741,0.0,1.60557]
[1776433975046,58.58,77301.6,23.3,-0.00741,0.0,1.60557]
[1776433975103,58.58,77308.16,23.3,-0.00738,0.0,1.60013]
[1776433975733,58.58,77308.16,23.3,-0.00738,0.0,1.60013]
[1776433975849,58.58,77308.16,23.3,-0.00738,0.0,1.60013]
[1776433976752,58.58,77297.16,23.3,-0.00743,0.0,1.61018]
[1776433976837,58.58,77297.16,23.3,-0.00743,0.0,1.61018]
[1776433976933,58.58,77297.16,23.3,-0.00743,0.0,1.61018]
[1776433977033,58.58,77296.51,23.3,-0.00743,0.0,1.61072]
[1776433980235,58.59,77294.94,23.3,-0.00745,0.0,1.6134]
[1776433983656,58.6,77328.44,23.3,-0.0073,0.0,1.58656]
[1776433984663,58.6,77349.43,23.3,-0.00722,0.0,1.57034]
[1776433986683,58.61,77373.17,23.3,-0.00712,0.0,1.55216]
[1776433989188,58.62,77373.68,23.3,-0.00712,0.0,1.55286]
[1776433994700,58.76,77388.59,23.3,-0.00717,0.0,1.56309]
[1776433999777,58.78,77379.15,23.3,-0.00723,0.0,1.57386]
[1776434001477,58.78,77385.16,23.3,-0.00721,0.0,1.56949]
[1776434002330,58.79,77381.6,23.3,-0.00723,0.0,1.57291]
[1776434002815,58.79,77361.61,23.3,-0.00732,0.0,1.58977]
[1776434004591,58.79,77350.0,23.3,-0.00737,0.0,1.59984]
[1776434005825,58.8,77342.53,23.3,-0.00741,0.0,1.60649]
[1776434005964,58.8,77342.53,23.3,-0.00741,0.0,1.60649]
[1776434007017,58.8,77334.73,23.3,-0.00744,0.0,1.61342]
[1776434007117,58.8,77331.87,23.3,-0.00746,0.0,1.61626]
[1776434008004,58.8,77331.87,23.3,-0.00746,0.0,1.61626]
[1776434008107,58.81,77347.69,23.3,-0.00739,0.0,1.60358]
[1776434010727,58.81,77339.09,23.3,-0.00743,0.0,1.61115]
[1776434015255,58.82,77340.6,23.3,-0.00743,0.0,1.61115]
[1776434016928,58.83,77309.38,23.3,-0.00758,0.0,1.63815]
[1776434019930,58.83,77299.76,23.3,-0.00762,0.0,1.6471]
[1776434020789,58.84,77280.91,23.3,-0.00771,0.0,1.6635]
[1776434023961,58.84,77258.39,23.3,-0.00782,0.0,1.6839]
[1776434024115,58.84,77258.39,23.3,-0.00782,0.0,1.6839]
[1776434026006,58.85,77301.42,23.3,-0.00763,0.0,1.64817]
[1776434026422,58.85,77301.42,23.3,-0.00763,0.0,1.64817]
[1776434026827,58.85,77301.42,23.3,-0.00763,0.0,1.64817]
[1776434028024,58.85,77343.54,23.3,-0.00744,0.0,1.61361]
[1776434029287,58.86,77345.55,23.3,-0.00744,0.0,1.61234]
[1776434029505,58.86,77345.55,23.3,-0.00744,0.0,1.61234]
[1776434032366,58.86,77355.08,23.3,-0.0074,0.0,1.6058]
[1776434035374,58.87,77354.04,23.3,-0.00741,0.0,1.60804]
[1776434036359,58.88,77363.41,23.3,-0.00737,0.0,1.60074]
[1776434038514,58.88,77347.77,23.3,-0.00745,0.0,1.61506]
[1776434039682,58.89,77348.36,23.3,-0.00745,0.0,1.61501]
[1776434041594,58.89,77362.37,23.3,-0.00739,0.0,1.60386]
[1776434044332,58.95,77361.37,23.3,-0.00745,0.0,1.61477]
[1776434044699,58.95,77361.37,23.3,-0.00745,0.0,1.61477]
[1776434045988,58.95,77344.0,23.3,-0.00753,0.0,1.62923]
[1776434046276,58.95,77344.0,23.3,-0.00753,0.0,1.62923]
[1776434046158,58.96,77323.86,23.3,-0.00762,0.0,1.64658]
[1776434047167,58.96,77307.0,23.3,-0.0077,0.0,1.66127]
[1776434047779,58.96,77307.0,23.3,-0.0077,0.0,1.66127]
[1776434048173,58.96,77293.86,23.3,-0.00776,0.0,1.67246]
[1776434049300,58.96,77293.86,23.3,-0.00776,0.0,1.67246]
[1776434051030,58.97,77290.85,23.3,-0.00778,0.0,1.67608]
[1776434053925,58.97,77297.28,23.3,-0.00775,0.0,1.67161]
[1776434054248,58.97,77275.88,23.3,-0.00785,0.0,1.69031]
[1776434054380,58.97,77275.88,23.3,-0.00785,0.0,1.69031]
[1776434056980,58.98,77282.8,23.3,-0.00783,0.0,1.68497]
[1776434058181,58.98,77292.35,23.3,-0.00778,0.0,1.67711]
[1776434058848,58.98,77296.9,23.3,-0.00776,0.0,1.67355]
[1776434059265,58.98,77295.14,23.3,-0.00777,0.0,1.67506]
[1776434059938,58.98,77295.14,23.3,-0.00777,0.0,1.67506]
[1776434060272,58.98,77278.95,23.3,-0.00785,0.0,1.68895]
[1776434060469,58.98,77278.95,23.3,-0.00785,0.0,1.68895]
[1776434061258,58.98,77278.95,23.3,-0.00785,0.0,1.68895]
[1776434061896,58.99,77277.52,23.3,-0.00786,0.0,1.69084]
[1776434062291,58.99,77254.93,23.3,-0.00796,0.0,1.7104]
[1776434063095,58.99,77254.93,23.3,-0.00796,0.0,1.7104]
[1776434068332,59.0,77252.28,23.3,-0.00799,0.0,1.71466]
[1776434070942,59.0,77239.69,23.3,-0.00805,0.0,1.72621]
[1776434072365,59.0,77277.95,23.3,-0.00787,0.0,1.69243]
[1776434072735,59.0,77277.95,23.3,-0.00787,0.0,1.69243]
[1776434076679,59.01,77294.68,23.3,-0.00779,0.0,1.67903]
[1776434078457,59.05,77292.57,23.3,-0.00784,0.0,1.68756]
[1776434078949,59.05,77292.57,23.3,-0.00784,0.0,1.68756]
[1776434080420,59.08,77318.73,23.3,-0.00774,0.0,1.66915]
[1776434081516,59.08,77318.73,23.3,-0.00774,0.0,1.66915]
[1776434082404,59.1,77313.88,23.3,-0.00778,0.0,1.67681]
[1776434084731,59.14,77321.34,23.3,-0.00778,0.0,1.67712]
[1776434087931,59.15,77317.44,23.3,-0.0078,0.0,1.68147]
[1776434090905,59.15,77329.17,23.3,-0.00775,0.0,1.67247]
[1776434096533,59.17,77322.64,23.3,-0.0078,0.0,1.68044]
[1776434102303,59.17,77318.18,23.3,-0.00783,0.0,1.68556]
[1776434107613,59.27,77343.03,23.3,-0.00779,0.0,1.67918]
[1776434110517,59.29,77338.23,23.3,-0.00783,0.0,1.68693]
[1776434112487,59.29,77316.54,23.3,-0.00793,0.0,1.70619]
[1776434112671,59.29,77316.54,23.3,-0.00793,0.0,1.70619]
[1776434113677,59.29,77294.73,23.3,-0.00804,0.0,1.72539]
[1776434115338,59.29,77294.73,23.3,-0.00804,0.0,1.72539]
[1776434116860,59.3,77303.98,23.3,-0.008,0.0,1.71763]
[1776434118599,59.3,77336.54,23.3,-0.00785,0.0,1.68981]
[1776434118854,59.3,77336.54,23.3,-0.00785,0.0,1.68981]
[1776434121725,59.31,77298.41,23.3,-0.00803,0.0,1.72424]
[1776434123742,59.31,77269.18,23.3,-0.00817,0.0,1.75034]
[1776434124773,59.31,77269.18,23.3,-0.00817,0.0,1.75034]
[1776434126268,59.31,77267.47,23.3,-0.00818,0.0,1.75206]
[1776434128777,59.32,77305.8,23.3,-0.00801,0.0,1.71937]
[1776434134456,59.35,77312.18,23.3,-0.008,0.0,1.71897]
[1776434134541,59.36,77307.66,23.3,-0.00803,0.0,1.72315]
[1776434134857,59.36,77307.66,23.3,-0.00803,0.0,1.72315]
[1776434135056,59.36,77307.66,23.3,-0.00803,0.0,1.72315]
[1776434135268,59.36,77267.62,23.3,-0.00822,0.0,1.75871]
[1776434138097,59.36,77259.81,23.3,-0.00826,0.0,1.76581]
[1776434138842,59.36,77264.68,23.3,-0.00824,0.0,1.76167]
[1776434139513,59.36,77264.68,23.3,-0.00824,0.0,1.76167]
[1776434139551,59.36,77264.68,23.3,-0.00824,0.0,1.76167]
[1776434138992,59.36,77267.66,23.3,-0.00822,0.0,1.75922]
[1776434139890,59.36,77316.39,23.3,-0.00799,0.0,1.71655]
[1776434143594,59.37,77314.5,23.3,-0.008,0.0,1.719]
[1776434146851,59.37,77314.11,23.3,-0.00801,0.0,1.72012]
[1776434149717,59.38,77317.3,23.3,-0.008,0.0,1.71817]
[1776434151764,59.38,77306.44,23.3,-0.00805,0.0,1.72814]
[1776434157014,59.39,77277.59,23.3,-0.0082,0.0,1.75493]
[1776434158887,59.39,77277.49,23.3,-0.0082,0.0,1.75522]
[1776434162181,59.39,77284.79,23.3,-0.00817,0.0,1.7494]
[1776434164067,59.4,77257.92,23.3,-0.0083,0.0,1.77382]
[1776434165059,59.4,77257.92,23.3,-0.0083,0.0,1.77382]
[1776434167411,59.4,77251.45,23.3,-0.00833,0.0,1.77996]
[1776434168171,59.4,77251.53,23.3,-0.00834,0.0,1.78021]
[1776434170118,59.4,77222.25,23.3,-0.00848,0.0,1.80684]
[1776434171430,59.4,77222.25,23.3,-0.00848,0.0,1.80684]
[1776434174154,59.41,77198.01,23.3,-0.00861,1e-05,1.82935]
[1776434174550,59.41,77198.01,23.3,-0.00861,1e-05,1.82935]
[1776434177771,59.41,77203.97,23.3,-0.00858,1e-05,1.82413]
[1776434180721,59.41,77217.53,23.3,-0.00851,0.0,1.81204]
[1776434183878,59.41,77219.84,23.3,-0.0085,0.0,1.81025]
[1776434186892,59.41,77216.26,23.3,-0.00852,0.0,1.8138]
[1776434188605,59.41,77203.58,23.3,-0.00858,1e-05,1.82551]
[1776434189201,59.41,77203.58,23.3,-0.00858,1e-05,1.82551]
[1776434190645,59.41,77210.61,23.3,-0.00855,0.0,1.81927]
[1776434193167,59.42,77227.58,23.3,-0.00846,0.0,1.80296]
[1776434195601,59.42,77232.62,23.3,-0.00844,0.0,1.79875]
[1776434196179,59.42,77232.62,23.3,-0.00844,0.0,1.79875]
[1776434200216,59.42,77229.64,23.3,-0.00846,0.0,1.80204]
[1776434200375,59.42,77229.64,23.3,-0.00846,0.0,1.80204]
[1776434200466,59.42,77241.98,23.3,-0.0084,0.0,1.79095]
[1776434200970,59.42,77241.98,23.3,-0.0084,0.0,1.79095]
[1776434201286,59.42,77241.98,23.3,-0.0084,0.0,1.79095]
[1776434201413,59.42,77278.13,23.3,-0.00822,0.0,1.75876]
[1776434202672,59.42,77289.89,23.3,-0.00816,0.0,1.74859]
[1776434206982,59.43,77290.71,23.3,-0.00816,0.0,1.74869]
[1776434207689,59.43,77304.67,23.3,-0.0081,0.0,1.73665]
[1776434208238,59.43,77304.67,23.3,-0.0081,0.0,1.73665]
[1776434208486,59.43,77304.67,23.3,-0.0081,0.0,1.73665]
[1776434208474,59.43,77345.21,23.3,-0.00791,0.0,1.70175]
[1776434208772,59.43,77345.21,23.3,-0.00791,0.0,1.70175]
[1776434209481,59.43,77352.08,23.3,-0.00788,0.0,1.69614]
[1776434214516,59.44,77344.91,23.3,-0.00792,0.0,1.70371]
[1776434215709,59.44,77344.42,23.3,-0.00792,0.0,1.70442]
[1776434217806,59.45,77343.58,23.3,-0.00793,0.0,1.7057]
[1776434219442,59.45,77337.79,23.3,-0.00796,0.0,1.71097]
[1776434223978,59.46,77354.34,23.3,-0.00789,0.0,1.69817]
[1776434227501,59.46,77361.32,23.3,-0.00786,0.0,1.6931]
[1776434230152,59.47,77361.64,23.3,-0.00786,0.0,1.69345]
[1776434232899,59.47,77364.78,23.3,-0.00785,0.0,1.69169]
[1776434233261,59.47,77364.78,23.3,-0.00785,0.0,1.69169]
[1776434234553,59.48,77368.49,23.3,-0.00784,0.0,1.68915]
[1776434236276,59.48,77385.27,23.3,-0.00776,0.0,1.67521]
[1776434236429,59.48,77385.27,23.3,-0.00776,0.0,1.67521]
[1776434237207,59.52,77413.98,23.3,-0.00767,0.0,1.65849]
[1776434239332,59.52,77416.18,23.3,-0.00766,0.0,1.65665]
[1776434241284,59.55,77411.66,23.3,-0.00771,0.0,1.66451]
[1776434242393,59.55,77394.5,23.3,-0.00779,0.0,1.67973]
[1776434247763,59.58,77375.19,23.3,-0.0079,0.0,1.7011]
[1776434249643,59.58,77375.19,23.3,-0.0079,0.0,1.7011]
[1776434251593,59.59,77390.59,23.3,-0.00783,0.0,1.68856]
[1776434252060,59.59,77385.73,23.3,-0.00786,0.0,1.69226]
[1776434252117,59.59,77385.73,23.3,-0.00786,0.0,1.69226]
[1776434252161,59.59,77362.26,23.3,-0.00797,0.0,1.71268]
[1776434252899,59.59,77362.26,23.3,-0.00797,0.0,1.71268]
[1776434253412,59.59,77390.7,23.3,-0.00783,0.0,1.68834]
[1776434254640,59.59,77396.4,23.3,-0.00781,0.0,1.6835]
[1776434257150,59.6,77377.15,23.3,-0.0079,0.0,1.70055]
[1776434257699,59.6,77372.69,23.3,-0.00792,0.0,1.70497]
[1776434262879,59.61,77375.7,23.3,-0.00792,0.0,1.70389]
[1776434267914,59.62,77375.08,23.3,-0.00793,0.0,1.70589]
[1776434270775,59.63,77363.56,23.3,-0.00799,0.0,1.71664]
[1776434271620,59.63,77338.09,23.3,-0.00811,0.0,1.73899]
[1776434273205,59.63,77320.2,23.3,-0.00819,0.0,1.75487]
[1776434277096,59.63,77306.08,23.3,-0.00827,0.0,1.76807]
[1776434279676,59.64,77308.18,23.3,-0.00826,0.0,1.76671]
[1776434282779,59.64,77307.87,23.3,-0.00826,0.0,1.76751]
[1776434283705,59.64,77307.87,23.3,-0.00826,0.0,1.76751]
[1776434283133,59.64,77331.72,23.3,-0.00815,0.0,1.74654]
[1776434284566,59.64,77363.98,23.3,-0.008,0.0,1.71932]
[1776434288700,59.65,77360.69,23.3,-0.00802,0.0,1.72295]
[1776434291883,59.65,77352.98,23.3,-0.00806,0.0,1.73038]
[1776434294873,59.66,77342.73,23.3,-0.00811,0.0,1.7402]
[1776434295171,59.66,77342.73,23.3,-0.00811,0.0,1.7402]
[1776434297170,59.66,77367.97,23.3,-0.008,0.0,1.71875]
[1776434297964,59.66,77367.97,23.3,-0.008,0.0,1.71875]
[1776434303211,59.75,77354.06,23.3,-0.00814,0.0,1.74537]
[1776434304516,59.76,77333.18,23.3,-0.00825,0.0,1.7659]
[1776434309012,59.77,77315.69,23.3,-0.00834,0.0,1.78201]
[1776434309081,59.77,77315.69,23.3,-0.00834,0.0,1.78201]
[1776434312282,59.77,77350.35,23.3,-0.00817,0.0,1.75098]
[1776434313362,59.77,77350.35,23.3,-0.00817,0.0,1.75098]
[1776434319331,59.78,77338.43,23.3,-0.00824,0.0,1.76287]
[1776434323360,59.78,77321.59,23.3,-0.00832,0.0,1.77823]
[1776434325949,59.79,77301.62,23.3,-0.00842,0.0,1.79639]
[1776434329780,59.79,77319.35,23.3,-0.00834,0.0,1.78113]
[1776434332107,59.79,77326.47,23.3,-0.0083,0.0,1.77511]
[1776434335427,59.79,77328.9,23.3,-0.00829,0.0,1.77342]
[1776434338428,59.8,77343.45,23.3,-0.00823,0.0,1.76109]
[1776434339083,59.8,77349.3,23.3,-0.0082,0.0,1.75613]
[1776434339668,59.8,77374.84,23.3,-0.00808,0.0,1.73406]
[1776434341502,59.8,77401.89,23.3,-0.00795,0.0,1.71121]
[1776434341850,59.8,77401.89,23.3,-0.00795,0.0,1.71121]
[1776434347549,59.81,77410.79,23.3,-0.00792,0.0,1.70523]
[1776434351218,59.82,77414.79,23.3,-0.00791,0.0,1.70265]
[1776434353639,59.82,77448.36,23.3,-0.00776,0.0,1.67477]
[1776434356520,59.83,77440.08,23.3,-0.0078,0.0,1.68273]
[1776434356761,59.83,77440.08,23.3,-0.0078,0.0,1.68273]
[1776434358707,59.83,77417.61,23.3,-0.00791,0.0,1.70246]
[1776434359959,59.83,77401.57,23.3,-0.00798,0.0,1.71677]
[1776434363949,59.84,77416.61,23.3,-0.00792,0.0,1.70494]
[1776434366181,59.84,77416.38,23.3,-0.00792,0.0,1.70569]
[1776434371743,59.85,77404.54,23.3,-0.00798,0.0,1.71641]
[1776434376778,59.86,77385.14,23.3,-0.00808,0.0,1.73437]
[1776434379764,59.86,77384.91,23.3,-0.00808,0.0,1.73502]
[1776434381544,59.87,77380.3,23.3,-0.00811,0.0,1.73924]
[1776434382867,59.87,77354.43,23.3,-0.00823,0.0,1.76245]
[1776434387868,59.88,77364.37,23.3,-0.00819,0.0,1.75476]
[1776434392903,59.88,77343.99,23.3,-0.00829,0.0,1.77355]
[1776434397938,59.89,77351.08,23.3,-0.00826,0.0,1.76813]
[1776434399979,59.89,77372.74,23.3,-0.00816,0.0,1.74932]
[1776434401634,59.89,77372.74,23.3,-0.00816,0.0,1.74932]
[1776434402979,59.89,77395.99,23.3,-0.00805,0.0,1.72933]
[1776434403105,59.89,77395.99,23.3,-0.00805,0.0,1.72933]
[1776434404315,59.89,77401.96,23.3,-0.00802,0.0,1.72437]
[1776434405127,59.89,77417.36,23.3,-0.00796,0.0,1.71163]
[1776434406579,59.89,77420.56,23.3,-0.00794,0.0,1.70915]
[1776434408034,59.9,77449.53,23.3,-0.00781,0.0,1.68507]
[1776434410353,59.9,77481.33,23.3,-0.00767,0.0,1.65899]
[1776434412656,59.9,77496.37,23.3,-0.00761,0.0,1.64682]
[1776434414700,59.91,77500.29,23.3,-0.00759,0.0,1.64395]
[1776434415943,59.91,77494.03,23.3,-0.00762,0.0,1.6499]
[1776434418799,59.92,77486.29,23.3,-0.00766,0.0,1.65742]
[1776434419220,59.92,77487.48,23.3,-0.00766,0.0,1.65715]
[1776434421883,59.92,77497.89,23.3,-0.00762,0.0,1.64886]
[1776434423150,59.93,77511.54,23.3,-0.00756,0.0,1.63833]
[1776434424964,59.93,77512.61,23.3,-0.00756,0.0,1.63822]
[1776434428039,59.94,77517.15,23.3,-0.00754,0.0,1.63567]
[1776434431138,59.95,77508.32,23.3,-0.00759,0.0,1.64413]
[1776434433095,59.95,77491.89,23.3,-0.00766,0.0,1.6575]
[1776434436664,59.96,77475.22,23.3,-0.00774,0.0,1.67249]
[1776434436757,59.98,77462.83,23.3,-0.00782,0.0,1.68653]
[1776434437774,59.98,77462.83,23.3,-0.00782,0.0,1.68653]
[1776434437875,59.98,77477.09,23.3,-0.00775,0.0,1.67453]
[1776434441360,59.99,77489.74,23.3,-0.0077,0.0,1.66462]
[1776434443689,59.99,77487.92,23.3,-0.00771,0.0,1.66682]
[1776434446678,60.0,77483.03,23.3,-0.00774,0.0,1.67191]
[1776434448110,60.02,77463.35,23.3,-0.00785,0.0,1.69202]
[1776434449781,60.04,77450.17,23.3,-0.00792,0.0,1.70626]
[1776434452826,60.07,77420.44,23.3,-0.00809,0.0,1.73741]
[1776434453935,60.08,77417.83,23.3,-0.00811,0.0,1.7401]
[1776434454205,60.08,77417.83,23.3,-0.00811,0.0,1.7401]
[1776434454875,60.08,77419.99,23.3,-0.0081,0.0,1.73823]
[1776434454953,60.08,77457.92,23.3,-0.00792,0.0,1.70591]
[1776434455395,60.08,77482.13,23.3,-0.00781,0.0,1.68543]
[1776434456774,60.08,77482.13,23.3,-0.00781,0.0,1.68543]
[1776434459003,60.1,77478.27,23.3,-0.00785,0.0,1.69217]
[1776434461313,60.1,77475.42,23.3,-0.00786,0.0,1.69514]
[1776434466473,60.13,77450.54,23.3,-0.008,0.0,1.72031]
[1776434468425,60.14,77445.75,23.3,-0.00803,0.0,1.72696]
[1776434469769,60.15,77482.81,23.3,-0.00787,0.0,1.69584]
[1776434470504,60.15,77502.67,23.3,-0.00778,0.0,1.67937]
[1776434471488,60.15,77502.67,23.3,-0.00778,0.0,1.67937]
[1776434474322,60.15,77523.72,23.3,-0.00769,0.0,1.66271]
[1776434479570,60.17,77545.16,23.3,-0.0076,0.0,1.64706]
[1776434481748,60.17,77549.97,23.3,-0.00758,0.0,1.64346]
[1776434483600,60.17,77570.32,23.3,-0.00749,0.0,1.62715]
[1776434486815,60.2,77576.45,23.3,-0.0075,0.0,1.62736]
[1776434488121,60.23,77567.46,23.3,-0.00756,0.0,1.63906]
[1776434488392,60.23,77567.46,23.3,-0.00756,0.0,1.63906]
[1776434488831,60.23,77567.46,23.3,-0.00756,0.0,1.63906]
[1776434488964,60.23,77567.46,23.3,-0.00756,0.0,1.63906]
[1776434488997,60.26,77535.08,23.3,-0.00772,0.0,1.66957]
[1776434489621,60.26,77535.08,23.3,-0.00772,0.0,1.66957]
[1776434489725,60.26,77521.43,23.3,-0.00778,0.0,1.68096]
[1776434490196,60.26,77521.43,23.3,-0.00778,0.0,1.68096]
[1776434490697,60.26,77521.43,23.3,-0.00778,0.0,1.68096]
[1776434490799,60.26,77516.12,23.3,-0.00781,0.0,1.68541]
[1776434491112,60.26,77516.12,23.3,-0.00781,0.0,1.68541]
[1776434492840,60.26,77517.26,23.3,-0.0078,0.0,1.68341]
[1776434493352,60.26,77516.5,23.3,-0.0078,0.0,1.68464]
[1776434493695,60.26,77486.81,23.3,-0.00794,0.0,1.7097]
[1776434494293,60.26,77486.81,23.3,-0.00794,0.0,1.7097]
[1776434494710,60.26,77486.81,23.3,-0.00794,0.0,1.7097]
[1776434495035,60.26,77486.81,23.3,-0.00794,0.0,1.7097]
[1776434494735,60.26,77459.72,23.3,-0.00806,0.0,1.73283]
[1776434495751,60.26,77442.64,23.3,-0.00815,0.0,1.74786]
[1776434496542,60.26,77442.64,23.3,-0.00815,0.0,1.74786]
[1776434499073,60.28,77430.4,23.3,-0.00822,0.0,1.76087]
[1776434499773,60.28,77428.35,23.3,-0.00823,0.0,1.76298]
[1776434502226,60.28,77422.26,23.3,-0.00826,0.0,1.76859]
[1776434504801,60.28,77395.07,23.3,-0.00839,0.0,1.793]
[1776434505467,60.28,77395.07,23.3,-0.00839,0.0,1.793]
[1776434506238,60.28,77391.43,23.3,-0.00841,0.0,1.79632]
[1776434507924,60.28,77387.98,23.3,-0.00843,0.0,1.79946]
[1776434508488,60.28,77378.22,23.3,-0.00848,0.0,1.80822]
[1776434508838,60.28,77357.71,23.3,-0.00858,0.0,1.82655]
[1776434511599,60.29,77350.06,23.3,-0.00861,0.0,1.83354]
[1776434514567,60.29,77346.08,23.3,-0.00863,0.0,1.83718]
[1776434518147,60.29,77348.29,23.3,-0.00862,0.0,1.83526]
[1776434520725,60.29,77365.0,23.3,-0.00854,0.0,1.82034]
[1776434523314,60.29,77359.27,23.3,-0.00857,0.0,1.82561]
[1776434523785,60.29,77359.27,23.3,-0.00857,0.0,1.82561]
[1776434524557,60.29,77343.28,23.3,-0.00865,0.0,1.84004]
[1776434525201,60.29,77363.48,23.3,-0.00855,0.0,1.82188]
[1776434526867,60.29,77376.97,23.3,-0.00848,0.0,1.80987]
[1776434529499,60.29,77371.31,23.3,-0.00851,0.0,1.81511]
[1776434530032,60.29,77371.31,23.3,-0.00851,0.0,1.81511]
[1776434530072,60.29,77377.74,23.3,-0.00848,0.0,1.80988]
[1776434532968,60.3,77389.78,23.3,-0.00843,0.0,1.7997]
[1776434536136,60.31,77408.54,23.3,-0.00835,0.0,1.78528]
[1776434539075,60.32,77415.59,23.3,-0.00832,0.0,1.78076]
[1776434542551,60.33,77420.01,23.3,-0.00831,0.0,1.77909]
[1776434545481,60.34,77402.56,23.3,-0.00841,0.0,1.79618]
[1776434546191,60.35,77376.15,23.3,-0.00854,0.0,1.8202]
[1776434548331,60.35,77377.03,23.3,-0.00854,0.0,1.82041]
[1776434548425,60.35,77377.03,23.3,-0.00854,0.0,1.82041]
[1776434549868,60.35,77373.76,23.3,-0.00856,0.0,1.82384]
[1776434551561,60.36,77363.23,23.3,-0.00861,0.0,1.83315]
[1776434555085,60.37,77355.47,23.3,-0.00865,0.0,1.84108]
[1776434557737,60.37,77344.34,23.3,-0.00872,0.0,1.85251]
[1776434558130,60.37,77344.34,23.3,-0.00872,0.0,1.85251]
[1776434560796,60.38,77369.93,23.3,-0.0086,0.0,1.83029]
[1776434563524,60.39,77382.49,23.3,-0.00854,0.0,1.82092]
[1776434563866,60.39,77382.49,23.3,-0.00854,0.0,1.82092]
[1776434564343,60.4,77345.28,23.3,-0.00873,1e-05,1.85538]
[1776434567205,60.4,77336.8,23.3,-0.00878,1e-05,1.86352]
[1776434569153,60.4,77336.53,23.3,-0.00878,1e-05,1.8646]
[1776434569215,60.41,77341.05,23.3,-0.00877,1e-05,1.86132]
[1776434570117,60.41,77341.05,23.3,-0.00877,1e-05,1.86132]
[1776434570131,60.41,77338.91,23.3,-0.00878,1e-05,1.86326]
[1776434571588,60.41,77340.53,23.3,-0.00877,1e-05,1.86179]
[1776434571600,60.41,77345.38,23.3,-0.00875,1e-05,1.8578]
[1776434573128,60.41,77345.38,23.3,-0.00875,1e-05,1.8578]
[1776434573229,60.41,77358.23,23.3,-0.00868,0.0,1.84616]
[1776434574440,60.41,77367.91,23.3,-0.00863,0.0,1.83743]
[1776434574469,60.41,77362.82,23.3,-0.00866,0.0,1.84248]
[1776434575913,60.41,77362.82,23.3,-0.00866,0.0,1.84248]
[1776434575969,60.41,77350.73,23.3,-0.00872,0.0,1.85341]
[1776434576449,60.41,77350.73,23.3,-0.00872,0.0,1.85341]
[1776434579253,60.41,77341.8,23.3,-0.00877,1e-05,1.86149]
[1776434581185,60.41,77311.63,23.3,-0.00892,1e-05,1.8889]
[1776434585313,60.41,77297.68,23.3,-0.00899,1e-05,1.90161]
[1776434588381,60.41,77285.84,23.3,-0.00905,1e-05,1.91215]
[1776434588514,60.41,77285.84,23.3,-0.00905,1e-05,1.91215]
[1776434588897,60.41,77282.81,23.3,-0.00906,1e-05,1.91484]
[1776434590058,60.41,77282.81,23.3,-0.00906,1e-05,1.91484]
[1776434595240,60.41,77293.5,23.3,-0.00901,1e-05,1.9049]
[1776434595278,60.41,77303.03,23.3,-0.00896,1e-05,1.89608]
[1776434597750,60.41,77306.96,23.3,-0.00894,1e-05,1.89281]
[1776434597817,60.41,77306.96,23.3,-0.00894,1e-05,1.89281]
[1776434599603,60.41,77308.17,23.3,-0.00894,1e-05,1.89244]
[1776434599653,60.42,77314.08,23.3,-0.00891,1e-05,1.88736]
[1776434600650,60.42,77314.08,23.3,-0.00891,1e-05,1.88736]
[1776434600655,60.42,77323.4,23.3,-0.00886,1e-05,1.8788]
[1776434601475,60.42,77323.4,23.3,-0.00886,1e-05,1.8788]
[1776434602528,60.42,77342.43,23.3,-0.00877,1e-05,1.86181]
[1776434603764,60.42,77353.35,23.3,-0.00872,0.0,1.85231]
[1776434604553,60.42,77366.84,23.3,-0.00865,0.0,1.84056]
[1776434605221,60.42,77366.84,23.3,-0.00865,0.0,1.84056]
[1776434605320,60.43,77344.62,23.3,-0.00876,1e-05,1.86113]
[1776434606298,60.43,77315.59,23.3,-0.00891,1e-05,1.88814]
[1776434606824,60.43,77315.59,23.3,-0.00891,1e-05,1.88814]
[1776434607518,60.43,77301.19,23.3,-0.00899,1e-05,1.90182]
[1776434609948,60.44,77296.64,23.3,-0.00902,1e-05,1.90674]
[1776434609967,60.44,77296.64,23.3,-0.00902,1e-05,1.90674]
[1776434612852,60.44,77313.07,23.3,-0.00893,1e-05,1.89144]
[1776434613213,60.44,77313.07,23.3,-0.00893,1e-05,1.89144]
[1776434613315,60.45,77341.42,23.3,-0.00879,1e-05,1.86624]
[1776434616253,60.45,77341.4,23.3,-0.00879,1e-05,1.86666]
[1776434616452,60.45,77333.44,23.3,-0.00884,1e-05,1.87474]
[1776434617283,60.46,77310.84,23.3,-0.00896,1e-05,1.89586]
[1776434618904,60.46,77291.98,23.3,-0.00905,1e-05,1.91334]
[1776434619034,60.46,77291.98,23.3,-0.00905,1e-05,1.91334]
[1776434619458,60.46,77287.0,23.3,-0.00908,1e-05,1.91831]
[1776434620140,60.46,77287.0,23.3,-0.00908,1e-05,1.91831]
[1776434622338,60.46,77288.58,23.3,-0.00908,1e-05,1.91747]
[1776434622780,60.46,77296.87,23.3,-0.00903,1e-05,1.91007]
[1776434622839,60.46,77326.73,23.3,-0.00888,1e-05,1.88283]
[1776434625115,60.47,77343.53,23.3,-0.0088,1e-05,1.86785]
[1776434628592,60.48,77352.0,23.3,-0.00877,1e-05,1.86177]
[1776434634145,60.49,77340.33,23.3,-0.00884,1e-05,1.87443]
[1776434634200,60.49,77341.88,23.3,-0.00883,1e-05,1.8734]
[1776434638952,60.49,77339.62,23.3,-0.00884,1e-05,1.87567]
[1776434639374,60.49,77339.62,23.3,-0.00884,1e-05,1.87567]
[1776434640124,60.49,77338.85,23.3,-0.00885,1e-05,1.87631]
[1776434640197,60.49,77377.67,23.3,-0.00865,0.0,1.84101]
[1776434644122,60.49,77401.9,23.3,-0.00854,0.0,1.81975]
[1776434646983,60.49,77394.82,23.3,-0.00857,0.0,1.82616]
[1776434647019,60.49,77358.97,23.3,-0.00875,1e-05,1.85847]
[1776434652057,60.49,77364.8,23.3,-0.00872,0.0,1.85302]
[1776434657093,60.49,77368.95,23.3,-0.0087,0.0,1.84916]
[1776434661646,60.49,77375.49,23.3,-0.00866,0.0,1.84324]
[1776434664146,60.49,77396.73,23.3,-0.00856,0.0,1.82418]
[1776434669181,60.49,77394.4,23.3,-0.00857,0.0,1.82638]
[1776434672032,60.49,77381.94,23.3,-0.00863,0.0,1.83649]
[1776434674855,60.49,77392.71,23.3,-0.00858,0.0,1.82688]
[1776434680263,60.5,77388.98,23.3,-0.0086,0.0,1.8304]
[1776434685298,60.5,77389.06,23.3,-0.0086,0.0,1.83044]
[1776434690335,60.5,77391.45,23.3,-0.00858,0.0,1.82844]
[1776434693357,60.5,77370.32,23.3,-0.00869,0.0,1.8475]
[1776434698392,60.5,77351.52,23.3,-0.00878,1e-05,1.86445]
[1776434703427,60.49,77351.59,23.3,-0.00878,1e-05,1.86341]
[1776434704569,60.49,77335.02,23.3,-0.00886,1e-05,1.87853]
[1776434706142,60.49,77321.79,23.3,-0.00893,1e-05,1.89064]
[1776434707468,60.49,77299.92,23.3,-0.00904,1e-05,1.91071]
[1776434711088,60.49,77309.09,23.3,-0.00899,1e-05,1.90173]
[1776434711901,60.49,77309.09,23.3,-0.00899,1e-05,1.90173]
[1776434713509,60.49,77314.87,23.3,-0.00896,1e-05,1.89627]
[1776434715167,60.49,77322.62,23.3,-0.00892,1e-05,1.88893]
[1776434720574,60.48,77339.33,23.3,-0.00883,1e-05,1.87308]
[1776434725615,60.48,77349.28,23.3,-0.00878,1e-05,1.86371]
[1776434730651,60.48,77321.82,23.3,-0.00891,1e-05,1.88807]
[1776434735687,60.47,77314.71,23.3,-0.00894,1e-05,1.89296]
[1776434740721,60.47,77342.87,23.3,-0.0088,1e-05,1.86671]
[1776434744590,60.47,77334.85,23.3,-0.00884,1e-05,1.87385]
[1776434744749,60.47,77310.58,23.3,-0.00896,1e-05,1.89607]
[1776434745738,60.47,77310.58,23.3,-0.00896,1e-05,1.89607]
[1776434750791,60.46,77306.4,23.3,-0.00898,1e-05,1.89918]
[1776434755836,60.46,77298.78,23.3,-0.00901,1e-05,1.90557]
[1776434758945,60.46,77274.74,23.3,-0.00913,1e-05,1.92751]
[1776434764896,60.45,77255.04,23.3,-0.00923,1e-05,1.94486]
[1776434769641,60.45,77269.22,23.3,-0.00915,1e-05,1.93072]
[1776434771307,60.45,77280.83,23.3,-0.00909,1e-05,1.91968]
[1776434771359,60.44,77303.72,23.3,-0.00897,1e-05,1.89827]
[1776434773865,60.44,77319.3,23.3,-0.00889,1e-05,1.8837]
[1776434776624,60.44,77318.32,23.3,-0.00889,1e-05,1.88434]
[1776434778915,60.44,77314.7,23.3,-0.00891,1e-05,1.88749]
[1776434779679,60.44,77300.4,23.3,-0.00898,1e-05,1.90059]
[1776434783061,60.44,77295.92,23.3,-0.00901,1e-05,1.90435]
[1776434785844,60.44,77281.65,23.3,-0.00908,1e-05,1.9172]
[1776434787165,60.43,77276.35,23.3,-0.0091,1e-05,1.92199]
[1776434788913,60.43,77263.61,23.3,-0.00917,1e-05,1.9336]
[1776434790322,60.43,77259.77,23.3,-0.00919,1e-05,1.93703]
[1776434792565,60.43,77262.21,23.3,-0.00917,1e-05,1.93324]
[1776434795119,60.43,77243.36,23.3,-0.00926,1e-05,1.95042]
[1776434798177,60.42,77244.28,23.3,-0.00925,1e-05,1.94891]
[1776434801431,60.42,77250.1,23.3,-0.00922,1e-05,1.94281]
[1776434804344,60.42,77264.92,23.3,-0.00914,1e-05,1.92831]
[1776434807812,60.41,77273.69,23.3,-0.00909,1e-05,1.91946]
[1776434810464,60.41,77284.07,23.3,-0.00904,1e-05,1.9095]
[1776434816282,60.41,77278.42,23.3,-0.00906,1e-05,1.91385]
[1776434819303,60.4,77253.42,23.3,-0.00919,1e-05,1.93681]
[1776434822324,60.4,77231.76,23.3,-0.0093,1e-05,1.95673]
[1776434825449,60.4,77239.81,23.3,-0.00925,1e-05,1.94869]
[1776434826205,60.4,77250.49,23.3,-0.0092,1e-05,1.93839]
[1776434828717,60.39,77266.37,23.3,-0.00911,1e-05,1.92293]
[1776434829216,60.39,77266.37,23.3,-0.00911,1e-05,1.92293]
[1776434834833,60.39,77265.42,23.3,-0.00911,1e-05,1.92298]
[1776434840452,60.38,77229.1,23.3,-0.0093,1e-05,1.95618]
[1776434845487,60.38,77240.14,23.3,-0.00923,1e-05,1.94468]
[1776434850525,60.37,77243.93,23.3,-0.00921,1e-05,1.93997]
[1776434855560,60.36,77236.91,23.3,-0.00923,1e-05,1.94451]
[1776434860597,60.36,77244.75,23.3,-0.00919,1e-05,1.9362]
[1776434861871,60.36,77261.54,23.3,-0.0091,1e-05,1.92027]
[1776434861982,60.36,77261.54,23.3,-0.0091,1e-05,1.92027]
[1776434863350,60.36,77272.92,23.3,-0.00904,1e-05,1.9095]
[1776434868653,60.35,77273.57,23.3,-0.00903,1e-05,1.90824]
[1776434872367,60.35,77276.33,23.3,-0.00902,1e-05,1.90542]
[1776434876989,60.35,77278.58,23.3,-0.009,1e-05,1.90261]
[1776434878483,60.35,77282.83,23.3,-0.00898,1e-05,1.89856]
[1776434882572,60.34,77294.42,23.3,-0.00892,1e-05,1.8874]
[1776434884653,60.34,77310.11,23.3,-0.00884,1e-05,1.87298]
[1776434883961,60.34,77332.53,23.3,-0.00872,1e-05,1.85238]
[1776434888213,60.34,77338.79,23.3,-0.00869,0.0,1.84663]
[1776434890736,60.34,77330.84,23.3,-0.00873,1e-05,1.85379]
[1776434893605,60.34,77327.46,23.3,-0.00875,1e-05,1.85678]
[1776434895031,60.34,77370.5,23.3,-0.00853,0.0,1.81789]
[1776434899993,60.34,77372.09,23.3,-0.00853,0.0,1.8166]
[1776434903317,60.34,77353.74,23.3,-0.00862,0.0,1.83314]
[1776434906158,60.34,77353.21,23.3,-0.00862,0.0,1.83365]
[1776434906718,60.34,77354.77,23.3,-0.00861,0.0,1.83225]
[1776434909219,60.34,77377.3,23.3,-0.0085,0.0,1.81212]
[1776434911152,60.34,77371.66,23.3,-0.00853,0.0,1.81725]
[1776434912321,60.34,77367.71,23.3,-0.00854,0.0,1.81971]
[1776434916719,60.34,77355.8,23.3,-0.0086,0.0,1.83046]
[1776434918641,60.34,77367.17,23.3,-0.00855,0.0,1.82028]
[1776434928083,60.35,77376.81,23.3,-0.0085,0.0,1.81213]
[1776434933118,60.35,77356.39,23.3,-0.00861,0.0,1.8317]
[1776434938161,60.35,77344.02,23.3,-0.00867,0.0,1.84286]
[1776434940300,60.35,77341.21,23.3,-0.00869,0.0,1.84539]
[1776434943205,60.35,77342.38,23.3,-0.00868,0.0,1.84431]
[1776434949239,60.35,77331.2,23.3,-0.00873,1e-05,1.85434]
[1776434954280,60.35,77311.67,23.3,-0.00883,1e-05,1.87201]
[1776434959316,60.35,77309.29,23.3,-0.00884,1e-05,1.8739]
[1776434964351,60.35,77307.16,23.3,-0.00885,1e-05,1.87553]
[1776434968379,60.35,77286.72,23.3,-0.00895,1e-05,1.89401]
[1776434973414,60.34,77280.53,23.3,-0.00898,1e-05,1.89809]
[1776434978449,60.34,77286.49,23.3,-0.00894,1e-05,1.89207]
[1776434983484,60.34,77270.74,23.3,-0.00902,1e-05,1.90609]
[1776434987516,60.34,77226.47,23.3,-0.00925,1e-05,1.94709]
[1776434992551,60.33,77216.5,23.3,-0.0093,1e-05,1.95548]
[1776434997587,60.32,77207.86,23.3,-0.00934,1e-05,1.9626]
[1776435002623,60.32,77202.81,23.3,-0.00936,1e-05,1.96627]
[1776435006345,60.31,77198.11,23.3,-0.00938,1e-05,1.97005]
[1776435006520,60.31,77198.11,23.3,-0.00938,1e-05,1.97005]
[1776435008033,60.31,77186.95,23.3,-0.00944,1e-05,1.98026]
[1776435011506,60.31,77187.05,23.3,-0.00943,1e-05,1.97939]
[1776435012045,60.3,77184.6,23.3,-0.00944,1e-05,1.98148]
[1776435012693,60.3,77186.53,23.3,-0.00943,1e-05,1.97937]
[1776435014125,60.3,77188.89,23.3,-0.00941,1e-05,1.97626]
[1776435015807,60.29,77189.86,23.3,-0.0094,1e-05,1.97448]
[1776435017238,60.28,77181.26,23.3,-0.00944,1e-05,1.98106]
[1776435020801,60.27,77185.35,23.3,-0.00941,1e-05,1.9746]
[1776435022454,60.26,77172.57,23.3,-0.00947,1e-05,1.98522]
[1776435027798,60.23,77187.85,23.3,-0.00935,1e-05,1.96469]
[1776435032833,60.2,77182.87,23.3,-0.00935,1e-05,1.96421]
[1776435037868,60.18,77171.11,23.3,-0.00939,1e-05,1.97137]
[1776435042903,60.08,77178.45,23.3,-0.00925,1e-05,1.94616]
[1776435048210,60.02,77180.17,23.3,-0.00919,1e-05,1.93459]
[1776435053980,59.95,77191.07,23.3,-0.00907,1e-05,1.9126]
[1776435059015,59.93,77193.47,23.3,-0.00904,1e-05,1.90687]
[1776435064036,59.92,77180.6,23.3,-0.00909,1e-05,1.91617]
[1776435067570,59.9,77184.8,23.3,-0.00906,1e-05,1.9101]
[1776435069446,59.9,77181.28,23.3,-0.00907,1e-05,1.91201]
[1776435072020,59.78,77192.37,23.3,-0.0089,1e-05,1.88151]
[1776435077342,59.76,77197.85,23.3,-0.00886,1e-05,1.87327]
[1776435079383,59.75,77226.2,23.3,-0.0087,1e-05,1.84594]
[1776435085297,59.73,77192.15,23.3,-0.00886,1e-05,1.8738]
[1776435091148,59.71,77196.21,23.3,-0.00882,1e-05,1.86626]
[1776435094268,59.63,77173.99,23.3,-0.00886,1e-05,1.8726]
[1776435099303,59.62,77174.68,23.3,-0.00884,1e-05,1.8689]
[1776435101319,59.61,77152.92,23.3,-0.00894,1e-05,1.88795]
[1776435106514,59.59,77153.73,23.3,-0.00892,1e-05,1.88462]
[1776435112397,59.57,77170.59,23.3,-0.00881,1e-05,1.86462]
[1776435116425,59.52,77146.47,23.3,-0.0089,1e-05,1.87918]
[1776435121460,59.51,77144.54,23.3,-0.00889,1e-05,1.87793]
[1776435122574,59.51,77144.54,23.3,-0.00889,1e-05,1.87793]
[1776435128509,59.48,77133.02,23.3,-0.00892,1e-05,1.88431]
[1776435133544,59.46,77149.73,23.3,-0.00882,1e-05,1.86571]
[1776435134903,59.46,77149.73,23.3,-0.00882,1e-05,1.86571]
[1776435141071,59.44,77122.21,23.3,-0.00894,1e-05,1.88722]
[1776435146636,59.28,77091.08,23.3,-0.00896,1e-05,1.88929]
[1776435147821,59.28,77091.08,23.3,-0.00896,1e-05,1.88929]
[1776435150297,59.24,77078.6,23.3,-0.00898,1e-05,1.89351]
[1776435153894,59.2,77077.5,23.3,-0.00894,1e-05,1.88585]
[1776435156412,59.19,77097.77,23.3,-0.00883,1e-05,1.865]
[1776435159460,59.15,77120.68,23.3,-0.00867,1e-05,1.83708]
[1776435159698,59.15,77120.68,23.3,-0.00867,1e-05,1.83708]
[1776435162739,59.08,77114.23,23.3,-0.00865,1e-05,1.83221]
[1776435165778,59.05,77087.94,23.3,-0.00875,1e-05,1.85052]
[1776435170816,59.03,77076.78,23.3,-0.00879,1e-05,1.85771]
[1776435175854,59.01,77078.95,23.3,-0.00876,1e-05,1.85297]
[1776435180892,58.97,77083.73,23.3,-0.0087,1e-05,1.84116]
[1776435185929,58.91,77083.58,23.3,-0.00864,1e-05,1.82993]
[1776435190964,58.89,77080.12,23.3,-0.00864,1e-05,1.83021]
[1776435194873,58.8,77078.38,23.3,-0.00857,1e-05,1.81749]
[1776435196514,58.78,77052.87,23.3,-0.00868,1e-05,1.83599]
[1776435199022,58.77,77078.58,23.3,-0.00854,1e-05,1.81078]
[1776435199859,58.77,77078.58,23.3,-0.00854,1e-05,1.81078]
[1776435201477,58.76,77100.12,23.3,-0.00842,1e-05,1.7902]
[1776435202682,58.76,77100.12,23.3,-0.00842,1e-05,1.7902]
[1776435208089,58.75,77115.51,23.3,-0.00833,0.0,1.77358]
[1776435213124,58.73,77111.14,23.3,-0.00834,0.0,1.77456]
[1776435218159,58.72,77109.57,23.3,-0.00834,0.0,1.77413]
[1776435223194,58.71,77100.33,23.3,-0.00837,0.0,1.78058]
[1776435228229,58.7,77096.48,23.3,-0.00838,0.0,1.78218]
[1776435230969,58.7,77122.93,23.3,-0.00825,0.0,1.75758]
[1776435236067,58.69,77117.52,23.3,-0.00827,0.0,1.76109]
[1776435238306,58.64,77077.01,23.3,-0.00842,1e-05,1.78956]
[1776435243342,58.61,77096.43,23.3,-0.0083,0.0,1.76663]
[1776435248380,58.6,77113.17,23.3,-0.00821,0.0,1.7499]
[1776435253415,58.59,77124.37,23.3,-0.00814,0.0,1.73835]
[1776435258164,58.58,77134.78,23.3,-0.00809,0.0,1.72793]
[1776435263487,58.57,77141.86,23.3,-0.00804,0.0,1.72007]
[1776435266509,58.57,77105.12,23.3,-0.00822,0.0,1.75222]
[1776435267689,58.57,77105.12,23.3,-0.00822,0.0,1.75222]
[1776435273558,58.55,77104.02,23.3,-0.00821,0.0,1.74952]
[1776435278596,58.53,77093.04,23.3,-0.00824,0.0,1.75482]
[1776435283631,58.47,77097.34,23.3,-0.00816,0.0,1.74094]
[1776435288671,58.44,77119.32,23.3,-0.00803,0.0,1.71731]
[1776435289195,58.44,77119.32,23.3,-0.00803,0.0,1.71731]
[1776435294713,58.43,77129.74,23.3,-0.00798,0.0,1.70663]
[1776435299748,58.43,77125.48,23.3,-0.00799,0.0,1.70918]
[1776435304787,58.42,77132.06,23.3,-0.00795,0.0,1.70221]
[1776435309822,58.41,77125.55,23.3,-0.00798,0.0,1.70677]
[1776435314857,58.41,77142.75,23.3,-0.00789,0.0,1.69056]
[1776435317878,58.4,77141.25,23.3,-0.00789,0.0,1.69122]
[1776435319892,58.4,77151.27,23.3,-0.00784,0.0,1.68206]
[1776435324929,58.39,77166.39,23.3,-0.00777,0.0,1.66798]
[1776435327950,58.39,77190.92,23.3,-0.00765,0.0,1.64639]
[1776435329966,58.39,77226.68,23.3,-0.00748,0.0,1.61581]
[1776435333995,58.39,77204.26,23.3,-0.00758,0.0,1.63337]
[1776435339032,58.38,77206.63,23.3,-0.00757,0.0,1.6308]
[1776435344069,58.38,77220.97,23.3,-0.0075,0.0,1.61817]
[1776435349103,58.38,77215.53,23.3,-0.00752,0.0,1.62233]
[1776435352126,58.37,77240.32,23.3,-0.00741,0.0,1.60126]
[1776435357162,58.37,77237.7,23.3,-0.00742,0.0,1.60309]
[1776435362197,58.37,77246.6,23.3,-0.00738,0.0,1.59536]
[1776435367232,58.37,77249.31,23.3,-0.00736,0.0,1.59286]
[1776435372272,58.37,77227.31,23.3,-0.00746,0.0,1.61094]
[1776435376301,58.36,77203.56,23.3,-0.00757,0.0,1.63061]
[1776435381335,58.36,77226.44,23.3,-0.00746,0.0,1.61079]
[1776435386371,58.36,77229.15,23.3,-0.00744,0.0,1.60816]
[1776435391405,58.36,77230.5,23.3,-0.00743,0.0,1.60558]
[1776435396441,58.35,77246.12,23.3,-0.00736,0.0,1.59224]
[1776435401857,58.35,77241.77,23.3,-0.00738,0.0,1.59567]
[1776435407519,58.35,77249.59,23.3,-0.00734,0.0,1.58878]
[1776435412826,58.35,77256.17,23.3,-0.00731,0.0,1.58319]
[1776435419032,58.35,77247.48,23.3,-0.00735,0.0,1.59014]
[1776435424655,58.35,77249.86,23.3,-0.00734,0.0,1.58792]
[1776435429691,58.35,77259.33,23.3,-0.00729,0.0,1.57996]
[1776435434738,58.35,77252.79,23.3,-0.00732,0.0,1.58525]
[1776435439772,58.34,77256.87,23.3,-0.0073,0.0,1.58175]
[1776435443803,58.34,77235.98,23.3,-0.0074,0.0,1.59897]
[1776435445817,58.34,77214.2,23.3,-0.00749,0.0,1.61709]
[1776435449847,58.34,77190.56,23.3,-0.0076,0.0,1.63672]
[1776435453876,58.34,77212.89,23.3,-0.00749,0.0,1.61631]
[1776435458915,58.33,77217.02,23.3,-0.00747,0.0,1.61239]
[1776435463950,58.33,77234.12,23.3,-0.00739,0.0,1.59771]
[1776435465206,58.33,77234.12,23.3,-0.00739,0.0,1.59771]
[1776435470999,58.33,77239.87,23.3,-0.00736,0.0,1.5926]
[1776435476064,58.33,77202.4,23.3,-0.00753,0.0,1.62369]
[1776435479062,58.33,77224.63,23.3,-0.00743,0.0,1.6047]
[1776435484097,58.32,77226.06,23.3,-0.00742,0.0,1.60315]
[1776435489131,58.32,77219.78,23.3,-0.00745,0.0,1.60806]
[1776435494168,58.32,77236.85,23.3,-0.00737,0.0,1.59344]
[1776435499203,58.32,77235.35,23.3,-0.00737,0.0,1.59444]
[1776435503238,58.32,77262.17,23.3,-0.00725,0.0,1.57206]
[1776435508278,58.32,77271.87,23.3,-0.00721,0.0,1.56408]
[1776435508826,58.32,77271.87,23.3,-0.00721,0.0,1.56408]
[1776435508848,58.32,77271.87,23.3,-0.00721,0.0,1.56408]
[1776435509288,58.32,77308.71,23.3,-0.00705,0.0,1.53416]
[1776435509664,58.32,77308.71,23.3,-0.00705,0.0,1.53416]
[1776435510303,58.32,77324.61,23.3,-0.00698,0.0,1.52167]
[1776435514330,58.32,77292.07,23.3,-0.00712,0.0,1.54722]
[1776435518388,58.32,77270.41,23.3,-0.00722,0.0,1.565]
[1776435524866,58.32,77265.35,23.3,-0.00724,0.0,1.56914]
[1776435530445,58.32,77269.51,23.3,-0.00722,0.0,1.56569]
[1776435535485,58.32,77264.3,23.3,-0.00724,0.0,1.5699]
[1776435540520,58.32,77266.86,23.3,-0.00723,0.0,1.56777]
[1776435545555,58.32,77254.63,23.3,-0.00728,0.0,1.57782]
[1776435551259,58.32,77241.07,23.3,-0.00734,0.0,1.58892]
[1776435556632,58.32,77223.72,23.3,-0.00742,0.0,1.60292]
[1776435559788,58.32,77196.75,23.3,-0.00754,0.0,1.62539]
[1776435565762,58.31,77204.93,23.3,-0.0075,0.0,1.61795]
[1776435567513,58.31,77227.35,23.3,-0.0074,0.0,1.59894]
[1776435573761,58.31,77229.29,23.3,-0.00738,0.0,1.59593]
[1776435578796,58.31,77242.2,23.3,-0.00732,0.0,1.58484]
[1776435583831,58.31,77252.45,23.3,-0.00728,0.0,1.57623]
[1776435588866,58.3,77257.77,23.3,-0.00725,0.0,1.57174]
[1776435591896,58.3,77284.22,23.3,-0.00714,0.0,1.55009]
[1776435596929,58.31,77310.99,23.3,-0.00702,0.0,1.52859]
[1776435602971,58.31,77325.47,23.3,-0.00696,0.0,1.51745]
[1776435608012,58.31,77329.92,23.3,-0.00695,0.0,1.51432]
[1776435613043,58.31,77327.96,23.3,-0.00696,0.0,1.51632]
[1776435618078,58.32,77323.03,23.3,-0.00698,0.0,1.52066]
[1776435621989,58.32,77321.16,23.3,-0.00699,0.0,1.52231]
[1776435622653,58.32,77321.16,23.3,-0.00699,0.0,1.52231]
[1776435622106,58.32,77286.92,23.3,-0.00714,0.0,1.55]
[1776435623051,58.32,77286.92,23.3,-0.00714,0.0,1.55]
[1776435623476,58.32,77263.02,23.3,-0.00724,0.0,1.56961]
[1776435624419,58.32,77263.02,23.3,-0.00724,0.0,1.56961]
[1776435625229,58.32,77254.49,23.3,-0.00728,0.0,1.57654]
[1776435625269,58.32,77280.64,23.3,-0.00716,0.0,1.55508]
[1776435626135,58.32,77304.55,23.3,-0.00706,0.0,1.53571]
[1776435631185,58.32,77291.56,23.3,-0.00711,0.0,1.54546]
[1776435636220,58.32,77300.53,23.3,-0.00708,0.0,1.53839]
[1776435641363,58.32,77305.65,23.3,-0.00705,0.0,1.53441]
[1776435647318,58.32,77299.64,23.3,-0.00708,0.0,1.53965]
[1776435652371,58.33,77320.35,23.3,-0.00699,0.0,1.52323]
[1776435655392,58.33,77345.68,23.3,-0.00689,0.0,1.50327]
[1776435660427,58.33,77341.78,23.3,-0.00691,0.0,1.5069]
[1776435665462,58.33,77338.16,23.3,-0.00693,0.0,1.51025]
[1776435667477,58.33,77315.41,23.3,-0.00702,0.0,1.52861]
[1776435672531,58.34,77305.96,23.3,-0.00707,0.0,1.53648]
[1776435677568,58.34,77307.76,23.3,-0.00706,0.0,1.53528]
[1776435682601,58.34,77306.8,23.3,-0.00706,0.0,1.53631]
[1776435684619,58.34,77332.87,23.3,-0.00695,0.0,1.51551]
[1776435689654,58.34,77344.93,23.3,-0.0069,0.0,1.50634]
[1776435694690,58.35,77352.56,23.3,-0.00687,0.0,1.49982]
[1776435699724,58.35,77354.45,23.3,-0.00687,0.0,1.49889]
[1776435704759,58.35,77367.17,23.3,-0.00682,0.0,1.48947]
[1776435709794,58.36,77364.49,23.3,-0.00683,0.0,1.49224]
[1776435714829,58.36,77370.78,23.3,-0.00681,0.0,1.48796]
[1776435718579,58.36,77374.75,23.3,-0.00679,0.0,1.48512]
[1776435717856,58.36,77410.33,23.3,-0.00665,0.0,1.45748]
[1776435719400,58.36,77410.33,23.3,-0.00665,0.0,1.45748]
[1776435719432,58.37,77443.91,23.3,-0.00651,0.0,1.43212]
[1776435721889,58.38,77415.2,23.3,-0.00664,0.0,1.45595]
[1776435726924,58.39,77428.92,23.3,-0.00659,0.0,1.44642]
[1776435732097,58.39,77445.79,23.3,-0.00652,0.0,1.43439]
[1776435734982,58.4,77466.59,23.3,-0.00645,0.0,1.41956]
[1776435738289,58.4,77491.95,23.3,-0.00635,0.0,1.40135]
[1776435740021,58.41,77516.61,23.3,-0.00626,0.0,1.38367]
[1776435745055,58.42,77518.81,23.3,-0.00626,0.0,1.38361]
[1776435750090,58.43,77519.27,23.3,-0.00626,0.0,1.38481]
[1776435755125,58.44,77513.82,23.3,-0.00629,0.0,1.38945]
[1776435758151,58.45,77490.09,23.3,-0.00638,0.0,1.40796]
[1776435763186,58.45,77510.87,23.3,-0.00631,0.0,1.39384]
[1776435768224,58.46,77518.67,23.3,-0.00629,0.0,1.38953]
[1776435773258,58.47,77515.96,23.3,-0.00631,0.0,1.39299]
[1776435776674,58.48,77491.51,23.3,-0.00641,0.0,1.41203]
[1776435778304,58.48,77470.75,23.3,-0.00649,0.0,1.42814]
[1776435783344,58.5,77463.55,23.3,-0.00653,0.0,1.43664]
[1776435788384,58.55,77466.86,23.3,-0.00656,0.0,1.44084]
[1776435793421,58.56,77455.61,23.3,-0.00661,0.0,1.4504]
[1776435795561,58.56,77428.95,23.3,-0.00672,0.0,1.47127]
[1776435801477,58.57,77423.45,23.3,-0.00674,0.0,1.47649]
[1776435806516,58.57,77429.7,23.3,-0.00672,0.0,1.47235]
[1776435808537,58.57,77453.92,23.3,-0.00662,0.0,1.45401]
[1776435813572,58.58,77444.65,23.3,-0.00666,0.0,1.46106]
[1776435818607,58.58,77470.01,23.3,-0.00656,0.0,1.44253]
[1776435823641,58.59,77462.08,23.3,-0.0066,0.0,1.44958]
[1776435828677,58.6,77478.67,23.3,-0.00654,0.0,1.43795]
[1776435832705,58.62,77499.47,23.3,-0.00647,0.0,1.42505]
[1776435836019,58.62,77505.75,23.3,-0.00645,0.0,1.42104]
[1776435837004,58.62,77505.75,23.3,-0.00645,0.0,1.42104]
[1776435837818,58.62,77505.75,23.3,-0.00645,0.0,1.42104]
[1776435837754,58.62,77654.14,23.3,-0.00589,0.0,1.31356]
[1776435838685,58.62,77654.14,23.3,-0.00589,0.0,1.31356]
[1776435839191,58.62,77669.79,23.3,-0.00583,0.0,1.30262]
[1776435839745,58.62,77669.79,23.3,-0.00583,0.0,1.30262]
[1776435840548,58.62,77669.79,23.3,-0.00583,0.0,1.30262]
[1776435840611,58.62,77677.04,23.3,-0.00581,0.0,1.29757]
[1776435841451,58.63,77699.44,23.3,-0.00573,0.0,1.28254]
[1776435842838,58.63,77663.48,23.3,-0.00586,0.0,1.30746]
[1776435844930,58.64,77641.95,23.3,-0.00594,0.0,1.32389]
[1776435847363,58.64,77617.58,23.3,-0.00604,0.0,1.34235]
[1776435849054,58.65,77586.37,23.3,-0.00616,0.0,1.36515]
[1776435855825,58.66,77579.45,23.3,-0.00619,0.0,1.37176]
[1776435860870,58.67,77584.6,23.3,-0.00618,0.0,1.36993]
[1776435862454,58.7,77554.99,23.3,-0.00631,0.0,1.39534]
[1776435868017,58.71,77550.94,23.3,-0.00634,0.0,1.39971]
[1776435873372,58.71,77551.92,23.3,-0.00633,0.0,1.39913]
[1776435874937,58.72,77575.84,23.3,-0.00625,0.0,1.38234]
[1776435875066,58.72,77603.16,23.3,-0.00614,0.0,1.36247]
[1776435880462,58.73,77595.52,23.3,-0.00618,0.0,1.36931]
[1776435886799,58.78,77586.57,23.3,-0.00625,0.0,1.38346]
[1776435890180,58.84,77608.27,23.3,-0.00621,0.0,1.37654]
[1776435894814,58.86,77629.61,23.3,-0.00614,0.0,1.36261]
[1776435899246,58.87,77603.64,23.3,-0.00625,0.0,1.38304]
[1776435904285,58.91,77601.52,23.3,-0.00629,0.0,1.39138]
[1776435909328,59.01,77615.09,23.3,-0.00631,0.0,1.3947]
[1776435914363,59.08,77612.71,23.3,-0.00637,0.0,1.40702]
[1776435919400,59.09,77614.28,23.3,-0.00637,0.0,1.40712]
[1776435924434,59.1,77616.94,23.3,-0.00637,0.0,1.40639]
[1776435928552,59.1,77615.45,23.3,-0.00638,0.0,1.40822]
[1776435928883,59.1,77616.61,23.3,-0.00637,0.0,1.4076]
[1776435931484,59.1,77659.61,23.3,-0.0062,0.0,1.37528]
[1776435935512,59.1,77634.09,23.3,-0.0063,0.0,1.39384]
[1776435938985,59.1,77637.63,23.3,-0.00629,0.0,1.39126]
[1776435939540,59.11,77649.3,23.3,-0.00624,0.0,1.38303]
[1776435944575,59.12,77648.76,23.3,-0.00625,0.0,1.38484]
[1776435949610,59.13,77660.1,23.3,-0.00622,0.0,1.37809]
[1776435954645,59.14,77661.79,23.3,-0.00622,0.0,1.37835]
[1776435959680,59.15,77655.93,23.3,-0.00625,0.0,1.38407]
[1776435964715,59.16,77656.22,23.3,-0.00626,0.0,1.38528]
[1776435969804,59.16,77656.5,23.3,-0.00626,0.0,1.38621]
[1776435970214,59.17,77663.72,23.3,-0.00623,0.0,1.38125]
[1776435970423,59.17,77663.72,23.3,-0.00623,0.0,1.38125]
[1776435970772,59.17,77698.0,23.3,-0.00611,0.0,1.35688]
[1776435973948,59.2,77741.8,23.3,-0.00597,0.0,1.33003]
[1776435978829,59.21,77712.88,23.3,-0.00608,0.0,1.35235]
[1776435983864,59.22,77722.57,23.3,-0.00606,0.0,1.34719]
[1776435988900,59.26,77683.42,23.3,-0.00623,0.0,1.37998]
[1776435989907,59.26,77661.14,23.3,-0.00631,0.0,1.39647]
[1776435994911,59.27,77660.49,23.3,-0.00631,0.0,1.39681]
[1776435994954,59.27,77663.63,23.3,-0.0063,0.0,1.39452]
[1776435995925,59.27,77663.63,23.3,-0.0063,0.0,1.39452]
[1776435995995,59.27,77709.58,23.3,-0.00613,0.0,1.36134]
[1776436001007,59.28,77731.95,23.3,-0.00606,0.0,1.34727]
[1776436006042,59.29,77735.62,23.3,-0.00605,0.0,1.3464]
[1776436009063,59.3,77713.41,23.3,-0.00614,0.0,1.36318]
[1776436014102,59.31,77731.23,23.3,-0.00608,0.0,1.35213]
[1776436019137,59.32,77729.27,23.3,-0.0061,0.0,1.35517]
[1776436024174,59.33,77723.37,23.3,-0.00613,0.0,1.36098]
[1776436029209,59.34,77718.44,23.3,-0.00615,0.0,1.36607]
[1776436034247,59.36,77728.5,23.3,-0.00612,0.0,1.36046]
[1776436039282,59.37,77735.92,23.3,-0.0061,0.0,1.35676]
[1776436044840,59.38,77736.31,23.3,-0.00611,0.0,1.35776]
[1776436050363,59.39,77718.87,23.3,-0.00618,0.0,1.37232]
[1776436055415,59.4,77729.57,23.3,-0.00615,0.0,1.36495]
[1776436061238,59.41,77737.9,23.3,-0.00612,0.0,1.36087]
[1776436066211,59.42,77758.99,23.3,-0.00606,0.0,1.34751]
[1776436071930,59.44,77764.42,23.3,-0.00604,0.0,1.34535]
[1776436076963,59.45,77776.64,23.3,-0.00601,0.0,1.33852]
[1776436082591,59.47,77758.15,23.3,-0.00609,0.0,1.35397]
[1776436087944,59.47,77737.59,23.3,-0.00617,0.0,1.36987]
[1776436093671,59.49,77737.33,23.3,-0.00618,0.0,1.37212]
[1776436098706,59.5,77740.03,23.3,-0.00618,0.0,1.37164]
[1776436103742,59.51,77732.14,23.3,-0.00622,0.0,1.37877]
[1776436105756,59.51,77704.57,23.3,-0.00632,0.0,1.39929]
[1776436110791,59.52,77699.32,23.3,-0.00635,0.0,1.40432]
[1776436113816,59.53,77673.68,23.3,-0.00645,0.0,1.42293]
[1776436118849,59.53,77662.83,23.3,-0.0065,0.0,1.43196]
[1776436122879,59.54,77641.9,23.3,-0.00658,0.0,1.44829]
[1776436127914,59.54,77625.18,23.3,-0.00665,0.0,1.4616]
[1776436132950,59.55,77620.44,23.3,-0.00667,0.0,1.46596]
[1776436137985,59.55,77599.84,23.3,-0.00676,0.0,1.48223]
[1776436143020,59.56,77608.9,23.3,-0.00673,0.0,1.47585]
[1776436148065,59.56,77596.34,23.3,-0.00678,0.0,1.48599]
[1776436149066,59.56,77570.5,23.3,-0.00689,0.0,1.506]
[1776436154110,59.56,77566.78,23.3,-0.0069,0.0,1.50918]
[1776436158047,59.56,77571.72,23.3,-0.00688,0.0,1.50553]
[1776436158136,59.57,77559.67,23.3,-0.00693,0.0,1.51495]
[1776436159124,59.57,77559.67,23.3,-0.00693,0.0,1.51495]
[1776436159142,59.57,77546.03,23.3,-0.00699,0.0,1.52561]
[1776436164178,59.57,77526.5,23.3,-0.00707,0.0,1.54116]
[1776436164473,59.57,77526.5,23.3,-0.00707,0.0,1.54116]
[1776436164964,59.57,77526.5,23.3,-0.00707,0.0,1.54116]
[1776436173855,59.57,77518.92,23.3,-0.0071,0.0,1.54613]
[1776436178946,59.57,77504.64,23.3,-0.00716,0.0,1.55744]
[1776436185209,59.56,77478.34,23.3,-0.00727,0.0,1.57835]
[1776436190394,59.56,77475.29,23.3,-0.00728,0.0,1.58032]
[1776436195565,59.56,77479.92,23.3,-0.00726,0.0,1.5763]
[1776436200464,59.56,77501.16,23.3,-0.00717,0.0,1.55887]
[1776436203487,59.56,77527.11,23.3,-0.00706,0.0,1.53821]
[1776436208522,59.56,77524.66,23.3,-0.00707,0.0,1.54014]
[1776436213988,59.56,77534.57,23.3,-0.00703,0.0,1.53236]
[1776436219600,59.56,77546.98,23.3,-0.00698,0.0,1.52286]
[1776436224635,59.56,77554.19,23.3,-0.00695,0.0,1.51738]
[1776436229671,59.56,77563.34,23.3,-0.00691,0.0,1.51052]
[1776436234706,59.56,77564.29,23.3,-0.0069,0.0,1.50907]
[1776436239741,59.57,77570.21,23.3,-0.00688,0.0,1.50481]
[1776436244776,59.57,77565.22,23.3,-0.0069,0.0,1.50898]
[1776436249811,59.57,77563.8,23.3,-0.00691,0.0,1.51035]
[1776436254846,59.57,77567.35,23.3,-0.0069,0.0,1.50788]
[1776436259882,59.57,77574.71,23.3,-0.00687,0.0,1.50246]
[1776436262141,59.57,77598.99,23.3,-0.00677,0.0,1.48393]
[1776436263913,59.58,77623.31,23.3,-0.00667,0.0,1.46563]
[1776436268948,59.58,77642.91,23.3,-0.0066,0.0,1.45159]
[1776436273983,59.59,77658.22,23.3,-0.00654,0.0,1.44095]
[1776436279018,59.59,77675.56,23.3,-0.00648,0.0,1.42903]
[1776436280918,59.59,77673.63,23.3,-0.00649,0.0,1.43066]
[1776436281053,59.6,77674.46,23.3,-0.00649,0.0,1.43024]
[1776436281937,59.6,77674.46,23.3,-0.00649,0.0,1.43024]
[1776436282058,59.6,77691.05,23.3,-0.00642,0.0,1.41799]
[1776436287091,59.6,77675.7,23.3,-0.00649,0.0,1.43036]
[1776436290431,59.61,77672.39,23.3,-0.0065,0.0,1.43338]
[1776436291119,59.61,77659.58,23.3,-0.00655,0.0,1.44216]
[1776436296156,59.61,77648.04,23.3,-0.0066,0.0,1.45079]
[1776436300695,59.61,77647.99,23.3,-0.0066,0.0,1.45083]
[1776436301190,59.61,77638.0,23.3,-0.00664,0.0,1.45834]
[1776436306225,59.61,77623.21,23.3,-0.0067,0.0,1.47014]
[1776436311260,59.62,77637.31,23.3,-0.00664,0.0,1.46011]
[1776436315296,59.62,77667.57,23.3,-0.00653,0.0,1.43805]
[1776436320331,59.63,77652.64,23.3,-0.00659,0.0,1.45005]
[1776436325366,59.63,77652.2,23.3,-0.0066,0.0,1.45116]
[1776436330401,59.64,77656.12,23.3,-0.00659,0.0,1.44899]
[1776436335436,59.64,77677.64,23.3,-0.00651,0.0,1.43378]
[1776436339150,59.65,77677.23,23.3,-0.00651,0.0,1.43445]
[1776436339252,59.65,77680.56,23.3,-0.0065,0.0,1.43235]
[1776436340064,59.65,77680.56,23.3,-0.0065,0.0,1.43235]
[1776436340082,59.65,77690.53,23.3,-0.00646,0.0,1.42498]
[1776436343778,59.65,77686.85,23.3,-0.00648,0.0,1.4281]
[1776436343822,59.65,77693.3,23.3,-0.00645,0.0,1.42374]
[1776436344512,59.65,77693.3,23.3,-0.00645,0.0,1.42374]
[1776436344604,59.65,77695.13,23.3,-0.00645,0.0,1.42239]
[1776436350551,59.66,77685.18,23.3,-0.00649,0.0,1.43075]
[1776436355586,59.67,77664.02,23.3,-0.00657,0.0,1.44651]
[1776436360621,59.67,77660.02,23.3,-0.00659,0.0,1.45034]
[1776436365656,59.68,77658.19,23.3,-0.0066,0.0,1.45252]
[1776436371277,59.68,77657.96,23.3,-0.00661,0.0,1.45347]
[1776436371379,59.68,77660.73,23.3,-0.0066,0.0,1.45155]
[1776436371674,59.68,77660.73,23.3,-0.0066,0.0,1.45155]
[1776436371698,59.68,77667.19,23.3,-0.00657,0.0,1.44671]
[1776436376733,59.69,77678.65,23.3,-0.00653,0.0,1.43906]
[1776436381768,59.7,77675.57,23.3,-0.00655,0.0,1.44224]
[1776436386803,59.7,77674.24,23.3,-0.00656,0.0,1.4441]
[1776436390216,59.71,77639.74,23.3,-0.0067,0.0,1.47051]
[1776436395372,59.71,77652.45,23.3,-0.00665,0.0,1.46143]
[1776436395565,59.71,77652.45,23.3,-0.00665,0.0,1.46143]
[1776436396052,59.71,77653.63,23.3,-0.00665,0.0,1.46068]
[1776436396507,59.71,77681.53,23.3,-0.00654,0.0,1.43994]
[1776436402035,59.72,77679.59,23.3,-0.00655,0.0,1.44227]
[1776436407734,59.72,77678.55,23.3,-0.00656,0.0,1.44405]
[1776436412991,59.73,77666.26,23.3,-0.00661,0.0,1.45324]
[1776436418026,59.74,77674.19,23.3,-0.00658,0.0,1.44806]
[1776436418916,59.74,77674.19,23.3,-0.00658,0.0,1.44806]
[1776436419043,59.74,77689.91,23.3,-0.00652,0.0,1.43651]
[1776436420215,59.74,77718.87,23.3,-0.00641,0.0,1.41516]
[1776436422097,59.74,77732.33,23.3,-0.00636,0.0,1.40533]
[1776436422522,59.74,77735.02,23.3,-0.00635,0.0,1.40337]
[1776436422945,59.74,77735.02,23.3,-0.00635,0.0,1.40337]
[1776436423315,59.74,77734.1,23.3,-0.00635,0.0,1.40428]
[1776436425091,59.74,77733.15,23.3,-0.00635,0.0,1.40497]
[1776436425163,59.74,77734.61,23.3,-0.00635,0.0,1.40391]
[1776436425942,59.74,77734.61,23.3,-0.00635,0.0,1.40391]
[1776436426520,59.74,77736.92,23.3,-0.00634,0.0,1.40247]
[1776436426831,59.74,77736.92,23.3,-0.00634,0.0,1.40247]
[1776436427098,59.74,77737.37,23.3,-0.00634,0.0,1.40214]
[1776436427830,59.74,77737.37,23.3,-0.00634,0.0,1.40214]
[1776436428105,59.74,77746.61,23.3,-0.00631,0.0,1.39568]
[1776436433140,59.74,77751.72,23.3,-0.00629,0.0,1.39198]
[1776436438176,59.74,77750.85,23.3,-0.00629,0.0,1.39261]
[1776436443565,59.74,77734.37,23.3,-0.00635,0.0,1.40456]
[1776436444162,59.74,77733.44,23.3,-0.00636,0.0,1.40524]
[1776436446326,59.74,77733.81,23.3,-0.00635,0.0,1.40497]
[1776436446346,59.74,77734.4,23.3,-0.00635,0.0,1.40454]
[1776436452275,59.75,77726.98,23.3,-0.00639,0.0,1.41126]
[1776436453877,59.75,77727.31,23.3,-0.00639,0.0,1.41124]
[1776436454289,59.75,77743.01,23.3,-0.00633,0.0,1.40002]
[1776436455998,59.75,77754.6,23.3,-0.00628,0.0,1.39163]
[1776436456304,59.75,77757.36,23.3,-0.00627,0.0,1.38964]
[1776436461339,59.76,77758.98,23.3,-0.00627,0.0,1.38972]
[1776436463853,59.77,77764.92,23.3,-0.00625,0.0,1.38595]
[1776436464359,59.77,77771.28,23.3,-0.00623,0.0,1.38163]
[1776436466856,59.77,77777.96,23.3,-0.00621,0.0,1.37685]
[1776436467381,59.77,77776.76,23.3,-0.00621,0.0,1.37771]
[1776436469023,59.77,77775.93,23.3,-0.00622,0.0,1.37857]
[1776436469395,59.77,77777.65,23.3,-0.00621,0.0,1.37761]
[1776436471804,59.77,77784.47,23.3,-0.00618,0.0,1.37183]
[1776436472419,59.77,77785.72,23.3,-0.00618,0.0,1.37094]
[1776436477455,59.78,77788.97,23.3,-0.00617,0.0,1.37004]
[1776436478768,59.78,77790.0,23.3,-0.00617,0.0,1.3696]
[1776436479474,59.79,77789.5,23.3,-0.00617,0.0,1.37024]
[1776436480477,59.79,77811.55,23.3,-0.00609,0.0,1.35462]
[1776436481466,59.79,77811.55,23.3,-0.00609,0.0,1.35462]
[1776436481488,59.79,77816.61,23.3,-0.00607,0.0,1.35105]
[1776436486519,59.8,77811.68,23.3,-0.0061,0.0,1.35611]
[1776436491562,59.81,77791.7,23.3,-0.00618,0.0,1.3718]
[1776436496647,59.82,77797.01,23.3,-0.00617,0.0,1.36918]
[1776436505217,59.85,77810.22,23.3,-0.00614,0.0,1.3649]
[1776436506264,59.9,77772.72,23.3,-0.00631,0.0,1.39786]
[1776436511370,59.9,77753.18,23.3,-0.00639,0.0,1.41297]
[1776436513726,59.91,77727.82,23.3,-0.00649,0.0,1.43218]
[1776436519261,59.91,77737.99,23.3,-0.00646,0.0,1.42544]
[1776436524806,59.92,77716.63,23.3,-0.00655,0.0,1.44248]
[1776436529843,59.93,77734.77,23.3,-0.00648,0.0,1.43008]
[1776436534879,59.94,77748.85,23.3,-0.00643,0.0,1.41971]
[1776436539913,59.94,77743.17,23.3,-0.00646,0.0,1.42479]
[1776436544948,59.95,77745.87,23.3,-0.00645,0.0,1.42376]
[1776436549984,59.95,77744.64,23.3,-0.00646,0.0,1.42558]
[1776436555021,59.96,77736.78,23.3,-0.00649,0.0,1.43205]
[1776436560502,59.97,77733.81,23.3,-0.00651,0.0,1.43507]
[1776436566098,59.97,77714.6,23.3,-0.00659,0.0,1.45033]
[1776436568112,59.97,77736.26,23.3,-0.00651,0.0,1.43456]
[1776436570224,59.98,77765.33,23.3,-0.0064,0.0,1.41359]
[1776436576171,59.99,77780.21,23.3,-0.00635,0.0,1.40407]
[1776436579318,59.99,77789.41,23.3,-0.00631,0.0,1.39786]
[1776436579523,59.99,77795.96,23.3,-0.00629,0.0,1.39314]
[1776436579917,59.99,77795.96,23.3,-0.00629,0.0,1.39314]
[1776436580199,59.99,77794.88,23.3,-0.00629,0.0,1.39415]
[1776436585234,60.0,77799.44,23.3,-0.00628,0.0,1.39206]
[1776436590269,60.01,77815.46,23.3,-0.00623,0.0,1.38184]
[1776436595304,60.02,77814.66,23.3,-0.00624,0.0,1.38278]
[1776436600339,60.03,77823.41,23.3,-0.00621,0.0,1.37784]
[1776436605377,60.04,77821.24,23.3,-0.00622,0.0,1.38068]
[1776436610413,60.05,77822.23,23.3,-0.00623,0.0,1.38127]
[1776436615448,60.05,77829.95,23.3,-0.0062,0.0,1.37704]
[1776436620493,60.06,77839.25,23.3,-0.00618,0.0,1.37175]
[1776436625794,60.07,77849.97,23.3,-0.00614,0.0,1.36529]
[1776436631455,60.08,77839.82,23.3,-0.00619,0.0,1.37408]
[1776436633588,60.09,77864.85,23.3,-0.0061,0.0,1.35725]
[1776436638628,60.1,77888.34,23.3,-0.00602,0.0,1.34237]
[1776436643663,60.11,77892.02,23.3,-0.00602,0.0,1.34146]
[1776436648698,60.12,77889.6,23.3,-0.00604,0.0,1.34476]
[1776436653735,60.14,77884.69,23.3,-0.00606,0.0,1.34888]
[1776436656756,60.16,77859.49,23.3,-0.00617,0.0,1.37027]
[1776436661791,60.17,77852.19,23.3,-0.0062,0.0,1.3768]
[1776436666826,60.18,77832.46,23.3,-0.00628,0.0,1.39217]
[1776436671861,60.19,77840.25,23.3,-0.00626,0.0,1.38773]
[1776436676896,60.2,77844.02,23.3,-0.00625,0.0,1.38624]
[1776436681931,60.27,77850.85,23.3,-0.00628,0.0,1.39124]
[1776436683945,60.29,77873.41,23.3,-0.0062,0.0,1.37773]
[1776436686961,60.29,77879.8,23.3,-0.00618,0.0,1.3737]
[1776436687061,60.29,77880.51,23.3,-0.00618,0.0,1.37372]
[1776436688332,60.29,77880.51,23.3,-0.00618,0.0,1.37372]
[1776436688343,60.29,77884.86,23.3,-0.00617,0.0,1.37065]
[1776436694017,60.32,77880.07,23.3,-0.0062,0.0,1.37778]
[1776436699053,60.33,77866.03,23.3,-0.00626,0.0,1.38898]
[1776436704079,60.34,77865.25,23.3,-0.00627,0.0,1.3907]
[1776436708268,60.35,77887.34,23.3,-0.0062,0.0,1.37617]
[1776436714591,60.36,77897.45,23.3,-0.00616,0.0,1.36943]
[1776436719699,60.37,77897.43,23.3,-0.00617,0.0,1.37076]
[1776436725265,60.4,77904.28,23.3,-0.00617,0.0,1.37032]
[1776436727279,60.42,77879.93,23.3,-0.00627,0.0,1.39045]
[1776436732314,60.43,77888.34,23.3,-0.00624,0.0,1.38566]
[1776436737349,60.43,77882.33,23.3,-0.00627,0.0,1.39111]
[1776436742386,60.44,77870.96,23.3,-0.00632,0.0,1.40014]
[1776436744854,60.45,77838.63,23.3,-0.00645,0.0,1.42411]
[1776436747385,60.45,77832.9,23.3,-0.00647,0.0,1.4286]
[1776436747484,60.45,77833.82,23.3,-0.00647,0.0,1.42809]
[1776436749380,60.45,77833.11,23.3,-0.00647,0.0,1.4286]
[1776436749435,60.45,77838.16,23.3,-0.00645,0.0,1.42493]
[1776436754471,60.45,77842.1,23.3,-0.00644,0.0,1.42286]
[1776436759506,60.46,77856.87,23.3,-0.00639,0.0,1.413]
[1776436764541,60.47,77881.73,23.3,-0.0063,0.0,1.39608]
[1776436769576,60.47,77899.42,23.3,-0.00624,0.0,1.38458]
[1776436774611,60.48,77907.95,23.3,-0.00621,0.0,1.3788]
[1776436779647,60.49,77906.36,23.3,-0.00622,0.0,1.3811]
[1776436784684,60.5,77893.98,23.3,-0.00627,0.0,1.39101]
[1776436789719,60.55,77902.89,23.3,-0.00627,0.0,1.39151]
[1776436792157,60.58,77908.68,23.3,-0.00627,0.0,1.39149]
[1776436792739,60.58,77910.05,23.3,-0.00627,0.0,1.39052]
[1776436797759,60.58,77923.42,23.3,-0.00622,0.0,1.38104]
[1776436802810,60.58,77925.86,23.3,-0.00621,0.0,1.37932]
[1776436807941,60.58,77941.03,23.3,-0.00615,0.0,1.36865]
[1776436813514,60.58,77919.7,23.3,-0.00623,0.0,1.38367]
[1776436817928,60.58,77949.24,23.3,-0.00612,0.0,1.36291]
[1776436822963,60.58,77963.09,23.3,-0.00607,0.0,1.35326]
[1776436827998,60.58,77966.81,23.3,-0.00606,0.0,1.35068]
[1776436833034,60.58,77963.26,23.3,-0.00607,0.0,1.35224]
[1776436838253,60.58,77960.1,23.3,-0.00608,0.0,1.35444]
[1776436838310,60.58,77958.83,23.3,-0.00609,0.0,1.35532]
[1776436844111,60.59,77957.58,23.3,-0.0061,0.0,1.35786]
[1776436849158,60.6,77962.55,23.3,-0.00609,0.0,1.35578]
[1776436850298,60.6,77940.26,23.3,-0.00617,0.0,1.37135]
[1776436856203,60.61,77944.83,23.3,-0.00616,0.0,1.3697]
[1776436861246,60.62,77950.91,23.3,-0.00615,0.0,1.36694]
[1776436866281,60.63,77962.42,23.3,-0.00611,0.0,1.36026]
[1776436871316,60.64,77962.44,23.3,-0.00612,0.0,1.3616]
[1776436876352,60.65,77959.12,23.3,-0.00614,0.0,1.36523]
[1776436877506,60.65,77959.12,23.3,-0.00614,0.0,1.36523]
[1776436877698,60.65,77959.12,23.3,-0.00614,0.0,1.36523]
[1776436881435,60.68,77973.19,23.3,-0.0061,0.0,1.35895]
[1776436881537,60.7,77976.54,23.3,-0.0061,0.0,1.35929]
[1776436887429,60.7,77977.51,23.3,-0.0061,0.0,1.35862]
[1776436892465,60.7,77972.98,23.3,-0.00611,0.0,1.36086]
[1776436897501,60.7,77978.0,23.3,-0.00609,0.0,1.35737]
[1776436903125,60.7,77978.05,23.3,-0.00609,0.0,1.35734]
[1776436907156,60.7,78000.99,23.3,-0.00601,0.0,1.34149]
[1776436912608,60.7,78001.67,23.3,-0.00601,0.0,1.34102]
[1776436917643,60.7,78005.29,23.3,-0.006,0.0,1.33853]
[1776436922678,60.7,78005.69,23.3,-0.006,0.0,1.33826]
[1776436927739,60.7,78009.49,23.3,-0.00598,0.0,1.33565]
[1776436932817,60.7,78015.3,23.3,-0.00596,0.0,1.33168]
[1776436937980,60.7,78024.83,23.3,-0.00593,0.0,1.32518]
[1776436940885,60.7,78048.79,23.3,-0.00584,0.0,1.30896]
[1776436945921,60.7,78052.48,23.3,-0.00583,0.0,1.30648]
[1776436950956,60.7,78051.24,23.3,-0.00584,0.0,1.30731]
[1776436955991,60.7,78051.42,23.3,-0.00583,0.0,1.30631]
[1776436961026,60.7,78033.93,23.3,-0.00589,0.0,1.31811]
[1776436966226,60.7,78043.5,23.3,-0.00586,0.0,1.31165]
[1776436971915,60.7,78053.14,23.3,-0.00583,0.0,1.30516]
[1776436977155,60.7,78054.43,23.3,-0.00582,0.0,1.30429]
[1776436982189,60.7,78065.16,23.3,-0.00578,0.0,1.29711]
[1776436987232,60.7,78085.06,23.3,-0.00572,0.0,1.28387]
[1776436992267,60.7,78084.34,23.3,-0.00572,0.0,1.28435]
[1776436997302,60.7,78089.69,23.3,-0.0057,0.0,1.28081]
[1776437002337,60.7,78094.7,23.3,-0.00568,0.0,1.2775]
[1776437007372,60.7,78086.03,23.3,-0.00571,0.0,1.28323]
[1776437012409,60.7,78080.24,23.3,-0.00573,0.0,1.2862]
[1776437017184,60.7,78032.26,23.3,-0.00589,0.0,1.31836]
[1776437017499,60.7,77993.89,23.3,-0.00603,0.0,1.34458]
[1776437020529,60.7,77969.26,23.3,-0.00612,0.0,1.36164]
[1776437022541,60.7,77941.1,23.3,-0.00622,0.0,1.38138]
[1776437027577,60.7,77924.96,23.3,-0.00628,0.0,1.3928]
[1776437032612,60.7,77922.57,23.3,-0.00629,0.0,1.3945]
[1776437035289,60.7,77883.25,23.3,-0.00644,0.0,1.4227]
[1776437040680,60.7,77913.51,23.3,-0.00632,0.0,1.40096]
[1776437045717,60.7,77926.62,23.3,-0.00627,0.0,1.39163]
[1776437050753,60.7,77929.61,23.3,-0.00626,0.0,1.38951]
[1776437053774,60.7,77902.18,23.3,-0.00637,0.0,1.40906]
[1776437058826,60.7,77900.9,23.3,-0.00637,0.0,1.40998]
[1776437064852,60.7,77901.28,23.3,-0.00637,0.0,1.40971]
[1776437069888,60.7,77919.64,23.3,-0.0063,0.0,1.39659]
[1776437074925,60.7,77927.61,23.3,-0.00627,0.0,1.39]
[1776437075932,60.7,77953.01,23.3,-0.00617,0.0,1.37209]
[1776437078953,60.7,77980.76,23.3,-0.00607,0.0,1.35275]
[1776437083988,60.7,77991.39,23.3,-0.00603,0.0,1.34541]
[1776437089023,60.7,78006.93,23.3,-0.00598,0.0,1.33473]
[1776437094058,60.7,78003.07,23.3,-0.00599,0.0,1.33737]
[1776437098086,60.7,78028.32,23.3,-0.0059,0.0,1.32015]
[1776437103155,60.7,78038.03,23.3,-0.00587,0.0,1.31357]
[1776437109288,60.7,78021.39,23.3,-0.00593,0.0,1.32486]
[1776437112067,60.7,78042.85,23.3,-0.00585,0.0,1.31032]
[1776437117423,60.7,78031.86,23.3,-0.00589,0.0,1.31775]
[1776437118308,60.7,78007.29,23.3,-0.00598,0.0,1.33448]
[1776437123614,60.7,78000.66,23.3,-0.006,0.0,1.33903]
[1776437127667,60.7,78024.01,23.3,-0.00592,0.0,1.32307]
[1776437134357,60.7,78020.45,23.3,-0.00593,0.0,1.32461]
[1776437139392,60.7,78001.79,23.3,-0.00599,0.0,1.33736]
[1776437144427,60.7,77988.75,23.3,-0.00604,0.0,1.34633]
[1776437146449,60.7,77967.74,23.3,-0.00612,0.0,1.36089]
[1776437151484,60.7,77960.28,23.3,-0.00614,0.0,1.3661]
[1776437154504,60.7,77932.6,23.3,-0.00624,0.0,1.38555]
[1776437159540,60.7,77937.2,23.3,-0.00623,0.0,1.3823]
[1776437164575,60.7,77938.7,23.3,-0.00622,0.0,1.38124]
[1776437169610,60.7,77942.02,23.3,-0.00621,0.0,1.3789]
[1776437174429,60.7,77901.44,23.3,-0.00636,0.0,1.40774]
[1776437179834,60.7,77891.15,23.3,-0.0064,0.0,1.41513]
[1776437183701,60.7,77862.76,23.3,-0.00651,0.0,1.4357]
[1776437185731,60.7,77823.12,23.3,-0.00666,0.0,1.46485]
[1776437189529,60.7,77848.65,23.3,-0.00656,0.0,1.44602]
[1776437190769,60.7,77876.75,23.3,-0.00645,0.0,1.42554]
[1776437195804,60.7,77869.4,23.3,-0.00648,0.0,1.42993]
[1776437200845,60.7,77871.22,23.3,-0.00647,0.0,1.42861]
[1776437206087,60.7,77862.43,23.3,-0.0065,0.0,1.435]
[1776437207943,60.7,77884.73,23.3,-0.00642,0.0,1.41883]
[1776437213950,60.7,77908.54,23.3,-0.00633,0.0,1.40173]
[1776437218985,60.7,77895.22,23.3,-0.00638,0.0,1.41128]
[1776437224025,60.7,77911.49,23.3,-0.00632,0.0,1.39963]
[1776437229063,60.7,77895.47,23.3,-0.00638,0.0,1.4111]
[1776437234107,60.7,77896.05,23.3,-0.00638,0.0,1.41068]
[1776437239142,60.7,77906.73,23.3,-0.00634,0.0,1.40303]
[1776437244177,60.7,77894.65,23.3,-0.00638,0.0,1.41169]
[1776437249212,60.7,77908.24,23.3,-0.00633,0.0,1.40195]
[1776437254247,60.7,77901.01,23.3,-0.00635,0.0,1.40619]
[1776437259282,60.7,77921.78,23.3,-0.00628,0.0,1.39138]
[1776437264381,60.7,77912.16,23.3,-0.00631,0.0,1.39823]
[1776437270372,60.7,77912.64,23.3,-0.00631,0.0,1.39788]
[1776437275408,60.7,77907.98,23.3,-0.00633,0.0,1.40121]
[1776437280446,60.7,77905.21,23.3,-0.00634,0.0,1.40319]
[1776437285481,60.7,77906.41,23.3,-0.00633,0.0,1.40233]
[1776437290516,60.7,77910.26,23.3,-0.00632,0.0,1.39958]
[1776437294546,60.7,77932.54,23.3,-0.00624,0.0,1.38376]
[1776437296562,60.7,77959.0,23.3,-0.00614,0.0,1.36517]
[1776437301605,60.7,77960.54,23.3,-0.00613,0.0,1.3641]
[1776437306640,60.7,77966.98,23.3,-0.00611,0.0,1.35961]
[1776437311706,60.7,77962.5,23.3,-0.00613,0.0,1.36273]
[1776437317717,60.7,77970.57,23.3,-0.00609,0.0,1.35621]
[1776437322752,60.7,77951.1,23.3,-0.00616,0.0,1.36979]
[1776437327787,60.7,77957.95,23.3,-0.00614,0.0,1.365]
[1776437332822,60.7,77956.47,23.3,-0.00615,0.0,1.36603]
[1776437337858,60.7,77946.67,23.3,-0.00618,0.0,1.3729]
[1776437342893,60.7,77953.41,23.3,-0.00616,0.0,1.36817]
[1776437347929,60.7,77970.81,23.3,-0.00609,0.0,1.35604]
[1776437352964,60.7,77960.06,23.3,-0.00613,0.0,1.36353]
[1776437357999,60.7,77948.14,23.3,-0.00618,0.0,1.37187]
[1776437360181,60.7,77972.54,23.3,-0.00609,0.0,1.35484]
[1776437366057,60.7,77980.26,23.3,-0.00606,0.0,1.3495]
[1776437371092,60.7,77981.35,23.3,-0.00605,0.0,1.34784]
[1776437376127,60.7,77985.26,23.3,-0.00604,0.0,1.34514]
[1776437381162,60.7,77991.06,23.3,-0.00602,0.0,1.34115]
[1776437386197,60.7,77985.46,23.3,-0.00604,0.0,1.345]
[1776437391232,60.7,77984.47,23.3,-0.00604,0.0,1.34569]
[1776437396305,60.7,77975.62,23.3,-0.00607,0.0,1.35181]
[1776437397746,60.7,78001.77,23.3,-0.00598,0.0,1.3338]
[1776437402829,60.7,77993.82,23.3,-0.00601,0.0,1.33925]
[1776437408366,60.7,77974.12,23.3,-0.00608,0.0,1.35284]
[1776437413403,60.7,77985.82,23.3,-0.00604,0.0,1.34476]
[1776437418787,60.7,77980.95,23.3,-0.00605,0.0,1.34812]
[1776437424480,60.7,77954.13,23.3,-0.00615,0.0,1.36676]
[1776437427501,60.7,77931.71,23.3,-0.00623,0.0,1.38252]
[1776437431529,60.7,77951.57,23.3,-0.00616,0.0,1.36764]
[1776437436564,60.7,77952.39,23.3,-0.00615,0.0,1.36707]
[1776437441599,60.7,77978.95,23.3,-0.00606,0.0,1.3486]
[1776437446638,60.7,77985.74,23.3,-0.00603,0.0,1.34391]
[1776437451671,60.7,77972.48,23.3,-0.00608,0.0,1.35308]
[1776437456707,60.7,77979.35,23.3,-0.00605,0.0,1.34832]
[1776437461742,60.7,77977.51,23.3,-0.00606,0.0,1.3496]
[1776437466777,60.7,77991.45,23.3,-0.00601,0.0,1.33998]
[1776437471812,60.7,77998.65,23.3,-0.00599,0.0,1.33504]
[1776437476848,60.7,78007.64,23.3,-0.00595,0.0,1.32889]
[1776437481880,60.7,78014.86,23.3,-0.00593,0.0,1.32397]
[1776437481903,60.7,77983.84,23.3,-0.00604,0.0,1.34522]
[1776437486929,60.7,77972.07,23.3,-0.00608,0.0,1.35336]
[1776437491978,60.7,77965.01,23.3,-0.0061,0.0,1.35736]
[1776437497730,60.7,77956.62,23.3,-0.00613,0.0,1.36321]
[1776437502910,60.7,77962.0,23.3,-0.00611,0.0,1.35946]
[1776437508090,60.7,77973.34,23.3,-0.00607,0.0,1.35158]
[1776437513125,60.7,77992.74,23.3,-0.006,0.0,1.3382]
[1776437515140,60.7,78013.64,23.3,-0.00593,0.0,1.32391]
[1776437520176,60.7,78021.59,23.3,-0.0059,0.0,1.31851]
[1776437523495,60.7,78046.51,23.3,-0.00581,0.0,1.30171]
[1776437526226,60.7,78069.77,23.3,-0.00573,0.0,1.28619]
[1776437531261,60.7,78074.73,23.3,-0.00572,0.0,1.2829]
[1776437536296,60.7,78069.84,23.3,-0.00573,0.0,1.28614]
[1776437541881,60.7,78080.38,23.3,-0.0057,0.0,1.27916]
[1776437547376,60.7,78084.57,23.3,-0.00568,0.0,1.27639]
[1776437553418,60.7,78086.34,23.3,-0.00567,0.0,1.27436]
[1776437558453,60.7,78101.22,23.3,-0.00562,0.0,1.26459]
[1776437563488,60.7,78091.64,23.3,-0.00566,0.0,1.27088]
[1776437567517,60.7,78066.3,23.3,-0.00574,0.0,1.28762]
[1776437572553,60.7,78070.0,23.3,-0.00573,0.0,1.28516]
[1776437577588,60.7,78075.82,23.3,-0.00571,0.0,1.28131]
[1776437582623,60.7,78090.1,23.3,-0.00566,0.0,1.27189]
[1776437587658,60.7,78095.3,23.3,-0.00564,0.0,1.26847]
[1776437591802,60.7,78053.82,23.3,-0.00578,0.0,1.29594]
[1776437597920,60.7,78037.99,23.3,-0.00584,0.0,1.30655]
[1776437603833,60.7,78034.2,23.3,-0.00585,0.0,1.3091]
[1776437607874,60.7,78007.57,23.3,-0.00595,0.0,1.32716]
[1776437612909,60.7,77983.26,23.3,-0.00603,0.0,1.34293]
[1776437617944,60.7,77984.1,23.3,-0.00603,0.0,1.34235]
[1776437622980,60.7,77958.66,23.3,-0.00612,0.0,1.35997]
[1776437628023,60.7,77955.8,23.3,-0.00613,0.0,1.36196]
[1776437633064,60.7,77952.3,23.3,-0.00614,0.0,1.36441]
[1776437638101,60.7,77949.24,23.3,-0.00615,0.0,1.36655]
[1776437643137,60.7,77939.33,23.3,-0.00619,0.0,1.37349]
[1776437644162,60.7,77918.36,23.3,-0.00627,0.0,1.38829]
[1776437645157,60.7,77891.21,23.3,-0.00637,0.0,1.40765]
[1776437650197,60.7,77889.22,23.3,-0.00637,0.0,1.40908]
[1776437655891,60.7,77875.68,23.3,-0.00642,0.0,1.41883]
[1776437661802,60.7,77870.48,23.3,-0.00644,0.0,1.42259]
[1776437667325,60.7,77863.82,23.3,-0.00647,0.0,1.42742]
[1776437672355,60.7,77873.34,23.3,-0.00643,0.0,1.41959]
[1776437677391,60.7,77876.41,23.3,-0.00642,0.0,1.41737]
[1776437682426,60.7,77878.15,23.3,-0.00641,0.0,1.41611]
[1776437688469,60.7,77873.89,23.3,-0.00643,0.0,1.41919]
[1776437693504,60.7,77884.16,23.3,-0.00639,0.0,1.41179]
[1776437698539,60.7,77880.1,23.3,-0.0064,0.0,1.41471]
[1776437703631,60.7,77881.84,23.3,-0.0064,0.0,1.41346]
[1776437704941,60.7,77921.71,23.3,-0.00625,0.0,1.385]
[1776437710624,60.7,77909.04,23.3,-0.0063,0.0,1.39399]
[1776437715627,60.7,77917.53,23.3,-0.00626,0.0,1.38796]
[1776437720694,60.7,77904.25,23.3,-0.00631,0.0,1.3974]
[1776437723717,60.7,77882.96,23.3,-0.00639,0.0,1.41265]
[1776437725288,60.7,77852.02,23.3,-0.00651,0.0,1.43507]
[1776437730921,60.7,77844.84,23.3,-0.00654,0.0,1.44031]
[1776437736158,60.7,77834.9,23.3,-0.00657,0.0,1.44665]
[1776437741476,60.7,77844.81,23.3,-0.00653,0.0,1.43939]
[1776437743884,60.7,77800.34,23.3,-0.00671,0.0,1.47223]
[1776437748920,60.7,77778.72,23.3,-0.00679,0.0,1.48842]
[1776437753955,60.7,77774.17,23.3,-0.00681,0.0,1.49185]
[1776437758995,60.7,77782.18,23.3,-0.00678,0.0,1.48582]
[1776437765115,60.7,77789.84,23.3,-0.00675,0.0,1.48007]
[1776437771076,60.7,77784.59,23.3,-0.00677,0.0,1.48401]
[1776437774140,60.7,77824.26,23.3,-0.00661,0.0,1.45448]
[1776437775280,60.7,77824.26,23.3,-0.00661,0.0,1.45448]
[1776437776518,60.7,77849.73,23.3,-0.00652,0.0,1.43579]
[1776437781950,60.7,77876.39,23.3,-0.00641,0.0,1.41645]
[1776437784230,60.7,77908.11,23.3,-0.0063,0.0,1.39373]
[1776437784534,60.7,77908.11,23.3,-0.0063,0.0,1.39373]
[1776437785362,60.7,77908.11,23.3,-0.0063,0.0,1.39373]
[1776437791521,60.7,77930.45,23.3,-0.00621,0.0,1.37791]
[1776437792291,60.7,77956.32,23.3,-0.00611,0.0,1.35888]
[1776437792630,60.7,77956.32,23.3,-0.00611,0.0,1.35888]
[1776437796714,60.7,77969.08,23.3,-0.00607,0.0,1.35002]
[1776437798694,60.7,77962.95,23.3,-0.00609,0.0,1.35427]
[1776437804381,60.7,77957.05,23.3,-0.00611,0.0,1.35837]
[1776437806623,60.7,77955.85,23.3,-0.00612,0.0,1.35921]
[1776437806643,60.7,77955.85,23.3,-0.00612,0.0,1.35921]
[1776437813471,60.7,77967.32,23.3,-0.00607,0.0,1.35124]
[1776437821639,60.7,77974.11,23.3,-0.00605,0.0,1.34654]
[1776437825531,60.7,78005.58,23.3,-0.00594,0.0,1.32495]
[1776437830566,60.7,78021.55,23.3,-0.00588,0.0,1.31411]
[1776437835601,60.7,78041.94,23.3,-0.00581,0.0,1.30038]
[1776437840637,60.7,78040.16,23.3,-0.00582,0.0,1.30158]
[1776437845672,60.7,78029.7,23.3,-0.00585,0.0,1.30861]
[1776437850706,60.7,78020.43,23.3,-0.00589,0.0,1.31487]
[1776437855742,60.7,78025.75,23.3,-0.00586,0.0,1.31039]
[1776437860776,60.7,78026.0,23.3,-0.00586,0.0,1.31022]
[1776437865812,60.7,78024.26,23.3,-0.00587,0.0,1.3114]
[1776437870848,60.7,78025.72,23.3,-0.00586,0.0,1.31041]
[1776437875884,60.7,78019.79,23.3,-0.00588,0.0,1.31442]
[1776437881410,60.7,78021.88,23.3,-0.00588,0.0,1.31301]
[1776437886961,60.7,78016.34,23.3,-0.0059,0.0,1.31676]
[1776437891996,60.7,78009.78,23.3,-0.00592,0.0,1.32121]
[1776437897030,60.7,78013.54,23.3,-0.00591,0.0,1.31865]
[1776437900056,60.7,78035.65,23.3,-0.00583,0.0,1.30372]
[1776437905091,60.7,78045.9,23.3,-0.00579,0.0,1.29685]
[1776437910126,60.7,78033.89,23.3,-0.00583,0.0,1.30491]
[1776437915161,60.7,78035.18,23.3,-0.00583,0.0,1.30316]
[1776437920196,60.7,78012.14,23.3,-0.00591,0.0,1.31872]
[1776437924226,60.7,77985.73,23.3,-0.006,0.0,1.33675]
[1776437929262,60.7,77991.93,23.3,-0.00598,0.0,1.33249]
[1776437934296,60.7,78013.52,23.3,-0.0059,0.0,1.31778]
[1776437939332,60.7,78010.33,23.3,-0.00591,0.0,1.31995]
[1776437944367,60.7,78002.72,23.3,-0.00594,0.0,1.32512]
[1776437949403,60.7,78002.67,23.3,-0.00594,0.0,1.32516]
[1776437954438,60.7,77991.4,23.3,-0.00598,0.0,1.33286]
[1776437959473,60.7,77977.57,23.3,-0.00603,0.0,1.34236]
[1776437964508,60.7,77983.64,23.3,-0.00601,0.0,1.33818]
[1776437969543,60.7,77981.74,23.3,-0.00601,0.0,1.33949]
[1776437974578,60.7,77978.03,23.3,-0.00602,0.0,1.34114]
[1776437979614,60.7,77977.68,23.3,-0.00603,0.0,1.34138]
[1776437984650,60.7,77974.19,23.3,-0.00604,0.0,1.34379]
[1776437989685,60.7,77943.74,23.3,-0.00615,0.0,1.36494]
[1776437994720,60.7,77941.41,23.3,-0.00616,0.0,1.36657]
[1776437999759,60.7,77946.79,23.3,-0.00614,0.0,1.36281]
[1776438004421,60.7,77917.08,23.3,-0.00625,0.0,1.38368]
[1776438007817,60.7,77944.59,23.3,-0.00614,0.0,1.36434]
[1776438009832,60.7,77971.08,23.3,-0.00605,0.0,1.34594]
[1776438014866,60.7,77980.07,23.3,-0.00602,0.0,1.33974]
[1776438018603,60.7,77987.85,23.3,-0.00599,0.0,1.3344]
[1776438018644,60.7,77965.56,23.3,-0.00607,0.0,1.34975]
[1776438019653,60.7,77942.19,23.3,-0.00615,0.0,1.36602]
[1776438019770,60.7,77942.19,23.3,-0.00615,0.0,1.36602]
[1776438021806,60.7,77950.03,23.3,-0.00612,0.0,1.36054]
[1776438022452,60.7,77950.03,23.3,-0.00612,0.0,1.36054]
[1776438022584,60.7,77950.03,23.3,-0.00612,0.0,1.36054]
[1776438027968,60.7,77930.96,23.3,-0.00619,0.0,1.3739]
[1776438033003,60.7,77911.24,23.3,-0.00626,0.0,1.3869]
[1776438038052,60.7,77894.29,23.3,-0.00633,0.0,1.39896]
[1776438043220,60.7,77895.16,23.3,-0.00632,0.0,1.39834]
[1776438048590,60.7,77903.62,23.3,-0.00629,0.0,1.39231]
[1776438054172,60.7,77917.21,23.3,-0.00624,0.0,1.38267]
[1776438056186,60.7,77952.05,23.3,-0.00611,0.0,1.35823]
[1776438061361,60.7,77972.79,23.3,-0.00604,0.0,1.34386]
[1776438067263,60.7,77989.5,23.3,-0.00598,0.0,1.33237]
[1776438072298,60.7,77982.55,23.3,-0.006,0.0,1.33714]
[1776438077333,60.7,77972.92,23.3,-0.00604,0.0,1.34377]
[1776438082366,60.7,77955.89,23.3,-0.0061,0.0,1.35556]
[1776438087402,60.7,77960.71,23.3,-0.00608,0.0,1.35221]
[1776438091432,60.7,77935.04,23.3,-0.00617,0.0,1.36921]
[1776438093449,60.7,77913.14,23.3,-0.00625,0.0,1.38463]
[1776438095463,60.7,77889.31,23.3,-0.00634,0.0,1.40159]
[1776438100498,60.7,77887.64,23.3,-0.00635,0.0,1.40279]
[1776438105552,60.7,77873.33,23.3,-0.0064,0.0,1.41306]
[1776438109580,60.7,77848.44,23.3,-0.0065,0.0,1.43109]
[1776438112602,60.7,77820.46,23.3,-0.0066,0.0,1.45158]
[1776438117638,60.7,77852.74,23.3,-0.00648,0.0,1.42796]
[1776438119653,60.7,77885.4,23.3,-0.00636,0.0,1.40439]
[1776438124690,60.7,77890.82,23.3,-0.00634,0.0,1.40051]
[1776438129725,60.7,77883.37,23.3,-0.00636,0.0,1.40584]
[1776438133753,60.7,77857.5,23.3,-0.00646,0.0,1.4245]
[1776438138789,60.7,77844.61,23.3,-0.00651,0.0,1.43388]
[1776438143824,60.7,77855.33,23.3,-0.00647,0.0,1.42608]
[1776438148860,60.7,77867.62,23.3,-0.00642,0.0,1.41718]
[1776438153894,60.7,77865.82,23.3,-0.00643,0.0,1.41754]
[1776438156114,60.7,77839.16,23.3,-0.00653,0.0,1.43691]
[1776438161951,60.7,77828.92,23.3,-0.00657,0.0,1.44441]
[1776438166986,60.7,77818.95,23.3,-0.00661,0.0,1.45175]
[1776438172021,60.7,77816.53,23.3,-0.00661,0.0,1.45353]
[1776438177056,60.7,77796.17,23.3,-0.00669,0.0,1.46862]
[1776438182462,60.7,77790.04,23.3,-0.00672,0.0,1.47319]
[1776438187573,60.7,77789.16,23.3,-0.00672,0.0,1.47385]
[1776438192577,60.7,77773.62,23.3,-0.00678,0.0,1.48549]
[1776438198221,60.7,77776.97,23.3,-0.00677,0.0,1.48298]
[1776438203651,60.7,77787.84,23.3,-0.00673,0.0,1.47484]
[1776438209764,60.7,77778.62,23.3,-0.00676,0.0,1.48174]
[1776438215914,60.7,77769.79,23.3,-0.00679,0.0,1.48741]
[1776438222215,60.7,77751.26,23.3,-0.00687,0.0,1.50141]
[1776438230498,60.7,77749.69,23.3,-0.00688,0.0,1.5026]
[1776438232919,60.7,77699.38,23.3,-0.00708,0.0,1.54121]
[1776438233670,60.7,77666.6,23.3,-0.00722,0.0,1.56682]
[1776438237950,60.7,77652.24,23.3,-0.00728,0.0,1.57816]
[1776438237894,60.7,77681.7,23.3,-0.00715,0.0,1.55498]
[1776438238567,60.7,77680.43,23.3,-0.00716,0.0,1.55598]
[1776438242047,60.7,77692.17,23.3,-0.00711,0.0,1.54673]
[1776438242628,60.7,77680.53,23.3,-0.00716,0.0,1.55576]
[1776438245653,60.7,77652.98,23.3,-0.00728,0.0,1.57743]
[1776438248681,60.7,77628.0,23.3,-0.00738,0.0,1.5973]
[1776438253718,60.7,77631.93,23.3,-0.00736,0.0,1.59416]
[1776438255993,60.7,77659.0,23.3,-0.00725,0.0,1.57267]
[1776438261785,60.7,77664.82,23.3,-0.00722,0.0,1.56809]
[1776438266822,60.7,77685.31,23.3,-0.00714,0.0,1.55202]
[1776438268834,60.7,77720.94,23.3,-0.00699,0.0,1.52443]
[1776438269220,60.7,77720.94,23.3,-0.00699,0.0,1.52443]
[1776438269841,60.7,77727.5,23.3,-0.00696,0.0,1.51939]
[1776438274924,60.7,77738.67,23.3,-0.00692,0.0,1.50993]
[1776438277631,60.7,77732.17,23.3,-0.00694,0.0,1.51496]
[1776438277902,60.7,77711.37,23.3,-0.00703,0.0,1.53095]
[1776438280435,60.7,77719.98,23.3,-0.00699,0.0,1.52432]
[1776438280924,60.7,77728.4,23.3,-0.00696,0.0,1.51786]
[1776438281189,60.7,77728.4,23.3,-0.00696,0.0,1.51786]
[1776438281931,60.7,77737.28,23.3,-0.00692,0.0,1.51107]
[1776438286965,60.7,77747.67,23.3,-0.00688,0.0,1.50316]
[1776438292001,60.7,77758.63,23.3,-0.00684,0.0,1.49486]
[1776438297036,60.7,77751.97,23.3,-0.00686,0.0,1.4999]
[1776438302073,60.7,77727.85,23.3,-0.00696,0.0,1.51828]
[1776438303080,60.7,77749.7,23.3,-0.00687,0.0,1.50162]
[1776438305094,60.7,77771.51,23.3,-0.00678,0.0,1.48515]
[1776438310217,60.7,77773.99,23.3,-0.00677,0.0,1.48328]
[1776438316174,60.7,77763.84,23.3,-0.00681,0.0,1.49092]
[1776438320827,60.7,77795.35,23.3,-0.00669,0.0,1.46732]
[1776438324239,60.7,77819.56,23.3,-0.00659,0.0,1.4494]
[1776438330135,60.7,77825.91,23.3,-0.00657,0.0,1.44473]
[1776438339347,60.7,77797.61,23.3,-0.00668,0.0,1.46468]
[1776438344387,60.7,77792.3,23.3,-0.0067,0.0,1.46863]
[1776438346728,60.7,77771.51,23.3,-0.00678,0.0,1.48418]
[1776438352443,60.7,77768.99,23.3,-0.00679,0.0,1.48608]
[1776438355464,60.7,77745.38,23.3,-0.00688,0.0,1.50393]
[1776438360509,60.7,77749.69,23.3,-0.00687,0.0,1.50066]
[1776438366541,60.7,77746.13,23.3,-0.00688,0.0,1.50336]
[1776438371576,60.7,77741.81,23.3,-0.0069,0.0,1.50664]
[1776438376611,60.7,77748.38,23.3,-0.00687,0.0,1.50165]
[1776438381646,60.7,77743.19,23.3,-0.00689,0.0,1.50559]
[1776438386279,60.7,77726.12,23.3,-0.00696,0.0,1.51863]
[1776438386683,60.7,77721.01,23.3,-0.00698,0.0,1.52255]
[1776438391863,60.7,77705.57,23.3,-0.00705,0.0,1.53441]
[1776438397760,60.7,77717.92,23.3,-0.00699,0.0,1.52377]
[1776438400107,60.7,77744.21,23.3,-0.00688,0.0,1.50368]
[1776438405174,60.7,77750.57,23.3,-0.00686,0.0,1.49898]
[1776438410851,60.7,77784.25,23.3,-0.00673,0.0,1.47406]
[1776438415887,60.7,77799.3,23.3,-0.00667,0.0,1.46331]
[1776438420923,60.71,77821.35,23.3,-0.00659,0.0,1.44759]
[1776438425245,60.71,77791.71,23.3,-0.0067,0.0,1.46992]
[1776438425964,60.71,77769.77,23.3,-0.00679,0.0,1.48646]
[1776438431004,60.71,77768.69,23.3,-0.0068,0.0,1.48765]
[1776438436039,60.71,77787.03,23.3,-0.00673,0.0,1.47419]
[1776438441074,60.72,77784.31,23.3,-0.00674,0.0,1.47661]
[1776438446109,60.72,77793.35,23.3,-0.00671,0.0,1.47025]
[1776438451144,60.72,77787.06,23.3,-0.00673,0.0,1.47437]
[1776438453158,60.72,77808.2,23.3,-0.00665,0.0,1.45881]
[1776438458194,60.73,77813.34,23.3,-0.00663,0.0,1.45554]
[1776438463229,60.73,77822.08,23.3,-0.0066,0.0,1.44962]
[1776438468264,60.74,77826.64,23.3,-0.00658,0.0,1.44686]
[1776438473299,60.74,77819.21,23.3,-0.00661,0.0,1.45293]
[1776438478336,60.74,77797.14,23.3,-0.0067,0.0,1.4698]
[1776438484419,60.75,77795.32,23.3,-0.00671,0.0,1.47149]
[1776438488544,60.75,77774.33,23.3,-0.0068,0.0,1.48755]
[1776438493830,60.75,77772.58,23.3,-0.00681,0.0,1.48912]
[1776438499502,60.75,77773.53,23.3,-0.0068,0.0,1.4888]
[1776438503530,60.75,77752.44,23.3,-0.00689,0.0,1.50495]
[1776438508564,60.75,77748.68,23.3,-0.00691,0.0,1.50794]
[1776438512593,60.76,77768.15,23.3,-0.00682,0.0,1.49235]
[1776438516621,60.76,77802.79,23.3,-0.00669,0.0,1.46664]
[1776438521656,60.76,77785.22,23.3,-0.00676,0.0,1.48019]
[1776438526691,60.76,77793.63,23.3,-0.00673,0.0,1.47427]
[1776438531726,60.77,77792.43,23.3,-0.00674,0.0,1.47556]
[1776438536761,60.77,77792.29,23.3,-0.00674,0.0,1.47604]
[1776438542184,60.77,77800.97,23.3,-0.0067,0.0,1.46988]
[1776438542196,60.77,77828.19,23.3,-0.0066,0.0,1.44994]
[1776438543994,60.77,77857.69,23.3,-0.00649,0.0,1.4285]
[1776438549905,60.78,77853.61,23.3,-0.00651,0.0,1.43236]
[1776438554941,60.78,77859.6,23.3,-0.00649,0.0,1.42877]
[1776438559983,60.79,77843.93,23.3,-0.00655,0.0,1.44099]
[1776438565021,60.79,77843.82,23.3,-0.00656,0.0,1.44169]
[1776438570057,60.8,77867.47,23.3,-0.00647,0.0,1.42513]
[1776438575093,60.8,77863.36,23.3,-0.00648,0.0,1.42791]
[1776438580127,60.81,77870.99,23.3,-0.00646,0.0,1.42318]
[1776438585162,60.82,77864.56,23.3,-0.00649,0.0,1.42878]
[1776438590197,60.82,77849.36,23.3,-0.00655,0.0,1.44056]
[1776438595232,60.83,77859.91,23.3,-0.00651,0.0,1.43357]
[1776438600267,60.83,77859.66,23.3,-0.00652,0.0,1.43434]
[1776438605307,60.84,77856.64,23.3,-0.00653,0.0,1.43739]
[1776438610343,60.84,77856.65,23.3,-0.00654,0.0,1.43808]
[1776438615380,60.84,77848.81,23.3,-0.00657,0.0,1.44434]
[1776438617058,60.85,77850.61,23.3,-0.00656,0.0,1.44328]
[1776438617394,60.85,77854.85,23.3,-0.00655,0.0,1.44018]
[1776438622436,60.85,77884.72,23.3,-0.00643,0.0,1.4185]
[1776438627471,60.85,77889.41,23.3,-0.00642,0.0,1.41512]
[1776438632507,60.85,77889.18,23.3,-0.00641,0.0,1.41435]
[1776438637541,60.85,77897.15,23.3,-0.00638,0.0,1.40863]
[1776438640257,60.85,77918.85,23.3,-0.0063,0.0,1.39314]
[1776438645599,60.85,77930.78,23.3,-0.00626,0.0,1.38469]
[1776438650633,60.85,77920.09,23.3,-0.0063,0.0,1.39226]
[1776438655670,60.85,77920.64,23.3,-0.00629,0.0,1.39187]
[1776438660705,60.85,77909.8,23.3,-0.00633,0.0,1.39958]
[1776438665739,60.85,77899.35,23.3,-0.00637,0.0,1.40705]
[1776438670781,60.85,77902.12,23.3,-0.00636,0.0,1.40507]
[1776438675816,60.85,77901.23,23.3,-0.00637,0.0,1.40571]
[1776438680851,60.85,77894.89,23.3,-0.00639,0.0,1.41025]
[1776438685886,60.85,77907.51,23.3,-0.00634,0.0,1.40122]
[1776438690921,60.85,77911.73,23.3,-0.00633,0.0,1.39821]
[1776438695956,60.85,77923.58,23.3,-0.00628,0.0,1.38887]
[1776438700990,60.85,77922.49,23.3,-0.00628,0.0,1.38964]
[1776438706027,60.85,77923.22,23.3,-0.00628,0.0,1.38912]
[1776438710055,60.85,77944.23,23.3,-0.0062,0.0,1.3743]
[1776438715090,60.85,77946.38,23.3,-0.0062,0.0,1.3728]
[1776438720125,60.85,77945.14,23.3,-0.0062,0.0,1.37367]
[1776438722145,60.85,77967.34,23.3,-0.00612,0.0,1.35816]
[1776438726212,60.85,77994.46,23.3,-0.00602,0.0,1.33943]
[1776438731217,60.85,78007.18,23.3,-0.00598,0.0,1.33072]
[1776438735486,60.85,77960.68,23.3,-0.00614,0.0,1.3628]
[1776438741289,60.85,77960.63,23.3,-0.00614,0.0,1.36283]
[1776438746324,60.85,77976.55,23.3,-0.00609,0.0,1.35178]
[1776438751358,60.85,77976.22,23.3,-0.00608,0.0,1.3511]
[1776438756393,60.85,77972.1,23.3,-0.0061,0.0,1.35395]
[1776438761448,60.85,77974.28,23.3,-0.00609,0.0,1.35244]
[1776438765620,60.85,77947.78,23.3,-0.00619,0.0,1.3709]
[1776438768497,60.85,77925.89,23.3,-0.00627,0.0,1.38631]
[1776438773532,60.85,77927.97,23.3,-0.00626,0.0,1.38484]
[1776438778567,60.85,77912.92,23.3,-0.00632,0.0,1.39551]
[1776438783602,60.85,77902.65,23.3,-0.00635,0.0,1.40283]
[1776438788637,60.85,77901.48,23.3,-0.00636,0.0,1.40367]
[1776438793673,60.85,77902.94,23.3,-0.00635,0.0,1.40262]
[1776438798707,60.85,77906.92,23.3,-0.00634,0.0,1.39978]
[1776438803743,60.85,77911.82,23.3,-0.00632,0.0,1.39629]
[1776438809588,60.85,77902.78,23.3,-0.00635,0.0,1.40274]
[1776438811798,60.85,77926.37,23.3,-0.00626,0.0,1.38505]
[1776438816934,60.85,77934.61,23.3,-0.00623,0.0,1.37923]
[1776438822000,60.85,77921.2,23.3,-0.00628,0.0,1.38871]
[1776438827911,60.85,77905.17,23.3,-0.00634,0.0,1.4001]
[1776438833094,60.85,77902.79,23.3,-0.00635,0.0,1.4018]
[1776438838988,60.85,77904.39,23.3,-0.00634,0.0,1.40066]
[1776438844023,60.85,77912.49,23.3,-0.00631,0.0,1.39489]
[1776438849058,60.85,77912.59,23.3,-0.00631,0.0,1.39482]
[1776438854095,60.85,77930.83,23.3,-0.00624,0.0,1.3819]
[1776438859131,60.85,77918.98,23.3,-0.00629,0.0,1.39028]
[1776438864166,60.85,77922.85,23.3,-0.00627,0.0,1.38754]
[1776438869201,60.85,77925.11,23.3,-0.00627,0.0,1.38594]
[1776438874239,60.85,77903.56,23.3,-0.00634,0.0,1.40032]
[1776438876253,60.85,77879.55,23.3,-0.00643,0.0,1.41755]
[1776438881288,60.85,77866.64,23.3,-0.00648,0.0,1.42688]
[1776438886323,60.85,77872.09,23.3,-0.00646,0.0,1.42293]
[1776438891358,60.85,77856.79,23.3,-0.00652,0.0,1.43404]
[1776438896395,60.85,77868.41,23.3,-0.00647,0.0,1.4256]
[1776438901431,60.85,77879.95,23.3,-0.00643,0.0,1.41726]
[1776438906468,60.85,77888.21,23.3,-0.0064,0.0,1.41131]
[1776438910495,60.85,77914.11,23.3,-0.0063,0.0,1.39281]
[1776438913602,60.85,77935.31,23.3,-0.00622,0.0,1.37782]
[1776438919558,60.85,77944.27,23.3,-0.00619,0.0,1.37153]
[1776438923586,60.85,77965.08,23.3,-0.00612,0.0,1.35701]
[1776438928621,60.85,77963.28,23.3,-0.00612,0.0,1.35826]
[1776438933656,60.85,77953.19,23.3,-0.00615,0.0,1.36438]
[1776438938690,60.85,77940.94,23.3,-0.0062,0.0,1.37295]
[1776438943726,60.85,77945.45,23.3,-0.00618,0.0,1.36979]
[1776438948761,60.85,77943.24,23.3,-0.00619,0.0,1.37134]
[1776438953796,60.85,77944.53,23.3,-0.00619,0.0,1.37043]
[1776438957824,60.85,77969.74,23.3,-0.00609,0.0,1.35287]
[1776438962859,60.85,77972.16,23.3,-0.00609,0.0,1.35119]
[1776438967894,60.85,77965.75,23.3,-0.00611,0.0,1.35564]
[1776438972928,60.85,77966.67,23.3,-0.00611,0.0,1.355]
[1776438977963,60.85,77964.12,23.3,-0.00611,0.0,1.35677]
[1776438982999,60.85,77955.46,23.3,-0.00615,0.0,1.3628]
[1776438988036,60.85,77966.31,23.3,-0.00611,0.0,1.35525]
[1776438993071,60.85,77960.3,23.3,-0.00612,0.0,1.35852]
[1776438997099,60.85,77937.26,23.3,-0.00621,0.0,1.37462]
[1776439002135,60.85,77952.14,23.3,-0.00615,0.0,1.3642]
[1776439007172,60.85,77963.6,23.3,-0.00611,0.0,1.35622]
[1776439012208,60.85,77953.92,23.3,-0.00615,0.0,1.36296]
[1776439017243,60.85,77960.86,23.3,-0.00612,0.0,1.35813]
[1776439022278,60.85,77973.16,23.3,-0.00608,0.0,1.3496]
[1776439027313,60.85,77990.66,23.3,-0.00602,0.0,1.33754]
[1776439032348,60.85,78010.49,23.3,-0.00595,0.0,1.324]
[1776439037387,60.85,77997.11,23.3,-0.00599,0.0,1.33312]
[1776439042693,60.85,77997.24,23.3,-0.00599,0.0,1.33303]
[1776439048466,60.85,77997.52,23.3,-0.00599,0.0,1.33284]
[1776439053501,60.85,77993.77,23.3,-0.006,0.0,1.33451]
[1776439058537,60.85,78021.2,23.3,-0.0059,0.0,1.31584]
[1776439063572,60.85,78026.61,23.3,-0.00588,0.0,1.31218]
[1776439068611,60.85,78026.05,23.3,-0.00589,0.0,1.31256]
[1776439073643,60.85,78026.15,23.3,-0.00589,0.0,1.31249]
[1776439078678,60.85,78031.08,23.3,-0.00587,0.0,1.30917]
[1776439083713,60.85,78022.11,23.3,-0.0059,0.0,1.31522]
[1776439087741,60.85,78001.31,23.3,-0.00597,0.0,1.32936]
[1776439092776,60.85,77996.39,23.3,-0.00599,0.0,1.33272]
[1776439097811,60.85,77993.89,23.3,-0.006,0.0,1.33443]
[1776439102850,60.85,77990.11,23.3,-0.00601,0.0,1.33702]
[1776439107889,60.85,78002.53,23.3,-0.00597,0.0,1.32852]
[1776439112924,60.85,77994.66,23.3,-0.00599,0.0,1.33301]
[1776439117959,60.85,77990.0,23.3,-0.00601,0.0,1.3362]
[1776439119973,60.85,77968.52,23.3,-0.00609,0.0,1.351]
[1776439125011,60.85,77955.33,23.3,-0.00613,0.0,1.36016]
[1776439130046,60.85,77965.81,23.3,-0.0061,0.0,1.35288]
[1776439135081,60.85,77959.53,23.3,-0.00612,0.0,1.35723]
[1776439140116,60.85,77954.03,23.3,-0.00614,0.0,1.36106]
[1776439142855,60.85,77927.08,23.3,-0.00624,0.0,1.37995]
[1776439143448,60.85,77901.21,23.3,-0.00633,0.0,1.39829]
[1776439149183,60.85,77891.53,23.3,-0.00637,0.0,1.4052]
[1776439151196,60.85,77859.87,23.3,-0.00649,0.0,1.42803]
[1776439157033,60.85,77869.28,23.3,-0.00645,0.0,1.42121]
[1776439162277,60.85,77870.08,23.3,-0.00645,0.0,1.42063]
[1776439167316,60.85,77850.65,23.3,-0.00653,0.0,1.43473]
[1776439172354,60.85,77848.08,23.3,-0.00653,0.0,1.43566]
[1776439177398,60.85,77849.74,23.3,-0.00653,0.0,1.43445]
[1776439182437,60.85,77854.42,23.3,-0.00651,0.0,1.43105]
[1776439186465,60.85,77882.14,23.3,-0.0064,0.0,1.41101]
[1776439191500,60.85,77887.24,23.3,-0.00638,0.0,1.40735]
[1776439195528,60.85,77913.59,23.3,-0.00628,0.0,1.38856]
[1776439200566,60.85,77923.36,23.3,-0.00625,0.0,1.38165]
[1776439205602,60.85,77928.01,23.3,-0.00623,0.0,1.37837]
[1776439210637,60.85,77915.94,23.3,-0.00628,0.0,1.3869]
[1776439213661,60.85,77940.21,23.3,-0.00619,0.0,1.3698]
[1776439218697,60.85,77946.1,23.3,-0.00616,0.0,1.36568]
[1776439224082,60.85,77949.43,23.3,-0.00615,0.0,1.36336]
[1776439229780,60.85,77949.62,23.3,-0.00615,0.0,1.36322]
[1776439234817,60.85,77957.92,23.3,-0.00612,0.0,1.35654]
[1776439239852,60.85,77955.71,23.3,-0.00613,0.0,1.35807]
[1776439241870,60.85,77928.32,23.3,-0.00623,0.0,1.37724]
[1776439244889,60.85,77899.38,23.3,-0.00633,0.0,1.39774]
[1776439247910,60.85,77878.25,23.3,-0.00641,0.0,1.41287]
[1776439252946,60.85,77888.18,23.3,-0.00638,0.0,1.40574]
[1776439256974,60.85,77909.03,23.3,-0.0063,0.0,1.39087]
[1776439262009,60.85,77901.65,23.3,-0.00632,0.0,1.39612]
[1776439267045,60.85,77906.14,23.3,-0.00631,0.0,1.39292]
[1776439271073,60.85,77881.21,23.3,-0.0064,0.0,1.41074]
[1776439275113,60.85,77904.06,23.3,-0.00632,0.0,1.3944]
[1776439280148,60.85,77900.49,23.3,-0.00633,0.0,1.39694]
[1776439285183,60.85,77899.56,23.3,-0.00633,0.0,1.39761]
[1776439290218,60.85,77892.33,23.3,-0.00636,0.0,1.40277]
[1776439292289,60.85,77912.05,23.3,-0.00628,0.0,1.38781]
[1776439298276,60.85,77932.61,23.3,-0.00621,0.0,1.3733]
[1776439303311,60.85,77944.07,23.3,-0.00616,0.0,1.36528]
[1776439308359,60.85,77937.87,23.3,-0.00619,0.0,1.36961]
[1776439313395,60.85,77918.21,23.3,-0.00626,0.0,1.38345]
[1776439318431,60.85,77913.92,23.3,-0.00627,0.0,1.38648]
[1776439323466,60.85,77922.48,23.3,-0.00624,0.0,1.38043]
[1776439328501,60.85,77912.96,23.3,-0.00628,0.0,1.38716]
[1776439333536,60.85,77912.99,23.3,-0.00628,0.0,1.38714]
[1776439338570,60.85,77916.85,23.3,-0.00626,0.0,1.38441]
[1776439343606,60.85,77937.37,23.3,-0.00619,0.0,1.36996]
[1776439348641,60.85,77957.02,23.3,-0.00612,0.0,1.35625]
[1776439353676,60.85,77957.1,23.3,-0.00611,0.0,1.35529]
[1776439358775,60.85,77957.81,23.3,-0.00611,0.0,1.3548]
[1776439364611,60.85,77958.17,23.3,-0.00611,0.0,1.35455]
[1776439369853,60.85,77940.76,23.3,-0.00617,0.0,1.36668]
[1776439374889,60.85,77957.3,23.3,-0.00611,0.0,1.35515]
[1776439379924,60.85,77961.48,23.3,-0.0061,0.0,1.35225]
[1776439381939,60.85,77989.28,23.3,-0.006,0.0,1.3331]
[1776439384960,60.85,78020.29,23.3,-0.00589,0.0,1.31202]
[1776439389995,60.85,78030.87,23.3,-0.00585,0.0,1.30489]
[1776439395032,60.85,78024.17,23.3,-0.00587,0.0,1.3094]
[1776439400067,60.85,78015.59,23.3,-0.0059,0.0,1.31519]
[1776439405102,60.85,78026.03,23.3,-0.00587,0.0,1.30814]
[1776439410138,60.85,78022.1,23.3,-0.00588,0.0,1.31079]
[1776439413159,60.85,77995.58,23.3,-0.00597,0.0,1.3279]
[1776439418199,60.85,78002.98,23.3,-0.00594,0.0,1.32286]
[1776439423234,60.85,77998.58,23.3,-0.00596,0.0,1.32585]
[1776439428271,60.85,78002.36,23.3,-0.00595,0.0,1.32328]
[1776439433307,60.85,77982.43,23.3,-0.00602,0.0,1.3369]
[1776439438342,60.85,77979.99,23.3,-0.00603,0.0,1.33857]
[1776439443387,60.85,77961.6,23.3,-0.00609,0.0,1.35126]
[1776439448422,60.85,77964.16,23.3,-0.00608,0.0,1.34949]
[1776439453458,60.85,77957.81,23.3,-0.00611,0.0,1.35389]
[1776439458493,60.85,77951.93,23.3,-0.00613,0.0,1.35797]
[1776439463528,60.85,77963.13,23.3,-0.00609,0.0,1.3502]
[1776439468563,60.85,77972.27,23.3,-0.00605,0.0,1.34389]
[1776439473598,60.85,77968.8,23.3,-0.00606,0.0,1.34538]
[1776439478634,60.85,77946.98,23.3,-0.00614,0.0,1.36051]
[1776439483669,60.85,77937.11,23.3,-0.00618,0.0,1.3674]
[1776439488704,60.85,77926.46,23.3,-0.00622,0.0,1.37487]
[1776439493739,60.85,77926.34,23.3,-0.00622,0.0,1.37496]
[1776439498777,60.85,77912.49,23.3,-0.00627,0.0,1.38473]
[1776439503813,60.85,77919.88,23.3,-0.00624,0.0,1.37951]
[1776439508847,60.85,77915.68,23.3,-0.00626,0.0,1.38247]
[1776439513882,60.85,77923.06,23.3,-0.00623,0.0,1.37727]
[1776439518917,60.85,77916.01,23.3,-0.00625,0.0,1.38224]
[1776439523951,60.85,77914.48,23.3,-0.00626,0.0,1.38332]
[1776439528987,60.85,77901.45,23.3,-0.00631,0.0,1.39255]
[1776439534022,60.85,77881.33,23.3,-0.00638,0.0,1.40599]
[1776439539057,60.85,77865.3,23.3,-0.00644,0.0,1.41752]
[1776439544092,60.85,77861.92,23.3,-0.00645,0.0,1.41996]
[1776439549131,60.85,77857.7,23.3,-0.00647,0.0,1.42301]
[1776439554167,60.85,77833.04,23.3,-0.00656,0.0,1.44097]
[1776439559208,60.85,77825.07,23.3,-0.0066,0.0,1.44681]
[1776439565246,60.85,77843.41,23.3,-0.00652,0.0,1.43339]
[1776439570282,60.85,77845.94,23.3,-0.00651,0.0,1.43155]
[1776439574310,60.85,77824.37,23.3,-0.0066,0.0,1.44733]
[1776439579347,60.85,77800.17,23.3,-0.00669,0.0,1.4652]
[1776439584381,60.85,77805.43,23.3,-0.00667,0.0,1.4613]
[1776439589415,60.85,77808.35,23.3,-0.00666,0.0,1.45914]
[1776439594452,60.85,77800.74,23.3,-0.00669,0.0,1.46382]
[1776439599487,60.85,77802.73,23.3,-0.00668,0.0,1.46234]
[1776439604526,60.85,77811.19,23.3,-0.00665,0.0,1.45608]
[1776439608557,60.85,77779.94,23.3,-0.00677,0.0,1.47932]
[1776439613603,60.85,77759.96,23.3,-0.00685,0.0,1.49434]
[1776439618638,60.85,77769.47,23.3,-0.00681,0.0,1.48718]
[1776439621539,60.85,77791.75,23.3,-0.00672,0.0,1.4705]
[1776439626694,60.85,77774.08,23.3,-0.00679,0.0,1.48371]
[1776439631730,60.85,77787.65,23.3,-0.00674,0.0,1.47356]
[1776439636765,60.85,77785.9,23.3,-0.00674,0.0,1.47486]
[1776439641800,60.85,77774.07,23.3,-0.00679,0.0,1.48372]
[1776439646835,60.85,77771.56,23.3,-0.0068,0.0,1.48561]
[1776439651871,60.85,77755.18,23.3,-0.00686,0.0,1.49698]
[1776439656908,60.85,77740.49,23.3,-0.00692,0.0,1.50813]
[1776439662494,60.85,77752.48,23.3,-0.00687,0.0,1.49902]
[1776439668230,60.85,77743.45,23.3,-0.00691,0.0,1.50588]
[1776439674043,60.85,77743.55,23.3,-0.00691,0.0,1.5058]
[1776439679078,60.85,77737.06,23.3,-0.00694,0.0,1.51074]
[1776439684113,60.85,77751.39,23.3,-0.00688,0.0,1.49985]
[1776439689149,60.85,77742.14,23.3,-0.00692,0.0,1.50687]
[1776439694184,60.85,77754.11,23.3,-0.00687,0.0,1.49779]
[1776439698213,60.85,77777.16,23.3,-0.00678,0.0,1.48044]
[1776439703248,60.85,77785.44,23.3,-0.00674,0.0,1.47424]
[1776439708283,60.85,77780.26,23.3,-0.00676,0.0,1.47811]
[1776439713318,60.85,77789.75,23.3,-0.00672,0.0,1.47006]
[1776439718354,60.85,77782.66,23.3,-0.00675,0.0,1.47535]
[1776439723389,60.85,77783.3,23.3,-0.00675,0.0,1.47488]
[1776439728424,60.85,77783.41,23.3,-0.00675,0.0,1.47479]
[1776439733460,60.85,77779.1,23.3,-0.00676,0.0,1.47802]
[1776439738507,60.85,77778.23,23.3,-0.00677,0.0,1.47867]
[1776439743542,60.85,77782.62,23.3,-0.00675,0.0,1.47538]
[1776439748582,60.85,77788.09,23.3,-0.00673,0.0,1.4713]
[1776439753621,60.85,77769.13,23.3,-0.0068,0.0,1.48549]
[1776439758650,60.85,77773.35,23.3,-0.00679,0.0,1.48232]
[1776439763715,60.85,77790.89,23.3,-0.00672,0.0,1.46922]
[1776439768729,60.85,77783.59,23.3,-0.00675,0.0,1.47466]
[1776439773765,60.85,77779.93,23.3,-0.00676,0.0,1.47643]
[1776439778800,60.85,77775.0,23.3,-0.00678,0.0,1.48012]
[1776439783837,60.85,77779.55,23.3,-0.00676,0.0,1.47671]
[1776439788872,60.85,77775.43,23.3,-0.00677,0.0,1.4798]
[1776439793907,60.85,77789.42,23.3,-0.00672,0.0,1.46935]
[1776439798942,60.85,77792.59,23.3,-0.00671,0.0,1.46699]
[1776439803984,60.85,77793.59,23.3,-0.0067,0.0,1.46625]
[1776439809426,60.85,77797.28,23.3,-0.00669,0.0,1.4635]
[1776439815583,60.85,77798.22,23.3,-0.00668,0.0,1.46281]
[1776439821113,60.85,77786.9,23.3,-0.00673,0.0,1.47122]
[1776439826148,60.85,77782.92,23.3,-0.00674,0.0,1.47419]
[1776439831183,60.85,77784.17,23.3,-0.00673,0.0,1.4723]
[1776439836218,60.85,77789.99,23.3,-0.00671,0.0,1.46796]
[1776439841253,60.85,77786.51,23.3,-0.00673,0.0,1.47055]
[1776439846288,60.85,77774.87,23.3,-0.00677,0.0,1.47925]
[1776439851324,60.85,77772.43,23.3,-0.00678,0.0,1.48108]
[1776439856370,60.85,77766.04,23.3,-0.00681,0.0,1.48587]
[1776439861404,60.85,77747.68,23.3,-0.00688,0.0,1.49973]
[1776439866440,60.85,77730.42,23.3,-0.00695,0.0,1.51286]
[1776439871476,60.85,77752.53,23.3,-0.00686,0.0,1.49606]
[1776439876512,60.85,77758.74,23.3,-0.00684,0.0,1.49137]
[1776439881547,60.85,77760.66,23.3,-0.00683,0.0,1.48992]
[1776439886582,60.85,77763.54,23.3,-0.00682,0.0,1.48775]
[1776439891623,60.85,77764.97,23.3,-0.00681,0.0,1.48571]
[1776439896662,60.85,77770.87,23.3,-0.00678,0.0,1.48128]
[1776439897670,60.85,77796.12,23.3,-0.00668,0.0,1.46245]
[1776439900691,60.85,77822.47,23.3,-0.00658,0.0,1.44301]
[1776439905726,60.85,77833.73,23.3,-0.00654,0.0,1.43477]
[1776439910761,60.85,77842.62,23.3,-0.0065,0.0,1.4283]
[1776439913782,60.85,77821.94,23.3,-0.00658,0.0,1.4434]
[1776439918817,60.85,77813.57,23.3,-0.00661,0.0,1.44955]
[1776439923925,60.85,77815.7,23.3,-0.00661,0.0,1.44798]
[1776439928961,60.85,77802.21,23.3,-0.00666,0.0,1.45793]
[1776439934003,60.85,77796.75,23.3,-0.00668,0.0,1.46198]
[1776439939033,60.85,77779.1,23.3,-0.00675,0.0,1.47512]
[1776439944068,60.85,77767.69,23.3,-0.0068,0.0,1.48366]
[1776439949106,60.85,77772.53,23.3,-0.00678,0.0,1.48003]
[1776439954141,60.85,77761.2,23.3,-0.00682,0.0,1.48757]
[1776439957889,60.85,77736.21,23.3,-0.00692,0.0,1.50648]
[1776439959742,60.85,77705.38,23.3,-0.00704,0.0,1.53009]
[1776439965222,60.85,77713.99,23.3,-0.00701,0.0,1.52347]
[1776439970257,60.85,77712.4,23.3,-0.00702,0.0,1.52469]
[1776439975292,60.85,77703.5,23.3,-0.00705,0.0,1.53154]
[1776439980329,60.85,77703.09,23.3,-0.00705,0.0,1.53186]
[1776439985848,60.85,77699.15,23.3,-0.00707,0.0,1.5349]
[1776439989392,60.85,77723.88,23.3,-0.00697,0.0,1.51589]
[1776439994431,60.85,77734.51,23.3,-0.00693,0.0,1.50778]
[1776439999467,60.85,77736.4,23.3,-0.00692,0.0,1.50634]
[1776440004502,60.85,77742.9,23.3,-0.00689,0.0,1.5014]
[1776440009538,60.85,77753.66,23.3,-0.00685,0.0,1.49326]
[1776440014573,60.85,77757.81,23.3,-0.00683,0.0,1.48915]
[1776440019608,60.85,77752.26,23.3,-0.00685,0.0,1.49334]
[1776440024643,60.85,77758.18,23.3,-0.00683,0.0,1.48887]
[1776440029678,60.85,77765.46,23.3,-0.0068,0.0,1.4834]
[1776440034715,60.85,77765.26,23.3,-0.0068,0.0,1.48355]
[1776440039750,60.85,77776.42,23.3,-0.00675,0.0,1.47519]
[1776440044785,60.85,77776.06,23.3,-0.00675,0.0,1.47546]
[1776440049820,60.85,77793.36,23.3,-0.00669,0.0,1.46257]
[1776440054855,60.85,77787.76,23.3,-0.00671,0.0,1.46673]
[1776440059891,60.85,77769.9,23.3,-0.00678,0.0,1.48007]
[1776440064926,60.85,77754.87,23.3,-0.00684,0.0,1.49137]
[1776440069962,60.85,77745.01,23.3,-0.00688,0.0,1.49882]
[1776440074997,60.85,77754.86,23.3,-0.00683,0.0,1.4904]
[1776440080033,60.85,77771.91,23.3,-0.00677,0.0,1.47759]
[1776440085067,60.85,77784.08,23.3,-0.00672,0.0,1.46851]
[1776440089096,60.85,77823.26,23.3,-0.00656,0.0,1.43958]
[1776440094131,60.85,77830.94,23.3,-0.00654,0.0,1.43397]
[1776440099168,60.85,77844.4,23.3,-0.00648,0.0,1.42418]
[1776440104206,60.85,77839.44,23.3,-0.0065,0.0,1.42778]
[1776440107269,60.85,77807.25,23.3,-0.00663,0.0,1.45134]
[1776440112313,60.85,77800.59,23.3,-0.00665,0.0,1.45626]
[1776440117348,60.85,77789.1,23.3,-0.0067,0.0,1.46477]
[1776440123153,60.85,77792.82,23.3,-0.00668,0.0,1.46201]
[1776440125408,60.85,77825.7,23.3,-0.00656,0.0,1.4378]
[1776440130446,60.85,77824.49,23.3,-0.00656,0.0,1.43868]
[1776440135481,60.85,77816.79,23.3,-0.00659,0.0,1.44337]
[1776440140516,60.85,77814.28,23.3,-0.0066,0.0,1.44522]
[1776440143857,60.85,77792.75,23.3,-0.00668,0.0,1.4611]
[1776440149774,60.85,77788.17,23.3,-0.0067,0.0,1.4645]
[1776440153814,60.85,77812.48,23.3,-0.0066,0.0,1.44654]
[1776440161663,60.85,77814.87,23.3,-0.00659,0.0,1.44478]
[1776440164689,60.85,77845.76,23.3,-0.00647,0.0,1.42225]
[1776440169725,60.85,77858.56,23.3,-0.00643,0.0,1.413]
[1776440174787,60.85,77861.61,23.3,-0.00641,0.0,1.4108]
[1776440179822,60.85,77846.28,23.3,-0.00647,0.0,1.42187]
[1776440184832,60.85,77856.57,23.3,-0.00643,0.0,1.41444]
[1776440188892,60.85,77880.92,23.3,-0.00634,0.0,1.39697]
[1776440193956,60.85,77892.89,23.3,-0.00629,0.0,1.38752]
[1776440197955,60.85,77871.63,23.3,-0.00637,0.0,1.40268]
[1776440199968,60.85,77850.91,23.3,-0.00645,0.0,1.41758]
[1776440201983,60.85,77825.23,23.3,-0.00655,0.0,1.43624]
[1776440207022,60.85,77838.99,23.3,-0.0065,0.0,1.42622]
[1776440212067,60.85,77841.6,23.3,-0.00649,0.0,1.42432]
[1776440217102,60.85,77837.24,23.3,-0.0065,0.0,1.42749]
[1776440222144,60.85,77837.54,23.3,-0.0065,0.0,1.42727]
[1776440227179,60.85,77839.12,23.3,-0.0065,0.0,1.42612]
[1776440232214,60.85,77834.0,23.3,-0.00651,0.0,1.42985]
[1776440237249,60.85,77837.01,23.3,-0.0065,0.0,1.42766]
[1776440242284,60.85,77842.28,23.3,-0.00648,0.0,1.42383]
[1776440247320,60.85,77850.07,23.3,-0.00645,0.0,1.41819]
[1776440252755,60.85,77862.16,23.3,-0.0064,0.0,1.40854]
[1776440258397,60.85,77845.24,23.3,-0.00647,0.0,1.42074]
[1776440263509,60.85,77830.11,23.3,-0.00653,0.0,1.43173]
[1776440265245,60.85,77798.51,23.3,-0.00665,0.0,1.45492]
[1776440266465,60.85,77771.63,23.3,-0.00675,0.0,1.4749]
[1776440269179,60.85,77802.48,23.3,-0.00663,0.0,1.45199]
[1776440275160,60.85,77798.6,23.3,-0.00665,0.0,1.45486]
[1776440280570,60.85,77764.9,23.3,-0.00678,0.0,1.47994]
[1776440285614,60.85,77772.81,23.3,-0.00675,0.0,1.47402]
[1776440290648,60.85,77769.64,23.3,-0.00676,0.0,1.47639]
[1776440295684,60.85,77769.46,23.3,-0.00676,0.0,1.47652]
[1776440300718,60.85,77783.83,23.3,-0.00671,0.0,1.46581]
[1776440305754,60.85,77796.46,23.3,-0.00666,0.0,1.45644]
[1776440310789,60.85,77797.54,23.3,-0.00665,0.0,1.45564]
[1776440315824,60.85,77790.67,23.3,-0.00667,0.0,1.45977]
[1776440320859,60.85,77803.03,23.3,-0.00663,0.0,1.45063]
[1776440325897,60.85,77808.73,23.3,-0.0066,0.0,1.44644]
[1776440330932,60.85,77818.52,23.3,-0.00657,0.0,1.43925]
[1776440335968,60.85,77818.22,23.3,-0.00657,0.0,1.43947]
[1776440341003,60.85,77819.09,23.3,-0.00656,0.0,1.43883]
[1776440346038,60.85,77807.34,23.3,-0.00661,0.0,1.44746]
[1776440351073,60.85,77796.05,23.3,-0.00665,0.0,1.45578]
[1776440354101,60.85,77774.83,23.3,-0.00674,0.0,1.47155]
[1776440359136,60.85,77766.37,23.3,-0.00677,0.0,1.47787]
[1776440364136,60.85,77751.34,23.3,-0.00683,0.0,1.48916]
[1776440369212,60.85,77744.59,23.3,-0.00686,0.0,1.49426]
[1776440374247,60.85,77730.62,23.3,-0.00691,0.0,1.50387]
[1776440379283,60.85,77739.16,23.3,-0.00688,0.0,1.49739]
[1776440384318,60.85,77753.64,23.3,-0.00682,0.0,1.48646]
[1776440389353,60.85,77760.29,23.3,-0.00679,0.0,1.48146]
[1776440394388,60.85,77759.05,23.3,-0.0068,0.0,1.48239]
[1776440399423,60.85,77746.27,23.3,-0.00685,0.0,1.49201]
[1776440404458,60.85,77740.54,23.3,-0.00687,0.0,1.49635]
[1776440409495,60.85,77737.31,23.3,-0.00688,0.0,1.49879]
[1776440414530,60.85,77736.9,23.3,-0.00689,0.0,1.4991]
[1776440419565,60.85,77737.66,23.3,-0.00688,0.0,1.49853]
[1776440424600,60.85,77737.7,23.3,-0.00688,0.0,1.4985]
[1776440429635,60.85,77737.89,23.3,-0.00688,0.0,1.49835]
[1776440434675,60.85,77748.71,23.3,-0.00683,0.0,1.4892]
[1776440439710,60.85,77747.81,23.3,-0.00684,0.0,1.48988]
[1776440444745,60.85,77743.69,23.3,-0.00685,0.0,1.49299]
[1776440449782,60.85,77740.74,23.3,-0.00687,0.0,1.49522]
[1776440454814,60.85,77741.4,23.3,-0.00686,0.0,1.49472]
[1776440459850,60.85,77738.09,23.3,-0.00688,0.0,1.49722]
[1776440464953,60.85,77733.97,23.3,-0.00689,0.0,1.50035]
[1776440465372,60.85,77712.17,23.3,-0.00698,0.0,1.51696]
[1776440466367,60.85,77687.34,23.3,-0.00708,0.0,1.53608]
[1776440467954,60.85,77713.09,23.3,-0.00698,0.0,1.51626]
[1776440473010,60.85,77719.09,23.3,-0.00695,0.0,1.51167]
[1776440475358,60.85,77740.02,23.3,-0.00687,0.0,1.49576]
[1776440484054,60.85,77714.76,23.3,-0.00697,0.0,1.51498]
[1776440489092,60.85,77711.89,23.3,-0.00698,0.0,1.51718]
[1776440494127,60.85,77721.68,23.3,-0.00694,0.0,1.50871]
[1776440499163,60.85,77726.04,23.3,-0.00692,0.0,1.50539]
[1776440504202,60.85,77707.07,23.3,-0.007,0.0,1.51989]
[1776440509240,60.85,77699.97,23.3,-0.00703,0.0,1.52534]
[1776440514275,60.85,77699.71,23.3,-0.00703,0.0,1.52554]
[1776440519528,60.85,77686.35,23.3,-0.00708,0.0,1.53585]
[1776440525354,60.85,77692.42,23.3,-0.00706,0.0,1.53116]
[1776440527369,60.85,77671.3,23.3,-0.00715,0.0,1.54754]
[1776440532408,60.85,77665.35,23.3,-0.00717,0.0,1.55218]
[1776440537427,60.85,77654.69,23.3,-0.00722,0.0,1.56053]
[1776440539139,60.85,77629.23,23.3,-0.00732,0.0,1.58062]
[1776440541476,60.85,77603.52,23.3,-0.00743,0.0,1.60112]
[1776440543490,60.85,77575.59,23.3,-0.00756,0.0,1.62365]
[1776440548526,60.85,77561.62,23.3,-0.00762,0.0,1.63502]
[1776440553561,60.85,77570.17,23.3,-0.00758,0.0,1.62702]
[1776440558597,60.85,77568.7,23.3,-0.00758,0.0,1.62821]
[1776440563635,60.85,77565.08,23.3,-0.0076,0.0,1.63116]
[1776440568671,60.85,77554.32,23.3,-0.00765,0.0,1.63995]
[1776440573709,60.85,77536.83,23.3,-0.00772,0.0,1.65432]
[1776440578824,60.85,77519.24,23.3,-0.0078,0.0,1.66887]
[1776440584090,60.85,77522.5,23.3,-0.00779,0.0,1.66617]
[1776440590161,60.85,77535.63,23.3,-0.00773,0.0,1.65531]
[1776440596523,60.85,77517.47,23.3,-0.00781,0.0,1.67034]
[1776440602635,60.85,77514.49,23.3,-0.00782,0.0,1.67282]
[1776440607970,60.85,77550.46,23.3,-0.00766,0.0,1.64311]
[1776440613005,60.85,77543.72,23.3,-0.00769,0.0,1.6476]
[1776440616028,60.85,77521.91,23.3,-0.00779,0.0,1.6656]
[1776440621061,60.85,77521.36,23.3,-0.00779,0.0,1.66606]
[1776440626097,60.85,77520.65,23.3,-0.00779,0.0,1.66665]
[1776440631139,60.85,77509.9,23.3,-0.00784,0.0,1.67559]
[1776440636176,60.85,77511.63,23.3,-0.00783,0.0,1.67415]
[1776440641211,60.85,77511.17,23.3,-0.00784,0.0,1.67453]
[1776440643225,60.85,77533.11,23.3,-0.00774,0.0,1.65634]
[1776440648260,60.85,77543.37,23.3,-0.00769,0.0,1.64788]
[1776440653295,60.85,77543.39,23.3,-0.00769,0.0,1.64787]
[1776440658330,60.85,77541.87,23.3,-0.0077,0.0,1.64912]
[1776440663365,60.85,77545.59,23.3,-0.00768,0.0,1.64606]
[1776440668400,60.85,77549.19,23.3,-0.00766,0.0,1.64311]
[1776440673443,60.85,77547.82,23.3,-0.00767,0.0,1.64319]
[1776440678478,60.85,77546.71,23.3,-0.00767,0.0,1.6441]
[1776440683513,60.85,77555.73,23.3,-0.00763,0.0,1.63671]
[1776440688547,60.85,77565.23,23.3,-0.00759,0.0,1.62896]
[1776440694590,60.85,77572.69,23.3,-0.00756,0.0,1.6229]
[1776440699625,60.85,77567.47,23.3,-0.00758,0.0,1.62714]
[1776440702741,60.85,77588.12,23.3,-0.00749,0.0,1.61042]
[1776440708702,60.85,77602.59,23.3,-0.00742,0.0,1.59879]
[1776440713737,60.85,77602.2,23.3,-0.00743,0.0,1.5991]
[1776440718773,60.85,77608.9,23.3,-0.0074,0.0,1.59374]
[1776440720801,60.85,77630.37,23.3,-0.00731,0.0,1.57667]
[1776440725837,60.85,77615.07,23.3,-0.00737,0.0,1.58882]
[1776440730872,60.85,77619.34,23.3,-0.00735,0.0,1.58542]
[1776440733893,60.85,77644.03,23.3,-0.00724,0.0,1.56487]
[1776440738928,60.85,77655.83,23.3,-0.00719,0.0,1.55561]
[1776440744613,60.85,77667.4,23.3,-0.00714,0.0,1.54658]
[1776440750006,60.85,77686.49,23.3,-0.00706,0.0,1.53177]
[1776440755041,60.85,77693.98,23.3,-0.00703,0.0,1.52599]
[1776440760207,60.85,77703.93,23.3,-0.00699,0.0,1.51834]
[1776440766528,60.85,77702.76,23.3,-0.007,0.0,1.51924]
[1776440771154,60.85,77681.5,23.3,-0.00709,0.0,1.53563]
[1776440776833,60.85,77662.61,23.3,-0.00716,0.0,1.55031]
[1776440782230,60.85,77665.8,23.3,-0.00715,0.0,1.54782]
[1776440787265,60.85,77665.45,23.3,-0.00715,0.0,1.5481]
[1776440792301,60.85,77661.85,23.3,-0.00716,0.0,1.5499]
[1776440797336,60.85,77643.96,23.3,-0.00724,0.0,1.56392]
[1776440802360,60.85,77637.72,23.3,-0.00727,0.0,1.56883]
[1776440807406,60.85,77634.46,23.3,-0.00728,0.0,1.57141]
[1776440812441,60.85,77637.06,23.3,-0.00727,0.0,1.56935]
[1776440816633,60.85,77614.8,23.3,-0.00736,0.0,1.587]
[1776440821505,60.85,77592.28,23.3,-0.00746,0.0,1.60501]
[1776440826669,60.85,77589.9,23.3,-0.00747,0.0,1.60693]
[1776440832588,60.85,77582.43,23.3,-0.0075,0.0,1.61295]
[1776440837618,60.85,77577.94,23.3,-0.00752,0.0,1.61658]
[1776440843660,60.85,77584.8,23.3,-0.00749,0.0,1.61104]
[1776440848695,60.85,77579.97,23.3,-0.00751,0.0,1.61494]
[1776440853734,60.85,77575.56,23.3,-0.00753,0.0,1.61747]
[1776440858765,60.85,77582.22,23.3,-0.0075,0.0,1.61209]
[1776440863801,60.85,77586.79,23.3,-0.00748,0.0,1.6084]
[1776440868835,60.85,77592.63,23.3,-0.00745,0.0,1.60371]
[1776440873871,60.85,77608.56,23.3,-0.00739,0.0,1.59095]
[1776440878913,60.85,77619.76,23.3,-0.00734,0.0,1.58203]
[1776440883941,60.85,77621.19,23.3,-0.00733,0.0,1.5809]
[1776440888976,60.85,77613.65,23.3,-0.00736,0.0,1.58689]
[1776440894013,60.85,77602.06,23.3,-0.00741,0.0,1.59614]
[1776440899048,60.85,77604.33,23.3,-0.0074,0.0,1.59433]
[1776440904083,60.85,77602.27,23.3,-0.00741,0.0,1.59598]
[1776440909119,60.85,77602.54,23.3,-0.00741,0.0,1.59576]
[1776440914154,60.85,77608.11,23.3,-0.00738,0.0,1.59029]
[1776440919195,60.85,77625.75,23.3,-0.00731,0.0,1.57627]
[1776440924230,60.85,77613.68,23.3,-0.00736,0.0,1.58585]
[1776440929611,60.85,77624.64,23.3,-0.00731,0.0,1.57715]
[1776440935307,60.85,77636.75,23.3,-0.00726,0.0,1.56758]
[1776440940343,60.85,77636.72,23.3,-0.00726,0.0,1.5676]
[1776440945380,60.85,77634.23,23.3,-0.00727,0.0,1.56956]
[1776440950415,60.85,77626.5,23.3,-0.0073,0.0,1.57567]
[1776440954882,60.85,77595.93,23.3,-0.00744,0.0,1.60003]
[1776440961159,60.85,77584.84,23.3,-0.00748,0.0,1.60895]
[1776440961796,60.85,77617.08,23.3,-0.00734,0.0,1.58314]
[1776440962512,60.85,77669.39,23.3,-0.00712,0.0,1.54203]
[1776440966658,60.85,77637.4,23.3,-0.00726,0.0,1.56706]
[1776440967998,60.85,77597.27,23.3,-0.00743,0.0,1.59896]
[1776440969019,60.85,77561.03,23.3,-0.00759,0.0,1.62823]
[1776440970583,60.85,77585.68,23.3,-0.00748,0.0,1.60827]
[1776440973619,60.85,77562.34,23.3,-0.00758,0.0,1.62613]
[1776440976753,60.85,77594.35,23.3,-0.00744,0.0,1.60027]
[1776440981831,60.85,77608.24,23.3,-0.00738,0.0,1.58916]
[1776440983083,60.85,77561.15,23.3,-0.00758,0.0,1.62709]
[1776440988725,60.85,77557.44,23.3,-0.0076,0.0,1.63011]
[1776440993760,60.85,77567.57,23.3,-0.00755,0.0,1.62188]
[1776440998901,60.85,77552.07,23.3,-0.00762,0.0,1.63449]
[1776441002829,60.85,77522.05,23.3,-0.00776,0.0,1.65917]
[1776441005855,60.85,77492.82,23.3,-0.00789,0.0,1.68349]
[1776441010890,60.85,77499.05,23.3,-0.00786,0.0,1.67828]
[1776441014920,60.85,77520.85,23.3,-0.00776,0.0,1.66016]
[1776441019955,60.85,77534.3,23.3,-0.0077,0.0,1.64906]
[1776441024995,60.85,77549.4,23.3,-0.00763,0.0,1.63668]
[1776441030033,60.85,77541.22,23.3,-0.00767,0.0,1.64338]
[1776441035068,60.85,77524.64,23.3,-0.00774,0.0,1.65598]
[1776441037082,60.85,77556.81,23.3,-0.0076,0.0,1.62959]
[1776441042118,60.85,77577.18,23.3,-0.00751,0.0,1.61306]
[1776441047153,60.85,77587.77,23.3,-0.00746,0.0,1.60453]
[1776441052195,60.85,77602.51,23.3,-0.0074,0.0,1.59271]
[1776441055226,60.85,77626.03,23.3,-0.0073,0.0,1.57402]
[1776441060261,60.85,77624.08,23.3,-0.0073,0.0,1.57556]
[1776441065295,60.85,77622.42,23.3,-0.00731,0.0,1.57687]
[1776441070331,60.85,77642.53,23.3,-0.00723,0.0,1.56101]
[1776441072346,60.85,77667.67,23.3,-0.00712,0.0,1.54137]
[1776441076391,60.85,77692.4,23.3,-0.00702,0.0,1.52225]
[1776441081426,60.85,77706.63,23.3,-0.00696,0.0,1.51134]
[1776441086460,60.85,77709.03,23.3,-0.00695,0.0,1.50951]
[1776441091496,60.85,77696.12,23.3,-0.007,0.0,1.5184]
[1776441096531,60.85,77694.03,23.3,-0.00701,0.0,1.52001]
[1776441101566,60.85,77709.34,23.3,-0.00694,0.0,1.50829]
[1776441106602,60.85,77712.45,23.3,-0.00693,0.0,1.50592]
[1776441111642,60.85,77720.84,23.3,-0.0069,0.0,1.49954]
[1776441116677,60.85,77723.72,23.3,-0.00689,0.0,1.49735]
[1776441122398,60.85,77704.76,23.3,-0.00696,0.0,1.51179]
[1776441131782,60.85,77724.03,23.3,-0.00688,0.0,1.49712]
[1776441136819,60.85,77727.18,23.3,-0.00687,0.0,1.49473]
[1776441141854,60.85,77724.14,23.3,-0.00688,0.0,1.49703]
[1776441146889,60.85,77697.38,23.3,-0.00699,0.0,1.51744]
[1776441151924,60.85,77695.96,23.3,-0.00699,0.0,1.51754]
[1776441156959,60.85,77687.47,23.3,-0.00703,0.0,1.52406]
[1776441161994,60.85,77696.33,23.3,-0.00699,0.0,1.51725]
[1776441167029,60.85,77695.33,23.3,-0.007,0.0,1.51802]
[1776441172041,60.85,77681.19,23.3,-0.00706,0.0,1.5289]
[1776441177098,60.85,77670.46,23.3,-0.0071,0.0,1.5372]
[1776441182133,60.85,77674.67,23.3,-0.00708,0.0,1.53394]
[1776441187171,60.85,77688.26,23.3,-0.00703,0.0,1.52345]
[1776441192206,60.85,77678.75,23.3,-0.00707,0.0,1.53079]
[1776441197241,60.85,77690.28,23.3,-0.00702,0.0,1.5219]
[1776441202276,60.85,77705.37,23.3,-0.00696,0.0,1.51033]
[1776441205297,60.85,77728.77,23.3,-0.00686,0.0,1.49255]
[1776441210333,60.85,77744.54,23.3,-0.0068,0.0,1.48066]
[1776441213353,60.85,77769.83,23.3,-0.00669,0.0,1.46081]
[1776441218388,60.85,77779.02,23.3,-0.00666,0.0,1.454]
[1776441223414,60.85,77798.74,23.3,-0.00658,0.0,1.43947]
[1776441226778,60.85,77823.39,23.3,-0.00648,0.0,1.4215]
[1776441233502,60.85,77848.98,23.3,-0.00639,0.0,1.40303]
[1776441238538,60.85,77842.24,23.3,-0.00641,0.0,1.40788]
[1776441243574,60.85,77844.38,23.3,-0.0064,0.0,1.40634]
[1776441248613,60.85,77847.22,23.3,-0.00639,0.0,1.4043]
[1776441253645,60.85,77872.67,23.3,-0.0063,0.0,1.38613]
[1776441258681,60.85,77866.14,23.3,-0.00632,0.0,1.39077]
[1776441262709,60.85,77844.49,23.3,-0.0064,0.0,1.40626]
[1776441267744,60.85,77844.77,23.3,-0.0064,0.0,1.40606]
[1776441272779,60.85,77850.82,23.3,-0.00638,0.0,1.40078]
[1776441277814,60.85,77869.47,23.3,-0.00631,0.0,1.38747]
[1776441282849,60.85,77869.02,23.3,-0.00631,0.0,1.38779]
[1776441287890,60.85,77871.24,23.3,-0.0063,0.0,1.38621]
[1776441292930,60.85,77883.59,23.3,-0.00625,0.0,1.37747]
[1776441297965,60.85,77878.38,23.3,-0.00627,0.0,1.38115]
[1776441303000,60.85,77875.3,23.3,-0.00628,0.0,1.38333]
[1776441308036,60.85,77878.68,23.3,-0.00627,0.0,1.38094]
[1776441313071,60.85,77879.47,23.3,-0.00627,0.0,1.38038]
[1776441318106,60.85,77871.39,23.3,-0.0063,0.0,1.38611]
[1776441322134,60.85,77849.97,23.3,-0.00638,0.0,1.40139]
[1776441325157,60.85,77882.36,23.3,-0.00626,0.0,1.37834]
[1776441330192,60.85,77871.46,23.3,-0.0063,0.0,1.38606]
[1776441335227,60.85,77872.47,23.3,-0.00629,0.0,1.38441]
[1776441340262,60.85,77865.71,23.3,-0.00632,0.0,1.38922]
[1776441345297,60.85,77866.05,23.3,-0.00631,0.0,1.38897]
[1776441350334,60.85,77874.61,23.3,-0.00628,0.0,1.3829]
[1776441355367,60.85,77871.64,23.3,-0.00629,0.0,1.385]
[1776441358388,60.85,77846.12,23.3,-0.00639,0.0,1.40321]
[1776441363423,60.85,77844.99,23.3,-0.00639,0.0,1.40403]
[1776441368457,60.85,77842.0,23.3,-0.00641,0.0,1.40617]
[1776441373493,60.85,77842.92,23.3,-0.0064,0.0,1.40551]
[1776441378528,60.85,77853.7,23.3,-0.00636,0.0,1.39778]
[1776441383566,60.85,77844.21,23.3,-0.0064,0.0,1.40459]
[1776441388601,60.85,77841.7,23.3,-0.00641,0.0,1.40639]
[1776441393636,60.85,77857.62,23.3,-0.00634,0.0,1.39405]
[1776441398690,60.85,77864.81,23.3,-0.00632,0.0,1.38893]
[1776441404714,60.85,77884.81,23.3,-0.00624,0.0,1.37476]
[1776441409749,60.85,77888.88,23.3,-0.00623,0.0,1.37189]
[1776441414786,60.85,77879.47,23.3,-0.00626,0.0,1.37853]
[1776441419822,60.85,77873.81,23.3,-0.00628,0.0,1.38254]
[1776441424856,60.85,77872.77,23.3,-0.00629,0.0,1.38327]
[1776441429891,60.85,77874.26,23.3,-0.00628,0.0,1.38222]
[1776441434926,60.85,77876.92,23.3,-0.00627,0.0,1.38034]
[1776441439961,60.85,77877.61,23.3,-0.00627,0.0,1.37985]
[1776441444999,60.85,77881.6,23.3,-0.00625,0.0,1.37703]
[1776441448687,60.85,77926.44,23.3,-0.00609,0.0,1.34567]
[1776441454064,60.85,77899.76,23.3,-0.00618,0.0,1.36334]
[1776441459100,60.85,77891.34,23.3,-0.00621,0.0,1.36924]
[1776441464137,60.85,77881.48,23.3,-0.00625,0.0,1.37619]
[1776441469174,60.85,77879.18,23.3,-0.00626,0.0,1.37781]
[1776441474209,60.85,77876.29,23.3,-0.00627,0.0,1.37986]
[1776441479244,60.85,77874.2,23.3,-0.00628,0.0,1.38134]
[1776441484279,60.85,77871.64,23.3,-0.00629,0.0,1.38315]
[1776441489314,60.85,77859.61,23.3,-0.00633,0.0,1.3917]
[1776441494349,60.85,77847.94,23.3,-0.00637,0.0,1.40004]
[1776441498377,60.85,77826.9,23.3,-0.00645,0.0,1.41518]
[1776441503412,60.85,77847.03,23.3,-0.00638,0.0,1.40069]
[1776441508447,60.85,77836.82,23.3,-0.00642,0.0,1.40802]
[1776441513482,60.85,77831.6,23.3,-0.00643,0.0,1.41085]
[1776441518520,60.85,77824.72,23.3,-0.00646,0.0,1.41582]
[1776441523555,60.85,77822.67,23.3,-0.00647,0.0,1.4173]
[1776441528594,60.85,77825.0,23.3,-0.00646,0.0,1.41561]
[1776441533626,60.85,77836.36,23.3,-0.00641,0.0,1.40742]
[1776441538661,60.85,77824.57,23.3,-0.00646,0.0,1.41592]
[1776441543696,60.85,77812.65,23.3,-0.00651,0.0,1.42457]
[1776441548731,60.85,77806.19,23.3,-0.00653,0.0,1.42927]
[1776441553766,60.85,77808.2,23.3,-0.00652,0.0,1.42781]
[1776441558801,60.85,77808.72,23.3,-0.00652,0.0,1.42743]
[1776441563836,60.85,77827.27,23.3,-0.00645,0.0,1.41397]
[1776441568871,60.85,77828.56,23.3,-0.00644,0.0,1.41304]
[1776441573911,60.85,77822.63,23.3,-0.00646,0.0,1.41639]
[1776441578946,60.85,77825.55,23.3,-0.00645,0.0,1.41427]
[1776441583981,60.85,77822.36,23.3,-0.00646,0.0,1.41658]
[1776441589016,60.85,77823.21,23.3,-0.00646,0.0,1.41597]
[1776441594051,60.85,77823.85,23.3,-0.00646,0.0,1.4155]
[1776441599090,60.85,77832.95,23.3,-0.00642,0.0,1.40893]
[1776441604126,60.85,77828.06,23.3,-0.00644,0.0,1.41246]
[1776441609170,60.85,77823.97,23.3,-0.00646,0.0,1.41542]
[1776441614207,60.85,77820.76,23.3,-0.00647,0.0,1.41774]
[1776441619243,60.85,77826.03,23.3,-0.00645,0.0,1.41393]
[1776441624277,60.85,77827.73,23.3,-0.00644,0.0,1.4127]
[1776441628470,60.85,77802.94,23.3,-0.00654,0.0,1.4307]
[1776441633806,60.85,77800.17,23.3,-0.00654,0.0,1.43177]
[1776441639382,60.85,77786.65,23.3,-0.0066,0.0,1.44167]
[1776441644417,60.85,77781.7,23.3,-0.00662,0.0,1.44531]
[1776441649454,60.85,77770.74,23.3,-0.00666,0.0,1.4534]
[1776441654488,60.85,77784.77,23.3,-0.0066,0.0,1.44306]
[1776441659524,60.85,77774.88,23.3,-0.00664,0.0,1.45034]
[1776441664559,60.85,77791.65,23.3,-0.00658,0.0,1.438]
[1776441669594,60.85,77794.72,23.3,-0.00657,0.0,1.43575]
[1776441674738,60.85,77811.4,23.3,-0.0065,0.0,1.42359]
[1776441680671,60.85,77812.35,23.3,-0.0065,0.0,1.4229]
[1776441685706,60.85,77822.28,23.3,-0.00646,0.0,1.4157]
[1776441690742,60.85,77831.35,23.3,-0.00643,0.0,1.40915]
[1776441695777,60.85,77842.47,23.3,-0.00638,0.0,1.40022]
[1776441700812,60.85,77858.61,23.3,-0.00632,0.0,1.38869]
[1776441702826,60.85,77836.94,23.3,-0.0064,0.0,1.40419]
[1776441707861,60.85,77840.2,23.3,-0.00639,0.0,1.40185]
[1776441712897,60.85,77848.91,23.3,-0.00635,0.0,1.39561]
[1776441717931,60.85,77851.08,23.3,-0.00635,0.0,1.39406]
[1776441721959,60.85,77879.11,23.3,-0.00624,0.0,1.37417]
[1776441726994,60.85,77880.28,23.3,-0.00624,0.0,1.37334]
[1776441732030,60.85,77867.03,23.3,-0.00629,0.0,1.38271]
[1776441737066,60.85,77879.74,23.3,-0.00624,0.0,1.37372]
[1776441742101,60.85,77892.85,23.3,-0.00619,0.0,1.36451]
[1776441747137,60.85,77902.85,23.3,-0.00615,0.0,1.35751]
[1776441752172,60.85,77917.5,23.3,-0.0061,0.0,1.34641]
[1776441757207,60.85,77918.92,23.3,-0.00609,0.0,1.34543]
[1776441762246,60.85,77907.04,23.3,-0.00613,0.0,1.35368]
[1776441767277,60.85,77913.33,23.3,-0.00611,0.0,1.3493]
[1776441772311,60.85,77921.47,23.3,-0.00608,0.0,1.34366]
[1776441777348,60.85,77917.44,23.3,-0.0061,0.0,1.34645]
[1776441782383,60.85,77915.35,23.3,-0.0061,0.0,1.3479]
[1776441787418,60.85,77925.08,23.3,-0.00607,0.0,1.34117]
[1776441792453,60.85,77927.91,23.3,-0.00606,0.0,1.33921]
[1776441797056,60.85,77953.49,23.3,-0.00597,0.0,1.32166]
[1776441802525,60.85,77951.58,23.3,-0.00597,0.0,1.32297]
[1776441807560,60.85,77951.51,23.3,-0.00597,0.0,1.32301]
[1776441812595,60.85,77954.66,23.3,-0.00596,0.0,1.31997]
[1776441817630,60.85,77968.29,23.3,-0.00591,0.0,1.31071]
[1776441822665,60.85,77968.22,23.3,-0.00591,0.0,1.31075]
[1776441827700,60.85,77960.95,23.3,-0.00594,0.0,1.31569]
[1776441832735,60.85,77961.16,23.3,-0.00594,0.0,1.31554]
[1776441837770,60.85,77959.67,23.3,-0.00594,0.0,1.31656]
[1776441842805,60.85,77956.31,23.3,-0.00595,0.0,1.31884]
[1776441845826,60.85,77932.34,23.3,-0.00604,0.0,1.33525]
[1776441850861,60.85,77930.51,23.3,-0.00605,0.0,1.33651]
[1776441854890,60.85,77954.09,23.3,-0.00596,0.0,1.32036]
[1776441859924,60.85,77961.29,23.3,-0.00594,0.0,1.31546]
[1776441864960,60.85,77968.19,23.3,-0.00591,0.0,1.31077]
[1776441869995,60.85,77966.31,23.3,-0.00592,0.0,1.31205]
[1776441875030,60.85,77964.59,23.3,-0.00592,0.0,1.31232]
[1776441880143,60.85,77954.19,23.3,-0.00596,0.0,1.31939]
[1776441885178,60.85,77950.37,23.3,-0.00597,0.0,1.322]
[1776441890213,60.85,77951.7,23.3,-0.00597,0.0,1.32109]
[1776441895247,60.85,77950.07,23.3,-0.00597,0.0,1.3222]
[1776441900289,60.85,77937.9,23.3,-0.00602,0.0,1.33053]
[1776441905321,60.85,77949.19,23.3,-0.00597,0.0,1.3228]
[1776441910362,60.85,77948.64,23.3,-0.00598,0.0,1.32318]
[1776441915399,60.85,77949.35,23.3,-0.00597,0.0,1.32269]
[1776441920434,60.85,77953.83,23.3,-0.00596,0.0,1.31964]
[1776441925470,60.85,77949.8,23.3,-0.00597,0.0,1.32238]
[1776441930505,60.85,77950.42,23.3,-0.00597,0.0,1.32196]
[1776441935540,60.85,77950.1,23.3,-0.00597,0.0,1.32128]
[1776441937554,60.85,77970.85,23.3,-0.00589,0.0,1.30719]
[1776441940576,60.85,77999.71,23.3,-0.00579,0.0,1.28781]
[1776441945612,60.85,78002.58,23.3,-0.00578,0.0,1.28589]
[1776441950647,60.85,78003.21,23.3,-0.00578,0.0,1.28547]
[1776441955937,60.85,77998.14,23.3,-0.0058,0.0,1.28886]
[1776441956038,60.85,77970.57,23.3,-0.0059,0.0,1.30738]
[1776441961724,60.85,77967.17,23.3,-0.00591,0.0,1.30968]
[1776441966759,60.85,77959.0,23.3,-0.00594,0.0,1.31522]
[1776441971794,60.85,77953.63,23.3,-0.00596,0.0,1.31888]
[1776441976829,60.85,77934.88,23.3,-0.00602,0.0,1.3317]
[1776441981864,60.85,77933.74,23.3,-0.00603,0.0,1.33248]
[1776441986899,60.85,77912.34,23.3,-0.0061,0.0,1.34726]
[1776441991934,60.85,77923.9,23.3,-0.00606,0.0,1.33835]
[1776441996969,60.85,77942.21,23.3,-0.00599,0.0,1.32577]
[1776441997976,60.85,77974.85,23.3,-0.00588,0.0,1.3036]
[1776442003011,60.85,77988.8,23.3,-0.00583,0.0,1.29422]
[1776442008047,60.85,77979.67,23.3,-0.00586,0.0,1.30035]
[1776442013082,60.85,77989.04,23.3,-0.00583,0.0,1.29406]
[1776442018118,60.85,78003.35,23.3,-0.00578,0.0,1.2845]
[1776442023568,60.85,78004.09,23.3,-0.00577,0.0,1.28401]
[1776442024160,60.85,78026.83,23.3,-0.0057,0.0,1.26895]
[1776442029195,60.85,78026.2,23.3,-0.0057,0.0,1.26936]
[1776442034246,60.85,78035.78,23.3,-0.00567,0.0,1.26306]
[1776442039277,60.85,78043.25,23.3,-0.00564,0.0,1.25817]
[1776442044312,60.85,78031.25,23.3,-0.00568,0.0,1.26604]
[1776442049348,60.85,78031.85,23.3,-0.00568,0.0,1.26564]
[1776442054382,60.85,78031.25,23.3,-0.00568,0.0,1.26517]
[1776442056436,60.85,78057.58,23.3,-0.00559,0.0,1.24796]
[1776442061445,60.85,78058.94,23.3,-0.00558,0.0,1.24708]
[1776442066449,60.85,78052.33,23.3,-0.00561,0.0,1.25137]
[1776442071514,60.85,78043.26,23.3,-0.00564,0.0,1.25729]
[1776442076550,60.85,78036.43,23.3,-0.00566,0.0,1.26176]
[1776442077557,60.85,78060.47,23.3,-0.00558,0.0,1.24608]
[1776442082592,60.85,78065.66,23.3,-0.00556,0.0,1.24272]
[1776442087627,60.85,78064.99,23.3,-0.00556,0.0,1.24315]
[1776442092664,60.85,78061.97,23.3,-0.00557,0.0,1.24511]
[1776442097699,60.85,78059.86,23.3,-0.00558,0.0,1.24648]
[1776442102737,60.85,78069.48,23.3,-0.00555,0.0,1.24025]
[1776442107772,60.85,78053.99,23.3,-0.0056,0.0,1.25029]
[1776442112807,60.85,78048.56,23.3,-0.00561,0.0,1.25297]
[1776442116839,60.85,78024.31,23.3,-0.0057,0.0,1.26886]
[1776442121874,60.85,78014.29,23.3,-0.00573,0.0,1.27548]
[1776442126909,60.85,77995.8,23.3,-0.0058,0.0,1.28777]
[1776442131943,60.85,77983.16,23.3,-0.00584,0.0,1.29623]
[1776442137447,60.85,77991.68,23.3,-0.00581,0.0,1.29052]
[1776442143026,60.85,77973.21,23.3,-0.00587,0.0,1.30293]
[1776442148061,60.85,77960.03,23.3,-0.00592,0.0,1.31184]
[1776442153097,60.85,77960.88,23.3,-0.00592,0.0,1.31126]
[1776442157126,60.85,77934.15,23.3,-0.00601,0.0,1.32949]
[1776442162161,60.85,77943.51,23.3,-0.00598,0.0,1.32309]
[1776442165185,60.85,77922.17,23.3,-0.00606,0.0,1.33773]
[1776442170238,60.85,77910.95,23.3,-0.0061,0.0,1.34549]
[1776442175274,60.85,77910.71,23.3,-0.00609,0.0,1.34475]
[1776442180309,60.85,77897.76,23.3,-0.00614,0.0,1.35375]
[1776442185344,60.85,77908.58,23.3,-0.0061,0.0,1.34622]
[1776442190379,60.85,77905.42,23.3,-0.00611,0.0,1.34842]
[1776442195414,60.85,77918.7,23.3,-0.00606,0.0,1.33922]
[1776442200449,60.85,77916.94,23.3,-0.00607,0.0,1.34044]
[1776442205488,60.85,77904.58,23.3,-0.00612,0.0,1.349]
[1776442210523,60.85,77926.61,23.3,-0.00604,0.0,1.33377]
[1776442215562,60.85,77936.66,23.3,-0.006,0.0,1.32687]
[1776442220597,60.85,77932.58,23.3,-0.00601,0.0,1.32967]
[1776442225632,60.85,77933.41,23.3,-0.00601,0.0,1.3291]
[1776442230667,60.85,77927.13,23.3,-0.00603,0.0,1.33341]
[1776442235703,60.85,77933.21,23.3,-0.00601,0.0,1.32833]
[1776442240738,60.85,77949.63,23.3,-0.00595,0.0,1.31712]
[1776442245791,60.85,77950.44,23.3,-0.00595,0.0,1.31656]
[1776442250810,60.85,77932.04,23.3,-0.00601,0.0,1.32914]
[1776442255845,60.85,77939.87,23.3,-0.00598,0.0,1.32377]
[1776442260880,60.85,77928.44,23.3,-0.00603,0.0,1.33161]
[1776442265915,60.85,77939.69,23.3,-0.00599,0.0,1.3239]
[1776442270959,60.85,77960.96,23.3,-0.00591,0.0,1.30942]
[1776442275994,60.85,77964.83,23.3,-0.0059,0.0,1.3068]
[1776442281036,60.85,77969.46,23.3,-0.00588,0.0,1.30368]
[1776442286071,60.85,77966.88,23.3,-0.00589,0.0,1.30542]
[1776442291106,60.85,77967.8,23.3,-0.00588,0.0,1.30391]
[1776442296141,60.85,77964.36,23.3,-0.00589,0.0,1.30623]
[1776442301176,60.85,77965.0,23.3,-0.00589,0.0,1.3058]
[1776442306211,60.85,77960.09,23.3,-0.00591,0.0,1.30912]
[1776442311252,60.85,77961.83,23.3,-0.0059,0.0,1.30794]
[1776442316287,60.85,77964.24,23.3,-0.00589,0.0,1.30631]
[1776442321793,60.85,77965.03,23.3,-0.00589,0.0,1.30578]
[1776442323338,60.85,77988.32,23.3,-0.00581,0.0,1.29012]
[1776442328783,60.85,77987.2,23.3,-0.00581,0.0,1.29087]
[1776442330720,60.85,78014.69,23.3,-0.00572,0.0,1.27259]
[1776442336430,60.85,78016.37,23.3,-0.00571,0.0,1.27148]
[1776442341466,60.85,78010.57,23.3,-0.00573,0.0,1.27532]
[1776442346501,60.85,78010.62,23.3,-0.00573,0.0,1.27528]
[1776442351536,60.85,78013.69,23.3,-0.00572,0.0,1.27238]
[1776442356572,60.85,78016.63,23.3,-0.00571,0.0,1.27044]
[1776442361607,60.85,78028.52,23.3,-0.00567,0.0,1.26261]
[1776442366641,60.85,78031.64,23.3,-0.00566,0.0,1.26056]
[1776442371677,60.85,78034.43,23.3,-0.00565,0.0,1.25873]
[1776442376712,60.85,78031.76,23.3,-0.00566,0.0,1.26048]
[1776442381747,60.85,78030.33,23.3,-0.00566,0.0,1.26142]
[1776442386782,60.85,78018.65,23.3,-0.0057,0.0,1.2691]
[1776442391817,60.85,78017.71,23.3,-0.0057,0.0,1.26972]
[1776442396850,60.85,78021.66,23.3,-0.00569,0.0,1.26712]
[1776442401890,60.85,78027.45,23.3,-0.00567,0.0,1.26331]
[1776442406925,60.85,78032.42,23.3,-0.00565,0.0,1.26005]
[1776442411977,60.85,78031.26,23.3,-0.00565,0.0,1.25994]
[1776442417579,60.85,78045.45,23.3,-0.00561,0.0,1.25067]
[1776442423057,60.85,78059.69,23.3,-0.00556,0.0,1.24143]
[1776442428093,60.85,78059.44,23.3,-0.00556,0.0,1.24159]
[1776442433128,60.85,78058.15,23.3,-0.00556,0.0,1.24242]
[1776442438163,60.85,78064.17,23.3,-0.00554,0.0,1.23853]
[1776442444047,60.85,78078.86,23.3,-0.00549,0.0,1.22908]
[1776442449172,60.85,78085.9,23.3,-0.00547,0.0,1.22457]
[1776442454343,60.85,78078.58,23.3,-0.0055,0.0,1.22926]
[1776442459714,60.85,78074.7,23.3,-0.00551,0.0,1.23175]
[1776442459775,60.85,78049.47,23.3,-0.00559,0.0,1.24806]
[1776442465226,60.85,78037.24,23.3,-0.00563,0.0,1.25603]
[1776442470261,60.85,78037.63,23.3,-0.00563,0.0,1.25577]
[1776442474292,60.85,78011.63,23.3,-0.00572,0.0,1.27199]
[1776442479332,60.85,77997.09,23.3,-0.00577,0.0,1.28163]
[1776442484050,60.85,77974.17,23.3,-0.00585,0.0,1.29695]
[1776442487624,60.85,77939.29,23.3,-0.00597,0.0,1.32057]
[1776442492653,60.85,77946.46,23.3,-0.00595,0.0,1.31569]
[1776442493809,60.85,77916.63,23.3,-0.00605,0.0,1.33612]
[1776442499475,60.85,77911.69,23.3,-0.00607,0.0,1.33953]
[1776442505035,60.85,77924.64,23.3,-0.00602,0.0,1.3306]
[1776442510550,60.85,77946.31,23.3,-0.00595,0.0,1.31579]
[1776442513273,60.85,77954.19,23.3,-0.00592,0.0,1.31044]
[1776442513596,60.85,77957.23,23.3,-0.00591,0.0,1.30838]
[1776442518610,60.85,77948.92,23.3,-0.00594,0.0,1.31402]
[1776442520624,60.85,77920.09,23.3,-0.00604,0.0,1.33373]
[1776442525659,60.85,77904.96,23.3,-0.00609,0.0,1.34418]
[1776442530694,60.85,77903.94,23.3,-0.0061,0.0,1.34489]
[1776442535730,60.85,77907.36,23.3,-0.00608,0.0,1.34161]
[1776442541063,60.85,77899.03,23.3,-0.00611,0.0,1.34738]
[1776442544173,60.85,77874.12,23.3,-0.0062,0.0,1.36478]
[1776442550491,60.85,77881.69,23.3,-0.00618,0.0,1.35947]
[1776442555882,60.85,77903.11,23.3,-0.0061,0.0,1.34455]
[1776442560916,60.85,77892.82,23.3,-0.00613,0.0,1.3517]
[1776442565952,60.85,77867.95,23.3,-0.00623,0.0,1.36912]
[1776442570986,60.85,77854.91,23.3,-0.00627,0.0,1.37832]
[1776442576021,60.85,77861.26,23.3,-0.00625,0.0,1.37383]
[1776442581056,60.85,77891.21,23.3,-0.00614,0.0,1.35282]
[1776442582548,60.85,77893.44,24.3,-0.00613,0.0,1.35127]
[1776442583070,60.85,77894.07,24.3,-0.00613,0.0,1.35083]
[1776442588105,60.85,77893.41,24.3,-0.00613,0.0,1.35129]
[1776442593140,60.85,77893.1,24.3,-0.00613,0.0,1.35059]
[1776442598175,60.89,77896.04,24.3,-0.00615,0.0,1.35455]
[1776442601196,60.93,77872.75,24.3,-0.00626,0.0,1.37611]
[1776442606230,60.98,77853.1,24.3,-0.00637,0.0,1.397]
[1776442611266,60.99,77856.49,24.3,-0.00637,0.0,1.39604]
[1776442616301,60.99,77857.19,24.3,-0.00636,0.0,1.39554]
[1776442621335,60.99,77878.46,24.3,-0.00628,0.0,1.38042]
[1776442626371,60.99,77883.59,24.3,-0.00626,0.0,1.3768]
[1776442631405,60.99,77871.32,24.3,-0.00631,0.0,1.38548]
[1776442636441,60.99,77859.33,24.3,-0.00636,0.0,1.39401]
[1776442641476,60.99,77856.7,24.3,-0.00637,0.0,1.39589]
[1776442646511,60.99,77860.44,24.3,-0.00635,0.0,1.39322]
[1776442651545,60.99,77860.22,24.3,-0.00635,0.0,1.39244]
[1776442656581,60.99,77880.43,24.3,-0.00627,0.0,1.3781]
[1776442661616,60.99,77889.46,24.3,-0.00624,0.0,1.37174]
[1776442666651,60.99,77901.44,24.3,-0.00619,0.0,1.36334]
[1776442671687,60.99,77901.63,24.3,-0.00619,0.0,1.3632]
[1776442676722,60.99,77902.18,24.3,-0.00619,0.0,1.36282]
[1776442681757,60.99,77909.18,24.3,-0.00617,0.0,1.35793]
[1776442686793,60.99,77895.78,24.3,-0.00622,0.0,1.3673]
[1776442691831,60.99,77895.73,24.3,-0.00622,0.0,1.36734]
[1776442696874,60.99,77895.51,24.3,-0.00622,0.0,1.36749]
[1776442701909,60.99,77911.57,24.3,-0.00616,0.0,1.35626]
[1776442706944,60.99,77935.24,24.3,-0.00607,0.0,1.33986]
[1776442711978,60.99,77920.0,24.3,-0.00612,0.0,1.34949]
[1776442717015,60.99,77928.71,24.3,-0.00609,0.0,1.34346]
[1776442721199,60.99,77967.01,24.3,-0.00595,0.0,1.31722]
[1776442726079,60.99,78005.15,24.3,-0.00582,0.0,1.29152]
[1776442730124,60.99,78032.06,24.3,-0.00573,0.0,1.27365]
[1776442735294,60.99,78017.75,24.3,-0.00578,0.0,1.28313]
[1776442740329,60.99,78032.84,24.3,-0.00572,0.0,1.27314]
[1776442745364,60.99,78040.2,24.3,-0.0057,0.0,1.26829]
[1776442750399,60.99,78031.68,24.3,-0.00573,0.0,1.2739]
[1776442755435,60.99,78015.94,24.3,-0.00578,0.0,1.28433]
[1776442760482,60.99,78011.67,24.3,-0.0058,0.0,1.28717]
[1776442766512,60.99,78018.14,24.3,-0.00577,0.0,1.28287]
[1776442771547,60.99,78015.93,24.3,-0.00578,0.0,1.28346]
[1776442776585,60.99,78015.79,24.3,-0.00578,0.0,1.28355]
[1776442781617,60.99,78016.2,24.3,-0.00578,0.0,1.28328]
[1776442786653,60.99,78019.92,24.3,-0.00576,0.0,1.28081]
[1776442791688,60.99,78013.41,24.3,-0.00579,0.0,1.28513]
[1776442796723,60.99,78012.92,24.3,-0.00579,0.0,1.28546]
[1776442801758,60.99,78015.25,24.3,-0.00578,0.0,1.28391]
[1776442806793,60.99,78012.5,24.3,-0.00579,0.0,1.28574]
[1776442811828,60.99,78009.98,24.3,-0.0058,0.0,1.28741]
[1776442816863,60.99,78016.91,24.3,-0.00578,0.0,1.2828]
[1776442821898,60.99,78012.66,24.3,-0.00579,0.0,1.28563]
[1776442827940,60.99,78013.14,24.3,-0.00579,0.0,1.28531]
[1776442832975,60.99,78015.51,24.3,-0.00578,0.0,1.28285]
[1776442838011,60.99,78013.55,24.3,-0.00578,0.0,1.28416]
[1776442843046,60.99,78034.78,24.3,-0.00571,0.0,1.27011]
[1776442848081,60.99,78035.15,24.3,-0.00571,0.0,1.26986]
[1776442853121,60.99,78045.56,24.3,-0.00567,0.0,1.26302]
[1776442857450,60.99,78024.67,24.3,-0.00574,0.0,1.27678]
[1776442859164,60.99,78127.63,24.3,-0.0054,0.0,1.21021]
[1776442860387,60.99,78199.72,24.3,-0.00517,0.0,1.1654]
[1776442865224,60.99,78167.25,24.3,-0.00527,0.0,1.1854]
[1776442868263,60.99,78193.82,24.3,-0.00519,0.0,1.16901]
[1776442873299,60.99,78185.99,24.3,-0.00521,0.0,1.17382]
[1776442878335,60.99,78178.41,24.3,-0.00524,0.0,1.1785]
[1776442883370,60.99,78205.73,24.3,-0.00515,0.0,1.16173]
[1776442885419,60.99,78229.65,24.3,-0.00508,0.0,1.14722]
[1776442890457,60.99,78232.9,24.3,-0.00507,0.0,1.14542]
[1776442895492,61.0,78221.89,24.3,-0.0051,0.0,1.15202]
[1776442900527,61.0,78218.08,24.3,-0.00512,0.0,1.15438]
[1776442905562,61.0,78212.96,24.3,-0.00513,0.0,1.15752]
[1776442910596,61.0,78195.99,24.3,-0.00518,0.0,1.16787]
[1776442914634,61.0,78167.44,24.3,-0.00527,0.0,1.18547]
[1776442919673,61.0,78160.88,24.3,-0.00529,0.0,1.18955]
[1776442924708,61.0,78147.06,24.3,-0.00534,0.0,1.19818]
[1776442928431,61.0,78119.46,24.3,-0.00543,0.0,1.21557]
[1776442933772,61.0,78112.12,24.3,-0.00545,0.0,1.22024]
[1776442939459,61.0,78101.05,24.3,-0.00549,0.0,1.2273]
[1776442945306,61.0,78110.34,24.3,-0.00546,0.0,1.22137]
[1776442946863,61.0,78137.3,24.3,-0.00537,0.0,1.20431]
[1776442951898,61.0,78129.41,24.3,-0.00539,0.0,1.20843]
[1776442955167,61.0,78160.49,24.3,-0.00529,0.0,1.18896]
[1776442955936,61.0,78186.34,24.3,-0.00521,0.0,1.17341]
[1776442960971,61.01,78185.68,24.3,-0.00522,0.0,1.1747]
[1776442966006,61.02,78168.82,24.3,-0.00528,0.0,1.18692]
[1776442971042,61.04,78154.94,24.3,-0.00534,0.0,1.19784]
[1776442976077,61.06,78131.71,24.3,-0.00542,0.0,1.21477]
[1776442981288,61.08,78128.68,24.3,-0.00545,0.0,1.21902]
[1776442987413,61.1,78144.33,24.3,-0.00541,0.0,1.21145]
[1776442993196,61.12,78149.55,24.3,-0.00541,0.0,1.21145]
[1776442998230,61.14,78166.71,24.3,-0.00536,0.0,1.20302]
[1776443003266,61.16,78178.83,24.3,-0.00534,0.0,1.19781]
[1776443008301,61.17,78185.54,24.3,-0.00532,0.0,1.19457]
[1776443013431,61.17,78187.0,24.3,-0.00531,0.0,1.19283]
[1776443019378,61.21,78171.01,24.3,-0.00539,0.0,1.20759]
[1776443024413,61.3,78156.83,24.3,-0.00549,0.0,1.22766]
[1776443027433,61.3,78181.01,24.3,-0.00541,0.0,1.21236]
[1776443028459,61.3,78242.72,24.3,-0.00521,0.0,1.17407]
[1776443029453,61.3,78327.68,24.3,-0.00495,0.0,1.12305]
[1776443034496,61.3,78327.17,24.3,-0.00496,0.0,1.12447]
[1776443039531,61.31,78328.44,24.3,-0.00496,0.0,1.12397]
[1776443042577,61.31,78293.77,24.3,-0.00506,0.0,1.14467]
[1776443044588,61.31,78261.48,24.3,-0.00516,0.0,1.16419]
[1776443047607,61.31,78238.24,24.3,-0.00523,0.0,1.17838]
[1776443052718,61.31,78233.1,24.3,-0.00525,0.0,1.18154]
[1776443057678,61.31,78198.52,24.3,-0.00536,0.0,1.20298]
[1776443062714,61.31,78171.72,24.3,-0.00545,0.0,1.21983]
[1776443067751,61.31,78173.27,24.3,-0.00544,0.0,1.21885]
[1776443072787,61.31,78170.25,24.3,-0.00545,0.0,1.21991]
[1776443077823,61.31,78166.2,24.3,-0.00546,0.0,1.22247]
[1776443082858,61.31,78165.62,24.3,-0.00546,0.0,1.22284]
[1776443087910,61.31,78152.02,24.3,-0.00551,0.0,1.23149]
[1776443092929,61.31,78164.75,24.3,-0.00547,0.0,1.22339]
[1776443098372,61.31,78184.02,24.3,-0.0054,0.0,1.21123]
[1776443103153,61.31,78213.96,24.3,-0.00531,0.0,1.19253]
[1776443106042,61.31,78245.67,24.3,-0.00521,0.0,1.173]
[1776443108396,61.31,78272.15,24.3,-0.00513,0.0,1.15691]
[1776443111084,61.31,78294.44,24.3,-0.00506,0.0,1.1435]
[1776443116753,61.31,78277.39,24.3,-0.00511,0.0,1.15398]
[1776443119833,61.31,78250.71,24.3,-0.00519,0.0,1.17017]
[1776443125194,61.31,78248.57,24.3,-0.0052,0.0,1.17147]
[1776443130230,61.31,78256.02,24.3,-0.00518,0.0,1.16693]
[1776443135628,61.31,78248.64,24.3,-0.0052,0.0,1.1706]
[1776443135664,61.31,78220.53,24.3,-0.00528,0.0,1.18787]
[1776443140885,61.31,78208.13,24.3,-0.00532,0.0,1.19556]
[1776443146342,61.31,78208.66,24.3,-0.00532,0.0,1.19523]
[1776443151377,61.31,78209.56,24.3,-0.00532,0.0,1.19467]
[1776443156424,61.31,78233.63,24.3,-0.00524,0.0,1.1798]
[1776443161461,61.31,78225.14,24.3,-0.00527,0.0,1.18503]
[1776443166502,61.31,78229.88,24.3,-0.00525,0.0,1.1821]
[1776443172538,61.31,78219.79,24.3,-0.00529,0.0,1.18833]
[1776443177572,61.31,78225.67,24.3,-0.00527,0.0,1.1847]
[1776443182607,61.31,78223.68,24.3,-0.00527,0.0,1.18593]
[1776443187642,61.31,78245.36,24.3,-0.00521,0.0,1.17261]
[1776443192679,61.31,78255.43,24.3,-0.00517,0.0,1.16564]
[1776443197714,61.31,78244.3,24.3,-0.00521,0.0,1.17243]
[1776443202748,61.31,78244.65,24.3,-0.0052,0.0,1.17222]
[1776443207784,61.31,78243.25,24.3,-0.00521,0.0,1.17307]
[1776443212819,61.31,78245.81,24.3,-0.0052,0.0,1.17151]
[1776443217854,61.31,78239.32,24.3,-0.00522,0.0,1.17548]
[1776443222889,61.31,78244.08,24.3,-0.00521,0.0,1.17256]
[1776443227924,61.31,78234.11,24.3,-0.00524,0.0,1.17867]
[1776443232959,61.31,78221.92,24.3,-0.00528,0.0,1.18618]
[1776443237995,61.31,78223.81,24.3,-0.00527,0.0,1.18501]
[1776443243029,61.31,78204.41,24.3,-0.00533,0.0,1.19703]
[1776443248066,61.31,78214.52,24.3,-0.0053,0.0,1.19076]
[1776443253101,61.31,78215.35,24.3,-0.00529,0.0,1.18941]
[1776443258136,61.31,78206.93,24.3,-0.00532,0.0,1.19463]
[1776443263171,61.31,78201.33,24.3,-0.00534,0.0,1.19811]
[1776443268211,61.31,78192.36,24.3,-0.00537,0.0,1.20371]
[1776443273246,61.31,78184.91,24.3,-0.00539,0.0,1.20838]
[1776443278283,61.31,78183.62,24.3,-0.00539,0.0,1.20919]
[1776443283319,61.31,78178.37,24.3,-0.00541,0.0,1.21249]
[1776443288354,61.31,78185.72,24.3,-0.00539,0.0,1.20787]
[1776443291652,61.31,78206.94,24.3,-0.00532,0.0,1.19462]
[1776443297434,61.31,78203.48,24.3,-0.00533,0.0,1.19677]
[1776443302473,61.31,78203.87,24.3,-0.00533,0.0,1.19653]
[1776443307508,61.31,78196.6,24.3,-0.00535,0.0,1.20106]
[1776443312543,61.31,78194.88,24.3,-0.00536,0.0,1.2013]
[1776443317578,61.31,78179.88,24.3,-0.0054,0.0,1.21069]
[1776443322613,61.31,78179.65,24.3,-0.0054,0.0,1.21084]
[1776443327648,61.31,78178.42,24.3,-0.00541,0.0,1.21161]
[1776443332684,61.31,78186.38,24.3,-0.00538,0.0,1.20661]
[1776443337719,61.31,78200.32,24.3,-0.00534,0.0,1.1979]
[1776443342754,61.31,78186.73,24.3,-0.00538,0.0,1.20639]
[1776443347789,61.31,78193.27,24.3,-0.00536,0.0,1.2023]
[1776443352823,61.31,78189.3,24.3,-0.00537,0.0,1.20478]
[1776443357859,61.31,78201.67,24.3,-0.00533,0.0,1.19706]
[1776443362894,61.31,78205.77,24.3,-0.00532,0.0,1.19451]
[1776443367929,61.31,78217.79,24.3,-0.00528,0.0,1.18706]
[1776443372964,61.31,78215.79,24.3,-0.00528,0.0,1.18746]
[1776443377999,61.31,78217.44,24.3,-0.00528,0.0,1.18645]
[1776443383034,61.31,78222.5,24.3,-0.00526,0.0,1.18332]
[1776443388069,61.31,78223.15,24.3,-0.00526,0.0,1.18292]
[1776443393104,61.31,78222.09,24.3,-0.00526,0.0,1.18358]
[1776443398139,61.31,78216.49,24.3,-0.00528,0.0,1.18703]
[1776443403175,61.31,78197.62,24.3,-0.00534,0.0,1.19874]
[1776443408213,61.31,78194.23,24.3,-0.00535,0.0,1.20086]
[1776443413248,61.31,78188.8,24.3,-0.00537,0.0,1.20425]
[1776443419290,61.31,78194.42,24.3,-0.00535,0.0,1.20074]
[1776443424325,61.31,78193.47,24.3,-0.00536,0.0,1.20133]
[1776443429361,61.31,78194.59,24.3,-0.00535,0.0,1.20063]
[1776443434395,61.31,78209.27,24.3,-0.0053,0.0,1.19067]
[1776443439703,61.31,78209.2,24.3,-0.0053,0.0,1.19071]
[1776443445473,61.31,78204.8,24.3,-0.00532,0.0,1.19344]
[1776443450508,61.31,78201.8,24.3,-0.00533,0.0,1.1953]
[1776443455543,61.31,78199.04,24.3,-0.00533,0.0,1.19702]
[1776443460578,61.31,78209.89,24.3,-0.0053,0.0,1.19028]
[1776443465613,61.31,78207.66,24.3,-0.00531,0.0,1.19166]
[1776443470650,61.31,78232.17,24.3,-0.00523,0.0,1.17655]
[1776443475686,61.31,78239.42,24.3,-0.00521,0.0,1.17211]
[1776443480721,61.31,78225.88,24.3,-0.00525,0.0,1.18095]
[1776443485761,61.34,78228.28,24.3,-0.00526,0.0,1.18266]
[1776443490795,61.36,78235.9,24.3,-0.00525,0.0,1.18062]
[1776443495830,61.38,78237.12,24.3,-0.00526,0.0,1.18169]
[1776443500865,61.41,78253.54,24.3,-0.00522,0.0,1.17432]
[1776443504893,61.42,78281.19,24.3,-0.00514,0.0,1.15969]
[1776443506040,61.42,78303.01,24.3,-0.00508,0.0,1.14657]
[1776443511951,61.45,78298.18,24.3,-0.00511,0.0,1.15299]
[1776443515997,61.51,78321.59,24.3,-0.00507,0.0,1.14651]
[1776443520998,61.7,78321.66,24.3,-0.00519,0.0,1.16932]
[1776443523043,61.84,78295.17,24.3,-0.00535,0.0,1.20181]
[1776443526064,61.85,78274.11,24.3,-0.00543,0.0,1.21641]
[1776443531355,61.86,78279.21,24.3,-0.00542,0.0,1.21512]
[1776443536780,61.89,78269.14,24.3,-0.00547,0.0,1.2246]
[1776443542631,61.91,78255.78,24.3,-0.00552,0.0,1.23565]
[1776443548218,61.93,78245.03,24.3,-0.00557,0.0,1.24503]
[1776443553253,61.95,78248.22,24.3,-0.00557,0.0,1.24426]
[1776443558288,61.96,78241.72,24.3,-0.0056,0.0,1.25046]
[1776443560302,61.97,78216.88,24.3,-0.00569,0.0,1.26722]
[1776443565337,61.98,78208.3,24.3,-0.00573,0.0,1.2746]
[1776443570372,62.0,78203.78,24.3,-0.00575,0.0,1.27931]
[1776443575407,62.01,78192.28,24.3,-0.0058,0.0,1.28851]
[1776443581449,62.03,78196.31,24.3,-0.00579,0.0,1.28787]
[1776443586500,62.04,78187.91,24.3,-0.00583,0.0,1.29505]
[1776443588514,62.04,78164.57,24.3,-0.00591,0.0,1.3108]
[1776443593549,62.05,78163.86,24.3,-0.00592,0.0,1.31274]
[1776443598585,62.06,78155.18,24.3,-0.00596,0.0,1.31996]
[1776443603619,62.07,78139.88,24.3,-0.00602,0.0,1.33131]
[1776443606332,62.08,78110.54,24.3,-0.00613,0.0,1.3517]
[1776443611679,62.09,78106.84,24.3,-0.00614,0.0,1.35465]
[1776443616714,62.09,78119.33,24.3,-0.0061,0.0,1.34707]
[1776443621749,62.1,78116.7,24.3,-0.00612,0.0,1.35006]
[1776443626784,62.11,78103.26,24.3,-0.00617,0.0,1.36041]
[1776443631819,62.12,78108.91,24.3,-0.00616,0.0,1.35765]
[1776443636856,62.13,78112.57,24.3,-0.00615,0.0,1.35585]
[1776443641890,62.13,78105.54,24.3,-0.00618,0.0,1.36179]
[1776443643020,62.13,78105.54,24.3,-0.00618,0.0,1.36179]
[1776443643087,62.14,78104.38,24.3,-0.00618,0.0,1.36281]
[1776443648910,62.14,78105.09,24.3,-0.00619,0.0,1.36356]
[1776443653978,62.16,78080.17,24.3,-0.00629,0.0,1.38218]
[1776443659536,62.16,78092.01,24.3,-0.00625,0.0,1.37484]
[1776443665055,62.17,78085.55,24.3,-0.00628,0.0,1.3808]
[1776443665636,62.17,78085.55,24.3,-0.00628,0.0,1.3808]
[1776443667753,62.17,78087.47,24.3,-0.00627,0.0,1.37968]
[1776443669096,62.18,78125.14,24.3,-0.00614,0.0,1.35401]
[1776443674134,62.19,78141.49,24.3,-0.00608,0.0,1.34348]
[1776443677155,62.19,78164.14,24.3,-0.00601,0.0,1.32904]
[1776443682190,62.2,78174.15,24.3,-0.00598,0.0,1.32383]
[1776443682670,62.2,78174.15,24.3,-0.00598,0.0,1.32383]
[1776443686329,62.21,78151.02,24.3,-0.00607,0.0,1.34054]
[1776443692260,62.23,78149.73,24.3,-0.00608,0.0,1.34299]
[1776443692928,62.23,78149.73,24.3,-0.00608,0.0,1.34299]
[1776443698020,62.24,78158.28,24.3,-0.00606,0.0,1.33855]
[1776443703337,62.25,78151.92,24.3,-0.00609,0.0,1.34446]
[1776443708373,62.26,78132.07,24.3,-0.00616,0.0,1.3592]
[1776443712163,62.26,78121.15,24.3,-0.00621,0.0,1.36734]
[1776443712401,62.26,78153.25,24.3,-0.00609,0.0,1.34569]
[1776443718444,62.28,78144.6,24.3,-0.00613,0.0,1.35312]
[1776443722472,62.28,78128.34,24.3,-0.0062,0.0,1.36516]
[1776443727507,62.29,78127.93,24.3,-0.0062,0.0,1.36654]
[1776443732542,62.3,78130.98,24.3,-0.00619,0.0,1.3646]
[1776443737578,62.31,78121.71,24.3,-0.00623,0.0,1.37203]
[1776443742612,62.31,78127.64,24.3,-0.00622,0.0,1.36896]
[1776443747652,62.32,78132.34,24.3,-0.0062,0.0,1.36682]
[1776443752687,62.33,78134.5,24.3,-0.0062,0.0,1.36637]
[1776443757722,62.34,78135.11,24.3,-0.0062,0.0,1.36699]
[1776443762759,62.35,78132.51,24.3,-0.00622,0.0,1.37002]
[1776443767792,62.35,78140.14,24.3,-0.0062,0.0,1.3656]
[1776443772827,62.36,78163.63,24.3,-0.00612,0.0,1.3509]
[1776443777862,62.37,78162.37,24.3,-0.00613,0.0,1.35294]
[1776443782897,62.38,78164.12,24.3,-0.00613,0.0,1.35295]
[1776443787933,62.39,78186.67,24.3,-0.00606,0.0,1.33898]
[1776443792970,62.4,78192.97,24.3,-0.00604,0.0,1.33517]
[1776443798005,62.41,78185.02,24.3,-0.00607,0.0,1.34186]
[1776443804048,62.42,78197.43,24.3,-0.00604,0.0,1.33511]
[1776443809083,62.43,78196.02,24.3,-0.00605,0.0,1.33739]
[1776443814134,62.44,78214.46,24.3,-0.00599,0.0,1.32638]
[1776443819169,62.45,78220.0,24.3,-0.00598,0.0,1.32408]
[1776443824204,62.46,78222.68,24.3,-0.00598,0.0,1.3237]
[1776443829242,62.48,78227.87,24.3,-0.00597,0.0,1.32168]
[1776443831256,62.48,78249.41,24.3,-0.00589,0.0,1.30805]
[1776443836520,62.49,78249.28,24.3,-0.0059,0.0,1.30938]
[1776443842336,62.51,78252.62,24.3,-0.0059,0.0,1.30934]
[1776443847371,62.52,78257.72,24.3,-0.00589,0.0,1.30757]
[1776443852764,62.53,78255.08,24.3,-0.0059,0.0,1.30967]
[1776443854312,62.53,78272.37,24.3,-0.00585,0.0,1.29864]
[1776443854570,62.54,78276.89,24.3,-0.00583,0.0,1.29634]
[1776443855752,62.54,78276.89,24.3,-0.00583,0.0,1.29634]
[1776443856443,62.54,78297.85,24.3,-0.00576,0.0,1.28273]
[1776443861489,62.55,78310.57,24.3,-0.00573,0.0,1.27632]
[1776443866675,62.56,78302.16,24.3,-0.00576,0.0,1.28321]
[1776443872566,62.58,78306.94,24.3,-0.00576,0.0,1.28264]
[1776443877607,62.6,78309.34,24.3,-0.00576,0.0,1.28289]
[1776443882643,62.61,78311.12,24.3,-0.00577,0.0,1.28355]
[1776443885670,62.62,78285.45,24.3,-0.00586,0.0,1.3013]
[1776443887684,62.62,78259.93,24.3,-0.00595,0.0,1.31871]
[1776443892719,62.63,78252.75,24.3,-0.00598,0.0,1.32494]
[1776443897763,62.65,78254.12,24.3,-0.00598,0.0,1.32547]
[1776443902798,62.66,78241.93,24.3,-0.00603,0.0,1.33501]
[1776443905819,62.66,78215.84,24.3,-0.00613,0.0,1.35334]
[1776443910853,62.67,78222.17,24.3,-0.00611,0.0,1.3503]
[1776443915889,62.68,78225.28,24.3,-0.0061,0.0,1.34851]
[1776443920935,62.69,78251.37,24.3,-0.00602,0.0,1.33236]
[1776443925969,62.7,78253.43,24.3,-0.00602,0.0,1.33242]
[1776443931141,62.71,78271.61,24.3,-0.00596,0.0,1.32176]
[1776443937435,62.72,78274.5,24.3,-0.00596,0.0,1.32134]
[1776443943101,62.74,78277.02,24.3,-0.00596,0.0,1.32175]
[1776443948135,62.75,78275.82,24.3,-0.00597,0.0,1.324]
[1776443953173,62.76,78278.82,24.3,-0.00597,0.0,1.32347]
[1776443958208,62.77,78269.78,24.3,-0.00601,0.0,1.33088]
[1776443963247,62.78,78261.03,24.3,-0.00605,0.0,1.33806]
[1776443968282,62.79,78253.4,24.3,-0.00608,0.0,1.34443]
[1776443973316,62.8,78260.28,24.3,-0.00606,0.0,1.34012]
[1776443978352,62.81,78259.44,24.3,-0.00607,0.0,1.34194]
[1776443983387,62.82,78257.66,24.3,-0.00608,0.0,1.3446]
[1776443988423,62.83,78258.08,24.3,-0.00609,0.0,1.34554]
[1776443993436,62.84,78239.1,24.3,-0.00616,0.0,1.35902]
[1776443998499,62.85,78210.17,24.3,-0.00627,0.0,1.38009]
[1776444003535,62.86,78216.52,24.3,-0.00625,0.0,1.3767]
[1776444008570,62.86,78242.99,24.3,-0.00616,0.0,1.35972]
[1776444013604,62.87,78242.67,24.3,-0.00617,0.0,1.36107]
[1776444018640,62.88,78257.45,24.3,-0.00612,0.0,1.35223]
[1776444023677,62.89,78234.27,24.3,-0.00621,0.0,1.36904]
[1776444028715,62.9,78240.52,24.3,-0.00619,0.0,1.36583]
[1776444033750,62.9,78235.16,24.3,-0.00621,0.0,1.3696]
[1776444038784,62.91,78223.03,24.3,-0.00626,0.0,1.37888]
[1776444043820,62.92,78224.5,24.3,-0.00626,0.0,1.3788]
[1776444046133,62.92,78223.96,24.3,-0.00626,0.0,1.37954]
[1776444046841,62.93,78224.8,24.3,-0.00626,0.0,1.37964]
[1776444051876,62.95,78231.36,24.3,-0.00626,0.0,1.3785]
[1776444056911,62.98,78230.87,24.3,-0.00628,0.0,1.38217]
[1776444061946,63.0,78232.66,24.3,-0.00629,0.0,1.38422]
[1776444066982,63.03,78228.11,24.3,-0.00632,0.0,1.3906]
[1776444072017,63.05,78224.71,24.3,-0.00635,0.0,1.39615]
[1776444077053,63.07,78217.32,24.3,-0.00639,0.0,1.40441]
[1776444082087,63.1,78215.38,24.3,-0.00642,0.0,1.40884]
[1776444087128,63.12,78216.42,24.3,-0.00643,0.0,1.41119]
[1776444092158,63.14,78217.99,24.3,-0.00643,0.0,1.41224]
[1776444097193,63.17,78212.37,24.3,-0.00647,0.0,1.4192]
[1776444098135,63.17,78212.37,24.3,-0.00647,0.0,1.4192]
[1776444103235,63.19,78201.94,24.3,-0.00653,0.0,1.43006]
[1776444108753,63.2,78201.55,24.3,-0.00654,0.0,1.43208]
[1776444110287,63.22,78168.38,24.3,-0.00667,0.0,1.45784]
[1776444115739,63.24,78173.92,24.3,-0.00666,0.0,1.45605]
[1776444118587,63.25,78174.07,24.3,-0.00667,0.0,1.45756]
[1776444118620,63.26,78171.48,24.3,-0.00669,0.0,1.46048]
[1776444124434,63.27,78161.15,24.3,-0.00674,0.0,1.46998]
[1776444130427,63.3,78131.02,24.3,-0.00687,0.0,1.49522]
[1776444135462,63.31,78129.52,24.3,-0.00689,0.0,1.4987]
[1776444140497,63.33,78125.09,24.3,-0.00692,0.0,1.50428]
[1776444142444,63.33,78122.36,24.3,-0.00693,0.0,1.50675]
[1776444143537,63.34,78117.01,24.3,-0.00696,0.0,1.51113]
[1776444149560,63.36,78105.91,24.3,-0.00702,0.0,1.5229]
[1776444154620,63.38,78101.57,24.3,-0.00704,0.0,1.52729]
[1776444156602,63.38,78091.14,24.3,-0.00709,0.0,1.53545]
[1776444156604,63.38,78091.14,24.3,-0.00709,0.0,1.53545]
[1776444159655,63.39,78064.9,24.3,-0.0072,0.0,1.55628]
[1776444160566,63.39,78064.9,24.3,-0.0072,0.0,1.55628]
[1776444163011,63.4,78055.52,24.3,-0.00724,0.0,1.5645]
[1776444166766,63.41,78052.78,24.3,-0.00726,0.0,1.56803]
[1776444169746,63.42,78052.7,24.3,-0.00727,0.0,1.56918]
[1776444175076,63.43,78053.28,24.3,-0.00727,0.0,1.57053]
[1776444175757,63.43,78050.51,24.3,-0.00729,0.0,1.57298]
[1776444180802,63.44,78030.22,24.3,-0.00738,0.0,1.59046]
[1776444183154,63.45,78026.44,24.3,-0.0074,0.0,1.59367]
[1776444185208,63.45,78026.56,24.3,-0.0074,0.0,1.5942]
[1776444189201,63.46,78044.6,24.3,-0.00733,0.0,1.58174]
[1776444198927,63.49,78036.78,24.3,-0.00738,0.0,1.59131]
[1776444203963,63.5,78045.47,24.3,-0.00736,0.0,1.58629]
[1776444208998,63.51,78040.27,24.3,-0.00739,0.0,1.5919]
[1776444214186,63.52,78052.84,24.3,-0.00734,0.0,1.58256]
[1776444216438,63.52,78059.77,24.3,-0.00731,0.0,1.57831]
[1776444219045,63.53,78070.17,24.3,-0.00728,0.0,1.57113]
[1776444222029,63.54,78068.5,24.3,-0.00729,0.0,1.57344]
[1776444227129,63.55,78059.97,24.3,-0.00733,0.0,1.58196]
[1776444232164,63.56,78066.38,24.3,-0.00732,0.0,1.57876]
[1776444237199,63.57,78073.69,24.3,-0.0073,0.0,1.5749]
[1776444242234,63.58,78087.09,24.3,-0.00725,0.0,1.56648]
[1776444247269,63.6,78098.22,24.3,-0.00721,0.0,1.55992]
[1776444252303,63.61,78096.92,24.3,-0.00723,0.0,1.5627]
[1776444257341,63.62,78103.9,24.3,-0.00721,0.0,1.55929]
[1776444262376,63.64,78100.82,24.3,-0.00723,0.0,1.56342]
[1776444267415,63.65,78100.87,24.3,-0.00724,0.0,1.5652]
[1776444272448,63.66,78108.25,24.3,-0.00722,0.0,1.56047]
[1776444277482,63.67,78124.81,24.3,-0.00716,0.0,1.55001]
[1776444282519,63.69,78131.14,24.3,-0.00715,0.0,1.54725]
[1776444287554,63.7,78131.62,24.3,-0.00715,0.0,1.54886]
[1776444292591,63.72,78133.55,24.3,-0.00716,0.0,1.54939]
[1776444297911,63.73,78140.3,24.3,-0.00714,0.0,1.54597]
[1776444303536,63.74,78138.67,24.3,-0.00716,0.0,1.54957]
[1776444304517,63.75,78129.97,24.3,-0.00719,0.0,1.55645]
[1776444308704,63.76,78106.64,24.3,-0.0073,0.0,1.57589]
[1776444313742,63.77,78103.04,24.3,-0.00732,0.0,1.58038]
[1776444318777,63.79,78097.16,24.3,-0.00736,0.0,1.58689]
[1776444323812,63.8,78097.08,24.3,-0.00737,0.0,1.5886]
[1776444328847,63.81,78098.6,24.3,-0.00737,0.0,1.5891]
[1776444334423,63.84,78085.69,24.3,-0.00744,0.0,1.60233]
[1776444339924,63.85,78092.08,24.3,-0.00742,0.0,1.59928]
[1776444345086,63.86,78091.24,24.3,-0.00743,0.0,1.60113]
[1776444351001,63.88,78091.76,24.3,-0.00744,0.0,1.60282]
[1776444356041,63.89,78092.3,24.3,-0.00745,0.0,1.60388]
[1776444361076,63.9,78090.66,24.3,-0.00746,0.0,1.60659]
[1776444366111,63.91,78084.6,24.3,-0.00749,0.0,1.61266]
[1776444371148,63.91,78076.03,24.3,-0.00754,0.0,1.62058]
[1776444376181,63.92,78066.82,24.3,-0.00758,0.0,1.62899]
[1776444376466,63.92,78066.82,24.3,-0.00758,0.0,1.62899]
[1776444382223,63.93,78055.91,24.3,-0.00764,0.0,1.63888]
[1776444387258,63.94,78056.93,24.3,-0.00764,0.0,1.63921]
[1776444392294,63.95,78068.36,24.3,-0.00759,0.0,1.63043]
[1776444397329,63.96,78073.23,24.3,-0.00758,0.0,1.62787]
[1776444397485,63.96,78073.23,24.3,-0.00758,0.0,1.62787]
[1776444407399,63.97,78091.87,24.3,-0.00751,0.0,1.61606]
[1776444407495,63.97,78091.87,24.3,-0.00751,0.0,1.61606]
[1776444413441,63.99,78093.61,24.3,-0.00751,0.0,1.6163]
[1776444418492,63.99,78107.28,24.3,-0.00746,0.0,1.60723]
[1776444418513,63.99,78107.28,24.3,-0.00746,0.0,1.60723]
[1776444424534,64.01,78110.1,24.3,-0.00746,0.0,1.60679]
[1776444429569,64.02,78105.3,24.3,-0.00749,0.0,1.61184]
[1776444434606,64.03,78077.88,24.3,-0.00761,0.0,1.63426]
[1776444440537,64.03,78072.62,24.3,-0.00764,0.0,1.63951]
[1776444445682,64.04,78071.07,24.3,-0.00765,0.0,1.64207]
[1776444450717,64.05,78067.44,24.3,-0.00767,0.0,1.64598]
[1776444454285,64.06,78045.69,24.3,-0.00777,0.0,1.66272]
[1776444459781,64.06,78048.41,24.3,-0.00776,0.0,1.66152]
[1776444464816,64.07,78041.12,24.3,-0.00779,0.0,1.66815]
[1776444469851,64.07,78045.73,24.3,-0.00778,0.0,1.66541]
[1776444474897,64.08,78057.54,24.3,-0.00773,0.0,1.657]
[1776444479932,64.09,78066.82,24.3,-0.0077,0.0,1.65071]
[1776444483962,64.09,78041.65,24.3,-0.00781,0.0,1.67123]
[1776444489003,64.1,78018.85,24.3,-0.00791,0.0,1.69007]
[1776444494039,64.1,78014.18,24.3,-0.00794,0.0,1.69453]
[1776444499073,64.11,78023.72,24.3,-0.0079,0.0,1.68754]
[1776444500081,64.11,78047.12,24.3,-0.0078,0.0,1.66917]
[1776444505115,64.11,78051.41,24.3,-0.00779,0.0,1.6666]
[1776444506607,64.11,78051.41,24.3,-0.00779,0.0,1.6666]
[1776444507629,64.11,78039.92,24.3,-0.00784,0.0,1.67598]
[1776444513172,64.12,78043.81,24.3,-0.00782,0.0,1.67273]
[1776444518207,64.13,78039.15,24.3,-0.00784,0.0,1.67719]
[1776444522235,64.13,78016.14,24.3,-0.00795,0.0,1.696]
[1776444527270,64.13,78013.14,24.3,-0.00796,0.0,1.69895]
[1776444532305,64.14,78016.29,24.3,-0.00795,0.0,1.69703]
[1776444537111,64.14,78024.21,24.3,-0.00792,0.0,1.69123]
[1776444539553,64.14,78022.21,24.3,-0.00793,0.0,1.69309]
[1776444539662,64.14,78023.91,24.3,-0.00792,0.0,1.69188]
[1776444541965,64.14,78024.7,24.3,-0.00792,0.0,1.69153]
[1776444542593,64.14,78024.7,24.3,-0.00792,0.0,1.69153]
[1776444546324,64.15,78031.65,24.3,-0.00789,0.0,1.6866]
[1776444548560,64.15,78030.89,24.3,-0.0079,0.0,1.6875]
[1776444552441,64.15,78037.45,24.3,-0.00787,0.0,1.68292]
[1776444555427,64.16,78035.33,24.3,-0.00789,0.0,1.68506]
[1776444560502,64.16,78025.26,24.3,-0.00793,0.0,1.69394]
[1776444565537,64.17,78030.93,24.3,-0.00791,0.0,1.69008]
[1776444570572,64.17,78023.88,24.3,-0.00795,0.0,1.69636]
[1776444575607,64.18,78008.74,24.3,-0.00801,0.0,1.70797]
[1776444580642,64.18,78000.6,24.3,-0.00805,0.0,1.715]
[1776444585680,64.18,77996.1,24.3,-0.00807,0.0,1.71904]
[1776444590714,64.18,77988.11,24.3,-0.00811,0.0,1.72584]
[1776444595750,64.19,77998.6,24.3,-0.00807,0.0,1.71771]
[1776444600794,64.19,77991.32,24.3,-0.0081,0.0,1.72396]
[1776444605829,64.19,77973.95,24.3,-0.00818,0.0,1.73834]
[1776444610865,64.19,77966.34,24.3,-0.00821,0.0,1.74472]
[1776444615900,64.19,77965.75,24.3,-0.00822,0.0,1.74535]
[1776444620935,64.2,77983.0,24.3,-0.00814,0.0,1.73153]
[1776444624689,64.2,77972.19,24.3,-0.00819,0.0,1.74043]
[1776444624907,64.2,77961.26,24.3,-0.00824,0.0,1.74938]
[1776444625120,64.2,77961.26,24.3,-0.00824,0.0,1.74938]
[1776444625168,64.2,77939.35,24.3,-0.00834,0.0,1.7674]
[1776444626885,64.2,77935.37,24.3,-0.00836,0.0,1.77067]
[1776444627048,64.2,77935.37,24.3,-0.00836,0.0,1.77067]
[1776444628386,64.2,77935.24,24.3,-0.00836,0.0,1.77076]
[1776444629883,64.2,77947.36,24.3,-0.0083,0.0,1.76074]
[1776444635036,64.2,77954.37,24.3,-0.00827,0.0,1.75394]
[1776444640071,64.2,77957.11,24.3,-0.00825,0.0,1.75178]
[1776444645105,64.2,77952.74,24.3,-0.00827,0.0,1.75542]
[1776444650142,64.2,77953.34,24.3,-0.00827,0.0,1.75503]
[1776444653433,64.2,77954.15,24.3,-0.00827,0.0,1.75441]
[1776444653456,64.2,77954.15,24.3,-0.00827,0.0,1.75441]
[1776444657958,64.2,77955.41,24.3,-0.00826,0.0,1.75348]
[1776444660942,64.2,77958.43,24.3,-0.00825,0.0,1.75109]
[1776444665260,64.2,77978.93,24.3,-0.00816,0.0,1.73458]
[1776444670295,64.2,77987.48,24.3,-0.00812,0.0,1.72799]
[1776444675339,64.21,77998.57,24.3,-0.00808,0.0,1.71942]
[1776444680367,64.21,77989.04,24.3,-0.00812,0.0,1.72754]
[1776444685401,64.21,77984.83,24.3,-0.00814,0.0,1.73131]
[1776444690437,64.21,77980.89,24.3,-0.00816,0.0,1.73485]
[1776444695472,64.22,77979.47,24.3,-0.00816,0.0,1.73522]
[1776444700507,64.22,77979.98,24.3,-0.00816,0.0,1.73511]
[1776444705542,64.22,77983.33,24.3,-0.00815,0.0,1.7327]
[1776444710578,64.22,77990.78,24.3,-0.00812,0.0,1.72703]
[1776444712208,64.22,77991.18,24.3,-0.00812,0.0,1.72678]
[1776444717627,64.21,77989.93,24.3,-0.00812,0.0,1.72654]
[1776444722662,64.2,77987.67,24.3,-0.00812,0.0,1.72704]
[1776444727698,64.2,77989.24,24.3,-0.0081,0.0,1.72445]
[1776444731866,64.19,77985.66,24.3,-0.00811,0.0,1.7263]
[1776444732529,64.19,77985.66,24.3,-0.00811,0.0,1.7263]
[1776444732818,64.19,77985.66,24.3,-0.00811,0.0,1.7263]
[1776444732733,64.19,77986.16,24.3,-0.00811,0.0,1.72563]
[1776444737768,64.19,77995.05,24.3,-0.00807,0.0,1.71888]
[1776444741796,64.19,77974.46,24.3,-0.00817,0.0,1.7359]
[1776444746666,64.19,77970.55,24.3,-0.00819,0.0,1.73935]
[1776444751869,64.2,77939.86,24.3,-0.00832,0.0,1.76403]
[1776444756904,64.2,77937.29,24.3,-0.00834,0.0,1.76617]
[1776444761939,64.2,77933.6,24.3,-0.00835,0.0,1.76915]
[1776444766974,64.2,77930.11,24.3,-0.00837,0.0,1.7718]
[1776444772015,64.19,77929.72,24.3,-0.00837,0.0,1.77175]
[1776444777052,64.19,77925.78,24.3,-0.00838,0.0,1.77461]
[1776444782087,64.19,77921.71,24.3,-0.0084,0.0,1.77788]
[1776444785108,64.19,77901.71,24.3,-0.00849,0.0,1.79444]
[1776444790143,64.19,77904.41,24.3,-0.00848,0.0,1.79195]
[1776444795178,64.19,77900.88,24.3,-0.00849,0.0,1.79464]
[1776444800213,64.19,77894.84,24.3,-0.00852,0.0,1.79941]
[1776444805250,64.18,77904.63,24.3,-0.00847,0.0,1.79097]
[1776444810286,64.18,77890.36,24.3,-0.00854,0.0,1.80264]
[1776444815320,64.18,77893.39,24.3,-0.00852,0.0,1.79864]
[1776444820356,64.18,77906.59,24.3,-0.00845,0.0,1.7873]
[1776444825394,64.18,77903.32,24.3,-0.00847,0.0,1.78981]
[1776444830429,64.18,77903.07,24.3,-0.00847,0.0,1.7898]
[1776444834580,64.17,77926.45,24.3,-0.00836,0.0,1.77024]
[1776444837875,64.17,77968.33,24.3,-0.00817,0.0,1.73592]
[1776444843527,64.18,77966.21,24.3,-0.00818,0.0,1.73798]
[1776444846238,64.18,77965.79,24.3,-0.00818,0.0,1.73842]
[1776444850578,64.18,77938.2,24.3,-0.00831,0.0,1.76118]
[1776444851315,64.18,77938.2,24.3,-0.00831,0.0,1.76118]
[1776444856622,64.18,77926.98,24.3,-0.00836,0.0,1.77041]
[1776444858415,64.18,77925.58,24.3,-0.00837,0.0,1.77155]
[1776444859914,64.18,77925.52,24.3,-0.00837,0.0,1.77159]
[1776444865686,64.18,77924.62,24.3,-0.00837,0.0,1.77223]
[1776444870721,64.18,77910.37,24.3,-0.00843,0.0,1.78395]
[1776444875756,64.18,77899.7,24.3,-0.00848,0.0,1.79151]
[1776444880791,64.17,77895.63,24.3,-0.0085,0.0,1.79465]
[1776444885825,64.17,77901.05,24.3,-0.00847,0.0,1.78983]
[1776444890863,64.17,77894.22,24.3,-0.0085,0.0,1.79529]
[1776444895898,64.17,77892.29,24.3,-0.00851,0.0,1.79662]
[1776444900933,64.17,77893.44,24.3,-0.0085,0.0,1.79536]
[1776444905968,64.16,77899.59,24.3,-0.00847,0.0,1.78994]
[1776444910687,64.16,77892.52,24.3,-0.0085,0.0,1.79558]
[1776444916038,64.16,77894.42,24.3,-0.00849,0.0,1.79367]
[1776444921072,64.16,77879.86,24.3,-0.00856,0.0,1.80555]
[1776444925101,64.16,77902.65,24.3,-0.00845,0.0,1.7862]
[1776444930136,64.16,77898.59,24.3,-0.00847,0.0,1.78937]
[1776444935393,64.15,77898.48,24.3,-0.00846,0.0,1.78816]
[1776444941214,64.15,77881.53,24.3,-0.00854,0.0,1.80191]
[1776444943228,64.15,77861.32,24.3,-0.00863,0.0,1.81878]
[1776444948262,64.15,77867.2,24.3,-0.0086,0.0,1.81332]
[1776444953298,64.14,77856.0,24.3,-0.00865,0.0,1.82227]
[1776444958334,64.14,77858.79,24.3,-0.00863,0.0,1.81938]
[1776444963369,64.14,77854.42,24.3,-0.00865,0.0,1.82254]
[1776444968404,64.13,77871.88,24.3,-0.00857,0.0,1.80729]
[1776444973439,64.13,77866.75,24.3,-0.00859,0.0,1.81116]
[1776444978474,64.13,77864.87,24.3,-0.0086,0.0,1.81229]
[1776444983509,64.13,77869.7,24.3,-0.00857,0.0,1.80776]
[1776444988544,64.12,77862.3,24.3,-0.0086,0.0,1.81357]
[1776444993579,64.12,77854.45,24.3,-0.00863,0.0,1.8185]
[1776444998614,64.12,77863.48,24.3,-0.00859,0.0,1.81035]
[1776445001364,64.11,77864.2,24.3,-0.00858,0.0,1.80956]
[1776445006386,64.11,77862.54,24.3,-0.00859,0.0,1.81051]
[1776445006645,64.11,77862.54,24.3,-0.00859,0.0,1.81051]
[1776445011713,64.11,77868.43,24.3,-0.00856,0.0,1.805]
[1776445016747,64.11,77854.46,24.3,-0.00862,0.0,1.81634]
[1776445021784,64.1,77850.73,24.3,-0.00863,0.0,1.81899]
[1776445026819,64.1,77852.86,24.3,-0.00862,0.0,1.81666]
[1776445031854,64.1,77848.3,24.3,-0.00864,0.0,1.81999]
[1776445036889,64.09,77847.1,24.3,-0.00864,0.0,1.82047]
[1776445039910,64.09,77870.63,24.3,-0.00853,0.0,1.80033]
[1776445044945,64.09,77889.85,24.3,-0.00844,0.0,1.78398]
[1776445049982,64.09,77883.43,24.3,-0.00847,0.0,1.78913]
[1776445050613,64.09,77883.43,24.3,-0.00847,0.0,1.78913]
[1776445056023,64.08,77877.77,24.3,-0.00849,0.0,1.79243]
[1776445061059,64.08,77886.44,24.3,-0.00845,0.0,1.78499]
[1776445066093,64.08,77882.14,24.3,-0.00847,0.0,1.7884]
[1776445071129,64.08,77887.15,24.3,-0.00844,0.0,1.78402]
[1776445076164,64.08,77884.26,24.3,-0.00845,0.0,1.78626]
[1776445081199,64.08,77884.9,24.3,-0.00845,0.0,1.7856]
[1776445086235,64.08,77902.15,24.3,-0.00837,0.0,1.77113]
[1776445091270,64.08,77916.96,24.3,-0.0083,0.0,1.75893]
[1776445096305,64.08,77898.71,24.3,-0.00839,0.0,1.77408]
[1776445101340,64.08,77895.35,24.3,-0.0084,0.0,1.77684]
[1776445106376,64.08,77905.26,24.3,-0.00836,0.0,1.76861]
[1776445111411,64.08,77904.01,24.3,-0.00836,0.0,1.76857]
[1776445116446,64.08,77896.81,24.3,-0.00839,0.0,1.77456]
[1776445121480,64.08,77890.57,24.3,-0.00842,0.0,1.77971]
[1776445126516,64.08,77883.55,24.3,-0.00845,0.0,1.78547]
[1776445131551,64.08,77882.22,24.3,-0.00846,0.0,1.78645]
[1776445136586,64.08,77877.96,24.3,-0.00848,0.0,1.78984]
[1776445141622,64.07,77870.42,24.3,-0.00851,0.0,1.79595]
[1776445146657,64.07,77875.83,24.3,-0.00848,0.0,1.79118]
[1776445151711,64.07,77867.85,24.3,-0.00852,0.0,1.79769]
[1776445158741,64.07,77866.53,24.3,-0.00852,0.0,1.79832]
[1776445163775,64.07,77874.48,24.3,-0.00848,0.0,1.7914]
[1776445168812,64.07,77882.7,24.3,-0.00845,0.0,1.78434]
[1776445171834,64.07,77902.93,24.3,-0.00835,0.0,1.76638]
[1776445176869,64.07,77902.21,24.3,-0.00835,0.0,1.76701]
[1776445181904,64.07,77896.27,24.3,-0.00838,0.0,1.77197]
[1776445186939,64.07,77895.42,24.3,-0.00838,0.0,1.77269]
[1776445191974,64.07,77895.84,24.3,-0.00838,0.0,1.77237]
[1776445197011,64.07,77902.74,24.3,-0.00835,0.0,1.76671]
[1776445202048,64.07,77900.82,24.3,-0.00836,0.0,1.76838]
[1776445207084,64.07,77914.36,24.3,-0.0083,0.0,1.7573]
[1776445212119,64.07,77899.95,24.3,-0.00836,0.0,1.76928]
[1776445217155,64.07,77891.75,24.3,-0.0084,0.0,1.7761]
[1776445217644,64.07,77891.75,24.3,-0.0084,0.0,1.7761]
[1776445223197,64.07,77894.51,24.3,-0.00839,0.0,1.77383]
[1776445228233,64.07,77893.14,24.3,-0.00839,0.0,1.77495]
[1776445228937,64.07,77893.14,24.3,-0.00839,0.0,1.77495]
[1776445230541,64.07,77892.67,24.3,-0.0084,0.0,1.77533]
[1776445230698,64.07,77884.85,24.3,-0.00843,0.0,1.78183]
[1776445231431,64.07,77884.85,24.3,-0.00843,0.0,1.78183]
[1776445231441,64.07,77862.11,24.3,-0.00853,0.0,1.79974]
[1776445237295,64.07,77861.06,24.3,-0.00854,0.0,1.80033]
[1776445242331,64.07,77850.26,24.3,-0.00858,0.0,1.80911]
[1776445247371,64.06,77842.89,24.3,-0.00862,0.0,1.81496]
[1776445252407,64.06,77850.12,24.3,-0.00858,0.0,1.80838]
[1776445257443,64.06,77863.06,24.3,-0.00852,0.0,1.79706]
[1776445262478,64.06,77865.26,24.3,-0.00851,0.0,1.79494]
[1776445266506,64.05,77843.31,24.3,-0.00861,0.0,1.81314]
[1776445271541,64.05,77841.47,24.3,-0.00861,0.0,1.81426]
[1776445276575,64.05,77842.64,24.3,-0.00861,0.0,1.81286]
[1776445281611,64.05,77839.12,24.3,-0.00862,0.0,1.81543]
[1776445286646,64.04,77841.7,24.3,-0.00861,0.0,1.81284]
[1776445291681,64.04,77855.91,24.3,-0.00853,0.0,1.7994]
[1776445296717,64.04,77856.49,24.3,-0.00853,0.0,1.79866]
[1776445301752,64.04,77854.8,24.3,-0.00853,0.0,1.79981]
[1776445306787,64.04,77863.87,24.3,-0.00849,0.0,1.79194]
[1776445311822,64.03,77865.3,24.3,-0.00848,0.0,1.79053]
[1776445316856,64.03,77867.17,24.3,-0.00847,0.0,1.78877]
[1776445321891,64.03,77884.57,24.3,-0.00839,0.0,1.77408]
[1776445325920,64.03,77859.65,24.3,-0.00851,0.0,1.79479]
[1776445330958,64.03,77853.11,24.3,-0.00854,0.0,1.8]
[1776445335994,64.03,77857.89,24.3,-0.00851,0.0,1.79568]
[1776445341029,64.03,77853.7,24.3,-0.00853,0.0,1.79891]
[1776445346064,64.02,77853.94,24.3,-0.00853,0.0,1.79842]
[1776445351102,64.02,77850.8,24.3,-0.00854,0.0,1.79964]
[1776445356135,64.02,77839.48,24.3,-0.00859,0.0,1.80883]
[1776445361170,64.02,77839.66,24.3,-0.00858,0.0,1.80831]
[1776445366210,64.02,77872.98,24.3,-0.00843,0.0,1.78005]
[1776445371243,64.02,77883.12,24.3,-0.00838,0.0,1.77159]
[1776445376279,64.02,77888.75,24.3,-0.00835,0.0,1.76695]
[1776445381316,64.02,77913.89,24.3,-0.00824,0.0,1.74629]
[1776445386353,64.02,77924.38,24.3,-0.00819,0.0,1.73797]
[1776445391388,64.02,77934.56,24.3,-0.00815,0.0,1.72997]
[1776445395415,64.02,77957.12,24.3,-0.00805,0.0,1.712]
[1776445399445,64.02,77931.76,24.3,-0.00817,0.0,1.73297]
[1776445404480,64.03,77937.08,24.3,-0.00814,0.0,1.72898]
[1776445409516,64.03,77934.58,24.3,-0.00816,0.0,1.73136]
[1776445414550,64.03,77931.73,24.3,-0.00817,0.0,1.73296]
[1776445419586,64.03,77932.8,24.3,-0.00816,0.0,1.7324]
[1776445424611,64.03,77932.98,24.3,-0.00816,0.0,1.7325]
[1776445427642,64.04,77912.79,24.3,-0.00826,0.0,1.74923]
[1776445432677,64.04,77906.74,24.3,-0.00829,0.0,1.75434]
[1776445437711,64.04,77921.84,24.3,-0.00822,0.0,1.7421]
[1776445442746,64.04,77928.87,24.3,-0.00819,0.0,1.73665]
[1776445447782,64.04,77928.39,24.3,-0.00819,0.0,1.73733]
[1776445452820,64.04,77912.06,24.3,-0.00827,0.0,1.75094]
[1776445457855,64.04,77923.66,24.3,-0.00821,0.0,1.7416]
[1776445462890,64.05,77922.14,24.3,-0.00822,0.0,1.74311]
[1776445467925,64.05,77916.31,24.3,-0.00825,0.0,1.7481]
[1776445472959,64.05,77917.09,24.3,-0.00824,0.0,1.74657]
[1776445477995,64.05,77933.47,24.3,-0.00817,0.0,1.73346]
[1776445483031,64.05,77936.83,24.3,-0.00816,0.0,1.73108]
[1776445488065,64.06,77930.11,24.3,-0.00819,0.0,1.7369]
[1776445493101,64.06,77919.51,24.3,-0.00824,0.0,1.7458]
[1776445498136,64.06,77914.71,24.3,-0.00826,0.0,1.74994]
[1776445503174,64.06,77905.97,24.3,-0.0083,0.0,1.75729]
[1776445508208,64.06,77896.84,24.3,-0.00834,0.0,1.76489]
[1776445513243,64.06,77898.98,24.3,-0.00833,0.0,1.76316]
[1776445518278,64.06,77895.68,24.3,-0.00835,0.0,1.76593]
[1776445523313,64.06,77894.94,24.3,-0.00835,0.0,1.76655]
[1776445528348,64.06,77894.72,24.3,-0.00835,0.0,1.76675]
[1776445532376,64.06,77870.95,24.3,-0.00846,0.0,1.78537]
[1776445537423,64.06,77868.26,24.3,-0.00847,0.0,1.78744]
[1776445542458,64.06,77861.0,24.3,-0.0085,0.0,1.79328]
[1776445547495,64.06,77861.46,24.3,-0.0085,0.0,1.79264]
[1776445552530,64.05,77861.6,24.3,-0.0085,0.0,1.79228]
[1776445557565,64.05,77875.51,24.3,-0.00843,0.0,1.78042]
[1776445562600,64.05,77878.72,24.3,-0.00842,0.0,1.7776]
[1776445567636,64.05,77868.33,24.3,-0.00846,0.0,1.78612]
[1776445572671,64.05,77867.17,24.3,-0.00847,0.0,1.78687]
[1776445577707,64.05,77857.94,24.3,-0.00851,0.0,1.79438]
[1776445582742,64.05,77854.8,24.3,-0.00852,0.0,1.79666]
[1776445588783,64.04,77864.87,24.3,-0.00847,0.0,1.78786]
[1776445593819,64.04,77860.47,24.3,-0.00849,0.0,1.79016]
[1776445598853,64.04,77861.47,24.3,-0.00848,0.0,1.78906]
[1776445603888,64.04,77865.47,24.3,-0.00846,0.0,1.78549]
[1776445608924,64.04,77858.79,24.3,-0.00849,0.0,1.79085]
[1776445611838,64.04,77858.66,24.3,-0.00849,0.0,1.79091]
[1776445612510,64.04,77853.49,24.3,-0.00851,0.0,1.79519]
[1776445612852,64.04,77822.46,24.3,-0.00866,0.0,1.82123]
[1776445617988,64.03,77809.62,24.3,-0.00872,0.0,1.83153]
[1776445623594,64.03,77809.72,24.3,-0.00871,0.0,1.83093]
[1776445629066,64.02,77806.49,24.3,-0.00872,0.0,1.8328]
[1776445634115,64.02,77805.21,24.3,-0.00873,0.0,1.83321]
[1776445639149,64.01,77809.68,24.3,-0.0087,0.0,1.82873]
[1776445644184,64.01,77804.94,24.3,-0.00872,0.0,1.83213]
[1776445649219,64.01,77803.34,24.3,-0.00872,0.0,1.83283]
[1776445654256,64.0,77803.85,24.3,-0.00871,0.0,1.83058]
[1776445659291,64.0,77822.12,24.3,-0.00862,0.0,1.8144]
[1776445664327,63.99,77809.23,24.3,-0.00868,0.0,1.82479]
[1776445669362,63.99,77808.06,24.3,-0.00868,0.0,1.8252]
[1776445674397,63.99,77797.85,24.3,-0.00873,0.0,1.83328]
[1776445679432,63.98,77790.07,24.3,-0.00876,0.0,1.83924]
[1776445680270,63.98,77790.07,24.3,-0.00876,0.0,1.83924]
[1776445685270,63.98,77772.86,24.3,-0.00884,0.0,1.85324]
[1776445690512,63.97,77781.1,24.3,-0.0088,0.0,1.84518]
[1776445695548,63.96,77762.59,24.3,-0.00888,0.0,1.86031]
[1776445700589,63.96,77753.65,24.3,-0.00892,0.0,1.86713]
[1776445705624,63.95,77753.05,24.3,-0.00892,0.0,1.86662]
[1776445710659,63.95,77744.47,24.3,-0.00895,0.0,1.87305]
[1776445715694,63.94,77741.92,24.3,-0.00895,0.0,1.87308]
[1776445720729,63.93,77738.35,24.3,-0.00897,0.0,1.87516]
[1776445725764,63.93,77738.19,24.3,-0.00896,0.0,1.87427]
[1776445730772,63.92,77719.07,24.3,-0.00905,0.0,1.89017]
[1776445732048,63.92,77712.82,24.3,-0.00908,0.0,1.89545]
[1776445732879,63.92,77695.59,24.3,-0.00917,0.0,1.91068]
[1776445732965,63.92,77640.18,24.3,-0.00944,1e-05,1.96011]
[1776445733823,63.92,77592.87,24.3,-0.00969,1e-05,2.00308]
[1776445734546,63.92,77592.87,24.3,-0.00969,1e-05,2.00308]
[1776445734834,63.89,77610.27,24.3,-0.00958,1e-05,1.98338]
[1776445736410,63.89,77625.1,24.3,-0.0095,1e-05,1.96985]
[1776445737251,63.84,77621.09,24.3,-0.00948,1e-05,1.96518]
[1776445737719,63.84,77621.09,24.3,-0.00948,1e-05,1.96518]
[1776445738445,63.84,77614.04,24.3,-0.00951,1e-05,1.97159]
[1776445740893,63.84,77634.32,24.3,-0.0094,1e-05,1.95203]
[1776445744075,63.81,77632.89,24.3,-0.00938,1e-05,1.94859]
[1776445747880,63.8,77617.73,24.3,-0.00945,1e-05,1.96129]
[1776445750166,63.8,77632.25,24.3,-0.00937,1e-05,1.94709]
[1776445756010,63.78,77611.89,24.3,-0.00947,1e-05,1.96353]
[1776445761048,63.75,77604.84,24.3,-0.00948,1e-05,1.96496]
[1776445764071,63.75,77625.67,24.3,-0.00936,1e-05,1.94502]
[1776445765353,63.75,77625.67,24.3,-0.00936,1e-05,1.94502]
[1776445766230,63.74,77633.24,24.3,-0.00932,1e-05,1.93787]
[1776445772127,63.71,77636.72,24.3,-0.00927,1e-05,1.92855]
[1776445777380,63.71,77619.87,24.3,-0.00935,1e-05,1.9425]
[1776445779176,63.7,77594.08,24.3,-0.00948,1e-05,1.9649]
[1776445784210,63.69,77594.16,24.3,-0.00947,1e-05,1.96305]
[1776445789246,63.62,77600.46,24.3,-0.00938,1e-05,1.94657]
[1776445793655,63.6,77625.77,24.3,-0.00923,1e-05,1.91967]
[1776445799316,63.59,77625.6,24.3,-0.00922,1e-05,1.9182]
[1776445800282,63.59,77625.6,24.3,-0.00922,1e-05,1.9182]
[1776445804352,63.58,77602.67,24.3,-0.00933,1e-05,1.93754]
[1776445807818,63.58,77612.59,24.3,-0.00927,1e-05,1.92801]
[1776445807959,63.57,77615.64,24.3,-0.00925,1e-05,1.92471]
[1776445809284,63.57,77614.5,24.3,-0.00926,1e-05,1.92573]
[1776445809387,63.57,77618.34,24.3,-0.00924,1e-05,1.92201]
[1776445814426,63.56,77623.81,24.3,-0.0092,1e-05,1.91575]
[1776445819461,63.56,77630.34,24.3,-0.00916,1e-05,1.90868]
[1776445824496,63.55,77614.35,24.3,-0.00924,1e-05,1.92173]
[1776445828849,63.54,77588.78,24.3,-0.00936,1e-05,1.94366]
[1776445830375,63.54,77584.33,24.3,-0.00938,1e-05,1.94738]
[1776445835574,63.53,77590.74,24.3,-0.00933,1e-05,1.93846]
[1776445840614,63.52,77599.25,24.3,-0.00928,1e-05,1.92927]
[1776445845649,63.51,77596.41,24.3,-0.00929,1e-05,1.9304]
[1776445850684,63.5,77597.17,24.3,-0.00928,1e-05,1.92835]
[1776445853707,63.5,77577.64,24.3,-0.00937,1e-05,1.94516]
[1776445857556,63.49,77584.96,24.3,-0.00933,1e-05,1.93759]
[1776445858481,63.49,77569.07,24.3,-0.00941,1e-05,1.9517]
[1776445864035,63.48,77555.9,24.3,-0.00947,1e-05,1.96206]
[1776445869968,63.47,77541.7,24.3,-0.00953,1e-05,1.9726]
[1776445875852,63.45,77544.12,24.3,-0.00951,1e-05,1.96857]
[1776445881806,63.44,77550.17,24.3,-0.00946,1e-05,1.96063]
[1776445881935,63.44,77572.33,24.3,-0.00935,1e-05,1.94046]
[1776445885951,63.43,77596.58,24.3,-0.00922,1e-05,1.91712]
[1776445890987,63.42,77575.48,24.3,-0.00932,1e-05,1.93485]
[1776445896024,63.41,77571.33,24.3,-0.00932,1e-05,1.93599]
[1776445900052,63.41,77550.4,24.3,-0.00943,1e-05,1.95411]
[1776445905087,63.4,77537.66,24.3,-0.00948,1e-05,1.96374]
[1776445910122,63.39,77538.45,24.3,-0.00947,1e-05,1.96134]
[1776445915180,63.38,77525.32,24.3,-0.00953,1e-05,1.97163]
[1776445919473,63.37,77531.27,24.3,-0.00949,1e-05,1.96478]
[1776445923238,63.36,77553.37,24.3,-0.00937,1e-05,1.94328]
[1776445927266,63.35,77532.94,24.3,-0.00947,1e-05,1.96074]
[1776445932301,63.34,77527.28,24.3,-0.00949,1e-05,1.96425]
[1776445936264,63.34,77533.19,24.3,-0.00945,1e-05,1.95816]
[1776445938210,63.33,77527.51,24.3,-0.00948,1e-05,1.96271]
[1776445938329,63.33,77437.32,24.3,-0.00996,1e-05,2.04688]
[1776445938763,63.33,77437.32,24.3,-0.00996,1e-05,2.04688]
[1776445938973,63.33,77437.32,24.3,-0.00996,1e-05,2.04688]
[1776445939026,63.33,77413.56,24.3,-0.01009,1e-05,2.06954]
[1776445941305,63.27,77444.83,24.3,-0.00986,1e-05,2.02931]
[1776445942427,63.27,77464.4,24.3,-0.00975,1e-05,2.01046]
[1776445943879,63.27,77464.4,24.3,-0.00975,1e-05,2.01046]
[1776445948890,63.17,77452.78,24.3,-0.00972,1e-05,2.00412]
[1776445957188,63.06,77455.63,24.3,-0.0096,1e-05,1.98268]
[1776445958255,63.04,77426.28,24.3,-0.00973,1e-05,2.00573]
[1776445963579,62.96,77433.07,24.3,-0.00963,1e-05,1.98672]
[1776445967513,62.92,77422.47,24.3,-0.00964,1e-05,1.98923]
[1776445968709,62.9,77422.92,24.3,-0.00962,1e-05,1.98515]
[1776445969673,62.89,77420.12,24.3,-0.00963,1e-05,1.98703]
[1776445974833,62.83,77429.06,24.3,-0.00952,1e-05,1.96737]
[1776445975302,62.83,77429.06,24.3,-0.00952,1e-05,1.96737]
[1776445976316,62.82,77430.67,24.3,-0.00951,1e-05,1.96554]
[1776445980970,62.78,77455.17,24.3,-0.00934,1e-05,1.93552]
[1776445986167,62.77,77467.7,24.3,-0.00927,1e-05,1.92307]
[1776445988760,62.77,77441.07,24.3,-0.0094,1e-05,1.9464]
[1776445993797,62.76,77426.28,24.3,-0.00947,1e-05,1.95852]
[1776445998833,62.75,77431.8,24.3,-0.00943,1e-05,1.95192]
[1776446003867,62.74,77441.55,24.3,-0.00937,1e-05,1.94144]
[1776446004443,62.74,77441.55,24.3,-0.00937,1e-05,1.94144]
[1776446009910,62.73,77454.46,24.3,-0.0093,1e-05,1.92797]
[1776446014946,62.72,77468.93,24.3,-0.00921,1e-05,1.91236]
[1776446019981,62.71,77464.16,24.3,-0.00923,1e-05,1.9155]
[1776446025021,62.71,77474.89,24.3,-0.00917,1e-05,1.90459]
[1776446030056,62.7,77472.45,24.3,-0.00917,1e-05,1.90572]
[1776446035091,62.69,77460.99,24.3,-0.00923,1e-05,1.91499]
[1776446040134,62.69,77460.54,24.3,-0.00922,1e-05,1.91419]
[1776446042148,62.68,77490.33,24.3,-0.00907,1e-05,1.88684]
[1776446047414,62.68,77485.29,24.3,-0.00909,1e-05,1.8906]
[1776446049201,62.68,77506.02,24.3,-0.00898,1e-05,1.87165]
[1776446055240,62.67,77526.28,24.3,-0.00888,0.0,1.85274]
[1776446058263,62.67,77546.15,24.3,-0.00878,0.0,1.83488]
[1776446063298,62.67,77545.0,24.3,-0.00878,0.0,1.83544]
[1776446068334,62.66,77554.37,24.3,-0.00873,0.0,1.82687]
[1776446073370,62.66,77538.64,24.3,-0.0088,0.0,1.83907]
[1776446078405,62.66,77546.92,24.3,-0.00876,0.0,1.83134]
[1776446083446,62.66,77558.47,24.3,-0.0087,0.0,1.82089]
[1776446087527,62.65,77530.72,24.3,-0.00883,0.0,1.84493]
[1776446093522,62.65,77549.05,24.3,-0.00874,0.0,1.82829]
[1776446098557,62.65,77547.25,24.3,-0.00875,0.0,1.82951]
[1776446103593,62.65,77534.98,24.3,-0.00881,0.0,1.83989]
[1776446108628,62.64,77547.6,24.3,-0.00874,0.0,1.82833]
[1776446113668,62.64,77564.81,24.3,-0.00866,0.0,1.81298]
[1776446116689,62.64,77587.74,24.3,-0.00854,0.0,1.79301]
[1776446121715,62.64,77579.39,24.3,-0.00858,0.0,1.80012]
[1776446123739,62.64,77602.18,24.3,-0.00847,0.0,1.78044]
[1776446128775,62.64,77604.95,24.3,-0.00846,0.0,1.77813]
[1776446133810,62.64,77597.79,24.3,-0.00849,0.0,1.78319]
[1776446138847,62.64,77590.65,24.3,-0.00852,0.0,1.78929]
[1776446143882,62.64,77588.47,24.3,-0.00853,0.0,1.79109]
[1776446148917,62.64,77571.33,24.3,-0.00862,0.0,1.80579]
[1776446153953,62.64,77561.06,24.3,-0.00866,0.0,1.81444]
[1776446159210,62.64,77557.57,24.3,-0.00868,0.0,1.81722]
[1776446164033,62.63,77586.98,24.3,-0.00854,0.0,1.79145]
[1776446169071,62.63,77586.75,24.3,-0.00854,0.0,1.79154]
[1776446174103,62.63,77598.71,24.3,-0.00848,0.0,1.78116]
[1776446179137,62.63,77584.99,24.3,-0.00854,0.0,1.7929]
[1776446184173,62.63,77597.29,24.3,-0.00848,0.0,1.7822]
[1776446189208,62.63,77602.75,24.3,-0.00846,0.0,1.7775]
[1776446194243,62.63,77600.57,24.3,-0.00846,0.0,1.77823]
[1776446199278,62.63,77602.27,24.3,-0.00846,0.0,1.77678]
[1776446205319,62.63,77618.01,24.3,-0.00838,0.0,1.7634]
[1776446210354,62.63,77609.11,24.3,-0.00842,0.0,1.77114]
[1776446215389,62.63,77616.17,24.3,-0.00839,0.0,1.76526]
[1776446220425,62.63,77617.22,24.3,-0.00839,0.0,1.76455]
[1776446225460,62.63,77595.6,24.3,-0.00849,0.0,1.78316]
[1776446226944,62.63,77595.26,24.3,-0.00849,0.0,1.78346]
[1776446228638,62.63,77595.92,24.3,-0.00849,0.0,1.78289]
[1776446234522,62.64,77615.47,24.3,-0.0084,0.0,1.76637]
[1776446238552,62.64,77637.14,24.3,-0.0083,0.0,1.74823]
[1776446242844,62.64,77638.61,24.3,-0.00829,0.0,1.74726]
[1776446248621,62.64,77623.37,24.3,-0.00836,0.0,1.76052]
[1776446251643,62.64,77597.92,24.3,-0.00848,0.0,1.78119]
[1776446255549,62.64,77595.52,24.3,-0.00849,0.0,1.78326]
[1776446260706,62.64,77607.9,24.3,-0.00843,0.0,1.77267]
[1776446266648,62.64,77594.98,24.3,-0.0085,0.0,1.78377]
[1776446267754,62.64,77571.3,24.3,-0.00861,0.0,1.80416]
[1776446272790,62.64,77555.3,24.3,-0.00869,0.0,1.81785]
[1776446277795,62.64,77552.07,24.3,-0.0087,0.0,1.82039]
[1776446279840,62.64,77573.07,24.3,-0.0086,0.0,1.80193]
[1776446284876,62.64,77566.74,24.3,-0.00863,0.0,1.8072]
[1776446289942,62.64,77573.0,24.3,-0.00859,0.0,1.80155]
[1776446295988,62.63,77570.29,24.3,-0.00861,0.0,1.80363]
[1776446301023,62.63,77564.04,24.3,-0.00864,0.0,1.80879]
[1776446306058,62.63,77570.67,24.3,-0.0086,0.0,1.80278]
[1776446311098,62.63,77546.01,24.3,-0.00872,0.0,1.82291]
[1776446316133,62.63,77531.23,24.3,-0.00879,0.0,1.83534]
[1776446321161,62.62,77535.64,24.3,-0.00876,0.0,1.83108]
[1776446326203,62.62,77528.06,24.3,-0.0088,0.0,1.83718]
[1776446329842,62.62,77555.77,24.3,-0.00866,0.0,1.81268]
[1776446335266,62.62,77547.7,24.3,-0.0087,0.0,1.81943]
[1776446340302,62.62,77565.02,24.3,-0.00861,0.0,1.8041]
[1776446345338,62.61,77567.93,24.3,-0.0086,0.0,1.80146]
[1776446350373,62.61,77570.07,24.3,-0.00858,0.0,1.79947]
[1776446353394,62.61,77591.64,24.3,-0.00848,0.0,1.78086]
[1776446358435,62.61,77580.64,24.3,-0.00853,0.0,1.79031]
[1776446363589,62.61,77599.67,24.3,-0.00844,0.0,1.774]
[1776446368505,62.61,77576.28,24.3,-0.00855,0.0,1.79412]
[1776446373539,62.61,77573.38,24.3,-0.00856,0.0,1.79537]
[1776446378576,62.61,77577.89,24.3,-0.00854,0.0,1.79137]
[1776446383610,62.61,77569.35,24.3,-0.00858,0.0,1.79864]
[1776446388646,62.61,77560.88,24.3,-0.00862,0.0,1.80581]
[1776446393681,62.61,77560.29,24.3,-0.00862,0.0,1.80613]
[1776446394448,62.61,77560.29,24.3,-0.00862,0.0,1.80613]
[1776446399723,62.61,77559.07,24.3,-0.00863,0.0,1.80695]
[1776446400723,62.61,77559.07,24.3,-0.00863,0.0,1.80695]
[1776446400847,62.61,77529.67,24.3,-0.00877,0.0,1.83256]
[1776446402354,62.61,77510.68,24.3,-0.00887,0.0,1.8493]
[1776446405267,62.61,77532.73,24.3,-0.00875,0.0,1.82957]
[1776446407783,62.6,77502.14,24.3,-0.0089,0.0,1.8563]
[1776446411874,62.6,77482.09,24.3,-0.009,1e-05,1.87361]
[1776446416847,62.6,77461.92,24.3,-0.0091,1e-05,1.89086]
[1776446421885,62.59,77463.23,24.3,-0.00909,1e-05,1.88851]
[1776446426933,62.58,77463.25,24.3,-0.00908,1e-05,1.88775]
[1776446431958,62.58,77448.22,24.3,-0.00915,1e-05,1.89893]
[1776446437002,62.57,77439.96,24.3,-0.00918,1e-05,1.90559]
[1776446438001,62.57,77439.96,24.3,-0.00918,1e-05,1.90559]
[1776446444051,62.56,77426.58,24.3,-0.00924,1e-05,1.916]
[1776446449086,62.55,77422.54,24.3,-0.00926,1e-05,1.91849]
[1776446454121,62.55,77421.57,24.3,-0.00926,1e-05,1.91817]
[1776446458162,62.54,77401.68,24.3,-0.00936,1e-05,1.93567]
[1776446463854,62.53,77405.2,24.3,-0.00933,1e-05,1.93106]
[1776446465434,62.53,77383.49,24.3,-0.00944,1e-05,1.95054]
[1776446469212,62.52,77361.96,24.3,-0.00955,1e-05,1.9693]
[1776446471520,62.52,77354.51,24.3,-0.00958,1e-05,1.97559]
[1776446477548,62.51,77348.55,24.3,-0.00961,1e-05,1.98011]
[1776446483271,62.5,77346.5,24.3,-0.00961,1e-05,1.97958]
[1776446486664,62.49,77346.88,24.3,-0.0096,1e-05,1.97852]
[1776446486719,62.49,77324.19,24.3,-0.00972,1e-05,1.99957]
[1776446489896,62.48,77326.89,24.3,-0.0097,1e-05,1.99587]
[1776446495551,62.47,77329.92,24.3,-0.00966,1e-05,1.98913]
[1776446500600,62.46,77314.99,24.3,-0.00974,1e-05,2.00175]
[1776446505629,62.45,77324.71,24.3,-0.00967,1e-05,1.99026]
[1776446509132,62.44,77312.54,24.3,-0.00973,1e-05,2.00065]
[1776446514701,62.38,77332.73,24.3,-0.00957,1e-05,1.97218]
[1776446519751,62.37,77324.13,24.3,-0.00961,1e-05,1.9786]
[1776446524785,62.36,77333.64,24.3,-0.00954,1e-05,1.96798]
[1776446527806,62.36,77355.51,24.3,-0.00942,1e-05,1.94665]
[1776446532842,62.35,77368.34,24.3,-0.00935,1e-05,1.93341]
[1776446537877,62.34,77375.72,24.3,-0.0093,1e-05,1.92535]
[1776446540898,62.34,77352.93,24.3,-0.00942,1e-05,1.94563]
[1776446545933,62.33,77356.12,24.3,-0.00939,1e-05,1.94128]
[1776446550971,62.32,77343.83,24.3,-0.00945,1e-05,1.95127]
[1776446556011,62.31,77346.4,24.3,-0.00942,1e-05,1.94629]
[1776446558023,62.31,77323.78,24.3,-0.00954,1e-05,1.9668]
[1776446563059,62.3,77322.31,24.3,-0.00954,1e-05,1.96657]
[1776446568094,62.29,77349.83,24.3,-0.00939,1e-05,1.93941]
[1776446572122,62.29,77370.69,24.3,-0.00927,1e-05,1.91913]
[1776446577157,62.28,77390.49,24.3,-0.00916,1e-05,1.89994]
[1776446582193,62.27,77387.37,24.3,-0.00917,1e-05,1.90182]
[1776446587228,62.27,77382.93,24.3,-0.00919,1e-05,1.90481]
[1776446592263,62.26,77372.49,24.3,-0.00924,1e-05,1.91335]
[1776446597298,62.25,77373.79,24.3,-0.00923,1e-05,1.91109]
[1776446601326,62.25,77401.68,24.3,-0.00908,1e-05,1.88493]
[1776446606367,62.24,77419.8,24.3,-0.00898,1e-05,1.86782]
[1776446611402,62.24,77409.49,24.3,-0.00902,1e-05,1.87525]
[1776446616437,62.24,77409.62,24.3,-0.00902,1e-05,1.8744]
[1776446621475,62.23,77400.98,24.3,-0.00906,1e-05,1.88145]
[1776446626510,62.23,77413.0,24.3,-0.00899,1e-05,1.86981]
[1776446631544,62.22,77427.3,24.3,-0.00892,1e-05,1.8563]
[1776446632984,62.22,77447.31,24.3,-0.00882,0.0,1.83825]
[1776446635973,62.22,77456.65,24.3,-0.00877,0.0,1.82982]
[1776446637204,62.22,77465.09,24.3,-0.00873,0.0,1.82231]
[1776446643023,62.22,77455.24,24.3,-0.00877,0.0,1.83074]
[1776446648673,62.21,77461.18,24.3,-0.00874,0.0,1.82498]
[1776446653708,62.21,77452.27,24.3,-0.00879,0.0,1.83258]
[1776446659272,62.21,77438.51,24.3,-0.00885,1e-05,1.84457]
[1776446660274,62.21,77433.57,24.3,-0.00888,1e-05,1.8488]
[1776446660336,62.21,77433.57,24.3,-0.00888,1e-05,1.8488]
[1776446661311,62.21,77428.7,24.3,-0.0089,1e-05,1.85314]
[1776446661108,62.21,77380.85,24.3,-0.00914,1e-05,1.89618]
[1776446661549,62.21,77380.85,24.3,-0.00914,1e-05,1.89618]
[1776446662201,62.21,77380.85,24.3,-0.00914,1e-05,1.89618]
[1776446665364,62.21,77386.63,24.3,-0.00911,1e-05,1.89064]
[1776446666137,62.21,77386.63,24.3,-0.00911,1e-05,1.89064]
[1776446666822,62.21,77357.26,24.3,-0.00926,1e-05,1.91711]
[1776446668837,62.2,77321.69,24.3,-0.00945,1e-05,1.94953]
[1776446670322,62.2,77321.69,24.3,-0.00945,1e-05,1.94953]
[1776446669843,62.2,77299.62,24.3,-0.00956,1e-05,1.9699]
[1776446670983,62.2,77299.62,24.3,-0.00956,1e-05,1.9699]
[1776446671012,62.2,77257.61,24.3,-0.00978,1e-05,2.00816]
[1776446671587,62.2,77257.61,24.3,-0.00978,1e-05,2.00816]
[1776446672879,62.18,77265.93,24.3,-0.00971,1e-05,1.9962]
[1776446673883,62.18,77265.93,24.3,-0.00971,1e-05,1.9962]
[1776446674082,62.13,77246.11,24.3,-0.00978,1e-05,2.00725]
[1776446674622,62.13,77246.11,24.3,-0.00978,1e-05,2.00725]
[1776446674834,62.13,77246.11,24.3,-0.00978,1e-05,2.00725]
[1776446678928,62.02,77215.88,24.3,-0.00984,1e-05,2.01666]
[1776446681235,62.01,77216.64,24.3,-0.00983,1e-05,2.01552]
[1776446682541,61.99,77211.94,24.3,-0.00983,1e-05,2.01557]
[1776446684240,61.99,77194.38,24.3,-0.00993,1e-05,2.03211]
[1776446685762,61.96,77168.99,24.3,-0.01004,1e-05,2.05196]
[1776446685780,61.96,77168.99,24.3,-0.01004,1e-05,2.05196]
[1776446690940,61.94,77172.71,24.3,-0.01001,1e-05,2.046]
[1776446691144,61.94,77172.71,24.3,-0.01001,1e-05,2.046]
[1776446691383,61.94,77172.71,24.3,-0.01001,1e-05,2.046]
[1776446692068,61.94,77175.8,24.3,-0.00999,1e-05,2.04252]
[1776446694147,61.94,77206.38,24.3,-0.00981,1e-05,2.01204]
[1776446694783,61.91,77215.32,24.3,-0.00974,1e-05,1.99946]
[1776446695269,61.91,77215.32,24.3,-0.00974,1e-05,1.99946]
[1776446695317,61.91,77243.82,24.3,-0.00958,1e-05,1.97196]
[1776446696514,61.91,77261.81,24.3,-0.00948,1e-05,1.95468]
[1776446700869,61.9,77255.91,24.3,-0.00951,1e-05,1.959]
[1776446701196,61.9,77255.91,24.3,-0.00951,1e-05,1.959]
[1776446701880,61.9,77238.94,24.3,-0.0096,1e-05,1.97472]
[1776446707154,61.89,77243.47,24.3,-0.00956,1e-05,1.96831]
[1776446712193,61.88,77239.13,24.3,-0.00958,1e-05,1.9708]
[1776446713645,61.88,77244.38,24.3,-0.00955,1e-05,1.96552]
[1776446714896,61.87,77238.92,24.3,-0.00957,1e-05,1.97036]
[1776446720004,61.86,77246.43,24.3,-0.00953,1e-05,1.96166]
[1776446723273,61.86,77268.81,24.3,-0.0094,1e-05,1.93949]
[1776446724279,61.86,77298.75,24.3,-0.00924,1e-05,1.9117]
[1776446727761,61.85,77303.09,24.3,-0.00921,1e-05,1.9068]
[1776446733342,61.84,77296.21,24.3,-0.00924,1e-05,1.91073]
[1776446736823,61.84,77288.81,24.3,-0.00927,1e-05,1.91691]
[1776446742230,61.83,77275.58,24.3,-0.00934,1e-05,1.92802]
[1776446747442,61.82,77277.09,24.3,-0.00932,1e-05,1.92509]
[1776446752478,61.82,77258.93,24.3,-0.00941,1e-05,1.9407]
[1776446753479,61.82,77258.93,24.3,-0.00941,1e-05,1.9407]
[1776446758525,61.81,77256.38,24.3,-0.00941,1e-05,1.94134]
[1776446764022,61.8,77248.44,24.3,-0.00945,1e-05,1.94763]
[1776446765107,61.79,77228.67,24.3,-0.00955,1e-05,1.96538]
[1776446766058,61.79,77228.67,24.3,-0.00955,1e-05,1.96538]
[1776446767385,61.79,77219.66,24.3,-0.0096,1e-05,1.97359]
[1776446769679,61.79,77191.88,24.3,-0.00974,1e-05,1.99938]
[1776446770872,61.79,77188.98,24.3,-0.00976,1e-05,2.00178]
[1776446773635,61.78,77167.56,24.3,-0.00987,1e-05,2.02085]
[1776446775194,61.78,77167.56,24.3,-0.00987,1e-05,2.02085]
[1776446780684,61.71,77164.23,24.3,-0.00982,1e-05,2.01313]
[1776446785719,61.7,77181.41,24.3,-0.00972,1e-05,1.99457]
[1776446787494,61.7,77181.41,24.3,-0.00972,1e-05,1.99457]
[1776446788740,61.7,77202.69,24.3,-0.0096,1e-05,1.97314]
[1776446792501,61.69,77232.71,24.3,-0.00942,1e-05,1.9423]
[1776446794783,61.69,77265.82,24.3,-0.00924,1e-05,1.91093]
[1776446796799,61.68,77272.72,24.3,-0.00921,1e-05,1.90431]
[1776446796999,61.68,77272.72,24.3,-0.00921,1e-05,1.90431]
[1776446797081,61.68,77272.72,24.3,-0.00921,1e-05,1.90431]
[1776446797157,61.68,77272.72,24.3,-0.00921,1e-05,1.90431]
[1776446797419,61.68,77272.72,24.3,-0.00921,1e-05,1.90431]
[1776446797727,61.68,77272.72,24.3,-0.00921,1e-05,1.90431]
[1776446797496,61.68,77262.42,24.3,-0.00926,1e-05,1.91363]
[1776446798027,61.68,77262.42,24.3,-0.00926,1e-05,1.91363]
[1776446798102,61.68,77262.42,24.3,-0.00926,1e-05,1.91363]
[1776446798551,61.68,77224.86,24.3,-0.00946,1e-05,1.94849]
[1776446799113,61.68,77224.86,24.3,-0.00946,1e-05,1.94849]
[1776446799780,61.68,77226.64,24.3,-0.00945,1e-05,1.94654]
[1776446799892,61.68,77226.64,24.3,-0.00945,1e-05,1.94654]
[1776446804979,61.67,77224.9,24.3,-0.00945,1e-05,1.94682]
[1776446810358,61.66,77213.28,24.3,-0.0095,1e-05,1.95636]
[1776446816478,61.65,77222.64,24.3,-0.00944,1e-05,1.94583]
[1776446816942,61.65,77224.97,24.3,-0.00943,1e-05,1.94336]
[1776446818073,61.65,77230.8,24.3,-0.0094,1e-05,1.93762]
[1776446824002,61.64,77226.36,24.3,-0.00941,1e-05,1.93996]
[1776446829037,61.63,77211.78,24.3,-0.00948,1e-05,1.95239]
[1776446834258,61.62,77194.28,24.3,-0.00957,1e-05,1.96773]
[1776446834352,61.62,77219.97,24.3,-0.00943,1e-05,1.94314]
[1776446835083,61.62,77240.4,24.3,-0.00932,1e-05,1.92376]
[1776446840445,61.62,77223.36,24.3,-0.0094,1e-05,1.93876]
[1776446841701,61.61,77203.16,24.3,-0.00951,1e-05,1.95724]
[1776446847160,61.6,77209.13,24.3,-0.00947,1e-05,1.95012]
[1776446852210,61.59,77226.63,24.3,-0.00936,1e-05,1.93094]
[1776446857554,61.59,77209.66,24.3,-0.00945,1e-05,1.94584]
[1776446862281,61.58,77188.32,24.3,-0.00955,1e-05,1.96425]
[1776446864296,61.57,77210.97,24.3,-0.00943,1e-05,1.94226]
[1776446866310,61.57,77232.45,24.3,-0.00931,1e-05,1.92161]
[1776446870338,61.57,77254.54,24.3,-0.00919,1e-05,1.90024]
[1776446873359,61.56,77280.53,24.3,-0.00905,1e-05,1.87583]
[1776446878393,61.56,77282.12,24.3,-0.00904,1e-05,1.87368]
[1776446883429,61.55,77281.35,24.3,-0.00904,1e-05,1.87367]
[1776446885714,61.55,77274.93,24.3,-0.00907,1e-05,1.87939]
[1776446886591,61.55,77287.94,24.3,-0.009,1e-05,1.86737]
[1776446887102,61.55,77289.57,24.3,-0.00899,1e-05,1.86575]
[1776446888134,61.55,77290.73,24.3,-0.00899,1e-05,1.86457]
[1776446892306,61.55,77293.57,24.3,-0.00897,1e-05,1.8615]
[1776446892422,61.55,77293.57,24.3,-0.00897,1e-05,1.8615]
[1776446892508,61.55,77273.65,24.3,-0.00907,1e-05,1.87954]
[1776446893075,61.55,77273.65,24.3,-0.00907,1e-05,1.87954]
[1776446899558,61.54,77243.79,24.3,-0.00922,1e-05,1.90583]
[1776446904593,61.53,77260.22,24.3,-0.00913,1e-05,1.88975]
[1776446906607,61.53,77282.82,24.3,-0.00901,1e-05,1.86873]
[1776446909011,61.53,77284.22,24.3,-0.009,1e-05,1.8672]
[1776446910343,61.53,77284.64,24.3,-0.009,1e-05,1.86669]
[1776446910361,61.53,77284.64,24.3,-0.009,1e-05,1.86669]
[1776446911700,61.53,77293.05,24.3,-0.00895,1e-05,1.85765]
[1776446916346,61.53,77287.36,24.3,-0.00897,1e-05,1.86236]
[1776446916665,61.53,77287.36,24.3,-0.00897,1e-05,1.86236]
[1776446916677,61.53,77267.63,24.3,-0.00908,1e-05,1.88025]
[1776446917506,61.53,77267.63,24.3,-0.00908,1e-05,1.88025]
[1776446922719,61.52,77249.68,24.3,-0.00916,1e-05,1.8958]
[1776446925106,61.52,77246.08,24.3,-0.00918,1e-05,1.89896]
[1776446926337,61.51,77207.72,24.3,-0.00938,1e-05,1.93407]
[1776446929778,61.51,77230.57,24.3,-0.00926,1e-05,1.91205]
[1776446934816,61.5,77213.73,24.3,-0.00934,1e-05,1.92668]
[1776446939851,61.5,77212.76,24.3,-0.00934,1e-05,1.92645]
[1776446945678,61.49,77218.45,24.3,-0.0093,1e-05,1.92021]
[1776446954343,61.48,77229.11,24.3,-0.00924,1e-05,1.90843]
[1776446955591,61.48,77227.58,24.3,-0.00924,1e-05,1.90947]
[1776446960944,61.47,77231.52,24.3,-0.00922,1e-05,1.90482]
[1776446962224,61.47,77231.63,24.3,-0.00921,1e-05,1.90452]
[1776446965713,61.47,77230.83,24.3,-0.00922,1e-05,1.90468]
[1776446970547,61.46,77255.53,24.3,-0.00908,1e-05,1.88054]
[1776446972106,61.46,77278.82,24.3,-0.00895,1e-05,1.85783]
[1776446977119,61.46,77287.5,24.3,-0.0089,1e-05,1.84945]
[1776446979238,61.45,77287.89,24.3,-0.0089,1e-05,1.849]
[1776446980495,61.45,77286.93,24.3,-0.00891,1e-05,1.84978]
[1776446986181,61.45,77290.59,24.3,-0.00888,1e-05,1.84584]
[1776446987051,61.45,77290.59,24.3,-0.00888,1e-05,1.84584]
[1776446988163,61.45,77293.66,24.3,-0.00887,1e-05,1.84298]
[1776446994238,61.44,77292.94,24.3,-0.00886,1e-05,1.84189]
[1776446995403,61.44,77292.94,24.3,-0.00886,1e-05,1.84189]
[1776447001287,61.44,77291.24,24.3,-0.00887,1e-05,1.8428]
[1776447004183,61.43,77289.78,24.3,-0.00887,1e-05,1.84396]
[1776447004684,61.43,77289.78,24.3,-0.00887,1e-05,1.84396]
[1776447005693,61.43,77305.43,24.3,-0.00879,1e-05,1.82979]
[1776447007335,61.43,77340.11,24.3,-0.00861,0.0,1.79776]
[1776447008305,61.43,77340.11,24.3,-0.00861,0.0,1.79776]
[1776447009150,61.43,77348.04,24.3,-0.00858,0.0,1.79079]
[1776447010402,61.43,77360.9,24.3,-0.00851,0.0,1.77951]
[1776447016413,61.43,77355.54,24.3,-0.00854,0.0,1.78513]
[1776447021449,61.44,77356.11,24.3,-0.00855,0.0,1.78579]
[1776447026484,61.45,77358.19,24.3,-0.00855,0.0,1.78587]
[1776447031518,61.46,77348.81,24.3,-0.00859,0.0,1.79367]
[1776447035547,61.46,77372.53,24.3,-0.00848,0.0,1.77351]
[1776447037170,61.46,77380.11,24.3,-0.00844,0.0,1.7669]
[1776447041628,61.47,77391.6,24.3,-0.0084,0.0,1.7591]
[1776447042999,61.48,77393.15,24.3,-0.0084,0.0,1.75936]
[1776447046654,61.51,77429.11,24.3,-0.00825,0.0,1.73184]
[1776447051689,61.54,77422.68,24.3,-0.00831,0.0,1.74298]
[1776447056724,61.56,77411.48,24.3,-0.00837,0.0,1.75487]
[1776447061759,61.56,77436.43,24.3,-0.00826,0.0,1.73383]
[1776447063653,61.56,77441.08,24.3,-0.00823,0.0,1.72996]
[1776447068808,61.56,77441.05,24.3,-0.00824,0.0,1.7308]
[1776447072002,61.57,77442.98,24.3,-0.00823,0.0,1.72939]
[1776447077871,61.57,77443.37,24.3,-0.00823,0.0,1.72985]
[1776447082906,61.57,77464.67,24.3,-0.00814,0.0,1.71238]
[1776447087941,61.58,77440.81,24.3,-0.00825,0.0,1.73337]
[1776447089441,61.58,77440.81,24.3,-0.00825,0.0,1.73337]
[1776447090601,61.58,77435.37,24.3,-0.00828,0.0,1.73814]
[1776447100027,61.59,77446.68,24.3,-0.00823,0.0,1.72865]
[1776447105064,61.59,77462.12,24.3,-0.00816,0.0,1.71621]
[1776447110099,61.6,77467.94,24.3,-0.00813,0.0,1.71204]
[1776447112441,61.6,77468.62,24.3,-0.00813,0.0,1.71162]
[1776447113700,61.6,77468.28,24.3,-0.00814,0.0,1.71206]
[1776447114964,61.6,77448.56,24.3,-0.00823,0.0,1.7291]
[1776447120898,61.6,77450.83,24.3,-0.00822,0.0,1.72784]
[1776447129234,61.61,77451.06,24.3,-0.00823,0.0,1.72892]
[1776447134269,61.62,77456.51,24.3,-0.00821,0.0,1.7249]
[1776447139304,61.62,77458.35,24.3,-0.0082,0.0,1.72398]
[1776447142325,61.62,77482.07,24.3,-0.00809,0.0,1.70432]
[1776447147366,61.63,77493.43,24.3,-0.00804,0.0,1.69559]
[1776447152856,61.63,77487.59,24.3,-0.00807,0.0,1.70006]
[1776447158444,61.64,77495.91,24.3,-0.00804,0.0,1.69424]
[1776447161666,61.64,77494.99,24.3,-0.00804,0.0,1.69538]
[1776447162934,61.64,77501.78,24.3,-0.00801,0.0,1.68988]
[1776447168564,61.65,77503.14,24.3,-0.00801,0.0,1.6899]
[1776447169068,61.65,77503.64,24.3,-0.00801,0.0,1.68967]
[1776447169579,61.65,77503.64,24.3,-0.00801,0.0,1.68967]
[1776447171579,61.66,77511.0,24.3,-0.00798,0.0,1.68392]
[1776447172072,61.66,77510.41,24.3,-0.00798,0.0,1.68461]
[1776447177578,61.66,77514.84,24.3,-0.00797,0.0,1.68209]
[1776447181951,61.67,77511.25,24.3,-0.00799,0.0,1.68568]
[1776447184628,61.67,77490.99,24.3,-0.00809,0.0,1.70339]
[1776447189663,61.68,77471.89,24.3,-0.00818,0.0,1.72022]
[1776447194702,61.68,77479.62,24.3,-0.00815,0.0,1.71436]
[1776447199758,61.69,77471.07,24.3,-0.00819,0.0,1.72232]
[1776447204777,61.69,77474.02,24.3,-0.00818,0.0,1.72052]
[1776447209817,61.7,77470.34,24.3,-0.0082,0.0,1.72433]
[1776447214007,61.7,77503.04,24.3,-0.00805,0.0,1.6962]
[1776447219892,61.71,77518.77,24.3,-0.00798,0.0,1.68418]
[1776447222951,61.71,77544.78,24.3,-0.00786,0.0,1.66324]
[1776447224106,61.71,77547.73,24.3,-0.00785,0.0,1.66102]
[1776447224609,61.71,77547.73,24.3,-0.00785,0.0,1.66102]
[1776447226635,61.71,77538.59,24.3,-0.0079,0.0,1.66903]
[1776447232016,61.72,77547.75,24.3,-0.00786,0.0,1.66311]
[1776447234861,61.73,77544.97,24.3,-0.00788,0.0,1.66586]
[1776447235362,61.73,77540.15,24.3,-0.0079,0.0,1.67007]
[1776447238881,61.73,77539.44,24.3,-0.00791,0.0,1.67131]
[1776447239880,61.73,77539.44,24.3,-0.00791,0.0,1.67152]
[1776447243219,61.74,77549.24,24.3,-0.00787,0.0,1.66387]
[1776447243424,61.74,77551.76,24.3,-0.00786,0.0,1.66202]
[1776447245297,61.74,77569.69,24.3,-0.00778,0.0,1.6478]
[1776447251630,61.75,77568.98,24.3,-0.00779,0.0,1.64991]
[1776447257680,61.76,77556.18,24.3,-0.00786,0.0,1.66184]
[1776447263246,61.77,77561.58,24.3,-0.00784,0.0,1.65912]
[1776447268282,61.78,77553.03,24.3,-0.00789,0.0,1.66728]
[1776447273318,61.79,77552.98,24.3,-0.00789,0.0,1.66736]
[1776447278748,61.79,77545.26,24.3,-0.00793,0.0,1.67456]
[1776447279556,61.79,77544.37,24.3,-0.00793,0.0,1.6755]
[1776447282144,61.8,77523.09,24.3,-0.00803,0.0,1.69376]
[1776447288802,61.8,77504.42,24.3,-0.00812,0.0,1.71038]
[1776447294467,61.81,77495.89,24.3,-0.00817,0.0,1.71849]
[1776447299503,61.81,77495.2,24.3,-0.00818,0.0,1.71972]
[1776447303535,61.82,77472.4,24.3,-0.00829,0.0,1.73957]
[1776447308510,61.82,77460.9,24.3,-0.00834,0.0,1.74976]
[1776447308558,61.82,77460.9,24.3,-0.00834,0.0,1.74976]
[1776447313607,61.82,77463.08,24.3,-0.00833,0.0,1.74833]
[1776447314200,61.82,77463.08,24.3,-0.00833,0.0,1.74833]
[1776447316628,61.82,77488.8,24.3,-0.00821,0.0,1.72666]
[1776447321663,61.83,77503.19,24.3,-0.00815,0.0,1.71519]
[1776447324597,61.83,77498.7,24.3,-0.00817,0.0,1.71926]
[1776447330726,61.84,77486.99,24.3,-0.00823,0.0,1.73003]
[1776447335761,61.84,77490.95,24.3,-0.00821,0.0,1.72617]
[1776447336342,61.84,77490.95,24.3,-0.00821,0.0,1.72617]
[1776447337503,61.84,77490.56,24.3,-0.00821,0.0,1.72662]
[1776447343142,61.84,77500.05,24.3,-0.00817,0.0,1.71925]
[1776447348572,61.85,77512.59,24.3,-0.00812,0.0,1.70951]
[1776447349738,61.85,77520.0,24.3,-0.00809,0.0,1.70344]
[1776447350893,61.85,77519.51,24.3,-0.00809,0.0,1.70402]
[1776447359934,61.86,77501.65,24.3,-0.00818,0.0,1.72052]
[1776447361950,61.86,77509.15,24.3,-0.00815,0.0,1.71445]
[1776447366984,61.87,77508.58,24.3,-0.00815,0.0,1.71562]
[1776447368997,61.87,77486.99,24.3,-0.00826,0.0,1.73419]
[1776447374035,61.87,77469.07,24.3,-0.00834,0.0,1.74998]
[1776447379070,61.87,77462.84,24.3,-0.00838,0.0,1.75573]
[1776447384105,61.88,77459.62,24.3,-0.00839,0.0,1.75883]
[1776447389140,61.88,77459.51,24.3,-0.0084,0.0,1.75931]
[1776447392036,61.88,77458.6,24.3,-0.0084,0.0,1.7591]
[1776447397196,61.88,77449.15,24.3,-0.00844,0.0,1.7676]
[1776447400241,61.88,77449.58,24.3,-0.00844,0.0,1.76738]
[1776447401429,61.88,77448.64,24.3,-0.00845,0.0,1.76824]
[1776447405140,61.88,77438.31,24.3,-0.0085,0.0,1.77728]
[1776447406303,61.88,77427.37,24.3,-0.00855,0.0,1.78685]
[1776447412319,61.88,77408.62,24.3,-0.00864,0.0,1.80324]
[1776447417354,61.88,77407.78,24.3,-0.00865,0.0,1.80393]
[1776447422480,61.88,77424.84,24.3,-0.00856,0.0,1.78895]
[1776447424041,61.88,77452.69,24.3,-0.00843,0.0,1.7648]
[1776447425755,61.88,77469.02,24.3,-0.00835,0.0,1.75081]
[1776447431040,61.89,77476.53,24.3,-0.00832,0.0,1.74481]
[1776447433232,61.89,77480.3,24.3,-0.0083,0.0,1.74178]
[1776447434459,61.89,77482.64,24.3,-0.00829,0.0,1.73999]
[1776447435476,61.89,77491.03,24.3,-0.00825,0.0,1.73295]
[1776447440529,61.89,77487.09,24.3,-0.00827,0.0,1.73699]
[1776447443549,61.9,77464.49,24.3,-0.00838,0.0,1.75663]
[1776447448585,61.9,77444.57,24.3,-0.00848,0.0,1.77418]
[1776447454627,61.9,77431.15,24.3,-0.00854,0.0,1.78495]
[1776447459661,61.9,77423.28,24.3,-0.00858,0.0,1.79191]
[1776447464696,61.9,77409.53,24.3,-0.00865,0.0,1.80396]
[1776447469732,61.9,77406.87,24.3,-0.00866,0.0,1.80625]
[1776447473760,61.9,77426.74,24.3,-0.00856,0.0,1.78882]
[1776447478794,61.9,77422.02,24.3,-0.00859,0.0,1.79306]
[1776447483833,61.9,77427.59,24.3,-0.00856,0.0,1.78831]
[1776447486355,61.9,77427.24,24.3,-0.00856,0.0,1.78864]
[1776447487555,61.9,77420.87,24.3,-0.00859,0.0,1.79426]
[1776447491738,61.9,77413.72,24.3,-0.00863,0.0,1.80054]
[1776447492904,61.9,77412.29,24.3,-0.00864,0.0,1.8018]
[1776447494041,61.9,77412.49,24.3,-0.00863,0.0,1.80162]
[1776447495232,61.9,77412.81,24.3,-0.00863,0.0,1.80133]
[1776447499784,61.9,77419.59,24.3,-0.0086,0.0,1.7954]
[1776447501567,61.9,77449.18,24.3,-0.00846,0.0,1.76969]
[1776447507002,61.9,77433.05,24.3,-0.00854,0.0,1.78394]
[1776447512038,61.91,77429.2,24.3,-0.00855,0.0,1.78632]
[1776447517073,61.91,77434.1,24.3,-0.00853,0.0,1.78217]
[1776447522107,61.91,77435.07,24.3,-0.00852,0.0,1.7815]
[1776447523342,61.91,77435.07,24.3,-0.00852,0.0,1.7815]
[1776447524559,61.91,77435.89,24.3,-0.00852,0.0,1.78085]
[1776447530169,61.91,77443.73,24.3,-0.00848,0.0,1.77425]
[1776447535204,61.91,77457.43,24.3,-0.00842,0.0,1.76266]
[1776447540239,61.91,77457.31,24.3,-0.00842,0.0,1.76309]
[1776447545273,61.91,77457.09,24.3,-0.00842,0.0,1.76362]
[1776447550309,61.92,77458.29,24.3,-0.00842,0.0,1.76289]
[1776447555344,61.92,77440.45,24.3,-0.00851,0.0,1.77867]
[1776447560379,61.92,77439.39,24.3,-0.00851,0.0,1.77983]
[1776447560908,61.92,77439.39,24.3,-0.00851,0.0,1.77983]
[1776447561417,61.92,77443.87,24.3,-0.00849,0.0,1.77597]
[1776447565414,61.92,77419.89,24.3,-0.00861,0.0,1.79702]
[1776447570448,61.92,77405.44,24.3,-0.00868,0.0,1.8097]
[1776447575579,61.92,77404.3,24.3,-0.00868,0.0,1.80947]
[1776447577498,61.92,77430.86,24.3,-0.00855,0.0,1.78616]
[1776447582533,61.92,77436.59,24.3,-0.00852,0.0,1.78133]
[1776447587936,61.92,77436.71,24.3,-0.00852,0.0,1.78135]
[1776447592605,61.92,77467.14,24.3,-0.00838,0.0,1.75533]
[1776447597640,61.93,77473.62,24.3,-0.00835,0.0,1.75018]
[1776447602678,61.93,77475.97,24.3,-0.00834,0.0,1.74862]
[1776447607714,61.93,77476.74,24.3,-0.00834,0.0,1.74839]
[1776447610736,61.93,77497.55,24.3,-0.00824,0.0,1.73096]
[1776447613758,61.94,77471.83,24.3,-0.00836,0.0,1.75313]
[1776447618796,61.94,77486.19,24.3,-0.0083,0.0,1.74139]
[1776447623830,61.94,77480.24,24.3,-0.00833,0.0,1.74693]
[1776447628866,61.94,77481.18,24.3,-0.00833,0.0,1.74658]
[1776447631886,61.95,77499.66,24.3,-0.00824,0.0,1.73001]
[1776447636931,61.95,77501.94,24.3,-0.00823,0.0,1.72868]
[1776447641966,61.95,77486.41,24.3,-0.00831,0.0,1.74247]
[1776447647001,61.96,77483.47,24.3,-0.00832,0.0,1.74546]
[1776447649038,61.96,77457.89,24.3,-0.00845,0.0,1.76761]
[1776447654055,61.96,77443.84,24.3,-0.00851,0.0,1.77994]
[1776447659095,61.96,77455.0,24.3,-0.00846,0.0,1.77046]
[1776447664136,61.96,77462.18,24.3,-0.00843,0.0,1.76449]
[1776447669171,61.96,77458.72,24.3,-0.00845,0.0,1.76773]
[1776447674206,61.96,77444.88,24.3,-0.00851,0.0,1.77996]
[1776447679240,61.97,77461.7,24.3,-0.00843,0.0,1.76556]
[1776447684276,61.97,77473.66,24.3,-0.00838,0.0,1.75563]
[1776447689311,61.97,77452.95,24.3,-0.00848,0.0,1.77382]
[1776447692332,61.97,77429.07,24.3,-0.00859,0.0,1.7936]
[1776447694584,61.97,77417.06,24.3,-0.00865,0.0,1.80414]
[1776447697113,61.97,77409.11,24.3,-0.00869,0.0,1.81113]
[1776447702402,61.97,77428.14,24.3,-0.0086,0.0,1.79437]
[1776447707437,61.97,77452.43,24.3,-0.00848,0.0,1.77327]
[1776447710458,61.97,77473.31,24.3,-0.00838,0.0,1.75539]
[1776447715493,61.97,77480.49,24.3,-0.00835,0.0,1.74965]
[1776447720528,61.98,77467.58,24.3,-0.00841,0.0,1.76115]
[1776447724556,61.98,77446.57,24.3,-0.00851,0.0,1.7796]
[1776447729593,61.98,77449.61,24.3,-0.0085,0.0,1.77709]
[1776447732615,61.98,77474.39,24.3,-0.00838,0.0,1.75585]
[1776447737650,61.98,77469.72,24.3,-0.00841,0.0,1.76023]
[1776447743793,61.98,77473.76,24.3,-0.00839,0.0,1.75704]
[1776447743831,61.98,77473.76,24.3,-0.00839,0.0,1.75704]
[1776447744720,61.99,77453.68,24.3,-0.00848,0.0,1.77451]
[1776447750005,61.99,77453.12,24.3,-0.00849,0.0,1.77516]
[1776447756167,61.99,77465.42,24.3,-0.00843,0.0,1.76375]
[1776447761820,61.99,77451.1,24.3,-0.0085,0.0,1.7765]
[1776447766856,61.99,77451.24,24.3,-0.0085,0.0,1.77653]
[1776447771892,61.99,77457.89,24.3,-0.00847,0.0,1.77096]
[1776447777934,62.0,77453.87,24.3,-0.00849,0.0,1.77475]
[1776447782970,62.0,77449.84,24.3,-0.00851,0.0,1.77841]
[1776447788011,62.0,77437.67,24.3,-0.00857,0.0,1.78918]
[1776447793047,62.0,77421.05,24.3,-0.00865,0.0,1.80374]
[1776447798082,62.0,77427.04,24.3,-0.00862,0.0,1.79846]
[1776447801162,62.0,77426.72,24.3,-0.00862,0.0,1.79873]
[1776447805591,62.0,77457.58,24.3,-0.00847,0.0,1.77196]
[1776447807383,62.0,77457.41,24.3,-0.00847,0.0,1.77218]
[1776447813188,62.0,77454.21,24.3,-0.00848,0.0,1.77412]
[1776447818223,62.0,77458.15,24.3,-0.00847,0.0,1.7709]
[1776447823258,62.0,77452.07,24.3,-0.0085,0.0,1.77634]
[1776447828293,62.0,77442.94,24.3,-0.00854,0.0,1.78442]
[1776447829232,62.0,77442.94,24.3,-0.00854,0.0,1.78442]
[1776447834362,62.0,77450.95,24.3,-0.0085,0.0,1.77758]
[1776447839893,62.01,77437.83,24.3,-0.00857,0.0,1.78912]
[1776447840377,62.01,77434.58,24.3,-0.00858,0.0,1.79196]
[1776447843503,62.01,77429.66,24.3,-0.00861,0.0,1.79628]
[1776447849442,62.0,77424.25,24.3,-0.00863,0.0,1.80097]
[1776447853807,62.0,77421.65,24.3,-0.00865,0.0,1.80321]
[1776447853915,62.0,77421.65,24.3,-0.00865,0.0,1.80321]
[1776447854315,62.0,77421.65,24.3,-0.00865,0.0,1.80321]
[1776447859513,62.0,77437.36,24.3,-0.00857,0.0,1.7894]
[1776447861142,62.0,77439.68,24.3,-0.00856,0.0,1.78738]
[1776447861309,62.0,77439.68,24.3,-0.00856,0.0,1.78738]
[1776447869165,62.01,77450.16,24.3,-0.00851,0.0,1.7785]
[1776447874621,62.01,77445.46,24.3,-0.00853,0.0,1.78162]
[1776447878334,62.01,77447.2,24.3,-0.00852,0.0,1.78019]
[1776447878651,62.01,77448.71,24.3,-0.00851,0.0,1.77891]
[1776447879283,62.01,77448.71,24.3,-0.00851,0.0,1.77891]
[1776447884538,62.01,77453.6,24.3,-0.00849,0.0,1.77485]
[1776447889728,62.01,77476.48,24.3,-0.00838,0.0,1.75548]
[1776447894763,62.01,77478.76,24.3,-0.00837,0.0,1.75391]
[1776447899770,62.01,77488.31,24.3,-0.00833,0.0,1.74598]
[1776447902274,62.02,77495.9,24.3,-0.00829,0.0,1.73979]
[1776447909780,62.02,77515.93,24.3,-0.0082,0.0,1.72364]
[1776447913206,62.03,77528.52,24.3,-0.00815,0.0,1.71355]
[1776447918935,62.03,77550.72,24.3,-0.00805,0.0,1.69612]
[1776447919881,62.03,77550.72,24.3,-0.00805,0.0,1.69612]
[1776447924977,62.04,77565.0,24.3,-0.00799,0.0,1.68537]
[1776447930012,62.05,77567.49,24.3,-0.00798,0.0,1.6843]
[1776447935047,62.05,77576.05,24.3,-0.00795,0.0,1.67716]
[1776447940083,62.06,77593.32,24.3,-0.00787,0.0,1.66405]
[1776447945134,62.07,77601.95,24.3,-0.00784,0.0,1.65816]
[1776447949148,62.07,77606.83,24.3,-0.00782,0.0,1.6549]
[1776447954513,62.08,77604.69,24.3,-0.00784,0.0,1.65785]
[1776447960242,62.09,77610.77,24.3,-0.00782,0.0,1.6546]
[1776447962458,62.09,77616.32,24.3,-0.0078,0.0,1.65032]
[1776447962586,62.09,77616.32,24.3,-0.0078,0.0,1.65032]
[1776447964120,62.1,77615.29,24.3,-0.0078,0.0,1.65167]
[1776447965737,62.1,77611.14,24.3,-0.00782,0.0,1.6553]
[1776447966578,62.1,77608.19,24.3,-0.00784,0.0,1.65795]
[1776447967535,62.1,77609.67,24.3,-0.00783,0.0,1.65698]
[1776447973334,62.11,77592.97,24.3,-0.00792,0.0,1.67229]
[1776447978369,62.12,77599.1,24.3,-0.0079,0.0,1.6683]
[1776447983403,62.13,77587.98,24.3,-0.00795,0.0,1.67848]
[1776447988440,62.13,77607.0,24.3,-0.00787,0.0,1.66387]
[1776447993476,62.14,77604.99,24.3,-0.00788,0.0,1.66556]
[1776447998514,62.15,77617.06,24.3,-0.00783,0.0,1.65681]
[1776448003558,62.15,77611.13,24.3,-0.00787,0.0,1.6628]
[1776448008593,62.16,77615.99,24.3,-0.00785,0.0,1.65996]
[1776448013629,62.17,77612.32,24.3,-0.00787,0.0,1.66408]
[1776448018671,62.18,77624.78,24.3,-0.00782,0.0,1.65501]
[1776448023699,62.19,77640.29,24.3,-0.00776,0.0,1.64364]
[1776448028739,62.19,77624.6,24.3,-0.00784,0.0,1.65766]
[1776448033772,62.2,77612.38,24.3,-0.0079,0.0,1.66882]
[1776448038807,62.22,77611.37,24.3,-0.00792,0.0,1.67274]
[1776448042835,62.23,77588.94,24.3,-0.00803,0.0,1.69204]
[1776448047870,62.23,77587.92,24.3,-0.00804,0.0,1.69373]
[1776448052906,62.24,77612.22,24.3,-0.00792,0.0,1.67342]
[1776448056935,62.24,77636.33,24.3,-0.00782,0.0,1.65453]
[1776448061994,62.25,77645.01,24.3,-0.00779,0.0,1.64863]
[1776448062080,62.25,77670.01,24.3,-0.00768,0.0,1.62848]
[1776448067918,62.26,77687.26,24.3,-0.00761,0.0,1.6161]
[1776448069978,62.27,77685.33,24.3,-0.00762,0.0,1.61853]
[1776448075091,62.28,77685.93,24.3,-0.00763,0.0,1.6195]
[1776448075280,62.28,77685.93,24.3,-0.00763,0.0,1.6195]
[1776448076979,62.28,77674.56,24.3,-0.00768,0.0,1.62889]
[1776448078522,62.28,77668.81,24.3,-0.00771,0.0,1.63404]
[1776448081084,62.29,77673.16,24.3,-0.00769,0.0,1.63135]
[1776448081428,62.29,77673.16,24.3,-0.00769,0.0,1.63135]
[1776448082150,62.29,77673.28,24.3,-0.00769,0.0,1.63153]
[1776448083051,62.29,77669.94,24.3,-0.00771,0.0,1.63448]
[1776448083994,62.29,77664.18,24.3,-0.00773,0.0,1.63938]
[1776448089181,62.3,77667.75,24.3,-0.00773,0.0,1.63809]
[1776448094216,62.31,77662.93,24.3,-0.00776,0.0,1.64326]
[1776448099253,62.32,77661.8,24.3,-0.00777,0.0,1.64551]
[1776448104288,62.33,77646.64,24.3,-0.00784,0.0,1.65903]
[1776448106363,62.33,77641.1,24.3,-0.00787,0.0,1.66378]
[1776448110830,62.34,77644.54,24.3,-0.00786,0.0,1.66188]
[1776448110997,62.34,77644.54,24.3,-0.00786,0.0,1.66188]
[1776448117382,62.35,77650.36,24.3,-0.00784,0.0,1.65794]
[1776448122416,62.36,77646.76,24.3,-0.00786,0.0,1.66203]
[1776448127450,62.36,77630.48,24.3,-0.00794,0.0,1.67643]
[1776448133493,62.37,77627.51,24.3,-0.00796,0.0,1.68004]
[1776448138528,62.38,77629.68,24.3,-0.00795,0.0,1.67921]
[1776448143564,62.38,77621.65,24.3,-0.008,0.0,1.68675]
[1776448148599,62.39,77611.01,24.3,-0.00805,0.0,1.69639]
[1776448153634,62.39,77621.06,24.3,-0.00801,0.0,1.68888]
[1776448158670,62.4,77639.62,24.3,-0.00793,0.0,1.6745]
[1776448163704,62.41,77629.85,24.3,-0.00798,0.0,1.68345]
[1776448168739,62.41,77610.45,24.3,-0.00807,0.0,1.70034]
[1776448171335,62.41,77600.94,24.3,-0.00812,0.0,1.70852]
[1776448171761,62.41,77601.23,24.3,-0.00811,0.0,1.70732]
[1776448176796,62.42,77600.97,24.3,-0.00811,0.0,1.70821]
[1776448181909,62.42,77598.13,24.3,-0.00813,0.0,1.7111]
[1776448183472,62.42,77597.87,24.3,-0.00813,0.0,1.71157]
[1776448188880,62.43,77603.11,24.3,-0.00811,0.0,1.70801]
[1776448193916,62.43,77603.71,24.3,-0.00811,0.0,1.70817]
[1776448194540,62.43,77603.71,24.3,-0.00811,0.0,1.70817]
[1776448199958,62.44,77602.46,24.3,-0.00812,0.0,1.70999]
[1776448200115,62.44,77602.46,24.3,-0.00812,0.0,1.70999]
[1776448200329,62.44,77602.46,24.3,-0.00812,0.0,1.70999]
[1776448206000,62.44,77598.38,24.3,-0.00815,0.0,1.71411]
[1776448211128,62.45,77614.12,24.3,-0.00808,0.0,1.70165]
[1776448217082,62.45,77622.58,24.3,-0.00804,0.0,1.69552]
[1776448217869,62.45,77622.58,24.3,-0.00804,0.0,1.69552]
[1776448218090,62.45,77628.11,24.3,-0.00802,0.0,1.6911]
[1776448223124,62.46,77636.0,24.3,-0.00799,0.0,1.68563]
[1776448226064,62.46,77637.56,24.3,-0.00798,0.0,1.68451]
[1776448231179,62.47,77618.44,24.3,-0.00807,0.0,1.70041]
[1776448236215,62.47,77623.49,24.3,-0.00805,0.0,1.69694]
[1776448241250,62.48,77627.24,24.3,-0.00804,0.0,1.69457]
[1776448246286,62.48,77630.35,24.3,-0.00803,0.0,1.69276]
[1776448250215,62.49,77630.48,24.3,-0.00803,0.0,1.6931]
[1776448255349,62.49,77648.55,24.3,-0.00795,0.0,1.67915]
[1776448260384,62.5,77650.15,24.3,-0.00795,0.0,1.67873]
[1776448265419,62.5,77645.82,24.3,-0.00798,0.0,1.68318]
[1776448267034,62.5,77645.82,24.3,-0.00798,0.0,1.68318]
[1776448267044,62.5,77645.82,24.3,-0.00798,0.0,1.68318]
[1776448268796,62.51,77636.49,24.3,-0.00802,0.0,1.69121]
[1776448273679,62.51,77639.47,24.3,-0.00801,0.0,1.68953]
[1776448275099,62.51,77635.04,24.3,-0.00803,0.0,1.69335]
[1776448279523,62.52,77615.33,24.3,-0.00813,0.0,1.71053]
[1776448284560,62.52,77600.18,24.3,-0.0082,0.0,1.72378]
[1776448289595,62.52,77600.95,24.3,-0.0082,0.0,1.72362]
[1776448294630,62.53,77600.13,24.3,-0.0082,0.0,1.72369]
[1776448297128,62.53,77605.57,24.3,-0.00818,0.0,1.71924]
[1776448299427,62.53,77620.8,24.3,-0.00811,0.0,1.70688]
[1776448304699,62.54,77615.22,24.3,-0.00814,0.0,1.71223]
[1776448309497,62.54,77613.35,24.3,-0.00815,0.0,1.71425]
[1776448311344,62.54,77611.87,24.3,-0.00816,0.0,1.71571]
[1776448316376,62.54,77591.92,24.3,-0.00825,0.0,1.73288]
[1776448317498,62.54,77591.95,24.3,-0.00825,0.0,1.73293]
[1776448319768,62.54,77591.77,24.3,-0.00825,0.0,1.73324]
[1776448320900,62.54,77587.5,24.3,-0.00827,0.0,1.73691]
[1776448326855,62.55,77589.54,24.3,-0.00827,0.0,1.73571]
[1776448331889,62.55,77583.89,24.3,-0.00829,0.0,1.74081]
[1776448335464,62.55,77585.31,24.3,-0.00829,0.0,1.73981]
[1776448340953,62.55,77582.59,24.3,-0.0083,0.0,1.74253]
[1776448347006,62.56,77582.8,24.3,-0.00831,0.0,1.74276]
[1776448352046,62.56,77564.06,24.3,-0.00839,0.0,1.75781]
[1776448358088,62.56,77560.68,24.3,-0.00841,0.0,1.76094]
[1776448363123,62.56,77566.94,24.3,-0.00838,0.0,1.75579]
[1776448368158,62.56,77563.56,24.3,-0.0084,0.0,1.75889]
[1776448370806,62.56,77551.78,24.3,-0.00845,0.0,1.76903]
[1776448376214,62.56,77525.54,24.3,-0.00858,0.0,1.79166]
[1776448379964,62.56,77515.7,24.3,-0.00863,0.0,1.80012]
[1776448380505,62.56,77516.74,24.3,-0.00862,0.0,1.79919]
[1776448382254,62.56,77519.14,24.3,-0.00861,0.0,1.79707]
[1776448382757,62.56,77521.18,24.3,-0.0086,0.0,1.79526]
[1776448383867,62.56,77522.58,24.3,-0.00859,0.0,1.79402]
[1776448389305,62.56,77530.76,24.3,-0.00855,0.0,1.78681]
[1776448391256,62.56,77538.77,24.3,-0.00851,0.0,1.77988]
[1776448393333,62.56,77560.32,24.3,-0.00841,0.0,1.76147]
[1776448398368,62.56,77562.46,24.3,-0.0084,0.0,1.75982]
[1776448404168,62.56,77566.32,24.3,-0.00838,0.0,1.75669]
[1776448409444,62.57,77575.77,24.3,-0.00834,0.0,1.74897]
[1776448413171,62.57,77575.85,24.3,-0.00834,0.0,1.74791]
[1776448414280,62.57,77574.23,24.3,-0.00834,0.0,1.74934]
[1776448415392,62.57,77578.28,24.3,-0.00833,0.0,1.74603]
[1776448416103,62.57,77578.28,24.3,-0.00833,0.0,1.74603]
[1776448422538,62.57,77580.8,24.3,-0.00832,0.0,1.74442]
[1776448427572,62.57,77592.13,24.3,-0.00827,0.0,1.73527]
[1776448432607,62.58,77611.71,24.3,-0.00818,0.0,1.71932]
[1776448437643,62.58,77624.61,24.3,-0.00812,0.0,1.70918]
[1776448441969,62.58,77624.03,24.3,-0.00813,0.0,1.71005]
[1776448447431,62.59,77613.32,24.3,-0.00818,0.0,1.71968]
[1776448448768,62.59,77614.28,24.3,-0.00817,0.0,1.71899]
[1776448454769,62.59,77614.54,24.3,-0.00818,0.0,1.71954]
[1776448459804,62.6,77609.19,24.3,-0.00821,0.0,1.72453]
[1776448464839,62.6,77607.7,24.3,-0.00821,0.0,1.72625]
[1776448469873,62.6,77605.35,24.3,-0.00823,0.0,1.72865]
[1776448474911,62.61,77606.94,24.3,-0.00822,0.0,1.72663]
[1776448479947,62.61,77596.39,24.3,-0.00827,0.0,1.73589]
[1776448484982,62.61,77591.08,24.3,-0.0083,0.0,1.74068]
[1776448486375,62.61,77591.08,24.3,-0.0083,0.0,1.74068]
[1776448487840,62.61,77589.44,24.3,-0.0083,0.0,1.74219]
[1776448493176,62.61,77586.67,24.3,-0.00832,0.0,1.74482]
[1776448493183,62.61,77586.67,24.3,-0.00832,0.0,1.74482]
[1776448497185,62.61,77567.2,24.3,-0.00841,0.0,1.76149]
[1776448503329,62.61,77584.59,24.3,-0.00833,0.0,1.74689]
[1776448507646,62.62,77576.17,24.3,-0.00837,0.0,1.75422]
[1776448508155,62.62,77575.63,24.3,-0.00837,0.0,1.75472]
[1776448508960,62.62,77575.63,24.3,-0.00837,0.0,1.75472]
[1776448509156,62.62,77569.75,24.3,-0.0084,0.0,1.75975]
[1776448514193,62.62,77572.66,24.3,-0.00839,0.0,1.75741]
[1776448519228,62.62,77597.5,24.3,-0.00827,0.0,1.73661]
[1776448524263,62.62,77597.87,24.3,-0.00827,0.0,1.7367]
[1776448529298,62.62,77598.11,24.3,-0.00827,0.0,1.73685]
[1776448534333,62.63,77587.76,24.3,-0.00832,0.0,1.74482]
[1776448539368,62.63,77587.53,24.3,-0.00832,0.0,1.74531]
[1776448544404,62.63,77591.93,24.3,-0.0083,0.0,1.74189]
[1776448550446,62.63,77591.23,24.3,-0.00831,0.0,1.74285]
[1776448555481,62.63,77587.05,24.3,-0.00833,0.0,1.74666]
[1776448560518,62.64,77575.15,24.3,-0.00839,0.0,1.75698]
[1776448565553,62.64,77575.15,24.3,-0.00839,0.0,1.75713]
[1776448570588,62.64,77579.22,24.3,-0.00837,0.0,1.75387]
[1776448575623,62.64,77578.68,24.3,-0.00837,0.0,1.75451]
[1776448579295,62.64,77555.23,24.3,-0.00849,0.0,1.77458]
[1776448584689,62.64,77550.52,24.3,-0.00851,0.0,1.77857]
[1776448589724,62.64,77551.57,24.3,-0.0085,0.0,1.77765]
[1776448594759,62.64,77549.06,24.3,-0.00851,0.0,1.77868]
[1776448599794,62.64,77549.39,24.3,-0.00851,0.0,1.77838]
[1776448604829,62.64,77545.83,24.3,-0.00853,0.0,1.78144]
[1776448609863,62.64,77551.82,24.3,-0.0085,0.0,1.77633]
[1776448615905,62.64,77545.04,24.3,-0.00853,0.0,1.78215]
[1776448620941,62.64,77546.26,24.3,-0.00852,0.0,1.78108]
[1776448624151,62.64,77547.01,24.3,-0.00852,0.0,1.78044]
[1776448629728,62.64,77536.42,24.3,-0.00857,0.0,1.78957]
[1776448634179,62.64,77526.02,24.3,-0.00862,0.0,1.79851]
[1776448640081,62.64,77514.46,24.3,-0.00868,0.0,1.8083]
[1776448642095,62.64,77534.68,24.3,-0.00858,0.0,1.7907]
[1776448647130,62.64,77534.01,24.3,-0.00858,0.0,1.79125]
[1776448652165,62.64,77530.4,24.3,-0.00859,0.0,1.79321]
[1776448657200,62.64,77528.29,24.3,-0.0086,0.0,1.79499]
[1776448662235,62.64,77520.46,24.3,-0.00864,0.0,1.8017]
[1776448665257,62.63,77500.9,24.3,-0.00874,0.0,1.81864]
[1776448670292,62.63,77500.28,24.3,-0.00874,0.0,1.81891]
[1776448675326,62.63,77500.68,24.3,-0.00873,0.0,1.81828]
[1776448680362,62.63,77495.99,24.3,-0.00875,0.0,1.82209]
[1776448685397,62.63,77493.88,24.3,-0.00876,0.0,1.82362]
[1776448690432,62.63,77496.37,24.3,-0.00875,0.0,1.82111]
[1776448695468,62.62,77500.08,24.3,-0.00873,0.0,1.81752]
[1776448700502,62.62,77504.56,24.3,-0.00871,0.0,1.81335]
[1776448705537,62.62,77490.13,24.3,-0.00878,0.0,1.8257]
[1776448710573,62.62,77471.91,24.3,-0.00886,0.0,1.84134]
[1776448716618,62.61,77474.54,24.3,-0.00884,0.0,1.83724]
[1776448721658,62.61,77492.28,24.3,-0.00875,0.0,1.82119]
[1776448726693,62.61,77488.63,24.3,-0.00877,0.0,1.82396]
[1776448731728,62.61,77490.41,24.3,-0.00876,0.0,1.82205]
[1776448736764,62.6,77502.94,24.3,-0.00869,0.0,1.81082]
[1776448741799,62.6,77507.22,24.3,-0.00867,0.0,1.80685]
[1776448746837,62.6,77509.62,24.3,-0.00866,0.0,1.8045]
[1776448751871,62.6,77513.47,24.3,-0.00864,0.0,1.80098]
[1776448756907,62.6,77513.34,24.3,-0.00864,0.0,1.80093]
[1776448761942,62.6,77532.84,24.3,-0.00854,0.0,1.78394]
[1776448766977,62.6,77529.67,24.3,-0.00856,0.0,1.78664]
[1776448772014,62.6,77538.75,24.3,-0.00851,0.0,1.77768]
[1776448777021,62.6,77547.69,24.3,-0.00847,0.0,1.77007]
[1776448782084,62.6,77562.5,24.3,-0.0084,0.0,1.75769]
[1776448787119,62.6,77563.06,24.3,-0.0084,0.0,1.75746]
[1776448792154,62.6,77562.6,24.3,-0.0084,0.0,1.75809]
[1776448797189,62.6,77559.7,24.3,-0.00841,0.0,1.7608]
[1776448802223,62.61,77549.13,24.3,-0.00847,0.0,1.77004]
[1776448804238,62.61,77570.93,24.3,-0.00836,0.0,1.75153]
[1776448807264,62.61,77592.27,24.3,-0.00826,0.0,1.73374]
[1776448812298,62.61,77600.19,24.3,-0.00823,0.0,1.72758]
[1776448815320,62.61,77578.61,24.3,-0.00833,0.0,1.74603]
[1776448820354,62.61,77571.46,24.3,-0.00837,0.0,1.75241]
[1776448825390,62.62,77567.29,24.3,-0.00839,0.0,1.75622]
[1776448829419,62.62,77545.4,24.3,-0.00849,0.0,1.77508]
[1776448834454,62.62,77549.24,24.3,-0.00847,0.0,1.77074]
[1776448839490,62.62,77535.86,24.3,-0.00854,0.0,1.78232]
[1776448844512,62.62,77531.4,24.3,-0.00856,0.0,1.78614]
[1776448849562,62.62,77536.07,24.3,-0.00853,0.0,1.78215]
[1776448854597,62.62,77529.5,24.3,-0.00857,0.0,1.78781]
[1776448859631,62.62,77525.42,24.3,-0.00859,0.0,1.79131]
[1776448864667,62.62,77516.87,24.3,-0.00863,0.0,1.79864]
[1776448869703,62.62,77512.67,24.3,-0.00865,0.0,1.80218]
[1776448874738,62.62,77502.44,24.3,-0.0087,0.0,1.81094]
[1776448879777,62.61,77502.87,24.3,-0.00869,0.0,1.81035]
[1776448884813,62.61,77488.34,24.3,-0.00876,0.0,1.82281]
[1776448889848,62.61,77476.92,24.3,-0.00882,0.0,1.83248]
[1776448894883,62.61,77475.66,24.3,-0.00882,0.0,1.83191]
[1776448899918,62.61,77485.6,24.3,-0.00876,0.0,1.82278]
[1776448905025,62.6,77479.4,24.3,-0.00879,0.0,1.82795]
[1776448911022,62.6,77470.36,24.3,-0.00883,0.0,1.83526]
[1776448916057,62.6,77475.86,24.3,-0.0088,0.0,1.82997]
[1776448921091,62.59,77479.61,24.3,-0.00878,0.0,1.82632]
[1776448926127,62.59,77459.05,24.3,-0.00888,1e-05,1.84403]
[1776448931162,62.59,77474.96,24.3,-0.0088,0.0,1.82949]
[1776448936197,62.59,77476.93,24.3,-0.00879,0.0,1.82738]
[1776448941234,62.58,77481.67,24.3,-0.00876,0.0,1.82287]
[1776448944989,62.58,77471.82,24.3,-0.00881,0.0,1.83133]
[1776448950297,62.58,77468.78,24.3,-0.00882,0.0,1.83351]
[1776448955332,62.58,77469.31,24.3,-0.00881,0.0,1.83147]
[1776448957907,62.58,77449.07,24.3,-0.00891,1e-05,1.8492]
[1776448963388,62.57,77436.85,24.3,-0.00897,1e-05,1.85935]
[1776448968424,62.54,77425.5,24.3,-0.009,1e-05,1.86357]
[1776448973459,62.5,77427.78,24.3,-0.00895,1e-05,1.85589]
[1776448978493,62.48,77418.81,24.3,-0.00898,1e-05,1.86081]
[1776448983529,62.46,77410.06,24.3,-0.00901,1e-05,1.86524]
[1776448988564,62.44,77416.65,24.3,-0.00896,1e-05,1.85618]
[1776448990618,62.44,77417.08,24.3,-0.00895,1e-05,1.85567]
[1776448991605,62.44,77427.17,24.3,-0.0089,1e-05,1.84654]
[1776448997628,62.43,77436.17,24.3,-0.00885,1e-05,1.83785]
[1776449002141,62.43,77436.11,24.3,-0.00885,1e-05,1.83758]
[1776449003371,62.43,77417.92,24.3,-0.00894,1e-05,1.85366]
[1776449009721,62.42,77418.48,24.3,-0.00893,1e-05,1.85094]
[1776449014755,62.41,77408.21,24.3,-0.00897,1e-05,1.85833]
[1776449019791,62.41,77411.29,24.3,-0.00895,1e-05,1.85493]
[1776449024826,62.41,77414.44,24.3,-0.00893,1e-05,1.85149]
[1776449029861,62.39,77411.91,24.3,-0.00893,1e-05,1.85079]
[1776449034897,62.35,77414.12,24.3,-0.00889,1e-05,1.84334]
[1776449039932,62.35,77418.68,24.3,-0.00886,1e-05,1.83787]
[1776449044967,62.34,77411.66,24.3,-0.00889,1e-05,1.84363]
[1776449050009,62.34,77400.33,24.3,-0.00894,1e-05,1.85323]
[1776449052021,62.34,77369.69,24.3,-0.0091,1e-05,1.88057]
[1776449057053,62.33,77353.16,24.3,-0.00918,1e-05,1.89474]
[1776449061479,62.33,77348.17,24.3,-0.0092,1e-05,1.8985]
[1776449062611,62.33,77346.67,24.3,-0.00921,1e-05,1.89966]
[1776449068132,62.3,77365.98,24.3,-0.00908,1e-05,1.87718]
[1776449073167,62.29,77381.96,24.3,-0.00899,1e-05,1.86078]
[1776449078202,62.29,77383.88,24.3,-0.00898,1e-05,1.8584]
[1776449080219,62.29,77359.33,24.3,-0.0091,1e-05,1.88026]
[1776449085254,62.28,77381.74,24.3,-0.00898,1e-05,1.85928]
[1776449090290,62.28,77387.12,24.3,-0.00895,1e-05,1.85382]
[1776449095325,62.27,77377.12,24.3,-0.009,1e-05,1.86216]
[1776449100361,62.27,77370.29,24.3,-0.00903,1e-05,1.86762]
[1776449105396,62.26,77360.13,24.3,-0.00908,1e-05,1.87602]
[1776449109424,62.26,77382.2,24.3,-0.00896,1e-05,1.85558]
[1776449114460,62.26,77373.06,24.3,-0.009,1e-05,1.86322]
[1776449119495,62.25,77377.17,24.3,-0.00897,1e-05,1.85774]
[1776449124554,62.24,77374.37,24.3,-0.00898,1e-05,1.8597]
[1776449129588,62.22,77362.8,24.3,-0.00903,1e-05,1.86681]
[1776449132811,62.21,77360.36,24.3,-0.00902,1e-05,1.86634]
[1776449138652,62.21,77339.13,24.3,-0.00913,1e-05,1.88444]
[1776449143687,62.2,77331.92,24.3,-0.00916,1e-05,1.8901]
[1776449148722,62.15,77336.52,24.3,-0.00909,1e-05,1.87698]
[1776449153757,62.13,77335.27,24.3,-0.00908,1e-05,1.87586]
[1776449158792,62.13,77331.89,24.3,-0.00909,1e-05,1.87807]
[1776449163830,62.12,77308.38,24.3,-0.00921,1e-05,1.89859]
[1776449167858,62.12,77286.43,24.3,-0.00932,1e-05,1.9179]
[1776449172893,62.05,77284.8,24.3,-0.00927,1e-05,1.90816]
[1776449177927,62.01,77276.33,24.3,-0.00927,1e-05,1.90924]
[1776449182963,62.0,77274.59,24.3,-0.00928,1e-05,1.90975]
[1776449187998,62.0,77297.39,24.3,-0.00915,1e-05,1.88776]
[1776449191020,61.99,77317.11,24.3,-0.00904,1e-05,1.86812]
[1776449195055,61.99,77336.51,24.3,-0.00894,1e-05,1.8501]
[1776449200091,61.99,77339.12,24.3,-0.00892,1e-05,1.84723]
[1776449200435,61.99,77339.12,24.3,-0.00892,1e-05,1.84723]
[1776449201432,61.99,77340.76,24.3,-0.00891,1e-05,1.84566]
[1776449201937,61.99,77340.76,24.3,-0.00891,1e-05,1.84566]
[1776449202938,61.99,77342.12,24.3,-0.00891,1e-05,1.84434]
[1776449204932,61.98,77335.71,24.3,-0.00894,1e-05,1.8499]
[1776449210161,61.98,77344.75,24.3,-0.00888,1e-05,1.84026]
[1776449215195,61.97,77352.34,24.3,-0.00884,1e-05,1.83307]
[1776449220231,61.97,77354.42,24.3,-0.00883,1e-05,1.83084]
[1776449225266,61.97,77349.69,24.3,-0.00885,1e-05,1.83461]
[1776449227971,61.97,77351.0,24.3,-0.00884,1e-05,1.83336]
[1776449231309,61.96,77319.57,24.3,-0.009,1e-05,1.86113]
[1776449236770,61.96,77306.16,24.3,-0.00907,1e-05,1.87272]
[1776449242390,61.95,77315.61,24.3,-0.00901,1e-05,1.8631]
[1776449247427,61.95,77326.81,24.3,-0.00895,1e-05,1.85236]
[1776449248509,61.95,77326.81,24.3,-0.00895,1e-05,1.85236]
[1776449249020,61.95,77326.81,24.3,-0.00895,1e-05,1.85236]
[1776449252012,61.95,77324.61,24.3,-0.00896,1e-05,1.85399]
[1776449253517,61.95,77322.82,24.3,-0.00896,1e-05,1.85433]
[1776449255547,61.95,77323.41,24.3,-0.00896,1e-05,1.85344]
[1776449261525,61.94,77338.2,24.3,-0.00888,1e-05,1.83942]
[1776449266560,61.94,77349.85,24.3,-0.00882,1e-05,1.82859]
[1776449271595,61.94,77356.64,24.3,-0.00878,1e-05,1.82223]
[1776449276631,61.93,77337.54,24.3,-0.00888,1e-05,1.83883]
[1776449281666,61.93,77341.36,24.3,-0.00886,1e-05,1.83494]
[1776449286701,61.93,77360.07,24.3,-0.00876,1e-05,1.8179]
[1776449291736,61.93,77359.1,24.3,-0.00876,1e-05,1.81847]
[1776449295764,61.93,77336.93,24.3,-0.00887,1e-05,1.83796]
[1776449300799,61.92,77339.79,24.3,-0.00886,1e-05,1.83493]
[1776449305834,61.92,77335.37,24.3,-0.00888,1e-05,1.83845]
[1776449310868,61.92,77337.82,24.3,-0.00886,1e-05,1.83581]
[1776449315904,61.91,77339.54,24.3,-0.00884,1e-05,1.83273]
[1776449320939,61.91,77333.49,24.3,-0.00887,1e-05,1.83777]
[1776449325974,61.91,77337.47,24.3,-0.00885,1e-05,1.83378]
[1776449331009,61.91,77336.78,24.3,-0.00885,1e-05,1.83402]
[1776449336044,61.9,77327.02,24.3,-0.0089,1e-05,1.8424]
[1776449338649,61.9,77320.82,24.3,-0.00893,1e-05,1.84779]
[1776449340651,61.9,77318.78,24.3,-0.00894,1e-05,1.84943]
[1776449344085,61.9,77329.07,24.3,-0.00889,1e-05,1.83992]
[1776449349138,61.9,77299.55,24.3,-0.00903,1e-05,1.86583]
[1776449354175,61.89,77275.52,24.3,-0.00915,1e-05,1.887]
[1776449359210,61.88,77277.26,24.3,-0.00913,1e-05,1.88313]
[1776449364251,61.87,77267.76,24.3,-0.00917,1e-05,1.88969]
[1776449369288,61.86,77265.73,24.3,-0.00917,1e-05,1.89074]
[1776449374323,61.85,77260.27,24.3,-0.00918,1e-05,1.8921]
[1776449379357,61.83,77247.93,24.3,-0.00924,1e-05,1.90103]
[1776449384393,61.83,77248.91,24.3,-0.00922,1e-05,1.89916]
[1776449388421,61.82,77277.87,24.3,-0.00907,1e-05,1.87205]
[1776449393457,61.82,77253.85,24.3,-0.00919,1e-05,1.89312]
[1776449398610,61.81,77247.27,24.3,-0.00922,1e-05,1.89845]
[1776449399090,61.81,77247.27,24.3,-0.00922,1e-05,1.89845]
[1776449400094,61.81,77249.12,24.3,-0.00921,1e-05,1.89635]
[1776449401633,61.8,77273.17,24.3,-0.00907,1e-05,1.87245]
[1776449407839,61.79,77250.65,24.3,-0.00919,1e-05,1.89219]
[1776449414794,61.79,77244.0,24.3,-0.00921,1e-05,1.89705]
[1776449417036,61.78,77243.65,24.3,-0.00921,1e-05,1.89699]
[1776449422245,61.77,77249.96,24.3,-0.00917,1e-05,1.88861]
[1776449427250,61.74,77237.83,24.3,-0.00921,1e-05,1.89581]
[1776449433453,61.74,77234.16,24.3,-0.00922,1e-05,1.89709]
[1776449435344,61.73,77234.11,24.3,-0.00921,1e-05,1.89658]
[1776449435755,61.73,77234.11,24.3,-0.00921,1e-05,1.89658]
[1776449436099,61.73,77233.71,24.3,-0.00921,1e-05,1.89676]
[1776449436144,61.73,77233.71,24.3,-0.00921,1e-05,1.89676]
[1776449436410,61.73,77233.71,24.3,-0.00921,1e-05,1.89676]
[1776449436453,61.73,77207.56,24.3,-0.00935,1e-05,1.92084]
[1776449437175,61.73,77207.56,24.3,-0.00935,1e-05,1.92084]
[1776449437463,61.73,77207.56,24.3,-0.00935,1e-05,1.92084]
[1776449437487,61.73,77185.38,24.3,-0.00947,1e-05,1.94139]
[1776449437893,61.73,77185.38,24.3,-0.00947,1e-05,1.94139]
[1776449439909,61.73,77178.55,24.3,-0.0095,1e-05,1.94756]
[1776449442125,61.72,77167.66,24.3,-0.00956,1e-05,1.95701]
[1776449447866,61.71,77169.34,24.3,-0.00954,1e-05,1.95336]
[1776449451270,61.71,77167.29,24.3,-0.00955,1e-05,1.95472]
[1776449456815,61.7,77171.71,24.3,-0.00951,1e-05,1.94884]
[1776449461965,61.69,77158.27,24.3,-0.00958,1e-05,1.95983]
[1776449467045,61.68,77177.69,24.3,-0.00946,1e-05,1.94007]
[1776449468172,61.68,77177.69,24.3,-0.00946,1e-05,1.94007]
[1776449474095,61.67,77176.36,24.3,-0.00946,1e-05,1.93951]
[1776449479130,61.66,77176.17,24.3,-0.00945,1e-05,1.93839]
[1776449484165,61.65,77184.37,24.3,-0.0094,1e-05,1.92942]
[1776449489204,61.65,77197.81,24.3,-0.00932,1e-05,1.91572]
[1776449491141,61.65,77199.33,24.3,-0.00932,1e-05,1.91408]
[1776449491234,61.65,77178.5,24.3,-0.00942,1e-05,1.93237]
[1776449492344,61.65,77178.5,24.3,-0.00942,1e-05,1.93237]
[1776449496417,61.64,77167.91,24.3,-0.00947,1e-05,1.94131]
[1776449498362,61.63,77189.18,24.3,-0.00935,1e-05,1.92031]
[1776449504312,61.63,77197.05,24.3,-0.0093,1e-05,1.91164]
[1776449509346,61.62,77199.24,24.3,-0.00929,1e-05,1.90856]
[1776449514382,61.59,77186.76,24.3,-0.00932,1e-05,1.91513]
[1776449518410,61.57,77165.62,24.3,-0.00942,1e-05,1.93208]
[1776449518990,61.57,77165.62,24.3,-0.00942,1e-05,1.93208]
[1776449524451,61.56,77166.22,24.3,-0.00941,1e-05,1.93003]
[1776449529486,61.53,77177.43,24.3,-0.00932,1e-05,1.91413]
[1776449534522,61.51,77186.65,24.3,-0.00925,1e-05,1.90266]
[1776449539557,61.49,77179.09,24.3,-0.00927,1e-05,1.90534]
[1776449544592,61.48,77168.46,24.3,-0.00932,1e-05,1.91421]
[1776449549627,61.48,77167.25,24.3,-0.00932,1e-05,1.91427]
[1776449554662,61.47,77167.48,24.3,-0.00931,1e-05,1.9118]
[1776449559699,61.46,77177.63,24.3,-0.00925,1e-05,1.90135]
[1776449564731,61.46,77180.05,24.3,-0.00923,1e-05,1.89818]
[1776449569768,61.45,77183.67,24.3,-0.00921,1e-05,1.89394]
[1776449574803,61.45,77195.13,24.3,-0.00914,1e-05,1.88249]
[1776449579838,61.44,77209.47,24.3,-0.00906,1e-05,1.86862]
[1776449584878,61.44,77202.69,24.3,-0.0091,1e-05,1.87426]
[1776449589909,61.44,77184.15,24.3,-0.00919,1e-05,1.8906]
[1776449594944,61.43,77184.02,24.3,-0.00919,1e-05,1.88991]
[1776449600340,61.43,77184.47,24.3,-0.00918,1e-05,1.88885]
[1776449602502,61.42,77163.81,24.3,-0.00928,1e-05,1.90735]
[1776449608040,61.42,77163.78,24.3,-0.00928,1e-05,1.9064]
[1776449613075,61.41,77181.28,24.3,-0.00918,1e-05,1.88804]
[1776449618110,61.41,77177.04,24.3,-0.00919,1e-05,1.89118]
[1776449623145,61.4,77180.03,24.3,-0.00917,1e-05,1.88765]
[1776449626166,61.4,77158.05,24.3,-0.00929,1e-05,1.90758]
[1776449631201,61.39,77146.6,24.3,-0.00934,1e-05,1.9173]
[1776449636236,61.39,77144.86,24.3,-0.00935,1e-05,1.91793]
[1776449641271,61.38,77144.23,24.3,-0.00934,1e-05,1.91747]
[1776449646308,61.37,77139.42,24.3,-0.00936,1e-05,1.92092]
[1776449651343,61.37,77140.94,24.3,-0.00935,1e-05,1.91844]
[1776449656382,61.36,77135.41,24.3,-0.00937,1e-05,1.92236]
[1776449661419,61.35,77132.84,24.3,-0.00938,1e-05,1.92368]
[1776449666453,61.35,77138.75,24.3,-0.00934,1e-05,1.91705]
[1776449671491,61.34,77148.24,24.3,-0.00928,1e-05,1.90598]
[1776449676525,61.34,77148.9,24.3,-0.00927,1e-05,1.90446]
[1776449681560,61.33,77146.07,24.3,-0.00928,1e-05,1.90617]
[1776449686595,61.33,77163.36,24.3,-0.00919,1e-05,1.88918]
[1776449691630,61.28,77167.51,24.3,-0.00913,1e-05,1.87858]
[1776449696665,61.27,77169.54,24.3,-0.00911,1e-05,1.87498]
[1776449701699,61.27,77184.18,24.3,-0.00903,1e-05,1.86098]
[1776449706735,61.27,77199.59,24.3,-0.00894,1e-05,1.84646]
[1776449711770,61.27,77190.43,24.3,-0.00899,1e-05,1.85443]
[1776449716806,61.26,77197.97,24.3,-0.00895,1e-05,1.84711]
[1776449722848,61.26,77222.42,24.3,-0.00882,1e-05,1.82457]
[1776449727883,61.26,77229.28,24.3,-0.00878,1e-05,1.81826]
[1776449733521,61.26,77233.04,24.3,-0.00876,1e-05,1.81315]
[1776449735427,61.26,77233.57,24.3,-0.00875,1e-05,1.81264]
[1776449736970,61.26,77262.96,24.3,-0.00861,0.0,1.78641]
[1776449742008,61.26,77294.06,24.3,-0.00845,0.0,1.75923]
[1776449747044,61.26,77300.05,24.3,-0.00843,0.0,1.75442]
[1776449752079,61.26,77289.14,24.3,-0.00848,0.0,1.76433]
[1776449757114,61.26,77288.25,24.3,-0.00849,0.0,1.76541]
[1776449762151,61.27,77292.03,24.3,-0.00847,0.0,1.76242]
[1776449767188,61.27,77283.58,24.3,-0.00851,0.0,1.77017]
[1776449772223,61.27,77274.76,24.3,-0.00856,0.0,1.77817]
[1776449775312,61.27,77253.0,24.3,-0.00867,1e-05,1.79755]
[1776449781293,61.27,77269.79,24.3,-0.00858,0.0,1.78268]
[1776449786328,61.27,77255.46,24.3,-0.00866,1e-05,1.79551]
[1776449791363,61.27,77255.97,24.3,-0.00865,1e-05,1.79397]
[1776449796401,61.27,77260.28,24.3,-0.00863,1e-05,1.79023]
[1776449800429,61.27,77279.61,24.3,-0.00853,0.0,1.7733]
[1776449804457,61.27,77258.54,24.3,-0.00864,1e-05,1.79212]
[1776449809493,61.28,77255.55,24.3,-0.00865,1e-05,1.79488]
[1776449814528,61.28,77264.65,24.3,-0.00861,0.0,1.78694]
[1776449819562,61.28,77279.9,24.3,-0.00854,0.0,1.77367]
[1776449820860,61.28,77279.9,24.3,-0.00854,0.0,1.77367]
[1776449826615,61.28,77296.35,24.3,-0.00846,0.0,1.7598]
[1776449831667,61.28,77302.56,24.3,-0.00843,0.0,1.75473]
[1776449836693,61.29,77295.0,24.3,-0.00847,0.0,1.76172]
[1776449841728,61.29,77295.72,24.3,-0.00847,0.0,1.76154]
[1776449846762,61.29,77304.65,24.3,-0.00843,0.0,1.75415]
[1776449851798,61.29,77292.24,24.3,-0.00848,0.0,1.76427]
[1776449856833,61.3,77293.41,24.3,-0.00848,0.0,1.76359]
[1776449861868,61.3,77291.95,24.3,-0.00849,0.0,1.76522]
[1776449865897,61.3,77311.61,24.3,-0.00839,0.0,1.74836]
[1776449870932,61.3,77324.42,24.3,-0.00833,0.0,1.73777]
[1776449875968,61.31,77314.94,24.3,-0.00838,0.0,1.74652]
[1776449881003,61.31,77323.28,24.3,-0.00835,0.0,1.73978]
[1776449886038,61.31,77325.81,24.3,-0.00834,0.0,1.73819]
[1776449891073,61.32,77327.14,24.3,-0.00833,0.0,1.73763]
[1776449895101,61.32,77306.2,24.3,-0.00844,0.0,1.75624]
[1776449900136,61.32,77305.52,24.3,-0.00844,0.0,1.75726]
[1776449905170,61.32,77309.98,24.3,-0.00842,0.0,1.75381]
[1776449910210,61.33,77315.22,24.3,-0.0084,0.0,1.74974]
[1776449915241,61.33,77322.54,24.3,-0.00836,0.0,1.74275]
[1776449920276,61.33,77326.13,24.3,-0.00835,0.0,1.7402]
[1776449925311,61.34,77326.89,24.3,-0.00835,0.0,1.74014]
[1776449930346,61.34,77329.16,24.3,-0.00834,0.0,1.73876]
[1776449934373,61.34,77302.89,24.3,-0.00847,0.0,1.76206]
[1776449939410,61.35,77289.11,24.3,-0.00854,0.0,1.77444]
[1776449944445,61.35,77299.21,24.3,-0.00849,0.0,1.76587]
[1776449949480,61.35,77288.23,24.3,-0.00855,0.0,1.77581]
[1776449953510,61.35,77267.9,24.3,-0.00865,1e-05,1.79389]
[1776449958545,61.35,77264.77,24.3,-0.00867,1e-05,1.79674]
[1776449963581,61.35,77267.83,24.3,-0.00865,1e-05,1.79409]
[1776449964761,61.35,77267.83,24.3,-0.00865,1e-05,1.79409]
[1776449964797,61.35,77268.26,24.3,-0.00865,1e-05,1.79373]
[1776449970630,61.34,77252.41,24.3,-0.00871,1e-05,1.80509]
[1776449974788,61.32,77242.53,24.3,-0.00875,1e-05,1.81109]
[1776449980703,61.3,77235.48,24.3,-0.00876,1e-05,1.81333]
[1776449985745,61.28,77239.14,24.3,-0.00873,1e-05,1.80717]
[1776449990780,61.14,77239.05,24.3,-0.0086,1e-05,1.7849]
[1776449993510,61.14,77231.85,24.3,-0.00864,1e-05,1.79026]
[1776449998835,61.12,77220.32,24.3,-0.00868,1e-05,1.79728]
[1776450000502,61.11,77227.76,24.3,-0.00863,1e-05,1.79009]
[1776450001017,61.11,77227.76,24.3,-0.00863,1e-05,1.79009]
[1776450002009,61.11,77231.91,24.3,-0.00861,1e-05,1.78533]
[1776450007900,61.06,77241.17,24.3,-0.00852,0.0,1.76917]
[1776450012935,61.04,77237.08,24.3,-0.00852,0.0,1.77033]
[1776450017970,61.03,77240.56,24.3,-0.00849,0.0,1.76484]
[1776450023005,61.01,77239.59,24.3,-0.00849,0.0,1.7633]
[1776450027557,61.0,77230.79,24.3,-0.00852,0.0,1.76963]
[1776450029276,61.0,77206.61,24.3,-0.00864,1e-05,1.79012]
[1776450036098,60.97,77198.57,24.3,-0.00865,1e-05,1.79186]
[1776450041133,60.95,77187.04,24.3,-0.00869,1e-05,1.79946]
[1776450046169,60.94,77203.96,24.3,-0.00859,1e-05,1.78162]
[1776450051204,60.92,77200.75,24.3,-0.00859,1e-05,1.78195]
[1776450053218,60.92,77180.51,24.3,-0.00869,1e-05,1.79899]
[1776450058253,60.9,77185.83,24.3,-0.00865,1e-05,1.79152]
[1776450063288,60.88,77197.6,24.3,-0.00858,1e-05,1.77845]
[1776450068324,60.87,77209.99,24.3,-0.0085,0.0,1.765]
[1776450070618,60.86,77214.72,24.3,-0.00847,0.0,1.76036]
[1776450071620,60.86,77217.24,24.3,-0.00846,0.0,1.75768]
[1776450072613,60.86,77218.43,24.3,-0.00845,0.0,1.75618]
[1776450077656,60.85,77220.87,24.3,-0.00843,0.0,1.75179]
[1776450077659,60.85,77220.87,24.3,-0.00843,0.0,1.75179]
[1776450078152,60.85,77220.87,24.3,-0.00843,0.0,1.75179]
[1776450083430,60.83,77229.78,24.3,-0.00837,0.0,1.74087]
[1776450088465,60.81,77236.65,24.3,-0.00832,0.0,1.7328]
[1776450094171,60.8,77229.21,24.3,-0.00834,0.0,1.7365]
[1776450099542,60.78,77198.15,24.3,-0.00848,0.0,1.76066]
[1776450102563,60.77,77174.26,24.3,-0.00859,1e-05,1.78043]
[1776450107598,60.76,77153.13,24.3,-0.00868,1e-05,1.79677]
[1776450112634,60.71,77157.44,24.3,-0.00862,1e-05,1.78548]
[1776450117669,60.7,77162.33,24.3,-0.00858,1e-05,1.77857]
[1776450122704,60.63,77157.44,24.3,-0.00855,1e-05,1.77182]
[1776450127739,60.59,77154.41,24.3,-0.00852,1e-05,1.76781]
[1776450132774,60.45,77156.71,24.3,-0.00839,0.0,1.74345]
[1776450137809,60.44,77137.76,24.3,-0.00847,1e-05,1.75807]
[1776450142844,60.42,77155.28,24.3,-0.00837,0.0,1.74038]
[1776450147878,60.39,77152.58,24.3,-0.00835,0.0,1.73689]
[1776450152914,60.35,77142.64,24.3,-0.00837,0.0,1.7388]
[1776450157949,60.34,77137.67,24.3,-0.00838,0.0,1.74111]
[1776450162984,60.32,77131.3,24.3,-0.0084,0.0,1.74463]
[1776450168020,60.31,77145.09,24.3,-0.00832,0.0,1.73037]
[1776450173060,60.3,77163.14,24.3,-0.00822,0.0,1.71265]
[1776450178096,60.29,77179.54,24.3,-0.00813,0.0,1.69666]
[1776450183132,60.28,77192.4,24.3,-0.00806,0.0,1.68397]
[1776450188167,60.23,77176.83,24.3,-0.0081,0.0,1.69039]
[1776450193202,60.22,77177.6,24.3,-0.00808,0.0,1.68787]
[1776450198237,60.21,77181.9,24.3,-0.00806,0.0,1.68268]
[1776450203273,60.2,77171.88,24.3,-0.0081,0.0,1.68983]
[1776450208308,60.19,77170.02,24.3,-0.0081,0.0,1.68992]
[1776450213171,60.19,77170.57,24.3,-0.00808,0.0,1.68742]
[1776450213348,60.18,77197.77,24.3,-0.00795,0.0,1.6638]
[1776450213951,60.18,77197.77,24.3,-0.00795,0.0,1.6638]
[1776450214078,60.18,77197.77,24.3,-0.00795,0.0,1.6638]
[1776450214386,60.18,77223.06,24.3,-0.00783,0.0,1.64237]
[1776450215914,60.18,77213.61,24.3,-0.00788,0.0,1.65005]
[1776450217376,60.18,77202.53,24.3,-0.00793,0.0,1.65924]
[1776450222425,60.17,77228.13,24.3,-0.0078,0.0,1.63614]
[1776450223432,60.17,77250.76,24.3,-0.00769,0.0,1.61699]
[1776450228467,60.17,77249.72,24.3,-0.00769,0.0,1.61702]
[1776450233502,60.16,77254.06,24.3,-0.00767,0.0,1.6126]
[1776450238537,60.15,77251.19,24.3,-0.00768,0.0,1.61405]
[1776450243575,60.15,77252.84,24.3,-0.00766,0.0,1.6119]
[1776450248612,60.14,77257.63,24.3,-0.00764,0.0,1.60718]
[1776450252325,60.14,77280.92,24.3,-0.00753,0.0,1.58761]
[1776450253781,60.14,77286.69,24.3,-0.0075,0.0,1.58278]
[1776450259691,60.14,77293.24,24.3,-0.00747,0.0,1.57686]
[1776450265521,60.13,77294.45,24.3,-0.00746,0.0,1.57553]
[1776450266714,60.13,77281.58,24.3,-0.00752,0.0,1.58504]
[1776450269981,60.12,77271.02,24.3,-0.00756,0.0,1.59242]
[1776450271969,60.11,77281.75,24.3,-0.0075,0.0,1.58235]
[1776450272671,60.11,77284.82,24.3,-0.00748,0.0,1.5787]
[1776450278395,60.11,77286.73,24.3,-0.00747,0.0,1.57669]
[1776450282023,60.11,77292.92,24.3,-0.00744,0.0,1.5713]
[1776450282764,60.1,77286.99,24.3,-0.00746,0.0,1.57534]
[1776450287753,60.09,77274.28,24.3,-0.00751,0.0,1.58365]
[1776450289160,60.09,77292.14,24.3,-0.00743,0.0,1.56898]
[1776450294940,60.08,77303.14,24.3,-0.00738,0.0,1.55965]
[1776450300307,60.08,77305.2,24.3,-0.00737,0.0,1.55776]
[1776450300430,60.08,77305.2,24.3,-0.00737,0.0,1.55776]
[1776450302173,60.08,77304.09,24.3,-0.00737,0.0,1.55855]
[1776450305905,60.08,77327.13,24.3,-0.00727,0.0,1.53989]
[1776450306164,60.08,77327.13,24.3,-0.00727,0.0,1.53989]
[1776450307086,60.08,77373.89,24.3,-0.00707,0.0,1.50286]
[1776450313082,60.08,77383.78,24.3,-0.00703,0.0,1.4954]
[1776450318118,60.08,77389.99,24.3,-0.007,0.0,1.49084]
[1776450321098,60.08,77397.77,24.3,-0.00697,0.0,1.48493]
[1776450324159,60.09,77371.98,24.3,-0.00708,0.0,1.5053]
[1776450329195,60.09,77375.24,24.3,-0.00707,0.0,1.50297]
[1776450334230,60.09,77376.45,24.3,-0.00706,0.0,1.5012]
[1776450339265,60.09,77378.03,24.3,-0.00705,0.0,1.5002]
[1776450344300,60.09,77383.74,24.3,-0.00703,0.0,1.49596]
[1776450349342,60.09,77385.53,24.3,-0.00702,0.0,1.49479]
[1776450354377,60.1,77393.44,24.3,-0.00699,0.0,1.48888]
[1776450359411,60.1,77383.56,24.3,-0.00703,0.0,1.49681]
[1776450363479,60.1,77361.22,24.3,-0.00713,0.0,1.51445]
[1776450369483,60.1,77344.7,24.3,-0.0072,0.0,1.52748]
[1776450374518,60.1,77345.54,24.3,-0.0072,0.0,1.52674]
[1776450379553,60.1,77363.38,24.3,-0.00712,0.0,1.51257]
[1776450384588,60.1,77363.4,24.3,-0.00712,0.0,1.51263]
[1776450389623,60.1,77363.8,24.3,-0.00712,0.0,1.5124]
[1776450394658,60.1,77364.1,24.3,-0.00711,0.0,1.51125]
[1776450399693,60.1,77358.68,24.3,-0.00714,0.0,1.51562]
[1776450404728,60.1,77349.44,24.3,-0.00718,0.0,1.52297]
[1776450409763,60.1,77349.88,24.3,-0.00718,0.0,1.52263]
[1776450414798,60.1,77329.14,24.3,-0.00727,0.0,1.53907]
[1776450419832,60.1,77320.26,24.3,-0.0073,0.0,1.54602]
[1776450424867,60.09,77311.99,24.3,-0.00733,0.0,1.55082]
[1776450429903,60.08,77316.18,24.3,-0.00731,0.0,1.54725]
[1776450434938,60.08,77326.69,24.3,-0.00726,0.0,1.53868]
[1776450439973,60.08,77326.65,24.3,-0.00726,0.0,1.5386]
[1776450445009,60.08,77335.4,24.3,-0.00723,0.0,1.53155]
[1776450450043,60.08,77333.92,24.3,-0.00723,0.0,1.53267]
[1776450455079,60.08,77341.91,24.3,-0.00719,0.0,1.52527]
[1776450460114,60.08,77341.18,24.3,-0.0072,0.0,1.52583]
[1776450465149,60.08,77341.81,24.3,-0.00719,0.0,1.52535]
[1776450470184,60.08,77340.75,24.3,-0.0072,0.0,1.52621]
[1776450475219,60.08,77340.88,24.3,-0.0072,0.0,1.52612]
[1776450480253,60.08,77343.07,24.3,-0.00719,0.0,1.5244]
[1776450483431,60.08,77302.78,24.3,-0.00736,0.0,1.55662]
[1776450488859,60.08,77285.5,24.3,-0.00744,0.0,1.57026]
[1776450494354,60.08,77287.78,24.3,-0.00743,0.0,1.56789]
[1776450498986,60.07,77267.94,24.3,-0.00751,0.0,1.58374]
[1776450504425,60.07,77261.76,24.3,-0.00754,0.0,1.58816]
[1776450509460,60.07,77254.1,24.3,-0.00757,0.0,1.5939]
[1776450514495,60.06,77253.09,24.3,-0.00757,0.0,1.59306]
[1776450519531,60.06,77272.78,24.3,-0.00747,0.0,1.57642]
[1776450524565,60.06,77273.7,24.3,-0.00747,0.0,1.57525]
[1776450529600,60.05,77290.99,24.3,-0.00739,0.0,1.56087]
[1776450534636,60.05,77292.63,24.3,-0.00738,0.0,1.55926]
[1776450539671,60.05,77291.12,24.3,-0.00739,0.0,1.56019]
[1776450541691,60.05,77263.81,24.3,-0.00751,0.0,1.58231]
[1776450544711,60.05,77242.54,24.3,-0.0076,0.0,1.59952]
[1776450549748,60.04,77235.49,24.3,-0.00763,0.0,1.60469]
[1776450554782,60.04,77234.74,24.3,-0.00763,0.0,1.60461]
[1776450559819,60.03,77232.91,24.3,-0.00764,0.0,1.60544]
[1776450564853,60.03,77224.69,24.3,-0.00767,0.0,1.61157]
[1776450569890,60.02,77231.7,24.3,-0.00763,0.0,1.60487]
[1776450573917,60.02,77251.13,24.3,-0.00754,0.0,1.58726]
[1776450578951,60.02,77237.76,24.3,-0.00759,0.0,1.59771]
[1776450584924,60.01,77236.45,24.3,-0.0076,0.0,1.59829]
[1776450590946,60.01,77249.73,24.3,-0.00753,0.0,1.58662]
[1776450599205,60.0,77235.76,24.3,-0.00759,0.0,1.59707]
[1776450604468,60.0,77249.16,24.3,-0.00753,0.0,1.58546]
[1776450610478,59.99,77252.38,24.3,-0.00751,0.0,1.58222]
[1776450616507,59.99,77234.49,24.3,-0.00759,0.0,1.59627]
[1776450622257,59.98,77241.43,24.3,-0.00755,0.0,1.58975]
[1776450627292,59.98,77248.02,24.3,-0.00752,0.0,1.5838]
[1776450632327,59.98,77248.49,24.3,-0.00751,0.0,1.58188]
[1776450637362,59.97,77246.04,24.3,-0.00752,0.0,1.58341]
[1776450642397,59.97,77243.67,24.3,-0.00753,0.0,1.58489]
[1776450647432,59.97,77252.59,24.3,-0.00748,0.0,1.57707]
[1776450652469,59.97,77262.37,24.3,-0.00744,0.0,1.56869]
[1776450657504,59.96,77276.82,24.3,-0.00737,0.0,1.55663]
[1776450662618,59.96,77263.1,24.3,-0.00743,0.0,1.5675]
[1776450664063,59.96,77239.89,24.3,-0.00753,0.0,1.58632]
[1776450669569,59.96,77238.1,24.3,-0.00754,0.0,1.58723]
[1776450678973,59.95,77222.48,24.3,-0.0076,0.0,1.59909]
[1776450680704,59.95,77188.72,24.3,-0.00776,0.0,1.62697]
[1776450685740,59.94,77184.29,24.3,-0.00777,0.0,1.62957]
[1776450690775,59.93,77185.78,24.3,-0.00776,0.0,1.62738]
[1776450695810,59.93,77189.07,24.3,-0.00774,0.0,1.62267]
[1776450700845,59.92,77208.82,24.3,-0.00764,0.0,1.60536]
[1776450705879,59.92,77213.26,24.3,-0.00762,0.0,1.60093]
[1776450710915,59.91,77215.74,24.3,-0.0076,0.0,1.59824]
[1776450715950,59.91,77196.63,24.3,-0.00769,0.0,1.61341]
[1776450720985,59.9,77184.04,24.3,-0.00774,0.0,1.62313]
[1776450726023,59.9,77184.92,24.3,-0.00773,0.0,1.62154]
[1776450731059,59.89,77199.33,24.3,-0.00766,0.0,1.6087]
[1776450736093,59.89,77196.08,24.3,-0.00767,0.0,1.61071]
[1776450741127,59.88,77198.66,24.3,-0.00765,0.0,1.60785]
[1776450744149,59.88,77232.79,24.3,-0.0075,0.0,1.57923]
[1776450745711,59.88,77232.79,24.3,-0.0075,0.0,1.57923]
[1776450751198,59.88,77241.62,24.3,-0.00745,0.0,1.57038]
[1776450756236,59.88,77245.75,24.3,-0.00743,0.0,1.56665]
[1776450761616,59.87,77251.05,24.3,-0.0074,0.0,1.56204]
[1776450767319,59.87,77254.73,24.3,-0.00738,0.0,1.55869]
[1776450772355,59.87,77269.12,24.3,-0.00732,0.0,1.5469]
[1776450777390,59.87,77255.61,24.3,-0.00738,0.0,1.55764]
[1776450782428,59.87,77257.9,24.3,-0.00737,0.0,1.55558]
[1776450787464,59.87,77261.61,24.3,-0.00735,0.0,1.55235]
[1776450792499,59.87,77260.58,24.3,-0.00735,0.0,1.55301]
[1776450797534,59.86,77266.15,24.3,-0.00733,0.0,1.54832]
[1776450802569,59.86,77268.02,24.3,-0.00732,0.0,1.54667]
[1776450805594,59.86,77290.15,24.3,-0.00722,0.0,1.52882]
[1776450807563,59.86,77294.1,24.3,-0.0072,0.0,1.52567]
[1776450812643,59.86,77293.79,24.3,-0.0072,0.0,1.52493]
[1776450818155,59.86,77305.87,24.3,-0.00715,0.0,1.51539]
[1776450824613,59.86,77308.47,24.3,-0.00714,0.0,1.51351]
[1776450833029,59.87,77311.91,24.3,-0.00712,0.0,1.51103]
[1776450838825,59.87,77303.22,24.3,-0.00716,0.0,1.51811]
[1776450841227,59.87,77305.44,24.3,-0.00715,0.0,1.51637]
[1776450842724,59.87,77283.42,24.3,-0.00725,0.0,1.53396]
[1776450851917,59.87,77277.43,24.3,-0.00728,0.0,1.53866]
[1776450856952,59.87,77263.13,24.3,-0.00734,0.0,1.55007]
[1776450861987,59.87,77261.04,24.3,-0.00735,0.0,1.55158]
[1776450867022,59.86,77259.62,24.3,-0.00735,0.0,1.55252]
[1776450872057,59.86,77274.81,24.3,-0.00728,0.0,1.53909]
[1776450877091,59.86,77276.27,24.3,-0.00727,0.0,1.53784]
[1776450882127,59.86,77285.42,24.3,-0.00723,0.0,1.53045]
[1776450884565,59.86,77276.91,24.3,-0.00727,0.0,1.53724]
[1776450887942,59.86,77298.34,24.3,-0.00717,0.0,1.52012]
[1776450894055,59.86,77305.22,24.3,-0.00715,0.0,1.51482]
[1776450899249,59.86,77305.72,24.3,-0.00714,0.0,1.51457]
[1776450904288,59.86,77310.84,24.3,-0.00712,0.0,1.51067]
[1776450909321,59.87,77296.99,24.3,-0.00718,0.0,1.52176]
[1776450914356,59.87,77298.72,24.3,-0.00718,0.0,1.52045]
[1776450919391,59.87,77297.78,24.3,-0.00718,0.0,1.52126]
[1776450924426,59.87,77298.65,24.3,-0.00718,0.0,1.52064]
[1776450929465,59.87,77298.95,24.3,-0.00718,0.0,1.52048]
[1776450934498,59.87,77313.09,24.3,-0.00711,0.0,1.50838]
[1776450939534,59.87,77309.91,24.3,-0.00713,0.0,1.51109]
[1776450944613,59.87,77308.14,24.3,-0.00713,0.0,1.5126]
[1776450950611,59.87,77304.26,24.3,-0.00715,0.0,1.51577]
[1776450955646,59.87,77306.19,24.3,-0.00714,0.0,1.51437]
[1776450960681,59.87,77312.35,24.3,-0.00712,0.0,1.50961]
[1776450965716,59.87,77312.77,24.3,-0.00712,0.0,1.50943]
[1776450970751,59.87,77312.22,24.3,-0.00712,0.0,1.51]
[1776450975786,59.88,77311.89,24.3,-0.00712,0.0,1.51039]
[1776450980822,59.88,77307.46,24.3,-0.00714,0.0,1.51399]
[1776450985856,59.88,77307.51,24.3,-0.00714,0.0,1.51405]
[1776450990891,59.88,77308.22,24.3,-0.00714,0.0,1.51357]
[1776450995926,59.88,77305.76,24.3,-0.00715,0.0,1.51461]
[1776451000961,59.88,77306.33,24.3,-0.00714,0.0,1.51425]
[1776451005996,59.88,77308.58,24.3,-0.00713,0.0,1.51256]
[1776451008011,59.88,77329.71,24.3,-0.00704,0.0,1.49598]
[1776451013045,59.88,77329.92,24.3,-0.00704,0.0,1.49608]
[1776451018081,59.88,77332.48,24.3,-0.00703,0.0,1.49435]
[1776451023116,59.89,77338.18,24.3,-0.00701,0.0,1.49021]
[1776451028151,59.89,77326.78,24.3,-0.00706,0.0,1.49947]
[1776451033186,59.89,77333.12,24.3,-0.00704,0.0,1.49473]
[1776451038220,59.89,77334.16,24.3,-0.00703,0.0,1.49422]
[1776451043256,59.89,77330.55,24.3,-0.00705,0.0,1.49733]
[1776451051315,59.9,77330.86,24.3,-0.00705,0.0,1.49649]
[1776451056350,59.9,77351.74,24.3,-0.00696,0.0,1.48048]
[1776451061385,59.9,77373.72,24.3,-0.00687,0.0,1.46393]
[1776451066423,59.9,77371.07,24.3,-0.00688,0.0,1.46652]
[1776451071461,59.91,77345.26,24.3,-0.007,0.0,1.48699]
[1776451076498,59.91,77333.56,24.3,-0.00705,0.0,1.49643]
[1776451081533,59.91,77335.93,24.3,-0.00704,0.0,1.49482]
[1776451087575,59.91,77344.34,24.3,-0.007,0.0,1.48859]
[1776451092610,59.92,77342.91,24.3,-0.00701,0.0,1.49001]
[1776451097645,59.92,77336.99,24.3,-0.00704,0.0,1.49492]
[1776451102680,59.92,77345.06,24.3,-0.00701,0.0,1.48895]
[1776451107715,59.92,77342.14,24.3,-0.00702,0.0,1.49151]
[1776451112750,59.92,77333.88,24.3,-0.00705,0.0,1.49724]
[1776451117785,59.93,77357.83,24.3,-0.00695,0.0,1.4788]
[1776451122820,59.93,77359.19,24.3,-0.00695,0.0,1.47815]
[1776451127855,59.93,77359.0,24.3,-0.00695,0.0,1.47868]
[1776451132890,59.93,77359.8,24.3,-0.00695,0.0,1.47846]
[1776451137945,59.94,77375.17,24.3,-0.00689,0.0,1.46706]
[1776451142980,59.94,77379.16,24.3,-0.00687,0.0,1.46449]
[1776451148017,59.94,77378.13,24.3,-0.00688,0.0,1.46579]
[1776451153051,59.95,77372.97,24.3,-0.0069,0.0,1.47026]
[1776451158086,59.95,77363.01,24.3,-0.00695,0.0,1.47839]
[1776451163121,59.95,77368.82,24.3,-0.00693,0.0,1.47431]
[1776451168156,59.96,77354.93,24.3,-0.00699,0.0,1.48545]
[1776451173191,59.96,77355.06,24.3,-0.00698,0.0,1.48469]
[1776451178228,59.96,77361.55,24.3,-0.00696,0.0,1.48002]
[1776451183263,59.96,77362.58,24.3,-0.00696,0.0,1.47963]
[1776451188298,59.97,77365.38,24.3,-0.00695,0.0,1.47784]
[1776451193333,59.98,77375.03,24.3,-0.00691,0.0,1.47168]
[1776451197361,59.98,77397.65,24.3,-0.00682,0.0,1.45471]
[1776451202395,59.98,77387.36,24.3,-0.00687,0.0,1.46321]
[1776451207431,59.99,77400.95,24.3,-0.00681,0.0,1.4534]
[1776451212468,59.99,77397.74,24.3,-0.00683,0.0,1.45648]
[1776451217503,59.99,77389.84,24.3,-0.00687,0.0,1.4631]
[1776451222539,60.0,77380.55,24.3,-0.00691,0.0,1.47078]
[1776451227574,60.0,77379.65,24.3,-0.00691,0.0,1.47197]
[1776451232609,60.01,77380.67,24.3,-0.00691,0.0,1.47069]
[1776451237644,60.01,77377.15,24.3,-0.00692,0.0,1.47392]
[1776451242679,60.01,77377.15,24.3,-0.00693,0.0,1.4744]
[1776451246707,60.01,77399.47,24.3,-0.00684,0.0,1.45765]
[1776451251751,60.02,77413.06,24.3,-0.00678,0.0,1.44793]
[1776451256786,60.02,77406.54,24.3,-0.00681,0.0,1.45364]
[1776451261821,60.03,77399.24,24.3,-0.00685,0.0,1.45986]
[1776451266857,60.03,77404.26,24.3,-0.00683,0.0,1.45662]
[1776451271892,60.04,77394.69,24.3,-0.00687,0.0,1.46466]
[1776451276928,60.04,77389.6,24.3,-0.0069,0.0,1.46912]
[1776451282969,60.05,77374.98,24.3,-0.00696,0.0,1.48093]
[1776451288004,60.05,77386.57,24.3,-0.00692,0.0,1.47244]
[1776451293039,60.05,77394.77,24.3,-0.00688,0.0,1.46566]
[1776451298077,60.06,77375.0,24.3,-0.00697,0.0,1.48145]
[1776451303111,60.06,77369.19,24.3,-0.00699,0.0,1.48638]
[1776451308147,60.06,77367.45,24.3,-0.007,0.0,1.48811]
[1776451313182,60.06,77351.98,24.3,-0.00707,0.0,1.50054]
[1776451318218,60.07,77377.62,24.3,-0.00696,0.0,1.48087]
[1776451323253,60.07,77394.3,24.3,-0.00689,0.0,1.46848]
[1776451328288,60.07,77376.23,24.3,-0.00697,0.0,1.48291]
[1776451333323,60.07,77370.46,24.3,-0.007,0.0,1.48776]
[1776451338360,60.08,77364.93,24.3,-0.00703,0.0,1.49241]
[1776451343394,60.08,77369.3,24.3,-0.00701,0.0,1.48926]
[1776451348429,60.08,77372.03,24.3,-0.007,0.0,1.48745]
[1776451353465,60.08,77369.07,24.3,-0.00701,0.0,1.48907]
[1776451358500,60.09,77367.95,24.3,-0.00701,0.0,1.49024]
[1776451363535,60.09,77365.0,24.3,-0.00703,0.0,1.4928]
[1776451368570,60.09,77366.03,24.3,-0.00703,0.0,1.49225]
[1776451373605,60.09,77368.11,24.3,-0.00702,0.0,1.49086]
[1776451378640,60.09,77369.07,24.3,-0.00701,0.0,1.49035]
[1776451383675,60.09,77370.28,24.3,-0.00701,0.0,1.48964]
[1776451388710,60.1,77370.87,24.3,-0.00701,0.0,1.48942]
[1776451393745,60.1,77376.85,24.3,-0.00699,0.0,1.48502]
[1776451398782,60.1,77368.64,24.3,-0.00702,0.0,1.4917]
[1776451403817,60.1,77379.82,24.3,-0.00698,0.0,1.48327]
[1776451408856,60.1,77392.95,24.3,-0.00692,0.0,1.47342]
[1776451413890,60.11,77405.39,24.3,-0.00687,0.0,1.4633]
[1776451418926,60.11,77409.48,24.3,-0.00685,0.0,1.46064]
[1776451424747,60.11,77410.62,24.3,-0.00685,0.0,1.46018]
[1776451430007,60.12,77409.19,24.3,-0.00686,0.0,1.46199]
[1776451435040,60.12,77406.56,24.3,-0.00687,0.0,1.46459]
[1776451441082,60.13,77413.06,24.3,-0.00685,0.0,1.4602]
[1776451446117,60.13,77417.34,24.3,-0.00684,0.0,1.45748]
[1776451451152,60.13,77418.4,24.3,-0.00683,0.0,1.4572]
[1776451456187,60.14,77413.41,24.3,-0.00686,0.0,1.46154]
[1776451461221,60.14,77406.53,24.3,-0.00689,0.0,1.46728]
[1776451466257,60.14,77414.32,24.3,-0.00686,0.0,1.46174]
[1776451471292,60.15,77412.92,24.3,-0.00686,0.0,1.4623]
[1776451476327,60.15,77411.35,24.3,-0.00687,0.0,1.46397]
[1776451481361,60.15,77411.02,24.3,-0.00688,0.0,1.46467]
[1776451486397,60.16,77420.31,24.3,-0.00684,0.0,1.45802]
[1776451491432,60.16,77414.62,24.3,-0.00687,0.0,1.46288]
[1776451497474,60.16,77412.0,24.3,-0.00688,0.0,1.46543]
[1776451502509,60.17,77409.03,24.3,-0.00689,0.0,1.46813]
[1776451507544,60.17,77397.11,24.3,-0.00695,0.0,1.47766]
[1776451512581,60.17,77409.16,24.3,-0.0069,0.0,1.46877]
[1776451517616,60.17,77402.06,24.3,-0.00693,0.0,1.4746]
[1776451522651,60.18,77404.15,24.3,-0.00692,0.0,1.47335]
[1776451527688,60.18,77394.75,24.3,-0.00696,0.0,1.48097]
[1776451532726,60.18,77375.7,24.3,-0.00704,0.0,1.49502]
[1776451537761,60.18,77373.3,24.3,-0.00705,0.0,1.49707]
[1776451542800,60.18,77383.63,24.3,-0.00701,0.0,1.48921]
[1776451547835,60.18,77393.64,24.3,-0.00697,0.0,1.48172]
[1776451552869,60.19,77388.68,24.3,-0.00699,0.0,1.48588]
[1776451557905,60.19,77387.25,24.3,-0.007,0.0,1.48725]
[1776451562943,60.19,77389.29,24.3,-0.00699,0.0,1.48596]
[1776451567978,60.19,77369.4,24.3,-0.00708,0.0,1.50167]
[1776451573013,60.19,77359.71,24.3,-0.00712,0.0,1.5094]
[1776451578048,60.19,77359.47,24.3,-0.00712,0.0,1.50968]
[1776451583083,60.19,77346.96,24.3,-0.00718,0.0,1.51962]
[1776451588118,60.19,77348.22,24.3,-0.00717,0.0,1.51863]
[1776451593152,60.19,77343.6,24.3,-0.00719,0.0,1.52126]
[1776451598188,60.19,77350.78,24.3,-0.00715,0.0,1.51556]
[1776451603223,60.19,77345.27,24.3,-0.00718,0.0,1.51993]
[1776451608258,60.19,77342.04,24.3,-0.00719,0.0,1.52243]
[1776451613293,60.19,77343.98,24.3,-0.00718,0.0,1.52084]
[1776451618329,60.19,77344.26,24.3,-0.00718,0.0,1.52055]
[1776451623364,60.19,77353.47,24.3,-0.00714,0.0,1.51327]
[1776451626385,60.19,77376.9,24.3,-0.00704,0.0,1.49495]
[1776451631420,60.19,77382.01,24.3,-0.00702,0.0,1.4912]
[1776451637462,60.2,77389.01,24.3,-0.00699,0.0,1.48606]
[1776451642496,60.2,77401.38,24.3,-0.00694,0.0,1.4768]
[1776451647532,60.2,77382.49,24.3,-0.00702,0.0,1.49178]
[1776451652567,60.2,77388.02,24.3,-0.007,0.0,1.48676]
[1776451657602,60.2,77369.75,24.3,-0.00708,0.0,1.50127]
[1776451662637,60.21,77367.6,24.3,-0.00709,0.0,1.50313]
[1776451667671,60.21,77363.86,24.3,-0.0071,0.0,1.50619]
[1776451672706,60.21,77363.46,24.3,-0.00711,0.0,1.50665]
[1776451678749,60.21,77354.97,24.3,-0.00714,0.0,1.51343]
[1776451683784,60.21,77362.59,24.3,-0.00711,0.0,1.50752]
[1776451688819,60.21,77364.79,24.3,-0.0071,0.0,1.50593]
[1776451693854,60.21,77365.27,24.3,-0.0071,0.0,1.5057]
[1776451698889,60.21,77365.85,24.3,-0.0071,0.0,1.50539]
[1776451703924,60.21,77380.37,24.3,-0.00704,0.0,1.49418]
[1776451708971,60.21,77387.52,24.3,-0.00701,0.0,1.4889]
[1776451714006,60.22,77389.52,24.3,-0.007,0.0,1.48666]
[1776451719054,60.22,77385.58,24.3,-0.00702,0.0,1.49003]
[1776451724090,60.22,77386.41,24.3,-0.00701,0.0,1.48969]
[1776451729125,60.22,77381.25,24.3,-0.00704,0.0,1.49401]
[1776451734160,60.23,77382.03,24.3,-0.00704,0.0,1.49368]
[1776451739195,60.23,77390.66,24.3,-0.007,0.0,1.48729]
[1776451744230,60.23,77384.67,24.3,-0.00703,0.0,1.49228]
[1776451749265,60.23,77370.19,24.3,-0.00709,0.0,1.50389]
[1776451754300,60.23,77370.1,24.3,-0.00709,0.0,1.50416]
[1776451759335,60.23,77373.08,24.3,-0.00708,0.0,1.50204]
[1776451764370,60.24,77363.14,24.3,-0.00713,0.0,1.51004]
[1776451769405,60.24,77358.11,24.3,-0.00715,0.0,1.51412]
[1776451774440,60.24,77353.82,24.3,-0.00716,0.0,1.51659]
[1776451779690,60.24,77352.69,24.3,-0.00717,0.0,1.51753]
[1776451785518,60.24,77341.2,24.3,-0.00722,0.0,1.52663]
[1776451787989,60.24,77317.07,24.3,-0.00732,0.0,1.54585]
[1776451788639,60.24,77317.07,24.3,-0.00732,0.0,1.54585]
[1776451794584,60.23,77292.79,24.3,-0.00743,0.0,1.56495]
[1776451799619,60.23,77296.25,24.3,-0.00741,0.0,1.56176]
[1776451804654,60.23,77296.04,24.3,-0.00741,0.0,1.56157]
[1776451810696,60.23,77296.51,24.3,-0.00741,0.0,1.56075]
[1776451815731,60.22,77306.01,24.3,-0.00736,0.0,1.55275]
[1776451820765,60.22,77306.64,24.3,-0.00736,0.0,1.55197]
[1776451825801,60.22,77310.58,24.3,-0.00734,0.0,1.54854]
[1776451830578,60.22,77310.51,24.3,-0.00734,0.0,1.5484]
[1776451835874,60.22,77311.37,24.3,-0.00733,0.0,1.54641]
[1776451841915,60.22,77311.13,24.3,-0.00733,0.0,1.5463]
[1776451846951,60.21,77311.87,24.3,-0.00732,0.0,1.54545]
[1776451851986,60.21,77312.43,24.3,-0.00732,0.0,1.54472]
[1776451857022,60.21,77321.7,24.3,-0.00728,0.0,1.53706]
[1776451860264,60.21,77316.64,24.3,-0.0073,0.0,1.54104]
[1776451864071,60.21,77285.64,24.3,-0.00743,0.0,1.56573]
[1776451869106,60.21,77280.46,24.3,-0.00745,0.0,1.56948]
[1776451874141,60.2,77272.85,24.3,-0.00749,0.0,1.57517]
[1776451879176,60.2,77275.27,24.3,-0.00747,0.0,1.57269]
[1776451884211,60.2,77263.37,24.3,-0.00752,0.0,1.5819]
[1776451889246,60.19,77256.04,24.3,-0.00755,0.0,1.58735]
[1776451894285,60.19,77238.82,24.3,-0.00762,0.0,1.59978]
[1776451899321,60.18,77221.92,24.3,-0.0077,0.0,1.61305]
[1776451904356,60.18,77200.41,24.3,-0.00779,0.0,1.63017]
[1776451909391,60.17,77197.84,24.3,-0.0078,0.0,1.6313]
[1776451914821,60.16,77194.74,24.3,-0.00781,0.0,1.63306]
[1776451921479,60.11,77193.57,24.3,-0.00777,0.0,1.62492]
[1776451922486,60.1,77172.5,24.3,-0.00786,0.0,1.64246]
[1776451927520,60.04,77162.64,24.3,-0.00786,0.0,1.64115]
[1776451932555,60.01,77169.41,24.3,-0.0078,0.0,1.63032]
[1776451937591,60.0,77173.86,24.3,-0.00777,0.0,1.62557]
[1776451942626,60.0,77179.45,24.3,-0.00774,0.0,1.61973]
[1776451948251,59.97,77163.72,24.3,-0.00779,0.0,1.62907]
[1776451948272,59.97,77142.17,24.3,-0.00789,0.0,1.64711]
[1776451950860,59.97,77137.53,24.3,-0.00791,0.0,1.65083]
[1776451951848,59.95,77136.35,24.3,-0.0079,0.0,1.64816]
[1776451957731,59.91,77130.52,24.3,-0.0079,0.0,1.64734]
[1776451961761,59.9,77151.53,24.3,-0.00778,0.0,1.62667]
[1776451966796,59.89,77164.07,24.3,-0.00772,0.0,1.61528]
[1776451971832,59.88,77177.69,24.3,-0.00765,0.0,1.60311]
[1776451975861,59.88,77199.14,24.3,-0.00755,0.0,1.58483]
[1776451979889,59.88,77221.61,24.3,-0.00744,0.0,1.56604]
[1776451984924,59.88,77206.62,24.3,-0.00751,0.0,1.57793]
[1776451987350,59.88,77182.96,24.3,-0.00762,0.0,1.59727]
[1776451992980,59.87,77178.45,24.3,-0.00763,0.0,1.60024]
[1776451998016,59.87,77197.89,24.3,-0.00754,0.0,1.58351]
[1776452003052,59.86,77199.62,24.3,-0.00753,0.0,1.58156]
[1776452008087,59.86,77194.3,24.3,-0.00755,0.0,1.58541]
[1776452013122,59.85,77185.07,24.3,-0.00759,0.0,1.59137]
[1776452018157,59.85,77186.05,24.3,-0.00758,0.0,1.58993]
[1776452023193,59.85,77193.42,24.3,-0.00754,0.0,1.58323]
[1776452028228,59.84,77194.52,24.3,-0.00753,0.0,1.58175]
[1776452033263,59.84,77202.78,24.3,-0.00749,0.0,1.57445]
[1776452038298,59.84,77206.04,24.3,-0.00748,0.0,1.57132]
[1776452043334,59.83,77219.43,24.3,-0.00741,0.0,1.55998]
[1776452048369,59.83,77217.81,24.3,-0.00742,0.0,1.56099]
[1776452053404,59.83,77207.01,24.3,-0.00747,0.0,1.56949]
[1776452058438,59.83,77208.31,24.3,-0.00746,0.0,1.56804]
[1776452064481,59.82,77207.01,24.3,-0.00746,0.0,1.56865]
[1776452069516,59.82,77194.41,24.3,-0.00752,0.0,1.57859]
[1776452074559,59.82,77192.38,24.3,-0.00752,0.0,1.57869]
[1776452079896,59.82,77204.21,24.3,-0.00746,0.0,1.56863]
[1776452085636,59.81,77220.3,24.3,-0.00739,0.0,1.55506]
[1776452090671,59.81,77213.01,24.3,-0.00742,0.0,1.56073]
[1776452095706,59.81,77213.96,24.3,-0.00741,0.0,1.55967]
[1776452100745,59.81,77208.61,24.3,-0.00744,0.0,1.56377]
[1776452102755,59.81,77188.28,24.3,-0.00753,0.0,1.58034]
[1776452107790,59.8,77186.2,24.3,-0.00753,0.0,1.5816]
[1776452112829,59.8,77182.64,24.3,-0.00755,0.0,1.58406]
[1776452116566,59.8,77152.29,24.3,-0.00769,0.0,1.60883]
[1776452121898,59.79,77140.7,24.3,-0.00773,0.0,1.61775]
[1776452126933,59.79,77137.38,24.3,-0.00775,0.0,1.61972]
[1776452131968,59.78,77122.9,24.3,-0.0078,0.0,1.63]
[1776452137003,59.78,77122.13,24.3,-0.0078,0.0,1.62971]
[1776452142038,59.77,77127.18,24.3,-0.00777,0.0,1.6245]
[1776452147072,59.76,77126.37,24.3,-0.00777,0.0,1.62429]
[1776452152107,59.76,77130.38,24.3,-0.00775,0.0,1.62003]
[1776452157143,59.75,77128.63,24.3,-0.00775,0.0,1.62066]
[1776452161171,59.75,77149.25,24.3,-0.00765,0.0,1.60272]
[1776452163185,59.75,77174.72,24.3,-0.00753,0.0,1.5813]
[1776452168220,59.74,77183.85,24.3,-0.00749,0.0,1.57324]
[1776452173255,59.74,77195.81,24.3,-0.00743,0.0,1.56309]
[1776452178291,59.74,77197.13,24.3,-0.00743,0.0,1.56168]
[1776452183563,59.74,77203.25,24.3,-0.0074,0.0,1.55642]
[1776452189368,59.73,77196.25,24.3,-0.00743,0.0,1.56171]
[1776452194704,59.73,77198.35,24.3,-0.00741,0.0,1.5587]
[1776452195859,59.73,77166.71,24.3,-0.00755,0.0,1.58463]
[1776452201401,59.73,77171.63,24.3,-0.00753,0.0,1.57989]
[1776452206492,59.72,77163.79,24.3,-0.00756,0.0,1.58576]
[1776452211527,59.72,77156.76,24.3,-0.00759,0.0,1.59101]
[1776452216561,59.72,77174.35,24.3,-0.00751,0.0,1.57588]
[1776452221596,59.71,77177.12,24.3,-0.00749,0.0,1.57315]
[1776452226631,59.71,77171.35,24.3,-0.00751,0.0,1.57745]
[1776452231668,59.71,77167.34,24.3,-0.00753,0.0,1.58027]
[1776452236716,59.7,77161.39,24.3,-0.00756,0.0,1.58478]
[1776452242744,59.7,77180.83,24.3,-0.00746,0.0,1.56818]
[1776452247781,59.7,77185.62,24.3,-0.00744,0.0,1.56389]
[1776452252816,59.7,77189.7,24.3,-0.00741,0.0,1.55918]
[1776452257851,59.69,77176.38,24.3,-0.00747,0.0,1.56974]
[1776452262886,59.69,77178.71,24.3,-0.00746,0.0,1.56741]
[1776452268928,59.69,77179.19,24.3,-0.00746,0.0,1.56653]
[1776452273965,59.68,77170.33,24.3,-0.00749,0.0,1.57341]
[1776452279277,59.68,77165.92,24.3,-0.00751,0.0,1.57668]
[1776452285044,59.68,77173.52,24.3,-0.00747,0.0,1.56977]
[1776452290079,59.68,77181.15,24.3,-0.00744,0.0,1.56315]
[1776452295114,59.67,77180.72,24.3,-0.00744,0.0,1.56314]
[1776452300325,59.67,77196.94,24.3,-0.00736,0.0,1.54965]
[1776452306493,59.67,77198.04,24.3,-0.00736,0.0,1.54847]
[1776452312233,59.67,77196.56,24.3,-0.00736,0.0,1.54828]
[1776452317268,59.67,77194.52,24.3,-0.00736,0.0,1.54968]
[1776452322327,59.66,77193.34,24.3,-0.00737,0.0,1.55036]
[1776452328348,59.66,77179.75,24.3,-0.00743,0.0,1.56106]
[1776452333384,59.66,77174.2,24.3,-0.00745,0.0,1.56521]
[1776452338419,59.66,77167.33,24.3,-0.00748,0.0,1.57031]
[1776452343454,59.65,77175.14,24.3,-0.00744,0.0,1.56347]
[1776452348489,59.65,77179.07,24.3,-0.00742,0.0,1.55988]
[1776452353524,59.65,77177.11,24.3,-0.00743,0.0,1.56114]
[1776452358559,59.65,77187.38,24.3,-0.00738,0.0,1.55244]
[1776452363594,59.64,77196.01,24.3,-0.00734,0.0,1.54518]
[1776452368629,59.64,77198.82,24.3,-0.00733,0.0,1.54273]
[1776452373664,59.64,77203.32,24.3,-0.0073,0.0,1.53787]
[1776452378700,59.64,77214.07,24.3,-0.00725,0.0,1.52907]
[1776452383735,59.64,77211.9,24.3,-0.00726,0.0,1.53073]
[1776452388771,59.64,77198.69,24.3,-0.00732,0.0,1.54127]
[1776452393805,59.64,77202.2,24.3,-0.0073,0.0,1.53824]
[1776452398843,59.64,77193.76,24.3,-0.00734,0.0,1.54488]
[1776452399153,59.64,77193.76,24.3,-0.00734,0.0,1.54488]
[1776452401220,59.64,77196.4,24.3,-0.00733,0.0,1.54264]
[1776452406902,59.63,77201.99,24.3,-0.0073,0.0,1.53792]
[1776452411937,59.63,77196.04,24.3,-0.00733,0.0,1.54254]
[1776452415986,59.63,77201.6,24.3,-0.0073,0.0,1.53792]
[1776452421584,59.63,77202.86,24.3,-0.00729,0.0,1.53673]
[1776452423615,59.63,77202.88,24.3,-0.00729,0.0,1.53664]
[1776452427213,59.63,77204.28,24.3,-0.00729,0.0,1.53539]
[1776452433086,59.63,77203.71,24.3,-0.00728,0.0,1.5346]
[1776452438236,59.63,77206.01,24.3,-0.00727,0.0,1.53266]
[1776452442584,59.63,77185.35,24.3,-0.00736,0.0,1.5492]
[1776452448191,59.63,77201.39,24.3,-0.00729,0.0,1.536]
[1776452453928,59.62,77212.04,24.3,-0.00724,0.0,1.52733]
[1776452455401,59.62,77224.46,24.3,-0.00719,0.0,1.51736]
[1776452456268,59.62,77231.93,24.3,-0.00716,0.0,1.51141]
[1776452462321,59.63,77215.81,24.3,-0.00723,0.0,1.5244]
[1776452463945,59.63,77215.81,24.3,-0.00723,0.0,1.5244]
[1776452467867,59.62,77200.01,24.3,-0.0073,0.0,1.53703]
[1776452472350,59.62,77213.25,24.3,-0.00724,0.0,1.52626]
[1776452473937,59.62,77212.65,24.3,-0.00724,0.0,1.52673]
[1776452474131,59.62,77207.29,24.3,-0.00726,0.0,1.53101]
[1776452475094,59.62,77207.29,24.3,-0.00726,0.0,1.53101]
[1776452475860,59.62,77212.56,24.3,-0.00724,0.0,1.52677]
[1776452478827,59.62,77220.26,24.3,-0.00721,0.0,1.52058]
[1776452482539,59.62,77229.86,24.3,-0.00716,0.0,1.51294]
[1776452486348,59.62,77222.48,24.3,-0.0072,0.0,1.51889]
[1776452491062,59.62,77240.17,24.3,-0.00712,0.0,1.50487]
[1776452492308,59.63,77242.17,24.3,-0.00711,0.0,1.50234]
[1776452497535,59.63,77238.81,24.3,-0.00712,0.0,1.50523]
[1776452502581,59.63,77248.93,24.3,-0.00708,0.0,1.49746]
[1776452507617,59.63,77248.31,24.3,-0.00708,0.0,1.49821]
[1776452512652,59.63,77269.31,24.3,-0.007,0.0,1.48202]
[1776452518045,59.64,77278.06,24.3,-0.00696,0.0,1.47552]
[1776452523819,59.64,77293.95,24.3,-0.0069,0.0,1.46379]
[1776452529785,59.64,77293.21,24.3,-0.0069,0.0,1.46515]
[1776452534820,59.65,77275.47,24.3,-0.00698,0.0,1.4795]
[1776452539855,59.65,77262.13,24.3,-0.00704,0.0,1.49032]
[1776452544890,59.65,77275.83,24.3,-0.00698,0.0,1.47991]
[1776452549924,59.66,77290.21,24.3,-0.00692,0.0,1.46915]
[1776452554960,59.66,77273.52,24.3,-0.00699,0.0,1.48158]
[1776452562009,59.66,77273.88,24.3,-0.00699,0.0,1.48181]
[1776452567044,59.67,77287.8,24.3,-0.00694,0.0,1.47133]
[1776452572081,59.67,77289.11,24.3,-0.00693,0.0,1.47081]
[1776452576108,59.67,77267.96,24.3,-0.00703,0.0,1.48767]
[1776452581142,59.67,77259.26,24.3,-0.00707,0.0,1.49481]
[1776452586184,59.67,77253.33,24.3,-0.00709,0.0,1.49972]
[1776452591219,59.68,77251.21,24.3,-0.0071,0.0,1.50158]
[1776452596253,59.68,77248.14,24.3,-0.00712,0.0,1.5042]
[1776452600104,59.68,77236.88,24.3,-0.00717,0.0,1.51322]
[1776452601000,59.68,77231.07,24.3,-0.00719,0.0,1.51786]
[1776452606324,59.68,77236.87,24.3,-0.00717,0.0,1.51332]
[1776452611589,59.68,77227.48,24.3,-0.00721,0.0,1.52083]
[1776452614318,59.68,77226.09,24.3,-0.00721,0.0,1.52091]
[1776452616223,59.68,77229.1,24.3,-0.0072,0.0,1.51851]
[1776452619390,59.68,77235.37,24.3,-0.00717,0.0,1.51355]
[1776452622807,59.68,77240.59,24.3,-0.00715,0.0,1.50945]
[1776452628478,59.68,77234.59,24.3,-0.00717,0.0,1.51437]
[1776452633515,59.68,77225.24,24.3,-0.00722,0.0,1.52189]
[1776452638550,59.68,77226.0,24.3,-0.00721,0.0,1.5213]
[1776452643592,59.68,77208.4,24.3,-0.00729,0.0,1.53542]
[1776452648628,59.68,77204.74,24.3,-0.00731,0.0,1.53822]
[1776452653663,59.68,77195.4,24.3,-0.00735,0.0,1.54561]
[1776452658698,59.68,77191.87,24.3,-0.00736,0.0,1.54825]
[1776452663733,59.67,77202.43,24.3,-0.00731,0.0,1.53944]
[1776452668768,59.67,77200.82,24.3,-0.00732,0.0,1.54055]
[1776452673803,59.67,77191.48,24.3,-0.00735,0.0,1.54687]
[1776452678839,59.67,77190.51,24.3,-0.00736,0.0,1.54732]
[1776452683874,59.67,77181.11,24.3,-0.0074,0.0,1.55466]
[1776452688909,59.67,77180.77,24.3,-0.0074,0.0,1.55459]
[1776452693960,59.66,77174.82,24.3,-0.00742,0.0,1.55916]
[1776452699989,59.66,77167.34,24.3,-0.00745,0.0,1.56473]
[1776452702008,59.66,77146.42,24.3,-0.00755,0.0,1.5818]
[1776452707044,59.65,77140.77,24.3,-0.00757,0.0,1.58589]
[1776452712088,59.65,77131.26,24.3,-0.00761,0.0,1.59318]
[1776452717218,59.65,77124.93,24.3,-0.00764,0.0,1.59792]
[1776452717300,59.65,77124.93,24.3,-0.00764,0.0,1.59792]
[1776452718520,59.65,77118.21,24.3,-0.00767,0.0,1.6034]
[1776452718378,59.65,77084.82,24.3,-0.00783,0.0,1.63157]
[1776452720138,59.65,77080.75,24.3,-0.00784,0.0,1.63488]
[1776452721005,59.64,77080.24,24.3,-0.00784,0.0,1.6349]
[1776452724198,59.64,77060.0,24.3,-0.00794,0.0,1.65155]
[1776452725279,59.64,77062.89,24.3,-0.00792,0.0,1.64883]
[1776452731227,59.63,77080.02,24.3,-0.00783,0.0,1.63161]
[1776452736264,59.62,77078.96,24.3,-0.00783,0.0,1.63152]
[1776452741299,59.62,77097.95,24.3,-0.00773,0.0,1.61454]
[1776452746334,59.61,77087.32,24.3,-0.00778,0.0,1.62276]
[1776452751368,59.6,77093.16,24.3,-0.00775,0.0,1.61698]
[1776452756404,59.6,77102.87,24.3,-0.0077,0.0,1.60801]
[1776452761439,59.59,77101.91,24.3,-0.0077,0.0,1.60809]
[1776452766473,59.59,77091.63,24.3,-0.00774,0.0,1.61598]
[1776452771509,59.58,77077.02,24.3,-0.0078,0.0,1.6275]
[1776452776544,59.58,77087.54,24.3,-0.00775,0.0,1.6177]
[1776452781579,59.57,77081.38,24.3,-0.00777,0.0,1.62213]
[1776452786614,59.57,77077.83,24.3,-0.00779,0.0,1.62428]
[1776452791649,59.56,77080.76,24.3,-0.00776,0.0,1.61991]
[1776452796684,59.56,77093.25,24.3,-0.0077,0.0,1.60862]
[1776452801719,59.55,77095.79,24.3,-0.00769,0.0,1.60581]
[1776452806754,59.55,77108.73,24.3,-0.00762,0.0,1.59433]
[1776452810783,59.55,77129.05,24.3,-0.00753,0.0,1.57704]
[1776452815818,59.54,77133.97,24.3,-0.0075,0.0,1.57258]
[1776452820742,59.54,77131.62,24.3,-0.00751,0.0,1.57423]
[1776452821322,59.54,77131.62,24.3,-0.00751,0.0,1.57423]
[1776452822132,59.54,77142.58,24.3,-0.00746,0.0,1.56505]
[1776452823847,59.54,77170.23,24.3,-0.00733,0.0,1.54242]
[1776452828912,59.54,77183.48,24.3,-0.00727,0.0,1.53164]
[1776452833947,59.54,77186.32,24.3,-0.00726,0.0,1.52937]
[1776452838982,59.54,77188.95,24.3,-0.00725,0.0,1.52724]
[1776452844019,59.54,77189.55,24.3,-0.00725,0.0,1.52677]
[1776452849054,59.54,77182.27,24.3,-0.00728,0.0,1.53266]
[1776452854089,59.54,77190.17,24.3,-0.00724,0.0,1.52522]
[1776452859124,59.54,77182.93,24.3,-0.00727,0.0,1.53105]
[1776452864159,59.54,77161.75,24.3,-0.00737,0.0,1.54809]
[1776452869194,59.54,77146.7,24.3,-0.00743,0.0,1.56014]
[1776452872667,59.54,77146.7,24.3,-0.00743,0.0,1.55996]
[1776452875595,59.54,77142.84,24.3,-0.00745,0.0,1.563]
[1776452881280,59.53,77153.18,24.3,-0.0074,0.0,1.55415]
[1776452886316,59.53,77148.45,24.3,-0.00742,0.0,1.55778]
[1776452888214,59.53,77148.64,24.3,-0.00742,0.0,1.55757]
[1776452889339,59.53,77148.46,24.3,-0.00742,0.0,1.55767]
[1776452889978,59.53,77150.41,24.3,-0.00741,0.0,1.55602]
[1776452892363,59.53,77106.81,24.3,-0.00761,0.0,1.5919]
[1776452897398,59.53,77106.2,24.3,-0.00761,0.0,1.59188]
[1776452899980,59.53,77110.69,24.3,-0.00759,0.0,1.58791]
[1776452900263,59.53,77110.69,24.3,-0.00759,0.0,1.58791]
[1776452901692,59.52,77118.41,24.3,-0.00755,0.0,1.58128]
[1776452907469,59.52,77127.32,24.3,-0.00751,0.0,1.57338]
[1776452912503,59.52,77129.66,24.3,-0.00749,0.0,1.56999]
[1776452917538,59.52,77139.06,24.3,-0.00744,0.0,1.56189]
[1776452920560,59.51,77161.42,24.3,-0.00734,0.0,1.54347]
[1776452925595,59.51,77168.88,24.3,-0.00731,0.0,1.53734]
[1776452930630,59.51,77176.09,24.3,-0.00728,0.0,1.53147]
[1776452935667,59.51,77165.11,24.3,-0.00732,0.0,1.54032]
[1776452937167,59.51,77165.11,24.3,-0.00732,0.0,1.54032]
[1776452942717,59.51,77162.69,24.3,-0.00733,0.0,1.54213]
[1776452943835,59.51,77162.69,24.3,-0.00733,0.0,1.54213]
[1776452946036,59.51,77169.4,24.3,-0.0073,0.0,1.53665]
[1776452951784,59.51,77165.31,24.3,-0.00732,0.0,1.53989]
[1776452956817,59.51,77169.32,24.3,-0.0073,0.0,1.53658]
[1776452961852,59.51,77166.6,24.3,-0.00732,0.0,1.53873]
[1776452966887,59.51,77164.53,24.3,-0.00732,0.0,1.54034]
[1776452971922,59.51,77164.92,24.3,-0.00732,0.0,1.53893]
[1776452976956,59.51,77165.41,24.3,-0.00732,0.0,1.53848]
[1776452981992,59.51,77163.79,24.3,-0.00732,0.0,1.53974]
[1776452987029,59.51,77152.08,24.3,-0.00737,0.0,1.54919]
[1776452992063,59.51,77162.36,24.3,-0.00733,0.0,1.54069]
[1776452997099,59.51,77165.58,24.3,-0.00731,0.0,1.53803]
[1776453002134,59.51,77174.92,24.3,-0.00727,0.0,1.53044]
[1776453003467,59.51,77174.92,24.3,-0.00727,0.0,1.53044]
[1776453005356,59.51,77185.27,24.3,-0.00723,0.0,1.52212]
[1776453011212,59.51,77192.83,24.3,-0.00719,0.0,1.51624]
[1776453017256,59.51,77193.85,24.3,-0.00719,0.0,1.51564]
[1776453020339,59.51,77173.31,24.3,-0.00728,0.0,1.53226]
[1776453025673,59.51,77169.82,24.3,-0.0073,0.0,1.53511]
[1776453031944,59.51,77171.81,24.3,-0.00728,0.0,1.53241]
[1776453038158,59.51,77186.41,24.3,-0.00722,0.0,1.52074]
[1776453044514,59.51,77179.6,24.3,-0.00725,0.0,1.52633]
[1776453049547,59.51,77180.68,24.3,-0.00724,0.0,1.5255]
[1776453054584,59.51,77179.28,24.3,-0.00725,0.0,1.52666]
[1776453059620,59.51,77162.03,24.3,-0.00733,0.0,1.54057]
[1776453064655,59.51,77155.49,24.3,-0.00736,0.0,1.54575]
[1776453069690,59.51,77156.68,24.3,-0.00735,0.0,1.5446]
[1776453074725,59.51,77152.78,24.3,-0.00737,0.0,1.54766]
[1776453079760,59.51,77154.14,24.3,-0.00736,0.0,1.54638]
[1776453083590,59.51,77153.66,24.3,-0.00736,0.0,1.54668]
[1776453084135,59.51,77159.58,24.3,-0.00734,0.0,1.54183]
[1776453084775,59.51,77159.58,24.3,-0.00734,0.0,1.54183]
[1776453091739,59.51,77169.18,24.3,-0.00729,0.0,1.53397]
[1776453098897,59.51,77179.55,24.3,-0.00724,0.0,1.52458]
[1776453103932,59.51,77170.92,24.3,-0.00728,0.0,1.5316]
[1776453108966,59.51,77168.5,24.3,-0.00729,0.0,1.53356]
[1776453114002,59.51,77179.16,24.3,-0.00724,0.0,1.52491]
[1776453119037,59.51,77180.26,24.3,-0.00724,0.0,1.52408]
[1776453124071,59.51,77179.65,24.3,-0.00724,0.0,1.52462]
[1776453130116,59.51,77167.72,24.3,-0.00729,0.0,1.53424]
[1776453135151,59.51,77166.65,24.3,-0.0073,0.0,1.53506]
[1776453140186,59.51,77160.47,24.3,-0.00733,0.0,1.53999]
[1776453145221,59.51,77157.47,24.3,-0.00734,0.0,1.54234]
[1776453150256,59.51,77162.75,24.3,-0.00731,0.0,1.53798]
[1776453156298,59.51,77163.07,24.3,-0.00731,0.0,1.53665]
[1776453161341,59.51,77187.33,24.3,-0.0072,0.0,1.5171]
[1776453166376,59.51,77197.12,24.3,-0.00716,0.0,1.50946]
[1776453171411,59.51,77193.55,24.3,-0.00718,0.0,1.51251]
[1776453176446,59.51,77196.65,24.3,-0.00716,0.0,1.51021]
[1776453181481,59.51,77203.36,24.3,-0.00713,0.0,1.50505]
[1776453186516,59.51,77211.62,24.3,-0.0071,0.0,1.49875]
[1776453191551,59.51,77208.44,24.3,-0.00711,0.0,1.50156]
[1776453196586,59.52,77204.65,24.3,-0.00713,0.0,1.50481]
[1776453201621,59.52,77197.45,24.3,-0.00717,0.0,1.51076]
[1776453206656,59.52,77194.65,24.3,-0.00718,0.0,1.51317]
[1776453211690,59.52,77196.89,24.3,-0.00716,0.0,1.51054]
[1776453215723,59.52,77224.17,24.3,-0.00705,0.0,1.48907]
[1776453220758,59.52,77235.22,24.3,-0.007,0.0,1.4808]
[1776453225793,59.53,77232.15,24.3,-0.00702,0.0,1.48367]
[1776453230831,59.53,77219.2,24.3,-0.00708,0.0,1.49427]
[1776453235865,59.53,77221.2,24.3,-0.00707,0.0,1.49301]
[1776453240901,59.53,77223.77,24.3,-0.00706,0.0,1.49132]
[1776453245935,59.54,77207.72,24.3,-0.00713,0.0,1.50436]
[1776453250972,59.54,77212.03,24.3,-0.00711,0.0,1.50115]
[1776453256024,59.54,77234.07,24.3,-0.00702,0.0,1.48402]
[1776453261041,59.54,77241.48,24.3,-0.00699,0.0,1.47859]
[1776453266075,59.55,77243.28,24.3,-0.00698,0.0,1.47762]
[1776453271116,59.55,77242.42,24.3,-0.00699,0.0,1.47783]
[1776453276151,59.55,77243.46,24.3,-0.00698,0.0,1.47745]
[1776453282193,59.56,77245.23,24.3,-0.00698,0.0,1.4766]
[1776453286265,59.56,77250.98,24.3,-0.00696,0.0,1.47238]
[1776453286933,59.56,77250.98,24.3,-0.00696,0.0,1.47238]
[1776453289861,59.56,77250.07,24.3,-0.00696,0.0,1.47339]
[1776453292257,59.56,77273.33,24.3,-0.00686,0.0,1.45563]
[1776453299438,59.57,77260.19,24.3,-0.00692,0.0,1.46666]
[1776453305354,59.57,77272.32,24.3,-0.00688,0.0,1.45804]
[1776453310389,59.58,77274.83,24.3,-0.00687,0.0,1.45673]
[1776453314420,59.58,77301.73,24.3,-0.00676,0.0,1.43661]
[1776453319455,59.59,77310.37,24.3,-0.00673,0.0,1.43088]
[1776453324490,59.59,77318.5,24.3,-0.0067,0.0,1.42563]
[1776453328985,59.6,77325.16,24.3,-0.00667,0.0,1.42115]
[1776453330059,59.6,77347.19,24.3,-0.00659,0.0,1.40493]
[1776453330192,59.6,77347.19,24.3,-0.00659,0.0,1.40493]
[1776453335567,59.61,77350.41,24.3,-0.00658,0.0,1.40292]
[1776453340602,59.62,77333.59,24.3,-0.00665,0.0,1.41667]
[1776453345637,59.63,77335.35,24.3,-0.00665,0.0,1.41637]
[1776453350672,59.63,77338.26,24.3,-0.00664,0.0,1.41517]
[1776453355707,59.64,77336.78,24.3,-0.00665,0.0,1.41733]
[1776453360742,59.65,77342.15,24.3,-0.00664,0.0,1.4143]
[1776453365777,59.65,77354.06,24.3,-0.00659,0.0,1.40646]
[1776453370812,59.66,77346.65,24.3,-0.00663,0.0,1.41312]
[1776453372745,59.66,77346.76,24.3,-0.00663,0.0,1.41325]
[1776453377861,59.67,77329.58,24.3,-0.00671,0.0,1.42747]
[1776453382898,59.68,77342.79,24.3,-0.00666,0.0,1.41845]
[1776453387933,59.69,77349.73,24.3,-0.00664,0.0,1.41428]
[1776453392967,59.69,77338.04,24.3,-0.00669,0.0,1.42319]
[1776453398003,59.7,77329.84,24.3,-0.00672,0.0,1.43037]
[1776453403045,59.71,77326.32,24.3,-0.00674,0.0,1.43398]
[1776453403278,59.71,77326.32,24.3,-0.00674,0.0,1.43398]
[1776453410094,59.72,77326.65,24.3,-0.00675,0.0,1.435]
[1776453415129,59.72,77323.67,24.3,-0.00677,0.0,1.43817]
[1776453417143,59.73,77347.31,24.3,-0.00667,0.0,1.42058]
[1776453422185,59.73,77360.31,24.3,-0.00662,0.0,1.41181]
[1776453427220,59.74,77359.75,24.3,-0.00663,0.0,1.41335]
[1776453431250,59.75,77338.71,24.3,-0.00672,0.0,1.43012]
[1776453436267,59.75,77335.44,24.3,-0.00674,0.0,1.43338]
[1776453441267,59.76,77346.03,24.3,-0.0067,0.0,1.42646]
[1776453446798,59.77,77354.34,24.3,-0.00667,0.0,1.42122]
[1776453451979,59.77,77347.59,24.3,-0.00671,0.0,1.42732]
[1776453457612,59.78,77350.86,24.3,-0.0067,0.0,1.425]
[1776453458560,59.78,77363.02,24.3,-0.00665,0.0,1.41603]
[1776453459378,59.79,77374.17,24.3,-0.0066,0.0,1.40787]
[1776453459480,59.79,77386.34,24.3,-0.00655,0.0,1.399]
[1776453461146,59.79,77386.34,24.3,-0.00655,0.0,1.399]
[1776453462251,59.79,77385.6,24.3,-0.00656,0.0,1.39956]
[1776453463244,59.79,77385.69,24.3,-0.00656,0.0,1.39949]
[1776453469523,59.79,77391.41,24.3,-0.00653,0.0,1.39523]
[1776453474559,59.79,77391.53,24.3,-0.00653,0.0,1.39514]
[1776453479594,59.79,77396.14,24.3,-0.00651,0.0,1.39172]
[1776453484629,59.79,77397.15,24.3,-0.00651,0.0,1.39097]
[1776453487256,59.79,77386.15,24.3,-0.00655,0.0,1.39915]
[1776453488018,59.79,77382.35,24.3,-0.00657,0.0,1.40198]
[1776453493546,59.8,77384.04,24.3,-0.00657,0.0,1.40194]
[1776453498730,59.81,77382.74,24.3,-0.00658,0.0,1.40434]
[1776453502505,59.81,77383.17,24.3,-0.00658,0.0,1.40472]
[1776453502758,59.81,77403.55,24.3,-0.0065,0.0,1.3898]
[1776453507793,59.81,77404.11,24.3,-0.0065,0.0,1.38939]
[1776453510815,59.81,77382.78,24.3,-0.00659,0.0,1.40525]
[1776453512506,59.81,77382.82,24.3,-0.00658,0.0,1.40425]
[1776453512830,59.81,77382.92,24.3,-0.00658,0.0,1.40418]
[1776453517866,59.82,77383.01,24.3,-0.00659,0.0,1.40524]
[1776453522902,59.83,77372.18,24.3,-0.00664,0.0,1.41444]
[1776453527937,59.84,77379.57,24.3,-0.00661,0.0,1.40993]
[1776453532973,59.84,77378.13,24.3,-0.00662,0.0,1.41205]
[1776453538007,59.85,77373.07,24.3,-0.00665,0.0,1.41687]
[1776453543051,59.86,77359.88,24.3,-0.00671,0.0,1.42779]
[1776453548086,59.86,77377.99,24.3,-0.00664,0.0,1.41507]
[1776453553121,59.87,77372.81,24.3,-0.00667,0.0,1.41994]
[1776453558156,59.88,77364.14,24.3,-0.00671,0.0,1.4274]
[1776453561177,59.88,77342.09,24.3,-0.0068,0.0,1.44467]
[1776453566212,59.88,77332.92,24.3,-0.00684,0.0,1.45236]
[1776453571250,59.89,77328.41,24.3,-0.00686,0.0,1.45545]
[1776453576285,59.89,77307.37,24.3,-0.00695,0.0,1.47224]
[1776453581418,59.9,77314.28,24.3,-0.00693,0.0,1.46732]
[1776453586453,59.9,77319.61,24.3,-0.00691,0.0,1.4637]
[1776453591488,59.9,77320.75,24.3,-0.0069,0.0,1.46346]
[1776453594275,59.9,77321.81,24.3,-0.0069,0.0,1.46275]
[1776453594908,59.91,77347.64,24.3,-0.00679,0.0,1.44314]
[1776453600992,59.91,77358.73,24.3,-0.00675,0.0,1.43547]
[1776453601094,59.91,77370.84,24.3,-0.0067,0.0,1.42645]
[1776453603200,59.91,77376.28,24.3,-0.00668,0.0,1.42234]
[1776453604307,59.91,77376.74,24.3,-0.00668,0.0,1.422]
[1776453605432,59.91,77376.61,24.3,-0.00668,0.0,1.4221]
[1776453607613,59.91,77399.95,24.3,-0.00658,0.0,1.4046]
[1776453612648,59.91,77414.23,24.3,-0.00653,0.0,1.39398]
[1776453617683,59.91,77406.55,24.3,-0.00656,0.0,1.39968]
[1776453622718,59.91,77392.55,24.3,-0.00661,0.0,1.41013]
[1776453627755,59.91,77382.74,24.3,-0.00665,0.0,1.41748]
[1776453632790,59.91,77400.1,24.3,-0.00658,0.0,1.40352]
[1776453637826,59.91,77393.45,24.3,-0.00661,0.0,1.40848]
[1776453642860,59.91,77391.66,24.3,-0.00661,0.0,1.40982]
[1776453647895,59.91,77398.87,24.3,-0.00658,0.0,1.40444]
[1776453652930,59.91,77402.54,24.3,-0.00657,0.0,1.4017]
[1776453657965,59.91,77403.0,24.3,-0.00657,0.0,1.40136]
[1776453663004,59.91,77400.36,24.3,-0.00658,0.0,1.40333]
[1776453666029,59.91,77379.01,24.3,-0.00666,0.0,1.41931]
[1776453671069,59.91,77387.95,24.3,-0.00663,0.0,1.4126]
[1776453676104,59.91,77388.91,24.3,-0.00662,0.0,1.41188]
[1776453681139,59.91,77385.35,24.3,-0.00664,0.0,1.41455]
[1776453686174,59.91,77387.2,24.3,-0.00663,0.0,1.41316]
[1776453691210,59.91,77395.49,24.3,-0.00659,0.0,1.40599]
[1776453696245,59.91,77394.24,24.3,-0.0066,0.0,1.40692]
[1776453701296,59.91,77386.95,24.3,-0.00663,0.0,1.41238]
[1776453706333,59.91,77391.59,24.3,-0.00661,0.0,1.4089]
[1776453711368,59.91,77389.23,24.3,-0.00662,0.0,1.41067]
[1776453715736,59.91,77381.59,24.3,-0.00665,0.0,1.4164]
[1776453716403,59.91,77374.19,24.3,-0.00668,0.0,1.42197]
[1776453721438,59.92,77364.11,24.3,-0.00673,0.0,1.4305]
[1776453723730,59.92,77366.46,24.3,-0.00672,0.0,1.42907]
[1776453724459,59.92,77374.92,24.3,-0.00668,0.0,1.42286]
[1776453729494,59.92,77374.58,24.3,-0.00669,0.0,1.42312]
[1776453734642,59.92,77375.5,24.3,-0.00668,0.0,1.42242]
[1776453741578,59.92,77386.8,24.3,-0.00664,0.0,1.41393]
[1776453746613,59.92,77387.1,24.3,-0.00663,0.0,1.4137]
[1776453752655,59.92,77389.62,24.3,-0.00662,0.0,1.41084]
[1776453755679,59.92,77411.78,24.3,-0.00653,0.0,1.39434]
[1776453760714,59.92,77412.62,24.3,-0.00653,0.0,1.39371]
[1776453765749,59.92,77412.97,24.3,-0.00653,0.0,1.39345]
[1776453770784,59.92,77404.23,24.3,-0.00656,0.0,1.39994]
[1776453776826,59.92,77405.91,24.3,-0.00655,0.0,1.39869]
[1776453781862,59.92,77400.37,24.3,-0.00658,0.0,1.40281]
[1776453786897,59.92,77394.41,24.3,-0.0066,0.0,1.40726]
[1776453791931,59.92,77396.66,24.3,-0.00659,0.0,1.40558]
[1776453796967,59.92,77400.97,24.3,-0.00657,0.0,1.40237]
[1776453802002,59.92,77405.26,24.3,-0.00656,0.0,1.39918]
[1776453807039,59.92,77416.2,24.3,-0.00651,0.0,1.39106]
[1776453812074,59.92,77414.96,24.3,-0.00651,0.0,1.39102]
[1776453817109,59.92,77395.48,24.3,-0.00659,0.0,1.40549]
[1776453822145,59.92,77388.94,24.3,-0.00662,0.0,1.41038]
[1776453827403,59.92,77379.22,24.3,-0.00666,0.0,1.41767]
[1776453827815,59.92,77372.8,24.3,-0.00668,0.0,1.4225]
[1776453828189,59.92,77357.28,24.3,-0.00675,0.0,1.43425]
[1776453833531,59.93,77350.22,24.3,-0.00678,0.0,1.44021]
[1776453843497,59.94,77337.45,24.3,-0.00684,0.0,1.45146]
[1776453849336,59.94,77336.28,24.3,-0.00685,0.0,1.45322]
[1776453854376,59.95,77336.04,24.3,-0.00686,0.0,1.45401]
[1776453859411,59.95,77323.96,24.3,-0.00691,0.0,1.46385]
[1776453864448,59.95,77335.55,24.3,-0.00686,0.0,1.45545]
[1776453870489,59.96,77347.97,24.3,-0.00682,0.0,1.44672]
[1776453875525,59.97,77348.49,24.3,-0.00681,0.0,1.44602]
[1776453880560,59.97,77361.14,24.3,-0.00676,0.0,1.43709]
[1776453880979,59.97,77361.14,24.3,-0.00676,0.0,1.43709]
[1776453881567,59.97,77366.32,24.3,-0.00674,0.0,1.43331]
[1776453886602,59.97,77376.82,24.3,-0.0067,0.0,1.42537]
[1776453891636,59.97,77379.82,24.3,-0.00669,0.0,1.42311]
[1776453896672,59.97,77383.24,24.3,-0.00667,0.0,1.42053]
[1776453901708,59.97,77383.97,24.3,-0.00667,0.0,1.41998]
[1776453906743,59.97,77374.09,24.3,-0.00671,0.0,1.42743]
[1776453911778,59.97,77370.2,24.3,-0.00673,0.0,1.43037]
[1776453916813,59.97,77368.59,24.3,-0.00673,0.0,1.43159]
[1776453921059,59.97,77394.57,24.3,-0.00663,0.0,1.41203]
[1776453926889,59.97,77394.36,24.3,-0.00663,0.0,1.41219]
[1776453931926,59.97,77390.69,24.3,-0.00664,0.0,1.41396]
[1776453936961,59.97,77382.15,24.3,-0.00667,0.0,1.42038]
[1776453941996,59.97,77375.45,24.3,-0.0067,0.0,1.42542]
[1776453947037,59.97,77377.78,24.3,-0.00669,0.0,1.42367]
[1776453952073,59.97,77378.36,24.3,-0.00669,0.0,1.42323]
[1776453957107,59.97,77378.34,24.3,-0.00669,0.0,1.42324]
[1776453962142,59.97,77367.35,24.3,-0.00673,0.0,1.43155]
[1776453967177,59.97,77367.31,24.3,-0.00673,0.0,1.43158]
[1776453972211,59.97,77360.66,24.3,-0.00676,0.0,1.43662]
[1776453977247,59.97,77360.55,24.3,-0.00676,0.0,1.43671]
[1776453982282,59.97,77364.77,24.3,-0.00674,0.0,1.4335]
[1776453987317,59.97,77368.15,24.3,-0.00673,0.0,1.43094]
[1776453992352,59.97,77377.91,24.3,-0.00669,0.0,1.42259]
[1776453997388,59.97,77393.82,24.3,-0.00662,0.0,1.41065]
[1776454003430,59.97,77407.74,24.3,-0.00656,0.0,1.40026]
[1776454008464,59.97,77408.85,24.3,-0.00656,0.0,1.39944]
[1776454013500,59.97,77408.27,24.3,-0.00656,0.0,1.39987]
[1776454019542,59.97,77406.97,24.3,-0.00657,0.0,1.40084]
[1776454021556,59.97,77382.81,24.3,-0.00667,0.0,1.4189]
[1776454025585,59.97,77356.27,24.3,-0.00678,0.0,1.43898]
[1776454026206,59.97,77356.27,24.3,-0.00678,0.0,1.43898]
[1776454026593,59.97,77349.75,24.3,-0.0068,0.0,1.44395]
[1776454028654,59.97,77346.87,24.3,-0.00682,0.0,1.44628]
[1776454028682,59.97,77347.37,24.3,-0.00681,0.0,1.44603]
[1776454028886,59.97,77347.37,24.3,-0.00681,0.0,1.44603]
[1776454029616,59.97,77350.14,24.3,-0.0068,0.0,1.44392]
[1776454032515,59.97,77351.34,24.3,-0.0068,0.0,1.44328]
[1776454032637,59.98,77353.61,24.3,-0.00679,0.0,1.44169]
[1776454037672,59.98,77355.61,24.3,-0.00678,0.0,1.44016]
[1776454042707,59.98,77357.69,24.3,-0.00677,0.0,1.43858]
[1776454048749,59.98,77372.3,24.3,-0.00671,0.0,1.42751]
[1776454053784,59.98,77378.58,24.3,-0.00668,0.0,1.42179]
[1776454058820,59.98,77376.07,24.3,-0.00669,0.0,1.42368]
[1776454063856,59.98,77362.11,24.3,-0.00675,0.0,1.43424]
[1776454068891,59.98,77361.01,24.3,-0.00676,0.0,1.43507]
[1776454073926,59.98,77353.1,24.3,-0.00679,0.0,1.44109]
[1776454078961,59.98,77353.45,24.3,-0.00679,0.0,1.44082]
[1776454081658,59.98,77353.23,24.3,-0.00679,0.0,1.44099]
[1776454081760,59.98,77352.15,24.3,-0.00679,0.0,1.44181]
[1776454087018,59.98,77351.53,24.3,-0.0068,0.0,1.44311]
[1776454089594,59.98,77350.71,24.3,-0.0068,0.0,1.44388]
[1776454089695,59.98,77351.41,24.3,-0.0068,0.0,1.44349]
[1776454095074,59.98,77350.3,24.3,-0.00681,0.0,1.44433]
[1776454100109,59.98,77352.26,24.3,-0.0068,0.0,1.44284]
[1776454105143,59.98,77352.42,24.3,-0.0068,0.0,1.44272]
[1776454112133,59.98,77351.16,24.3,-0.0068,0.0,1.44368]
[1776454112193,59.98,77345.91,24.3,-0.00682,0.0,1.4467]
[1776454117227,59.99,77328.85,24.3,-0.00689,0.0,1.46038]
[1776454122263,59.99,77312.2,24.3,-0.00697,0.0,1.47375]
[1776454126291,59.99,77291.41,24.3,-0.00706,0.0,1.49026]
[1776454131328,60.0,77294.68,24.3,-0.00705,0.0,1.48797]
[1776454136394,60.0,77293.01,24.3,-0.00705,0.0,1.48954]
[1776454141486,60.0,77292.18,24.3,-0.00706,0.0,1.49045]
[1776454146521,60.0,77295.88,24.3,-0.00704,0.0,1.48782]
[1776454151556,60.0,77285.81,24.3,-0.00709,0.0,1.49598]
[1776454156591,60.0,77282.39,24.3,-0.00711,0.0,1.49887]
[1776454161626,60.01,77294.9,24.3,-0.00705,0.0,1.48929]
[1776454166661,60.01,77300.9,24.3,-0.00703,0.0,1.48486]
[1776454171696,60.01,77311.14,24.3,-0.00698,0.0,1.47619]
[1776454177738,60.01,77312.79,24.3,-0.00698,0.0,1.47536]
[1776454182777,60.02,77315.18,24.3,-0.00697,0.0,1.47391]
[1776454187812,60.02,77314.15,24.3,-0.00698,0.0,1.47511]
[1776454192846,60.02,77308.02,24.3,-0.007,0.0,1.48026]
[1776454197882,60.02,77310.75,24.3,-0.00699,0.0,1.47849]
[1776454202918,60.03,77327.72,24.3,-0.00692,0.0,1.46574]
[1776454204484,60.03,77328.91,24.3,-0.00692,0.0,1.46492]
[1776454204933,60.03,77340.51,24.3,-0.00687,0.0,1.45608]
[1776454207954,60.03,77361.72,24.3,-0.00678,0.0,1.43987]
[1776454212989,60.03,77349.41,24.3,-0.00683,0.0,1.44926]
[1776454216861,60.03,77350.22,24.3,-0.00683,0.0,1.44864]
[1776454216879,60.03,77346.06,24.3,-0.00685,0.0,1.45182]
[1776454219958,60.03,77332.87,24.3,-0.0069,0.0,1.46208]
[1776454220043,60.03,77337.06,24.3,-0.00689,0.0,1.45906]
[1776454223065,60.03,77363.23,24.3,-0.00678,0.0,1.43904]
[1776454228100,60.03,77365.15,24.3,-0.00677,0.0,1.43758]
[1776454233135,60.03,77363.03,24.3,-0.00677,0.0,1.43821]
[1776454238170,60.03,77368.32,24.3,-0.00675,0.0,1.43419]
[1776454243205,60.03,77374.21,24.3,-0.00673,0.0,1.42973]
[1776454248239,60.03,77379.8,24.3,-0.0067,0.0,1.42551]
[1776454250254,60.03,77405.29,24.3,-0.0066,0.0,1.4064]
[1776454255290,60.03,77410.94,24.3,-0.00658,0.0,1.40219]
[1776454260325,60.03,77404.73,24.3,-0.0066,0.0,1.40681]
[1776454265360,60.03,77421.55,24.3,-0.00653,0.0,1.39432]
[1776454270395,60.03,77427.67,24.3,-0.00651,0.0,1.38979]
[1776454275432,60.03,77407.47,24.3,-0.00659,0.0,1.40477]
[1776454280467,60.03,77402.74,24.3,-0.00661,0.0,1.4083]
[1776454285501,60.03,77398.76,24.3,-0.00663,0.0,1.41127]
[1776454290538,60.03,77395.28,24.3,-0.00664,0.0,1.41388]
[1776454295573,60.03,77404.47,24.3,-0.0066,0.0,1.40604]
[1776454300609,60.03,77415.05,24.3,-0.00656,0.0,1.39817]
[1776454305644,60.03,77398.58,24.3,-0.00662,0.0,1.41043]
[1776454310679,60.03,77380.95,24.3,-0.0067,0.0,1.42367]
[1776454315714,60.03,77381.35,24.3,-0.00669,0.0,1.42336]
[1776454320749,60.03,77391.81,24.3,-0.00665,0.0,1.4155]
[1776454325786,60.03,77405.63,24.3,-0.00659,0.0,1.40517]
[1776454330821,60.03,77411.16,24.3,-0.00657,0.0,1.40106]
[1776454335948,60.03,77397.93,24.3,-0.00663,0.0,1.41092]
[1776454341899,60.03,77400.03,24.3,-0.00662,0.0,1.40935]
[1776454346938,60.03,77403.81,24.3,-0.0066,0.0,1.40653]
[1776454351972,60.03,77418.3,24.3,-0.00654,0.0,1.39479]
[1776454357008,60.03,77419.11,24.3,-0.00654,0.0,1.39419]
[1776454361035,60.03,77395.65,24.3,-0.00663,0.0,1.41165]
[1776454366070,60.03,77392.03,24.3,-0.00665,0.0,1.41436]
[1776454371109,60.03,77388.75,24.3,-0.00666,0.0,1.41682]
[1776454377151,60.03,77391.24,24.3,-0.00665,0.0,1.41495]
[1776454382186,60.03,77410.83,24.3,-0.00657,0.0,1.40033]
[1776454387224,60.03,77416.23,24.3,-0.00655,0.0,1.39633]
[1776454392259,60.03,77408.75,24.3,-0.00658,0.0,1.40188]
[1776454397293,60.03,77401.54,24.3,-0.00661,0.0,1.40725]
[1776454402329,60.03,77396.69,24.3,-0.00663,0.0,1.41087]
[1776454407364,60.03,77371.22,24.3,-0.00673,0.0,1.43003]
[1776454412398,60.03,77369.75,24.3,-0.00673,0.0,1.43016]
[1776454418441,60.03,77382.69,24.3,-0.00668,0.0,1.4204]
[1776454423476,60.03,77382.3,24.3,-0.00668,0.0,1.42069]
[1776454428512,60.03,77385.13,24.3,-0.00667,0.0,1.41856]
[1776454433546,60.03,77392.39,24.3,-0.00664,0.0,1.41312]
[1776454438582,60.03,77395.85,24.3,-0.00663,0.0,1.41053]
[1776454443617,60.03,77397.84,24.3,-0.00662,0.0,1.40904]
[1776454448652,60.03,77404.09,24.3,-0.00659,0.0,1.40438]
[1776454453687,60.03,77391.18,24.3,-0.00664,0.0,1.41402]
[1776454458722,60.03,77368.57,24.3,-0.00674,0.0,1.43105]
[1776454463757,60.03,77351.03,24.3,-0.00681,0.0,1.44438]
[1776454468792,60.03,77364.8,24.3,-0.00675,0.0,1.43391]
[1776454473828,60.03,77366.75,24.3,-0.00674,0.0,1.43145]
[1776454478863,60.03,77368.22,24.3,-0.00673,0.0,1.43034]
[1776454483898,60.03,77369.83,24.3,-0.00673,0.0,1.42912]
[1776454488933,60.03,77370.6,24.3,-0.00672,0.0,1.42854]
[1776454493968,60.03,77368.76,24.3,-0.00673,0.0,1.42993]
[1776454499002,60.03,77370.41,24.3,-0.00673,0.0,1.42868]
[1776454502025,60.03,77347.45,24.3,-0.00682,0.0,1.44613]
[1776454507061,60.03,77337.02,24.3,-0.00686,0.0,1.45411]
[1776454512097,60.03,77336.2,24.3,-0.00687,0.0,1.45474]
[1776454517132,60.03,77349.36,24.3,-0.00681,0.0,1.44467]
[1776454522167,60.03,77347.82,24.3,-0.00682,0.0,1.44585]
[1776454527206,60.03,77339.23,24.3,-0.00686,0.0,1.45242]
[1776454529806,60.03,77340.45,24.3,-0.00685,0.0,1.45148]
[1776454535264,60.03,77329.76,24.3,-0.00689,0.0,1.4587]
[1776454539399,60.03,77310.92,24.3,-0.00697,0.0,1.47326]
[1776454539896,60.03,77310.92,24.3,-0.00697,0.0,1.47326]
[1776454540302,60.03,77296.86,24.3,-0.00703,0.0,1.48421]
[1776454540645,60.03,77296.86,24.3,-0.00703,0.0,1.48421]
[1776454540891,60.03,77296.86,24.3,-0.00703,0.0,1.48421]
[1776454541653,60.03,77294.36,24.3,-0.00704,0.0,1.48621]
[1776454543476,60.03,77291.83,24.3,-0.00705,0.0,1.48829]
[1776454547351,60.03,77267.46,24.3,-0.00716,0.0,1.50766]
[1776454552936,60.03,77254.03,24.3,-0.00722,0.0,1.51836]
[1776454558428,60.03,77254.04,24.3,-0.00722,0.0,1.51832]
[1776454563463,60.03,77252.73,24.3,-0.00722,0.0,1.51936]
[1776454568498,60.03,77259.35,24.3,-0.0072,0.0,1.51409]
[1776454573536,60.03,77260.44,24.3,-0.00719,0.0,1.51329]
[1776454578570,60.03,77262.5,24.3,-0.00718,0.0,1.51175]
[1776454583608,60.03,77282.07,24.3,-0.0071,0.0,1.49642]
[1776454586889,60.03,77287.66,24.3,-0.00707,0.0,1.49212]
[1776454587405,60.03,77292.16,24.3,-0.00705,0.0,1.48864]
[1776454589523,60.03,77290.54,24.3,-0.00706,0.0,1.48991]
[1776454590086,60.03,77292.87,24.3,-0.00705,0.0,1.48809]
[1776454593476,60.04,77290.49,24.3,-0.00706,0.0,1.4891]
[1776454593793,60.04,77290.58,24.3,-0.00706,0.0,1.48908]
[1776454599720,60.04,77295.6,24.3,-0.00704,0.0,1.48515]
[1776454604755,60.04,77302.0,24.3,-0.00701,0.0,1.48016]
[1776454609790,60.04,77304.14,24.3,-0.007,0.0,1.47849]
[1776454612396,60.04,77303.05,24.3,-0.007,0.0,1.47934]
[1776454613371,60.04,77291.23,24.3,-0.00706,0.0,1.48864]
[1776454616468,60.04,77287.58,24.3,-0.00707,0.0,1.49161]
[1776454616840,60.04,77289.03,24.3,-0.00707,0.0,1.49052]
[1776454619526,60.04,77290.13,24.3,-0.00706,0.0,1.48965]
[1776454620172,60.04,77286.19,24.3,-0.00708,0.0,1.49274]
[1776454625903,60.04,77275.69,24.3,-0.00712,0.0,1.50118]
[1776454630937,60.04,77288.38,24.3,-0.00707,0.0,1.49133]
[1776454635598,60.04,77288.71,24.3,-0.00707,0.0,1.49122]
[1776454635973,60.04,77295.67,24.3,-0.00704,0.0,1.48581]
[1776454641008,60.04,77298.82,24.3,-0.00703,0.0,1.48335]
[1776454643585,60.04,77295.43,24.3,-0.00704,0.0,1.486]
[1776454644438,60.04,77295.43,24.3,-0.00704,0.0,1.486]
[1776454644075,60.04,77284.95,24.3,-0.00709,0.0,1.49421]
[1776454644484,60.04,77284.95,24.3,-0.00709,0.0,1.49421]
[1776454645162,60.04,77284.95,24.3,-0.00709,0.0,1.49421]
[1776454645215,60.04,77287.0,24.3,-0.00708,0.0,1.4926]
[1776454651079,60.04,77304.84,24.3,-0.007,0.0,1.47765]
[1776454654599,60.04,77323.64,24.3,-0.00692,0.0,1.46308]
[1776454660144,60.04,77333.83,24.3,-0.00687,0.0,1.45524]
[1776454665179,60.04,77328.02,24.3,-0.0069,0.0,1.45971]
[1776454670214,60.04,77334.71,24.3,-0.00687,0.0,1.45456]
[1776454675249,60.04,77332.31,24.3,-0.00688,0.0,1.45641]
[1776454680288,60.04,77329.32,24.3,-0.00689,0.0,1.45871]
[1776454685322,60.04,77331.47,24.3,-0.00688,0.0,1.45705]
[1776454690361,60.04,77315.27,24.3,-0.00695,0.0,1.46955]
[1776454695396,60.04,77304.37,24.3,-0.007,0.0,1.47801]
[1776454700433,60.04,77292.01,24.3,-0.00705,0.0,1.48766]
[1776454705469,60.04,77286.47,24.3,-0.00708,0.0,1.492]
[1776454710504,60.04,77301.28,24.3,-0.00701,0.0,1.48042]
[1776454715539,60.04,77303.15,24.3,-0.007,0.0,1.47796]
[1776454720574,60.04,77309.09,24.3,-0.00697,0.0,1.47334]
[1776454725611,60.04,77301.45,24.3,-0.00701,0.0,1.47928]
[1776454730646,60.04,77304.36,24.3,-0.00699,0.0,1.47702]
[1776454735408,60.04,77305.63,24.3,-0.00699,0.0,1.47603]
[1776454736092,60.04,77308.99,24.3,-0.00697,0.0,1.47342]
[1776454736387,60.04,77308.99,24.3,-0.00697,0.0,1.47342]
[1776454737080,60.04,77315.32,24.3,-0.00695,0.0,1.46851]
[1776454742731,60.04,77327.84,24.3,-0.00689,0.0,1.45885]
[1776454746760,60.04,77353.22,24.3,-0.00679,0.0,1.43942]
[1776454751794,60.04,77353.73,24.3,-0.00679,0.0,1.43903]
[1776454756829,60.04,77361.92,24.3,-0.00675,0.0,1.43281]
[1776454761864,60.04,77369.93,24.3,-0.00672,0.0,1.42675]
[1776454765574,60.04,77370.79,24.3,-0.00671,0.0,1.4261]
[1776454766564,60.04,77370.67,24.3,-0.00672,0.0,1.4262]
[1776454768174,60.04,77391.46,24.3,-0.00663,0.0,1.41057]
[1776454774962,60.04,77423.88,24.3,-0.00649,0.0,1.38554]
[1776454779997,60.04,77422.36,24.3,-0.0065,0.0,1.38666]
[1776454783022,60.04,77398.24,24.3,-0.0066,0.0,1.40454]
[1776454788057,60.04,77382.56,24.3,-0.00666,0.0,1.41626]
[1776454793093,60.04,77380.62,24.3,-0.00667,0.0,1.41772]
[1776454798127,60.04,77374.62,24.3,-0.00669,0.0,1.42224]
[1776454803163,60.04,77363.83,24.3,-0.00674,0.0,1.43038]
[1776454809207,60.04,77357.98,24.3,-0.00676,0.0,1.43482]
[1776454809690,60.04,77357.98,24.3,-0.00676,0.0,1.43482]
[1776454810075,60.04,77357.98,24.3,-0.00676,0.0,1.43482]
[1776454810678,60.04,77350.81,24.3,-0.00679,0.0,1.44027]
[1776454811084,60.04,77350.81,24.3,-0.00679,0.0,1.44027]
[1776454816778,60.04,77346.78,24.3,-0.00681,0.0,1.44334]
[1776454822297,60.04,77346.58,24.3,-0.00681,0.0,1.44349]
[1776454826325,60.04,77369.28,24.3,-0.00672,0.0,1.42626]
[1776454831360,60.04,77375.68,24.3,-0.00669,0.0,1.42046]
[1776454836394,60.04,77379.74,24.3,-0.00667,0.0,1.41741]
[1776454837674,60.04,77379.74,24.3,-0.00667,0.0,1.41741]
[1776454839416,60.04,77402.95,24.3,-0.00657,0.0,1.40006]
[1776454843569,60.04,77418.8,24.3,-0.00651,0.0,1.38832]
[1776454849431,60.04,77425.4,24.3,-0.00648,0.0,1.38346]
[1776454853553,60.04,77434.72,24.3,-0.00645,0.0,1.37661]
[1776454859561,60.04,77414.85,24.3,-0.00653,0.0,1.39124]
[1776454864643,60.04,77400.57,24.3,-0.00658,0.0,1.40183]
[1776454870641,60.04,77397.7,24.3,-0.0066,0.0,1.40397]
[1776454875676,60.04,77394.12,24.3,-0.00661,0.0,1.40664]
[1776454880713,60.04,77401.36,24.3,-0.00658,0.0,1.40124]
[1776454885748,60.04,77400.71,24.3,-0.00658,0.0,1.40173]
[1776454890782,60.04,77390.95,24.3,-0.00662,0.0,1.40901]
[1776454895821,60.04,77377.41,24.3,-0.00667,0.0,1.41818]
[1776454900855,60.04,77375.32,24.3,-0.00668,0.0,1.41975]
[1776454905890,60.04,77378.4,24.3,-0.00667,0.0,1.41743]
[1776454910925,60.04,77381.18,24.3,-0.00666,0.0,1.41535]
[1776454915962,60.04,77393.18,24.3,-0.00661,0.0,1.40637]
[1776454920996,60.04,77393.22,24.3,-0.00661,0.0,1.40634]
[1776454926032,60.04,77398.51,24.3,-0.00659,0.0,1.40239]
[1776454931067,60.04,77396.01,24.3,-0.0066,0.0,1.40426]
[1776454936102,60.04,77396.2,24.3,-0.0066,0.0,1.40412]
[1776454941137,60.04,77391.4,24.3,-0.00662,0.0,1.4077]
[1776454946172,60.04,77391.23,24.3,-0.00662,0.0,1.40782]
[1776454951208,60.04,77390.8,24.3,-0.00661,0.0,1.40717]
[1776454956243,60.04,77391.14,24.3,-0.00661,0.0,1.40692]
[1776454961278,60.04,77401.31,24.3,-0.00657,0.0,1.39934]
[1776454968327,60.04,77402.61,24.3,-0.00657,0.0,1.39838]
[1776454973365,60.04,77409.8,24.3,-0.00654,0.0,1.39304]
[1776454978736,60.04,77421.52,24.3,-0.00649,0.0,1.38439]
[1776454984440,60.04,77421.42,24.3,-0.00649,0.0,1.38446]
[1776454989475,60.04,77420.04,24.3,-0.0065,0.0,1.38548]
[1776454994510,60.04,77418.6,24.3,-0.0065,0.0,1.38654]
[1776454999545,60.04,77418.58,24.3,-0.0065,0.0,1.38656]
[1776455004580,60.04,77421.69,24.3,-0.00649,0.0,1.38427]
[1776455009614,60.04,77418.46,24.3,-0.0065,0.0,1.38665]
[1776455014650,60.04,77417.96,24.3,-0.0065,0.0,1.38605]
[1776455019685,60.04,77405.48,24.3,-0.00655,0.0,1.39528]
[1776455024770,60.04,77403.63,24.3,-0.00656,0.0,1.39665]
[1776455035798,60.04,77405.96,24.3,-0.00655,0.0,1.39492]
[1776455041839,60.04,77405.17,24.3,-0.00655,0.0,1.39551]
[1776455047880,60.04,77405.75,24.3,-0.00655,0.0,1.39508]
[1776455052916,60.04,77404.59,24.3,-0.00655,0.0,1.39594]
[1776455057951,60.04,77393.72,24.3,-0.0066,0.0,1.40402]
[1776455061868,60.04,77370.12,24.3,-0.0067,0.0,1.42171]
[1776455067014,60.04,77385.02,24.3,-0.00663,0.0,1.41052]
[1776455072051,60.04,77387.84,24.3,-0.00662,0.0,1.40744]
[1776455077085,60.04,77389.93,24.3,-0.00661,0.0,1.40588]
[1776455082121,60.04,77391.8,24.3,-0.0066,0.0,1.40448]
[1776455087156,60.04,77391.56,24.3,-0.0066,0.0,1.40466]
[1776455092191,60.04,77389.88,24.3,-0.00661,0.0,1.40591]
[1776455097226,60.04,77390.59,24.3,-0.00661,0.0,1.40538]
[1776455102260,60.04,77364.77,24.3,-0.00671,0.0,1.42476]
[1776455107295,60.04,77360.8,24.3,-0.00673,0.0,1.42776]
[1776455112331,60.04,77346.72,24.3,-0.00679,0.0,1.43844]
[1776455117366,60.04,77341.84,24.3,-0.00681,0.0,1.44216]
[1776455122400,60.04,77328.02,24.3,-0.00687,0.0,1.45273]
[1776455127436,60.04,77319.83,24.3,-0.0069,0.0,1.45903]
[1776455132471,60.04,77318.06,24.3,-0.0069,0.0,1.45939]
[1776455137507,60.04,77316.91,24.3,-0.00691,0.0,1.46028]
[1776455142542,60.04,77318.34,24.3,-0.0069,0.0,1.45918]
[1776455147577,60.04,77298.09,24.3,-0.00699,0.0,1.47485]
[1776455152614,60.04,77288.91,24.3,-0.00703,0.0,1.482]
[1776455157651,60.04,77301.09,24.3,-0.00698,0.0,1.47252]
[1776455162686,60.04,77299.76,24.3,-0.00698,0.0,1.47355]
[1776455167721,60.04,77294.37,24.3,-0.007,0.0,1.47774]
[1776455172759,60.04,77293.71,24.3,-0.00701,0.0,1.47826]
[1776455177793,60.04,77296.15,24.3,-0.007,0.0,1.47636]
[1776455182830,60.04,77296.56,24.3,-0.00699,0.0,1.47604]
[1776455187865,60.04,77309.56,24.3,-0.00694,0.0,1.46595]
[1776455192902,60.04,77323.75,24.3,-0.00687,0.0,1.45402]
[1776455197938,60.04,77331.07,24.3,-0.00684,0.0,1.4484]
[1776455202973,60.04,77321.4,24.3,-0.00688,0.0,1.45582]
[1776455208009,60.04,77316.12,24.3,-0.00691,0.0,1.45989]
[1776455213042,60.04,77314.05,24.3,-0.00692,0.0,1.46148]
[1776455218078,60.04,77318.54,24.3,-0.0069,0.0,1.45802]
[1776455223113,60.04,77314.85,24.3,-0.00691,0.0,1.46087]
[1776455228148,60.04,77296.12,24.3,-0.00699,0.0,1.47537]
[1776455233183,60.04,77294.12,24.3,-0.007,0.0,1.47693]
[1776455238218,60.04,77296.99,24.3,-0.00699,0.0,1.4747]
[1776455243252,60.04,77295.89,24.3,-0.00699,0.0,1.47555]
[1776455248288,60.04,77293.91,24.3,-0.007,0.0,1.47709]
[1776455253322,60.04,77293.72,24.3,-0.007,0.0,1.47623]
[1776455257357,60.04,77273.14,24.3,-0.00709,0.0,1.49232]
[1776455262395,60.04,77296.52,24.3,-0.00699,0.0,1.47406]
[1776455267430,60.04,77308.33,24.3,-0.00694,0.0,1.4649]
[1776455272465,60.04,77308.32,24.3,-0.00694,0.0,1.46491]
[1776455277500,60.04,77305.19,24.3,-0.00695,0.0,1.46733]
[1776455282537,60.04,77311.27,24.3,-0.00692,0.0,1.46263]
[1776455287572,60.04,77320.13,24.3,-0.00689,0.0,1.4558]
[1776455292606,60.04,77330.21,24.3,-0.00684,0.0,1.44807]
[1776455297642,60.04,77332.81,24.3,-0.00683,0.0,1.44608]
[1776455302677,60.04,77334.03,24.3,-0.00683,0.0,1.44515]
[1776455307712,60.04,77349.46,24.3,-0.00676,0.0,1.43339]
[1776455312747,60.04,77356.18,24.3,-0.00673,0.0,1.42732]
[1776455317782,60.04,77363.27,24.3,-0.0067,0.0,1.42197]
[1776455322830,60.04,77367.89,24.3,-0.00668,0.0,1.41849]
[1776455327855,60.04,77387.64,24.3,-0.0066,0.0,1.40369]
[1776455332891,60.04,77371.04,24.3,-0.00667,0.0,1.41612]
[1776455337926,60.04,77373.43,24.3,-0.00666,0.0,1.41432]
[1776455342961,60.04,77371.65,24.3,-0.00667,0.0,1.41566]
[1776455347995,60.04,77363.01,24.3,-0.0067,0.0,1.42216]
[1776455353031,60.04,77362.55,24.3,-0.0067,0.0,1.42251]
[1776455358067,60.04,77363.06,24.3,-0.0067,0.0,1.42212]
[1776455363101,60.04,77363.33,24.3,-0.0067,0.0,1.42192]
[1776455368137,60.04,77361.83,24.3,-0.00671,0.0,1.42305]
[1776455373172,60.04,77361.27,24.3,-0.0067,0.0,1.42249]
[1776455378207,60.04,77363.55,24.3,-0.0067,0.0,1.42077]
[1776455383242,60.04,77371.32,24.3,-0.00666,0.0,1.41493]
[1776455388277,60.04,77376.37,24.3,-0.00664,0.0,1.41114]
[1776455393312,60.04,77372.21,24.3,-0.00666,0.0,1.41426]
[1776455398347,60.04,77394.85,24.3,-0.00657,0.0,1.39736]
[1776455403535,60.04,77380.36,24.3,-0.00663,0.0,1.40816]
[1776455409457,60.04,77391.18,24.3,-0.00658,0.0,1.40009]
[1776455413486,60.04,77366.68,24.3,-0.00668,0.0,1.41842]
[1776455418524,60.04,77353.42,24.3,-0.00674,0.0,1.42842]
[1776455423556,60.04,77355.11,24.3,-0.00673,0.0,1.42714]
[1776455428591,60.04,77358.58,24.3,-0.00672,0.0,1.42452]
[1776455433627,60.04,77349.1,24.3,-0.00675,0.0,1.43071]
[1776455438663,60.04,77342.18,24.3,-0.00678,0.0,1.43596]
[1776455443698,60.04,77333.08,24.3,-0.00682,0.0,1.4429]
[1776455448735,60.04,77352.67,24.3,-0.00674,0.0,1.42801]
[1776455453773,60.04,77354.42,24.3,-0.00673,0.0,1.42668]
[1776455458808,60.04,77354.99,24.3,-0.00673,0.0,1.42625]
[1776455463843,60.04,77349.02,24.3,-0.00675,0.0,1.43077]
[1776455468894,60.04,77341.92,24.3,-0.00678,0.0,1.43616]
[1776455473930,60.04,77338.18,24.3,-0.0068,0.0,1.43901]
[1776455478970,60.04,77350.27,24.3,-0.00675,0.0,1.42982]
[1776455484007,60.04,77346.4,24.3,-0.00676,0.0,1.43276]
[1776455489041,60.04,77363.99,24.3,-0.00669,0.0,1.41946]
[1776455492062,60.04,77384.17,24.3,-0.0066,0.0,1.40337]
[1776455497098,60.04,77392.33,24.3,-0.00657,0.0,1.39729]
[1776455502133,60.04,77391.36,24.3,-0.00657,0.0,1.39801]
[1776455507168,60.04,77393.17,24.3,-0.00657,0.0,1.39667]
[1776455512203,60.04,77392.94,24.3,-0.00657,0.0,1.39684]
[1776455517238,60.04,77393.57,24.3,-0.00656,0.0,1.39637]
[1776455522273,60.04,77396.06,24.3,-0.00655,0.0,1.39452]
[1776455527308,60.04,77387.43,24.3,-0.00659,0.0,1.40094]
[1776455532342,60.04,77387.49,24.3,-0.00659,0.0,1.40089]
[1776455535364,60.04,77361.29,24.3,-0.0067,0.0,1.42051]
[1776455540399,60.04,77369.32,24.3,-0.00666,0.0,1.41448]
[1776455546148,60.04,77381.0,24.3,-0.00661,0.0,1.40573]
[1776455555504,60.04,77406.87,24.3,-0.00651,0.0,1.38556]
[1776455560542,60.04,77409.42,24.3,-0.0065,0.0,1.38368]
[1776455565577,60.04,77406.85,24.3,-0.00651,0.0,1.38558]
[1776455570612,60.04,77392.03,24.3,-0.00657,0.0,1.39655]
[1776455575649,60.04,77388.19,24.3,-0.00658,0.0,1.3994]
[1776455580684,60.04,77378.3,24.3,-0.00662,0.0,1.40677]
[1776455585719,60.04,77359.73,24.3,-0.0067,0.0,1.42071]
[1776455590754,60.04,77356.11,24.3,-0.00671,0.0,1.42344]
[1776455595789,60.04,77363.57,24.3,-0.00668,0.0,1.41782]
[1776455600825,60.04,77374.09,24.3,-0.00664,0.0,1.40992]
[1776455605860,60.04,77399.58,24.3,-0.00654,0.0,1.39095]
[1776455610895,60.04,77398.81,24.3,-0.00654,0.0,1.39152]
[1776455615933,60.04,77400.95,24.3,-0.00653,0.0,1.38897]
[1776455620965,60.04,77398.01,24.3,-0.00654,0.0,1.39114]
[1776455626000,60.04,77380.2,24.3,-0.00661,0.0,1.40438]
[1776455631038,60.04,77377.77,24.3,-0.00662,0.0,1.4062]
[1776455636073,60.04,77389.43,24.3,-0.00657,0.0,1.39751]
[1776455641108,60.04,77386.55,24.3,-0.00658,0.0,1.39965]
[1776455646143,60.04,77378.39,24.3,-0.00662,0.0,1.40573]
[1776455651178,60.04,77392.51,24.3,-0.00656,0.0,1.39522]
[1776455656213,60.04,77401.59,24.3,-0.00652,0.0,1.3885]
[1776455661251,60.04,77388.81,24.3,-0.00657,0.0,1.39797]
[1776455666286,60.04,77390.08,24.3,-0.00657,0.0,1.39702]
[1776455671321,60.04,77401.14,24.3,-0.00652,0.0,1.38786]
[1776455676356,60.04,77412.18,24.3,-0.00648,0.0,1.37973]
[1776455681532,60.04,77419.12,24.3,-0.00645,0.0,1.37463]
[1776455688082,60.04,77404.36,24.3,-0.00651,0.0,1.38549]
[1776455696497,60.04,77391.1,24.3,-0.00656,0.0,1.3953]
[1776455701532,60.04,77397.41,24.3,-0.00654,0.0,1.39062]
[1776455706567,60.04,77397.42,24.3,-0.00654,0.0,1.39061]
[1776455711602,60.04,77408.69,24.3,-0.00649,0.0,1.38229]
[1776455716637,60.04,77415.34,24.3,-0.00646,0.0,1.3774]
[1776455721672,60.04,77423.37,24.3,-0.00643,0.0,1.37152]
[1776455726707,60.04,77421.16,24.3,-0.00644,0.0,1.37314]
[1776455731742,60.04,77422.87,24.3,-0.00643,0.0,1.37093]
[1776455736777,60.04,77421.43,24.3,-0.00643,0.0,1.37198]
[1776455742423,60.04,77424.41,24.3,-0.00642,0.0,1.3698]
[1776455747855,60.04,77427.69,24.3,-0.00641,0.0,1.36741]
[1776455752890,60.04,77438.94,24.3,-0.00637,0.0,1.35922]
[1776455757925,60.04,77428.62,24.3,-0.00641,0.0,1.36673]
[1776455762960,60.04,77427.06,24.3,-0.00641,0.0,1.36787]
[1776455767998,60.04,77422.64,24.3,-0.00643,0.0,1.3711]
[1776455773033,60.04,77438.34,24.3,-0.00637,0.0,1.35966]
[1776455778068,60.04,77436.3,24.3,-0.00638,0.0,1.36114]
[1776455783103,60.04,77437.24,24.3,-0.00637,0.0,1.36046]
[1776455788138,60.04,77438.71,24.3,-0.00637,0.0,1.35939]
[1776455793173,60.04,77445.31,24.3,-0.00634,0.0,1.35366]
[1776455798212,60.04,77432.85,24.3,-0.00639,0.0,1.3627]
[1776455803247,60.04,77430.71,24.3,-0.00639,0.0,1.36425]
[1776455808282,60.04,77424.78,24.3,-0.00642,0.0,1.36858]
[1776455813317,60.04,77420.42,24.3,-0.00643,0.0,1.37176]
[1776455818353,60.04,77419.34,24.3,-0.00644,0.0,1.37255]
[1776455823389,60.04,77399.83,24.3,-0.00652,0.0,1.3869]
[1776455828424,60.04,77401.79,24.3,-0.00651,0.0,1.38545]
[1776455834466,60.04,77406.88,24.3,-0.00649,0.0,1.3817]
[1776455839502,60.04,77425.72,24.3,-0.00641,0.0,1.36789]
[1776455844536,60.04,77433.35,24.3,-0.00638,0.0,1.36233]
[1776455849572,60.04,77436.37,24.3,-0.00637,0.0,1.36014]
[1776455854606,60.04,77437.54,24.3,-0.00636,0.0,1.35834]
[1776455859643,60.04,77439.96,24.3,-0.00635,0.0,1.35658]
[1776455864678,60.04,77444.38,24.3,-0.00634,0.0,1.35338]
[1776455870724,60.04,77445.58,24.3,-0.00633,0.0,1.35251]
[1776455875759,60.04,77447.46,24.3,-0.00632,0.0,1.35115]
[1776455880793,60.04,77448.69,24.3,-0.00632,0.0,1.35027]
[1776455885829,60.04,77447.82,24.3,-0.00632,0.0,1.35089]
[1776455891871,60.04,77447.74,24.3,-0.00632,0.0,1.35095]
[1776455896906,60.04,77447.88,24.3,-0.00632,0.0,1.35085]
[1776455902073,60.04,77459.43,24.3,-0.00628,0.0,1.34253]
[1776455902389,60.04,77485.28,24.3,-0.00618,0.0,1.32407]
[1776455907996,60.04,77492.66,24.3,-0.00615,0.0,1.31884]
[1776455913726,60.04,77492.39,24.3,-0.00615,0.0,1.3181]
[1776455923104,60.04,77492.47,24.3,-0.00615,0.0,1.31804]
[1776455928140,60.04,77492.14,24.3,-0.00615,0.0,1.31828]
[1776455933176,60.04,77491.92,24.3,-0.00615,0.0,1.31843]
[1776455938211,60.04,77505.29,24.3,-0.0061,0.0,1.309]
[1776455943251,60.04,77499.38,24.3,-0.00612,0.0,1.31316]
[1776455948293,60.04,77493.83,24.3,-0.00614,0.0,1.31708]
[1776455953328,60.04,77488.15,24.3,-0.00616,0.0,1.3211]
[1776455956349,60.04,77467.4,24.3,-0.00624,0.0,1.33588]
[1776455961384,60.04,77467.68,24.3,-0.00624,0.0,1.33568]
[1776455966419,60.04,77466.67,24.3,-0.00624,0.0,1.3364]
[1776455971454,60.04,77465.42,24.3,-0.00625,0.0,1.33635]
[1776455976489,60.04,77478.82,24.3,-0.00619,0.0,1.32679]
[1776455981524,60.04,77491.06,24.3,-0.00615,0.0,1.31811]
[1776455986559,60.04,77495.98,24.3,-0.00613,0.0,1.31463]
[1776455991596,60.04,77512.84,24.3,-0.00606,0.0,1.30278]
[1776455996631,60.04,77508.02,24.3,-0.00608,0.0,1.30616]
[1776455999734,60.04,77478.15,24.3,-0.0062,0.0,1.32727]
[1776456003702,60.04,77457.68,24.3,-0.00628,0.0,1.3419]
[1776456008742,60.04,77445.35,24.3,-0.00632,0.0,1.35078]
[1776456013780,60.04,77452.15,24.3,-0.0063,0.0,1.34588]
[1776456018815,60.04,77437.86,24.3,-0.00635,0.0,1.3562]
[1776456023850,60.04,77425.75,24.3,-0.0064,0.0,1.365]
[1776456028885,60.04,77423.44,24.3,-0.00641,0.0,1.36669]
[1776456031906,60.04,77400.76,24.3,-0.0065,0.0,1.38236]
[1776456036943,60.04,77402.53,24.3,-0.00649,0.0,1.38105]
[1776456041977,60.04,77404.69,24.3,-0.00648,0.0,1.37946]
[1776456047013,60.04,77402.24,24.3,-0.00649,0.0,1.38127]
[1776456052048,60.04,77397.9,24.3,-0.00651,0.0,1.38447]
[1776456057083,60.04,77415.91,24.3,-0.00643,0.0,1.37123]
[1776456059097,60.04,77439.06,24.3,-0.00634,0.0,1.35438]
[1776456062118,60.04,77478.9,24.3,-0.00619,0.0,1.3258]
[1776456064132,60.04,77499.4,24.3,-0.00611,0.0,1.31129]
[1776456065189,60.04,77499.4,24.3,-0.00611,0.0,1.31129]
[1776456071181,60.04,77492.4,24.3,-0.00614,0.0,1.31623]
[1776456073127,60.04,77490.35,24.3,-0.00615,0.0,1.31768]
[1776456078230,60.04,77476.52,24.3,-0.0062,0.0,1.32749]
[1776456083265,60.04,77476.02,24.3,-0.0062,0.0,1.32785]
[1776456088300,60.04,77475.34,24.3,-0.0062,0.0,1.32833]
[1776456093335,60.04,77472.9,24.3,-0.00621,0.0,1.32913]
[1776456098373,60.04,77480.56,24.3,-0.00618,0.0,1.32369]
[1776456103408,60.04,77474.73,24.3,-0.0062,0.0,1.32783]
[1776456108443,60.04,77471.93,24.3,-0.00621,0.0,1.32983]
[1776456113478,60.04,77474.16,24.3,-0.0062,0.0,1.32824]
[1776456117750,60.04,77495.64,24.3,-0.00612,0.0,1.31302]
[1776456118711,60.04,77520.12,24.3,-0.00603,0.0,1.29585]
[1776456119898,60.04,77520.12,24.3,-0.00603,0.0,1.29585]
[1776456124558,60.04,77556.94,24.3,-0.00589,0.0,1.2704]
[1776456129594,60.04,77562.35,24.3,-0.00587,0.0,1.26669]
[1776456134628,60.04,77565.46,24.3,-0.00586,0.0,1.26457]
[1776456139664,60.04,77553.56,24.3,-0.0059,0.0,1.27272]
[1776456144698,60.04,77564.53,24.3,-0.00586,0.0,1.2652]
[1776456149734,60.04,77566.64,24.3,-0.00586,0.0,1.26376]
[1776456154769,60.04,77567.25,24.3,-0.00585,0.0,1.26244]
[1776456159804,60.04,77563.37,24.3,-0.00586,0.0,1.26509]
[1776456164839,60.04,77565.55,24.3,-0.00586,0.0,1.2636]
[1776456169874,60.04,77566.75,24.3,-0.00585,0.0,1.26279]
[1776456174909,60.04,77572.0,24.3,-0.00583,0.0,1.25921]
[1776456179944,60.04,77563.03,24.3,-0.00587,0.0,1.26532]
[1776456184979,60.04,77571.21,24.3,-0.00584,0.0,1.25975]
[1776456187692,60.04,77571.24,24.3,-0.00584,0.0,1.25973]
[1776456193036,60.04,77553.38,24.3,-0.0059,0.0,1.27193]
[1776456194582,60.04,77555.26,24.3,-0.00589,0.0,1.27064]
[1776456200085,60.04,77544.04,24.3,-0.00594,0.0,1.27835]
[1776456205120,60.04,77533.08,24.3,-0.00598,0.0,1.28593]
[1776456210155,60.04,77546.08,24.3,-0.00593,0.0,1.27695]
[1776456214183,60.04,77568.51,24.3,-0.00584,0.0,1.26068]
[1776456216206,60.04,77589.82,24.3,-0.00576,0.0,1.24624]
[1776456221248,60.04,77588.29,24.3,-0.00577,0.0,1.24727]
[1776456226279,60.04,77578.5,24.3,-0.00581,0.0,1.25389]
[1776456231119,60.04,77578.48,24.3,-0.00581,0.0,1.25391]
[1776456240378,60.04,77587.57,24.3,-0.00577,0.0,1.24776]
[1776456245413,60.04,77587.19,24.3,-0.00577,0.0,1.24802]
[1776456250447,60.04,77585.03,24.3,-0.00578,0.0,1.24947]
[1776456255484,60.04,77579.09,24.3,-0.0058,0.0,1.25349]
[1776456260519,60.04,77578.15,24.3,-0.00581,0.0,1.25413]
[1776456266561,60.04,77578.54,24.3,-0.0058,0.0,1.25387]
[1776456271596,60.04,77579.22,24.3,-0.0058,0.0,1.25251]
[1776456276631,60.04,77579.93,24.3,-0.0058,0.0,1.25203]
[1776456281666,60.04,77597.44,24.3,-0.00573,0.0,1.24022]
[1776456286711,60.04,77603.93,24.3,-0.00571,0.0,1.23587]
[1776456291746,60.04,77599.19,24.3,-0.00573,0.0,1.23904]
[1776456296780,60.04,77603.91,24.3,-0.00571,0.0,1.23588]
[1776456301816,60.04,77608.79,24.3,-0.00569,0.0,1.23262]
[1776456306851,60.04,77610.34,24.3,-0.00569,0.0,1.23158]
[1776456311886,60.04,77615.57,24.3,-0.00567,0.0,1.22809]
[1776456314587,60.04,77615.52,24.3,-0.00567,0.0,1.22813]
[1776456319942,60.04,77603.01,24.3,-0.00571,0.0,1.23648]
[1776456323636,60.04,77602.41,24.3,-0.00572,0.0,1.23689]
[1776456328686,60.04,77603.12,24.3,-0.00571,0.0,1.23641]
[1776456334051,60.04,77613.16,24.3,-0.00567,0.0,1.22881]
[1776456339086,60.04,77613.36,24.3,-0.00567,0.0,1.22868]
[1776456343515,60.04,77613.87,24.3,-0.00567,0.0,1.22834]
[1776456349156,60.04,77610.26,24.3,-0.00568,0.0,1.23075]
[1776456354191,60.04,77610.3,24.3,-0.00568,0.0,1.23072]
[1776456359225,60.04,77613.46,24.3,-0.00567,0.0,1.22861]
[1776456364261,60.04,77613.31,24.3,-0.00567,0.0,1.22871]
[1776456369295,60.04,77613.49,24.3,-0.00567,0.0,1.22859]
[1776456376345,60.04,77613.26,24.3,-0.00567,0.0,1.22875]
[1776456381383,60.04,77614.97,24.3,-0.00567,0.0,1.22761]
[1776456386417,60.04,77610.7,24.3,-0.00568,0.0,1.23045]
[1776456391451,60.04,77604.72,24.3,-0.0057,0.0,1.23356]
[1776456396738,60.04,77599.38,24.3,-0.00572,0.0,1.23713]
[1776456402527,60.04,77599.35,24.3,-0.00572,0.0,1.23715]
[1776456405559,60.04,77578.47,24.3,-0.00579,0.0,1.25122]
[1776456410594,60.04,77601.03,24.3,-0.00571,0.0,1.23603]
[1776456415629,60.04,77603.11,24.3,-0.0057,0.0,1.23464]
[1776456420664,60.04,77604.19,24.3,-0.0057,0.0,1.23391]
[1776456425698,60.04,77598.27,24.3,-0.00572,0.0,1.23788]
[1776456430734,60.04,77597.53,24.3,-0.00572,0.0,1.23838]
[1776456435769,60.04,77597.06,24.3,-0.00573,0.0,1.23869]
[1776456440804,60.04,77603.74,24.3,-0.0057,0.0,1.23422]
[1776456445838,60.04,77589.82,24.3,-0.00575,0.0,1.24356]
[1776456450874,60.04,77598.59,24.3,-0.00572,0.0,1.23766]
[1776456454905,60.04,77619.14,24.3,-0.00564,0.0,1.22307]
[1776456459945,60.04,77632.1,24.3,-0.0056,0.0,1.21449]
[1776456464980,60.04,77622.34,24.3,-0.00563,0.0,1.22094]
[1776456470016,60.04,77624.45,24.3,-0.00563,0.0,1.21955]
[1776456475051,60.04,77624.98,24.3,-0.00562,0.0,1.21919]
[1776456480086,60.04,77613.8,24.3,-0.00566,0.0,1.22662]
[1776456485121,60.04,77630.36,24.3,-0.0056,0.0,1.21564]
[1776456490156,60.04,77635.84,24.3,-0.00559,0.0,1.21202]
[1776456495197,60.04,77638.02,24.3,-0.00558,0.0,1.21059]
[1776456500231,60.04,77651.24,24.3,-0.00553,0.0,1.20192]
[1776456505266,60.04,77646.99,24.3,-0.00555,0.0,1.2047]
[1776456510302,60.04,77643.92,24.3,-0.00556,0.0,1.20671]
[1776456515338,60.04,77645.69,24.3,-0.00555,0.0,1.20468]
[1776456520374,60.04,77641.16,24.3,-0.00556,0.0,1.20765]
[1776456525409,60.04,77635.09,24.3,-0.00558,0.0,1.21164]
[1776456530444,60.04,77638.31,24.3,-0.00557,0.0,1.20952]
[1776456535479,60.04,77643.44,24.3,-0.00555,0.0,1.20615]
[1776456540514,60.04,77640.01,24.3,-0.00557,0.0,1.2084]
[1776456545549,60.04,77639.25,24.3,-0.00557,0.0,1.2089]
[1776456550584,60.04,77638.06,24.3,-0.00557,0.0,1.20969]
[1776456555619,60.04,77638.27,24.3,-0.00557,0.0,1.20955]
[1776456560660,60.04,77640.19,24.3,-0.00557,0.0,1.20829]
[1776456565695,60.04,77641.63,24.3,-0.00556,0.0,1.20734]
[1776456571738,60.04,77631.44,24.3,-0.00559,0.0,1.21317]
[1776456576773,60.04,77631.0,24.3,-0.00559,0.0,1.21346]
[1776456581808,60.04,77631.53,24.3,-0.00559,0.0,1.21311]
[1776456586843,60.04,77631.27,24.3,-0.00559,0.0,1.21328]
[1776456591878,60.04,77630.91,24.3,-0.00559,0.0,1.21352]
[1776456596912,60.04,77630.73,24.3,-0.0056,0.0,1.21363]
[1776456601951,60.04,77603.0,24.3,-0.00569,0.0,1.23204]
[1776456606986,60.04,77602.3,24.3,-0.0057,0.0,1.23251]
[1776456612021,60.04,77593.67,24.3,-0.00573,0.0,1.23829]
[1776456617056,60.04,77575.89,24.3,-0.00579,0.0,1.25027]
[1776456622095,60.04,77556.41,24.3,-0.00586,0.0,1.26351]
[1776456627129,60.04,77544.61,24.3,-0.0059,0.0,1.27159]
[1776456632165,60.04,77540.23,24.3,-0.00592,0.0,1.27369]
[1776456637200,60.04,77540.34,24.3,-0.00592,0.0,1.27362]
[1776456642235,60.04,77511.29,24.3,-0.00602,0.0,1.29372]
[1776456644249,60.04,77491.06,24.3,-0.0061,0.0,1.30789]
[1776456649289,60.04,77487.01,24.3,-0.00612,0.0,1.31074]
[1776456650096,60.04,77487.01,24.3,-0.00612,0.0,1.31074]
[1776456650673,60.04,77487.01,24.3,-0.00612,0.0,1.31074]
[1776456651079,60.04,77476.61,24.3,-0.00616,0.0,1.31808]
[1776456651615,60.04,77476.61,24.3,-0.00616,0.0,1.31808]
[1776456657372,60.04,77466.47,24.3,-0.00619,0.0,1.32528]
[1776456662407,60.04,77478.53,24.3,-0.00615,0.0,1.31673]
[1776456667442,60.04,77476.66,24.3,-0.00616,0.0,1.31805]
[1776456672478,60.04,77494.09,24.3,-0.00609,0.0,1.30576]
[1776456677513,60.04,77504.18,24.3,-0.00605,0.0,1.29869]
[1776456682548,60.04,77510.64,24.3,-0.00603,0.0,1.29418]
[1776456687583,60.04,77517.12,24.3,-0.006,0.0,1.28967]
[1776456692618,60.04,77509.91,24.3,-0.00603,0.0,1.29376]
[1776456697653,60.04,77510.21,24.3,-0.00602,0.0,1.29356]
[1776456702688,60.04,77515.37,24.3,-0.006,0.0,1.28996]
[1776456707723,60.04,77520.72,24.3,-0.00598,0.0,1.28625]
[1776456712761,60.04,77534.89,24.3,-0.00593,0.0,1.27646]
[1776456717797,60.04,77544.53,24.3,-0.0059,0.0,1.26983]
[1776456722831,60.04,77547.49,24.3,-0.00589,0.0,1.2678]
[1776456727866,60.04,77562.57,24.3,-0.00583,0.0,1.25751]
[1776456732901,60.04,77556.57,24.3,-0.00585,0.0,1.26159]
[1776456737937,60.04,77554.36,24.3,-0.00586,0.0,1.2631]
[1776456742972,60.04,77554.05,24.3,-0.00586,0.0,1.26331]
[1776456750025,60.04,77556.84,24.3,-0.00585,0.0,1.26141]
[1776456755100,60.04,77561.55,24.3,-0.00583,0.0,1.2573]
[1776456760135,60.04,77563.13,24.3,-0.00582,0.0,1.25622]
[1776456765170,60.04,77566.12,24.3,-0.00581,0.0,1.25419]
[1776456771212,60.04,77564.49,24.3,-0.00582,0.0,1.2553]
[1776456773576,60.04,77564.54,24.3,-0.00582,0.0,1.25527]
[1776456779267,60.04,77565.31,24.3,-0.00582,0.0,1.25474]
[1776456784303,60.04,77552.96,24.3,-0.00586,0.0,1.26315]
[1776456789338,60.04,77546.31,24.3,-0.00589,0.0,1.2677]
[1776456791352,60.04,77567.31,24.3,-0.00581,0.0,1.25339]
[1776456796386,60.04,77569.23,24.3,-0.0058,0.0,1.25209]
[1776456801422,60.04,77569.4,24.3,-0.0058,0.0,1.25197]
[1776456806456,60.04,77569.53,24.3,-0.0058,0.0,1.25188]
[1776456811494,60.04,77567.98,24.3,-0.0058,0.0,1.25203]
[1776456816529,60.04,77568.14,24.3,-0.0058,0.0,1.25192]
[1776456821564,60.04,77569.58,24.3,-0.0058,0.0,1.25095]
[1776456826599,60.04,77576.92,24.3,-0.00577,0.0,1.24599]
[1776456831633,60.04,77586.17,24.3,-0.00574,0.0,1.23976]
[1776456836670,60.04,77590.77,24.3,-0.00572,0.0,1.23667]
[1776456841705,60.04,77588.79,24.3,-0.00573,0.0,1.238]
[1776456846740,60.04,77579.76,24.3,-0.00576,0.0,1.24407]
[1776456851775,60.04,77581.69,24.3,-0.00575,0.0,1.24277]
[1776456856810,60.04,77576.11,24.3,-0.00577,0.0,1.24653]
[1776456861846,60.04,77576.4,24.3,-0.00577,0.0,1.24634]
[1776456866881,60.04,77567.66,24.3,-0.0058,0.0,1.25225]
[1776456871918,60.04,77566.75,24.3,-0.0058,0.0,1.25197]
[1776456879974,60.04,77567.07,24.3,-0.0058,0.0,1.25175]
[1776456887025,60.04,77565.85,24.3,-0.00581,0.0,1.25258]
[1776456892062,60.04,77565.86,24.3,-0.00581,0.0,1.25257]
[1776456897097,60.04,77565.71,24.3,-0.00581,0.0,1.25267]
[1776456902132,60.04,77564.85,24.3,-0.00581,0.0,1.25326]
[1776456907167,60.04,77553.19,24.3,-0.00585,0.0,1.26119]
[1776456912202,60.04,77555.19,24.3,-0.00585,0.0,1.25982]
[1776456917237,60.04,77555.02,24.3,-0.00585,0.0,1.25994]
[1776456923279,60.04,77553.31,24.3,-0.00585,0.0,1.2611]
[1776456928314,60.04,77553.04,24.3,-0.00585,0.0,1.26129]
[1776456933355,60.04,77541.75,24.3,-0.00589,0.0,1.2681]
[1776456938388,60.04,77535.57,24.3,-0.00591,0.0,1.27234]
[1776456943424,60.04,77533.29,24.3,-0.00592,0.0,1.27391]
[1776456948459,60.04,77532.31,24.3,-0.00593,0.0,1.27459]
[1776456953494,60.04,77532.16,24.3,-0.00593,0.0,1.27469]
[1776456958529,60.04,77533.27,24.3,-0.00592,0.0,1.27392]
[1776456963564,60.04,77548.81,24.3,-0.00586,0.0,1.26327]
[1776456969607,60.04,77548.4,24.3,-0.00587,0.0,1.26355]
[1776456974641,60.04,77547.44,24.3,-0.00587,0.0,1.26421]
[1776456979677,60.04,77548.97,24.3,-0.00586,0.0,1.26316]
[1776456984712,60.04,77554.35,24.3,-0.00584,0.0,1.25949]
[1776456989748,60.04,77554.55,24.3,-0.00584,0.0,1.25936]
[1776456994782,60.04,77553.87,24.3,-0.00584,0.0,1.25891]
[1776456999820,60.04,77549.98,24.3,-0.00586,0.0,1.26157]
[1776457004856,60.04,77549.1,24.3,-0.00586,0.0,1.26217]
[1776457009891,60.04,77548.59,24.3,-0.00586,0.0,1.26252]
[1776457014931,60.04,77538.91,24.3,-0.0059,0.0,1.26914]
[1776457020973,60.04,77538.87,24.3,-0.0059,0.0,1.26917]
[1776457026008,60.04,77539.21,24.3,-0.0059,0.0,1.26893]
[1776457031043,60.04,77534.57,24.3,-0.00591,0.0,1.27212]
[1776457036078,60.04,77529.03,24.3,-0.00593,0.0,1.27593]
[1776457041112,60.04,77523.3,24.3,-0.00595,0.0,1.27989]
[1776457046148,60.04,77519.72,24.3,-0.00597,0.0,1.28236]
[1776457051183,60.04,77513.53,24.3,-0.00599,0.0,1.28573]
[1776457060246,60.04,77510.65,24.3,-0.006,0.0,1.28773]
[1776457070318,60.04,77510.35,24.3,-0.006,0.0,1.28794]
[1776457075354,60.04,77507.29,24.3,-0.00601,0.0,1.29007]
[1776457080389,60.04,77495.47,24.3,-0.00605,0.0,1.29831]
[1776457085425,60.04,77502.06,24.3,-0.00603,0.0,1.29371]
[1776457091467,60.04,77502.0,24.3,-0.00603,0.0,1.29375]
[1776457098516,60.04,77501.86,24.3,-0.00603,0.0,1.29385]
[1776457103903,60.04,77517.01,24.3,-0.00597,0.0,1.28332]
[1776457109593,60.04,77520.84,24.3,-0.00596,0.0,1.28067]
[1776457114628,60.04,77525.2,24.3,-0.00594,0.0,1.27675]
[1776457119663,60.04,77509.16,24.3,-0.006,0.0,1.28785]
[1776457124698,60.04,77506.75,24.3,-0.00601,0.0,1.28952]
[1776457129733,60.04,77506.54,24.3,-0.00601,0.0,1.28967]
[1776457136781,60.04,77506.6,24.3,-0.00601,0.0,1.28963]
[1776457143831,60.04,77507.0,24.3,-0.00601,0.0,1.28935]
[1776457148866,60.04,77516.83,24.3,-0.00597,0.0,1.28253]
[1776457154908,60.04,77512.37,24.3,-0.00599,0.0,1.28562]
[1776457159943,60.04,77503.94,24.3,-0.00602,0.0,1.29148]
[1776457164978,60.04,77504.08,24.3,-0.00602,0.0,1.29138]
[1776457170014,60.04,77516.66,24.3,-0.00597,0.0,1.28265]
[1776457176056,60.04,77517.92,24.3,-0.00596,0.0,1.28086]
[1776457181091,60.04,77521.75,24.3,-0.00595,0.0,1.27821]
[1776457186126,60.04,77521.29,24.3,-0.00595,0.0,1.27853]
[1776457193175,60.04,77521.5,24.3,-0.00595,0.0,1.27839]
[1776457198210,60.04,77521.74,24.3,-0.00595,0.0,1.27822]
[1776457203245,60.04,77512.34,24.3,-0.00598,0.0,1.28472]
[1776457208281,60.04,77512.09,24.3,-0.00598,0.0,1.2849]
[1776457213317,60.04,77508.32,24.3,-0.006,0.0,1.28751]
[1776457218350,60.04,77505.69,24.3,-0.00601,0.0,1.28934]
[1776457223387,60.04,77503.97,24.3,-0.00601,0.0,1.29054]
[1776457228421,60.04,77500.76,24.3,-0.00603,0.0,1.29277]
[1776457233457,60.04,77499.54,24.3,-0.00603,0.0,1.2927]
[1776457238492,60.04,77499.23,24.3,-0.00603,0.0,1.29292]
[1776457243527,60.04,77500.0,24.3,-0.00602,0.0,1.29238]
[1776457248562,60.04,77486.36,24.3,-0.00608,0.0,1.30192]
[1776457253597,60.04,77483.08,24.3,-0.00609,0.0,1.30422]
[1776457258632,60.04,77468.45,24.3,-0.00614,0.0,1.31453]
[1776457263667,60.04,77453.44,24.3,-0.0062,0.0,1.32518]
[1776457268701,60.04,77452.21,24.3,-0.00621,0.0,1.32606]
[1776457273737,60.04,77444.52,24.3,-0.00624,0.0,1.33155]
[1776457279205,60.04,77426.68,24.3,-0.00631,0.0,1.34435]
[1776457284815,60.04,77421.53,24.3,-0.00633,0.0,1.34807]
[1776457289851,60.04,77422.48,24.3,-0.00632,0.0,1.34738]
[1776457294887,60.04,77437.86,24.3,-0.00626,0.0,1.33537]
[1776457299922,60.04,77440.98,24.3,-0.00625,0.0,1.33314]
[1776457304958,60.04,77443.19,24.3,-0.00624,0.0,1.33156]
[1776457311000,60.04,77451.69,24.3,-0.0062,0.0,1.32549]
[1776457316037,60.04,77456.06,24.3,-0.00619,0.0,1.32238]
[1776457321073,60.04,77453.19,24.3,-0.0062,0.0,1.32442]
[1776457326108,60.04,77452.94,24.3,-0.0062,0.0,1.3246]
[1776457331145,60.04,77470.26,24.3,-0.00613,0.0,1.31232]
[1776457336182,60.04,77474.04,24.3,-0.00612,0.0,1.30965]
[1776457341217,60.04,77474.55,24.3,-0.00612,0.0,1.30929]
[1776457346252,60.04,77475.35,24.3,-0.00611,0.0,1.30873]
[1776457351287,60.04,77489.78,24.3,-0.00605,0.0,1.29767]
[1776457360350,60.04,77486.23,24.3,-0.00607,0.0,1.30016]
[1776457365386,60.04,77487.7,24.3,-0.00606,0.0,1.29913]
[1776457370421,60.04,77483.86,24.3,-0.00608,0.0,1.30182]
[1776457375456,60.04,77472.14,24.3,-0.00612,0.0,1.31006]
[1776457382505,60.04,77471.96,24.3,-0.00612,0.0,1.31019]
[1776457387550,60.04,77467.24,24.3,-0.00614,0.0,1.31352]
[1776457392585,60.04,77471.32,24.3,-0.00612,0.0,1.31064]
[1776457397620,60.04,77480.64,24.3,-0.00609,0.0,1.30408]
[1776457402655,60.04,77484.44,24.3,-0.00608,0.0,1.30141]
[1776457407689,60.04,77483.94,24.3,-0.00608,0.0,1.30176]
[1776457412725,60.04,77479.49,24.3,-0.00609,0.0,1.30396]
[1776457417760,60.04,77482.61,24.3,-0.00608,0.0,1.30177]
[1776457418770,60.04,77482.61,24.3,-0.00608,0.0,1.30177]
[1776457418872,60.04,77481.1,24.3,-0.00608,0.0,1.30283]
[1776457424809,60.06,77480.03,24.3,-0.0061,0.0,1.30574]
[1776457429844,60.07,77482.67,24.3,-0.0061,0.0,1.30569]
[1776457434879,60.08,77498.13,24.3,-0.00605,0.0,1.29666]
[1776457439914,60.1,77498.65,24.3,-0.00606,0.0,1.29816]
[1776457444949,60.11,77510.98,24.3,-0.00602,0.0,1.29143]
[1776457450991,60.13,77509.78,24.3,-0.00604,0.0,1.2945]
[1776457457032,60.15,77510.17,24.3,-0.00605,0.0,1.29643]
[1776457462068,60.16,77510.41,24.3,-0.00606,0.0,1.29805]
[1776457467103,60.17,77510.56,24.3,-0.00606,0.0,1.29972]
[1776457472138,60.19,77511.81,24.3,-0.00606,0.0,1.29968]
[1776457477173,60.2,77498.25,24.3,-0.00613,0.0,1.31092]
[1776457482208,60.21,77484.45,24.3,-0.00619,0.0,1.32227]
[1776457487243,60.22,77477.85,24.3,-0.00622,0.0,1.32848]
[1776457495299,60.24,77477.57,24.3,-0.00623,0.0,1.33107]
[1776457500337,60.25,77474.88,24.3,-0.00625,0.0,1.33447]
[1776457505372,60.26,77474.58,24.3,-0.00626,0.0,1.33615]
[1776457510407,60.27,77466.76,24.3,-0.0063,0.0,1.3432]
[1776457515442,60.28,77463.85,24.3,-0.00632,0.0,1.34668]
[1776457520477,60.29,77464.8,24.3,-0.00632,0.0,1.34736]
[1776457526519,60.31,77465.94,24.3,-0.00633,0.0,1.34817]
[1776457531554,60.32,77472.87,24.3,-0.0063,0.0,1.34361]
[1776457536589,60.33,77481.84,24.3,-0.00627,0.0,1.3386]
[1776457541624,60.34,77478.98,24.3,-0.00629,0.0,1.34208]
[1776457546659,60.35,77477.27,24.3,-0.00631,0.0,1.34471]
[1776457551694,60.36,77475.85,24.3,-0.00632,0.0,1.3471]
[1776457556728,60.37,77475.73,24.3,-0.00633,0.0,1.34854]
[1776457561765,60.38,77470.08,24.3,-0.00636,0.0,1.35395]
[1776457566799,60.39,77470.6,24.3,-0.00636,0.0,1.35486]
[1776457571834,60.4,77469.99,24.3,-0.00637,0.0,1.3566]
[1776457576871,60.41,77466.94,24.3,-0.00639,0.0,1.36036]
[1776457581906,60.42,77462.19,24.3,-0.00642,0.0,1.36507]
[1776457586941,60.43,77461.97,24.3,-0.00642,0.0,1.36647]
[1776457591976,60.43,77461.88,24.3,-0.00643,0.0,1.3668]
[1776457602046,60.45,77461.78,24.3,-0.00644,0.0,1.36929]
[1776457609095,60.46,77461.39,24.3,-0.00645,0.0,1.37124]
[1776457616144,60.48,77461.65,24.3,-0.00646,0.0,1.37268]
[1776457622186,60.49,77461.0,24.3,-0.00647,0.0,1.37454]
[1776457627221,60.49,77454.88,24.3,-0.0065,0.0,1.38012]
[1776457632263,60.5,77441.93,24.3,-0.00655,0.0,1.39069]
[1776457637297,60.51,77424.98,24.3,-0.00663,0.0,1.40416]
[1776457642333,60.52,77421.98,24.3,-0.00665,0.0,1.40727]
[1776457647368,60.52,77427.59,24.3,-0.00663,0.0,1.40394]
[1776457652404,60.53,77427.0,24.3,-0.00663,0.0,1.40428]
[1776457657440,60.53,77437.55,24.3,-0.00659,0.0,1.39734]
[1776457662475,60.54,77432.86,24.3,-0.00662,0.0,1.40173]
[1776457667510,60.55,77415.75,24.3,-0.00669,0.0,1.41529]
[1776457672544,60.55,77413.22,24.3,-0.0067,0.0,1.41795]
[1776457677580,60.56,77414.34,24.3,-0.0067,0.0,1.41785]
[1776457682615,60.56,77419.85,24.3,-0.00668,0.0,1.41449]
[1776457688657,60.57,77420.69,24.3,-0.00669,0.0,1.4148]
[1776457693692,60.58,77420.91,24.3,-0.00669,0.0,1.41541]
[1776457698727,60.58,77416.87,24.3,-0.00671,0.0,1.41919]
[1776457703763,60.59,77413.39,24.3,-0.00673,0.0,1.42253]
[1776457708798,60.59,77412.66,24.3,-0.00674,0.0,1.42379]
[1776457714840,60.6,77413.42,24.3,-0.00673,0.0,1.42308]
[1776457719874,60.6,77413.59,24.3,-0.00674,0.0,1.42367]
[1776457724910,60.61,77411.34,24.3,-0.00675,0.0,1.42607]
[1776457729945,60.61,77410.36,24.3,-0.00676,0.0,1.4275]
[1776457734980,60.62,77415.73,24.3,-0.00674,0.0,1.42415]
[1776457740015,60.62,77416.89,24.3,-0.00674,0.0,1.42398]
[1776457745052,60.63,77415.28,24.3,-0.00675,0.0,1.4259]
[1776457750087,60.63,77417.47,24.3,-0.00674,0.0,1.42508]
[1776457755122,60.64,77417.02,24.3,-0.00675,0.0,1.4261]
[1776457760157,60.64,77416.53,24.3,-0.00675,0.0,1.42714]
[1776457767206,60.65,77416.64,24.3,-0.00676,0.0,1.42798]
[1776457773248,60.65,77416.47,24.3,-0.00676,0.0,1.4279]
[1776457778283,60.66,77405.45,24.3,-0.00681,0.0,1.43683]
[1776457784325,60.66,77404.69,24.3,-0.00681,0.0,1.43808]
[1776457789360,60.67,77404.87,24.3,-0.00682,0.0,1.43849]
[1776457794395,60.67,77408.23,24.3,-0.00681,0.0,1.43652]
[1776457799431,60.68,77407.73,24.3,-0.00681,0.0,1.43746]
[1776457804466,60.69,77431.28,24.3,-0.00672,0.0,1.42137]
[1776457810452,60.69,77431.05,24.3,-0.00673,0.0,1.42197]
[1776457815545,60.7,77431.69,24.3,-0.00673,0.0,1.42263]
[1776457820579,60.7,77419.08,24.3,-0.00678,0.0,1.43278]
[1776457825614,60.71,77422.06,24.3,-0.00678,0.0,1.43116]
[1776457830649,60.71,77398.83,24.3,-0.00688,0.0,1.44932]
[1776457836691,60.72,77378.7,24.3,-0.00696,0.0,1.46415]
[1776457841734,60.72,77360.23,24.3,-0.00704,0.0,1.47867]
[1776457844755,60.72,77339.39,24.3,-0.00713,0.0,1.49491]
[1776457848882,60.72,77315.46,24.3,-0.00723,0.0,1.51368]
[1776457855396,60.72,77298.91,24.3,-0.0073,0.0,1.52654]
[1776457860416,60.71,77290.46,24.3,-0.00734,0.0,1.53293]
[1776457860907,60.71,77261.0,24.3,-0.00747,0.0,1.55656]
[1776457863891,60.71,77237.35,24.3,-0.00758,0.0,1.57542]
[1776457869718,60.71,77233.42,24.3,-0.00759,0.0,1.57808]
[1776457875049,60.67,77223.03,24.3,-0.00761,0.0,1.58123]
[1776457881017,60.65,77222.97,24.3,-0.00759,0.0,1.57734]
[1776457886053,60.64,77226.57,24.3,-0.00757,0.0,1.57371]
[1776457891088,60.64,77222.7,24.3,-0.00758,0.0,1.57513]
[1776457896123,60.63,77214.85,24.3,-0.00761,0.0,1.58079]
[1776457901158,60.63,77207.83,24.3,-0.00764,0.0,1.5858]
[1776457906193,60.62,77214.62,24.3,-0.0076,0.0,1.57947]
[1776457911229,60.6,77216.07,24.3,-0.00758,0.0,1.57511]
[1776457916264,60.6,77217.66,24.3,-0.00757,0.0,1.57314]
[1776457921299,60.59,77217.01,24.3,-0.00757,0.0,1.57301]
[1776457926334,60.59,77216.76,24.3,-0.00756,0.0,1.57254]
[1776457931370,60.58,77215.44,24.3,-0.00757,0.0,1.57294]
[1776457936406,60.58,77214.33,24.3,-0.00757,0.0,1.57316]
[1776457941441,60.57,77214.42,24.3,-0.00756,0.0,1.57243]
[1776457946476,60.57,77212.79,24.3,-0.00757,0.0,1.57296]
[1776457951519,60.57,77205.27,24.3,-0.0076,0.0,1.57857]
[1776457957553,60.56,77204.62,24.3,-0.00759,0.0,1.57708]
[1776457962588,60.55,77200.42,24.3,-0.00761,0.0,1.57983]
[1776457967623,60.55,77213.14,24.3,-0.00754,0.0,1.56876]
[1776457972659,60.55,77224.38,24.3,-0.00749,0.0,1.55906]
[1776457977693,60.54,77237.73,24.3,-0.00742,0.0,1.54694]
[1776457982728,60.53,77238.8,24.3,-0.00742,0.0,1.54569]
[1776457987763,60.53,77241.03,24.3,-0.0074,0.0,1.54353]
[1776457992799,60.53,77242.85,24.3,-0.00739,0.0,1.54172]
[1776457997835,60.53,77238.72,24.3,-0.00741,0.0,1.54468]
[1776458002870,60.52,77239.63,24.3,-0.0074,0.0,1.54357]
[1776458007905,60.52,77246.51,24.3,-0.00737,0.0,1.53773]
[1776458012940,60.52,77228.94,24.3,-0.00744,0.0,1.5505]
[1776458017975,60.52,77228.49,24.3,-0.00744,0.0,1.55043]
[1776458023011,60.51,77236.05,24.3,-0.00741,0.0,1.54396]
[1776458028047,60.51,77246.43,24.3,-0.00736,0.0,1.53531]
[1776458033082,60.51,77245.77,24.3,-0.00736,0.0,1.53555]
[1776458038117,60.51,77252.26,24.3,-0.00733,0.0,1.53009]
[1776458043151,60.51,77249.5,24.3,-0.00734,0.0,1.53207]
[1776458048187,60.51,77250.81,24.3,-0.00733,0.0,1.53079]
[1776458054229,60.5,77250.08,24.3,-0.00734,0.0,1.5311]
[1776458059265,60.5,77250.96,24.3,-0.00733,0.0,1.53017]
[1776458064300,60.5,77251.21,24.3,-0.00733,0.0,1.52976]
[1776458069334,60.5,77250.91,24.3,-0.00733,0.0,1.52979]
[1776458074370,60.5,77251.84,24.3,-0.00732,0.0,1.5278]
[1776458079405,60.5,77250.28,24.3,-0.00732,0.0,1.52885]
[1776458084441,60.5,77242.35,24.3,-0.00736,0.0,1.53498]
[1776458089476,60.49,77245.55,24.3,-0.00734,0.0,1.53218]
[1776458094511,60.49,77245.52,24.3,-0.00734,0.0,1.53196]
[1776458098538,60.49,77224.86,24.3,-0.00743,0.0,1.54834]
[1776458103719,60.49,77213.91,24.3,-0.00748,0.0,1.55687]
[1776458108846,60.48,77202.63,24.3,-0.00753,0.0,1.5655]
[1776458114655,60.48,77213.92,24.3,-0.00747,0.0,1.55561]
[1776458119690,60.48,77213.3,24.3,-0.00747,0.0,1.55556]
[1776458124725,60.47,77213.65,24.3,-0.00747,0.0,1.55482]
[1776458129760,60.47,77213.21,24.3,-0.00747,0.0,1.55473]
[1776458134795,60.47,77212.66,24.3,-0.00746,0.0,1.55368]
[1776458139830,60.46,77212.49,24.3,-0.00746,0.0,1.55338]
[1776458144866,60.46,77208.48,24.3,-0.00747,0.0,1.55541]
[1776458149901,60.44,77199.15,24.3,-0.00751,0.0,1.56097]
[1776458154936,60.44,77200.12,24.3,-0.0075,0.0,1.5597]
[1776458159971,60.43,77221.62,24.3,-0.00739,0.0,1.54053]
[1776458165007,60.43,77220.72,24.3,-0.00739,0.0,1.54096]
[1776458170042,60.42,77233.28,24.3,-0.00734,0.0,1.5306]
[1776458175077,60.42,77229.56,24.3,-0.00735,0.0,1.53335]
[1776458180112,60.42,77232.48,24.3,-0.00734,0.0,1.53076]
[1776458185150,60.42,77217.6,24.3,-0.0074,0.0,1.54245]
[1776458191192,60.42,77217.58,24.3,-0.0074,0.0,1.54099]
[1776458196228,60.41,77217.15,24.3,-0.0074,0.0,1.541]
[1776458201264,60.41,77222.02,24.3,-0.00737,0.0,1.53677]
[1776458206304,60.41,77221.0,24.3,-0.00737,0.0,1.53729]
[1776458213353,60.41,77220.57,24.3,-0.00737,0.0,1.5372]
[1776458218387,60.4,77217.62,24.3,-0.00739,0.0,1.53927]
[1776458223423,60.4,77219.38,24.3,-0.00738,0.0,1.53752]
[1776458228458,60.4,77218.78,24.3,-0.00738,0.0,1.5377]
[1776458233493,60.4,77221.45,24.3,-0.00736,0.0,1.53526]
[1776458238528,60.4,77228.57,24.3,-0.00733,0.0,1.52928]
[1776458243563,60.39,77241.31,24.3,-0.00727,0.0,1.51895]
[1776458248601,60.39,77238.86,24.3,-0.00728,0.0,1.52075]
[1776458253635,60.39,77238.24,24.3,-0.00728,0.0,1.52005]
[1776458258671,60.39,77239.12,24.3,-0.00728,0.0,1.51919]
[1776458263710,60.39,77245.77,24.3,-0.00725,0.0,1.51377]
[1776458268746,60.39,77248.41,24.3,-0.00723,0.0,1.51159]
[1776458273782,60.39,77245.86,24.3,-0.00724,0.0,1.51353]
[1776458279824,60.39,77246.44,24.3,-0.00724,0.0,1.51299]
[1776458284859,60.39,77252.8,24.3,-0.00721,0.0,1.5079]
[1776458290904,60.39,77259.35,24.3,-0.00718,0.0,1.50276]
[1776458295940,60.39,77255.98,24.3,-0.0072,0.0,1.50547]
[1776458301982,60.39,77255.84,24.3,-0.0072,0.0,1.5056]
[1776458307016,60.39,77255.89,24.3,-0.0072,0.0,1.50559]
[1776458312052,60.39,77247.71,24.3,-0.00723,0.0,1.51103]
[1776458317087,60.39,77247.71,24.3,-0.00723,0.0,1.51101]
[1776458322122,60.39,77246.4,24.3,-0.00724,0.0,1.51202]
[1776458327157,60.39,77246.6,24.3,-0.00724,0.0,1.51183]
[1776458332192,60.39,77237.33,24.3,-0.00728,0.0,1.51915]
[1776458337228,60.39,77242.21,24.3,-0.00725,0.0,1.51519]
[1776458342263,60.39,77248.55,24.3,-0.00723,0.0,1.51011]
[1776458350320,60.39,77258.07,24.3,-0.00718,0.0,1.50265]
[1776458355355,60.39,77257.71,24.3,-0.00719,0.0,1.50299]
[1776458361398,60.39,77257.86,24.3,-0.00719,0.0,1.50292]
[1776458367440,60.39,77256.64,24.3,-0.00719,0.0,1.50393]
[1776458374078,60.39,77256.4,24.3,-0.00719,0.0,1.50311]
[1776458380521,60.39,77256.98,24.3,-0.00719,0.0,1.50269]
[1776458385566,60.39,77254.0,24.3,-0.0072,0.0,1.50505]
[1776458390601,60.39,77253.99,24.3,-0.0072,0.0,1.50506]
[1776458395770,60.39,77260.66,24.3,-0.00717,0.0,1.4998]
[1776458400770,60.39,77278.43,24.3,-0.00709,0.0,1.48598]
[1776458406715,60.39,77277.55,24.3,-0.0071,0.0,1.48689]
[1776458412757,60.39,77279.2,24.3,-0.00709,0.0,1.48581]
[1776458417792,60.39,77281.28,24.3,-0.00708,0.0,1.48436]
[1776458422828,60.4,77287.29,24.3,-0.00706,0.0,1.47986]
[1776458427864,60.4,77286.26,24.3,-0.00706,0.0,1.48087]
[1776458433906,60.4,77286.07,24.3,-0.00706,0.0,1.48026]
[1776458438941,60.4,77280.83,24.3,-0.00709,0.0,1.48457]
[1776458443977,60.4,77280.57,24.3,-0.00709,0.0,1.48497]
[1776458449013,60.4,77280.84,24.3,-0.00709,0.0,1.48495]
[1776458454048,60.4,77281.24,24.3,-0.00709,0.0,1.48485]
[1776458459083,60.41,77279.44,24.3,-0.0071,0.0,1.4865]
[1776458464118,60.41,77270.28,24.3,-0.00714,0.0,1.49384]
[1776458469157,60.41,77264.07,24.3,-0.00716,0.0,1.49884]
[1776458474192,60.41,77263.08,24.3,-0.00717,0.0,1.49971]
[1776458479227,60.41,77266.91,24.3,-0.00715,0.0,1.49679]
[1776458484262,60.41,77276.15,24.3,-0.00711,0.0,1.48967]
[1776458489297,60.41,77282.21,24.3,-0.00709,0.0,1.48511]
[1776458494332,60.41,77288.13,24.3,-0.00706,0.0,1.47969]
[1776458499367,60.42,77297.77,24.3,-0.00702,0.0,1.47247]
[1776458504401,60.42,77297.01,24.3,-0.00702,0.0,1.47335]
[1776458509440,60.42,77298.34,24.3,-0.00702,0.0,1.47259]
[1776458514475,60.42,77300.74,24.3,-0.00701,0.0,1.471]
[1776458519546,60.42,77308.8,24.3,-0.00698,0.0,1.465]
[1776458522531,60.42,77282.74,24.3,-0.00709,0.0,1.48542]
[1776458527575,60.42,77245.91,24.3,-0.00725,0.0,1.51452]
[1776458532602,60.42,77240.93,24.3,-0.00727,0.0,1.51831]
[1776458537637,60.42,77236.27,24.3,-0.00729,0.0,1.52183]
[1776458542671,60.42,77237.06,24.3,-0.00729,0.0,1.52098]
[1776458547706,60.42,77239.82,24.3,-0.00728,0.0,1.51858]
[1776458552742,60.42,77241.49,24.3,-0.00726,0.0,1.51603]
[1776458557776,60.42,77243.96,24.3,-0.00725,0.0,1.5139]
[1776458562812,60.42,77242.68,24.3,-0.00726,0.0,1.51475]
[1776458568853,60.41,77241.95,24.3,-0.00726,0.0,1.51513]
[1776458573889,60.41,77240.97,24.3,-0.00726,0.0,1.51573]
[1776458580938,60.41,77241.82,24.3,-0.00726,0.0,1.51481]
[1776458585973,60.41,77237.36,24.3,-0.00727,0.0,1.51816]
[1776458591016,60.41,77243.68,24.3,-0.00725,0.0,1.51297]
[1776458596051,60.41,77240.7,24.3,-0.00726,0.0,1.51517]
[1776458601105,60.41,77253.04,24.3,-0.0072,0.0,1.50522]
[1776458606140,60.41,77266.84,24.3,-0.00714,0.0,1.4943]
[1776458609164,60.41,77288.29,24.3,-0.00705,0.0,1.47756]
[1776458614199,60.41,77294.41,24.3,-0.00702,0.0,1.47203]
[1776458619237,60.41,77300.12,24.3,-0.007,0.0,1.46782]
[1776458624272,60.41,77303.74,24.3,-0.00698,0.0,1.46538]
[1776458629307,60.41,77302.96,24.3,-0.00699,0.0,1.46629]
[1776458634342,60.42,77302.66,24.3,-0.00699,0.0,1.46684]
[1776458639377,60.42,77304.77,24.3,-0.00698,0.0,1.46554]
[1776458644412,60.42,77308.02,24.3,-0.00697,0.0,1.46339]
[1776458649447,60.42,77310.18,24.3,-0.00696,0.0,1.46209]
[1776458655995,60.43,77310.31,24.3,-0.00696,0.0,1.4623]
[1776458661532,60.43,77310.73,24.3,-0.00697,0.0,1.4626]
[1776458666567,60.43,77302.44,24.3,-0.007,0.0,1.46938]
[1776458671602,60.44,77299.54,24.3,-0.00701,0.0,1.47094]
[1776458676637,60.44,77296.78,24.3,-0.00703,0.0,1.47341]
[1776458681672,60.44,77293.0,24.3,-0.00704,0.0,1.47664]
[1776458686707,60.44,77292.29,24.3,-0.00705,0.0,1.47746]
[1776458691761,60.44,77293.1,24.3,-0.00705,0.0,1.47708]
[1776458696796,60.45,77293.18,24.3,-0.00705,0.0,1.47726]
[1776458701831,60.45,77276.21,24.3,-0.00712,0.0,1.49073]
[1776458706866,60.45,77267.12,24.3,-0.00716,0.0,1.49793]
[1776458711901,60.45,77266.06,24.3,-0.00717,0.0,1.4988]
[1776458716936,60.45,77268.12,24.3,-0.00716,0.0,1.49721]
[1776458721971,60.45,77264.95,24.3,-0.00717,0.0,1.49972]
[1776458727006,60.45,77265.75,24.3,-0.00717,0.0,1.4991]
[1776458732043,60.45,77262.77,24.3,-0.00718,0.0,1.50044]
[1776458738089,60.45,77255.62,24.3,-0.00721,0.0,1.50608]
[1776458743124,60.45,77245.74,24.3,-0.00725,0.0,1.5138]
[1776458748159,60.45,77244.65,24.3,-0.00726,0.0,1.51453]
[1776458753195,60.45,77253.23,24.3,-0.00722,0.0,1.50762]
[1776458758231,60.45,77260.12,24.3,-0.00719,0.0,1.50212]
[1776458763265,60.45,77256.44,24.3,-0.0072,0.0,1.50502]
[1776458768301,60.44,77261.7,24.3,-0.00718,0.0,1.50084]
[1776458773336,60.44,77264.38,24.3,-0.00717,0.0,1.49875]
[1776458779378,60.45,77262.92,24.3,-0.00718,0.0,1.49994]
[1776458784413,60.45,77264.61,24.3,-0.00717,0.0,1.49863]
[1776458789448,60.45,77267.81,24.3,-0.00715,0.0,1.49615]
[1776458794484,60.45,77270.11,24.3,-0.00714,0.0,1.49338]
[1776458799518,60.45,77269.28,24.3,-0.00714,0.0,1.4941]
[1776458806568,60.45,77272.62,24.3,-0.00713,0.0,1.49157]
[1776458812612,60.45,77278.25,24.3,-0.00711,0.0,1.4873]
[1776458817646,60.45,77272.74,24.3,-0.00713,0.0,1.4917]
[1776458822681,60.45,77280.34,24.3,-0.0071,0.0,1.48581]
[1776458827716,60.45,77290.31,24.3,-0.00706,0.0,1.4782]
[1776458832751,60.45,77294.36,24.3,-0.00704,0.0,1.47526]
[1776458837786,60.45,77293.56,24.3,-0.00704,0.0,1.47612]
[1776458842821,60.45,77295.07,24.3,-0.00704,0.0,1.47518]
[1776458847856,60.46,77306.27,24.3,-0.00699,0.0,1.4668]
[1776458852891,60.46,77299.75,24.3,-0.00702,0.0,1.47112]
[1776458857926,60.46,77299.77,24.3,-0.00702,0.0,1.47139]
[1776458862961,60.46,77300.55,24.3,-0.00702,0.0,1.47107]
[1776458867996,60.46,77302.21,24.3,-0.00701,0.0,1.47007]
[1776458873031,60.47,77296.41,24.3,-0.00704,0.0,1.47487]
[1776458878067,60.47,77297.06,24.3,-0.00704,0.0,1.47463]
[1776458883102,60.47,77304.49,24.3,-0.00701,0.0,1.46915]
[1776458890153,60.47,77305.16,24.3,-0.00701,0.0,1.46908]
[1776458895188,60.48,77311.57,24.3,-0.00698,0.0,1.46443]
[1776458900222,60.48,77297.61,24.3,-0.00704,0.0,1.4755]
[1776458905258,60.48,77297.43,24.3,-0.00704,0.0,1.47589]
[1776458910293,60.48,77286.99,24.3,-0.00709,0.0,1.48421]
[1776458915328,60.48,77300.14,24.3,-0.00703,0.0,1.47315]
[1776458920363,60.48,77301.65,24.3,-0.00702,0.0,1.47227]
[1776458934465,60.49,77302.31,24.3,-0.00703,0.0,1.47259]
[1776458939503,60.49,77302.49,24.3,-0.00703,0.0,1.47275]
[1776458944538,60.49,77302.24,24.3,-0.00703,0.0,1.47332]
[1776458950414,60.5,77303.16,24.3,-0.00703,0.0,1.47285]
[1776458952161,60.5,77325.19,24.3,-0.00693,0.0,1.45608]
[1776458957771,60.5,77327.78,24.3,-0.00693,0.0,1.45457]
[1776458964049,60.51,77330.15,24.3,-0.00692,0.0,1.45331]
[1776458965695,60.51,77354.59,24.3,-0.00682,0.0,1.435]
[1776458970730,60.51,77355.65,24.3,-0.00682,0.0,1.43482]
[1776458977780,60.52,77356.48,24.3,-0.00681,0.0,1.43404]
[1776458982816,60.52,77356.82,24.3,-0.00681,0.0,1.43439]
[1776458988020,60.53,77356.81,24.3,-0.00682,0.0,1.43487]
[1776458993893,60.53,77356.77,24.3,-0.00682,0.0,1.43572]
[1776458998928,60.54,77356.85,24.3,-0.00682,0.0,1.43623]
[1776459003963,60.54,77357.91,24.3,-0.00682,0.0,1.43599]
[1776459009000,60.54,77347.04,24.3,-0.00687,0.0,1.44476]
[1776459014041,60.55,77338.93,24.3,-0.00691,0.0,1.45139]
[1776459020084,60.55,77339.01,24.3,-0.00691,0.0,1.45184]
[1776459024111,60.55,77362.29,24.3,-0.00681,0.0,1.43451]
[1776459029146,60.56,77367.77,24.3,-0.0068,0.0,1.43098]
[1776459034181,60.56,77359.3,24.3,-0.00683,0.0,1.43702]
[1776459039216,60.57,77358.81,24.3,-0.00683,0.0,1.43793]
[1776459044251,60.57,77359.82,24.3,-0.00683,0.0,1.4377]
[1776459049286,60.57,77370.08,24.3,-0.00679,0.0,1.43047]
[1776459054322,60.58,77371.06,24.3,-0.00679,0.0,1.43031]
[1776459059359,60.58,77369.26,24.3,-0.0068,0.0,1.43225]
[1776459065401,60.59,77370.33,24.3,-0.0068,0.0,1.43213]
[1776459070436,60.59,77370.53,24.3,-0.0068,0.0,1.43256]
[1776459075471,60.59,77360.96,24.3,-0.00685,0.0,1.44036]
[1776459080506,60.6,77353.96,24.3,-0.00688,0.0,1.44616]
[1776459085541,60.6,77354.14,24.3,-0.00688,0.0,1.44647]
[1776459091590,60.6,77353.91,24.3,-0.00688,0.0,1.44616]
[1776459096625,60.61,77362.2,24.3,-0.00685,0.0,1.44029]
[1776459101660,60.61,77362.36,24.3,-0.00685,0.0,1.44065]
[1776459106695,60.61,77365.55,24.3,-0.00684,0.0,1.43869]
[1776459111730,60.62,77365.25,24.3,-0.00684,0.0,1.43948]
[1776459116765,60.62,77365.54,24.3,-0.00684,0.0,1.43971]
[1776459121800,60.62,77365.35,24.3,-0.00685,0.0,1.44029]
[1776459126838,60.63,77370.51,24.3,-0.00683,0.0,1.43682]
[1776459132879,60.63,77372.05,24.3,-0.00682,0.0,1.43627]
[1776459137915,60.64,77367.15,24.3,-0.00685,0.0,1.44046]
[1776459142950,60.64,77367.27,24.3,-0.00685,0.0,1.44082]
[1776459147985,60.64,77367.2,24.3,-0.00685,0.0,1.4413]
[1776459153022,60.64,77356.11,24.3,-0.0069,0.0,1.44912]
[1776459158057,60.65,77355.36,24.3,-0.0069,0.0,1.45007]
[1776459164099,60.65,77347.34,24.3,-0.00694,0.0,1.45662]
[1776459169134,60.65,77341.58,24.3,-0.00696,0.0,1.46135]
[1776459176184,60.65,77338.31,24.3,-0.00698,0.0,1.46428]
[1776459181229,60.66,77336.17,24.3,-0.00699,0.0,1.46621]
[1776459186264,60.66,77333.64,24.3,-0.007,0.0,1.46843]
[1776459191299,60.66,77337.4,24.3,-0.00699,0.0,1.46583]
[1776459196334,60.66,77348.4,24.3,-0.00694,0.0,1.4577]
[1776459201446,60.67,77352.45,24.3,-0.00693,0.0,1.45493]
[1776459209425,60.67,77372.4,24.3,-0.00685,0.0,1.44067]
[1776459215467,60.68,77366.28,24.3,-0.00687,0.0,1.44496]
[1776459220501,60.68,77361.99,24.3,-0.00689,0.0,1.44868]
[1776459225537,60.68,77364.89,24.3,-0.00688,0.0,1.44694]
[1776459230572,60.69,77366.6,24.3,-0.00688,0.0,1.4461]
[1776459235607,60.69,77365.84,24.3,-0.00689,0.0,1.44711]
[1776459240642,60.69,77367.2,24.3,-0.00688,0.0,1.44648]
[1776459245677,60.7,77370.8,24.3,-0.00687,0.0,1.44417]
[1776459251720,60.7,77370.99,24.3,-0.00687,0.0,1.44454]
[1776459256754,60.7,77357.13,24.3,-0.00693,0.0,1.45553]
[1776459261789,60.7,77363.02,24.3,-0.00691,0.0,1.45138]
[1776459266824,60.71,77355.29,24.3,-0.00694,0.0,1.45766]
[1776459271859,60.71,77357.1,24.3,-0.00693,0.0,1.45561]
[1776459276894,60.71,77362.96,24.3,-0.00691,0.0,1.45158]
[1776459281929,60.72,77362.77,24.3,-0.00691,0.0,1.4521]
[1776459286964,60.72,77360.75,24.3,-0.00692,0.0,1.454]
[1776459293006,60.72,77360.05,24.3,-0.00693,0.0,1.45493]
[1776459298044,60.72,77358.61,24.3,-0.00694,0.0,1.45635]
[1776459303077,60.72,77358.07,24.3,-0.00694,0.0,1.45706]
[1776459308112,60.73,77353.72,24.3,-0.00696,0.0,1.46067]
[1776459314157,60.73,77355.22,24.3,-0.00696,0.0,1.45984]
[1776459319192,60.73,77356.38,24.3,-0.00695,0.0,1.45921]
[1776459326241,60.73,77355.93,24.3,-0.00696,0.0,1.45993]
[1776459331275,60.74,77356.69,24.3,-0.00695,0.0,1.4586]
[1776459336311,60.74,77374.57,24.3,-0.00688,0.0,1.44526]
[1776459341348,60.74,77371.57,24.3,-0.00689,0.0,1.44789]
[1776459346383,60.74,77367.6,24.3,-0.00691,0.0,1.45128]
[1776459351418,60.74,77365.14,24.3,-0.00692,0.0,1.45348]
[1776459356453,60.75,77363.64,24.3,-0.00693,0.0,1.45493]
[1776459361488,60.75,77360.77,24.3,-0.00694,0.0,1.45739]
[1776459366523,60.75,77362.3,24.3,-0.00694,0.0,1.45648]
[1776459371558,60.75,77362.12,24.3,-0.00694,0.0,1.45688]
[1776459376592,60.75,77365.22,24.3,-0.00693,0.0,1.45478]
[1776459381627,60.76,77365.34,24.3,-0.00693,0.0,1.45496]
[1776459387670,60.76,77366.22,24.3,-0.00693,0.0,1.45461]
[1776459393712,60.76,77366.13,24.3,-0.00692,0.0,1.45398]
[1776459398747,60.76,77360.58,24.3,-0.00695,0.0,1.45846]
[1776459403782,60.76,77361.31,24.3,-0.00695,0.0,1.45812]
[1776459408817,60.77,77363.16,24.3,-0.00694,0.0,1.45694]
[1776459414859,60.77,77365.29,24.3,-0.00693,0.0,1.45559]
[1776459419894,60.77,77365.17,24.3,-0.00694,0.0,1.45593]
[1776459424929,60.77,77375.66,24.3,-0.00689,0.0,1.44817]
[1776459430974,60.77,77375.7,24.3,-0.00689,0.0,1.44851]
[1776459436011,60.78,77374.13,24.3,-0.0069,0.0,1.45002]
[1776459441046,60.78,77374.08,24.3,-0.0069,0.0,1.45038]
[1776459446081,60.78,77374.14,24.3,-0.00691,0.0,1.45072]
[1776459451116,60.78,77376.77,24.3,-0.00689,0.0,1.44805]
[1776459456151,60.79,77383.46,24.3,-0.00687,0.0,1.44335]
[1776459463201,60.79,77384.0,24.3,-0.00687,0.0,1.44351]
[1776459470250,60.79,77383.15,24.3,-0.00687,0.0,1.44471]
[1776459475285,60.8,77384.69,24.3,-0.00687,0.0,1.44393]
[1776459480320,60.8,77384.24,24.3,-0.00687,0.0,1.44467]
[1776459485357,60.8,77384.95,24.3,-0.00687,0.0,1.44451]
[1776459490395,60.81,77395.46,24.3,-0.00683,0.0,1.43695]
[1776459496437,60.81,77398.25,24.3,-0.00682,0.0,1.43542]
[1776459501473,60.81,77398.13,24.3,-0.00683,0.0,1.43599]
[1776459506508,60.82,77398.25,24.3,-0.00683,0.0,1.43639]
[1776459511543,60.82,77396.87,24.3,-0.00683,0.0,1.43691]
[1776459517585,60.82,77393.59,24.3,-0.00685,0.0,1.43994]
[1776459522619,60.83,77393.82,24.3,-0.00685,0.0,1.44023]
[1776459530676,60.83,77393.75,24.3,-0.00685,0.0,1.44103]
[1776459535711,60.84,77389.6,24.3,-0.00687,0.0,1.44462]
[1776459540855,60.84,77387.5,24.3,-0.00688,0.0,1.44655]
[1776459546788,60.84,77387.32,24.3,-0.00689,0.0,1.4472]
[1776459551823,60.84,77386.94,24.3,-0.00689,0.0,1.44788]
[1776459556858,60.85,77387.02,24.3,-0.00689,0.0,1.4482]
[1776459561893,60.85,77386.94,24.3,-0.0069,0.0,1.44863]
[1776459567935,60.85,77386.05,24.3,-0.0069,0.0,1.44974]
[1776459572969,60.86,77384.48,24.3,-0.00691,0.0,1.45028]
[1776459578005,60.86,77385.49,24.3,-0.0069,0.0,1.44986]
[1776459583040,60.86,77384.88,24.3,-0.00691,0.0,1.45067]
[1776459588075,60.86,77384.08,24.3,-0.00691,0.0,1.45161]
[1776459594117,60.87,77385.37,24.3,-0.00691,0.0,1.45103]
[1776459599152,60.87,77385.43,24.3,-0.00691,0.0,1.45131]
[1776459604187,60.87,77374.91,24.3,-0.00696,0.0,1.45962]
[1776459609222,60.87,77374.39,24.3,-0.00696,0.0,1.46028]
[1776459617282,60.87,77374.0,24.3,-0.00696,0.0,1.46105]
[1776459624333,60.88,77373.83,24.3,-0.00697,0.0,1.46155]
[1776459629368,60.88,77372.45,24.3,-0.00697,0.0,1.46288]
[1776459634403,60.88,77363.95,24.3,-0.00701,0.0,1.46862]
[1776459640445,60.88,77363.85,24.3,-0.00701,0.0,1.46893]
[1776459645480,60.88,77356.37,24.3,-0.00704,0.0,1.47484]
[1776459651522,60.88,77355.72,24.3,-0.00704,0.0,1.47548]
[1776459656557,60.89,77354.04,24.3,-0.00705,0.0,1.47687]
[1776459661592,60.89,77354.91,24.3,-0.00705,0.0,1.47629]
[1776459666629,60.89,77360.47,24.3,-0.00703,0.0,1.4721]
[1776459671662,60.89,77383.23,24.3,-0.00693,0.0,1.45488]
[1776459681732,60.89,77375.46,24.3,-0.00697,0.0,1.46134]
[1776459688782,60.89,77375.43,24.3,-0.00697,0.0,1.46171]
[1776459693816,60.9,77387.81,24.3,-0.00691,0.0,1.45156]
[1776459700865,60.9,77388.86,24.3,-0.00691,0.0,1.45126]
[1776459705900,60.9,77383.34,24.3,-0.00694,0.0,1.45581]
[1776459710934,60.9,77383.02,24.3,-0.00694,0.0,1.4564]
[1776459716977,60.91,77382.81,24.3,-0.00694,0.0,1.45698]
[1776459722012,60.91,77383.21,24.3,-0.00694,0.0,1.45702]
[1776459730067,60.91,77383.56,24.3,-0.00694,0.0,1.45732]
[1776459735103,60.92,77395.11,24.3,-0.0069,0.0,1.44893]
[1776459740140,60.92,77397.43,24.3,-0.00689,0.0,1.44759]
[1776459746183,60.92,77399.53,24.3,-0.00688,0.0,1.44653]
[1776459753233,60.93,77399.82,24.3,-0.00688,0.0,1.44593]
[1776459758268,60.93,77400.64,24.3,-0.00688,0.0,1.44574]
[1776459763303,60.93,77404.02,24.3,-0.00687,0.0,1.44362]
[1776459768338,60.94,77403.67,24.3,-0.00687,0.0,1.44433]
[1776459773373,60.94,77405.73,24.3,-0.00687,0.0,1.44321]
[1776459779414,60.94,77408.36,24.3,-0.00686,0.0,1.44175]
[1776459782931,60.95,77439.52,24.3,-0.00673,0.0,1.41864]
[1776459788477,60.95,77442.27,24.3,-0.00673,0.0,1.41753]
[1776459793513,60.96,77442.58,24.3,-0.00673,0.0,1.41795]
[1776459800562,60.96,77439.93,24.3,-0.00674,0.0,1.42084]
[1776459805599,60.97,77437.92,24.3,-0.00676,0.0,1.42298]
[1776459810634,60.97,77422.68,24.3,-0.00682,0.0,1.43498]
[1776459815669,60.98,77422.53,24.3,-0.00682,0.0,1.4346]
[1776459820704,60.98,77410.61,24.3,-0.00687,0.0,1.44406]
[1776459825738,60.98,77403.34,24.3,-0.0069,0.0,1.44995]
[1776459831781,60.99,77398.45,24.3,-0.00693,0.0,1.45409]
[1776459836816,60.99,77393.26,24.3,-0.00695,0.0,1.45839]
[1776459841851,60.99,77386.91,24.3,-0.00698,0.0,1.46355]
[1776459851921,60.99,77386.24,24.3,-0.00699,0.0,1.46462]
[1776459859977,61.0,77386.09,24.3,-0.00699,0.0,1.46518]
[1776459866020,61.0,77386.62,24.3,-0.00699,0.0,1.46511]
[1776459874076,61.0,77386.46,24.3,-0.00699,0.0,1.46466]
[1776459881125,61.01,77386.46,24.3,-0.00699,0.0,1.46506]
[1776459886163,61.01,77387.4,24.3,-0.00699,0.0,1.46462]
[1776459891198,61.01,77397.81,24.3,-0.00694,0.0,1.45702]
[1776459897239,61.01,77397.52,24.3,-0.00695,0.0,1.45766]
[1776459902275,61.02,77452.97,24.3,-0.00672,0.0,1.41627]
[1776459908317,61.02,77398.86,24.3,-0.00695,0.0,1.45778]
[1776459914359,61.02,77417.98,24.3,-0.00687,0.0,1.44367]
[1776459920401,61.03,77418.95,24.3,-0.00687,0.0,1.44341]
[1776459926443,61.03,77419.09,24.3,-0.00687,0.0,1.44379]
[1776459932573,61.03,77419.09,24.3,-0.00687,0.0,1.44396]
[1776459938528,61.04,77416.71,24.3,-0.00688,0.0,1.44556]
[1776459943563,61.04,77416.45,24.3,-0.00688,0.0,1.44615]
[1776459948598,61.04,77416.68,24.3,-0.00689,0.0,1.44645]
[1776459953633,61.05,77408.16,24.3,-0.00692,0.0,1.4533]
[1776459958668,61.05,77409.99,24.3,-0.00692,0.0,1.45226]
[1776459963703,61.05,77422.3,24.3,-0.00687,0.0,1.44334]
[1776459968738,61.06,77422.4,24.3,-0.00687,0.0,1.44371]
[1776459973773,61.06,77421.65,24.3,-0.00688,0.0,1.44472]
[1776459979814,61.06,77421.39,24.3,-0.00688,0.0,1.44543]
[1776459984850,61.07,77419.81,24.3,-0.00689,0.0,1.44705]
[1776459989885,61.07,77418.82,24.3,-0.0069,0.0,1.44822]
[1776459994920,61.07,77431.4,24.3,-0.00684,0.0,1.43821]
[1776459999955,61.08,77431.01,24.3,-0.00685,0.0,1.43899]
[1776460005997,61.08,77430.56,24.3,-0.00685,0.0,1.43988]
[1776460012046,61.08,77431.8,24.3,-0.00685,0.0,1.43946]
[1776460017081,61.09,77431.6,24.3,-0.00685,0.0,1.44001]
[1776460022117,61.09,77432.81,24.3,-0.00685,0.0,1.43949]
[1776460027152,61.09,77432.63,24.3,-0.00685,0.0,1.44]
[1776460032187,61.09,77434.02,24.3,-0.00685,0.0,1.43932]
[1776460037227,61.1,77434.21,24.3,-0.00685,0.0,1.43954]
[1776460045283,61.1,77432.36,24.3,-0.00686,0.0,1.44146]
[1776460050318,61.1,77430.26,24.3,-0.00687,0.0,1.44335]
[1776460055353,61.1,77416.49,24.3,-0.00692,0.0,1.45306]
[1776460060388,61.11,77402.86,24.3,-0.00698,0.0,1.4636]
[1776460065422,61.11,77406.1,24.3,-0.00697,0.0,1.46131]
[1776460070458,61.11,77405.86,24.3,-0.00697,0.0,1.4617]
[1776460075770,61.11,77405.9,24.3,-0.00697,0.0,1.46185]
[1776460081535,61.11,77409.02,24.3,-0.00696,0.0,1.45981]
[1776460085563,61.11,77388.63,24.3,-0.00705,0.0,1.4756]
[1776460090598,61.11,77388.94,24.3,-0.00705,0.0,1.4755]
[1776460095633,61.12,77389.45,24.3,-0.00705,0.0,1.47524]
[1776460100667,61.12,77390.05,24.3,-0.00704,0.0,1.47492]
[1776460103689,61.12,77389.98,24.3,-0.00704,0.0,1.47505]
[1776460105703,61.12,77390.34,24.3,-0.00704,0.0,1.47482]
[1776460110738,61.12,77388.81,24.3,-0.00705,0.0,1.47611]
[1776460115773,61.12,77387.0,24.3,-0.00705,0.0,1.47663]
[1776460122821,61.12,77390.26,24.3,-0.00704,0.0,1.4743]
[1776460127857,61.12,77390.26,24.3,-0.00704,0.0,1.47444]
[1776460133901,61.12,77390.67,24.3,-0.00704,0.0,1.4743]
[1776460138936,61.12,77390.13,24.3,-0.00704,0.0,1.47487]
[1776460143971,61.13,77389.94,24.3,-0.00705,0.0,1.47517]
[1776460149006,61.13,77391.75,24.3,-0.00704,0.0,1.47394]
[1776460155048,61.13,77387.09,24.3,-0.00706,0.0,1.47772]
[1776460161090,61.13,77386.57,24.3,-0.00706,0.0,1.47828]
[1776460166125,61.13,77395.12,24.3,-0.00703,0.0,1.47186]
[1776460171160,61.13,77394.18,24.3,-0.00703,0.0,1.47174]
[1776460176195,61.13,77395.51,24.3,-0.00702,0.0,1.47091]
[1776460181229,61.13,77395.4,24.3,-0.00702,0.0,1.47119]
[1776460186265,61.13,77394.19,24.3,-0.00703,0.0,1.47229]
[1776460191300,61.14,77393.85,24.3,-0.00703,0.0,1.47272]
[1776460196335,61.14,77393.53,24.3,-0.00704,0.0,1.47313]
[1776460201371,61.14,77390.58,24.3,-0.00705,0.0,1.47555]
[1776460206406,61.14,77389.35,24.3,-0.00705,0.0,1.47663]
[1776460211442,61.14,77380.03,24.3,-0.0071,0.0,1.48392]
[1776460216477,61.14,77376.82,24.3,-0.00711,0.0,1.48642]
[1776460221511,61.14,77380.15,24.3,-0.00709,0.0,1.48384]
[1776460226547,61.14,77382.35,24.3,-0.00709,0.0,1.48218]
[1776460231586,61.14,77382.49,24.3,-0.00708,0.0,1.48108]
[1776460236621,61.14,77383.2,24.3,-0.00708,0.0,1.48057]
[1776460241656,61.14,77389.14,24.3,-0.00705,0.0,1.47607]
[1776460246691,61.14,77388.47,24.3,-0.00706,0.0,1.47667]
[1776460253741,61.14,77388.3,24.3,-0.00706,0.0,1.47693]
[1776460259783,61.14,77396.3,24.3,-0.00702,0.0,1.47092]
[1776460265827,61.15,77403.31,24.3,-0.007,0.0,1.46578]
[1776460270862,61.15,77401.46,24.3,-0.007,0.0,1.4674]
[1776460281939,61.15,77404.94,24.3,-0.00699,0.0,1.4652]
[1776460289995,61.15,77412.73,24.3,-0.00696,0.0,1.45967]
[1776460296039,61.16,77413.34,24.3,-0.00696,0.0,1.4585]
[1776460301073,61.16,77413.36,24.3,-0.00696,0.0,1.45874]
[1776460306109,61.16,77405.31,24.3,-0.00699,0.0,1.46511]
[1776460311144,61.16,77405.41,24.3,-0.00699,0.0,1.46521]
[1776460316179,61.16,77404.99,24.3,-0.007,0.0,1.46571]
[1776460325988,61.16,77405.16,24.3,-0.007,0.0,1.46562]
[1776460331284,61.17,77410.14,24.3,-0.00698,0.0,1.46233]
[1776460336319,61.17,77411.41,24.3,-0.00697,0.0,1.46157]
[1776460341354,61.17,77407.37,24.3,-0.00699,0.0,1.46484]
[1776460346390,61.17,77408.1,24.3,-0.00699,0.0,1.46445]
[1776460351430,61.17,77408.86,24.3,-0.00698,0.0,1.46303]
[1776460356460,61.17,77411.64,24.3,-0.00697,0.0,1.46111]
[1776460361495,61.17,77412.0,24.3,-0.00697,0.0,1.46103]
[1776460366531,61.18,77427.22,24.3,-0.00691,0.0,1.44975]
[1776460371566,61.18,77431.16,24.3,-0.00689,0.0,1.44709]
[1776460376602,61.18,77441.14,24.3,-0.00685,0.0,1.43993]
[1776460381637,61.18,77443.26,24.3,-0.00685,0.0,1.43874]
[1776460387679,61.19,77444.66,24.3,-0.00684,0.0,1.43819]
[1776460392713,61.19,77450.89,24.3,-0.00682,0.0,1.43398]
[1776460397748,61.19,77449.15,24.3,-0.00683,0.0,1.43575]
[1776460402784,61.2,77450.4,24.3,-0.00683,0.0,1.43528]
[1776460407819,61.2,77451.07,24.3,-0.00683,0.0,1.43525]
[1776460412854,61.2,77451.34,24.3,-0.00682,0.0,1.43451]
[1776460417889,61.21,77451.04,24.3,-0.00683,0.0,1.43521]
[1776460422924,61.21,77450.85,24.3,-0.00683,0.0,1.43581]
[1776460427959,61.21,77446.47,24.3,-0.00685,0.0,1.43956]
[1776460432994,61.22,77451.69,24.3,-0.00683,0.0,1.43608]
[1776460438031,61.22,77450.73,24.3,-0.00684,0.0,1.43725]
[1776460443065,61.22,77451.78,24.3,-0.00684,0.0,1.43691]
[1776460448100,61.23,77449.1,24.3,-0.00685,0.0,1.43944]
[1776460453136,61.23,77435.66,24.3,-0.00691,0.0,1.44998]
[1776460458171,61.23,77418.08,24.3,-0.00698,0.0,1.46361]
[1776460463205,61.23,77416.1,24.3,-0.00699,0.0,1.46531]
[1776460471262,61.24,77415.87,24.3,-0.00699,0.0,1.46478]
[1776460482339,61.24,77415.92,24.3,-0.00699,0.0,1.46521]
[1776460488384,61.24,77421.54,24.3,-0.00697,0.0,1.46123]
[1776460494426,61.24,77421.14,24.3,-0.00698,0.0,1.46185]
[1776460499461,61.24,77420.67,24.3,-0.00698,0.0,1.46247]
[1776460504497,61.25,77401.08,24.3,-0.00706,0.0,1.47763]
[1776460509536,61.25,77389.67,24.3,-0.00711,0.0,1.48647]
[1776460514571,61.25,77391.1,24.3,-0.00711,0.0,1.48541]
[1776460519606,61.25,77389.79,24.3,-0.00711,0.0,1.48646]
[1776460525648,61.25,77389.73,24.3,-0.00711,0.0,1.48654]
[1776460535719,61.25,77388.57,24.3,-0.00711,0.0,1.48647]
[1776460540759,61.25,77390.64,24.3,-0.0071,0.0,1.4849]
[1776460545794,61.25,77389.09,24.3,-0.00711,0.0,1.48613]
[1776460550841,61.25,77392.08,24.3,-0.0071,0.0,1.48387]
[1776460556884,61.25,77392.33,24.3,-0.0071,0.0,1.48374]
[1776460564940,61.25,77393.57,24.3,-0.00709,0.0,1.48288]
[1776460569976,61.25,77392.91,24.3,-0.0071,0.0,1.48346]
[1776460575011,61.25,77392.83,24.3,-0.0071,0.0,1.48358]
[1776460580047,61.25,77363.19,24.3,-0.00723,0.0,1.50659]
[1776460585082,61.25,77357.7,24.3,-0.00725,0.0,1.5107]
[1776460590117,61.25,77359.06,24.3,-0.00724,0.0,1.50944]
[1776460595152,61.25,77359.0,24.3,-0.00724,0.0,1.50826]
[1776460600187,61.25,77359.05,24.3,-0.00723,0.0,1.50803]
[1776460605223,61.24,77361.74,24.3,-0.00722,0.0,1.50574]
[1776460612272,61.24,77359.41,24.3,-0.00723,0.0,1.50726]
[1776460617308,61.24,77340.48,24.3,-0.00731,0.0,1.52195]
[1776460622343,61.24,77332.34,24.3,-0.00735,0.0,1.52794]
[1776460627378,61.23,77323.63,24.3,-0.00738,0.0,1.53439]
[1776460632413,61.23,77327.12,24.3,-0.00736,0.0,1.5312]
[1776460637447,61.23,77345.91,24.3,-0.00728,0.0,1.51601]
[1776460642485,61.23,77355.99,24.3,-0.00723,0.0,1.50786]
[1776460650543,61.23,77357.54,24.3,-0.00723,0.0,1.50635]
[1776460657592,61.22,77357.58,24.3,-0.00722,0.0,1.50503]
[1776460662627,61.22,77357.98,24.3,-0.00722,0.0,1.50455]
[1776460667664,61.22,77364.5,24.3,-0.00719,0.0,1.49931]
[1776460672704,61.22,77375.59,24.3,-0.00714,0.0,1.4906]
[1776460680756,61.22,77379.24,24.3,-0.00712,0.0,1.48772]
[1776460685791,61.22,77390.02,24.3,-0.00708,0.0,1.47946]
[1776460690825,61.22,77392.52,24.3,-0.00707,0.0,1.47764]
[1776460695861,61.22,77395.6,24.3,-0.00705,0.0,1.47539]
[1776460700895,61.22,77393.63,24.3,-0.00706,0.0,1.47704]
[1776460705931,61.22,77381.87,24.3,-0.00711,0.0,1.48616]
[1776460713987,61.22,77374.18,24.3,-0.00714,0.0,1.49111]
[1776460722044,61.22,77369.44,24.3,-0.00716,0.0,1.49469]
[1776460727079,61.22,77362.35,24.3,-0.00719,0.0,1.50013]
[1776460732113,61.22,77377.94,24.3,-0.00712,0.0,1.48796]
[1776460737148,61.22,77380.14,24.3,-0.00712,0.0,1.48622]
[1776460742183,61.22,77397.97,24.3,-0.00704,0.0,1.47252]
[1776460748226,61.22,77402.42,24.3,-0.00702,0.0,1.46926]
[1776460754268,61.22,77402.42,24.3,-0.00702,0.0,1.46943]
[1776460760310,61.23,77401.91,24.3,-0.00702,0.0,1.47]
[1776460765345,61.23,77408.87,24.3,-0.007,0.0,1.46484]
[1776460770381,61.23,77411.27,24.3,-0.00699,0.0,1.46323]
[1776460775416,61.23,77402.47,24.3,-0.00702,0.0,1.46914]
[1776460780451,61.23,77402.18,24.3,-0.00702,0.0,1.46956]
[1776460787502,61.23,77403.88,24.3,-0.00702,0.0,1.46849]
[1776460792536,61.23,77406.6,24.3,-0.00701,0.0,1.4666]
[1776460797571,61.24,77412.14,24.3,-0.00698,0.0,1.4626]
[1776460802606,61.24,77413.05,24.3,-0.00698,0.0,1.46214]
[1776460807641,61.24,77412.3,24.3,-0.00699,0.0,1.46293]
[1776460812676,61.24,77412.34,24.3,-0.00699,0.0,1.46311]
[1776460822114,61.24,77412.34,24.3,-0.00699,0.0,1.46311]
[1776460827781,61.25,77432.22,24.3,-0.00691,0.0,1.44876]
[1776460832816,61.25,77433.59,24.3,-0.0069,0.0,1.44706]
[1776460837851,61.25,77433.82,24.3,-0.0069,0.0,1.44721]
[1776460845909,61.25,77435.22,24.3,-0.0069,0.0,1.44664]
[1776460850946,61.26,77448.73,24.3,-0.00684,0.0,1.43681]
[1776460855981,61.26,77456.83,24.3,-0.00681,0.0,1.43116]
[1776460861029,61.26,77467.23,24.3,-0.00677,0.0,1.42393]
[1776460867071,61.27,77454.51,24.3,-0.00683,0.0,1.434]
[1776460872106,61.27,77452.9,24.3,-0.00684,0.0,1.43566]
[1776460878148,61.27,77454.49,24.3,-0.00683,0.0,1.435]
[1776460883183,61.28,77460.26,24.3,-0.00681,0.0,1.43116]
[1776460888218,61.28,77464.34,24.3,-0.0068,0.0,1.42862]
[1776460893253,61.29,77465.9,24.3,-0.00679,0.0,1.42699]
[1776460898288,61.29,77468.02,24.3,-0.00678,0.0,1.42597]
[1776460903323,61.29,77471.25,24.3,-0.00677,0.0,1.42416]
[1776460908357,61.3,77471.68,24.3,-0.00677,0.0,1.4244]
[1776460915407,61.3,77468.01,24.3,-0.00679,0.0,1.42788]
[1776460920441,61.31,77460.07,24.3,-0.00683,0.0,1.4343]
[1776460923468,61.31,77484.67,24.3,-0.00673,0.0,1.41627]
[1776460928503,61.31,77489.92,24.3,-0.00671,0.0,1.41298]
[1776460933538,61.32,77490.02,24.3,-0.00671,0.0,1.41353]
[1776460938573,61.32,77495.35,24.3,-0.0067,0.0,1.41022]
[1776460943608,61.33,77520.55,24.3,-0.0066,0.0,1.3924]
[1776460948646,61.33,77520.01,24.3,-0.0066,0.0,1.39378]
[1776460954685,61.34,77523.88,24.3,-0.00659,0.0,1.39096]
[1776460959720,61.35,77521.54,24.3,-0.0066,0.0,1.39348]
[1776460964755,61.35,77519.51,24.3,-0.00662,0.0,1.39575]
[1776460969791,61.36,77509.45,24.3,-0.00666,0.0,1.40385]
[1776460974826,61.36,77505.84,24.3,-0.00668,0.0,1.40719]
[1776460979861,61.37,77496.61,24.3,-0.00672,0.0,1.41465]
[1776460984896,61.37,77483.57,24.3,-0.00678,0.0,1.42487]
[1776460989931,61.38,77486.19,24.3,-0.00677,0.0,1.42345]
[1776460994966,61.38,77489.18,24.3,-0.00676,0.0,1.42176]
[1776461000012,61.38,77486.82,24.3,-0.00677,0.0,1.42406]
[1776461012093,61.39,77487.24,24.3,-0.00677,0.0,1.42401]
[1776461017128,61.4,77499.68,24.3,-0.00672,0.0,1.41536]
[1776461022162,61.4,77499.56,24.3,-0.00673,0.0,1.41605]
[1776461027198,61.41,77517.11,24.3,-0.00666,0.0,1.40372]
[1776461032233,61.41,77505.28,24.3,-0.00671,0.0,1.41307]
[1776461037268,61.41,77503.79,24.3,-0.00672,0.0,1.41478]
[1776461042303,61.42,77496.65,24.3,-0.00675,0.0,1.42065]
[1776461047690,61.42,77490.09,24.3,-0.00678,0.0,1.42595]
[1776461053426,61.43,77489.35,24.3,-0.00679,0.0,1.42719]
[1776461058462,61.43,77505.08,24.3,-0.00673,0.0,1.41607]
[1776461063498,61.44,77505.3,24.3,-0.00673,0.0,1.41649]
[1776461068533,61.44,77501.38,24.3,-0.00675,0.0,1.41995]
[1776461073568,61.44,77493.09,24.3,-0.00678,0.0,1.42563]
[1776461078603,61.45,77473.51,24.3,-0.00686,0.0,1.44066]
[1776461083637,61.45,77473.45,24.3,-0.00687,0.0,1.44106]
[1776461088673,61.45,77471.82,24.3,-0.00687,0.0,1.44265]
[1776461093708,61.45,77471.46,24.3,-0.00688,0.0,1.44329]
[1776461099750,61.46,77469.27,24.3,-0.00689,0.0,1.44537]
[1776461104785,61.46,77464.69,24.3,-0.00691,0.0,1.4492]
[1776461109819,61.46,77476.89,24.3,-0.00686,0.0,1.44045]
[1776461114854,61.47,77481.97,24.3,-0.00684,0.0,1.43708]
[1776461119890,61.47,77483.27,24.3,-0.00684,0.0,1.43658]
[1776461124925,61.47,77490.05,24.3,-0.00682,0.0,1.43204]
[1776461129961,61.48,77491.15,24.3,-0.00681,0.0,1.43171]
[1776461136004,61.48,77489.78,24.3,-0.00682,0.0,1.43232]
[1776461141037,61.48,77489.86,24.3,-0.00682,0.0,1.43272]
[1776461146073,61.49,77488.56,24.3,-0.00683,0.0,1.43415]
[1776461151108,61.49,77489.86,24.3,-0.00683,0.0,1.43363]
[1776461156148,61.49,77488.26,24.3,-0.00683,0.0,1.43526]
[1776461161178,61.5,77487.29,24.3,-0.00684,0.0,1.43641]
[1776461166213,61.5,77483.91,24.3,-0.00686,0.0,1.43935]
[1776461171249,61.5,77481.89,24.3,-0.00687,0.0,1.44125]
[1776461179305,61.51,77481.16,24.3,-0.00687,0.0,1.4424]
[1776461184341,61.51,77478.06,24.3,-0.00689,0.0,1.4451]
[1776461189375,61.51,77472.82,24.3,-0.00691,0.0,1.44937]
[1776461194410,61.51,77469.73,24.3,-0.00692,0.0,1.45101]
[1776461199446,61.52,77471.02,24.3,-0.00692,0.0,1.45037]
[1776461204480,61.52,77472.67,24.3,-0.00691,0.0,1.44947]
[1776461209515,61.52,77476.22,24.3,-0.0069,0.0,1.44717]
[1776461212536,61.52,77451.85,24.3,-0.007,0.0,1.46579]
[1776461217570,61.53,77446.17,24.3,-0.00703,0.0,1.47029]
[1776461222606,61.53,77432.26,24.3,-0.00709,0.0,1.48104]
[1776461227641,61.53,77426.08,24.3,-0.00711,0.0,1.48582]
[1776461232692,61.53,77425.23,24.3,-0.00712,0.0,1.48647]
[1776461239724,61.53,77423.98,24.3,-0.00712,0.0,1.48738]
[1776461245766,61.53,77431.12,24.3,-0.00709,0.0,1.48185]
[1776461250802,61.53,77432.79,24.3,-0.00709,0.0,1.48058]
[1776461255844,61.53,77432.64,24.3,-0.00708,0.0,1.47967]
[1776461260879,61.53,77431.71,24.3,-0.00709,0.0,1.48037]
[1776461268935,61.53,77431.86,24.3,-0.00708,0.0,1.48021]
[1776461273969,61.52,77432.04,24.3,-0.00708,0.0,1.48003]
[1776461280015,61.52,77432.02,24.3,-0.00708,0.0,1.48]
[1776461285053,61.52,77429.62,24.3,-0.00709,0.0,1.48178]
[1776461290088,61.52,77429.77,24.3,-0.00709,0.0,1.4816]
[1776461295123,61.52,77430.37,24.3,-0.00709,0.0,1.48108]
[1776461300157,61.52,77436.14,24.3,-0.00706,0.0,1.47663]
[1776461305193,61.52,77444.89,24.3,-0.00703,0.0,1.46994]
[1776461310228,61.52,77452.98,24.3,-0.00699,0.0,1.46388]
[1776461315262,61.52,77454.08,24.3,-0.00699,0.0,1.46214]
[1776461322312,61.53,77451.84,24.3,-0.007,0.0,1.46401]
[1776461327347,61.53,77450.47,24.3,-0.007,0.0,1.46517]
[1776461332382,61.53,77451.87,24.3,-0.007,0.0,1.46421]
[1776461337418,61.53,77463.93,24.3,-0.00695,0.0,1.45521]
[1776461342453,61.53,77471.63,24.3,-0.00692,0.0,1.44965]
[1776461347488,61.53,77473.89,24.3,-0.00691,0.0,1.44823]
[1776461352522,61.53,77478.1,24.3,-0.00689,0.0,1.44539]
[1776461357558,61.54,77478.17,24.3,-0.00689,0.0,1.44568]
[1776461362593,61.54,77485.4,24.3,-0.00687,0.0,1.44062]
[1776461367628,61.54,77486.42,24.3,-0.00686,0.0,1.44026]
[1776461373670,61.55,77485.46,24.3,-0.00687,0.0,1.44045]
[1776461378705,61.55,77489.17,24.3,-0.00685,0.0,1.43809]
[1776461383739,61.55,77488.44,24.3,-0.00686,0.0,1.43904]
[1776461388775,61.55,77487.15,24.3,-0.00687,0.0,1.4404]
[1776461394629,61.56,77476.27,24.3,-0.00691,0.0,1.44886]
[1776461403879,61.56,77457.1,24.3,-0.007,0.0,1.46398]
[1776461409922,61.56,77455.94,24.3,-0.007,0.0,1.46509]
[1776461415565,61.56,77455.09,24.3,-0.00701,0.0,1.46585]
[1776461420999,61.57,77453.64,24.3,-0.00701,0.0,1.46725]
[1776461426036,61.57,77446.85,24.3,-0.00704,0.0,1.47261]
[1776461431071,61.57,77441.14,24.3,-0.00706,0.0,1.47608]
[1776461436106,61.57,77435.45,24.3,-0.00709,0.0,1.48052]
[1776461441141,61.57,77433.69,24.3,-0.0071,0.0,1.48191]
[1776461446175,61.57,77433.58,24.3,-0.0071,0.0,1.48203]
[1776461451211,61.57,77433.62,24.3,-0.0071,0.0,1.48202]
[1776461456246,61.57,77429.45,24.3,-0.00711,0.0,1.48523]
[1776461461281,61.57,77428.21,24.3,-0.00712,0.0,1.48616]
[1776461466317,61.57,77428.6,24.3,-0.00712,0.0,1.48582]
[1776461472359,61.57,77425.32,24.3,-0.00713,0.0,1.48827]
[1776461477394,61.57,77427.97,24.3,-0.00712,0.0,1.48616]
[1776461482429,61.57,77431.0,24.3,-0.00711,0.0,1.48379]
[1776461487464,61.57,77435.53,24.3,-0.00709,0.0,1.48028]
[1776461495520,61.57,77436.59,24.3,-0.00708,0.0,1.47842]
[1776461501562,61.57,77436.2,24.3,-0.00708,0.0,1.47871]
[1776461513650,61.57,77435.52,24.3,-0.00708,0.0,1.47918]
[1776461522714,61.57,77435.63,24.3,-0.00708,0.0,1.47905]
[1776461527749,61.57,77435.23,24.3,-0.00708,0.0,1.47932]
[1776461533790,61.57,77436.32,24.3,-0.00708,0.0,1.47844]
[1776461539833,61.57,77436.22,24.3,-0.00708,0.0,1.47847]
[1776461544868,61.57,77433.6,24.3,-0.00709,0.0,1.48042]
[1776461549903,61.56,77428.57,24.3,-0.00711,0.0,1.48421]
[1776461554938,61.56,77429.54,24.3,-0.0071,0.0,1.48235]
[1776461559973,61.56,77427.08,24.3,-0.00711,0.0,1.48415]
[1776461565008,61.56,77424.33,24.3,-0.00712,0.0,1.48617]
[1776461570043,61.56,77416.18,24.3,-0.00716,0.0,1.49231]
[1776461575078,61.56,77409.44,24.3,-0.00718,0.0,1.49733]
[1776461580113,61.56,77409.74,24.3,-0.00718,0.0,1.49691]
[1776461589176,61.56,77409.67,24.3,-0.00718,0.0,1.49666]
[1776461596225,61.56,77409.31,24.3,-0.00718,0.0,1.49671]
[1776461601261,61.55,77409.42,24.3,-0.00718,0.0,1.49648]
[1776461607303,61.55,77409.42,24.3,-0.00718,0.0,1.49632]
[1776461612338,61.55,77409.81,24.3,-0.00717,0.0,1.49482]
[1776461617373,61.55,77415.52,24.3,-0.00715,0.0,1.49031]
[1776461628450,61.55,77421.46,24.3,-0.00712,0.0,1.48566]
[1776461633484,61.55,77420.78,24.3,-0.00712,0.0,1.48614]
[1776461641541,61.55,77415.59,24.3,-0.00714,0.0,1.49006]
[1776461646576,61.55,77410.93,24.3,-0.00716,0.0,1.49355]
[1776461651611,61.55,77406.69,24.3,-0.00718,0.0,1.49669]
[1776461656647,61.55,77405.55,24.3,-0.00719,0.0,1.49743]
[1776461661682,61.55,77403.37,24.3,-0.00719,0.0,1.49898]
[1776461666717,61.55,77403.4,24.3,-0.00719,0.0,1.49881]
[1776461672760,61.54,77402.55,24.3,-0.00719,0.0,1.49826]
[1776461677795,61.54,77402.23,24.3,-0.00719,0.0,1.49838]
[1776461682829,61.54,77402.49,24.3,-0.00719,0.0,1.49807]
[1776461687865,61.54,77402.32,24.3,-0.00719,0.0,1.49809]
[1776461694914,61.54,77402.26,24.3,-0.00719,0.0,1.49798]
[1776461699950,61.54,77401.71,24.3,-0.00719,0.0,1.4983]
[1776461705012,61.54,77400.6,24.3,-0.0072,0.0,1.49907]
[1776461705103,61.54,77400.76,24.3,-0.0072,0.0,1.49893]
[1776461711031,61.54,77400.65,24.3,-0.0072,0.0,1.49901]
[1776461716067,61.54,77400.14,24.3,-0.0072,0.0,1.49941]
[1776461721102,61.54,77400.12,24.3,-0.0072,0.0,1.49942]
[1776461724616,61.54,77398.85,24.3,-0.0072,0.0,1.50041]
[1776461733187,61.54,77398.0,24.3,-0.0072,0.0,1.50003]
[1776461738221,61.54,77399.02,24.3,-0.0072,0.0,1.49924]
[1776461743257,61.54,77399.66,24.3,-0.0072,0.0,1.49874]
[1776461748292,61.54,77404.72,24.3,-0.00717,0.0,1.49483]
[1776461753327,61.54,77416.2,24.3,-0.00712,0.0,1.48598]
[1776461758361,61.54,77414.65,24.3,-0.00713,0.0,1.48717]
[1776461763397,61.54,77414.62,24.3,-0.00713,0.0,1.48719]
[1776461770446,61.54,77413.56,24.3,-0.00714,0.0,1.48801]
[1776461775481,61.54,77405.04,24.3,-0.00717,0.0,1.49458]
[1776461781524,61.54,77402.51,24.3,-0.00718,0.0,1.49654]
[1776461786558,61.54,77399.11,24.3,-0.0072,0.0,1.49917]
[1776461791593,61.54,77394.62,24.3,-0.00721,0.0,1.50161]
[1776461796628,61.54,77387.8,24.3,-0.00724,0.0,1.50691]
[1776461801663,61.54,77386.71,24.3,-0.00725,0.0,1.50776]
[1776461806698,61.54,77385.89,24.3,-0.00725,0.0,1.5084]
[1776461811733,61.54,77403.05,24.3,-0.00718,0.0,1.49508]
[1776461816768,61.54,77401.75,24.3,-0.00718,0.0,1.49609]
[1776461821803,61.54,77392.23,24.3,-0.00722,0.0,1.50347]
[1776461826838,61.54,77392.29,24.3,-0.00722,0.0,1.50342]
[1776461832880,61.54,77392.43,24.3,-0.00722,0.0,1.50331]
[1776461837915,61.54,77392.63,24.3,-0.00722,0.0,1.50316]
[1776461842954,61.54,77392.32,24.3,-0.00722,0.0,1.5034]
[1776461847989,61.54,77404.18,24.3,-0.00717,0.0,1.49421]
[1776461853024,61.54,77402.13,24.3,-0.00717,0.0,1.49476]
[1776461858059,61.54,77400.36,24.3,-0.00718,0.0,1.49613]
[1776461863094,61.54,77388.93,24.3,-0.00723,0.0,1.50499]
[1776461868128,61.54,77384.85,24.3,-0.00725,0.0,1.50817]
[1776461873164,61.54,77383.76,24.3,-0.00725,0.0,1.50902]
[1776461878199,61.54,77382.81,24.3,-0.00726,0.0,1.50976]
[1776461881183,61.54,77383.05,24.3,-0.00726,0.0,1.50957]
[1776461882544,61.54,77399.22,24.3,-0.00719,0.0,1.49701]
[1776461888270,61.54,77416.18,24.3,-0.00711,0.0,1.48393]
[1776461893306,61.54,77415.9,24.3,-0.00712,0.0,1.48415]
[1776461898343,61.54,77409.02,24.3,-0.00715,0.0,1.48944]
[1776461908413,61.54,77408.67,24.3,-0.00715,0.0,1.48971]
[1776461913448,61.54,77407.84,24.3,-0.00715,0.0,1.48932]
[1776461918483,61.54,77387.72,24.3,-0.00723,0.0,1.50489]
[1776461923518,61.54,77385.07,24.3,-0.00724,0.0,1.50695]
[1776461928553,61.54,77380.02,24.3,-0.00727,0.0,1.51089]
[1776461930728,61.54,77377.88,24.3,-0.00728,0.0,1.51256]
[1776461932594,61.54,77343.7,24.3,-0.00743,0.0,1.53945]
[1776461937629,61.54,77337.75,24.3,-0.00745,0.0,1.54418]
[1776461941826,61.54,77339.82,24.3,-0.00744,0.0,1.54253]
[1776461947578,61.54,77345.45,24.3,-0.00742,0.0,1.53807]
[1776461952740,61.54,77352.86,24.3,-0.00739,0.0,1.53221]
[1776461958777,61.54,77353.76,24.3,-0.00738,0.0,1.5315]
[1776461963813,61.54,77343.54,24.3,-0.00743,0.0,1.53958]
[1776461968840,61.54,77330.84,24.3,-0.00748,0.0,1.54968]
[1776461975896,61.54,77331.08,24.3,-0.00748,0.0,1.54842]
[1776461980932,61.54,77330.91,24.3,-0.00748,0.0,1.54856]
[1776461985967,61.54,77326.53,24.3,-0.0075,0.0,1.55205]
[1776461991002,61.54,77321.7,24.3,-0.00752,0.0,1.55591]
[1776461996037,61.54,77320.8,24.3,-0.00752,0.0,1.55663]
[1776462000562,61.54,77323.96,24.3,-0.00751,0.0,1.5541]
[1776462001072,61.54,77349.45,24.3,-0.0074,0.0,1.53385]
[1776462001550,61.54,77349.45,24.3,-0.0074,0.0,1.53385]
[1776462001557,61.54,77349.45,24.3,-0.0074,0.0,1.53385]
[1776462001886,61.54,77349.45,24.3,-0.0074,0.0,1.53385]
[1776462007115,61.54,77344.38,24.3,-0.00742,0.0,1.53786]
[1776462012150,61.54,77344.52,24.3,-0.00742,0.0,1.53775]
[1776462021213,61.54,77349.27,24.3,-0.0074,0.0,1.53399]
[1776462026248,61.54,77353.61,24.3,-0.00738,0.0,1.53056]
[1776462031282,61.54,77365.36,24.3,-0.00732,0.0,1.52027]
[1776462036318,61.54,77359.41,24.3,-0.00735,0.0,1.52494]
[1776462041353,61.54,77357.61,24.3,-0.00735,0.0,1.52636]
[1776462046388,61.54,77353.79,24.3,-0.00737,0.0,1.52937]
[1776462051424,61.54,77347.08,24.3,-0.0074,0.0,1.53466]
[1776462056459,61.54,77346.46,24.3,-0.0074,0.0,1.53515]
[1776462061494,61.54,77342.75,24.3,-0.00742,0.0,1.53809]
[1776462066529,61.54,77342.8,24.3,-0.00742,0.0,1.53805]
[1776462071564,61.54,77343.77,24.3,-0.00742,0.0,1.53728]
[1776462076600,61.54,77343.74,24.3,-0.00742,0.0,1.53731]
[1776462080628,61.54,77365.45,24.3,-0.00732,0.0,1.5202]
[1776462086151,61.54,77375.12,24.3,-0.00728,0.0,1.51263]
[1776462092230,61.54,77377.56,24.3,-0.00727,0.0,1.51072]
[1776462097747,61.54,77387.67,24.3,-0.00722,0.0,1.50181]
[1776462104796,61.54,77391.31,24.3,-0.0072,0.0,1.49899]
[1776462111845,61.54,77393.27,24.3,-0.00719,0.0,1.49747]
[1776462116880,61.54,77382.11,24.3,-0.00724,0.0,1.50613]
[1776462122921,61.54,77381.46,24.3,-0.00724,0.0,1.50664]
[1776462127959,61.54,77392.97,24.3,-0.0072,0.0,1.4977]
[1776462132994,61.54,77396.53,24.3,-0.00718,0.0,1.49494]
[1776462138043,61.54,77399.83,24.3,-0.00717,0.0,1.49239]
[1776462143081,61.54,77401.02,24.3,-0.00716,0.0,1.49147]
[1776462151138,61.54,77400.35,24.3,-0.00716,0.0,1.49096]
[1776462156173,61.54,77401.1,24.3,-0.00716,0.0,1.49038]
[1776462164229,61.54,77403.17,24.3,-0.00715,0.0,1.48878]
[1776462169268,61.54,77402.88,24.3,-0.00715,0.0,1.48901]
[1776462174304,61.54,77404.73,24.3,-0.00714,0.0,1.48758]
[1776462180346,61.54,77409.83,24.3,-0.00712,0.0,1.48366]
[1776462185381,61.54,77409.97,24.3,-0.00712,0.0,1.48355]
[1776462191334,61.54,77410.09,24.3,-0.00712,0.0,1.48346]
[1776462196462,61.54,77412.76,24.3,-0.00711,0.0,1.48141]
[1776462200487,61.54,77433.43,24.3,-0.00702,0.0,1.46561]
[1776462201712,61.54,77442.96,24.3,-0.00698,0.0,1.45838]
[1776462202373,61.54,77442.96,24.3,-0.00698,0.0,1.45838]
[1776462207538,61.54,77461.45,24.3,-0.0069,0.0,1.44443]
[1776462211227,61.54,77464.18,24.3,-0.00689,0.0,1.44238]
[1776462211567,61.54,77439.67,24.3,-0.00699,0.0,1.45985]
[1776462212096,61.54,77439.67,24.3,-0.00699,0.0,1.45985]
[1776462212210,61.54,77439.67,24.3,-0.00699,0.0,1.45985]
[1776462212999,61.54,77423.7,24.3,-0.00705,0.0,1.472]
[1776462213591,61.54,77423.7,24.3,-0.00705,0.0,1.472]
[1776462218616,61.54,77403.29,24.3,-0.00714,0.0,1.48766]
[1776462223762,61.54,77414.57,24.3,-0.00709,0.0,1.47899]
[1776462229694,61.54,77419.51,24.3,-0.00707,0.0,1.4752]
[1776462234729,61.54,77424.26,24.3,-0.00705,0.0,1.47157]
[1776462239764,61.54,77415.25,24.3,-0.00709,0.0,1.47847]
[1776462244799,61.54,77406.15,24.3,-0.00713,0.0,1.48545]
[1776462249835,61.54,77410.63,24.3,-0.00711,0.0,1.48201]
[1776462254870,61.54,77411.15,24.3,-0.00711,0.0,1.48161]
[1776462259905,61.54,77396.87,24.3,-0.00717,0.0,1.49261]
[1776462264940,61.54,77408.4,24.3,-0.00712,0.0,1.48372]
[1776462269975,61.54,77414.14,24.3,-0.00709,0.0,1.47932]
[1776462275010,61.54,77432.39,24.3,-0.00701,0.0,1.46436]
[1776462280045,61.54,77421.3,24.3,-0.00706,0.0,1.47281]
[1776462285080,61.54,77414.76,24.3,-0.00709,0.0,1.47781]
[1776462290115,61.54,77413.72,24.3,-0.00709,0.0,1.47861]
[1776462295150,61.54,77433.06,24.3,-0.00701,0.0,1.46385]
[1776462300185,61.54,77435.44,24.3,-0.007,0.0,1.46204]
[1776462305220,61.54,77440.96,24.3,-0.00698,0.0,1.45786]
[1776462310255,61.54,77447.18,24.3,-0.00695,0.0,1.45315]
[1776462315299,61.54,77461.59,24.3,-0.00689,0.0,1.4423]
[1776462320326,61.54,77447.97,24.3,-0.00695,0.0,1.45255]
[1776462325361,61.54,77442.65,24.3,-0.00697,0.0,1.45658]
[1776462330396,61.54,77431.6,24.3,-0.00702,0.0,1.46496]
[1776462335431,61.54,77437.76,24.3,-0.00698,0.0,1.45926]
[1776462340466,61.54,77437.16,24.3,-0.00699,0.0,1.45972]
[1776462345500,61.54,77425.53,24.3,-0.00704,0.0,1.46856]
[1776462350537,61.54,77417.23,24.3,-0.00707,0.0,1.47489]
[1776462355573,61.54,77410.28,24.3,-0.0071,0.0,1.48022]
[1776462360608,61.54,77409.51,24.3,-0.0071,0.0,1.48081]
[1776462365643,61.54,77411.79,24.3,-0.00709,0.0,1.47906]
[1776462370678,61.54,77422.13,24.3,-0.00705,0.0,1.47115]
[1776462375713,61.54,77426.55,24.3,-0.00703,0.0,1.46778]
[1776462380748,61.54,77431.19,24.3,-0.00701,0.0,1.46425]
[1776462385786,61.54,77434.3,24.3,-0.007,0.0,1.46189]
[1776462390823,61.54,77437.54,24.3,-0.00699,0.0,1.45943]
[1776462395857,61.54,77446.35,24.3,-0.00694,0.0,1.45175]
[1776462400892,61.54,77448.74,24.3,-0.00693,0.0,1.44994]
[1776462405927,61.54,77454.4,24.3,-0.00691,0.0,1.44568]
[1776462410962,61.54,77446.38,24.3,-0.00694,0.0,1.45172]
[1776462415997,61.54,77443.56,24.3,-0.00696,0.0,1.45385]
[1776462421031,61.54,77442.47,24.3,-0.00696,0.0,1.45468]
[1776462426066,61.54,77435.48,24.3,-0.00699,0.0,1.45997]
[1776462432108,61.54,77431.67,24.3,-0.00701,0.0,1.46286]
[1776462437144,61.54,77430.07,24.3,-0.00701,0.0,1.46408]
[1776462442271,61.54,77429.17,24.3,-0.00702,0.0,1.46476]
[1776462450237,61.54,77428.96,24.3,-0.00702,0.0,1.46492]
[1776462456278,61.54,77428.84,24.3,-0.00701,0.0,1.46399]
[1776462461313,61.54,77416.53,24.3,-0.00707,0.0,1.47337]
[1776462466349,61.54,77419.9,24.3,-0.00705,0.0,1.4708]
[1776462469282,61.54,77419.88,24.3,-0.00705,0.0,1.47082]
[1776462474405,61.54,77420.63,24.3,-0.00705,0.0,1.47024]
[1776462479439,61.54,77420.9,24.3,-0.00705,0.0,1.47004]
[1776462484475,61.54,77421.0,24.3,-0.00705,0.0,1.46996]
[1776462489510,61.54,77420.73,24.3,-0.00705,0.0,1.47017]
[1776462496561,61.54,77420.77,24.3,-0.00705,0.0,1.47014]
[1776462501603,61.54,77420.8,24.3,-0.00705,0.0,1.47011]
[1776462506639,61.54,77420.4,24.3,-0.00705,0.0,1.47042]
[1776462511673,61.54,77421.84,24.3,-0.00704,0.0,1.4683]
[1776462516708,61.54,77427.78,24.3,-0.00701,0.0,1.46377]
[1776462521742,61.54,77427.81,24.3,-0.00701,0.0,1.46375]
[1776462526778,61.54,77437.82,24.3,-0.00697,0.0,1.45616]
[1776462531813,61.54,77447.38,24.3,-0.00693,0.0,1.44894]
[1776462537859,61.54,77450.41,24.3,-0.00692,0.0,1.44666]
[1776462542894,61.54,77444.23,24.3,-0.00694,0.0,1.45131]
[1776462547929,61.54,77450.29,24.3,-0.00692,0.0,1.44675]
[1776462552964,61.54,77452.95,24.3,-0.00691,0.0,1.44474]
[1776462559006,61.54,77455.68,24.3,-0.0069,0.0,1.44269]
[1776462564042,61.54,77457.24,24.3,-0.00689,0.0,1.44152]
[1776462570084,61.54,77456.65,24.3,-0.00689,0.0,1.44196]
[1776462575120,61.54,77451.55,24.3,-0.00691,0.0,1.44478]
[1776462580155,61.54,77445.54,24.3,-0.00693,0.0,1.44931]
[1776462585194,61.54,77445.03,24.3,-0.00694,0.0,1.44969]
[1776462590229,61.54,77437.77,24.3,-0.00697,0.0,1.45518]
[1776462595263,61.54,77436.12,24.3,-0.00697,0.0,1.45643]
[1776462601306,61.54,77434.52,24.3,-0.00698,0.0,1.45764]
[1776462606341,61.54,77449.46,24.3,-0.00692,0.0,1.44636]
[1776462611376,61.54,77458.97,24.3,-0.00688,0.0,1.43921]
[1776462616412,61.54,77462.97,24.3,-0.00686,0.0,1.43622]
[1776462621447,61.54,77465.19,24.3,-0.00685,0.0,1.43456]
[1776462626482,61.54,77473.81,24.3,-0.00682,0.0,1.42813]
[1776462631521,61.54,77474.03,24.3,-0.00681,0.0,1.42696]
[1776462636557,61.54,77468.29,24.3,-0.00683,0.0,1.43124]
[1776462641593,61.54,77466.51,24.3,-0.00684,0.0,1.43256]
[1776462646627,61.54,77467.05,24.3,-0.00684,0.0,1.43216]
[1776462653675,61.54,77466.97,24.3,-0.00684,0.0,1.43222]
[1776462659718,61.54,77466.8,24.3,-0.00684,0.0,1.43235]
[1776462664753,61.54,77453.86,24.3,-0.00689,0.0,1.44204]
[1776462669788,61.54,77443.05,24.3,-0.00694,0.0,1.45017]
[1776462674823,61.54,77460.88,24.3,-0.00686,0.0,1.43677]
[1776462679857,61.54,77461.71,24.3,-0.00686,0.0,1.43615]
[1776462685900,61.54,77466.86,24.3,-0.00684,0.0,1.4323]
[1776462691942,61.54,77467.33,24.3,-0.00683,0.0,1.43095]
[1776462698991,61.54,77467.62,24.3,-0.00683,0.0,1.43073]
[1776462705033,61.54,77468.21,24.3,-0.00683,0.0,1.43029]
[1776462710068,61.54,77468.63,24.3,-0.00683,0.0,1.42998]
[1776462715103,61.54,77475.88,24.3,-0.0068,0.0,1.42458]
[1776462720138,61.54,77477.63,24.3,-0.00679,0.0,1.42328]
[1776462725173,61.54,77478.09,24.3,-0.00679,0.0,1.42294]
[1776462730208,61.54,77478.42,24.3,-0.00679,0.0,1.42269]
[1776462735243,61.54,77467.58,24.3,-0.00683,0.0,1.43076]
[1776462740278,61.54,77467.46,24.3,-0.00683,0.0,1.43085]
[1776462745313,61.54,77465.11,24.3,-0.00684,0.0,1.4326]
[1776462751102,61.54,77464.8,24.3,-0.00684,0.0,1.43283]
[1776462760418,61.54,77455.06,24.3,-0.00688,0.0,1.43911]
[1776462765453,61.54,77442.78,24.3,-0.00693,0.0,1.44834]
[1776462770489,61.54,77441.26,24.3,-0.00694,0.0,1.44949]
[1776462775524,61.54,77440.67,24.3,-0.00694,0.0,1.44993]
[1776462780559,61.54,77447.14,24.3,-0.00691,0.0,1.44506]
[1776462787608,61.54,77446.64,24.3,-0.00691,0.0,1.44544]
[1776462792643,61.54,77446.32,24.3,-0.00692,0.0,1.44568]
[1776462797679,61.54,77446.32,24.3,-0.00692,0.0,1.44568]
[1776462803721,61.54,77445.9,24.3,-0.00692,0.0,1.44599]
[1776462808756,61.54,77446.12,24.3,-0.00692,0.0,1.44583]
[1776462813792,61.54,77444.15,24.3,-0.00692,0.0,1.4463]
[1776462819834,61.54,77444.36,24.3,-0.00692,0.0,1.44614]
[1776462824871,61.54,77450.27,24.3,-0.00689,0.0,1.44169]
[1776462829904,61.54,77451.74,24.3,-0.00689,0.0,1.44059]
[1776462834939,61.54,77454.87,24.3,-0.00688,0.0,1.43824]
[1776462839976,61.54,77463.82,24.3,-0.00684,0.0,1.43155]
[1776462846018,61.54,77461.86,24.3,-0.00685,0.0,1.43301]
[1776462851054,61.54,77462.32,24.3,-0.00684,0.0,1.43267]
[1776462856089,61.54,77477.19,24.3,-0.00678,0.0,1.4216]
[1776462861124,61.54,77472.08,24.3,-0.0068,0.0,1.4254]
[1776462866159,61.54,77476.69,24.3,-0.00679,0.0,1.42197]
[1776462871194,61.54,77477.91,24.3,-0.00678,0.0,1.42007]
[1776462876229,61.54,77480.69,24.3,-0.00676,0.0,1.41801]
[1776462881265,61.54,77485.47,24.3,-0.00674,0.0,1.41447]
[1776462888315,61.54,77485.42,24.3,-0.00674,0.0,1.41451]
[1776462894357,61.54,77485.38,24.3,-0.00675,0.0,1.41454]
[1776462899392,61.54,77486.84,24.3,-0.00674,0.0,1.41346]
[1776462906441,61.54,77487.78,24.3,-0.00674,0.0,1.41277]
[1776462911493,61.54,77494.25,24.3,-0.00671,0.0,1.408]
[1776462916524,61.54,77500.4,24.3,-0.00668,0.0,1.40348]
[1776462917324,61.54,77500.4,24.3,-0.00668,0.0,1.40348]
[1776462922566,61.54,77493.87,24.3,-0.00671,0.0,1.40828]
[1776462929616,61.54,77493.22,24.3,-0.00671,0.0,1.40875]
[1776462934650,61.54,77494.5,24.3,-0.0067,0.0,1.40682]
[1776462939686,61.54,77490.77,24.3,-0.00672,0.0,1.40956]
[1776462944720,61.54,77488.52,24.3,-0.00673,0.0,1.41122]
[1776462951773,61.54,77486.0,24.3,-0.00674,0.0,1.41308]
[1776462957815,61.54,77485.89,24.3,-0.00674,0.0,1.41316]
[1776462962850,61.54,77485.29,24.3,-0.00674,0.0,1.4136]
[1776462967885,61.54,77485.21,24.3,-0.00674,0.0,1.41366]
[1776462975941,61.54,77484.7,24.3,-0.00674,0.0,1.41404]
[1776462980976,61.54,77484.56,24.3,-0.00674,0.0,1.41414]
[1776462986011,61.54,77481.0,24.3,-0.00676,0.0,1.41678]
[1776462991048,61.54,77472.93,24.3,-0.00679,0.0,1.42176]
[1776462996083,61.54,77472.77,24.3,-0.00679,0.0,1.42187]
[1776463002125,61.54,77472.48,24.3,-0.00679,0.0,1.42209]
[1776463011188,61.54,77471.09,24.3,-0.00679,0.0,1.42312]
[1776463016223,61.54,77469.01,24.3,-0.0068,0.0,1.42467]
[1776463022265,61.54,77468.71,24.3,-0.0068,0.0,1.42489]
[1776463027300,61.54,77465.65,24.3,-0.00682,0.0,1.42717]
[1776463032335,61.54,77483.76,24.3,-0.00674,0.0,1.41374]
[1776463037370,61.54,77484.62,24.3,-0.00674,0.0,1.4131]
[1776463042405,61.54,77480.57,24.3,-0.00676,0.0,1.41609]
[1776463048447,61.54,77483.35,24.3,-0.00674,0.0,1.41404]
[1776463053500,61.54,77484.55,24.3,-0.00673,0.0,1.41215]
[1776463058535,61.54,77483.6,24.3,-0.00674,0.0,1.41286]
[1776463063570,61.54,77483.64,24.3,-0.00674,0.0,1.41283]
[1776463068605,61.54,77483.71,24.3,-0.00674,0.0,1.41277]
[1776463073639,61.54,77482.0,24.3,-0.00675,0.0,1.41404]
[1776463079687,61.54,77482.01,24.3,-0.00675,0.0,1.41403]
[1776463084722,61.54,77482.62,24.3,-0.00674,0.0,1.41358]
[1776463091773,61.54,77482.66,24.3,-0.00674,0.0,1.41355]
[1776463097816,61.54,77482.68,24.3,-0.00674,0.0,1.41353]
[1776463102851,61.54,77497.75,24.3,-0.00668,0.0,1.40244]
[1776463107885,61.54,77507.74,24.3,-0.00664,0.0,1.39513]
[1776463112926,61.54,77497.18,24.3,-0.00668,0.0,1.40187]
[1776463117961,61.54,77508.22,24.3,-0.00663,0.0,1.39379]
[1776463122996,61.54,77511.57,24.3,-0.00662,0.0,1.39134]
[1776463128031,61.54,77512.82,24.3,-0.00662,0.0,1.39043]
[1776463133066,61.54,77511.18,24.3,-0.00662,0.0,1.39163]
[1776463138101,61.54,77510.64,24.3,-0.00662,0.0,1.39202]
[1776463143136,61.54,77511.63,24.3,-0.00662,0.0,1.3913]
[1776463148171,61.54,77508.08,24.3,-0.00663,0.0,1.39389]
[1776463153206,61.54,77496.36,24.3,-0.00668,0.0,1.40247]
[1776463158241,61.54,77490.69,24.3,-0.00671,0.0,1.40663]
[1776463163276,61.54,77489.97,24.3,-0.00671,0.0,1.40716]
[1776463169764,61.54,77490.02,24.3,-0.00671,0.0,1.40713]
[1776463180397,61.54,77489.92,24.3,-0.0067,0.0,1.4062]
[1776463185431,61.54,77489.96,24.3,-0.0067,0.0,1.40617]
[1776463192484,61.54,77483.24,24.3,-0.00673,0.0,1.41112]
[1776463200540,61.54,77471.83,24.3,-0.00678,0.0,1.41956]
[1776463202555,61.54,77447.75,24.3,-0.00688,0.0,1.43751]
[1776463207590,61.54,77451.65,24.3,-0.00686,0.0,1.43459]
[1776463212626,61.54,77451.7,24.3,-0.00686,0.0,1.43456]
[1776463217660,61.54,77451.49,24.3,-0.00686,0.0,1.43471]
[1776463222695,61.54,77451.72,24.3,-0.00686,0.0,1.43454]
[1776463227730,61.54,77452.43,24.3,-0.00686,0.0,1.43401]
[1776463232765,61.54,77451.94,24.3,-0.00685,0.0,1.43337]
[1776463238807,61.54,77452.33,24.3,-0.00685,0.0,1.43308]
[1776463243844,61.54,77451.4,24.3,-0.00686,0.0,1.43377]
[1776463251900,61.54,77451.51,24.3,-0.00686,0.0,1.43369]
[1776463256934,61.54,77449.26,24.3,-0.00687,0.0,1.43537]
[1776463261969,61.54,77438.93,24.3,-0.00691,0.0,1.44312]
[1776463267004,61.54,77450.55,24.3,-0.00686,0.0,1.43441]
[1776463273048,61.54,77449.19,24.3,-0.00687,0.0,1.43542]
[1776463278084,61.54,77447.21,24.3,-0.00687,0.0,1.43691]
[1776463283119,61.54,77449.62,24.3,-0.00686,0.0,1.4351]
[1776463289161,61.54,77454.09,24.3,-0.00685,0.0,1.43176]
[1776463294196,61.54,77451.95,24.3,-0.00685,0.0,1.43235]
[1776463299231,61.54,77451.96,24.3,-0.00685,0.0,1.43234]
[1776463304266,61.54,77447.9,24.3,-0.00687,0.0,1.43538]
[1776463309301,61.54,77449.19,24.3,-0.00686,0.0,1.43441]
[1776463317357,61.54,77449.43,24.3,-0.00686,0.0,1.43423]
[1776463322392,61.54,77448.73,24.3,-0.00686,0.0,1.43476]
[1776463327427,61.54,77431.71,24.3,-0.00693,0.0,1.44754]
[1776463332461,61.54,77429.88,24.3,-0.00694,0.0,1.44892]
[1776463337498,61.54,77433.46,24.3,-0.00693,0.0,1.44622]
[1776463345558,61.54,77447.55,24.3,-0.00687,0.0,1.43564]
[1776463351600,61.54,77447.59,24.3,-0.00686,0.0,1.4346]
[1776463354621,61.54,77467.86,24.3,-0.00678,0.0,1.4195]
[1776463359656,61.54,77459.7,24.3,-0.00681,0.0,1.42556]
[1776463364690,61.54,77471.59,24.3,-0.00676,0.0,1.41674]
[1776463369733,61.54,77478.55,24.3,-0.00674,0.0,1.41159]
[1776463374768,61.54,77482.1,24.3,-0.00672,0.0,1.40897]
[1776463379803,61.54,77488.41,24.3,-0.0067,0.0,1.40433]
[1776463384838,61.54,77458.09,24.3,-0.00682,0.0,1.42676]
[1776463389873,61.54,77455.73,24.3,-0.00683,0.0,1.42852]
[1776463395918,61.54,77455.49,24.3,-0.00683,0.0,1.4287]
[1776463400953,61.54,77461.6,24.3,-0.00681,0.0,1.42415]
[1776463405987,61.54,77462.28,24.3,-0.0068,0.0,1.42364]
[1776463411024,61.54,77476.08,24.3,-0.00674,0.0,1.41241]
[1776463416059,61.54,77476.29,24.3,-0.00674,0.0,1.41226]
[1776463423108,61.54,77477.99,24.3,-0.00673,0.0,1.411]
[1776463428144,61.54,77485.87,24.3,-0.0067,0.0,1.4052]
[1776463433178,61.54,77486.5,24.3,-0.0067,0.0,1.40474]
[1776463438214,61.54,77491.22,24.3,-0.00668,0.0,1.40127]
[1776463443249,61.54,77494.22,24.3,-0.00667,0.0,1.39907]
[1776463448284,61.54,77495.16,24.3,-0.00666,0.0,1.39838]
[1776463453318,61.54,77495.13,24.3,-0.00666,0.0,1.3984]
[1776463458354,61.54,77501.27,24.3,-0.00664,0.0,1.39391]
[1776463464396,61.54,77504.22,24.3,-0.00663,0.0,1.39176]
[1776463469431,61.54,77506.71,24.3,-0.00662,0.0,1.38995]
[1776463474472,61.54,77512.06,24.3,-0.00659,0.0,1.38507]
[1776463479508,61.54,77512.47,24.3,-0.00659,0.0,1.38477]
[1776463485549,61.54,77512.97,24.3,-0.00659,0.0,1.38441]
[1776463490584,61.54,77512.97,24.3,-0.00659,0.0,1.38441]
[1776463496626,61.54,77512.72,24.3,-0.00659,0.0,1.38459]
[1776463499647,61.54,77487.05,24.3,-0.00669,0.0,1.40334]
[1776463504682,61.54,77492.49,24.3,-0.00667,0.0,1.39935]
[1776463509717,61.54,77497.39,24.3,-0.00665,0.0,1.39576]
[1776463515759,61.54,77502.26,24.3,-0.00663,0.0,1.3922]
[1776463520794,61.54,77515.59,24.3,-0.00658,0.0,1.3825]
[1776463525829,61.54,77516.56,24.3,-0.00657,0.0,1.3818]
[1776463530863,61.54,77513.55,24.3,-0.00659,0.0,1.38398]
[1776463539927,61.54,77513.11,24.3,-0.00658,0.0,1.38332]
[1776463544962,61.54,77515.14,24.3,-0.00657,0.0,1.38185]
[1776463549996,61.54,77519.96,24.3,-0.00656,0.0,1.37835]
[1776463555032,61.54,77518.63,24.3,-0.00656,0.0,1.37932]
[1776463564095,61.54,77512.74,24.3,-0.00658,0.0,1.38359]
[1776463569130,61.54,77509.0,24.3,-0.0066,0.0,1.3863]
[1776463574165,61.54,77508.85,24.3,-0.0066,0.0,1.38641]
[1776463579200,61.54,77508.97,24.3,-0.0066,0.0,1.38633]
[1776463584235,61.54,77518.48,24.3,-0.00656,0.0,1.37943]
[1776463589269,61.54,77518.26,24.3,-0.00656,0.0,1.37958]
[1776463595312,61.54,77518.11,24.3,-0.00656,0.0,1.37871]
[1776463600347,61.54,77515.5,24.3,-0.00657,0.0,1.3806]
[1776463607396,61.54,77515.99,24.3,-0.00657,0.0,1.38025]
[1776463614445,61.54,77516.09,24.3,-0.00657,0.0,1.38017]
[1776463619480,61.54,77515.78,24.3,-0.00657,0.0,1.3804]
[1776463624515,61.54,77516.37,24.3,-0.00657,0.0,1.37997]
[1776463629550,61.54,77516.96,24.3,-0.00656,0.0,1.37954]
[1776463635592,61.54,77516.97,24.3,-0.00656,0.0,1.37954]
[1776463641633,61.54,77517.15,24.3,-0.00656,0.0,1.37941]
[1776463646669,61.54,77512.29,24.3,-0.00658,0.0,1.38293]
[1776463651704,61.54,77506.02,24.3,-0.0066,0.0,1.3865]
[1776463656739,61.54,77507.74,24.3,-0.0066,0.0,1.38525]
[1776463661774,61.54,77515.44,24.3,-0.00656,0.0,1.37966]
[1776463667816,61.54,77516.4,24.3,-0.00656,0.0,1.37897]
[1776463672853,61.54,77515.39,24.3,-0.00656,0.0,1.3797]
[1776463677890,61.54,77514.35,24.3,-0.00657,0.0,1.38045]
[1776463682929,61.54,77512.58,24.3,-0.00658,0.0,1.38173]
[1776463687964,61.54,77515.22,24.3,-0.00657,0.0,1.37982]
[1776463692999,61.54,77515.18,24.3,-0.00657,0.0,1.37985]
[1776463698034,61.54,77517.13,24.3,-0.00656,0.0,1.37844]
[1776463703069,61.54,77519.31,24.3,-0.00655,0.0,1.37686]
[1776463712131,61.54,77519.59,24.3,-0.00654,0.0,1.37568]
[1776463717167,61.54,77520.02,24.3,-0.00654,0.0,1.37536]
[1776463722202,61.54,77521.62,24.3,-0.00654,0.0,1.37421]
[1776463727237,61.54,77520.02,24.3,-0.00654,0.0,1.37536]
[1776463732271,61.54,77519.86,24.3,-0.00654,0.0,1.37548]
[1776463737307,61.54,77519.96,24.3,-0.00654,0.0,1.37541]
[1776463742342,61.54,77521.26,24.3,-0.00654,0.0,1.37447]
[1776463747377,61.54,77521.24,24.3,-0.00654,0.0,1.37448]
[1776463752413,61.54,77521.8,24.3,-0.00653,0.0,1.37408]
[1776463757448,61.54,77520.48,24.3,-0.00654,0.0,1.37503]
[1776463762483,61.54,77521.16,24.3,-0.00654,0.0,1.37454]
[1776463767518,61.54,77521.78,24.3,-0.00653,0.0,1.37409]
[1776463775575,61.54,77521.68,24.3,-0.00653,0.0,1.37319]
[1776463780610,61.54,77522.03,24.3,-0.00653,0.0,1.37293]
[1776463790680,61.54,77522.03,24.3,-0.00653,0.0,1.37293]
[1776463796722,61.54,77522.42,24.3,-0.00653,0.0,1.37265]
[1776463803774,61.54,77534.37,24.3,-0.00648,0.0,1.36406]
[1776463809816,61.54,77533.33,24.3,-0.00648,0.0,1.3648]
[1776463814851,61.54,77527.77,24.3,-0.00651,0.0,1.3688]
[1776463821899,61.54,77527.76,24.3,-0.00651,0.0,1.3688]
[1776463826934,61.54,77526.25,24.3,-0.00651,0.0,1.36989]
[1776463831970,61.54,77523.99,24.3,-0.00652,0.0,1.37054]
[1776463837005,61.54,77524.46,24.3,-0.00651,0.0,1.3702]
[1776463842041,61.54,77523.91,24.3,-0.00652,0.0,1.3706]
[1776463853124,61.54,77524.09,24.3,-0.00652,0.0,1.37047]
[1776463858161,61.54,77524.47,24.3,-0.00651,0.0,1.37019]
[1776463863200,61.54,77509.45,24.3,-0.00657,0.0,1.38105]
[1776463868237,61.54,77515.44,24.3,-0.00655,0.0,1.37671]
[1776463873272,61.54,77514.97,24.3,-0.00655,0.0,1.37705]
[1776463878308,61.54,77515.23,24.3,-0.00655,0.0,1.37686]
[1776463883344,61.54,77511.24,24.3,-0.00657,0.0,1.37975]
[1776463888379,61.54,77493.71,24.3,-0.00664,0.0,1.3925]
[1776463893414,61.54,77494.48,24.3,-0.00663,0.0,1.39095]
[1776463898449,61.54,77497.27,24.3,-0.00662,0.0,1.38891]
[1776463903484,61.54,77497.54,24.3,-0.00662,0.0,1.38872]
[1776463911540,61.54,77497.36,24.3,-0.00662,0.0,1.38885]
[1776463917581,61.54,77504.69,24.3,-0.00659,0.0,1.38352]
[1776463922617,61.54,77521.21,24.3,-0.00652,0.0,1.37156]
[1776463923346,61.54,77521.21,24.3,-0.00652,0.0,1.37156]
[1776463928659,61.54,77521.8,24.3,-0.00652,0.0,1.37114]
[1776463936361,61.54,77522.15,24.3,-0.00652,0.0,1.37089]
[1776463944771,61.54,77522.37,24.3,-0.00652,0.0,1.37073]
[1776463949806,61.54,77526.46,24.3,-0.0065,0.0,1.36778]
[1776463950377,61.54,77526.46,24.3,-0.0065,0.0,1.36778]
[1776463955848,61.54,77535.15,24.3,-0.00646,0.0,1.36057]
[1776463961890,61.54,77535.73,24.3,-0.00646,0.0,1.36015]
[1776463966926,61.54,77536.4,24.3,-0.00646,0.0,1.35968]
[1776463968745,61.54,77536.51,24.3,-0.00646,0.0,1.3596]
[1776463968879,61.54,77536.51,24.3,-0.00646,0.0,1.3596]
[1776463973973,61.54,77535.1,24.3,-0.00646,0.0,1.36061]
[1776463979009,61.54,77534.37,24.3,-0.00647,0.0,1.36113]
[1776463984045,61.54,77535.19,24.3,-0.00646,0.0,1.36054]
[1776463989080,61.54,77532.0,24.3,-0.00648,0.0,1.36283]
[1776463995122,61.54,77532.38,24.3,-0.00647,0.0,1.36255]
[1776463996650,61.54,77532.38,24.3,-0.00647,0.0,1.36255]
[1776464002171,61.54,77528.78,24.3,-0.00649,0.0,1.36514]
[1776464007210,61.54,77525.54,24.3,-0.0065,0.0,1.36747]
[1776464014259,61.54,77525.48,24.3,-0.0065,0.0,1.36653]
[1776464019294,61.54,77525.32,24.3,-0.0065,0.0,1.36665]
[1776464024612,61.54,77525.32,24.3,-0.0065,0.0,1.36665]
[1776464033392,61.54,77525.36,24.3,-0.0065,0.0,1.36662]
[1776464038427,61.54,77524.01,24.3,-0.0065,0.0,1.36759]
[1776464043462,61.54,77524.59,24.3,-0.0065,0.0,1.36717]
[1776464048497,61.54,77524.29,24.3,-0.0065,0.0,1.36739]
[1776464053532,61.54,77524.57,24.3,-0.0065,0.0,1.36719]
[1776464058567,61.54,77524.62,24.3,-0.0065,0.0,1.36715]
[1776464069645,61.54,77524.99,24.3,-0.0065,0.0,1.36688]
[1776464074679,61.54,77524.71,24.3,-0.0065,0.0,1.36611]
[1776464087770,61.54,77525.06,24.3,-0.00649,0.0,1.36586]
[1776464092585,61.54,77519.21,24.3,-0.00652,0.0,1.37006]
[1776464092832,61.54,77456.93,24.3,-0.00677,0.0,1.41557]
[1776464097847,61.54,77447.79,24.3,-0.00681,0.0,1.42235]
[1776464102882,61.54,77452.26,24.3,-0.00679,0.0,1.41903]
[1776464107917,61.54,77458.17,24.3,-0.00676,0.0,1.41465]
[1776464112952,61.54,77458.07,24.3,-0.00676,0.0,1.41472]
[1776464117987,61.54,77469.57,24.3,-0.00672,0.0,1.40623]
[1776464123022,61.54,77470.25,24.3,-0.00671,0.0,1.40573]
[1776464128057,61.54,77473.25,24.3,-0.0067,0.0,1.40352]
[1776464131175,61.54,77475.43,24.3,-0.00669,0.0,1.40192]
[1776464137120,61.54,77480.16,24.3,-0.00667,0.0,1.39745]
[1776464142155,61.54,77481.18,24.3,-0.00667,0.0,1.3967]
[1776464144169,61.54,77458.92,24.3,-0.00676,0.0,1.41309]
[1776464146196,61.54,77432.51,24.3,-0.00687,0.0,1.43274]
[1776464149945,61.54,77430.39,24.3,-0.00687,0.0,1.43433]
[1776464150223,61.54,77408.11,24.3,-0.00697,0.0,1.45111]
[1776464155259,61.54,77399.58,24.3,-0.007,0.0,1.45758]
[1776464160293,61.54,77393.09,24.3,-0.00703,0.0,1.46251]
[1776464161058,61.54,77393.09,24.3,-0.00703,0.0,1.46251]
[1776464166336,61.54,77406.91,24.3,-0.00697,0.0,1.45202]
[1776464173384,61.54,77407.9,24.3,-0.00697,0.0,1.45127]
[1776464180434,61.54,77408.33,24.3,-0.00697,0.0,1.45094]
[1776464184462,61.54,77428.37,24.3,-0.00688,0.0,1.43585]
[1776464189497,61.54,77429.7,24.3,-0.00688,0.0,1.43485]
[1776464194532,61.54,77433.16,24.3,-0.00686,0.0,1.43125]
[1776464200577,61.54,77426.31,24.3,-0.00689,0.0,1.43638]
[1776464205616,61.54,77424.56,24.3,-0.00689,0.0,1.43769]
[1776464212671,61.54,77424.41,24.3,-0.00689,0.0,1.4378]
[1776464217730,61.54,77424.5,24.3,-0.00689,0.0,1.43774]
[1776464221730,61.54,77447.74,24.3,-0.0068,0.0,1.42038]
[1776464226765,61.54,77453.03,24.3,-0.00678,0.0,1.41645]
[1776464232807,61.54,77448.46,24.3,-0.00679,0.0,1.41984]
[1776464237842,61.54,77431.41,24.3,-0.00687,0.0,1.43256]
[1776464242877,61.54,77423.65,24.3,-0.0069,0.0,1.43837]
[1776464247914,61.54,77422.95,24.3,-0.0069,0.0,1.4389]
[1776464250314,61.54,77422.92,24.3,-0.0069,0.0,1.43892]
[1776464251254,61.54,77418.99,24.3,-0.00692,0.0,1.44188]
[1776464251261,61.54,77418.99,24.3,-0.00692,0.0,1.44188]
[1776464251343,61.54,77388.42,24.3,-0.00704,0.0,1.46402]
[1776464251967,61.54,77388.42,24.3,-0.00704,0.0,1.46402]
[1776464256988,61.54,77368.76,24.3,-0.00713,0.0,1.47908]
[1776464262028,61.54,77354.74,24.3,-0.00719,0.0,1.48989]
[1776464267063,61.54,77364.89,24.3,-0.00714,0.0,1.48205]
[1776464272098,61.54,77369.77,24.3,-0.00712,0.0,1.4783]
[1776464276127,61.54,77392.71,24.3,-0.00702,0.0,1.46075]
[1776464281162,61.54,77406.64,24.3,-0.00696,0.0,1.45018]
[1776464286197,61.54,77394.99,24.3,-0.00701,0.0,1.45901]
[1776464291233,61.54,77386.4,24.3,-0.00705,0.0,1.46556]
[1776464296268,61.54,77381.55,24.3,-0.00707,0.0,1.46926]
[1776464301303,61.54,77380.35,24.3,-0.00708,0.0,1.47018]
[1776464306338,61.54,77382.89,24.3,-0.00707,0.0,1.46824]
[1776464311373,61.54,77381.7,24.3,-0.00707,0.0,1.46812]
[1776464317415,61.54,77382.34,24.3,-0.00706,0.0,1.46763]
[1776464322449,61.54,77382.95,24.3,-0.00706,0.0,1.46716]
[1776464327484,61.54,77383.31,24.3,-0.00706,0.0,1.46689]
[1776464337555,61.54,77383.38,24.3,-0.00706,0.0,1.46684]
[1776464343598,61.54,77376.94,24.3,-0.00709,0.0,1.47176]
[1776464348634,61.54,77372.42,24.3,-0.00711,0.0,1.47523]
[1776464353669,61.54,77379.28,24.3,-0.00708,0.0,1.46997]
[1776464358704,61.54,77374.64,24.3,-0.0071,0.0,1.47353]
[1776464363739,61.54,77365.99,24.3,-0.00713,0.0,1.48017]
[1776464369781,61.54,77361.32,24.3,-0.00715,0.0,1.48377]
[1776464374816,61.54,77369.44,24.3,-0.00711,0.0,1.47648]
[1776464381865,61.54,77387.43,24.3,-0.00704,0.0,1.46272]
[1776464386900,61.54,77392.55,24.3,-0.00701,0.0,1.45882]
[1776464391935,61.54,77392.34,24.3,-0.00702,0.0,1.45898]
[1776464396970,61.54,77391.48,24.3,-0.00702,0.0,1.45963]
[1776464402006,61.54,77391.72,24.3,-0.00702,0.0,1.45945]
[1776464407044,61.54,77389.75,24.3,-0.00703,0.0,1.46095]
[1776464412082,61.54,77387.15,24.3,-0.00704,0.0,1.46293]
[1776464417117,61.54,77378.59,24.3,-0.00707,0.0,1.46947]
[1776464423159,61.54,77377.17,24.3,-0.00708,0.0,1.47055]
[1776464428194,61.54,77370.66,24.3,-0.00711,0.0,1.47555]
[1776464433230,61.54,77381.36,24.3,-0.00706,0.0,1.46632]
[1776464439272,61.54,77389.64,24.3,-0.00702,0.0,1.46001]
[1776464444306,61.54,77405.44,24.3,-0.00696,0.0,1.44802]
[1776464450349,61.54,77413.16,24.3,-0.00692,0.0,1.4422]
[1776464455384,61.54,77415.26,24.3,-0.00691,0.0,1.44062]
[1776464460419,61.54,77416.41,24.3,-0.00691,0.0,1.43975]
[1776464465454,61.54,77417.24,24.3,-0.00691,0.0,1.43913]
[1776464471496,61.54,77417.17,24.3,-0.00691,0.0,1.43918]
[1776464476531,61.54,77416.3,24.3,-0.00691,0.0,1.43984]
[1776464481566,61.54,77417.01,24.3,-0.00691,0.0,1.4393]
[1776464486601,61.54,77429.12,24.3,-0.00686,0.0,1.43022]
[1776464491636,61.54,77432.08,24.3,-0.00684,0.0,1.427]
[1776464496670,61.54,77423.11,24.3,-0.00688,0.0,1.43371]
[1776464502712,61.54,77422.95,24.3,-0.00688,0.0,1.43383]
[1776464507748,61.54,77418.9,24.3,-0.00689,0.0,1.43687]
[1776464512783,61.54,77399.58,24.3,-0.00698,0.0,1.45144]
[1776464517817,61.54,77397.96,24.3,-0.00698,0.0,1.45266]
[1776464522853,61.54,77397.93,24.3,-0.00698,0.0,1.45269]
[1776464527888,61.54,77408.77,24.3,-0.00694,0.0,1.44449]
[1776464532923,61.54,77406.82,24.3,-0.00694,0.0,1.44596]
[1776464537958,61.54,77422.77,24.3,-0.00688,0.0,1.43396]
[1776464545007,61.54,77422.84,24.3,-0.00688,0.0,1.43391]
[1776464548527,61.54,77422.77,24.3,-0.00688,0.0,1.43396]
[1776464553563,61.54,77423.84,24.3,-0.00687,0.0,1.43215]
[1776464559105,61.54,77436.94,24.3,-0.00681,0.0,1.42237]
[1776464564140,61.54,77439.26,24.3,-0.0068,0.0,1.42064]
[1776464569175,61.54,77438.85,24.3,-0.00681,0.0,1.42095]
[1776464574210,61.54,77438.51,24.3,-0.00681,0.0,1.4212]
[1776464580252,61.54,77438.05,24.3,-0.00681,0.0,1.42154]
[1776464585288,61.54,77437.6,24.3,-0.00681,0.0,1.42188]
[1776464590324,61.54,77436.6,24.3,-0.00682,0.0,1.42262]
[1776464595359,61.54,77437.12,24.3,-0.00681,0.0,1.42223]
[1776464600395,61.54,77438.22,24.3,-0.00681,0.0,1.42142]
[1776464605431,61.54,77437.34,24.3,-0.00681,0.0,1.42207]
[1776464612479,61.54,77436.72,24.3,-0.00681,0.0,1.42152]
[1776464617514,61.54,77436.93,24.3,-0.00681,0.0,1.42137]
[1776464624563,61.54,77436.56,24.3,-0.00681,0.0,1.42164]
[1776464629598,61.54,77436.66,24.3,-0.00681,0.0,1.42157]
[1776464634632,61.54,77437.34,24.3,-0.00681,0.0,1.42106]
[1776464639668,61.54,77437.49,24.3,-0.00681,0.0,1.42095]
[1776464644702,61.54,77438.17,24.3,-0.0068,0.0,1.42045]
[1776464649737,61.54,77438.24,24.3,-0.0068,0.0,1.42039]
[1776464655780,61.54,77438.27,24.3,-0.0068,0.0,1.42037]
[1776464660815,61.54,77438.61,24.3,-0.0068,0.0,1.42012]
[1776464665851,61.54,77438.63,24.3,-0.0068,0.0,1.4201]
[1776464671893,61.54,77438.31,24.3,-0.0068,0.0,1.41934]
[1776464676929,61.54,77436.24,24.3,-0.00681,0.0,1.42087]
[1776464681964,61.54,77417.58,24.3,-0.00689,0.0,1.43481]
[1776464688011,61.54,77409.66,24.3,-0.00692,0.0,1.44077]
[1776464697077,61.54,77409.43,24.3,-0.00692,0.0,1.44094]
[1776464702112,61.54,77409.29,24.3,-0.00692,0.0,1.44104]
[1776464707146,61.54,77413.08,24.3,-0.0069,0.0,1.43819]
[1776464712182,61.54,77409.81,24.3,-0.00692,0.0,1.44065]
[1776464719232,61.54,77404.87,24.3,-0.00694,0.0,1.44438]
[1776464724266,61.54,77405.66,24.3,-0.00694,0.0,1.44378]
[1776464729302,61.54,77407.82,24.3,-0.00693,0.0,1.44215]
[1776464734337,61.54,77404.74,24.3,-0.00693,0.0,1.44346]
[1776464741386,61.54,77404.45,24.3,-0.00694,0.0,1.44367]
[1776464746422,61.54,77403.56,24.3,-0.00694,0.0,1.44435]
[1776464751457,61.54,77403.55,24.3,-0.00694,0.0,1.44435]
[1776464757499,61.54,77403.46,24.3,-0.00694,0.0,1.44442]
[1776464762534,61.54,77403.78,24.3,-0.00694,0.0,1.44418]
[1776464767569,61.54,77411.54,24.3,-0.00691,0.0,1.43834]
[1776464772604,61.54,77412.63,24.3,-0.0069,0.0,1.43752]
[1776464777642,61.54,77416.29,24.3,-0.00689,0.0,1.43477]
[1776464782677,61.54,77417.07,24.3,-0.00688,0.0,1.43418]
[1776464787712,61.54,77435.06,24.3,-0.00681,0.0,1.42075]
[1776464792747,61.54,77435.69,24.3,-0.0068,0.0,1.41927]
[1776464797782,61.54,77436.15,24.3,-0.0068,0.0,1.41893]
[1776464804831,61.54,77436.67,24.3,-0.0068,0.0,1.41854]
[1776464810873,61.54,77446.98,24.3,-0.00675,0.0,1.4109]
[1776464816914,61.54,77447.36,24.3,-0.00675,0.0,1.41062]
[1776464821952,61.54,77442.77,24.3,-0.00677,0.0,1.41401]
[1776464826986,61.54,77431.81,24.3,-0.00682,0.0,1.42216]
[1776464832022,61.54,77431.83,24.3,-0.00682,0.0,1.42214]
[1776464837057,61.54,77435.16,24.3,-0.0068,0.0,1.41966]
[1776464842092,61.54,77435.62,24.3,-0.0068,0.0,1.41932]
[1776464847127,61.54,77438.13,24.3,-0.00679,0.0,1.41746]
[1776464852162,61.54,77446.13,24.3,-0.00675,0.0,1.41052]
[1776464857197,61.54,77447.76,24.3,-0.00675,0.0,1.40932]
[1776464862232,61.54,77447.93,24.3,-0.00675,0.0,1.40919]
[1776464867267,61.54,77447.96,24.3,-0.00675,0.0,1.40917]
[1776464872302,61.54,77448.7,24.3,-0.00674,0.0,1.40862]
[1776464877337,61.54,77455.95,24.3,-0.00671,0.0,1.40328]
[1776464882377,61.54,77456.23,24.3,-0.00671,0.0,1.40307]
[1776464887410,61.54,77457.33,24.3,-0.00671,0.0,1.40226]
[1776464892445,61.54,77454.98,24.3,-0.00672,0.0,1.40399]
[1776464897480,61.54,77453.8,24.3,-0.00672,0.0,1.40486]
[1776464903526,61.54,77452.16,24.3,-0.00673,0.0,1.40607]
[1776464908561,61.54,77451.76,24.3,-0.00673,0.0,1.40637]
[1776464913596,61.54,77452.95,24.3,-0.00672,0.0,1.40449]
[1776464918631,61.54,77452.66,24.3,-0.00672,0.0,1.4047]
[1776464923666,61.54,77452.58,24.3,-0.00672,0.0,1.40476]
[1776464928701,61.54,77449.12,24.3,-0.00674,0.0,1.40731]
[1776464933736,61.54,77448.37,24.3,-0.00674,0.0,1.40787]
[1776464938771,61.54,77453.94,24.3,-0.00672,0.0,1.40376]
[1776464943809,61.54,77458.01,24.3,-0.0067,0.0,1.40076]
[1776464948845,61.54,77453.44,24.3,-0.00672,0.0,1.40413]
[1776464953880,61.54,77455.08,24.3,-0.00671,0.0,1.40292]
[1776464958914,61.54,77454.3,24.3,-0.00671,0.0,1.40349]
[1776464960930,61.54,77431.52,24.3,-0.00681,0.0,1.42036]
[1776464965966,61.54,77428.32,24.3,-0.00682,0.0,1.42274]
[1776464971001,61.54,77429.09,24.3,-0.00681,0.0,1.42116]
[1776464977044,61.54,77428.28,24.3,-0.00682,0.0,1.42176]
[1776464983085,61.54,77427.8,24.3,-0.00682,0.0,1.42212]
[1776464989129,61.54,77425.41,24.3,-0.00683,0.0,1.4239]
[1776464997185,61.54,77425.34,24.3,-0.00683,0.0,1.42395]
[1776465002220,61.54,77404.27,24.3,-0.00692,0.0,1.43974]
[1776465007256,61.54,77397.48,24.3,-0.00695,0.0,1.44486]
[1776465012291,61.54,77405.2,24.3,-0.00691,0.0,1.43904]
[1776465018333,61.54,77402.28,24.3,-0.00693,0.0,1.44123]
[1776465023368,61.54,77399.74,24.3,-0.00694,0.0,1.44315]
[1776465024020,61.54,77399.74,24.3,-0.00694,0.0,1.44315]
[1776465024375,61.54,77398.26,24.3,-0.00694,0.0,1.44427]
[1776465029410,61.54,77398.35,24.3,-0.00694,0.0,1.44451]
[1776465034445,61.54,77387.81,24.3,-0.00699,0.0,1.45177]
[1776465039481,61.55,77370.49,24.3,-0.00706,0.0,1.46519]
[1776465045526,61.55,77380.81,24.3,-0.00702,0.0,1.45748]
[1776465050561,61.55,77384.7,24.3,-0.007,0.0,1.45473]
[1776465055596,61.55,77390.06,24.3,-0.00698,0.0,1.4509]
[1776465060631,61.55,77403.36,24.3,-0.00693,0.0,1.44114]
[1776465065666,61.55,77412.43,24.3,-0.00689,0.0,1.43471]
[1776465070704,61.56,77420.66,24.3,-0.00686,0.0,1.42894]
[1776465075737,61.56,77431.03,24.3,-0.00682,0.0,1.42164]
[1776465080772,61.56,77437.06,24.3,-0.00679,0.0,1.41761]
[1776465085807,61.57,77422.65,24.3,-0.00686,0.0,1.42884]
[1776465090842,61.57,77404.97,24.3,-0.00693,0.0,1.44247]
[1776465095878,61.57,77404.65,24.3,-0.00693,0.0,1.44196]
[1776465100912,61.57,77406.52,24.3,-0.00692,0.0,1.44085]
[1776465105947,61.58,77407.19,24.3,-0.00692,0.0,1.44062]
[1776465110981,61.58,77394.7,24.3,-0.00698,0.0,1.45031]
[1776465116018,61.58,77390.06,24.3,-0.007,0.0,1.45397]
[1776465121052,61.58,77403.82,24.3,-0.00694,0.0,1.44377]
[1776465126088,61.58,77405.05,24.3,-0.00694,0.0,1.44313]
[1776465131122,61.58,77408.95,24.3,-0.00692,0.0,1.44046]
[1776465136158,61.59,77407.0,24.3,-0.00693,0.0,1.44223]
[1776465141193,61.59,77409.33,24.3,-0.00692,0.0,1.44073]
[1776465146228,61.59,77406.18,24.3,-0.00694,0.0,1.44339]
[1776465151263,61.59,77417.02,24.3,-0.00689,0.0,1.43453]
[1776465156298,61.6,77417.76,24.3,-0.00689,0.0,1.43431]
[1776465161333,61.6,77420.25,24.3,-0.00688,0.0,1.43278]
[1776465166368,61.6,77415.28,24.3,-0.0069,0.0,1.43684]
[1776465171403,61.6,77412.97,24.3,-0.00691,0.0,1.43888]
[1776465176438,61.6,77406.42,24.3,-0.00694,0.0,1.44407]
[1776465181472,61.61,77412.52,24.3,-0.00692,0.0,1.43973]
[1776465186511,61.61,77421.8,24.3,-0.00688,0.0,1.43306]
[1776465191577,61.61,77435.26,24.3,-0.00683,0.0,1.42336]
[1776465195605,61.61,77457.89,24.3,-0.00674,0.0,1.40699]
[1776465200640,61.62,77460.77,24.3,-0.00673,0.0,1.40544]
[1776465205675,61.62,77454.18,24.3,-0.00676,0.0,1.41087]
[1776465210710,61.63,77456.97,24.3,-0.00675,0.0,1.40935]
[1776465215749,61.63,77480.64,24.3,-0.00665,0.0,1.39156]
[1776465220784,61.64,77476.03,24.3,-0.00667,0.0,1.39566]
[1776465225818,61.64,77483.58,24.3,-0.00665,0.0,1.39087]
[1776465230854,61.65,77483.49,24.3,-0.00665,0.0,1.39169]
[1776465234882,61.66,77462.57,24.3,-0.00675,0.0,1.40873]
[1776465239917,61.67,77462.89,24.3,-0.00675,0.0,1.4102]
[1776465244952,61.68,77460.21,24.3,-0.00677,0.0,1.41276]
[1776465250994,61.7,77462.62,24.3,-0.00678,0.0,1.4147]
[1776465256028,61.71,77471.18,24.3,-0.00675,0.0,1.40896]
[1776465261065,61.71,77483.7,24.3,-0.0067,0.0,1.40039]
[1776465266099,61.72,77490.99,24.3,-0.00667,0.0,1.39591]
[1776465271134,61.72,77489.28,24.3,-0.00668,0.0,1.39689]
[1776465276176,61.73,77494.35,24.3,-0.00666,0.0,1.39394]
[1776465281210,61.73,77485.77,24.3,-0.0067,0.0,1.40095]
[1776465286245,61.74,77482.36,24.3,-0.00672,0.0,1.40414]
[1776465291280,61.74,77481.67,24.3,-0.00673,0.0,1.40531]
[1776465296317,61.75,77491.29,24.3,-0.00669,0.0,1.39893]
[1776465301352,61.76,77491.89,24.3,-0.00669,0.0,1.39921]
[1776465306390,61.77,77486.11,24.3,-0.00673,0.0,1.40531]
[1776465311424,61.82,77485.63,24.3,-0.00676,0.0,1.41192]
[1776465316458,61.85,77470.21,24.3,-0.00685,0.0,1.4286]
[1776465321494,61.86,77473.83,24.3,-0.00685,0.0,1.42715]
[1776465326529,61.87,77483.67,24.3,-0.00681,0.0,1.42119]
[1776465331564,61.88,77486.75,24.3,-0.0068,0.0,1.41845]
[1776465336600,61.88,77486.04,24.3,-0.0068,0.0,1.41953]
[1776465341641,61.88,77487.68,24.3,-0.0068,0.0,1.41885]
[1776465346677,61.89,77486.95,24.3,-0.00681,0.0,1.41992]
[1776465351722,61.89,77488.61,24.3,-0.0068,0.0,1.41923]
[1776465357753,61.9,77491.93,24.3,-0.00679,0.0,1.41745]
[1776465363796,61.9,77485.57,24.3,-0.00682,0.0,1.42278]
[1776465368831,61.91,77465.91,24.3,-0.00691,0.0,1.43865]
[1776465373873,61.91,77443.44,24.3,-0.00701,0.0,1.45583]
[1776465378908,61.91,77438.72,24.3,-0.00703,0.0,1.45955]
[1776465383943,61.92,77451.9,24.3,-0.00697,0.0,1.44979]
[1776465388978,61.92,77460.72,24.3,-0.00694,0.0,1.44344]
[1776465394014,61.92,77466.45,24.3,-0.00691,0.0,1.43844]
[1776465399048,61.92,77469.75,24.3,-0.0069,0.0,1.4363]
[1776465404084,61.92,77473.65,24.3,-0.00688,0.0,1.43374]
[1776465409119,61.93,77474.33,24.3,-0.00688,0.0,1.43359]
[1776465415161,61.93,77474.27,24.3,-0.00688,0.0,1.43404]
[1776465422843,61.93,77474.31,24.3,-0.00689,0.0,1.4342]
[1776465428252,61.94,77472.64,24.3,-0.0069,0.0,1.43613]
[1776465433288,61.94,77471.75,24.3,-0.0069,0.0,1.43707]
[1776465439330,61.94,77469.54,24.3,-0.00691,0.0,1.43903]
[1776465444366,61.94,77461.81,24.3,-0.00695,0.0,1.44503]
[1776465449401,61.94,77454.39,24.3,-0.00698,0.0,1.45076]
[1776465454436,61.94,77450.41,24.3,-0.00699,0.0,1.45285]
[1776465459471,61.95,77454.85,24.3,-0.00697,0.0,1.44963]
[1776465464505,61.95,77457.24,24.3,-0.00696,0.0,1.448]
[1776465469541,61.95,77455.41,24.3,-0.00697,0.0,1.44956]
[1776465474576,61.95,77456.19,24.3,-0.00697,0.0,1.44914]
[1776465481625,61.95,77454.17,24.3,-0.00698,0.0,1.4509]
[1776465487666,61.95,77448.79,24.3,-0.007,0.0,1.45512]
[1776465492702,61.95,77448.41,24.3,-0.00701,0.0,1.45553]
[1776465497737,61.95,77444.28,24.3,-0.00702,0.0,1.45877]
[1776465502776,61.95,77426.75,24.3,-0.0071,0.0,1.47211]
[1776465507811,61.95,77425.19,24.3,-0.0071,0.0,1.47327]
[1776465512846,61.95,77417.65,24.3,-0.00713,0.0,1.47796]
[1776465517881,61.95,77420.04,24.3,-0.00712,0.0,1.47607]
[1776465523923,61.95,77420.75,24.3,-0.00712,0.0,1.47546]
[1776465528958,61.95,77421.52,24.3,-0.00711,0.0,1.47481]
[1776465533993,61.95,77426.6,24.3,-0.00709,0.0,1.4709]
[1776465539033,61.95,77424.13,24.3,-0.0071,0.0,1.47276]
[1776465544068,61.95,77411.41,24.3,-0.00716,0.0,1.48242]
[1776465550110,61.95,77409.07,24.3,-0.00717,0.0,1.48408]
[1776465556152,61.95,77408.82,24.3,-0.00717,0.0,1.48411]
[1776465561186,61.95,77401.16,24.3,-0.0072,0.0,1.48983]
[1776465566222,61.95,77401.09,24.3,-0.0072,0.0,1.4897]
[1776465572264,61.95,77400.86,24.3,-0.00719,0.0,1.4886]
[1776465577299,61.94,77409.04,24.3,-0.00716,0.0,1.48215]
[1776465582335,61.94,77411.68,24.3,-0.00714,0.0,1.48001]
[1776465590389,61.94,77411.97,24.3,-0.00714,0.0,1.47963]
[1776465595425,61.94,77413.11,24.3,-0.00714,0.0,1.47865]
[1776465600459,61.94,77415.59,24.3,-0.00713,0.0,1.47666]
[1776465605495,61.94,77423.07,24.3,-0.00709,0.0,1.47086]
[1776465610530,61.94,77423.02,24.3,-0.00709,0.0,1.47087]
[1776465615565,61.94,77422.01,24.3,-0.0071,0.0,1.47162]
[1776465620599,61.94,77422.77,24.3,-0.00709,0.0,1.47102]
[1776465625635,61.94,77424.01,24.3,-0.00709,0.0,1.47008]
[1776465633691,61.94,77425.47,24.3,-0.00708,0.0,1.46797]
[1776465640740,61.94,77426.94,24.3,-0.00707,0.0,1.46694]
[1776465645775,61.94,77424.32,24.3,-0.00708,0.0,1.46897]
[1776465652825,61.94,77426.94,24.3,-0.00707,0.0,1.46706]
[1776465657860,61.94,77427.49,24.3,-0.00707,0.0,1.46671]
[1776465666930,61.94,77425.71,24.3,-0.00708,0.0,1.46819]
[1776465671963,61.94,77423.57,24.3,-0.00709,0.0,1.46987]
[1776465676998,61.94,77423.84,24.3,-0.00709,0.0,1.46971]
[1776465684047,61.94,77424.9,24.3,-0.00708,0.0,1.46898]
[1776465689082,61.94,77433.82,24.3,-0.00705,0.0,1.4623]
[1776465695124,61.95,77443.19,24.3,-0.007,0.0,1.45438]
[1776465700159,61.95,77446.39,24.3,-0.00699,0.0,1.45249]
[1776465705194,61.96,77453.38,24.3,-0.00697,0.0,1.44845]
[1776465710230,61.96,77458.78,24.3,-0.00695,0.0,1.44508]
[1776465715265,61.97,77468.6,24.3,-0.00691,0.0,1.4385]
[1776465720300,61.97,77468.63,24.3,-0.00692,0.0,1.43878]
[1776465725334,61.97,77469.41,24.3,-0.00691,0.0,1.43849]
[1776465730371,61.98,77470.74,24.3,-0.00691,0.0,1.43778]
[1776465735408,61.98,77476.59,24.3,-0.00689,0.0,1.43372]
[1776465740443,61.98,77477.4,24.3,-0.00689,0.0,1.43344]
[1776465747493,61.99,77477.24,24.3,-0.00689,0.0,1.43456]
[1776465755551,62.0,77477.68,24.3,-0.00689,0.0,1.43475]
[1776465764613,62.0,77477.8,24.3,-0.0069,0.0,1.43516]
[1776465771663,62.01,77477.6,24.3,-0.0069,0.0,1.43574]
[1776465776697,62.01,77467.06,24.3,-0.00695,0.0,1.44425]
[1776465781734,62.01,77455.97,24.3,-0.00699,0.0,1.45273]
[1776465786769,62.01,77458.41,24.3,-0.00698,0.0,1.45101]
[1776465792811,62.01,77457.91,24.3,-0.00699,0.0,1.45152]
[1776465797845,62.01,77447.08,24.3,-0.00703,0.0,1.45977]
[1776465802881,62.01,77454.35,24.3,-0.007,0.0,1.45435]
[1776465807916,62.01,77454.47,24.3,-0.007,0.0,1.45438]
[1776465812953,62.02,77446.55,24.3,-0.00703,0.0,1.45941]
[1776465817986,62.02,77443.07,24.3,-0.00705,0.0,1.46212]
[1776465825035,62.02,77442.89,24.3,-0.00705,0.0,1.46233]
[1776465830069,62.02,77443.84,24.3,-0.00704,0.0,1.46167]
[1776465835105,62.02,77451.71,24.3,-0.00701,0.0,1.45581]
[1776465840140,62.02,77451.67,24.3,-0.00701,0.0,1.45596]
[1776465846181,62.02,77451.4,24.3,-0.00701,0.0,1.45633]
[1776465851216,62.02,77446.25,24.3,-0.00704,0.0,1.46035]
[1776465856251,62.02,77445.04,24.3,-0.00704,0.0,1.46136]
[1776465861287,62.02,77445.37,24.3,-0.00704,0.0,1.46119]
[1776465868335,62.02,77446.25,24.3,-0.00704,0.0,1.46064]
[1776465874378,62.02,77445.71,24.3,-0.00704,0.0,1.46012]
[1776465879413,62.02,77445.13,24.3,-0.00704,0.0,1.46065]
[1776465884448,62.02,77444.91,24.3,-0.00704,0.0,1.4609]
[1776465889482,62.03,77444.91,24.3,-0.00704,0.0,1.46099]
[1776465898545,62.03,77444.82,24.3,-0.00704,0.0,1.46122]
[1776465903581,62.03,77444.89,24.3,-0.00704,0.0,1.46126]
[1776465910630,62.03,77444.97,24.3,-0.00704,0.0,1.46132]
[1776465916672,62.03,77445.22,24.3,-0.00704,0.0,1.46124]
[1776465922714,62.03,77445.32,24.3,-0.00704,0.0,1.46127]
[1776465927749,62.03,77432.14,24.3,-0.0071,0.0,1.47133]
[1776465932784,62.03,77434.16,24.3,-0.00709,0.0,1.46875]
[1776465937819,62.03,77420.83,24.3,-0.00714,0.0,1.47888]
[1776465942854,62.03,77418.5,24.3,-0.00715,0.0,1.48057]
[1776465947889,62.03,77413.29,24.3,-0.00717,0.0,1.48442]
[1776465952924,62.03,77414.69,24.3,-0.00717,0.0,1.48318]
[1776465957959,62.03,77414.22,24.3,-0.00717,0.0,1.48338]
[1776465964001,62.02,77419.7,24.3,-0.00714,0.0,1.47902]
[1776465969037,62.02,77446.87,24.3,-0.00703,0.0,1.45827]
[1776465974072,62.02,77445.54,24.3,-0.00703,0.0,1.4593]
[1776465979107,62.02,77437.52,24.3,-0.00707,0.0,1.46541]
[1776465984143,62.02,77431.65,24.3,-0.00709,0.0,1.46983]
[1776465990184,62.02,77432.51,24.3,-0.00709,0.0,1.46913]
[1776465995219,62.02,77421.8,24.3,-0.00713,0.0,1.47622]
[1776466002268,62.02,77420.47,24.3,-0.00713,0.0,1.47712]
[1776466007303,62.02,77420.04,24.3,-0.00713,0.0,1.47737]
[1776466012344,62.02,77419.9,24.3,-0.00714,0.0,1.4774]
[1776466017378,62.02,77419.9,24.3,-0.00713,0.0,1.47733]
[1776466022414,62.02,77412.79,24.3,-0.00716,0.0,1.48268]
[1776466028456,62.02,77412.72,24.3,-0.00716,0.0,1.48262]
[1776466033491,62.02,77411.74,24.3,-0.00717,0.0,1.48328]
[1776466040540,62.02,77405.92,24.3,-0.00719,0.0,1.48763]
[1776466045575,62.02,77399.54,24.3,-0.00722,0.0,1.49239]
[1776466050609,62.02,77404.52,24.3,-0.0072,0.0,1.48839]
[1776466056652,62.02,77410.48,24.3,-0.00717,0.0,1.48267]
[1776466061687,62.01,77409.28,24.3,-0.00717,0.0,1.48353]
[1776466066722,62.01,77405.2,24.3,-0.00719,0.0,1.48658]
[1776466071756,62.01,77397.29,24.3,-0.00722,0.0,1.49253]
[1776466077799,62.01,77395.39,24.3,-0.00723,0.0,1.49378]
[1776466082837,62.01,77395.8,24.3,-0.00723,0.0,1.49326]
[1776466087872,62.01,77399.43,24.3,-0.00721,0.0,1.49027]
[1776466092907,62.01,77399.14,24.3,-0.00721,0.0,1.49032]
[1776466099955,62.01,77399.51,24.3,-0.00721,0.0,1.48977]
[1776466105999,62.0,77400.0,24.3,-0.0072,0.0,1.48913]
[1776466112041,62.0,77400.21,24.3,-0.0072,0.0,1.48771]
[1776466117077,62.0,77409.83,24.3,-0.00715,0.0,1.4802]
[1776466123120,62.0,77408.0,24.3,-0.00716,0.0,1.48148]
[1776466128155,62.0,77399.01,24.3,-0.0072,0.0,1.48822]
[1776466134197,62.0,77393.52,24.3,-0.00722,0.0,1.49222]
[1776466139232,62.0,77392.93,24.3,-0.00722,0.0,1.49247]
[1776466145274,61.99,77392.99,24.3,-0.00722,0.0,1.49219]
[1776466150309,61.99,77392.79,24.3,-0.00722,0.0,1.49215]
[1776466155343,61.99,77393.27,24.3,-0.00722,0.0,1.4916]
[1776466160379,61.99,77393.24,24.3,-0.00722,0.0,1.49144]
[1776466167428,61.99,77393.1,24.3,-0.00722,0.0,1.49131]
[1776466176495,61.99,77389.36,24.3,-0.00723,0.0,1.49282]
[1776466181530,61.99,77389.82,24.3,-0.00722,0.0,1.4923]
[1776466189586,61.98,77388.34,24.3,-0.00723,0.0,1.49318]
[1776466194620,61.98,77387.82,24.3,-0.00723,0.0,1.4934]
[1776466199657,61.98,77405.29,24.3,-0.00715,0.0,1.47986]
[1776466204691,61.98,77399.64,24.3,-0.00718,0.0,1.48413]
[1776466209726,61.98,77388.55,24.3,-0.00722,0.0,1.49252]
[1776466215768,61.98,77387.19,24.3,-0.00723,0.0,1.49335]
[1776466221810,61.98,77386.01,24.3,-0.00723,0.0,1.49404]
[1776466226845,61.98,77387.17,24.3,-0.00723,0.0,1.49296]
[1776466234900,61.97,77387.21,24.3,-0.00722,0.0,1.49161]
[1776466246985,61.97,77387.25,24.3,-0.00722,0.0,1.49119]
[1776466257056,61.97,77387.25,24.3,-0.00722,0.0,1.4909]
[1776466262091,61.97,77387.71,24.3,-0.00721,0.0,1.49041]
[1776466267125,61.97,77391.06,24.3,-0.0072,0.0,1.4877]
[1776466273224,61.97,77392.09,24.3,-0.00719,0.0,1.48675]
[1776466278261,61.97,77396.68,24.3,-0.00717,0.0,1.48315]
[1776466283296,61.96,77396.25,24.3,-0.00717,0.0,1.4834]
[1776466288331,61.96,77397.02,24.3,-0.00717,0.0,1.48273]
[1776466293366,61.96,77398.4,24.3,-0.00716,0.0,1.48056]
[1776466298400,61.96,77414.06,24.3,-0.00709,0.0,1.46856]
[1776466303436,61.96,77431.21,24.3,-0.00702,0.0,1.45569]
[1776466308471,61.97,77430.81,24.3,-0.00702,0.0,1.45616]
[1776466314513,61.97,77427.18,24.3,-0.00704,0.0,1.45909]
[1776466319553,61.97,77424.67,24.3,-0.00705,0.0,1.4611]
[1776466324583,61.97,77433.02,24.3,-0.00701,0.0,1.45491]
[1776466329617,61.97,77439.25,24.3,-0.00699,0.0,1.45039]
[1776466334654,61.97,77445.09,24.3,-0.00697,0.0,1.44623]
[1776466339690,61.97,77432.99,24.3,-0.00702,0.0,1.45556]
[1776466346739,61.97,77432.74,24.3,-0.00702,0.0,1.45596]
[1776466353788,61.98,77432.71,24.3,-0.00702,0.0,1.45516]
[1776466359829,61.98,77433.57,24.3,-0.00701,0.0,1.4547]
[1776466371913,61.98,77434.06,24.3,-0.00701,0.0,1.4547]
[1776466376949,61.98,77433.98,24.3,-0.00702,0.0,1.45491]
[1776466381984,61.98,77419.39,24.3,-0.00708,0.0,1.46606]
[1776466387018,61.98,77408.2,24.3,-0.00713,0.0,1.47456]
[1776466392054,61.98,77410.08,24.3,-0.00712,0.0,1.47308]
[1776466397089,61.98,77410.75,24.3,-0.00711,0.0,1.47252]
[1776466402123,61.98,77413.54,24.3,-0.0071,0.0,1.47037]
[1776466407159,61.98,77413.96,24.3,-0.0071,0.0,1.47002]
[1776466412641,61.98,77413.52,24.3,-0.0071,0.0,1.4693]
[1776466418239,61.98,77413.95,24.3,-0.0071,0.0,1.46893]
[1776466423274,61.98,77414.19,24.3,-0.00709,0.0,1.46872]
[1776466429316,61.98,77414.13,24.3,-0.00709,0.0,1.46873]
[1776466434351,61.98,77409.74,24.3,-0.00711,0.0,1.47203]
[1776466439387,61.98,77408.76,24.3,-0.00712,0.0,1.47272]
[1776466446436,61.98,77407.86,24.3,-0.00712,0.0,1.47331]
[1776466452478,61.98,77410.49,24.3,-0.00711,0.0,1.47121]
[1776466457513,61.98,77414.9,24.3,-0.00709,0.0,1.4678]
[1776466462548,61.98,77426.43,24.3,-0.00704,0.0,1.45906]
[1776466467583,61.98,77426.42,24.3,-0.00704,0.0,1.45912]
[1776466473625,61.98,77425.12,24.3,-0.00704,0.0,1.45914]
[1776466478660,61.98,77421.59,24.3,-0.00706,0.0,1.46184]
[1776466483695,61.98,77420.4,24.3,-0.00706,0.0,1.46274]
[1776466488730,61.98,77419.87,24.3,-0.00706,0.0,1.46313]
[1776466493765,61.98,77410.63,24.3,-0.0071,0.0,1.47013]
[1776466499807,61.98,77411.36,24.3,-0.0071,0.0,1.46947]
[1776466505849,61.98,77412.18,24.3,-0.0071,0.0,1.46877]
[1776466510884,61.98,77412.01,24.3,-0.0071,0.0,1.46884]
[1776466515919,61.98,77407.8,24.3,-0.00711,0.0,1.47199]
[1776466520953,61.98,77404.88,24.3,-0.00713,0.0,1.47413]
[1776466525989,61.97,77404.8,24.3,-0.00713,0.0,1.4741]
[1776466532030,61.97,77400.49,24.3,-0.00714,0.0,1.47625]
[1776466542101,61.97,77398.91,24.3,-0.00714,0.0,1.47725]
[1776466547135,61.97,77400.91,24.3,-0.00714,0.0,1.47564]
[1776466552170,61.97,77400.78,24.3,-0.00714,0.0,1.47567]
[1776466557205,61.97,77400.75,24.3,-0.00714,0.0,1.47564]
[1776466562242,61.97,77384.16,24.3,-0.00721,0.0,1.4883]
[1776466567277,61.97,77386.16,24.3,-0.0072,0.0,1.48656]
[1776466572312,61.97,77395.26,24.3,-0.00716,0.0,1.47943]
[1776466577347,61.97,77387.8,24.3,-0.00719,0.0,1.48507]
[1776466582382,61.97,77387.66,24.3,-0.00719,0.0,1.48505]
[1776466587417,61.97,77382.94,24.3,-0.00721,0.0,1.48856]
[1776466592452,61.96,77385.33,24.3,-0.00719,0.0,1.48554]
[1776466597487,61.96,77382.47,24.3,-0.0072,0.0,1.48762]
[1776466602521,61.96,77380.99,24.3,-0.00721,0.0,1.48861]
[1776466608564,61.96,77380.4,24.3,-0.00721,0.0,1.48889]
[1776466613599,61.96,77378.06,24.3,-0.00722,0.0,1.49055]
[1776466619641,61.96,77377.73,24.3,-0.00722,0.0,1.49059]
[1776466624676,61.96,77373.0,24.3,-0.00724,0.0,1.49403]
[1776466629710,61.96,77372.08,24.3,-0.00724,0.0,1.4945]
[1776466634745,61.95,77363.75,24.3,-0.00728,0.0,1.50068]
[1776466640788,61.95,77354.21,24.3,-0.00732,0.0,1.50766]
[1776466649919,61.95,77354.03,24.3,-0.00731,0.0,1.50714]
[1776466656968,61.94,77355.31,24.3,-0.0073,0.0,1.5046]
[1776466662003,61.94,77359.5,24.3,-0.00728,0.0,1.50104]
[1776466667038,61.94,77358.64,24.3,-0.00728,0.0,1.50141]
[1776466672073,61.94,77356.24,24.3,-0.00729,0.0,1.50297]
[1776466677108,61.93,77353.57,24.3,-0.0073,0.0,1.50473]
[1776466682143,61.93,77346.31,24.3,-0.00733,0.0,1.51006]
[1776466687179,61.93,77342.93,24.3,-0.00734,0.0,1.51232]
[1776466692223,61.93,77341.99,24.3,-0.00735,0.0,1.51268]
[1776466697262,61.92,77340.41,24.3,-0.00735,0.0,1.51355]
[1776466702293,61.92,77322.64,24.3,-0.00743,0.0,1.52705]
[1776466707328,61.92,77307.94,24.3,-0.00749,0.0,1.53812]
[1776466713370,61.91,77310.32,24.3,-0.00747,0.0,1.53443]
[1776466718404,61.91,77312.43,24.3,-0.00746,0.0,1.53219]
[1776466723440,61.9,77313.77,24.3,-0.00745,0.0,1.5306]
[1776466737538,61.89,77314.14,24.3,-0.00744,0.0,1.5289]
[1776466742572,61.89,77314.22,24.3,-0.00744,0.0,1.52836]
[1776466749622,61.89,77309.37,24.3,-0.00745,0.0,1.53148]
[1776466754657,61.88,77316.79,24.3,-0.00742,0.0,1.52511]
[1776466760700,61.88,77318.28,24.3,-0.00741,0.0,1.52328]
[1776466765736,61.87,77314.01,24.3,-0.00742,0.0,1.52619]
[1776466770772,61.87,77309.58,24.3,-0.00744,0.0,1.52917]
[1776466775807,61.87,77306.53,24.3,-0.00745,0.0,1.52998]
[1776466780842,61.86,77306.67,24.3,-0.00744,0.0,1.52933]
[1776466785877,61.86,77308.59,24.3,-0.00743,0.0,1.52727]
[1776466791919,61.86,77309.85,24.3,-0.00742,0.0,1.52566]
[1776466795315,61.85,77335.25,24.3,-0.00731,0.0,1.50544]
[1776466800991,61.85,77332.84,24.3,-0.00732,0.0,1.50695]
[1776466806030,61.85,77322.85,24.3,-0.00736,0.0,1.51443]
[1776466811077,61.85,77317.29,24.3,-0.00738,0.0,1.5184]
[1776466816112,61.84,77309.72,24.3,-0.00741,0.0,1.52391]
[1776466821147,61.84,77305.49,24.3,-0.00743,0.0,1.52676]
[1776466828196,61.83,77304.68,24.3,-0.00743,0.0,1.5267]
[1776466833231,61.83,77294.73,24.3,-0.00747,0.0,1.53298]
[1776466838266,61.83,77303.2,24.3,-0.00743,0.0,1.52571]
[1776466845314,61.82,77311.03,24.3,-0.00739,0.0,1.51892]
[1776466850350,61.82,77309.06,24.3,-0.00739,0.0,1.52002]
[1776466855384,61.81,77289.78,24.3,-0.00748,0.0,1.53471]
[1776466860420,61.81,77289.6,24.3,-0.00747,0.0,1.53425]
[1776466868479,61.81,77305.14,24.3,-0.0074,0.0,1.52117]
[1776466873514,61.8,77307.83,24.3,-0.00739,0.0,1.51858]
[1776466878553,61.8,77312.62,24.3,-0.00736,0.0,1.51439]
[1776466884595,61.8,77312.59,24.3,-0.00736,0.0,1.51392]
[1776466890637,61.79,77312.83,24.3,-0.00736,0.0,1.51324]
[1776466896679,61.79,77312.93,24.3,-0.00735,0.0,1.51162]
[1776466901714,61.79,77321.62,24.3,-0.00731,0.0,1.50445]
[1776466906749,61.78,77323.59,24.3,-0.0073,0.0,1.50259]
[1776466913799,61.78,77317.02,24.3,-0.00732,0.0,1.50723]
[1776466919841,61.78,77316.54,24.3,-0.00732,0.0,1.5071]
[1776466924876,61.77,77321.47,24.3,-0.0073,0.0,1.50293]
[1776466930918,61.77,77333.86,24.3,-0.00724,0.0,1.49298]
[1776466935954,61.77,77323.85,24.3,-0.00728,0.0,1.5005]
[1776466940989,61.77,77321.11,24.3,-0.0073,0.0,1.50235]
[1776466946023,61.77,77317.72,24.3,-0.00731,0.0,1.50469]
[1776466948038,61.77,77296.53,24.3,-0.0074,0.0,1.52117]
[1776466953073,61.76,77296.08,24.3,-0.0074,0.0,1.52001]
[1776466958108,61.76,77296.03,24.3,-0.00739,0.0,1.51959]
[1776466968178,61.75,77296.03,24.3,-0.00739,0.0,1.51868]
[1776466973213,61.75,77292.96,24.3,-0.0074,0.0,1.52065]
[1776466978247,61.75,77292.53,24.3,-0.0074,0.0,1.52052]
[1776466983283,61.74,77292.48,24.3,-0.0074,0.0,1.52009]
[1776466988318,61.74,77296.82,24.3,-0.00738,0.0,1.51622]
[1776466993352,61.74,77306.54,24.3,-0.00733,0.0,1.50821]
[1776466999396,61.73,77307.75,24.3,-0.00732,0.0,1.50686]
[1776467004431,61.73,77295.37,24.3,-0.00738,0.0,1.5162]
[1776467010473,61.73,77290.47,24.3,-0.00739,0.0,1.51953]
[1776467015508,61.72,77285.22,24.3,-0.00741,0.0,1.52214]
[1776467020543,61.72,77284.92,24.3,-0.00741,0.0,1.52191]
[1776467025578,61.72,77286.29,24.3,-0.0074,0.0,1.52036]
[1776467031624,61.71,77292.05,24.3,-0.00737,0.0,1.51532]
[1776467036655,61.71,77294.08,24.3,-0.00736,0.0,1.51334]
[1776467041690,61.71,77293.66,24.3,-0.00736,0.0,1.51329]
[1776467046725,61.71,77293.63,24.3,-0.00736,0.0,1.51293]
[1776467051760,61.7,77302.03,24.3,-0.00732,0.0,1.50601]
[1776467056795,61.7,77285.15,24.3,-0.00739,0.0,1.51892]
[1776467061830,61.7,77283.01,24.3,-0.0074,0.0,1.52017]
[1776467066865,61.7,77284.29,24.3,-0.00739,0.0,1.51872]
[1776467073914,61.69,77284.33,24.3,-0.00738,0.0,1.51703]
[1776467078949,61.69,77284.08,24.3,-0.00738,0.0,1.51681]
[1776467084991,61.68,77283.76,24.3,-0.00738,0.0,1.51658]
[1776467091034,61.68,77283.73,24.3,-0.00738,0.0,1.51607]
[1776467096069,61.68,77284.12,24.3,-0.00737,0.0,1.5154]
[1776467102111,61.68,77284.08,24.3,-0.00737,0.0,1.51499]
[1776467107147,61.67,77301.92,24.3,-0.00729,0.0,1.50067]
[1776467112184,61.67,77304.08,24.3,-0.00728,0.0,1.49879]
[1776467117219,61.67,77302.99,24.3,-0.00728,0.0,1.49942]
[1776467123261,61.67,77302.29,24.3,-0.00729,0.0,1.49969]
[1776467129050,61.67,77307.16,24.3,-0.00726,0.0,1.4958]
[1776467134338,61.66,77306.93,24.3,-0.00726,0.0,1.49455]
[1776467139372,61.66,77307.06,24.3,-0.00726,0.0,1.49424]
[1776467144408,61.66,77306.41,24.3,-0.00726,0.0,1.49453]
[1776467150450,61.66,77293.26,24.3,-0.00731,0.0,1.50443]
[1776467158505,61.66,77298.63,24.3,-0.00729,0.0,1.49974]
[1776467163540,61.65,77297.3,24.3,-0.00729,0.0,1.50051]
[1776467168576,61.65,77297.42,24.3,-0.00729,0.0,1.50015]
[1776467173611,61.65,77297.5,24.3,-0.00729,0.0,1.49982]
[1776467178646,61.65,77296.04,24.3,-0.00729,0.0,1.50069]
[1776467183681,61.65,77287.12,24.3,-0.00733,0.0,1.50734]
[1776467188716,61.64,77286.94,24.3,-0.00733,0.0,1.50715]
[1776467193751,61.64,77285.93,24.3,-0.00733,0.0,1.50655]
[1776467198788,61.64,77286.08,24.3,-0.00732,0.0,1.5061]
[1776467203823,61.64,77284.89,24.3,-0.00733,0.0,1.50671]
[1776467208858,61.63,77293.43,24.3,-0.00729,0.0,1.49969]
[1776467213893,61.63,77293.17,24.3,-0.00729,0.0,1.49963]
[1776467219934,61.63,77293.12,24.3,-0.00729,0.0,1.49935]
[1776467224970,61.63,77300.93,24.3,-0.00725,0.0,1.493]
[1776467231011,61.63,77296.44,24.3,-0.00727,0.0,1.4962]
[1776467236048,61.62,77281.42,24.3,-0.00733,0.0,1.50767]
[1776467241083,61.62,77281.17,24.3,-0.00733,0.0,1.50752]
[1776467246118,61.62,77280.48,24.3,-0.00733,0.0,1.50773]
[1776467252159,61.62,77277.77,24.3,-0.00734,0.0,1.5084]
[1776467257195,61.61,77277.34,24.3,-0.00734,0.0,1.50842]
[1776467262230,61.61,77276.96,24.3,-0.00734,0.0,1.50837]
[1776467268271,61.61,77276.09,24.3,-0.00734,0.0,1.50871]
[1776467273275,61.61,77276.09,24.3,-0.00734,0.0,1.50849]
[1776467279349,61.61,77279.11,24.3,-0.00732,0.0,1.50577]
[1776467284384,61.6,77280.08,24.3,-0.00732,0.0,1.50478]
[1776467289419,61.6,77284.98,24.3,-0.0073,0.0,1.50073]
[1776467296468,61.6,77285.21,24.3,-0.00729,0.0,1.5003]
[1776467301503,61.6,77265.42,24.3,-0.00738,0.0,1.51557]
[1776467306538,61.6,77264.99,24.3,-0.00738,0.0,1.51556]
[1776467311573,61.59,77261.82,24.3,-0.00739,0.0,1.51664]
[1776467316608,61.59,77259.99,24.3,-0.00739,0.0,1.51772]
[1776467327685,61.59,77260.71,24.3,-0.00738,0.0,1.51635]
[1776467332719,61.58,77260.58,24.3,-0.00738,0.0,1.51609]
[1776467339769,61.58,77260.37,24.3,-0.00738,0.0,1.51575]
[1776467344804,61.58,77250.21,24.3,-0.00743,0.0,1.52338]
[1776467349840,61.57,77254.28,24.3,-0.0074,0.0,1.51974]
[1776467354875,61.57,77260.84,24.3,-0.00737,0.0,1.5142]
[1776467361924,61.57,77259.61,24.3,-0.00738,0.0,1.51471]
[1776467366958,61.57,77251.05,24.3,-0.00741,0.0,1.52109]
[1776467371994,61.56,77250.21,24.3,-0.00741,0.0,1.5203]
[1776467377029,61.56,77250.02,24.3,-0.00741,0.0,1.52006]
[1776467382064,61.56,77246.89,24.3,-0.00742,0.0,1.52216]
[1776467387099,61.55,77248.74,24.3,-0.00741,0.0,1.5203]
[1776467392431,61.55,77248.67,24.3,-0.00741,0.0,1.52028]
[1776467398230,61.55,77244.35,24.3,-0.00742,0.0,1.52288]
[1776467403266,61.55,77244.26,24.3,-0.00742,0.0,1.52252]
[1776467408301,61.54,77243.24,24.3,-0.00742,0.0,1.52292]
[1776467415656,61.54,77242.97,24.3,-0.00742,0.0,1.52288]
[1776467422398,61.53,77239.29,24.3,-0.00743,0.0,1.52475]
[1776467427434,61.53,77229.14,24.3,-0.00748,0.0,1.53235]
[1776467432469,61.53,77228.57,24.3,-0.00747,0.0,1.5312]
[1776467437509,61.52,77217.67,24.3,-0.00752,0.0,1.53933]
[1776467442545,61.52,77220.25,24.3,-0.0075,0.0,1.53668]
[1776467448587,61.51,77220.33,24.3,-0.0075,0.0,1.53592]
[1776467454628,61.51,77220.18,24.3,-0.0075,0.0,1.53536]
[1776467459664,61.5,77218.42,24.3,-0.0075,0.0,1.53618]
[1776467464699,61.5,77205.91,24.3,-0.00755,0.0,1.54558]
[1776467469734,61.5,77211.6,24.3,-0.00753,0.0,1.54035]
[1776467474769,61.49,77221.27,24.3,-0.00748,0.0,1.53206]
[1776467479804,61.49,77222.0,24.3,-0.00747,0.0,1.53096]
[1776467484839,61.48,77217.97,24.3,-0.00749,0.0,1.53363]
[1776467489874,61.48,77218.3,24.3,-0.00748,0.0,1.53284]
[1776467494909,61.48,77216.53,24.3,-0.00748,0.0,1.53265]
[1776467499944,61.47,77216.6,24.3,-0.00748,0.0,1.53207]
[1776467504979,61.47,77225.28,24.3,-0.00744,0.0,1.52467]
[1776467510014,61.47,77226.0,24.3,-0.00743,0.0,1.52366]
[1776467515049,61.46,77224.31,24.3,-0.00744,0.0,1.52456]
[1776467520084,61.46,77225.94,24.3,-0.00743,0.0,1.52283]
[1776467525119,61.46,77236.35,24.3,-0.00738,0.0,1.51422]
[1776467531160,61.46,77236.14,24.3,-0.00738,0.0,1.51398]
[1776467536196,61.45,77235.92,24.3,-0.00738,0.0,1.51381]
[1776467541230,61.45,77234.77,24.3,-0.00738,0.0,1.51437]
[1776467546266,61.45,77240.62,24.3,-0.00735,0.0,1.50942]
[1776467552308,61.45,77238.26,24.3,-0.00736,0.0,1.50986]
[1776467557343,61.44,77225.37,24.3,-0.00741,0.0,1.51968]
[1776467565399,61.44,77225.3,24.3,-0.00741,0.0,1.5191]
[1776467570435,61.44,77218.47,24.3,-0.00744,0.0,1.52409]
[1776467575470,61.43,77219.37,24.3,-0.00743,0.0,1.52293]
[1776467580564,61.43,77219.23,24.3,-0.00743,0.0,1.52252]
[1776467585600,61.43,77219.51,24.3,-0.00742,0.0,1.52187]
[1776467595670,61.42,77219.26,24.3,-0.00742,0.0,1.52124]
[1776467600706,61.42,77226.06,24.3,-0.00739,0.0,1.51546]
[1776467605740,61.42,77239.0,24.3,-0.00733,0.0,1.50495]
[1776467610776,61.41,77241.23,24.3,-0.00732,0.0,1.50294]
[1776467616817,61.41,77242.04,24.3,-0.00731,0.0,1.50096]
[1776467622860,61.41,77242.57,24.3,-0.0073,0.0,1.50027]
[1776467627895,61.41,77245.26,24.3,-0.00729,0.0,1.49794]
[1776467633937,61.41,77245.4,24.3,-0.00729,0.0,1.49757]
[1776467638972,61.4,77236.65,24.3,-0.00732,0.0,1.50423]
[1776467644009,61.4,77238.76,24.3,-0.00731,0.0,1.50232]
[1776467652064,61.4,77239.03,24.3,-0.00731,0.0,1.50175]
[1776467652277,61.4,77239.03,24.3,-0.00731,0.0,1.50175]
[1776467658105,61.4,77238.15,24.3,-0.00731,0.0,1.50219]
[1776467663141,61.4,77233.4,24.3,-0.00733,0.0,1.50571]
[1776467669183,61.4,77235.42,24.3,-0.00732,0.0,1.50384]
[1776467674217,61.39,77235.11,24.3,-0.00732,0.0,1.5028]
[1776467679253,61.39,77230.47,24.3,-0.00734,0.0,1.50623]
[1776467686302,61.39,77230.42,24.3,-0.00734,0.0,1.50593]
[1776467691337,61.39,77213.41,24.3,-0.00741,0.0,1.51912]
[1776467693829,61.39,77208.75,24.3,-0.00743,0.0,1.52275]
[1776467695850,61.39,77235.37,24.3,-0.00731,0.0,1.50145]
[1776467701407,61.38,77236.02,24.3,-0.00731,0.0,1.50074]
[1776467706442,61.38,77235.81,24.3,-0.00731,0.0,1.5007]
[1776467711476,61.38,77234.77,24.3,-0.00731,0.0,1.5013]
[1776467718526,61.38,77234.92,24.3,-0.00731,0.0,1.50087]
[1776467726582,61.38,77235.75,24.3,-0.0073,0.0,1.49984]
[1776467736653,61.37,77235.71,24.3,-0.00729,0.0,1.49833]
[1776467741688,61.37,77216.94,24.3,-0.00738,0.0,1.51283]
[1776467747731,61.37,77216.84,24.3,-0.00737,0.0,1.51238]
[1776467752766,61.36,77216.95,24.3,-0.00737,0.0,1.51192]
[1776467758808,61.36,77215.53,24.3,-0.00738,0.0,1.5126]
[1776467763857,61.36,77214.19,24.3,-0.00738,0.0,1.51329]
[1776467768892,61.36,77214.33,24.3,-0.00738,0.0,1.51282]
[1776467773927,61.35,77213.48,24.3,-0.00738,0.0,1.51313]
[1776467781983,61.35,77213.58,24.3,-0.00737,0.0,1.51249]
[1776467795073,61.34,77213.55,24.3,-0.00737,0.0,1.51058]
[1776467800109,61.34,77213.02,24.3,-0.00737,0.0,1.51067]
[1776467805144,61.34,77212.73,24.3,-0.00737,0.0,1.51057]
[1776467811187,61.34,77212.02,24.3,-0.00737,0.0,1.51073]
[1776467817231,61.33,77210.49,24.3,-0.00737,0.0,1.51153]
[1776467822266,61.33,77204.34,24.3,-0.0074,0.0,1.51606]
[1776467827301,61.33,77202.99,24.3,-0.0074,0.0,1.51675]
[1776467832336,61.33,77212.79,24.3,-0.00735,0.0,1.50864]
[1776467837371,61.32,77212.19,24.3,-0.00736,0.0,1.50882]
[1776467844420,61.32,77212.38,24.3,-0.00735,0.0,1.50825]
[1776467850461,61.32,77212.46,24.3,-0.00735,0.0,1.50783]
[1776467860532,61.31,77212.46,24.3,-0.00734,0.0,1.5062]
[1776467865567,61.31,77213.21,24.3,-0.00734,0.0,1.50533]
[1776467872615,61.31,77212.04,24.3,-0.00734,0.0,1.50588]
[1776467876644,61.31,77188.85,24.3,-0.00744,0.0,1.52405]
[1776467878658,61.31,77162.77,24.3,-0.00756,0.0,1.54477]
[1776467884500,61.3,77155.12,24.3,-0.00759,0.0,1.55042]
[1776467888460,61.3,77150.25,24.3,-0.00761,0.0,1.55382]
[1776467893494,61.3,77154.59,24.3,-0.00759,0.0,1.54975]
[1776467894601,61.29,77152.05,24.3,-0.0076,0.0,1.55128]
[1776467897538,61.29,77149.92,24.3,-0.00761,0.0,1.55274]
[1776467902826,61.28,77124.79,24.3,-0.00772,0.0,1.57231]
[1776467907861,61.28,77124.86,24.3,-0.00771,0.0,1.57141]
[1776467912896,61.27,77123.31,24.3,-0.00771,0.0,1.57058]
[1776467917930,61.27,77105.37,24.3,-0.00779,0.0,1.58442]
[1776467922966,61.26,77109.48,24.3,-0.00776,0.0,1.58011]
[1776467928008,61.25,77095.54,24.3,-0.00783,0.0,1.59069]
[1776467934044,61.24,77091.55,24.3,-0.00784,0.0,1.59277]
[1776467939078,61.24,77092.96,24.3,-0.00783,0.0,1.59057]
[1776467944114,61.23,77079.17,24.3,-0.00789,0.0,1.60096]
[1776467946128,61.23,77048.54,24.3,-0.00803,0.0,1.62617]
[1776467951165,61.19,77041.39,24.3,-0.00803,0.0,1.62602]
[1776467956217,61.18,77046.67,24.3,-0.008,0.0,1.62028]
[1776467961252,61.17,77037.39,24.3,-0.00803,0.0,1.62681]
[1776467968301,61.14,77039.49,24.3,-0.008,0.0,1.6209]
[1776467973335,61.13,77040.53,24.3,-0.00798,0.0,1.61767]
[1776467978373,61.13,77009.88,24.3,-0.00813,0.0,1.64239]
[1776467979380,61.12,76975.68,24.3,-0.0083,1e-05,1.67147]
[1776467980088,61.12,76975.68,24.3,-0.0083,1e-05,1.67147]
[1776467985422,61.11,76964.21,24.3,-0.00834,1e-05,1.67925]
[1776467990457,61.1,76947.46,24.3,-0.00841,1e-05,1.69202]
[1776467995492,61.06,76944.24,24.3,-0.0084,1e-05,1.6894]
[1776468000527,61.05,76962.32,24.3,-0.0083,1e-05,1.67184]
[1776468004555,61.04,76938.2,24.3,-0.00841,1e-05,1.69139]
[1776468006572,61.01,76958.44,24.3,-0.00829,1e-05,1.66967]
[1776468008585,61.01,76982.92,24.3,-0.00816,0.0,1.64791]
[1776468011606,61.0,77008.54,24.3,-0.00803,0.0,1.62524]
[1776468016641,61.0,77015.13,24.3,-0.00799,0.0,1.61842]
[1776468021676,60.99,77012.63,24.3,-0.008,0.0,1.61931]
[1776468026710,60.98,77001.0,24.3,-0.00805,0.0,1.62792]
[1776468031746,60.97,77004.51,24.3,-0.00802,0.0,1.62253]
[1776468037489,60.96,77008.71,24.3,-0.00799,0.0,1.61798]
[1776468042820,60.9,77019.83,24.3,-0.00788,0.0,1.59935]
[1776468044843,60.9,77041.47,24.3,-0.00778,0.0,1.58073]
[1776468049878,60.89,77055.53,24.3,-0.00771,0.0,1.56834]
[1776468054915,60.89,77050.14,24.3,-0.00773,0.0,1.57201]
[1776468060492,60.88,77052.78,24.3,-0.00771,0.0,1.56921]
[1776468065927,60.88,77039.79,24.3,-0.00777,0.0,1.57914]
[1776468067246,60.88,77039.4,24.3,-0.00777,0.0,1.57911]
[1776468073041,60.87,77059.54,24.3,-0.00767,0.0,1.56136]
[1776468078076,60.86,77051.07,24.3,-0.0077,0.0,1.56761]
[1776468083112,60.86,77049.33,24.3,-0.00771,0.0,1.56828]
[1776468085125,60.86,77029.32,24.3,-0.0078,0.0,1.58452]
[1776468088942,60.85,77019.71,24.3,-0.00784,0.0,1.59198]
[1776468094189,60.83,77011.35,24.3,-0.00786,0.0,1.59456]
[1776468099360,60.83,77023.83,24.3,-0.0078,0.0,1.58339]
[1776468104611,60.82,77007.47,24.3,-0.00787,0.0,1.59613]
[1776468109269,60.81,77007.97,24.3,-0.00786,0.0,1.59492]
[1776468111181,60.81,77007.03,24.3,-0.00786,0.0,1.59512]
[1776468113749,60.81,77009.42,24.3,-0.00785,0.0,1.59274]
[1776468115678,60.8,77007.11,24.3,-0.00786,0.0,1.59429]
[1776468119854,60.8,77011.23,24.3,-0.00783,0.0,1.58992]
[1776468125406,60.79,76985.64,24.3,-0.00795,0.0,1.61053]
[1776468126927,60.79,76978.36,24.3,-0.00799,0.0,1.61627]
[1776468130531,60.79,76978.72,24.3,-0.00798,0.0,1.61527]
[1776468136483,60.77,76970.92,24.3,-0.00801,0.0,1.62019]
[1776468141520,60.77,76963.31,24.3,-0.00804,0.0,1.62539]
[1776468141886,60.77,76963.31,24.3,-0.00804,0.0,1.62539]
[1776468145309,60.76,76955.74,24.3,-0.00807,0.0,1.63103]
[1776468150583,60.75,76962.05,24.3,-0.00803,0.0,1.62409]
[1776468155618,60.74,76947.56,24.3,-0.00809,0.0,1.63401]
[1776468160654,60.73,76956.17,24.3,-0.00804,0.0,1.62533]
[1776468165689,60.72,76958.94,24.3,-0.00802,0.0,1.62172]
[1776468171730,60.71,76959.77,24.3,-0.00801,0.0,1.61954]
[1776468176766,60.71,76967.5,24.3,-0.00796,0.0,1.61179]
[1776468181801,60.7,76973.5,24.3,-0.00793,0.0,1.60558]
[1776468186836,60.69,76982.67,24.3,-0.00788,0.0,1.59677]
[1776468189993,60.69,76974.76,24.3,-0.00791,0.0,1.60301]
[1776468195899,60.68,76969.64,24.3,-0.00793,0.0,1.60576]
[1776468198706,60.68,76971.3,24.3,-0.00792,0.0,1.60414]
[1776468199514,60.67,76978.1,24.3,-0.00788,0.0,1.59798]
[1776468199968,60.67,76985.31,24.3,-0.00785,0.0,1.59174]
[1776468205976,60.67,77001.0,24.3,-0.00777,0.0,1.57757]
[1776468211011,60.66,77000.01,24.3,-0.00776,0.0,1.57644]
[1776468216052,60.65,77005.97,24.3,-0.00773,0.0,1.5707]
[1776468221087,60.65,77012.47,24.3,-0.00769,0.0,1.56459]
[1776468226122,60.64,77017.45,24.3,-0.00767,0.0,1.55981]
[1776468231157,60.64,77020.5,24.3,-0.00765,0.0,1.55668]
[1776468238207,60.64,77021.37,24.3,-0.00764,0.0,1.55514]
[1776468248278,60.63,77021.37,24.3,-0.00763,0.0,1.55401]
[1776468253312,60.62,77021.34,24.3,-0.00763,0.0,1.55337]
[1776468258349,60.62,77029.86,24.3,-0.00759,0.0,1.54587]
[1776468267414,60.61,77033.41,24.3,-0.00757,0.0,1.54216]
[1776468272451,60.61,77025.83,24.3,-0.00759,0.0,1.54679]
[1776468277491,60.61,77012.75,24.3,-0.00765,0.0,1.55699]
[1776468282529,60.6,77012.32,24.3,-0.00765,0.0,1.55677]
[1776468287564,60.6,77013.85,24.3,-0.00764,0.0,1.55494]
[1776468293607,60.59,77014.76,24.3,-0.00763,0.0,1.55353]
[1776468298642,60.59,77014.42,24.3,-0.00763,0.0,1.55328]
[1776468303677,60.59,77031.54,24.3,-0.00755,0.0,1.53879]
[1776468308713,60.59,77040.21,24.3,-0.00751,0.0,1.53134]
[1776468313747,60.58,77046.65,24.3,-0.00747,0.0,1.52581]
[1776468318782,60.58,77047.24,24.3,-0.00747,0.0,1.52506]
[1776468323817,60.58,77048.87,24.3,-0.00746,0.0,1.52347]
[1776468328852,60.58,77048.46,24.3,-0.00746,0.0,1.52355]
[1776468333894,60.58,77064.99,24.3,-0.00738,0.0,1.50895]
[1776468338930,60.58,77068.84,24.3,-0.00736,0.0,1.5058]
[1776468343981,60.58,77071.07,24.3,-0.00735,0.0,1.50395]
[1776468349017,60.57,77078.32,24.3,-0.00732,0.0,1.49812]
[1776468354052,60.57,77074.24,24.3,-0.00734,0.0,1.50136]
[1776468359086,60.57,77078.88,24.3,-0.00732,0.0,1.49762]
[1776468365129,60.57,77079.21,24.3,-0.00731,0.0,1.49733]
[1776468370164,60.57,77079.87,24.3,-0.00731,0.0,1.49678]
[1776468376205,60.57,77080.29,24.3,-0.00731,0.0,1.49641]
[1776468381241,60.57,77088.59,24.3,-0.00727,0.0,1.48981]
[1776468387283,60.57,77079.08,24.3,-0.00731,0.0,1.49736]
[1776468392317,60.57,77069.29,24.3,-0.00735,0.0,1.50407]
[1776468397353,60.57,77066.44,24.3,-0.00737,0.0,1.50623]
[1776468404402,60.57,77064.67,24.3,-0.00737,0.0,1.50746]
[1776468409439,60.57,77065.08,24.3,-0.00737,0.0,1.50699]
[1776468414474,60.57,77075.49,24.3,-0.00732,0.0,1.49854]
[1776468419934,60.57,77077.75,24.3,-0.00731,0.0,1.49671]
[1776468425551,60.57,77083.05,24.3,-0.00729,0.0,1.49243]
[1776468430586,60.57,77086.89,24.3,-0.00727,0.0,1.48939]
[1776468436628,60.57,77082.03,24.3,-0.00729,0.0,1.49324]
[1776468442077,60.57,77083.4,24.3,-0.00729,0.0,1.49215]
[1776468447705,60.57,77083.06,24.3,-0.00729,0.0,1.49242]
[1776468459790,60.57,77083.02,24.3,-0.00728,0.0,1.4914]
[1776468464825,60.57,77084.55,24.3,-0.00728,0.0,1.49019]
[1776468470867,60.57,77085.6,24.3,-0.00727,0.0,1.48938]
[1776468477919,60.57,77085.22,24.3,-0.00727,0.0,1.48972]
[1776468482954,60.57,77085.35,24.3,-0.00727,0.0,1.48963]
[1776468488996,60.57,77086.54,24.3,-0.00727,0.0,1.4887]
[1776468494030,60.57,77086.7,24.3,-0.00727,0.0,1.4886]
[1776468502087,60.57,77084.05,24.3,-0.00728,0.0,1.49071]
[1776468507122,60.57,77083.79,24.3,-0.00728,0.0,1.49092]
[1776468512157,60.57,77075.02,24.3,-0.00731,0.0,1.49682]
[1776468517320,60.57,77071.53,24.3,-0.00733,0.0,1.49955]
[1776468523236,60.57,77070.54,24.3,-0.00733,0.0,1.50019]
[1776468528271,60.57,77071.07,24.3,-0.00733,0.0,1.49967]
[1776468534036,60.57,77070.98,24.3,-0.00733,0.0,1.49967]
[1776468539348,60.57,77082.29,24.3,-0.00728,0.0,1.49054]
[1776468544383,60.57,77078.74,24.3,-0.00729,0.0,1.49334]
[1776468552439,60.57,77077.3,24.3,-0.0073,0.0,1.49441]
[1776468557474,60.56,77078.31,24.3,-0.0073,0.0,1.49354]
[1776468562508,60.56,77078.19,24.3,-0.0073,0.0,1.49357]
[1776468567544,60.56,77076.92,24.3,-0.0073,0.0,1.4945]
[1776468572580,60.56,77077.61,24.3,-0.00729,0.0,1.49281]
[1776468577615,60.56,77077.81,24.3,-0.00729,0.0,1.49256]
[1776468582649,60.56,77078.29,24.3,-0.00729,0.0,1.49211]
[1776468587685,60.56,77078.11,24.3,-0.00729,0.0,1.49218]
[1776468592720,60.56,77080.84,24.3,-0.00728,0.0,1.48994]
[1776468597755,60.56,77089.64,24.3,-0.00724,0.0,1.48286]
[1776468602789,60.56,77082.74,24.3,-0.00727,0.0,1.48832]
[1776468610846,60.56,77082.96,24.3,-0.00727,0.0,1.48812]
[1776468620916,60.56,77083.33,24.3,-0.00726,0.0,1.48782]
[1776468628972,60.56,77083.56,24.3,-0.00726,0.0,1.48766]
[1776468635019,60.56,77100.82,24.3,-0.00718,0.0,1.4731]
[1776468640054,60.56,77117.31,24.3,-0.00711,0.0,1.46041]
[1776468645091,60.56,77115.74,24.3,-0.00712,0.0,1.46193]
[1776468652140,60.57,77117.61,24.3,-0.00711,0.0,1.4609]
[1776468660196,60.57,77112.72,24.3,-0.00714,0.0,1.46515]
[1776468665231,60.57,77112.58,24.3,-0.00714,0.0,1.46552]
[1776468670266,60.57,77116.42,24.3,-0.00712,0.0,1.46278]
[1776468675301,60.58,77120.09,24.3,-0.00711,0.0,1.4602]
[1776468682350,60.58,77124.58,24.3,-0.00709,0.0,1.45714]
[1776468687385,60.58,77139.14,24.3,-0.00703,0.0,1.44621]
[1776468692420,60.59,77154.1,24.3,-0.00696,0.0,1.43409]
[1776468698462,60.59,77153.38,24.3,-0.00697,0.0,1.43529]
[1776468703496,60.59,77154.01,24.3,-0.00697,0.0,1.43535]
[1776468708532,60.6,77154.83,24.3,-0.00697,0.0,1.43526]
[1776468713567,60.6,77154.75,24.3,-0.00697,0.0,1.43586]
[1776468718602,60.61,77142.79,24.3,-0.00703,0.0,1.44557]
[1776468723637,60.61,77137.29,24.3,-0.00705,0.0,1.45025]
[1776468724923,60.61,77137.29,24.3,-0.00705,0.0,1.45025]
[1776468726532,60.61,77137.33,24.3,-0.00705,0.0,1.45037]
[1776468727262,60.61,77137.33,24.3,-0.00705,0.0,1.45037]
[1776468735722,60.61,77136.35,24.3,-0.00706,0.0,1.45186]
[1776468740757,60.62,77127.01,24.3,-0.0071,0.0,1.45947]
[1776468745792,60.62,77122.71,24.3,-0.00713,0.0,1.4631]
[1776468751033,60.62,77122.46,24.3,-0.00713,0.0,1.46353]
[1776468756870,60.62,77120.49,24.3,-0.00713,0.0,1.46434]
[1776468761905,60.62,77110.69,24.3,-0.00718,0.0,1.47221]
[1776468766940,60.63,77106.38,24.3,-0.0072,0.0,1.47573]
[1776468771975,60.63,77105.88,24.3,-0.0072,0.0,1.47623]
[1776468778017,60.63,77106.12,24.3,-0.0072,0.0,1.47618]
[1776468783052,60.63,77106.07,24.3,-0.0072,0.0,1.47634]
[1776468788087,60.63,77092.53,24.3,-0.00726,0.0,1.48713]
[1776468794129,60.63,77098.22,24.3,-0.00724,0.0,1.48266]
[1776468799164,60.63,77093.43,24.3,-0.00726,0.0,1.48654]
[1776468805206,60.63,77088.68,24.3,-0.00728,0.0,1.49031]
[1776468810241,60.63,77089.91,24.3,-0.00727,0.0,1.48935]
[1776468815277,60.63,77090.28,24.3,-0.00727,0.0,1.48804]
[1776468820312,60.63,77102.13,24.3,-0.00722,0.0,1.47875]
[1776468825347,60.63,77102.52,24.3,-0.00721,0.0,1.47857]
[1776468830382,60.63,77102.75,24.3,-0.00721,0.0,1.47853]
[1776468835417,60.63,77102.92,24.3,-0.00721,0.0,1.47853]
[1776468840455,60.63,77102.18,24.3,-0.00722,0.0,1.47924]
[1776468845490,60.63,77101.67,24.3,-0.00722,0.0,1.47976]
[1776468851963,60.64,77102.11,24.3,-0.00722,0.0,1.47946]
[1776468857574,60.64,77102.77,24.3,-0.00722,0.0,1.47919]
[1776468862608,60.64,77100.48,24.3,-0.00723,0.0,1.48111]
[1776468867644,60.64,77094.45,24.3,-0.00726,0.0,1.48598]
[1776468873686,60.64,77097.27,24.3,-0.00724,0.0,1.48277]
[1776468878721,60.64,77100.42,24.3,-0.00723,0.0,1.4804]
[1776468884764,60.64,77100.98,24.3,-0.00722,0.0,1.4801]
[1776468889799,60.64,77100.59,24.3,-0.00723,0.0,1.48052]
[1776468896145,60.64,77102.89,24.3,-0.00722,0.0,1.4788]
[1776468897517,60.64,77062.66,24.3,-0.0074,0.0,1.5109]
[1776468902890,60.64,77060.58,24.3,-0.00741,0.0,1.51239]
[1776468905419,60.64,77060.84,24.3,-0.00741,0.0,1.51215]
[1776468911956,60.64,77069.22,24.3,-0.00737,0.0,1.50519]
[1776468917998,60.64,77069.29,24.3,-0.00737,0.0,1.505]
[1776468923040,60.64,77068.42,24.3,-0.00737,0.0,1.50558]
[1776468928075,60.64,77064.14,24.3,-0.00739,0.0,1.50889]
[1776468933110,60.64,77053.72,24.3,-0.00743,0.0,1.51602]
[1776468935147,60.64,77048.57,24.3,-0.00745,0.0,1.52013]
[1776468942173,60.63,77048.04,24.3,-0.00745,0.0,1.52016]
[1776468942948,60.63,77048.04,24.3,-0.00745,0.0,1.52016]
[1776468943281,60.63,77048.04,24.3,-0.00745,0.0,1.52016]
[1776468944174,60.63,77055.16,24.3,-0.00742,0.0,1.51438]
[1776468945061,60.63,77058.83,24.3,-0.0074,0.0,1.51139]
[1776468945907,60.63,77058.84,24.3,-0.0074,0.0,1.51135]
[1776468946457,60.63,77058.84,24.3,-0.0074,0.0,1.51135]
[1776468948487,60.63,77059.04,24.3,-0.0074,0.0,1.51112]
[1776468954257,60.63,77063.41,24.3,-0.00738,0.0,1.50741]
[1776468960299,60.63,77066.56,24.3,-0.00737,0.0,1.50475]
[1776468965334,60.63,77068.75,24.3,-0.00735,0.0,1.50292]
[1776468970369,60.63,77066.66,24.3,-0.00736,0.0,1.50451]
[1776468975404,60.63,77067.96,24.3,-0.00736,0.0,1.50338]
[1776468980439,60.63,77068.03,24.3,-0.00736,0.0,1.50323]
[1776468985474,60.63,77068.23,24.3,-0.00736,0.0,1.50298]
[1776468991516,60.63,77070.17,24.3,-0.00734,0.0,1.50027]
[1776468996551,60.62,77057.4,24.3,-0.0074,0.0,1.51042]
[1776468996906,60.62,77057.4,24.3,-0.0074,0.0,1.51042]
[1776469002593,60.62,77068.31,24.3,-0.00735,0.0,1.5015]
[1776469010650,60.62,77070.18,24.3,-0.00734,0.0,1.49989]
[1776469016692,60.62,77070.04,24.3,-0.00734,0.0,1.49992]
[1776469018824,60.62,77070.04,24.3,-0.00734,0.0,1.49992]
[1776469024754,60.62,77083.71,24.3,-0.00728,0.0,1.48904]
[1776469025960,60.62,77083.71,24.3,-0.00728,0.0,1.48904]
[1776469027363,60.62,77083.75,24.3,-0.00728,0.0,1.48901]
[1776469030193,60.62,77083.7,24.3,-0.00728,0.0,1.48908]
[1776469035739,60.62,77083.5,24.3,-0.00728,0.0,1.4893]
[1776469037223,60.62,77086.55,24.3,-0.00726,0.0,1.48689]
[1776469037604,60.62,77086.55,24.3,-0.00726,0.0,1.48689]
[1776469037999,60.62,77091.92,24.3,-0.00724,0.0,1.48268]
[1776469043881,60.62,77073.11,24.3,-0.00733,0.0,1.4976]
[1776469048916,60.62,77071.12,24.3,-0.00733,0.0,1.49915]
[1776469053951,60.62,77070.25,24.3,-0.00733,0.0,1.49873]
[1776469058986,60.62,77062.42,24.3,-0.00737,0.0,1.50492]
[1776469064021,60.62,77059.07,24.3,-0.00738,0.0,1.50748]
[1776469069055,60.62,77060.03,24.3,-0.00738,0.0,1.50658]
[1776469074091,60.62,77060.99,24.3,-0.00737,0.0,1.50569]
[1776469079126,60.62,77069.06,24.3,-0.00734,0.0,1.49916]
[1776469084161,60.62,77069.0,24.3,-0.00734,0.0,1.49915]
[1776469089196,60.62,77070.42,24.3,-0.00733,0.0,1.49796]
[1776469090661,60.62,77070.42,24.3,-0.00733,0.0,1.49796]
[1776469090671,60.62,77070.42,24.3,-0.00733,0.0,1.49796]
[1776469097253,60.62,77086.17,24.3,-0.00726,0.0,1.48548]
[1776469103294,60.62,77094.39,24.3,-0.00722,0.0,1.47915]
[1776469108329,60.62,77091.79,24.3,-0.00723,0.0,1.48136]
[1776469112829,60.62,77089.61,24.3,-0.00724,0.0,1.48313]
[1776469120413,60.62,77085.7,24.3,-0.00726,0.0,1.48543]
[1776469125448,60.62,77078.27,24.3,-0.00729,0.0,1.49141]
[1776469130483,60.62,77074.97,24.3,-0.00731,0.0,1.49407]
[1776469137532,60.62,77072.5,24.3,-0.00732,0.0,1.49604]
[1776469142567,60.62,77075.21,24.3,-0.00731,0.0,1.49389]
[1776469147604,60.62,77079.62,24.3,-0.00729,0.0,1.49042]
[1776469152518,60.62,77082.68,24.3,-0.00727,0.0,1.48806]
[1776469153509,60.62,77079.83,24.3,-0.00729,0.0,1.49035]
[1776469153656,60.62,77040.53,24.3,-0.00747,0.0,1.52185]
[1776469158691,60.62,77037.7,24.3,-0.00748,0.0,1.52389]
[1776469163726,60.62,77041.06,24.3,-0.00746,0.0,1.52091]
[1776469168761,60.62,77040.46,24.3,-0.00746,0.0,1.52115]
[1776469171123,60.62,77040.04,24.3,-0.00746,0.0,1.52138]
[1776469176817,60.62,77043.2,24.3,-0.00744,0.0,1.51746]
[1776469181851,60.61,77041.06,24.3,-0.00745,0.0,1.51894]
[1776469186886,60.61,77039.97,24.3,-0.00745,0.0,1.51955]
[1776469191922,60.61,77036.6,24.3,-0.00747,0.0,1.52199]
[1776469198971,60.61,77036.15,24.3,-0.00747,0.0,1.52193]
[1776469204008,60.61,77037.42,24.3,-0.00746,0.0,1.52061]
[1776469209041,60.6,77037.39,24.3,-0.00746,0.0,1.52034]
[1776469212418,60.6,77037.21,24.3,-0.00746,0.0,1.52037]
[1776469213097,60.6,77036.33,24.3,-0.00746,0.0,1.52096]
[1776469216720,60.6,77036.4,24.3,-0.00746,0.0,1.52079]
[1776469222132,60.6,77035.57,24.3,-0.00746,0.0,1.52104]
[1776469228173,60.6,77040.15,24.3,-0.00744,0.0,1.51701]
[1776469233219,60.59,77058.52,24.3,-0.00735,0.0,1.50095]
[1776469237785,60.59,77060.53,24.3,-0.00734,0.0,1.49927]
[1776469243289,60.59,77061.83,24.3,-0.00733,0.0,1.49812]
[1776469248140,60.59,77067.57,24.3,-0.00731,0.0,1.4935]
[1776469253810,60.59,77077.75,24.3,-0.00726,0.0,1.48545]
[1776469256353,60.59,77076.82,24.3,-0.00727,0.0,1.48622]
[1776469261415,60.59,77074.91,24.3,-0.00727,0.0,1.48784]
[1776469265965,60.59,77084.16,24.3,-0.00723,0.0,1.48058]
[1776469266851,60.59,77084.16,24.3,-0.00723,0.0,1.48058]
[1776469272493,60.6,77096.16,24.3,-0.00718,0.0,1.47137]
[1776469278536,60.6,77101.14,24.3,-0.00716,0.0,1.46774]
[1776469283570,60.6,77114.15,24.3,-0.0071,0.0,1.45787]
[1776469285224,60.6,77114.88,24.3,-0.0071,0.0,1.45737]
[1776469291626,60.6,77113.75,24.3,-0.0071,0.0,1.45767]
[1776469293875,60.61,77111.16,24.3,-0.00712,0.0,1.45976]
[1776469301696,60.61,77109.81,24.3,-0.00712,0.0,1.46131]
[1776469306730,60.61,77108.61,24.3,-0.00713,0.0,1.4625]
[1776469311766,60.61,77109.79,24.3,-0.00713,0.0,1.46183]
[1776469316801,60.61,77103.67,24.3,-0.00716,0.0,1.46687]
[1776469325864,60.62,77102.17,24.3,-0.00717,0.0,1.46841]
[1776469330898,60.62,77101.68,24.3,-0.00717,0.0,1.46901]
[1776469335934,60.62,77106.16,24.3,-0.00715,0.0,1.46571]
[1776469340969,60.62,77109.72,24.3,-0.00714,0.0,1.46318]
[1776469346004,60.62,77113.81,24.3,-0.00712,0.0,1.46026]
[1776469352048,60.63,77117.8,24.3,-0.0071,0.0,1.4565]
[1776469357082,60.63,77123.45,24.3,-0.00708,0.0,1.45247]
[1776469362117,60.63,77117.6,24.3,-0.0071,0.0,1.45742]
[1776469367152,60.63,77118.05,24.3,-0.0071,0.0,1.45743]
[1776469372187,60.64,77117.83,24.3,-0.00711,0.0,1.45796]
[1776469377227,60.64,77112.81,24.3,-0.00713,0.0,1.46224]
[1776469382261,60.64,77111.9,24.3,-0.00714,0.0,1.46328]
[1776469385465,60.64,77111.62,24.3,-0.00714,0.0,1.46363]
[1776469385765,60.64,77111.62,24.3,-0.00714,0.0,1.46363]
[1776469386968,60.64,77111.65,24.3,-0.00714,0.0,1.46368]
[1776469387039,60.64,77058.85,24.3,-0.00738,0.0,1.50553]
[1776469387348,60.64,77058.85,24.3,-0.00738,0.0,1.50553]
[1776469387382,60.64,77030.29,24.3,-0.00751,0.0,1.52856]
[1776469393341,60.64,77038.38,24.3,-0.00747,0.0,1.52172]
[1776469398376,60.64,77038.23,24.3,-0.00747,0.0,1.52163]
[1776469404418,60.64,77035.06,24.3,-0.00748,0.0,1.52393]
[1776469409453,60.64,77030.46,24.3,-0.0075,0.0,1.5274]
[1776469414492,60.63,77031.36,24.3,-0.00749,0.0,1.52534]
[1776469419527,60.63,77030.67,24.3,-0.00749,0.0,1.52568]
[1776469424562,60.63,77036.46,24.3,-0.00746,0.0,1.52078]
[1776469429597,60.63,77038.08,24.3,-0.00746,0.0,1.51931]
[1776469434749,60.63,77039.47,24.3,-0.00745,0.0,1.51808]
[1776469440674,60.63,77058.37,24.3,-0.00736,0.0,1.50273]
[1776469446716,60.63,77061.52,24.3,-0.00735,0.0,1.50023]
[1776469451752,60.63,77066.42,24.3,-0.00733,0.0,1.49635]
[1776469465850,60.63,77067.49,24.3,-0.00732,0.0,1.49559]
[1776469472899,60.63,77067.57,24.3,-0.00732,0.0,1.49447]
[1776469482969,60.63,77067.57,24.3,-0.00732,0.0,1.49448]
[1776469483777,60.63,77067.57,24.3,-0.00732,0.0,1.49448]
[1776469485410,60.63,77067.57,24.3,-0.00732,0.0,1.49448]
[1776469497306,60.63,77067.57,24.3,-0.00732,0.0,1.49446]
[1776469503109,60.63,77073.87,24.3,-0.00729,0.0,1.48941]
[1776469508144,60.63,77079.67,24.3,-0.00726,0.0,1.48485]
[1776469513179,60.63,77080.01,24.3,-0.00726,0.0,1.48463]
[1776469518214,60.63,77075.48,24.3,-0.00728,0.0,1.48825]
[1776469523249,60.63,77085.41,24.3,-0.00724,0.0,1.48041]
[1776469528285,60.63,77078.96,24.3,-0.00726,0.0,1.48554]
[1776469533320,60.63,77078.51,24.3,-0.00726,0.0,1.48486]
[1776469538355,60.63,77073.61,24.3,-0.00728,0.0,1.48874]
[1776469543390,60.63,77075.28,24.3,-0.00728,0.0,1.48738]
[1776469549432,60.63,77082.36,24.3,-0.00724,0.0,1.4818]
[1776469554467,60.63,77088.72,24.3,-0.00722,0.0,1.47682]
[1776469559501,60.63,77092.96,24.3,-0.0072,0.0,1.47357]
[1776469565546,60.63,77095.16,24.3,-0.00719,0.0,1.47198]
[1776469570581,60.63,77095.71,24.3,-0.00719,0.0,1.47167]
[1776469575616,60.63,77105.14,24.3,-0.00715,0.0,1.46443]
[1776469580642,60.64,77110.44,24.3,-0.00712,0.0,1.4605]
[1776469585687,60.64,77114.41,24.3,-0.00711,0.0,1.45765]
[1776469591728,60.64,77117.42,24.3,-0.00709,0.0,1.45462]
[1776469603813,60.65,77118.29,24.3,-0.00709,0.0,1.4547]
[1776469609855,60.65,77126.17,24.3,-0.00706,0.0,1.44898]
[1776469614890,60.65,77126.15,24.3,-0.00706,0.0,1.44938]
[1776469623953,60.66,77126.42,24.3,-0.00706,0.0,1.44991]
[1776469629995,60.66,77126.47,24.3,-0.00707,0.0,1.45031]
[1776469635031,60.66,77126.34,24.3,-0.00707,0.0,1.45078]
[1776469640071,60.66,77144.2,24.3,-0.00699,0.0,1.43734]
[1776469645106,60.67,77147.48,24.3,-0.00698,0.0,1.43532]
[1776469650142,60.67,77144.1,24.3,-0.007,0.0,1.4384]
[1776469655177,60.68,77145.22,24.3,-0.00699,0.0,1.437]
[1776469660212,60.68,77141.29,24.3,-0.00701,0.0,1.44052]
[1776469665247,60.68,77150.43,24.3,-0.00697,0.0,1.43397]
[1776469669275,60.69,77170.68,24.3,-0.00689,0.0,1.41892]
[1776469674310,60.69,77167.14,24.3,-0.00691,0.0,1.42226]
[1776469680351,60.7,77165.96,24.3,-0.00692,0.0,1.42388]
[1776469685387,60.7,77161.66,24.3,-0.00694,0.0,1.42773]
[1776469690421,60.7,77154.83,24.3,-0.00697,0.0,1.43349]
[1776469695457,60.71,77154.21,24.3,-0.00698,0.0,1.43444]
[1776469700492,60.71,77148.91,24.3,-0.007,0.0,1.43895]
[1776469705526,60.71,77148.37,24.3,-0.00701,0.0,1.43978]
[1776469710561,60.72,77150.98,24.3,-0.007,0.0,1.43819]
[1776469716606,60.72,77151.03,24.3,-0.007,0.0,1.43763]
[1776469726209,60.72,77151.0,24.3,-0.007,0.0,1.43799]
[1776469731712,60.73,77149.26,24.3,-0.00701,0.0,1.44023]
[1776469736746,60.73,77150.56,24.3,-0.00701,0.0,1.43963]
[1776469748831,60.74,77151.19,24.3,-0.00701,0.0,1.44011]
[1776469758901,60.74,77151.24,24.3,-0.00701,0.0,1.44086]
[1776469763936,60.75,77164.6,24.3,-0.00696,0.0,1.43098]
[1776469771992,60.75,77164.74,24.3,-0.00696,0.0,1.43059]
[1776469777028,60.75,77164.05,24.3,-0.00696,0.0,1.43157]
[1776469782063,60.76,77166.97,24.3,-0.00695,0.0,1.42979]
[1776469788105,60.76,77165.39,24.3,-0.00696,0.0,1.43162]
[1776469793142,60.77,77165.51,24.3,-0.00696,0.0,1.43195]
[1776469800191,60.77,77166.25,24.3,-0.00696,0.0,1.43196]
[1776469805227,60.77,77163.35,24.3,-0.00698,0.0,1.4346]
[1776469816305,60.78,77163.38,24.3,-0.00698,0.0,1.43541]
[1776469821339,60.78,77161.51,24.3,-0.00699,0.0,1.43723]
[1776469823055,60.78,77158.74,24.3,-0.00701,0.0,1.43943]
[1776469823976,60.78,77158.64,24.3,-0.00701,0.0,1.43957]
[1776469825082,60.78,77158.3,24.3,-0.00701,0.0,1.4399]
[1776469830403,60.79,77158.8,24.3,-0.00701,0.0,1.43992]
[1776469835438,60.79,77159.68,24.3,-0.007,0.0,1.43856]
[1776469842486,60.79,77159.57,24.3,-0.007,0.0,1.43913]
[1776469843088,60.79,77159.57,24.3,-0.007,0.0,1.43913]
[1776469850543,60.8,77159.44,24.3,-0.00701,0.0,1.43978]
[1776469856792,60.8,77159.44,24.3,-0.00701,0.0,1.43978]
[1776469858308,60.8,77159.44,24.3,-0.00701,0.0,1.44018]
[1776469862431,60.8,77138.11,24.3,-0.0071,0.0,1.45683]
[1776469863631,60.8,77138.25,24.3,-0.0071,0.0,1.45684]
[1776469868672,60.8,77138.04,24.3,-0.00711,0.0,1.45725]
[1776469874714,60.8,77138.35,24.3,-0.00711,0.0,1.45727]
[1776469881762,60.81,77134.78,24.3,-0.00712,0.0,1.46035]
[1776469886798,60.81,77137.85,24.3,-0.00711,0.0,1.45818]
[1776469891833,60.81,77141.44,24.3,-0.00709,0.0,1.45461]
[1776469902910,60.81,77141.33,24.3,-0.0071,0.0,1.45529]
[1776469908952,60.82,77141.9,24.3,-0.0071,0.0,1.45518]
[1776469917008,60.82,77139.61,24.3,-0.00711,0.0,1.45742]
[1776469925064,60.82,77138.91,24.3,-0.00711,0.0,1.45839]
[1776469930099,60.82,77138.91,24.3,-0.00712,0.0,1.45866]
[1776469937147,60.83,77138.61,24.3,-0.00712,0.0,1.45925]
[1776469942184,60.83,77138.91,24.3,-0.00712,0.0,1.45928]
[1776469950240,60.83,77138.92,24.3,-0.00712,0.0,1.45968]
[1776469955275,60.83,77139.54,24.3,-0.00712,0.0,1.45847]
[1776469960310,60.84,77139.43,24.3,-0.00712,0.0,1.4588]
[1776469965344,60.84,77138.86,24.3,-0.00712,0.0,1.45949]
[1776469970380,60.84,77151.5,24.3,-0.00707,0.0,1.44992]
[1776469982465,60.84,77152.38,24.3,-0.00707,0.0,1.45001]
[1776469989515,60.85,77154.1,24.3,-0.00706,0.0,1.44913]
[1776470001601,60.85,77154.67,24.3,-0.00706,0.0,1.44941]
[1776470006636,60.86,77156.13,24.3,-0.00706,0.0,1.44857]
[1776470013685,60.86,77156.3,24.3,-0.00706,0.0,1.44781]
[1776470018720,60.86,77156.23,24.3,-0.00706,0.0,1.44816]
[1776470024611,60.86,77156.23,24.3,-0.00706,0.0,1.44816]
[1776470033824,60.87,77157.15,24.3,-0.00706,0.0,1.44832]
[1776470039868,60.87,77157.32,24.3,-0.00706,0.0,1.44854]
[1776470043092,60.87,77144.68,24.3,-0.00712,0.0,1.45844]
[1776470044907,60.87,77121.07,24.3,-0.00722,0.0,1.47699]
[1776470049942,60.87,77119.93,24.3,-0.00723,0.0,1.47791]
[1776470061019,60.87,77119.5,24.3,-0.00723,0.0,1.47831]
[1776470066054,60.87,77121.65,24.3,-0.00722,0.0,1.47663]
[1776470072096,60.87,77121.71,24.3,-0.00721,0.0,1.47557]
[1776470081159,60.87,77120.04,24.3,-0.00722,0.0,1.47695]
[1776470086194,60.87,77121.45,24.3,-0.00722,0.0,1.47589]
[1776470091229,60.87,77121.52,24.3,-0.00722,0.0,1.47589]
[1776470096267,60.87,77124.41,24.3,-0.0072,0.0,1.47367]
[1776470101298,60.87,77127.78,24.3,-0.00719,0.0,1.4711]
[1776470108350,60.87,77128.09,24.3,-0.00719,0.0,1.47098]
[1776470113385,60.87,77129.37,24.3,-0.00718,0.0,1.47005]
[1776470118420,60.88,77138.07,24.3,-0.00714,0.0,1.46335]
[1776470123455,60.88,77141.62,24.3,-0.00713,0.0,1.46076]
[1776470129497,60.88,77142.0,24.3,-0.00713,0.0,1.46067]
[1776470134532,60.88,77144.86,24.3,-0.00711,0.0,1.45758]
[1776470139567,60.88,77146.75,24.3,-0.00711,0.0,1.45632]
[1776470144602,60.88,77150.65,24.3,-0.00709,0.0,1.45352]
[1776470149637,60.88,77153.56,24.3,-0.00708,0.0,1.45152]
[1776470154671,60.89,77153.15,24.3,-0.00708,0.0,1.4521]
[1776470159708,60.89,77152.13,24.3,-0.00709,0.0,1.45316]
[1776470164743,60.89,77144.66,24.3,-0.00712,0.0,1.4592]
[1776470169778,60.89,77142.71,24.3,-0.00713,0.0,1.46093]
[1776470174813,60.89,77143.55,24.3,-0.00713,0.0,1.46048]
[1776470179848,60.89,77143.88,24.3,-0.00713,0.0,1.46043]
[1776470186898,60.9,77144.33,24.3,-0.00713,0.0,1.46037]
[1776470192054,60.9,77143.55,24.3,-0.00713,0.0,1.46014]
[1776470197089,60.9,77143.55,24.3,-0.00713,0.0,1.46035]
[1776470208166,60.9,77143.56,24.3,-0.00713,0.0,1.4608]
[1776470220249,60.91,77144.46,24.3,-0.00713,0.0,1.46059]
[1776470225285,60.91,77145.68,24.3,-0.00713,0.0,1.45985]
[1776470231327,60.91,77147.9,24.3,-0.00712,0.0,1.45839]
[1776470237369,60.91,77145.65,24.3,-0.00713,0.0,1.46041]
[1776470242405,60.91,77142.91,24.3,-0.00714,0.0,1.46272]
[1776470249454,60.91,77142.32,24.3,-0.00715,0.0,1.46343]
[1776470254382,60.92,77143.07,24.3,-0.00714,0.0,1.46194]
[1776470255255,60.92,77143.88,24.3,-0.00714,0.0,1.46135]
[1776470256593,60.92,77143.88,24.3,-0.00714,0.0,1.46139]
[1776470262545,60.92,77146.33,24.3,-0.00713,0.0,1.45978]
[1776470267580,60.92,77146.38,24.3,-0.00713,0.0,1.45996]
[1776470273622,60.92,77147.32,24.3,-0.00712,0.0,1.45953]
[1776470278657,60.92,77142.74,24.3,-0.00715,0.0,1.46329]
[1776470283692,60.92,77140.81,24.3,-0.00716,0.0,1.46497]
[1776470289734,60.93,77140.37,24.3,-0.00716,0.0,1.46551]
[1776470294769,60.93,77141.7,24.3,-0.00715,0.0,1.46463]
[1776470299803,60.93,77146.64,24.3,-0.00713,0.0,1.46098]
[1776470304839,60.93,77148.85,24.3,-0.00712,0.0,1.45946]
[1776470309876,60.93,77139.05,24.3,-0.00717,0.0,1.46728]
[1776470314911,60.93,77140.65,24.3,-0.00716,0.0,1.46514]
[1776470321960,60.93,77141.07,24.3,-0.00716,0.0,1.46503]
[1776470323286,60.93,77141.07,24.3,-0.00716,0.0,1.46503]
[1776470329009,60.94,77142.09,24.3,-0.00715,0.0,1.46445]
[1776470343107,60.94,77142.38,24.3,-0.00715,0.0,1.46467]
[1776470348142,60.94,77144.01,24.3,-0.00715,0.0,1.46356]
[1776470353177,60.94,77146.39,24.3,-0.00714,0.0,1.46187]
[1776470358212,60.94,77148.81,24.3,-0.00713,0.0,1.46017]
[1776470363250,60.94,77151.43,24.3,-0.00712,0.0,1.45833]
[1776470368285,60.95,77156.42,24.3,-0.0071,0.0,1.4547]
[1776470373323,60.95,77156.78,24.3,-0.00709,0.0,1.45364]
[1776470378358,60.95,77160.01,24.3,-0.00708,0.0,1.45144]
[1776470383393,60.95,77161.43,24.3,-0.00708,0.0,1.45066]
[1776470388428,60.95,77160.67,24.3,-0.00708,0.0,1.45157]
[1776470395605,60.96,77160.52,24.3,-0.00708,0.0,1.45195]
[1776470395955,60.96,77160.52,24.3,-0.00708,0.0,1.45195]
[1776470396876,60.96,77124.39,24.3,-0.00724,0.0,1.48039]
[1776470401982,60.96,77104.81,24.3,-0.00733,0.0,1.49579]
[1776470405566,60.96,77081.68,24.3,-0.00744,0.0,1.51418]
[1776470410603,60.95,77078.97,24.3,-0.00745,0.0,1.51608]
[1776470415638,60.95,77074.98,24.3,-0.00746,0.0,1.51902]
[1776470420673,60.95,77077.23,24.3,-0.00745,0.0,1.51693]
[1776470425708,60.95,77085.38,24.3,-0.00741,0.0,1.51015]
[1776470430743,60.95,77088.23,24.3,-0.0074,0.0,1.50768]
[1776470435797,60.95,77109.53,24.3,-0.0073,0.0,1.48957]
[1776470440832,60.95,77116.62,24.3,-0.00727,0.0,1.48401]
[1776470445867,60.95,77118.17,24.3,-0.00726,0.0,1.48284]
[1776470450902,60.95,77119.69,24.3,-0.00725,0.0,1.48169]
[1776470455938,60.95,77120.07,24.3,-0.00725,0.0,1.48142]
[1776470460972,60.95,77133.33,24.3,-0.00719,0.0,1.47111]
[1776470466008,60.95,77143.53,24.3,-0.00715,0.0,1.46332]
[1776470471047,60.95,77154.52,24.3,-0.0071,0.0,1.455]
[1776470472051,60.95,77174.63,24.3,-0.00701,0.0,1.43955]
[1776470477086,60.96,77187.35,24.3,-0.00696,0.0,1.43029]
[1776470478149,60.96,77187.35,24.3,-0.00696,0.0,1.43029]
[1776470478190,60.96,77199.3,24.3,-0.00691,0.0,1.42129]
[1776470484135,60.96,77212.46,24.3,-0.00685,0.0,1.41132]
[1776470489170,60.96,77209.25,24.3,-0.00687,0.0,1.41375]
[1776470494208,60.96,77218.54,24.3,-0.00682,0.0,1.40572]
[1776470499244,60.96,77217.98,24.3,-0.00683,0.0,1.40614]
[1776470504279,60.96,77217.28,24.3,-0.00683,0.0,1.40667]
[1776470509315,60.96,77221.23,24.3,-0.00681,0.0,1.4037]
[1776470514350,60.96,77217.88,24.3,-0.00683,0.0,1.40622]
[1776470519389,60.96,77213.73,24.3,-0.00684,0.0,1.40935]
[1776470524423,60.96,77205.94,24.3,-0.00688,0.0,1.41523]
[1776470525457,60.96,77205.94,24.3,-0.00688,0.0,1.41523]
[1776470525550,60.96,77197.19,24.3,-0.00691,0.0,1.42187]
[1776470531473,60.96,77190.01,24.3,-0.00695,0.0,1.42797]
[1776470538522,60.97,77190.47,24.3,-0.00695,0.0,1.42833]
[1776470543557,60.97,77191.61,24.3,-0.00695,0.0,1.42797]
[1776470548592,60.97,77190.9,24.3,-0.00696,0.0,1.42903]
[1776470550885,60.97,77193.06,24.3,-0.00695,0.0,1.42749]
[1776470551230,60.98,77195.75,24.3,-0.00693,0.0,1.42462]
[1776470555641,60.98,77216.09,24.3,-0.00684,0.0,1.40921]
[1776470560679,60.98,77215.79,24.3,-0.00685,0.0,1.40944]
[1776470565713,60.98,77215.55,24.3,-0.00685,0.0,1.40962]
[1776470570749,60.98,77207.73,24.3,-0.00688,0.0,1.41553]
[1776470575784,60.98,77216.25,24.3,-0.00684,0.0,1.40909]
[1776470580819,60.98,77216.97,24.3,-0.00684,0.0,1.40855]
[1776470585854,60.98,77209.56,24.3,-0.00687,0.0,1.41414]
[1776470591897,60.98,77208.96,24.3,-0.00687,0.0,1.4146]
[1776470594908,60.98,77205.98,24.3,-0.00689,0.0,1.41685]
[1776470595010,60.98,77197.81,24.3,-0.00692,0.0,1.42306]
[1776470598807,60.98,77192.3,24.3,-0.00695,0.0,1.42746]
[1776470598946,60.98,77196.4,24.3,-0.00693,0.0,1.42443]
[1776470603981,60.98,77201.53,24.3,-0.00691,0.0,1.42063]
[1776470609016,60.98,77202.77,24.3,-0.0069,0.0,1.41969]
[1776470615057,60.98,77204.39,24.3,-0.00689,0.0,1.41744]
[1776470620103,60.98,77205.28,24.3,-0.00689,0.0,1.41676]
[1776470625138,60.98,77211.83,24.3,-0.00686,0.0,1.41181]
[1776470630173,60.98,77214.24,24.3,-0.00685,0.0,1.40999]
[1776470635208,60.98,77221.29,24.3,-0.00682,0.0,1.40468]
[1776470640242,60.98,77221.29,24.3,-0.00682,0.0,1.40468]
[1776470645279,60.98,77213.87,24.3,-0.00685,0.0,1.41027]
[1776470650314,60.98,77214.07,24.3,-0.00685,0.0,1.41012]
[1776470658369,60.98,77207.52,24.3,-0.00688,0.0,1.41507]
[1776470663406,60.98,77199.62,24.3,-0.00691,0.0,1.42106]
[1776470668440,60.98,77199.8,24.3,-0.00691,0.0,1.42092]
[1776470673474,60.98,77202.19,24.3,-0.0069,0.0,1.41808]
[1776470678510,60.98,77200.82,24.3,-0.0069,0.0,1.41912]
[1776470683546,60.98,77199.74,24.3,-0.00691,0.0,1.41994]
[1776470688582,60.98,77204.8,24.3,-0.00688,0.0,1.41611]
[1776470693618,60.98,77204.95,24.3,-0.00688,0.0,1.41599]
[1776470698652,60.98,77205.03,24.3,-0.00688,0.0,1.41593]
[1776470703688,60.98,77215.75,24.3,-0.00684,0.0,1.40783]
[1776470708724,60.98,77217.7,24.3,-0.00683,0.0,1.40636]
[1776470714766,60.98,77218.56,24.3,-0.00683,0.0,1.40572]
[1776470719801,60.98,77218.97,24.3,-0.00682,0.0,1.40541]
[1776470724837,60.98,77219.55,24.3,-0.00682,0.0,1.40497]
[1776470729872,60.98,77218.24,24.3,-0.00683,0.0,1.40596]
[1776470734907,60.98,77214.34,24.3,-0.00684,0.0,1.40788]
[1776470739942,60.98,77214.52,24.3,-0.00684,0.0,1.40774]
[1776470745891,60.98,77213.97,24.3,-0.00684,0.0,1.40816]
[1776470751025,60.98,77214.15,24.3,-0.00684,0.0,1.40802]
[1776470756069,60.98,77214.15,24.3,-0.00684,0.0,1.40802]
[1776470763118,60.98,77215.07,24.3,-0.00684,0.0,1.40733]
[1776470768153,60.98,77215.52,24.3,-0.00683,0.0,1.40699]
[1776470773188,60.98,77218.11,24.3,-0.00682,0.0,1.40504]
[1776470778224,60.98,77217.53,24.3,-0.00683,0.0,1.40547]
[1776470783258,60.98,77217.47,24.3,-0.00683,0.0,1.40552]
[1776470788520,60.98,77220.66,24.3,-0.00681,0.0,1.40312]
[1776470789300,60.98,77221.07,24.3,-0.00681,0.0,1.40295]
[1776470794335,60.98,77217.63,24.3,-0.00683,0.0,1.40523]
[1776470799370,60.99,77214.54,24.3,-0.00684,0.0,1.40823]
[1776470804405,60.99,77214.95,24.3,-0.00684,0.0,1.40857]
[1776470809440,61.0,77221.03,24.3,-0.00682,0.0,1.40466]
[1776470814475,61.0,77218.04,24.3,-0.00684,0.0,1.40761]
[1776470819510,61.01,77210.59,24.3,-0.00687,0.0,1.41386]
[1776470824544,61.01,77212.23,24.3,-0.00687,0.0,1.41323]
[1776470829580,61.02,77216.63,24.3,-0.00685,0.0,1.41052]
[1776470834615,61.02,77217.65,24.3,-0.00685,0.0,1.41039]
[1776470840657,61.03,77220.33,24.3,-0.00685,0.0,1.40915]
[1776470846699,61.03,77221.12,24.3,-0.00685,0.0,1.40932]
[1776470851734,61.04,77221.44,24.3,-0.00684,0.0,1.4087]
[1776470858782,61.05,77222.34,24.3,-0.00685,0.0,1.40892]
[1776470863818,61.05,77224.68,24.3,-0.00684,0.0,1.4078]
[1776470870867,61.06,77225.24,24.3,-0.00684,0.0,1.40827]
[1776470879930,61.06,77225.77,24.3,-0.00685,0.0,1.409]
[1776470884965,61.07,77223.73,24.3,-0.00686,0.0,1.41115]
[1776470890000,61.07,77223.59,24.3,-0.00686,0.0,1.41185]
[1776470895034,61.08,77223.52,24.3,-0.00687,0.0,1.41249]
[1776470905105,61.09,77223.61,24.3,-0.00687,0.0,1.41357]
[1776470910140,61.09,77226.25,24.3,-0.00686,0.0,1.41215]
[1776470915174,61.09,77225.79,24.3,-0.00686,0.0,1.41205]
[1776470922224,61.1,77225.66,24.3,-0.00687,0.0,1.41295]
[1776470928266,61.11,77225.06,24.3,-0.00687,0.0,1.41408]
[1776470933301,61.11,77225.68,24.3,-0.00688,0.0,1.41417]
[1776470938348,61.11,77228.89,24.3,-0.00687,0.0,1.41242]
[1776470941375,61.12,77208.61,24.3,-0.00695,0.0,1.42801]
[1776470942073,61.12,77208.61,24.3,-0.00695,0.0,1.42801]
[1776470942382,61.12,77188.83,24.3,-0.00704,0.0,1.44332]
[1776470944396,61.12,77158.11,24.3,-0.00718,0.0,1.46717]
[1776470947417,61.12,77130.18,24.3,-0.0073,0.0,1.48909]
[1776470950439,61.12,77151.67,24.3,-0.0072,0.0,1.47218]
[1776470955476,61.12,77148.45,24.3,-0.00722,0.0,1.4747]
[1776470960511,61.12,77146.2,24.3,-0.00723,0.0,1.47646]
[1776470965546,61.12,77119.67,24.3,-0.00735,0.0,1.49733]
[1776470970580,61.12,77125.31,24.3,-0.00732,0.0,1.49269]
[1776470977630,61.12,77125.47,24.3,-0.00731,0.0,1.49134]
[1776470982665,61.11,77125.63,24.3,-0.00731,0.0,1.49111]
[1776470987701,61.11,77120.97,24.3,-0.00733,0.0,1.49467]
[1776470992735,61.11,77120.57,24.3,-0.00733,0.0,1.49487]
[1776470997769,61.11,77123.6,24.3,-0.00732,0.0,1.49239]
[1776471002806,61.11,77122.43,24.3,-0.00732,0.0,1.49324]
[1776471007841,61.11,77122.92,24.3,-0.00732,0.0,1.49279]
[1776471015898,61.11,77121.19,24.3,-0.00733,0.0,1.49406]
[1776471020933,61.11,77123.53,24.3,-0.00732,0.0,1.49216]
[1776471025968,61.11,77122.94,24.3,-0.00732,0.0,1.49259]
[1776471032010,61.11,77124.08,24.3,-0.00731,0.0,1.4906]
[1776471037225,61.11,77130.27,24.3,-0.00728,0.0,1.48573]
[1776471043087,61.11,77132.04,24.3,-0.00728,0.0,1.48437]
[1776471048122,61.11,77141.62,24.3,-0.00723,0.0,1.47692]
[1776471053168,61.11,77141.55,24.3,-0.00723,0.0,1.47705]
[1776471058203,61.11,77144.91,24.3,-0.00722,0.0,1.4745]
[1776471064246,61.11,77161.65,24.3,-0.00715,0.0,1.46164]
[1776471069281,61.11,77175.22,24.3,-0.00709,0.0,1.45136]
[1776471072672,61.12,77182.29,24.3,-0.00706,0.0,1.44602]
[1776471078345,61.12,77183.69,24.3,-0.00705,0.0,1.4454]
[1776471083381,61.12,77184.29,24.3,-0.00705,0.0,1.44528]
[1776471085428,61.12,77181.6,24.3,-0.00707,0.0,1.44742]
[1776471091770,61.12,77172.48,24.3,-0.00711,0.0,1.45482]
[1776471097479,61.13,77172.14,24.3,-0.00711,0.0,1.45444]
[1776471102520,61.13,77170.68,24.3,-0.00711,0.0,1.45582]
[1776471107555,61.13,77158.02,24.3,-0.00717,0.0,1.46581]
[1776471113597,61.13,77157.91,24.3,-0.00717,0.0,1.46607]
[1776471120646,61.13,77157.37,24.3,-0.00718,0.0,1.4667]
[1776471123667,61.13,77135.78,24.3,-0.00727,0.0,1.48365]
[1776471128704,61.13,77126.21,24.3,-0.00731,0.0,1.49116]
[1776471133739,61.13,77138.27,24.3,-0.00726,0.0,1.48166]
[1776471138774,61.13,77132.21,24.3,-0.00729,0.0,1.4864]
[1776471143809,61.13,77134.53,24.3,-0.00728,0.0,1.48457]
[1776471148844,61.13,77128.67,24.3,-0.0073,0.0,1.48916]
[1776471153879,61.13,77126.82,24.3,-0.00731,0.0,1.48953]
[1776471158914,61.13,77135.21,24.3,-0.00727,0.0,1.48292]
[1776471163949,61.13,77143.97,24.3,-0.00723,0.0,1.4761]
[1776471168984,61.13,77155.78,24.3,-0.00718,0.0,1.46702]
[1776471175030,61.14,77155.51,24.3,-0.00718,0.0,1.46745]
[1776471180065,61.14,77151.28,24.3,-0.0072,0.0,1.47091]
[1776471185101,61.14,77149.58,24.3,-0.00721,0.0,1.4724]
[1776471190136,61.14,77150.32,24.3,-0.00721,0.0,1.47198]
[1776471195171,61.14,77150.18,24.3,-0.00721,0.0,1.47224]
[1776471200205,61.14,77147.96,24.3,-0.00722,0.0,1.47414]
[1776471205241,61.14,77147.99,24.3,-0.00722,0.0,1.47423]
[1776471210275,61.14,77149.43,24.3,-0.00721,0.0,1.47324]
[1776471215311,61.14,77149.4,24.3,-0.00721,0.0,1.47235]
[1776471220346,61.14,77149.34,24.3,-0.00721,0.0,1.47252]
[1776471226388,61.15,77145.43,24.3,-0.00723,0.0,1.47573]
[1776471231423,61.15,77139.86,24.3,-0.00725,0.0,1.48017]
[1776471236458,61.15,77139.72,24.3,-0.00725,0.0,1.48033]
[1776471241493,61.15,77140.5,24.3,-0.00725,0.0,1.47976]
[1776471246528,61.15,77132.06,24.3,-0.00729,0.0,1.4864]
[1776471252570,61.15,77129.78,24.3,-0.0073,0.0,1.48817]
[1776471257605,61.15,77128.14,24.3,-0.00731,0.0,1.48943]
[1776471262640,61.15,77126.05,24.3,-0.00732,0.0,1.49103]
[1776471267675,61.15,77126.94,24.3,-0.00731,0.0,1.49027]
[1776471272710,61.15,77130.08,24.3,-0.00729,0.0,1.48668]
[1776471279759,61.15,77125.74,24.3,-0.00731,0.0,1.49008]
[1776471284794,61.14,77123.36,24.3,-0.00732,0.0,1.49189]
[1776471289835,61.14,77124.21,24.3,-0.00732,0.0,1.49118]
[1776471294865,61.14,77126.45,24.3,-0.00731,0.0,1.48938]
[1776471299900,61.14,77131.41,24.3,-0.00728,0.0,1.48545]
[1776471305942,61.14,77135.94,24.3,-0.00726,0.0,1.4819]
[1776471310978,61.14,77146.38,24.3,-0.00722,0.0,1.47382]
[1776471317022,61.15,77146.42,24.3,-0.00722,0.0,1.47392]
[1776471322056,61.15,77146.56,24.3,-0.00722,0.0,1.47391]
[1776471327565,61.15,77146.6,24.3,-0.00722,0.0,1.47396]
[1776471333134,61.15,77151.23,24.3,-0.00719,0.0,1.46943]
[1776471338169,61.15,77156.76,24.3,-0.00717,0.0,1.46525]
[1776471343205,61.15,77163.14,24.3,-0.00714,0.0,1.46047]
[1776471348240,61.15,77171.6,24.3,-0.00711,0.0,1.45412]
[1776471353275,61.15,77173.29,24.3,-0.0071,0.0,1.45309]
[1776471358310,61.16,77172.75,24.3,-0.00711,0.0,1.45378]
[1776471363345,61.16,77186.26,24.3,-0.00705,0.0,1.44367]
[1776471366642,61.16,77187.06,24.3,-0.00705,0.0,1.44319]
[1776471372409,61.16,77192.82,24.3,-0.00702,0.0,1.43929]
[1776471377444,61.17,77191.09,24.3,-0.00703,0.0,1.44098]
[1776471382479,61.17,77195.25,24.3,-0.00702,0.0,1.43815]
[1776471394562,61.17,77197.92,24.3,-0.007,0.0,1.43597]
[1776471399598,61.18,77203.65,24.3,-0.00698,0.0,1.43199]
[1776471404633,61.18,77210.02,24.3,-0.00696,0.0,1.42758]
[1776471409669,61.18,77216.97,24.3,-0.00693,0.0,1.42276]
[1776471415713,61.19,77224.23,24.3,-0.0069,0.0,1.4179]
[1776471420747,61.19,77231.85,24.3,-0.00687,0.0,1.41271]
[1776471425785,61.2,77231.2,24.3,-0.00688,0.0,1.41379]
[1776471431830,61.2,77230.73,24.3,-0.00688,0.0,1.41482]
[1776471436865,61.21,77229.57,24.3,-0.00689,0.0,1.41635]
[1776471441900,61.21,77227.12,24.3,-0.00691,0.0,1.41872]
[1776471446935,61.21,77222.98,24.3,-0.00693,0.0,1.42233]
[1776471451970,61.22,77222.18,24.3,-0.00693,0.0,1.42237]
[1776471457005,61.22,77217.98,24.3,-0.00695,0.0,1.42599]
[1776471462041,61.22,77224.47,24.3,-0.00692,0.0,1.42152]
[1776471468082,61.23,77230.17,24.3,-0.0069,0.0,1.4178]
[1776471473118,61.23,77226.62,24.3,-0.00692,0.0,1.42099]
[1776471478152,61.23,77224.16,24.3,-0.00693,0.0,1.4233]
[1776471483188,61.24,77223.24,24.3,-0.00694,0.0,1.42445]
[1776471488223,61.24,77221.99,24.3,-0.00695,0.0,1.42583]
[1776471495272,61.25,77222.52,24.3,-0.00695,0.0,1.42602]
[1776471500306,61.25,77230.5,24.3,-0.00692,0.0,1.42042]
[1776471503328,61.25,77250.05,24.3,-0.00684,0.0,1.40599]
[1776471508363,61.26,77246.33,24.3,-0.00685,0.0,1.40938]
[1776471513398,61.26,77260.8,24.3,-0.00679,0.0,1.39813]
[1776471518433,61.26,77263.72,24.3,-0.00678,0.0,1.39666]
[1776471523468,61.27,77259.0,24.3,-0.00681,0.0,1.40088]
[1776471528504,61.27,77260.25,24.3,-0.00681,0.0,1.40063]
[1776471533539,61.28,77258.78,24.3,-0.00682,0.0,1.40241]
[1776471538595,61.28,77244.48,24.3,-0.00688,0.0,1.41377]
[1776471543630,61.29,77248.39,24.3,-0.00687,0.0,1.41139]
[1776471548665,61.29,77243.83,24.3,-0.00689,0.0,1.41538]
[1776471553701,61.3,77241.72,24.3,-0.0069,0.0,1.41749]
[1776471558735,61.3,77240.76,24.3,-0.00691,0.0,1.41871]
[1776471564778,61.3,77241.03,24.3,-0.00691,0.0,1.41908]
[1776471569813,61.31,77243.2,24.3,-0.0069,0.0,1.41791]
[1776471575854,61.31,77243.32,24.3,-0.0069,0.0,1.41736]
[1776471580890,61.32,77242.54,24.3,-0.00691,0.0,1.41841]
[1776471586932,61.32,77239.84,24.3,-0.00692,0.0,1.421]
[1776471593981,61.32,77240.02,24.3,-0.00692,0.0,1.42146]
[1776471599017,61.33,77241.46,24.3,-0.00692,0.0,1.42088]
[1776471604053,61.33,77226.75,24.3,-0.00699,0.0,1.43244]
[1776471609088,61.33,77233.12,24.3,-0.00696,0.0,1.42793]
[1776471614123,61.34,77222.59,24.3,-0.00701,0.0,1.43628]
[1776471619159,61.34,77222.81,24.3,-0.00701,0.0,1.4364]
[1776471624194,61.34,77224.75,24.3,-0.007,0.0,1.43522]
[1776471630240,61.34,77220.05,24.3,-0.00702,0.0,1.43918]
[1776471635279,61.34,77216.02,24.3,-0.00704,0.0,1.44149]
[1776471640316,61.35,77215.77,24.3,-0.00704,0.0,1.44194]
[1776471645351,61.35,77216.59,24.3,-0.00704,0.0,1.44157]
[1776471650386,61.35,77217.42,24.3,-0.00704,0.0,1.44118]
[1776471656428,61.35,77223.26,24.3,-0.00701,0.0,1.43706]
[1776471662470,61.35,77223.4,24.3,-0.00701,0.0,1.43729]
[1776471667505,61.36,77223.18,24.3,-0.00702,0.0,1.43773]
[1776471672540,61.36,77221.29,24.3,-0.00703,0.0,1.43944]
[1776471677575,61.36,77221.8,24.3,-0.00702,0.0,1.4393]
[1776471682610,61.36,77231.11,24.3,-0.00699,0.0,1.43251]
[1776471687646,61.36,77232.2,24.3,-0.00698,0.0,1.432]
[1776471692685,61.37,77233.7,24.3,-0.00697,0.0,1.43017]
[1776471697719,61.37,77231.14,24.3,-0.00699,0.0,1.43245]
[1776471702755,61.37,77231.8,24.3,-0.00699,0.0,1.43228]
[1776471704788,61.37,77230.84,24.3,-0.00699,0.0,1.43307]
[1776471710811,61.38,77228.45,24.3,-0.007,0.0,1.43533]
[1776471715846,61.38,77229.15,24.3,-0.007,0.0,1.43509]
[1776471720881,61.38,77229.36,24.3,-0.007,0.0,1.43523]
[1776471725916,61.38,77231.9,24.3,-0.00699,0.0,1.4336]
[1776471730951,61.38,77234.56,24.3,-0.00698,0.0,1.4319]
[1776471735986,61.39,77233.88,24.3,-0.00699,0.0,1.43274]
[1776471743036,61.39,77234.03,24.3,-0.00699,0.0,1.43307]
[1776471748071,61.39,77238.72,24.3,-0.00697,0.0,1.42982]
[1776471753106,61.39,77237.1,24.3,-0.00697,0.0,1.43036]
[1776471758141,61.4,77227.26,24.3,-0.00702,0.0,1.43817]
[1776471763176,61.4,77225.48,24.3,-0.00703,0.0,1.4398]
[1776471768211,61.4,77221.86,24.3,-0.00705,0.0,1.44287]
[1776471774253,61.4,77221.46,24.3,-0.00705,0.0,1.44347]
[1776471779288,61.41,77221.8,24.3,-0.00705,0.0,1.44346]
[1776471784323,61.41,77211.45,24.3,-0.0071,0.0,1.45162]
[1776471785241,61.41,77211.45,34.3,-0.0071,0.0,1.45162]
[1776471785330,61.41,77207.08,34.3,-0.00711,0.0,1.45502]
[1776471785571,61.41,77207.08,34.3,-0.00711,0.0,1.45502]
[1776471791372,61.43,77204.29,34.3,-0.00714,0.0,1.46028]
[1776471796407,61.45,77206.12,34.3,-0.00715,0.0,1.46145]
[1776471801442,61.47,77203.26,34.3,-0.00718,0.0,1.46623]
[1776471809503,61.5,77203.52,34.3,-0.0072,0.0,1.47007]
[1776471816554,61.52,77204.84,34.3,-0.00721,0.0,1.47152]
[1776471822596,61.54,77204.27,34.3,-0.00723,0.0,1.47493]
[1776471827631,61.56,77188.15,34.3,-0.00731,0.0,1.48989]
[1776471832121,61.57,77185.46,34.3,-0.00733,0.0,1.49339]
[1776471837704,61.59,77188.34,34.3,-0.00734,0.0,1.4943]
[1776471842739,61.61,77191.13,34.3,-0.00734,0.0,1.49438]
[1776471847774,61.62,77198.86,34.3,-0.00731,0.0,1.49059]
[1776471852809,61.64,77200.44,34.3,-0.00732,0.0,1.49164]
[1776471858851,61.66,77206.8,34.3,-0.00731,0.0,1.4894]
[1776471863886,61.68,77206.93,34.3,-0.00732,0.0,1.49157]
[1776471868921,61.69,77203.97,34.3,-0.00734,0.0,1.49614]
[1776471873956,61.71,77207.22,34.3,-0.00734,0.0,1.49476]
[1776471878558,61.72,77207.2,34.3,-0.00734,0.0,1.49611]
[1776471886040,61.74,77205.87,34.3,-0.00737,0.0,1.50114]
[1776471891075,61.76,77206.41,34.3,-0.00738,0.0,1.5029]
[1776471898124,61.78,77207.58,34.3,-0.00739,0.0,1.50501]
[1776471900520,61.78,77207.94,34.3,-0.00739,0.0,1.50516]
[1776471901589,61.79,77207.52,34.3,-0.0074,0.0,1.50635]
[1776471907187,61.81,77209.88,34.3,-0.00741,0.0,1.50705]
[1776471912222,61.82,77216.01,34.3,-0.00739,0.0,1.50438]
[1776471917257,61.84,77214.91,34.3,-0.00741,0.0,1.5074]
[1776471923299,61.86,77211.78,34.3,-0.00743,0.0,1.51242]
[1776471928333,61.87,77211.6,34.3,-0.00745,0.0,1.51466]
[1776471933368,61.89,77211.72,34.3,-0.00746,0.0,1.516]
[1776471938404,61.9,77212.03,34.3,-0.00747,0.0,1.51784]
[1776471942431,61.92,77212.6,34.3,-0.00747,0.0,1.51904]
[1776471943439,61.92,77215.51,34.3,-0.00746,0.0,1.51715]
[1776471948474,61.93,77223.51,34.3,-0.00744,0.0,1.51292]
[1776471955523,61.96,77224.58,34.3,-0.00745,0.0,1.51501]
[1776471960558,61.97,77224.94,34.3,-0.00746,0.0,1.5168]
[1776471965593,61.98,77237.18,34.3,-0.00742,0.0,1.50921]
[1776471970628,62.0,77239.99,34.3,-0.00741,0.0,1.50913]
[1776471976670,62.02,77240.23,34.3,-0.00743,0.0,1.51149]
[1776471982712,62.04,77238.01,34.3,-0.00745,0.0,1.51573]
[1776471987746,62.05,77231.65,34.3,-0.00749,0.0,1.5228]
[1776471992782,62.06,77231.96,34.3,-0.0075,0.0,1.52345]
[1776471999831,62.08,77231.43,34.3,-0.00751,0.0,1.52661]
[1776472004866,62.1,77238.48,34.3,-0.00749,0.0,1.52295]
[1776472009901,62.11,77239.25,34.3,-0.0075,0.0,1.5243]
[1776472015943,62.13,77239.08,34.3,-0.00751,0.0,1.52678]
[1776472020979,62.14,77239.91,34.3,-0.00752,0.0,1.52806]
[1776472026014,62.15,77236.93,34.3,-0.00755,0.0,1.53235]
[1776472031049,62.17,77236.1,34.3,-0.00756,0.0,1.53489]
[1776472036084,62.18,77235.74,34.3,-0.00757,0.0,1.53706]
[1776472042127,62.2,77228.45,34.3,-0.00762,0.0,1.54505]
[1776472047162,62.21,77228.8,34.3,-0.00763,0.0,1.54655]
[1776472054222,62.23,77229.2,34.3,-0.00763,0.0,1.5476]
[1776472059257,62.24,77229.81,34.3,-0.00764,0.0,1.54885]
[1776472064291,62.25,77230.34,34.3,-0.00765,0.0,1.55016]
[1776472074362,62.27,77230.28,34.3,-0.00767,0.0,1.5536]
[1776472079397,62.29,77232.22,34.3,-0.00767,0.0,1.55372]
[1776472084432,62.3,77236.68,34.3,-0.00766,0.0,1.55181]
[1776472089467,62.31,77237.24,34.3,-0.00766,0.0,1.55304]
[1776472094502,62.32,77238.99,34.3,-0.00767,0.0,1.55366]
[1776472100543,62.34,77240.49,34.3,-0.00767,0.0,1.55447]
[1776472106586,62.35,77241.71,34.3,-0.00768,0.0,1.55547]
[1776472111621,62.36,77241.81,34.3,-0.00768,0.0,1.55592]
[1776472116656,62.37,77249.16,34.3,-0.00765,0.0,1.55168]
[1776472122698,62.39,77250.33,34.3,-0.00766,0.0,1.55271]
[1776472127733,62.4,77253.29,34.3,-0.00765,0.0,1.55196]
[1776472132768,62.41,77252.62,34.3,-0.00767,0.0,1.55412]
[1776472144854,62.44,77252.46,34.3,-0.00769,0.0,1.55805]
[1776472149889,62.45,77252.72,34.3,-0.0077,0.0,1.55942]
[1776472156940,62.46,77252.89,34.3,-0.00771,0.0,1.56148]
[1776472162981,62.48,77253.34,34.3,-0.00772,0.0,1.56299]
[1776472169024,62.49,77251.33,34.3,-0.00774,0.0,1.56646]
[1776472174059,62.5,77250.21,34.3,-0.00774,0.0,1.56778]
[1776472182115,62.52,77250.84,34.3,-0.00776,0.0,1.56969]
[1776472188156,62.53,77251.87,34.3,-0.00776,0.0,1.57067]
[1776472195101,62.54,77251.81,34.3,-0.00777,0.0,1.57191]
[1776472201248,62.56,77251.86,34.3,-0.00778,0.0,1.57454]
[1776472206283,62.57,77247.97,34.3,-0.00781,0.0,1.57914]
[1776472211318,62.58,77252.62,34.3,-0.0078,0.0,1.57682]
[1776472217360,62.59,77258.41,34.3,-0.00778,0.0,1.57388]
[1776472222398,62.6,77278.85,34.3,-0.00769,0.0,1.55899]
[1776472228440,62.61,77274.41,34.3,-0.00772,0.0,1.56441]
[1776472233475,62.62,77280.53,34.3,-0.0077,0.0,1.55995]
[1776472238510,62.63,77278.56,34.3,-0.00772,0.0,1.56309]
[1776472243545,62.64,77277.36,34.3,-0.00773,0.0,1.56557]
[1776472248581,62.65,77277.46,34.3,-0.00774,0.0,1.56701]
[1776472253616,62.67,77279.35,34.3,-0.00774,0.0,1.56698]
[1776472258651,62.68,77269.85,34.3,-0.00779,0.0,1.57611]
[1776472263686,62.69,77272.9,34.3,-0.00778,0.0,1.57507]
[1776472268721,62.7,77264.27,34.3,-0.00783,0.0,1.58343]
[1776472273756,62.71,77263.01,34.3,-0.00785,0.0,1.58604]
[1776472278792,62.72,77263.4,34.3,-0.00785,0.0,1.58703]
[1776472284834,62.73,77263.35,34.3,-0.00786,0.0,1.58863]
[1776472289870,62.74,77269.14,34.3,-0.00784,0.0,1.58525]
[1776472295912,62.75,77268.5,34.3,-0.00785,0.0,1.58623]
[1776472300947,62.76,77269.22,34.3,-0.00785,0.0,1.58696]
[1776472305982,62.76,77269.54,34.3,-0.00786,0.0,1.58799]
[1776472311017,62.77,77283.33,34.3,-0.0078,0.0,1.57817]
[1776472316052,62.78,77283.97,34.3,-0.00781,0.0,1.57902]
[1776472322095,62.79,77282.63,34.3,-0.00782,0.0,1.58173]
[1776472327130,62.8,77280.07,34.3,-0.00784,0.0,1.58512]
[1776472333172,62.81,77273.38,34.3,-0.00788,0.0,1.59207]
[1776472339213,62.82,77272.66,34.3,-0.00789,0.0,1.59413]
[1776472344268,62.83,77249.4,34.3,-0.00801,0.0,1.61428]
[1776472349303,62.84,77244.09,34.3,-0.00804,0.0,1.61965]
[1776472354338,62.85,77244.15,34.3,-0.00804,0.0,1.61949]
[1776472359373,62.85,77244.16,34.3,-0.00805,0.0,1.62051]
[1776472364408,62.86,77251.26,34.3,-0.00802,0.0,1.61573]
[1776472369443,62.87,77253.31,34.3,-0.00801,0.0,1.61513]
[1776472374478,62.88,77253.96,34.3,-0.00802,0.0,1.61569]
[1776472379513,62.88,77255.37,34.3,-0.00802,0.0,1.61562]
[1776472384548,62.89,77250.72,34.3,-0.00804,0.0,1.62052]
[1776472390590,62.9,77249.0,34.3,-0.00806,0.0,1.62318]
[1776472395625,62.91,77246.02,34.3,-0.00808,0.0,1.62666]
[1776472400660,62.91,77245.02,34.3,-0.00809,0.0,1.62848]
[1776472406222,62.92,77243.93,34.3,-0.0081,0.0,1.63016]
[1776472406229,62.92,77243.93,34.3,-0.0081,0.0,1.63016]
[1776472414761,62.93,77224.27,34.3,-0.0082,0.0,1.64709]
[1776472419795,62.94,77216.38,34.3,-0.00824,0.0,1.65445]
[1776472424831,62.94,77204.35,34.3,-0.0083,0.0,1.66524]
[1776472429866,62.94,77207.82,34.3,-0.00829,0.0,1.66296]
[1776472431005,62.94,77207.82,34.3,-0.00829,0.0,1.66296]
[1776472436915,62.95,77208.81,34.3,-0.00829,0.0,1.6632]
[1776472440943,62.96,77187.79,34.3,-0.0084,0.0,1.68145]
[1776472445977,62.96,77185.21,34.3,-0.00841,0.0,1.68411]
[1776472451013,62.96,77180.18,34.3,-0.00844,0.0,1.68883]
[1776472456048,62.96,77172.72,34.3,-0.00848,0.0,1.69557]
[1776472462090,62.97,77173.15,34.3,-0.00848,0.0,1.69563]
[1776472467128,62.97,77168.87,34.3,-0.0085,0.0,1.69965]
[1776472472163,62.97,77157.01,34.3,-0.00856,1e-05,1.70894]
[1776472477199,62.97,77147.87,34.3,-0.00861,1e-05,1.71697]
[1776472479213,62.97,77127.39,34.3,-0.00871,1e-05,1.73475]
[1776472485255,62.97,77132.78,34.3,-0.00868,1e-05,1.73011]
[1776472490292,62.97,77076.62,34.3,-0.00897,1e-05,1.77938]
[1776472495327,62.97,77090.4,34.3,-0.0089,1e-05,1.76683]
[1776472501368,62.97,77105.54,34.3,-0.00882,1e-05,1.75322]
[1776472506405,62.97,77106.49,34.3,-0.00881,1e-05,1.75222]
[1776472511440,62.97,77108.1,34.3,-0.00881,1e-05,1.75065]
[1776472516475,62.97,77114.07,34.3,-0.00877,1e-05,1.74529]
[1776472521510,62.97,77106.27,34.3,-0.00881,1e-05,1.75196]
[1776472526851,62.96,77113.13,34.3,-0.00878,1e-05,1.74585]
[1776472532587,62.96,77121.02,34.3,-0.00873,1e-05,1.73761]
[1776472537621,62.96,77124.15,34.3,-0.00871,1e-05,1.73482]
[1776472542657,62.96,77128.49,34.3,-0.00869,1e-05,1.731]
[1776472548473,62.96,77140.79,34.3,-0.00863,1e-05,1.72037]
[1776472553733,62.96,77129.35,34.3,-0.00869,1e-05,1.7303]
[1776472561264,62.96,77128.49,34.3,-0.00869,1e-05,1.73104]
[1776472563012,62.96,77105.41,34.3,-0.00881,1e-05,1.7511]
[1776472568855,62.96,77082.06,34.3,-0.00893,1e-05,1.77135]
[1776472573890,62.96,77066.61,34.3,-0.00901,1e-05,1.78468]
[1776472579238,62.96,77074.74,34.3,-0.00896,1e-05,1.77705]
[1776472585418,62.95,77080.69,34.3,-0.00893,1e-05,1.77131]
[1776472591011,62.95,77083.15,34.3,-0.00891,1e-05,1.76742]
[1776472596046,62.95,77065.66,34.3,-0.009,1e-05,1.78252]
[1776472601081,62.94,77065.52,34.3,-0.00899,1e-05,1.78207]
[1776472606116,62.94,77066.83,34.3,-0.00898,1e-05,1.78043]
[1776472611151,62.94,77076.25,34.3,-0.00893,1e-05,1.77165]
[1776472616186,62.93,77075.15,34.3,-0.00894,1e-05,1.77225]
[1776472621221,62.93,77075.92,34.3,-0.00893,1e-05,1.77118]
[1776472626256,62.93,77081.69,34.3,-0.0089,1e-05,1.76573]
[1776472631512,62.93,77075.55,34.3,-0.00893,1e-05,1.77089]
[1776472637333,62.92,77082.32,34.3,-0.00889,1e-05,1.76441]
[1776472642368,62.92,77077.25,34.3,-0.00891,1e-05,1.76858]
[1776472647406,62.92,77077.96,34.3,-0.00891,1e-05,1.7676]
[1776472652441,62.92,77077.95,34.3,-0.0089,1e-05,1.76607]
[1776472657476,62.92,77070.8,34.3,-0.00894,1e-05,1.77204]
[1776472662511,62.91,77065.08,34.3,-0.00896,1e-05,1.7767]
[1776472667546,62.91,77065.56,34.3,-0.00896,1e-05,1.77587]
[1776472672581,62.91,77070.06,34.3,-0.00893,1e-05,1.77151]
[1776472677615,62.91,77071.42,34.3,-0.00892,1e-05,1.76997]
[1776472682651,62.9,77076.98,34.3,-0.00889,1e-05,1.76475]
[1776472685675,62.9,77114.16,34.3,-0.0087,1e-05,1.73202]
[1776472690790,62.9,77122.85,34.3,-0.00866,1e-05,1.72451]
[1776472695745,62.9,77142.95,34.3,-0.00856,1e-05,1.70733]
[1776472701032,62.91,77160.72,34.3,-0.00847,0.0,1.69235]
[1776472706822,62.91,77156.4,34.3,-0.00849,1e-05,1.69657]
[1776472711856,62.91,77151.98,34.3,-0.00851,1e-05,1.69949]
[1776472716892,62.91,77147.43,34.3,-0.00854,1e-05,1.70365]
[1776472721927,62.91,77135.02,34.3,-0.0086,1e-05,1.71455]
[1776472726962,62.92,77135.88,34.3,-0.0086,1e-05,1.71396]
[1776472731998,62.92,77140.87,34.3,-0.00857,1e-05,1.70986]
[1776472737033,62.92,77148.86,34.3,-0.00853,1e-05,1.70327]
[1776472742068,62.92,77146.34,34.3,-0.00855,1e-05,1.7057]
[1776472747103,62.92,77143.17,34.3,-0.00856,1e-05,1.70866]
[1776472752138,62.92,77151.48,34.3,-0.00852,1e-05,1.70177]
[1776472757173,62.93,77152.52,34.3,-0.00852,1e-05,1.70117]
[1776472762208,62.93,77153.0,34.3,-0.00852,1e-05,1.70106]
[1776472767242,62.93,77151.44,34.3,-0.00853,1e-05,1.70273]
[1776472772278,62.93,77151.35,34.3,-0.00853,1e-05,1.70191]
[1776472777313,62.93,77151.13,34.3,-0.00853,1e-05,1.70237]
[1776472782348,62.94,77149.69,34.3,-0.00854,1e-05,1.70386]
[1776472787383,62.94,77149.84,34.3,-0.00854,1e-05,1.70399]
[1776472793425,62.94,77148.1,34.3,-0.00855,1e-05,1.70577]
[1776472797460,62.94,77107.37,34.3,-0.00876,1e-05,1.74117]
[1776472798465,62.94,77071.65,34.3,-0.00894,1e-05,1.77263]
[1776472803502,62.94,77077.69,34.3,-0.00891,1e-05,1.76698]
[1776472808542,62.94,77101.14,34.3,-0.00878,1e-05,1.74603]
[1776472813578,62.94,77104.81,34.3,-0.00877,1e-05,1.74275]
[1776472818613,62.93,77100.11,34.3,-0.00879,1e-05,1.74676]
[1776472823648,62.93,77100.16,34.3,-0.00879,1e-05,1.7466]
[1776472828683,62.93,77098.91,34.3,-0.00879,1e-05,1.74755]
[1776472833718,62.93,77098.84,34.3,-0.00879,1e-05,1.74625]
[1776472838753,62.93,77100.75,34.3,-0.00878,1e-05,1.74443]
[1776472843788,62.93,77100.62,34.3,-0.00878,1e-05,1.74438]
[1776472848822,62.93,77100.8,34.3,-0.00877,1e-05,1.74406]
[1776472855872,62.93,77102.55,34.3,-0.00876,1e-05,1.74229]
[1776472861914,62.93,77102.25,34.3,-0.00876,1e-05,1.74235]
[1776472866949,62.92,77102.0,34.3,-0.00876,1e-05,1.74239]
[1776472871984,62.92,77087.59,34.3,-0.00884,1e-05,1.75479]
[1776472877020,62.92,77087.09,34.3,-0.00884,1e-05,1.75493]
[1776472882055,62.92,77083.45,34.3,-0.00886,1e-05,1.75784]
[1776472887089,62.92,77081.06,34.3,-0.00887,1e-05,1.75963]
[1776472892125,62.92,77080.47,34.3,-0.00886,1e-05,1.75862]
[1776472897160,62.91,77079.44,34.3,-0.00887,1e-05,1.75922]
[1776472902195,62.91,77079.02,34.3,-0.00887,1e-05,1.75928]
[1776472907230,62.91,77097.24,34.3,-0.00877,1e-05,1.74308]
[1776472912265,62.91,77097.61,34.3,-0.00877,1e-05,1.74261]
[1776472917309,62.91,77098.9,34.3,-0.00876,1e-05,1.74135]
[1776472922344,62.91,77098.16,34.3,-0.00876,1e-05,1.74187]
[1776472927379,62.91,77098.08,34.3,-0.00876,1e-05,1.74182]
[1776472932414,62.91,77093.79,34.3,-0.00878,1e-05,1.74546]
[1776472937449,62.9,77093.19,34.3,-0.00879,1e-05,1.74581]
[1776472942484,62.9,77090.41,34.3,-0.0088,1e-05,1.74806]
[1776472947518,62.9,77093.91,34.3,-0.00878,1e-05,1.74483]
[1776472952555,62.9,77098.01,34.3,-0.00875,1e-05,1.73991]
[1776472957590,62.9,77096.7,34.3,-0.00876,1e-05,1.74094]
[1776472962625,62.9,77096.59,34.3,-0.00876,1e-05,1.74092]
[1776472968667,62.9,77096.35,34.3,-0.00876,1e-05,1.74099]
[1776472975717,62.9,77096.46,34.3,-0.00876,1e-05,1.74073]
[1776472980752,62.9,77096.54,34.3,-0.00876,1e-05,1.74054]
[1776472985787,62.9,77096.29,34.3,-0.00876,1e-05,1.74064]
[1776472990823,62.9,77096.54,34.3,-0.00876,1e-05,1.74031]
[1776472995858,62.89,77096.37,34.3,-0.00876,1e-05,1.74034]
[1776473000894,62.89,77095.49,34.3,-0.00876,1e-05,1.74099]
[1776473013988,62.89,77095.54,34.3,-0.00875,1e-05,1.73944]
[1776473019024,62.89,77108.77,34.3,-0.00868,1e-05,1.72787]
[1776473024059,62.89,77098.62,34.3,-0.00874,1e-05,1.73672]
[1776473029095,62.89,77100.2,34.3,-0.00873,1e-05,1.73528]
[1776473035138,62.89,77101.57,34.3,-0.00872,1e-05,1.73404]
[1776473040173,62.89,77102.19,34.3,-0.00872,1e-05,1.73348]
[1776473045208,62.89,77102.18,34.3,-0.00872,1e-05,1.73347]
[1776473051250,62.89,77105.54,34.3,-0.0087,1e-05,1.73055]
[1776473056285,62.89,77109.68,34.3,-0.00868,1e-05,1.72699]
[1776473061319,62.89,77109.46,34.3,-0.00868,1e-05,1.72725]
[1776473066355,62.89,77109.06,34.3,-0.00868,1e-05,1.72766]
[1776473073404,62.89,77107.97,34.3,-0.00868,1e-05,1.7275]
[1776473078439,62.89,77107.97,34.3,-0.00868,1e-05,1.72756]
[1776473084481,62.89,77102.84,34.3,-0.00871,1e-05,1.73211]
[1776473089516,62.89,77093.87,34.3,-0.00876,1e-05,1.73995]
[1776473094697,62.89,77086.96,34.3,-0.00879,1e-05,1.74595]
[1776473095567,62.89,77058.16,34.3,-0.00894,1e-05,1.77129]
[1776473100921,62.89,77047.84,34.3,-0.00899,1e-05,1.78019]
[1776473106020,62.89,77048.59,34.3,-0.00899,1e-05,1.77902]
[1776473109664,62.89,77068.76,34.3,-0.00888,1e-05,1.76077]
[1776473114700,62.88,77058.7,34.3,-0.00893,1e-05,1.76939]
[1776473119735,62.88,77052.56,34.3,-0.00896,1e-05,1.77453]
[1776473124775,62.88,77048.97,34.3,-0.00898,1e-05,1.77737]
[1776473129811,62.88,77052.8,34.3,-0.00896,1e-05,1.77364]
[1776473134699,62.88,77042.54,34.3,-0.009,1e-05,1.78131]
[1776473136138,62.87,77033.64,34.3,-0.00905,1e-05,1.7891]
[1776473141897,62.87,77016.32,34.3,-0.00914,1e-05,1.80402]
[1776473146932,62.87,77020.48,34.3,-0.00911,1e-05,1.79971]
[1776473151967,62.86,77020.97,34.3,-0.00911,1e-05,1.79873]
[1776473161030,62.86,77023.51,34.3,-0.00909,1e-05,1.79551]
[1776473166065,62.85,77037.89,34.3,-0.00901,1e-05,1.7822]
[1776473171100,62.85,77042.15,34.3,-0.00898,1e-05,1.77805]
[1776473176135,62.85,77043.12,34.3,-0.00898,1e-05,1.77687]
[1776473181170,62.85,77043.47,34.3,-0.00897,1e-05,1.77625]
[1776473186208,62.85,77057.92,34.3,-0.0089,1e-05,1.7632]
[1776473191244,62.85,77061.87,34.3,-0.00887,1e-05,1.75834]
[1776473196278,62.84,77067.67,34.3,-0.00884,1e-05,1.75312]
[1776473202321,62.84,77067.03,34.3,-0.00884,1e-05,1.75357]
[1776473208362,62.84,77067.22,34.3,-0.00884,1e-05,1.75328]
[1776473213398,62.84,77067.14,34.3,-0.00884,1e-05,1.75324]
[1776473218433,62.84,77068.85,34.3,-0.00883,1e-05,1.75163]
[1776473223468,62.84,77068.7,34.3,-0.00883,1e-05,1.75166]
[1776473228503,62.84,77078.53,34.3,-0.00878,1e-05,1.74296]
[1776473233538,62.84,77079.84,34.3,-0.00877,1e-05,1.74178]
[1776473238573,62.84,77080.02,34.3,-0.00877,1e-05,1.74159]
[1776473246629,62.84,77079.69,34.3,-0.00877,1e-05,1.7418]
[1776473251665,62.84,77096.8,34.3,-0.00868,1e-05,1.72564]
[1776473256701,62.84,77096.78,34.3,-0.00868,1e-05,1.72573]
[1776473261735,62.84,77101.94,34.3,-0.00865,1e-05,1.72134]
[1776473264757,62.84,77120.92,34.3,-0.00856,1e-05,1.70503]
[1776473269792,62.84,77122.68,34.3,-0.00855,1e-05,1.70378]
[1776473274827,62.84,77124.27,34.3,-0.00854,1e-05,1.70272]
[1776473279862,62.85,77128.29,34.3,-0.00852,1e-05,1.69966]
[1776473285128,62.85,77137.51,34.3,-0.00848,1e-05,1.69207]
[1776473294967,62.86,77141.0,34.3,-0.00847,0.0,1.69006]
[1776473300008,62.86,77132.56,34.3,-0.00851,1e-05,1.69766]
[1776473305040,62.86,77138.46,34.3,-0.00848,1e-05,1.69301]
[1776473310074,62.86,77137.91,34.3,-0.00849,1e-05,1.69389]
[1776473316116,62.87,77135.92,34.3,-0.0085,1e-05,1.69491]
[1776473321151,62.87,77135.56,34.3,-0.0085,1e-05,1.69561]
[1776473326186,62.87,77137.13,34.3,-0.0085,1e-05,1.69466]
[1776473331220,62.88,77142.33,34.3,-0.00847,0.0,1.69062]
[1776473336256,62.88,77144.09,34.3,-0.00847,0.0,1.68957]
[1776473341291,62.88,77144.04,34.3,-0.00847,0.0,1.69005]
[1776473349347,62.89,77144.75,34.3,-0.00847,0.0,1.69012]
[1776473354383,62.89,77144.86,34.3,-0.00847,0.0,1.69045]
[1776473358411,62.89,77163.5,34.3,-0.00838,0.0,1.67494]
[1776473361432,62.89,77182.28,34.3,-0.00829,0.0,1.65949]
[1776473366490,62.9,77181.57,34.3,-0.0083,0.0,1.66077]
[1776473371526,62.9,77172.85,34.3,-0.00834,0.0,1.66759]
[1776473376560,62.91,77173.1,34.3,-0.00834,0.0,1.66799]
[1776473381595,62.91,77173.74,34.3,-0.00834,0.0,1.66807]
[1776473386633,62.91,77180.5,34.3,-0.00831,0.0,1.663]
[1776473391669,62.92,77183.87,34.3,-0.0083,0.0,1.66083]
[1776473396704,62.92,77188.7,34.3,-0.00828,0.0,1.65746]
[1776473401739,62.93,77199.15,34.3,-0.00823,0.0,1.6494]
[1776473406775,62.93,77191.27,34.3,-0.00827,0.0,1.65671]
[1776473411810,62.94,77186.25,34.3,-0.0083,0.0,1.6616]
[1776473416848,62.94,77178.96,34.3,-0.00834,0.0,1.66837]
[1776473421880,62.95,77177.52,34.3,-0.00835,0.0,1.67016]
[1776473431953,62.95,77177.52,34.3,-0.00835,0.0,1.67012]
[1776473436988,62.96,77175.67,34.3,-0.00837,0.0,1.67235]
[1776473442023,62.96,77174.8,34.3,-0.00837,0.0,1.67363]
[1776473448065,62.97,77174.58,34.3,-0.00838,0.0,1.67446]
[1776473456121,62.97,77174.73,34.3,-0.00838,0.0,1.67519]
[1776473464176,62.98,77174.73,34.3,-0.00839,0.0,1.67599]
[1776473469212,62.98,77174.73,34.3,-0.00839,0.0,1.67646]
[1776473476262,62.98,77174.76,34.3,-0.00839,0.0,1.67706]
[1776473487339,62.99,77174.8,34.3,-0.0084,0.0,1.67797]
[1776473492378,62.99,77158.88,34.3,-0.00847,0.0,1.6907]
[1776473497414,63.0,77152.85,34.3,-0.0085,1e-05,1.69612]
[1776473502449,63.0,77152.55,34.3,-0.00851,1e-05,1.69663]
[1776473507484,63.0,77152.28,34.3,-0.00851,1e-05,1.69711]
[1776473517152,63.0,77152.25,34.3,-0.00851,1e-05,1.69718]
[1776473522591,63.0,77163.9,34.3,-0.00846,0.0,1.68797]
[1776473527626,63.01,77168.91,34.3,-0.00843,0.0,1.68407]
[1776473532661,63.01,77171.37,34.3,-0.00842,0.0,1.68239]
[1776473537696,63.01,77170.11,34.3,-0.00843,0.0,1.68387]
[1776473547766,63.02,77169.89,34.3,-0.00844,0.0,1.6849]
[1776473552801,63.02,77161.77,34.3,-0.00848,0.0,1.69102]
[1776473559851,63.02,77161.13,34.3,-0.00848,0.0,1.69208]
[1776473564886,63.03,77160.99,34.3,-0.00848,0.0,1.69254]
[1776473569921,63.03,77161.39,34.3,-0.00848,0.0,1.69253]
[1776473573949,63.03,77183.77,34.3,-0.00837,0.0,1.67384]
[1776473578983,63.03,77191.29,34.3,-0.00834,0.0,1.66804]
[1776473584028,63.04,77186.49,34.3,-0.00837,0.0,1.67262]
[1776473589062,63.04,77202.65,34.3,-0.00829,0.0,1.65957]
[1776473594097,63.05,77212.68,34.3,-0.00825,0.0,1.65182]
[1776473599133,63.05,77208.67,34.3,-0.00827,0.0,1.65587]
[1776473604168,63.05,77211.05,34.3,-0.00826,0.0,1.65456]
[1776473609202,63.06,77214.63,34.3,-0.00825,0.0,1.65239]
[1776473614238,63.07,77215.51,34.3,-0.00824,0.0,1.65123]
[1776473619273,63.07,77213.39,34.3,-0.00826,0.0,1.65372]
[1776473624308,63.07,77206.49,34.3,-0.0083,0.0,1.66018]
[1776473629349,63.08,77197.11,34.3,-0.00834,0.0,1.66869]
[1776473635391,63.08,77196.64,34.3,-0.00835,0.0,1.66976]
[1776473640428,63.09,77196.37,34.3,-0.00836,0.0,1.67053]
[1776473645463,63.09,77196.64,34.3,-0.00836,0.0,1.67085]
[1776473650498,63.09,77201.13,34.3,-0.00834,0.0,1.66761]
[1776473658554,63.1,77201.22,34.3,-0.00834,0.0,1.66839]
[1776473663589,63.1,77199.9,34.3,-0.00835,0.0,1.67002]
[1776473668624,63.11,77203.4,34.3,-0.00834,0.0,1.66759]
[1776473674666,63.11,77207.96,34.3,-0.00831,0.0,1.66328]
[1776473679701,63.12,77207.79,34.3,-0.00832,0.0,1.66399]
[1776473685743,63.12,77205.55,34.3,-0.00833,0.0,1.66653]
[1776473690785,63.12,77207.98,34.3,-0.00832,0.0,1.66504]
[1776473695820,63.13,77211.12,34.3,-0.00831,0.0,1.66297]
[1776473701862,63.13,77217.59,34.3,-0.00828,0.0,1.65828]
[1776473707904,63.14,77219.85,34.3,-0.00828,0.0,1.65717]
[1776473712939,63.14,77214.92,34.3,-0.00831,0.0,1.66194]
[1776473717974,63.15,77214.19,34.3,-0.00831,0.0,1.66314]
[1776473723009,63.15,77216.07,34.3,-0.00831,0.0,1.66218]
[1776473729051,63.16,77219.72,34.3,-0.00829,0.0,1.65986]
[1776473736101,63.16,77223.4,34.3,-0.00827,0.0,1.65655]
[1776473741136,63.17,77230.63,34.3,-0.00824,0.0,1.65118]
[1776473746171,63.17,77242.0,34.3,-0.00819,0.0,1.64244]
[1776473751206,63.18,77241.01,34.3,-0.0082,0.0,1.64401]
[1776473756240,63.18,77241.68,34.3,-0.0082,0.0,1.64419]
[1776473762283,63.19,77241.09,34.3,-0.00821,0.0,1.64554]
[1776473767318,63.19,77238.82,34.3,-0.00822,0.0,1.64812]
[1776473772353,63.2,77241.47,34.3,-0.00822,0.0,1.64674]
[1776473777388,63.2,77239.96,34.3,-0.00823,0.0,1.64866]
[1776473782423,63.21,77239.54,34.3,-0.00823,0.0,1.64965]
[1776473787458,63.21,77239.9,34.3,-0.00824,0.0,1.64998]
[1776473792493,63.22,77239.89,34.3,-0.00823,0.0,1.64947]
[1776473797532,63.22,77238.72,34.3,-0.00824,0.0,1.65107]
[1776473802564,63.22,77234.87,34.3,-0.00826,0.0,1.65482]
[1776473807600,63.23,77232.73,34.3,-0.00828,0.0,1.65718]
[1776473812640,63.23,77226.31,34.3,-0.00831,0.0,1.66309]
[1776473817674,63.23,77228.02,34.3,-0.00831,0.0,1.66217]
[1776473822715,63.24,77229.47,34.3,-0.0083,0.0,1.66148]
[1776473827748,63.24,77224.89,34.3,-0.00833,0.0,1.66582]
[1776473832783,63.24,77222.82,34.3,-0.00834,0.0,1.66802]
[1776473837817,63.25,77219.44,34.3,-0.00836,0.0,1.67131]
[1776473842854,63.25,77203.99,34.3,-0.00844,0.0,1.6847]
[1776473847890,63.25,77202.91,34.3,-0.00845,0.0,1.68594]
[1776473852925,63.25,77198.78,34.3,-0.00846,0.0,1.68861]
[1776473857960,63.26,77201.5,34.3,-0.00845,0.0,1.68665]
[1776473864003,63.26,77202.27,34.3,-0.00845,0.0,1.68644]
[1776473869037,63.26,77194.55,34.3,-0.00849,0.0,1.69337]
[1776473874073,63.26,77191.83,34.3,-0.00851,0.0,1.69599]
[1776473882129,63.27,77188.16,34.3,-0.00853,0.0,1.69957]
[1776473887164,63.27,77188.82,34.3,-0.00852,0.0,1.69926]
[1776473892199,63.27,77176.57,34.3,-0.00859,1e-05,1.70995]
[1776473897234,63.27,77180.96,34.3,-0.00857,1e-05,1.70636]
[1776473902268,63.27,77175.43,34.3,-0.00859,1e-05,1.71127]
[1776473907304,63.27,77171.04,34.3,-0.00862,1e-05,1.71517]
[1776473912339,63.27,77169.43,34.3,-0.00862,1e-05,1.71547]
[1776473920401,63.28,77165.79,34.3,-0.00864,1e-05,1.71871]
[1776473926443,63.28,77169.61,34.3,-0.00862,1e-05,1.7155]
[1776473931478,63.28,77170.26,34.3,-0.00862,1e-05,1.71502]
[1776473937520,63.28,77170.15,34.3,-0.00862,1e-05,1.71519]
[1776473942555,63.28,77174.62,34.3,-0.0086,1e-05,1.71143]
[1776473947590,63.28,77186.21,34.3,-0.00854,1e-05,1.70164]
[1776473952625,63.28,77186.29,34.3,-0.00854,1e-05,1.70176]
[1776473957660,63.28,77188.55,34.3,-0.00853,0.0,1.70002]
[1776473963703,63.28,77191.59,34.3,-0.00852,0.0,1.69771]
[1776473968737,63.28,77190.15,34.3,-0.00852,0.0,1.69915]
[1776473980822,63.29,77190.08,34.3,-0.00852,0.0,1.69857]
[1776473985857,63.29,77189.32,34.3,-0.00853,0.0,1.69943]
[1776473995927,63.29,77192.79,34.3,-0.00851,0.0,1.69689]
[1776474000962,63.29,77203.72,34.3,-0.00846,0.0,1.68785]
[1776474005998,63.3,77201.27,34.3,-0.00847,0.0,1.69025]
[1776474011032,63.3,77191.32,34.3,-0.00852,0.0,1.699]
[1776474016067,63.3,77179.4,34.3,-0.00859,1e-05,1.70937]
[1776474021103,63.3,77179.17,34.3,-0.00859,1e-05,1.70971]
[1776474027145,63.3,77179.08,34.3,-0.00859,1e-05,1.70996]
[1776474032180,63.3,77181.65,34.3,-0.00857,1e-05,1.70675]
[1776474037215,63.3,77185.13,34.3,-0.00856,1e-05,1.70399]
[1776474042250,63.3,77192.06,34.3,-0.00852,0.0,1.69829]
[1776474048291,63.31,77197.49,34.3,-0.0085,0.0,1.69402]
[1776474053326,63.31,77190.05,34.3,-0.00854,1e-05,1.70065]
[1776474059369,63.31,77190.72,34.3,-0.00853,0.0,1.70035]
[1776474064404,63.31,77167.89,34.3,-0.00865,1e-05,1.72008]
[1776474069447,63.31,77155.52,34.3,-0.00871,1e-05,1.73071]
[1776474074482,63.31,77157.62,34.3,-0.0087,1e-05,1.72885]
[1776474079517,63.31,77169.44,34.3,-0.00864,1e-05,1.71867]
[1776474084552,63.31,77168.98,34.3,-0.00864,1e-05,1.7191]
[1776474090594,63.31,77169.57,34.3,-0.00864,1e-05,1.71865]
[1776474095629,63.31,77166.7,34.3,-0.00865,1e-05,1.71999]
[1776474100664,63.31,77164.93,34.3,-0.00866,1e-05,1.72155]
[1776474105700,63.31,77161.8,34.3,-0.00868,1e-05,1.72427]
[1776474110735,63.31,77156.08,34.3,-0.0087,1e-05,1.72917]
[1776474116777,63.31,77156.17,34.3,-0.0087,1e-05,1.72901]
[1776474121812,63.31,77154.82,34.3,-0.00871,1e-05,1.73011]
[1776474126847,63.31,77147.77,34.3,-0.00875,1e-05,1.73611]
[1776474131882,63.31,77153.35,34.3,-0.00872,1e-05,1.73118]
[1776474136917,63.31,77153.35,34.3,-0.00872,1e-05,1.73111]
[1776474141952,63.31,77149.07,34.3,-0.00874,1e-05,1.73473]
[1776474146987,63.31,77163.08,34.3,-0.00867,1e-05,1.72258]
[1776474152022,63.31,77165.3,34.3,-0.00865,1e-05,1.7195]
[1776474157057,63.31,77172.85,34.3,-0.00861,1e-05,1.71308]
[1776474162092,63.31,77182.07,34.3,-0.00857,1e-05,1.70534]
[1776474171155,63.31,77184.25,34.3,-0.00856,1e-05,1.7038]
[1776474180218,63.32,77186.57,34.3,-0.00855,1e-05,1.70218]
[1776474185253,63.32,77190.94,34.3,-0.00853,0.0,1.69869]
[1776474191295,63.32,77193.21,34.3,-0.00852,0.0,1.69706]
[1776474196330,63.32,77194.06,34.3,-0.00851,0.0,1.69659]
[1776474203379,63.32,77195.36,34.3,-0.00851,0.0,1.69584]
[1776474208414,63.32,77188.73,34.3,-0.00854,1e-05,1.70174]
[1776474213450,63.33,77189.48,34.3,-0.00854,1e-05,1.70014]
[1776474218485,63.33,77180.37,34.3,-0.00858,1e-05,1.70811]
[1776474223520,63.33,77181.47,34.3,-0.00858,1e-05,1.70732]
[1776474228555,63.33,77181.04,34.3,-0.00858,1e-05,1.70784]
[1776474233589,63.33,77180.15,34.3,-0.00859,1e-05,1.70875]
[1776474238633,63.33,77181.43,34.3,-0.00858,1e-05,1.70781]
[1776474243668,63.33,77192.3,34.3,-0.00853,0.0,1.69874]
[1776474248703,63.33,77196.56,34.3,-0.00851,0.0,1.69536]
[1776474253738,63.34,77194.14,34.3,-0.00852,0.0,1.69769]
[1776474264816,63.34,77195.6,34.3,-0.00852,0.0,1.69698]
[1776474269851,63.34,77192.3,34.3,-0.00853,0.0,1.70001]
[1776474281935,63.34,77192.36,34.3,-0.00853,0.0,1.69932]
[1776474289991,63.35,77192.39,34.3,-0.00853,0.0,1.69961]
[1776474295031,63.35,77199.01,34.3,-0.0085,0.0,1.69413]
[1776474298051,63.35,77218.61,34.3,-0.00841,0.0,1.67779]
[1776474303087,63.35,77218.66,34.3,-0.00841,0.0,1.67815]
[1776474308122,63.36,77218.69,34.3,-0.00841,0.0,1.67853]
[1776474313157,63.36,77227.63,34.3,-0.00837,0.0,1.67143]
[1776474318192,63.36,77234.56,34.3,-0.00834,0.0,1.66611]
[1776474323228,63.36,77225.51,34.3,-0.00838,0.0,1.67422]
[1776474328263,63.37,77225.36,34.3,-0.00839,0.0,1.67479]
[1776474333298,63.37,77224.38,34.3,-0.00839,0.0,1.67489]
[1776474338333,63.37,77222.95,34.3,-0.0084,0.0,1.67652]
[1776474343368,63.38,77220.83,34.3,-0.00841,0.0,1.67872]
[1776474348403,63.38,77222.83,34.3,-0.0084,0.0,1.67746]
[1776474353438,63.38,77226.57,34.3,-0.00839,0.0,1.67475]
[1776474359480,63.39,77227.49,34.3,-0.00839,0.0,1.67452]
[1776474364515,63.39,77228.45,34.3,-0.00838,0.0,1.67417]
[1776474370557,63.39,77228.21,34.3,-0.00839,0.0,1.6749]
[1776474375594,63.4,77230.78,34.3,-0.00838,0.0,1.67318]
[1776474380629,63.4,77230.82,34.3,-0.00838,0.0,1.67359]
[1776474385666,63.4,77238.48,34.3,-0.00835,0.0,1.66762]
[1776474390700,63.41,77240.5,34.3,-0.00834,0.0,1.66643]
[1776474396742,63.41,77240.79,34.3,-0.00834,0.0,1.66565]
[1776474402025,63.41,77242.02,34.3,-0.00833,0.0,1.66504]
[1776474407820,63.42,77242.01,34.3,-0.00834,0.0,1.66577]
[1776474412855,63.42,77242.94,34.3,-0.00833,0.0,1.6655]
[1776474417890,63.42,77243.21,34.3,-0.00834,0.0,1.66578]
[1776474422925,63.43,77242.62,34.3,-0.00834,0.0,1.66677]
[1776474427961,63.43,77232.68,34.3,-0.00839,0.0,1.67558]
[1776474432996,63.43,77232.5,34.3,-0.0084,0.0,1.67614]
[1776474438037,63.44,77234.06,34.3,-0.00839,0.0,1.67521]
[1776474444079,63.44,77231.53,34.3,-0.00841,0.0,1.67788]
[1776474449114,63.44,77226.22,34.3,-0.00843,0.0,1.6827]
[1776474455156,63.44,77226.1,34.3,-0.00843,0.0,1.68201]
[1776474460190,63.45,77226.04,34.3,-0.00843,0.0,1.6824]
[1776474467240,63.45,77225.79,34.3,-0.00844,0.0,1.68307]
[1776474474289,63.45,77225.97,34.3,-0.00844,0.0,1.68338]
[1776474479324,63.46,77224.69,34.3,-0.00845,0.0,1.68479]
[1776474484359,63.46,77221.84,34.3,-0.00846,0.0,1.68751]
[1776474489393,63.46,77221.39,34.3,-0.00847,0.0,1.68819]
[1776474500470,63.46,77221.61,34.3,-0.00847,0.0,1.68865]
[1776474505506,63.47,77227.84,34.3,-0.00844,0.0,1.68373]
[1776474510545,63.47,77218.07,34.3,-0.00849,0.0,1.69232]
[1776474516587,63.47,77217.48,34.3,-0.00849,0.0,1.69197]
[1776474528671,63.48,77217.17,34.3,-0.0085,0.0,1.69289]
[1776474533706,63.48,77217.5,34.3,-0.0085,0.0,1.69289]
[1776474538740,63.48,77224.72,34.3,-0.00846,0.0,1.68708]
[1776474543776,63.48,77224.8,34.3,-0.00846,0.0,1.68734]
[1776474548811,63.48,77236.38,34.3,-0.00841,0.0,1.67795]
[1776474553846,63.49,77229.62,34.3,-0.00844,0.0,1.68402]
[1776474558882,63.49,77230.06,34.3,-0.00844,0.0,1.68399]
[1776474563917,63.49,77235.62,34.3,-0.00842,0.0,1.67966]
[1776474568951,63.49,77235.65,34.3,-0.00842,0.0,1.68]
[1776474573987,63.5,77234.07,34.3,-0.00842,0.0,1.68052]
[1776474579024,63.5,77228.19,34.3,-0.00845,0.0,1.6858]
[1776474584060,63.5,77222.87,34.3,-0.00848,0.0,1.69058]
[1776474589095,63.5,77222.15,34.3,-0.00849,0.0,1.69144]
[1776474595137,63.5,77221.99,34.3,-0.00849,0.0,1.69188]
[1776474600172,63.51,77223.43,34.3,-0.00848,0.0,1.69093]
[1776474605207,63.51,77225.16,34.3,-0.00848,0.0,1.68974]
[1776474610242,63.51,77226.06,34.3,-0.00847,0.0,1.68926]
[1776474615277,63.51,77225.39,34.3,-0.00848,0.0,1.69016]
[1776474620312,63.51,77240.11,34.3,-0.00841,0.0,1.67804]
[1776474625347,63.52,77250.23,34.3,-0.00836,0.0,1.66989]
[1776474626557,63.52,77255.16,34.3,-0.00834,0.0,1.66596]
[1776474628991,63.52,77283.29,34.3,-0.0082,0.0,1.64271]
[1776474636654,63.53,77280.88,34.3,-0.00822,0.0,1.64483]
[1776474643473,63.53,77274.28,34.3,-0.00825,0.0,1.65124]
[1776474648508,63.54,77274.23,34.3,-0.00826,0.0,1.6519]
[1776474653543,63.54,77274.56,34.3,-0.00826,0.0,1.65223]
[1776474659585,63.55,77276.29,34.3,-0.00825,0.0,1.6515]
[1776474664620,63.55,77274.69,34.3,-0.00827,0.0,1.65342]
[1776474669655,63.55,77274.22,34.3,-0.00827,0.0,1.65439]
[1776474674690,63.56,77277.57,34.3,-0.00826,0.0,1.65221]
[1776474679725,63.56,77278.72,34.3,-0.00826,0.0,1.65187]
[1776474693367,63.57,77280.15,34.3,-0.00825,0.0,1.65118]
[1776474698859,63.58,77280.14,34.3,-0.00826,0.0,1.65189]
[1776474705908,63.58,77280.3,34.3,-0.00826,0.0,1.65263]
[1776474712957,63.59,77280.37,34.3,-0.00827,0.0,1.65343]
[1776474718999,63.6,77280.5,34.3,-0.00827,0.0,1.65405]
[1776474723027,63.6,77299.89,34.3,-0.00818,0.0,1.63856]
[1776474728063,63.6,77327.37,34.3,-0.00805,0.0,1.61685]
[1776474733098,63.61,77325.06,34.3,-0.00807,0.0,1.61965]
[1776474738137,63.62,77323.01,34.3,-0.00808,0.0,1.62219]
[1776474743172,63.62,77325.48,34.3,-0.00808,0.0,1.62102]
[1776474749214,63.63,77328.26,34.3,-0.00807,0.0,1.61978]
[1776474754250,63.64,77327.79,34.3,-0.00807,0.0,1.61987]
[1776474759284,63.64,77327.57,34.3,-0.00808,0.0,1.6209]
[1776474765327,63.65,77327.39,34.3,-0.00808,0.0,1.62204]
[1776474770362,63.65,77328.2,34.3,-0.00808,0.0,1.62219]
[1776474775397,63.66,77328.24,34.3,-0.00809,0.0,1.62297]
[1776474780432,63.67,77328.59,34.3,-0.00809,0.0,1.62364]
[1776474785467,63.67,77322.7,34.3,-0.00812,0.0,1.62923]
[1776474792516,63.68,77322.14,34.3,-0.00813,0.0,1.63076]
[1776474797551,63.68,77316.29,34.3,-0.00817,0.0,1.63631]
[1776474802586,63.69,77305.55,34.3,-0.00822,0.0,1.64583]
[1776474807621,63.69,77306.68,34.3,-0.00822,0.0,1.64553]
[1776474812656,63.7,77306.57,34.3,-0.00822,0.0,1.6451]
[1776474817691,63.7,77306.95,34.3,-0.00822,0.0,1.64543]
[1776474822727,63.71,77307.0,34.3,-0.00822,0.0,1.64601]
[1776474827761,63.71,77307.67,34.3,-0.00822,0.0,1.64608]
[1776474832964,63.72,77318.25,34.3,-0.00817,0.0,1.63792]
[1776474839528,63.72,77314.15,34.3,-0.0082,0.0,1.64207]
[1776474843464,63.72,77344.43,34.3,-0.00806,0.0,1.61795]
[1776474849627,63.73,77348.45,34.3,-0.00804,0.0,1.61554]
[1776474854960,63.74,77346.87,34.3,-0.00806,0.0,1.61801]
[1776474859994,63.74,77338.44,34.3,-0.0081,0.0,1.62565]
[1776474865030,63.75,77342.37,34.3,-0.00809,0.0,1.62323]
[1776474870065,63.76,77342.42,34.3,-0.00809,0.0,1.62399]
[1776474875100,63.76,77342.43,34.3,-0.00809,0.0,1.62364]
[1776474880135,63.77,77342.98,34.3,-0.00809,0.0,1.62398]
[1776474886177,63.77,77343.55,34.3,-0.0081,0.0,1.62447]
[1776474894233,63.78,77349.95,34.3,-0.00807,0.0,1.62051]
[1776474899269,63.79,77348.25,34.3,-0.00809,0.0,1.62271]
[1776474904304,63.79,77336.53,34.3,-0.00815,0.0,1.63304]
[1776474909339,63.8,77334.97,34.3,-0.00816,0.0,1.63499]
[1776474916391,63.8,77335.11,34.3,-0.00816,0.0,1.63578]
[1776474921425,63.81,77325.86,34.3,-0.00821,0.0,1.64395]
[1776474926461,63.81,77322.44,34.3,-0.00823,0.0,1.64729]
[1776474931496,63.82,77322.02,34.3,-0.00823,0.0,1.64699]
[1776474936531,63.82,77332.49,34.3,-0.00818,0.0,1.63893]
[1776474941566,63.82,77330.64,34.3,-0.00819,0.0,1.64103]
[1776474946604,63.83,77330.11,34.3,-0.0082,0.0,1.64211]
[1776474951639,63.83,77330.22,34.3,-0.0082,0.0,1.64256]
[1776474956674,63.83,77335.77,34.3,-0.00818,0.0,1.63853]
[1776474961709,63.84,77335.12,34.3,-0.00818,0.0,1.63963]
[1776474966744,63.84,77324.52,34.3,-0.00824,0.0,1.64886]
[1776474971779,63.85,77325.85,34.3,-0.00823,0.0,1.64824]
[1776474976816,63.85,77335.91,34.3,-0.00819,0.0,1.64046]
[1776474981853,63.85,77346.2,34.3,-0.00814,0.0,1.63267]
[1776474987897,63.86,77345.82,34.3,-0.00815,0.0,1.63372]
[1776474992934,63.86,77344.61,34.3,-0.00815,0.0,1.6342]
[1776474998976,63.87,77341.34,34.3,-0.00817,0.0,1.63762]
[1776475003728,63.87,77339.91,34.3,-0.00818,0.0,1.63916]
[1776475003733,63.87,77339.91,34.3,-0.00818,0.0,1.63916]
[1776475003739,63.87,77339.91,34.3,-0.00818,0.0,1.63916]
[1776475009046,63.88,77338.13,34.3,-0.0082,0.0,1.64141]
[1776475014081,63.88,77318.11,34.3,-0.00829,0.0,1.65845]
[1776475019948,63.88,77317.08,34.3,-0.0083,0.0,1.65972]
[1776475025158,63.89,77318.37,34.3,-0.0083,0.0,1.65914]
[1776475030194,63.89,77322.18,34.3,-0.00828,0.0,1.65643]
[1776475035229,63.89,77333.67,34.3,-0.00823,0.0,1.64747]
[1776475040264,63.9,77332.86,34.3,-0.00824,0.0,1.64866]
[1776475041055,63.9,77332.86,34.3,-0.00824,0.0,1.64866]
[1776475046307,63.9,77331.78,34.3,-0.00825,0.0,1.65014]
[1776475051342,63.9,77333.0,34.3,-0.00824,0.0,1.64846]
[1776475056377,63.91,77334.53,34.3,-0.00823,0.0,1.64771]
[1776475061411,63.91,77321.89,34.3,-0.0083,0.0,1.65859]
[1776475066447,63.91,77318.35,34.3,-0.00832,0.0,1.66194]
[1776475071481,63.92,77314.56,34.3,-0.00834,0.0,1.66547]
[1776475077524,63.92,77316.5,34.3,-0.00833,0.0,1.66431]
[1776475082559,63.92,77317.35,34.3,-0.00833,0.0,1.664]
[1776475089608,63.93,77317.05,34.3,-0.00833,0.0,1.66481]
[1776475094644,63.93,77318.42,34.3,-0.00833,0.0,1.6641]
[1776475099679,63.93,77319.29,34.3,-0.00833,0.0,1.6638]
[1776475106729,63.94,77319.31,34.3,-0.00833,0.0,1.66437]
[1776475111764,63.94,77324.43,34.3,-0.0083,0.0,1.6595]
[1776475116798,63.94,77321.97,34.3,-0.00832,0.0,1.66198]
[1776475121834,63.95,77314.23,34.3,-0.00836,0.0,1.66882]
[1776475126869,63.95,77314.48,34.3,-0.00836,0.0,1.66898]
[1776475131892,63.95,77314.41,34.3,-0.00836,0.0,1.66932]
[1776475136939,63.95,77326.9,34.3,-0.0083,0.0,1.65942]
[1776475141974,63.96,77338.53,34.3,-0.00825,0.0,1.65035]
[1776475147009,63.96,77336.18,34.3,-0.00826,0.0,1.65283]
[1776475153052,63.96,77333.16,34.3,-0.00828,0.0,1.65593]
[1776475158087,63.97,77331.93,34.3,-0.00829,0.0,1.65745]
[1776475163126,63.97,77331.11,34.3,-0.0083,0.0,1.65862]
[1776475168161,63.97,77331.09,34.3,-0.0083,0.0,1.65914]
[1776475173196,63.98,77331.57,34.3,-0.00829,0.0,1.65809]
[1776475178231,63.98,77331.46,34.3,-0.0083,0.0,1.6587]
[1776475183266,63.99,77330.77,34.3,-0.0083,0.0,1.65978]
[1776475188301,63.99,77326.82,34.3,-0.00833,0.0,1.66355]
[1776475194343,63.99,77324.82,34.3,-0.00834,0.0,1.66577]
[1776475195677,63.99,77324.82,34.3,-0.00834,0.0,1.66577]
[1776475196932,63.99,77348.75,34.3,-0.00823,0.0,1.64635]
[1776475202400,64.0,77361.21,34.3,-0.00817,0.0,1.63688]
[1776475206428,64.0,77339.06,34.3,-0.00828,0.0,1.65558]
[1776475211463,64.01,77335.46,34.3,-0.0083,0.0,1.65902]
[1776475216498,64.01,77339.47,34.3,-0.00828,0.0,1.65621]
[1776475221533,64.01,77349.18,34.3,-0.00824,0.0,1.64878]
[1776475226568,64.02,77344.29,34.3,-0.00827,0.0,1.65336]
[1776475232610,64.02,77343.88,34.3,-0.00827,0.0,1.65317]
[1776475237644,64.03,77341.23,34.3,-0.00828,0.0,1.65588]
[1776475242681,64.03,77336.7,34.3,-0.00831,0.0,1.66009]
[1776475247715,64.03,77334.02,34.3,-0.00832,0.0,1.66274]
[1776475252750,64.03,77333.02,34.3,-0.00833,0.0,1.66396]
[1776475257785,64.04,77334.16,34.3,-0.00832,0.0,1.6634]
[1776475262822,64.04,77334.16,34.3,-0.00833,0.0,1.66377]
[1776475268864,64.04,77340.13,34.3,-0.0083,0.0,1.65931]
[1776475274907,64.05,77340.61,34.3,-0.0083,0.0,1.65943]
[1776475279942,64.05,77341.31,34.3,-0.0083,0.0,1.65929]
[1776475284977,64.05,77342.42,34.3,-0.0083,0.0,1.6589]
[1776475290012,64.06,77339.82,34.3,-0.00831,0.0,1.6615]
[1776475295047,64.06,77339.45,34.3,-0.00831,0.0,1.66108]
[1776475300082,64.06,77335.08,34.3,-0.00834,0.0,1.6651]
[1776475305117,64.07,77335.24,34.3,-0.00834,0.0,1.66537]
[1776475310153,64.07,77334.11,34.3,-0.00834,0.0,1.6667]
[1776475316197,64.07,77332.49,34.3,-0.00836,0.0,1.6685]
[1776475321232,64.07,77325.17,34.3,-0.00839,0.0,1.67495]
[1776475326266,64.08,77319.41,34.3,-0.00842,0.0,1.68003]
[1776475332309,64.08,77318.48,34.3,-0.00843,0.0,1.6811]
[1776475337343,64.08,77316.08,34.3,-0.00844,0.0,1.68337]
[1776475342379,64.08,77316.46,34.3,-0.00844,0.0,1.68332]
[1776475347413,64.08,77316.68,34.3,-0.00844,0.0,1.68343]
[1776475358491,64.09,77317.03,34.3,-0.00844,0.0,1.6826]
[1776475363526,64.09,77317.38,34.3,-0.00844,0.0,1.68261]
[1776475369568,64.09,77318.91,34.3,-0.00843,0.0,1.68167]
[1776475374605,64.09,77320.66,34.3,-0.00843,0.0,1.6805]
[1776475379640,64.1,77320.64,34.3,-0.00843,0.0,1.68082]
[1776475385681,64.1,77322.01,34.3,-0.00842,0.0,1.68006]
[1776475390717,64.1,77312.62,34.3,-0.00847,0.0,1.68821]
[1776475395751,64.1,77312.73,34.3,-0.00847,0.0,1.68835]
[1776475402800,64.1,77311.33,34.3,-0.00848,0.0,1.68982]
[1776475407838,64.11,77312.55,34.3,-0.00848,0.0,1.68899]
[1776475413880,64.11,77313.06,34.3,-0.00847,0.0,1.68762]
[1776475418915,64.11,77313.22,34.3,-0.00847,0.0,1.68768]
[1776475423949,64.11,77318.27,34.3,-0.00845,0.0,1.68364]
[1776475428985,64.11,77323.72,34.3,-0.00842,0.0,1.67932]
[1776475439055,64.11,77324.08,34.3,-0.00842,0.0,1.67953]
[1776475453158,64.12,77320.67,34.3,-0.00844,0.0,1.68304]
[1776475459200,64.12,77322.51,34.3,-0.00843,0.0,1.68178]
[1776475465241,64.12,77323.58,34.3,-0.00843,0.0,1.68121]
[1776475471284,64.13,77323.17,34.3,-0.00843,0.0,1.68071]
[1776475476319,64.13,77322.82,34.3,-0.00843,0.0,1.68129]
[1776475481355,64.13,77322.12,34.3,-0.00844,0.0,1.68217]
[1776475490421,64.13,77322.32,34.3,-0.00844,0.0,1.68253]
[1776475495456,64.14,77329.41,34.3,-0.00841,0.0,1.67695]
[1776475500491,64.14,77330.25,34.3,-0.0084,0.0,1.6766]
[1776475505525,64.14,77342.24,34.3,-0.00835,0.0,1.66703]
[1776475511569,64.14,77341.1,34.3,-0.00836,0.0,1.66849]
[1776475516603,64.15,77341.19,34.3,-0.00836,0.0,1.66882]
[1776475521638,64.15,77341.1,34.3,-0.00836,0.0,1.66929]
[1776475526673,64.15,77342.13,34.3,-0.00836,0.0,1.66882]
[1776475532716,64.16,77341.61,34.3,-0.00836,0.0,1.66854]
[1776475537750,64.16,77352.8,34.3,-0.00831,0.0,1.65969]
[1776475542786,64.16,77342.15,34.3,-0.00836,0.0,1.66892]
[1776475547821,64.16,77337.45,34.3,-0.00839,0.0,1.67317]
[1776475552857,64.17,77325.22,34.3,-0.00845,0.0,1.68359]
[1776475557892,64.17,77313.59,34.3,-0.0085,0.0,1.69349]
[1776475562927,64.17,77311.12,34.3,-0.00852,0.0,1.69565]
[1776475568969,64.17,77310.72,34.3,-0.00852,0.0,1.6961]
[1776475574004,64.17,77316.05,34.3,-0.00849,0.0,1.69175]
[1776475581055,64.17,77312.88,34.3,-0.00851,0.0,1.69459]
[1776475589110,64.17,77314.8,34.3,-0.0085,0.0,1.69316]
[1776475594144,64.17,77315.57,34.3,-0.00849,0.0,1.69145]
[1776475599181,64.17,77321.79,34.3,-0.00846,0.0,1.68637]
[1776475605222,64.17,77321.55,34.3,-0.00847,0.0,1.68676]
[1776475616300,64.18,77321.53,34.3,-0.00847,0.0,1.68712]
[1776475621336,64.18,77319.72,34.3,-0.00848,0.0,1.68876]
[1776475627382,64.18,77320.5,34.3,-0.00847,0.0,1.68824]
[1776475633424,64.18,77323.58,34.3,-0.00846,0.0,1.68583]
[1776475638463,64.18,77324.32,34.3,-0.00846,0.0,1.68537]
[1776475644506,64.18,77326.59,34.3,-0.00845,0.0,1.68366]
[1776475649541,64.18,77327.25,34.3,-0.00845,0.0,1.68328]
[1776475657598,64.18,77327.14,34.3,-0.00844,0.0,1.68252]
[1776475662632,64.19,77326.87,34.3,-0.00844,0.0,1.68296]
[1776475667668,64.19,77326.98,34.3,-0.00845,0.0,1.6831]
[1776475672705,64.19,77328.22,34.3,-0.00844,0.0,1.6823]
[1776475678746,64.19,77330.18,34.3,-0.00843,0.0,1.68099]
[1776475684789,64.19,77327.4,34.3,-0.00845,0.0,1.6836]
[1776475689824,64.2,77321.22,34.3,-0.00848,0.0,1.68899]
[1776475696872,64.2,77321.51,34.3,-0.00848,0.0,1.68901]
[1776475704928,64.2,77321.29,34.3,-0.00848,0.0,1.68944]
[1776475713992,64.2,77321.37,34.3,-0.00848,0.0,1.68845]
[1776475722253,64.2,77321.15,34.3,-0.00848,0.0,1.68865]
[1776475728091,64.2,77320.21,34.3,-0.00849,0.0,1.68976]
[1776475733126,64.2,77320.63,34.3,-0.00848,0.0,1.6895]
[1776475744203,64.2,77319.63,34.3,-0.00849,0.0,1.69053]
[1776475753267,64.21,77320.02,34.3,-0.00849,0.0,1.69035]
[1776475758302,64.21,77320.06,34.3,-0.00849,0.0,1.6904]
[1776475763337,64.21,77320.02,34.3,-0.00849,0.0,1.69052]
[1776475776429,64.21,77319.99,34.3,-0.00849,0.0,1.68956]
[1776475787507,64.21,77319.32,34.3,-0.00849,0.0,1.69031]
[1776475796574,64.21,77320.5,34.3,-0.00848,0.0,1.68946]
[1776475801609,64.21,77324.58,34.3,-0.00847,0.0,1.68618]
[1776475808660,64.21,77322.8,34.3,-0.00847,0.0,1.68781]
[1776475813695,64.21,77316.97,34.3,-0.0085,0.0,1.69275]
[1776475825780,64.21,77316.65,34.3,-0.00851,0.0,1.6931]
[1776475830815,64.21,77320.6,34.3,-0.00849,0.0,1.68986]
[1776475835850,64.21,77320.29,34.3,-0.00848,0.0,1.68902]
[1776475840884,64.21,77317.72,34.3,-0.0085,0.0,1.69124]
[1776475845920,64.22,77315.5,34.3,-0.00851,0.0,1.69314]
[1776475850959,64.22,77314.88,34.3,-0.00851,0.0,1.69369]
[1776475855994,64.22,77314.59,34.3,-0.00851,0.0,1.69396]
[1776475861031,64.22,77315.46,34.3,-0.00851,0.0,1.69327]
[1776475867073,64.22,77315.55,34.3,-0.00851,0.0,1.69324]
[1776475872108,64.22,77316.17,34.3,-0.00851,0.0,1.69277]
[1776475877143,64.22,77315.64,34.3,-0.00851,0.0,1.69326]
[1776475882178,64.22,77315.68,34.3,-0.00851,0.0,1.69326]
[1776475887213,64.22,77316.45,34.3,-0.0085,0.0,1.69266]
[1776475892248,64.22,77315.8,34.3,-0.0085,0.0,1.69207]
[1776475895233,64.22,77313.79,34.3,-0.00851,0.0,1.69377]
[1776475901312,64.22,77298.26,34.3,-0.00859,0.0,1.70677]
[1776475906347,64.22,77296.2,34.3,-0.0086,0.0,1.70843]
[1776475911382,64.22,77291.88,34.3,-0.00862,0.0,1.71196]
[1776475917426,64.22,77294.26,34.3,-0.00861,0.0,1.70982]
[1776475920004,64.21,77296.48,34.3,-0.0086,0.0,1.70792]
[1776475925012,64.21,77305.64,34.3,-0.00855,0.0,1.70018]
[1776475930517,64.21,77305.87,34.3,-0.00855,0.0,1.69999]
[1776475934594,64.21,77306.78,34.3,-0.00854,0.0,1.69925]
[1776475940587,64.22,77312.97,34.3,-0.00851,0.0,1.6942]
[1776475945621,64.22,77325.19,34.3,-0.00846,0.0,1.68417]
[1776475950657,64.22,77327.8,34.3,-0.00844,0.0,1.6823]
[1776475957712,64.22,77323.77,34.3,-0.00846,0.0,1.68484]
[1776475962747,64.22,77319.15,34.3,-0.00848,0.0,1.68888]
[1776475967787,64.22,77318.92,34.3,-0.00849,0.0,1.68923]
[1776475972822,64.23,77317.69,34.3,-0.00849,0.0,1.6904]
[1776475977857,64.23,77315.57,34.3,-0.0085,0.0,1.69228]
[1776475983904,64.23,77315.69,34.3,-0.0085,0.0,1.69229]
[1776475988939,64.23,77315.37,34.3,-0.00851,0.0,1.69264]
[1776475993974,64.23,77316.67,34.3,-0.0085,0.0,1.69163]
[1776475999009,64.23,77313.74,34.3,-0.00852,0.0,1.69415]
[1776476001747,64.23,77313.67,34.3,-0.00852,0.0,1.69422]
[1776476007065,64.23,77303.72,34.3,-0.00857,0.0,1.7026]
[1776476012100,64.23,77304.56,34.3,-0.00856,0.0,1.7007]
[1776476018066,64.23,77304.94,34.3,-0.00855,0.0,1.70039]
[1776476020216,64.23,77304.94,34.3,-0.00855,0.0,1.70041]
[1776476029220,64.23,77304.63,34.3,-0.00856,0.0,1.70073]
[1776476034255,64.23,77305.05,34.3,-0.00855,0.0,1.70041]
[1776476040297,64.23,77304.94,34.3,-0.00855,0.0,1.70055]
[1776476053387,64.23,77306.68,34.3,-0.00855,0.0,1.69921]
[1776476058423,64.23,77299.82,34.3,-0.00858,0.0,1.70503]
[1776476063458,64.23,77291.85,34.3,-0.00862,0.0,1.71174]
[1776476069500,64.23,77289.81,34.3,-0.00863,0.0,1.71339]
[1776476081584,64.23,77289.21,34.3,-0.00863,0.0,1.71256]
[1776476086619,64.23,77285.72,34.3,-0.00864,0.0,1.71546]
[1776476091654,64.23,77279.4,34.3,-0.00867,1e-05,1.72074]
[1776476096689,64.23,77279.27,34.3,-0.00867,1e-05,1.72073]
[1776476101724,64.23,77278.33,34.3,-0.00868,1e-05,1.72142]
[1776476108773,64.23,77278.7,34.3,-0.00868,1e-05,1.72095]
[1776476115822,64.22,77279.6,34.3,-0.00867,1e-05,1.72004]
[1776476121864,64.22,77280.13,34.3,-0.00867,1e-05,1.7195]
[1776476128913,64.22,77278.15,34.3,-0.00868,1e-05,1.72108]
[1776476133948,64.22,77283.0,34.3,-0.00865,0.0,1.71571]
[1776476139990,64.22,77286.68,34.3,-0.00863,0.0,1.71259]
[1776476147040,64.22,77287.46,34.3,-0.00862,0.0,1.71195]
[1776476153083,64.22,77288.12,34.3,-0.00862,0.0,1.71144]
[1776476158118,64.22,77288.46,34.3,-0.00862,0.0,1.71118]
[1776476163153,64.22,77300.31,34.3,-0.00856,0.0,1.70125]
[1776476168188,64.22,77299.85,34.3,-0.00856,0.0,1.7018]
[1776476173223,64.23,77300.24,34.3,-0.00856,0.0,1.70159]
[1776476180273,64.23,77300.28,34.3,-0.00856,0.0,1.70171]
[1776476186315,64.23,77300.52,34.3,-0.00856,0.0,1.70163]
[1776476196385,64.23,77296.99,34.3,-0.00858,0.0,1.70362]
[1776476201420,64.23,77280.91,34.3,-0.00866,1e-05,1.71725]
[1776476206455,64.23,77280.56,34.3,-0.00866,1e-05,1.71749]
[1776476211490,64.23,77287.28,34.3,-0.00862,0.0,1.71174]
[1776476216525,64.23,77286.53,34.3,-0.00863,0.0,1.71236]
[1776476221561,64.23,77283.79,34.3,-0.00864,0.0,1.71466]
[1776476227602,64.23,77282.55,34.3,-0.00865,0.0,1.71565]
[1776476232637,64.23,77277.55,34.3,-0.00867,1e-05,1.71984]
[1776476237672,64.23,77275.75,34.3,-0.00868,1e-05,1.72128]
[1776476242708,64.23,77275.75,34.3,-0.00868,1e-05,1.72119]
[1776476249757,64.23,77276.32,34.3,-0.00868,1e-05,1.72056]
[1776476255800,64.22,77276.28,34.3,-0.00867,1e-05,1.71927]
[1776476260835,64.22,77275.82,34.3,-0.00867,1e-05,1.71955]
[1776476266877,64.22,77276.35,34.3,-0.00867,1e-05,1.71894]
[1776476272919,64.22,77276.28,34.3,-0.00867,1e-05,1.71885]
[1776476277954,64.22,77261.06,34.3,-0.00874,1e-05,1.73163]
[1776476287017,64.22,77260.68,34.3,-0.00874,1e-05,1.73148]
[1776476292053,64.22,77265.16,34.3,-0.00872,1e-05,1.72746]
[1776476297090,64.21,77259.04,34.3,-0.00875,1e-05,1.73248]
[1776476302124,64.21,77246.31,34.3,-0.00881,1e-05,1.74313]
[1776476307160,64.21,77243.45,34.3,-0.00882,1e-05,1.74527]
[1776476316223,64.21,77243.09,34.3,-0.00882,1e-05,1.74383]
[1776476321262,64.2,77242.93,34.3,-0.00882,1e-05,1.74369]
[1776476326296,64.2,77247.8,34.3,-0.00879,1e-05,1.73928]
[1776476331332,64.2,77246.06,34.3,-0.0088,1e-05,1.74054]
[1776476336367,64.2,77246.34,34.3,-0.00879,1e-05,1.74007]
[1776476341402,64.2,77242.49,34.3,-0.00881,1e-05,1.74314]
[1776476346438,64.2,77240.84,34.3,-0.00882,1e-05,1.7443]
[1776476351473,64.2,77240.0,34.3,-0.00882,1e-05,1.74477]
[1776476358521,64.19,77240.09,34.3,-0.00882,1e-05,1.74434]
[1776476363556,64.19,77239.6,34.3,-0.00882,1e-05,1.74452]
[1776476368592,64.19,77240.32,34.3,-0.00882,1e-05,1.74367]
[1776476374634,64.19,77239.23,34.3,-0.00881,1e-05,1.74314]
[1776476379669,64.19,77239.2,34.3,-0.00881,1e-05,1.74295]
[1776476384704,64.19,77251.93,34.3,-0.00875,1e-05,1.73184]
[1776476389738,64.18,77263.16,34.3,-0.00869,1e-05,1.72221]
[1776476394774,64.18,77262.27,34.3,-0.00869,1e-05,1.72293]
[1776476399808,64.18,77261.83,34.3,-0.0087,1e-05,1.72325]
[1776476404843,64.18,77262.07,34.3,-0.00869,1e-05,1.72298]
[1776476409879,64.18,77263.15,34.3,-0.00869,1e-05,1.722]
[1776476414913,64.18,77263.25,34.3,-0.00869,1e-05,1.72184]
[1776476419949,64.18,77263.53,34.3,-0.00869,1e-05,1.72153]
[1776476424983,64.18,77263.95,34.3,-0.00868,1e-05,1.72109]
[1776476432036,64.18,77264.2,34.3,-0.00868,1e-05,1.71958]
[1776476437071,64.18,77264.58,34.3,-0.00867,1e-05,1.71918]
[1776476445136,64.18,77268.32,34.3,-0.00865,1e-05,1.71588]
[1776476450170,64.18,77272.84,34.3,-0.00863,0.0,1.71199]
[1776476455206,64.18,77275.97,34.3,-0.00862,0.0,1.70933]
[1776476460241,64.18,77276.78,34.3,-0.00861,0.0,1.70865]
[1776476465276,64.18,77276.98,34.3,-0.00861,0.0,1.70849]
[1776476471270,64.18,77277.03,34.3,-0.00861,0.0,1.70846]
[1776476476771,64.18,77277.26,34.3,-0.00861,0.0,1.70827]
[1776476485416,64.18,77276.31,34.3,-0.00861,0.0,1.70909]
[1776476490451,64.18,77275.98,34.3,-0.00862,0.0,1.70939]
[1776476500521,64.18,77275.7,34.3,-0.00861,0.0,1.70849]
[1776476505557,64.18,77275.93,34.3,-0.00861,0.0,1.70834]
[1776476510591,64.18,77275.74,34.3,-0.00861,0.0,1.70856]
[1776476515626,64.18,77275.98,34.3,-0.00861,0.0,1.70841]
[1776476522676,64.18,77275.94,34.3,-0.00861,0.0,1.70852]
[1776476527711,64.18,77277.63,34.3,-0.0086,0.0,1.70716]
[1776476540802,64.18,77277.95,34.3,-0.0086,0.0,1.70707]
[1776476552886,64.18,77277.74,34.3,-0.0086,0.0,1.70622]
[1776476556337,64.18,77277.74,34.3,-0.0086,0.0,1.70622]
[1776476557617,64.18,77277.74,34.3,-0.0086,0.0,1.70628]
[1776476562955,64.19,77277.74,34.3,-0.0086,0.0,1.70638]
[1776476573026,64.19,77277.74,34.3,-0.0086,0.0,1.70653]
[1776476580075,64.19,77278.84,34.3,-0.0086,0.0,1.70571]
[1776476583103,64.19,77302.07,34.3,-0.00848,0.0,1.68626]
[1776476585667,64.19,77302.18,34.3,-0.00848,0.0,1.68627]
[1776476591165,64.19,77305.43,34.3,-0.00847,0.0,1.68387]
[1776476596200,64.19,77306.51,34.3,-0.00846,0.0,1.68324]
[1776476599954,64.19,77305.42,34.3,-0.00847,0.0,1.68431]
[1776476607277,64.2,77297.29,34.3,-0.00851,0.0,1.69145]
[1776476613319,64.2,77296.57,34.3,-0.00851,0.0,1.69111]
[1776476619360,64.2,77296.93,34.3,-0.00851,0.0,1.69108]
[1776476624395,64.2,77297.68,34.3,-0.00851,0.0,1.69064]
[1776476629431,64.2,77297.16,34.3,-0.00851,0.0,1.69127]
[1776476635473,64.2,77301.2,34.3,-0.00849,0.0,1.68813]
[1776476638477,64.2,77301.34,34.3,-0.00849,0.0,1.6881]
[1776476643529,64.21,77307.41,34.3,-0.00847,0.0,1.68331]
[1776476648564,64.21,77307.0,34.3,-0.00847,0.0,1.6839]
[1776476657424,64.21,77307.38,34.3,-0.00847,0.0,1.68376]
[1776476657704,64.21,77307.38,34.3,-0.00847,0.0,1.68399]
[1776476658799,64.21,77307.34,34.3,-0.00847,0.0,1.68403]
[1776476665683,64.21,77307.54,34.3,-0.00847,0.0,1.68422]
[1776476672732,64.22,77304.64,34.3,-0.00848,0.0,1.68575]
[1776476678774,64.22,77304.29,34.3,-0.00848,0.0,1.68629]
[1776476686830,64.22,77304.25,34.3,-0.00849,0.0,1.68664]
[1776476694757,64.22,77304.25,34.3,-0.00849,0.0,1.68679]
[1776476696584,64.22,77291.29,34.3,-0.00855,0.0,1.69782]
[1776476696656,64.22,77244.21,34.3,-0.00879,1e-05,1.73777]
[1776476701936,64.22,77241.22,34.3,-0.0088,1e-05,1.74]
[1776476707214,64.22,77254.34,34.3,-0.00873,1e-05,1.72857]
[1776476712716,64.22,77271.03,34.3,-0.00865,1e-05,1.71416]
[1776476722078,64.22,77267.23,34.3,-0.00867,1e-05,1.71729]
[1776476727113,64.21,77263.29,34.3,-0.00869,1e-05,1.72056]
[1776476732147,64.21,77260.72,34.3,-0.00869,1e-05,1.72145]
[1776476737183,64.21,77256.69,34.3,-0.00871,1e-05,1.72475]
[1776476742218,64.21,77263.6,34.3,-0.00868,1e-05,1.71873]
[1776476747253,64.21,77263.79,34.3,-0.00868,1e-05,1.71849]
[1776476752288,64.21,77263.85,34.3,-0.00867,1e-05,1.71836]
[1776476760344,64.21,77263.81,34.3,-0.00867,1e-05,1.71826]
[1776476766386,64.21,77264.87,34.3,-0.00867,1e-05,1.71727]
[1776476771421,64.21,77265.26,34.3,-0.00867,1e-05,1.71686]
[1776476776456,64.21,77265.4,34.3,-0.00866,1e-05,1.71667]
[1776476780484,64.21,77286.02,34.3,-0.00856,0.0,1.69919]
[1776476785519,64.21,77291.77,34.3,-0.00853,0.0,1.6945]
[1776476790577,64.21,77297.94,34.3,-0.0085,0.0,1.68941]
[1776476795704,64.21,77315.33,34.3,-0.00841,0.0,1.67398]
[1776476801084,64.21,77321.39,34.3,-0.00839,0.0,1.66943]
[1776476806671,64.22,77336.44,34.3,-0.00832,0.0,1.6574]
[1776476811707,64.22,77333.53,34.3,-0.00833,0.0,1.66026]
[1776476816741,64.22,77317.38,34.3,-0.00841,0.0,1.674]
[1776476817086,64.22,77317.38,34.3,-0.00841,0.0,1.674]
[1776476823791,64.23,77315.66,34.3,-0.00842,0.0,1.67579]
[1776476828826,64.23,77315.66,34.3,-0.00843,0.0,1.67603]
[1776476833861,64.23,77315.4,34.3,-0.00843,0.0,1.67649]
[1776476838896,64.23,77307.54,34.3,-0.00847,0.0,1.68331]
[1776476845945,64.23,77307.16,34.3,-0.00847,0.0,1.68394]
[1776476855008,64.24,77306.04,34.3,-0.00847,0.0,1.68414]
[1776476861050,64.24,77308.29,34.3,-0.00847,0.0,1.68259]
[1776476864447,64.24,77309.7,34.3,-0.00846,0.0,1.68153]
[1776476871120,64.24,77313.94,34.3,-0.00844,0.0,1.67852]
[1776476881611,64.24,77313.69,34.3,-0.00844,0.0,1.67885]
[1776476887232,64.25,77305.46,34.3,-0.00849,0.0,1.68647]
[1776476893326,64.25,77305.46,34.3,-0.00849,0.0,1.68647]
[1776476900323,64.25,77305.37,34.3,-0.00849,0.0,1.68706]
[1776476905364,64.25,77308.03,34.3,-0.00848,0.0,1.68504]
[1776476910400,64.26,77311.17,34.3,-0.00847,0.0,1.68266]
[1776476916442,64.26,77309.0,34.3,-0.00847,0.0,1.68362]
[1776476921477,64.26,77308.9,34.3,-0.00847,0.0,1.68398]
[1776476926513,64.26,77305.97,34.3,-0.00849,0.0,1.68669]
[1776476931552,64.26,77305.3,34.3,-0.00849,0.0,1.68748]
[1776476936586,64.26,77298.27,34.3,-0.00853,0.0,1.69359]
[1776476941622,64.27,77287.37,34.3,-0.00859,0.0,1.70289]
[1776476946656,64.27,77277.47,34.3,-0.00864,0.0,1.7113]
[1776476959750,64.27,77275.44,34.3,-0.00864,1e-05,1.71296]
[1776476964784,64.27,77271.22,34.3,-0.00867,1e-05,1.71653]
[1776476973847,64.26,77270.96,34.3,-0.00866,1e-05,1.71548]
[1776476979888,64.26,77270.64,34.3,-0.00866,1e-05,1.71568]
[1776476985931,64.26,77269.78,34.3,-0.00867,1e-05,1.71633]
[1776476994129,64.26,77269.29,34.3,-0.00867,1e-05,1.71668]
[1776476995690,64.26,77269.93,34.3,-0.00866,1e-05,1.71606]
[1776476995913,64.26,77219.52,34.3,-0.00892,1e-05,1.75917]
[1776477001070,64.26,77208.76,34.3,-0.00897,1e-05,1.76795]
[1776477006105,64.25,77212.71,34.3,-0.00895,1e-05,1.76397]
[1776477011645,64.25,77212.71,34.3,-0.00895,1e-05,1.76397]
[1776477017182,64.25,77218.71,34.3,-0.00891,1e-05,1.75765]
[1776477024231,64.24,77230.29,34.3,-0.00885,1e-05,1.74708]
[1776477027252,64.24,77251.43,34.3,-0.00874,1e-05,1.72878]
[1776477032287,64.24,77257.72,34.3,-0.0087,1e-05,1.7221]
[1776477037322,64.24,77257.59,34.3,-0.0087,1e-05,1.72212]
[1776477046385,64.24,77256.85,34.3,-0.0087,1e-05,1.72258]
[1776477051420,64.24,77256.46,34.3,-0.00871,1e-05,1.72281]
[1776477056457,64.24,77256.21,34.3,-0.00871,1e-05,1.72292]
[1776477061490,64.24,77254.32,34.3,-0.00872,1e-05,1.72443]
[1776477066525,64.24,77253.69,34.3,-0.00872,1e-05,1.72485]
[1776477072567,64.24,77252.98,34.3,-0.00872,1e-05,1.72531]
[1776477077602,64.24,77251.92,34.3,-0.00873,1e-05,1.72609]
[1776477082637,64.23,77252.43,34.3,-0.00872,1e-05,1.72553]
[1776477088679,64.23,77252.1,34.3,-0.00872,1e-05,1.72567]
[1776477095730,64.23,77251.69,34.3,-0.00872,1e-05,1.72466]
[1776477100765,64.23,77251.11,34.3,-0.00872,1e-05,1.72505]
[1776477105800,64.23,77244.94,34.3,-0.00875,1e-05,1.7302]
[1776477110835,64.23,77245.54,34.3,-0.00875,1e-05,1.72954]
[1776477116877,64.23,77245.4,34.3,-0.00875,1e-05,1.72949]
[1776477121912,64.23,77245.27,34.3,-0.00875,1e-05,1.72947]
[1776477126946,64.23,77245.93,34.3,-0.00874,1e-05,1.72878]
[1776477131981,64.23,77245.78,34.3,-0.00874,1e-05,1.72877]
[1776477137018,64.23,77246.15,34.3,-0.00874,1e-05,1.72834]
[1776477142053,64.22,77249.79,34.3,-0.00872,1e-05,1.72512]
[1776477147088,64.22,77254.74,34.3,-0.0087,1e-05,1.72086]
[1776477154137,64.22,77254.56,34.3,-0.00869,1e-05,1.71975]
[1776477160179,64.22,77253.11,34.3,-0.0087,1e-05,1.72094]
[1776477165214,64.22,77244.14,34.3,-0.00874,1e-05,1.72849]
[1776477170249,64.22,77238.92,34.3,-0.00877,1e-05,1.73284]
[1776477175284,64.22,77231.13,34.3,-0.00881,1e-05,1.73933]
[1776477180319,64.22,77224.08,34.3,-0.00884,1e-05,1.74517]
[1776477185354,64.22,77222.49,34.3,-0.00885,1e-05,1.74627]
[1776477190389,64.22,77222.2,34.3,-0.00885,1e-05,1.74623]
[1776477197438,64.21,77219.03,34.3,-0.00886,1e-05,1.74856]
[1776477202472,64.21,77221.41,34.3,-0.00885,1e-05,1.74619]
[1776477209522,64.21,77221.1,34.3,-0.00885,1e-05,1.74604]
[1776477214557,64.21,77220.12,34.3,-0.00884,1e-05,1.74538]
[1776477219593,64.2,77226.82,34.3,-0.00881,1e-05,1.73934]
[1776477226642,64.2,77227.01,34.3,-0.00881,1e-05,1.73883]
[1776477231678,64.2,77227.28,34.3,-0.0088,1e-05,1.73836]
[1776477239734,64.2,77224.54,34.3,-0.00881,1e-05,1.74032]
[1776477244769,64.2,77219.57,34.3,-0.00884,1e-05,1.74431]
[1776477249804,64.19,77216.05,34.3,-0.00885,1e-05,1.74703]
[1776477255845,64.19,77213.27,34.3,-0.00887,1e-05,1.74902]
[1776477261888,64.19,77218.01,34.3,-0.00884,1e-05,1.74456]
[1776477266922,64.19,77218.33,34.3,-0.00884,1e-05,1.744]
[1776477271958,64.18,77216.49,34.3,-0.00884,1e-05,1.74409]
[1776477276993,64.18,77211.78,34.3,-0.00886,1e-05,1.74786]
[1776477282030,64.18,77211.74,34.3,-0.00886,1e-05,1.74758]
[1776477287065,64.18,77211.5,34.3,-0.00886,1e-05,1.74747]
[1776477292102,64.18,77213.33,34.3,-0.00885,1e-05,1.74559]
[1776477298144,64.17,77213.81,34.3,-0.00884,1e-05,1.74478]
[1776477303181,64.17,77215.78,34.3,-0.00883,1e-05,1.7428]
[1776477309223,64.17,77215.79,34.3,-0.00883,1e-05,1.74248]
[1776477318290,64.17,77215.76,34.3,-0.00883,1e-05,1.74204]
[1776477324333,64.16,77215.76,34.3,-0.00882,1e-05,1.74173]
[1776477330373,64.16,77214.77,34.3,-0.00883,1e-05,1.74227]
[1776477336415,64.16,77212.92,34.3,-0.00883,1e-05,1.74234]
[1776477341452,64.16,77208.27,34.3,-0.00885,1e-05,1.74609]
[1776477346487,64.16,77192.67,34.3,-0.00893,1e-05,1.75921]
[1776477352096,64.15,77193.08,34.3,-0.00893,1e-05,1.7586]
[1776477357566,64.15,77196.33,34.3,-0.00891,1e-05,1.75505]
[1776477362601,64.15,77201.48,34.3,-0.00888,1e-05,1.7502]
[1776477367636,64.14,77202.08,34.3,-0.00887,1e-05,1.7493]
[1776477372672,64.14,77200.53,34.3,-0.00888,1e-05,1.75026]
[1776477377707,64.14,77192.0,34.3,-0.00892,1e-05,1.75726]
[1776477383749,64.14,77192.4,34.3,-0.00891,1e-05,1.75638]
[1776477389791,64.13,77192.22,34.3,-0.00891,1e-05,1.75602]
[1776477394825,64.13,77194.27,34.3,-0.00889,1e-05,1.75262]
[1776477400868,64.13,77193.71,34.3,-0.00889,1e-05,1.75262]
[1776477405903,64.12,77189.0,34.3,-0.00891,1e-05,1.75629]
[1776477410938,64.12,77187.77,34.3,-0.00892,1e-05,1.75691]
[1776477415973,64.12,77174.95,34.3,-0.00898,1e-05,1.76756]
[1776477421008,64.11,77175.36,34.3,-0.00898,1e-05,1.76663]
[1776477426043,64.11,77183.62,34.3,-0.00893,1e-05,1.75893]
[1776477431078,64.11,77183.23,34.3,-0.00893,1e-05,1.75879]
[1776477436113,64.1,77178.78,34.3,-0.00895,1e-05,1.76217]
[1776477441148,64.1,77178.65,34.3,-0.00895,1e-05,1.76177]
[1776477446183,64.1,77179.46,34.3,-0.00894,1e-05,1.76056]
[1776477451218,64.09,77179.0,34.3,-0.00893,1e-05,1.75926]
[1776477456253,64.09,77179.23,34.3,-0.00893,1e-05,1.75857]
[1776477461289,64.09,77184.63,34.3,-0.0089,1e-05,1.7534]
[1776477466323,64.08,77187.32,34.3,-0.00888,1e-05,1.75057]
[1776477471359,64.08,77194.44,34.3,-0.00884,1e-05,1.74405]
[1776477476393,64.08,77194.26,34.3,-0.00884,1e-05,1.74385]
[1776477481429,64.08,77198.52,34.3,-0.00882,1e-05,1.73983]
[1776477486464,64.07,77203.17,34.3,-0.00879,1e-05,1.73554]
[1776477491500,64.07,77202.95,34.3,-0.00879,1e-05,1.73546]
[1776477501570,64.07,77202.95,34.3,-0.00879,1e-05,1.73492]
[1776477507612,64.07,77202.35,34.3,-0.00879,1e-05,1.7351]
[1776477512647,64.06,77199.51,34.3,-0.0088,1e-05,1.73604]
[1776477518688,64.06,77200.69,34.3,-0.00879,1e-05,1.73466]
[1776477531782,64.06,77200.94,34.3,-0.00878,1e-05,1.73371]
[1776477536817,64.06,77209.35,34.3,-0.00874,1e-05,1.72621]
[1776477539838,64.05,77228.5,34.3,-0.00864,1e-05,1.70978]
[1776477544873,64.05,77230.32,34.3,-0.00863,1e-05,1.70819]
[1776477549912,64.05,77235.33,34.3,-0.00861,1e-05,1.70392]
[1776477554947,64.05,77248.11,34.3,-0.00855,0.0,1.6932]
[1776477559982,64.06,77248.22,34.3,-0.00855,0.0,1.69322]
[1776477565017,64.06,77248.36,34.3,-0.00855,0.0,1.69323]
[1776477577100,64.06,77248.55,34.3,-0.00854,0.0,1.69221]
[1776477582135,64.06,77247.15,34.3,-0.00855,0.0,1.69354]
[1776477590192,64.06,77247.12,34.3,-0.00855,0.0,1.69381]
[1776477596233,64.06,77247.88,34.3,-0.00855,0.0,1.69335]
[1776477601269,64.06,77248.95,34.3,-0.00854,0.0,1.69261]
[1776477606304,64.06,77237.28,34.3,-0.0086,1e-05,1.70263]
[1776477611339,64.06,77232.14,34.3,-0.00863,1e-05,1.70705]
[1776477616376,64.07,77232.12,34.3,-0.00863,1e-05,1.70708]
[1776477621410,64.07,77234.91,34.3,-0.00861,1e-05,1.70472]
[1776477626446,64.07,77232.2,34.3,-0.00863,1e-05,1.70704]
[1776477632488,64.07,77232.14,34.3,-0.00862,1e-05,1.7059]
[1776477638529,64.07,77232.86,34.3,-0.00862,1e-05,1.70529]
[1776477644572,64.07,77233.15,34.3,-0.00862,1e-05,1.70505]
[1776477649611,64.07,77233.06,34.3,-0.00862,1e-05,1.70512]
[1776477654650,64.07,77231.37,34.3,-0.00863,1e-05,1.70655]
[1776477660691,64.06,77228.93,34.3,-0.00864,1e-05,1.70859]
[1776477666736,64.06,77215.08,34.3,-0.00871,1e-05,1.72026]
[1776477671772,64.06,77198.57,34.3,-0.00879,1e-05,1.73423]
[1776477677814,64.06,77192.3,34.3,-0.00882,1e-05,1.73932]
[1776477683856,64.06,77186.32,34.3,-0.00885,1e-05,1.74415]
[1776477688891,64.06,77187.9,34.3,-0.00884,1e-05,1.7425]
[1776477693926,64.05,77187.51,34.3,-0.00883,1e-05,1.74134]
[1776477698961,64.05,77178.04,34.3,-0.00888,1e-05,1.74923]
[1776477703997,64.05,77166.56,34.3,-0.00894,1e-05,1.7588]
[1776477710039,64.05,77165.79,34.3,-0.00894,1e-05,1.75893]
[1776477715074,64.04,77165.61,34.3,-0.00894,1e-05,1.75863]
[1776477720109,64.04,77165.37,34.3,-0.00894,1e-05,1.75838]
[1776477725144,64.04,77165.69,34.3,-0.00893,1e-05,1.75763]
[1776477730178,64.03,77164.42,34.3,-0.00893,1e-05,1.75826]
[1776477735214,64.03,77164.31,34.3,-0.00893,1e-05,1.75787]
[1776477740251,64.03,77164.64,34.3,-0.00893,1e-05,1.75711]
[1776477748307,64.02,77164.58,34.3,-0.00892,1e-05,1.75641]
[1776477753342,64.02,77170.83,34.3,-0.00888,1e-05,1.74932]
[1776477758377,64.02,77178.51,34.3,-0.00884,1e-05,1.74232]
[1776477763411,64.02,77178.5,34.3,-0.00884,1e-05,1.742]
[1776477768446,64.01,77179.29,34.3,-0.00883,1e-05,1.741]
[1776477773481,64.01,77178.61,34.3,-0.00884,1e-05,1.74127]
[1776477779532,64.01,77177.39,34.3,-0.00884,1e-05,1.74194]
[1776477783176,64.01,77176.6,34.3,-0.00884,1e-05,1.74249]
[1776477784287,64.01,77170.51,34.3,-0.00887,1e-05,1.74762]
[1776477790157,64.0,77171.93,34.3,-0.00886,1e-05,1.7459]
[1776477795644,64.0,77174.25,34.3,-0.00885,1e-05,1.74346]
[1776477800679,64.0,77177.44,34.3,-0.00883,1e-05,1.7403]
[1776477814777,63.99,77179.43,34.3,-0.00881,1e-05,1.73656]
[1776477821826,63.99,77169.6,34.3,-0.00886,1e-05,1.74466]
[1776477826861,63.99,77159.71,34.3,-0.00891,1e-05,1.75283]
[1776477831896,63.98,77159.34,34.3,-0.00891,1e-05,1.75274]
[1776477836931,63.98,77166.69,34.3,-0.00887,1e-05,1.746]
[1776477841966,63.98,77167.15,34.3,-0.00886,1e-05,1.74528]
[1776477849015,63.98,77167.02,34.3,-0.00886,1e-05,1.74497]
[1776477857071,63.97,77166.99,34.3,-0.00886,1e-05,1.74454]
[1776477863112,63.97,77167.02,34.3,-0.00886,1e-05,1.74419]
[1776477869155,63.97,77166.74,34.3,-0.00885,1e-05,1.74412]
[1776477876207,63.97,77167.16,34.3,-0.00884,1e-05,1.74219]
[1776477881243,63.97,77178.88,34.3,-0.00878,1e-05,1.73191]
[1776477886279,63.96,77191.71,34.3,-0.00872,1e-05,1.72076]
[1776477893331,63.96,77189.93,34.3,-0.00873,1e-05,1.7222]
[1776477898366,63.96,77190.2,34.3,-0.00872,1e-05,1.72189]
[1776477903401,63.96,77190.03,34.3,-0.00872,1e-05,1.72195]
[1776477909443,63.96,77190.24,34.3,-0.00872,1e-05,1.72167]
[1776477915484,63.96,77191.27,34.3,-0.00872,1e-05,1.72068]
[1776477920519,63.96,77202.52,34.3,-0.00866,1e-05,1.71102]
[1776477925555,63.96,77204.59,34.3,-0.00865,1e-05,1.70928]
[1776477931596,63.96,77204.8,34.3,-0.00864,1e-05,1.70794]
[1776477936632,63.96,77206.38,34.3,-0.00864,1e-05,1.70664]
[1776477941667,63.96,77206.34,34.3,-0.00864,1e-05,1.70673]
[1776477946702,63.96,77218.47,34.3,-0.00858,1e-05,1.69651]
[1776477951737,63.96,77218.01,34.3,-0.00858,1e-05,1.69704]
[1776477956772,63.96,77216.91,34.3,-0.00858,1e-05,1.6981]
[1776477961811,63.97,77208.07,34.3,-0.00863,1e-05,1.70571]
[1776477966845,63.97,77207.58,34.3,-0.00863,1e-05,1.70618]
[1776477971880,63.97,77210.15,34.3,-0.00862,1e-05,1.70406]
[1776477976915,63.97,77211.87,34.3,-0.00861,1e-05,1.70269]
[1776477981950,63.97,77209.14,34.3,-0.00863,1e-05,1.7051]
[1776477987993,63.97,77208.32,34.3,-0.00863,1e-05,1.7059]
[1776477994035,63.97,77207.38,34.3,-0.00863,1e-05,1.70563]
[1776477999070,63.97,77206.1,34.3,-0.00864,1e-05,1.70682]
[1776478004104,63.97,77206.64,34.3,-0.00864,1e-05,1.70645]
[1776478011154,63.97,77206.02,34.3,-0.00864,1e-05,1.70707]
[1776478016189,63.97,77206.02,34.3,-0.00864,1e-05,1.70716]
[1776478021224,63.97,77205.16,34.3,-0.00864,1e-05,1.70798]
[1776478026259,63.97,77204.75,34.3,-0.00865,1e-05,1.70842]
[1776478031293,63.97,77205.43,34.3,-0.00864,1e-05,1.70794]
[1776478036329,63.97,77214.31,34.3,-0.0086,1e-05,1.70054]
[1776478041365,63.98,77214.77,34.3,-0.0086,1e-05,1.70029]
[1776478049422,63.98,77215.58,34.3,-0.0086,1e-05,1.69979]
[1776478054457,63.98,77215.7,34.3,-0.00859,1e-05,1.6986]
[1776478064436,63.98,77215.04,34.3,-0.00859,1e-05,1.69922]
[1776478071576,63.98,77215.83,34.3,-0.00859,1e-05,1.69869]
[1776478076611,63.98,77215.98,34.3,-0.00859,1e-05,1.6986]
[1776478081646,63.98,77225.2,34.3,-0.00854,0.0,1.69089]
[1776478086681,63.98,77228.46,34.3,-0.00853,0.0,1.68825]
[1776478091716,63.98,77240.91,34.3,-0.00847,0.0,1.67799]
[1776478096752,63.98,77242.35,34.3,-0.00846,0.0,1.67703]
[1776478097759,63.98,77276.65,34.3,-0.00829,0.0,1.64854]
[1776478103072,63.99,77290.88,34.3,-0.00823,0.0,1.63729]
[1776478108838,63.99,77292.51,34.3,-0.00823,0.0,1.63679]
[1776478113874,64.0,77286.78,34.3,-0.00825,0.0,1.64092]
[1776478118908,64.0,77280.18,34.3,-0.00829,0.0,1.64687]
[1776478123944,64.0,77277.22,34.3,-0.0083,0.0,1.64977]
[1776478129985,64.01,77276.35,34.3,-0.00831,0.0,1.65112]
[1776478135021,64.01,77288.09,34.3,-0.00826,0.0,1.6419]
[1776478140055,64.01,77289.31,34.3,-0.00825,0.0,1.64143]
[1776478145091,64.02,77289.3,34.3,-0.00826,0.0,1.64195]
[1776478150126,64.02,77288.36,34.3,-0.00826,0.0,1.64324]
[1776478155161,64.03,77288.67,34.3,-0.00827,0.0,1.64349]
[1776478160196,64.03,77274.31,34.3,-0.00834,0.0,1.65583]
[1776478166238,64.03,77272.5,34.3,-0.00835,0.0,1.65781]
[1776478171273,64.03,77278.57,34.3,-0.00832,0.0,1.65202]
[1776478176309,64.04,77280.16,34.3,-0.00831,0.0,1.65116]
[1776478181348,64.04,77290.1,34.3,-0.00827,0.0,1.64342]
[1776478186383,64.04,77289.07,34.3,-0.00827,0.0,1.64478]
[1776478191418,64.05,77283.9,34.3,-0.0083,0.0,1.64955]
[1776478196453,64.05,77274.58,34.3,-0.00835,0.0,1.65766]
[1776478201489,64.05,77271.22,34.3,-0.00837,0.0,1.66084]
[1776478206524,64.06,77266.01,34.3,-0.0084,0.0,1.66553]
[1776478211559,64.06,77265.75,34.3,-0.0084,0.0,1.66608]
[1776478217602,64.06,77265.61,34.3,-0.0084,0.0,1.6666]
[1776478224651,64.06,77265.61,34.3,-0.0084,0.0,1.66707]
[1776478229688,64.07,77266.25,34.3,-0.0084,0.0,1.66688]
[1776478234723,64.07,77266.17,34.3,-0.0084,0.0,1.66612]
[1776478240765,64.07,77266.13,34.3,-0.0084,0.0,1.66657]
[1776478243009,64.07,77266.13,34.3,-0.0084,0.0,1.66657]
[1776478244283,64.07,77266.13,34.3,-0.0084,0.0,1.66672]
[1776478249828,64.08,77268.08,34.3,-0.0084,0.0,1.6656]
[1776478255870,64.08,77274.76,34.3,-0.00837,0.0,1.66051]
[1776478260905,64.08,77274.12,34.3,-0.00837,0.0,1.66145]
[1776478265943,64.09,77281.34,34.3,-0.00834,0.0,1.65588]
[1776478270978,64.09,77281.36,34.3,-0.00834,0.0,1.65631]
[1776478276013,64.09,77280.19,34.3,-0.00835,0.0,1.6577]
[1776478282057,64.1,77279.99,34.3,-0.00835,0.0,1.65835]
[1776478287094,64.1,77275.55,34.3,-0.00838,0.0,1.66242]
[1776478292130,64.1,77273.01,34.3,-0.00839,0.0,1.6637]
[1776478297165,64.1,77272.21,34.3,-0.00839,0.0,1.66478]
[1776478301122,64.1,77272.24,34.3,-0.00839,0.0,1.66489]
[1776478302410,64.1,77272.24,34.3,-0.00839,0.0,1.66495]
[1776478309250,64.11,77272.49,34.3,-0.0084,0.0,1.66534]
[1776478314285,64.11,77272.29,34.3,-0.0084,0.0,1.66584]
[1776478320328,64.11,77271.73,34.3,-0.0084,0.0,1.6667]
[1776478327377,64.12,77271.59,34.3,-0.00841,0.0,1.66726]
[1776478333419,64.12,77271.76,34.3,-0.00841,0.0,1.66751]
[1776478338454,64.12,77271.76,34.3,-0.00841,0.0,1.66783]
[1776478343490,64.12,77255.0,34.3,-0.00849,0.0,1.68213]
[1776478348525,64.12,77254.73,34.3,-0.0085,0.0,1.68255]
[1776478353561,64.13,77258.29,34.3,-0.00847,0.0,1.67861]
[1776478359603,64.13,77259.17,34.3,-0.00847,0.0,1.67817]
[1776478370680,64.13,77257.92,34.3,-0.00848,0.0,1.67977]
[1776478375722,64.13,77259.9,34.3,-0.00847,0.0,1.67838]
[1776478380757,64.14,77270.31,34.3,-0.00842,0.0,1.67001]
[1776478385792,64.14,77270.48,34.3,-0.00842,0.0,1.67021]
[1776478390826,64.14,77270.14,34.3,-0.00843,0.0,1.67084]
[1776478395864,64.14,77269.89,34.3,-0.00843,0.0,1.67138]
[1776478404032,64.15,77270.3,34.3,-0.00843,0.0,1.67156]
[1776478412088,64.15,77269.82,34.3,-0.00843,0.0,1.67128]
[1776478417123,64.15,77268.54,34.3,-0.00844,0.0,1.67266]
[1776478422159,64.15,77268.33,34.3,-0.00844,0.0,1.67314]
[1776478427195,64.16,77266.52,34.3,-0.00845,0.0,1.67495]
[1776478432230,64.16,77267.06,34.3,-0.00845,0.0,1.67478]
[1776478438272,64.16,77267.29,34.3,-0.00845,0.0,1.67493]
[1776478448342,64.17,77269.42,34.3,-0.00845,0.0,1.6738]
[1776478448615,64.17,77269.42,34.3,-0.00845,0.0,1.6738]
[1776478449926,64.17,77269.89,34.3,-0.00844,0.0,1.67347]
[1776478463448,64.17,77269.45,34.3,-0.00845,0.0,1.67464]
[1776478468483,64.17,77282.88,34.3,-0.00839,0.0,1.66375]
[1776478475532,64.18,77287.63,34.3,-0.00836,0.0,1.6592]
[1776478481574,64.18,77287.71,34.3,-0.00836,0.0,1.6596]
[1776478486609,64.18,77294.32,34.3,-0.00833,0.0,1.65454]
[1776478491647,64.19,77304.84,34.3,-0.00829,0.0,1.6463]
[1776478496682,64.19,77316.41,34.3,-0.00823,0.0,1.63733]
[1776478501717,64.19,77317.93,34.3,-0.00823,0.0,1.63667]
[1776478507758,64.2,77316.75,34.3,-0.00824,0.0,1.63835]
[1776478512794,64.2,77321.76,34.3,-0.00822,0.0,1.63488]
[1776478521627,64.2,77321.72,34.3,-0.00822,0.0,1.63504]
[1776478530920,64.22,77338.56,34.3,-0.00815,0.0,1.62366]
[1776478535955,64.23,77355.94,34.3,-0.00807,0.0,1.60925]
[1776478541420,64.23,77373.44,34.3,-0.00799,0.0,1.59609]
[1776478542063,64.23,77384.13,34.3,-0.00794,0.0,1.58777]
[1776478548234,64.24,77384.36,34.3,-0.00795,0.0,1.58867]
[1776478555088,64.25,77382.38,34.3,-0.00797,0.0,1.59192]
[1776478560123,64.26,77385.52,34.3,-0.00796,0.0,1.59044]
[1776478565158,64.27,77384.62,34.3,-0.00797,0.0,1.59217]
[1776478570193,64.28,77384.28,34.3,-0.00797,0.0,1.59344]
[1776478575228,64.28,77386.57,34.3,-0.00797,0.0,1.59261]
[1776478580262,64.29,77379.5,34.3,-0.00801,0.0,1.59923]
[1776478585298,64.3,77378.53,34.3,-0.00802,0.0,1.60094]
[1776478590333,64.3,77378.37,34.3,-0.00802,0.0,1.60199]
[1776478595368,64.31,77378.57,34.3,-0.00802,0.0,1.6016]
[1776478600403,64.32,77379.01,34.3,-0.00803,0.0,1.60217]
[1776478605438,64.32,77378.83,34.3,-0.00803,0.0,1.60325]
[1776478610473,64.33,77377.46,34.3,-0.00804,0.0,1.60529]
[1776478616515,64.34,77377.21,34.3,-0.00805,0.0,1.60678]
[1776478621550,64.34,77380.43,34.3,-0.00804,0.0,1.60509]
[1776478626585,64.35,77384.38,34.3,-0.00803,0.0,1.60282]
[1776478631620,64.36,77390.93,34.3,-0.008,0.0,1.59854]
[1776478636656,64.36,77388.75,34.3,-0.00802,0.0,1.60124]
[1776478641691,64.37,77385.2,34.3,-0.00804,0.0,1.60504]
[1776478648740,64.38,77389.65,34.3,-0.00803,0.0,1.6028]
[1776478655789,64.39,77390.02,34.3,-0.00803,0.0,1.60272]
[1776478660829,64.4,77383.37,34.3,-0.00807,0.0,1.60903]
[1776478666866,64.41,77383.66,34.3,-0.00807,0.0,1.60987]
[1776478672908,64.41,77384.31,34.3,-0.00807,0.0,1.61038]
[1776478677164,64.42,77384.35,34.3,-0.00808,0.0,1.6107]
[1776478678862,64.42,77384.42,34.3,-0.00808,0.0,1.61099]
[1776478684996,64.43,77384.48,34.3,-0.00808,0.0,1.61231]
[1776478693053,64.44,77384.41,34.3,-0.00809,0.0,1.61366]
[1776478698087,64.44,77384.36,34.3,-0.0081,0.0,1.61448]
[1776478703122,64.45,77384.69,34.3,-0.0081,0.0,1.61496]
[1776478712186,64.46,77383.22,34.3,-0.00811,0.0,1.61629]
[1776478717221,64.46,77389.21,34.3,-0.00808,0.0,1.61217]
[1776478723263,64.47,77394.29,34.3,-0.00807,0.0,1.60902]
[1776478730313,64.48,77394.9,34.3,-0.00807,0.0,1.60964]
[1776478735347,64.48,77396.26,34.3,-0.00807,0.0,1.60934]
[1776478740382,64.49,77396.15,34.3,-0.00807,0.0,1.61022]
[1776478745417,64.49,77394.34,34.3,-0.00809,0.0,1.61246]
[1776478750452,64.5,77392.92,34.3,-0.0081,0.0,1.61438]
[1776478755487,64.5,77389.31,34.3,-0.00812,0.0,1.61804]
[1776478760522,64.51,77389.87,34.3,-0.00812,0.0,1.61832]
[1776478765557,64.51,77386.98,34.3,-0.00814,0.0,1.62137]
[1776478773613,64.52,77386.87,34.3,-0.00814,0.0,1.62141]
[1776478778647,64.53,77386.65,34.3,-0.00814,0.0,1.6224]
[1776478783683,64.53,77387.37,34.3,-0.00814,0.0,1.62248]
[1776478788718,64.54,77387.5,34.3,-0.00815,0.0,1.62302]
[1776478794593,64.54,77387.6,34.3,-0.00815,0.0,1.6232]
[1776478799795,64.55,77389.49,34.3,-0.00815,0.0,1.62284]
[1776478804831,64.55,77391.79,34.3,-0.00814,0.0,1.62165]
[1776478809867,64.56,77391.97,34.3,-0.00814,0.0,1.6222]
[1776478814902,64.56,77391.7,34.3,-0.00815,0.0,1.62308]
[1776478820944,64.57,77394.41,34.3,-0.00814,0.0,1.62171]
[1776478826986,64.57,77390.26,34.3,-0.00816,0.0,1.62585]
[1776478833029,64.58,77389.3,34.3,-0.00817,0.0,1.62624]
[1776478838063,64.58,77386.08,34.3,-0.00819,0.0,1.62949]
[1776478843098,64.59,77382.9,34.3,-0.0082,0.0,1.63266]
[1776478848134,64.59,77380.98,34.3,-0.00822,0.0,1.63479]
[1776478854176,64.59,77380.73,34.3,-0.00822,0.0,1.63563]
[1776478863239,64.6,77379.73,34.3,-0.00823,0.0,1.63736]
[1776478868274,64.6,77380.57,34.3,-0.00823,0.0,1.63716]
[1776478873308,64.61,77380.87,34.3,-0.00823,0.0,1.6374]
[1776478878344,64.61,77379.27,34.3,-0.00824,0.0,1.63917]
[1776478884385,64.61,77369.19,34.3,-0.00829,0.0,1.64787]
[1776478889421,64.62,77365.2,34.3,-0.00831,0.0,1.65151]
[1776478894456,64.62,77360.64,34.3,-0.00833,0.0,1.65441]
[1776478899491,64.62,77369.54,34.3,-0.00829,0.0,1.64748]
[1776478906539,64.63,77375.94,34.3,-0.00826,0.0,1.64286]
[1776478911575,64.63,77375.81,34.3,-0.00827,0.0,1.6434]
[1776478919631,64.63,77375.88,34.3,-0.00827,0.0,1.64402]
[1776478924666,64.64,77376.01,34.3,-0.00827,0.0,1.64434]
[1776478929701,64.64,77388.1,34.3,-0.00822,0.0,1.63494]
[1776478934740,64.64,77389.72,34.3,-0.00821,0.0,1.63412]
[1776478939775,64.65,77395.57,34.3,-0.00819,0.0,1.62991]
[1776478944809,64.65,77398.08,34.3,-0.00818,0.0,1.62845]
[1776478949845,64.66,77398.02,34.3,-0.00818,0.0,1.62919]
[1776478956894,64.66,77398.23,34.3,-0.00818,0.0,1.62867]
[1776478963943,64.67,77397.67,34.3,-0.00819,0.0,1.62992]
[1776478969987,64.67,77398.11,34.3,-0.00819,0.0,1.63023]
[1776478975022,64.68,77398.04,34.3,-0.00819,0.0,1.63084]
[1776478981064,64.68,77397.69,34.3,-0.0082,0.0,1.63178]
[1776478986098,64.69,77417.81,34.3,-0.00811,0.0,1.61616]
[1776478991134,64.69,77417.54,34.3,-0.00811,0.0,1.61704]
[1776478996171,64.69,77416.61,34.3,-0.00812,0.0,1.61844]
[1776479002213,64.7,77416.74,34.3,-0.00812,0.0,1.6191]
[1776479012285,64.71,77417.96,34.3,-0.00812,0.0,1.61824]
[1776479018327,64.71,77417.94,34.3,-0.00812,0.0,1.61902]
[1776479023658,64.72,77418.79,34.3,-0.00812,0.0,1.6187]
[1776479025354,64.72,77435.35,34.3,-0.00805,0.0,1.6058]
[1776479029313,64.72,77443.43,34.3,-0.00801,0.0,1.59999]
[1776479032428,64.73,77415.06,34.3,-0.00815,0.0,1.6233]
[1776479037463,64.73,77411.61,34.3,-0.00817,0.0,1.62664]
[1776479042498,64.74,77401.88,34.3,-0.00822,0.0,1.63504]
[1776479047533,64.74,77398.01,34.3,-0.00824,0.0,1.63867]
[1776479052569,64.74,77388.2,34.3,-0.00829,0.0,1.64709]
[1776479058206,64.74,77376.83,34.3,-0.00835,0.0,1.65667]
[1776479067681,64.75,77371.15,34.3,-0.00838,0.0,1.66206]
[1776479072717,64.75,77371.19,34.3,-0.00837,0.0,1.66117]
[1776479078757,64.76,77371.19,34.3,-0.00837,0.0,1.66158]
[1776479087503,64.76,77370.93,34.3,-0.00838,0.0,1.66208]
[1776479092858,64.76,77370.93,34.3,-0.00838,0.0,1.6628]
[1776479097893,64.76,77373.57,34.3,-0.00837,0.0,1.66099]
[1776479102928,64.77,77361.78,34.3,-0.00843,0.0,1.67109]
[1776479107963,64.77,77349.38,34.3,-0.00849,0.0,1.68165]
[1776479112998,64.77,77349.12,34.3,-0.0085,0.0,1.6821]
[1776479118034,64.77,77364.56,34.3,-0.00842,0.0,1.66967]
[1776479126091,64.78,77369.48,34.3,-0.0084,0.0,1.6662]
[1776479134147,64.78,77369.43,34.3,-0.0084,0.0,1.66566]
[1776479146232,64.79,77368.24,34.3,-0.00841,0.0,1.66752]
[1776479151266,64.79,77359.93,34.3,-0.00845,0.0,1.67469]
[1776479156302,64.79,77355.68,34.3,-0.00848,0.0,1.67848]
[1776479161337,64.79,77352.15,34.3,-0.00849,0.0,1.68162]
[1776479166373,64.79,77341.32,34.3,-0.00855,0.0,1.69079]
[1776479171408,64.79,77341.72,34.3,-0.00855,0.0,1.69052]
[1776479176443,64.8,77343.52,34.3,-0.00854,0.0,1.68905]
[1776479181478,64.8,77345.08,34.3,-0.00853,0.0,1.68779]
[1776479190541,64.8,77345.04,34.3,-0.00853,0.0,1.6879]
[1776479195576,64.8,77355.43,34.3,-0.00847,0.0,1.67817]
[1776479201618,64.8,77357.81,34.3,-0.00846,0.0,1.67639]
[1776479208670,64.8,77357.15,34.3,-0.00847,0.0,1.67713]
[1776479213705,64.8,77353.59,34.3,-0.00849,0.0,1.68019]
[1776479218740,64.8,77353.56,34.3,-0.00849,0.0,1.6803]
[1776479223774,64.8,77353.76,34.3,-0.00849,0.0,1.68022]
[1776479228812,64.8,77358.04,34.3,-0.00847,0.0,1.67677]
[1776479233923,64.8,77359.03,34.3,-0.00846,0.0,1.67603]
[1776479239888,64.8,77363.5,34.3,-0.00844,0.0,1.67257]
[1776479244923,64.81,77363.91,34.3,-0.00844,0.0,1.6724]
[1776479249959,64.81,77376.68,34.3,-0.00838,0.0,1.66207]
[1776479254994,64.81,77381.39,34.3,-0.00835,0.0,1.65732]
[1776479260029,64.81,77384.0,34.3,-0.00834,0.0,1.65547]
[1776479265065,64.81,77380.46,34.3,-0.00836,0.0,1.65865]
[1776479270100,64.81,77381.15,34.3,-0.00836,0.0,1.65834]
[1776479275135,64.82,77380.47,34.3,-0.00836,0.0,1.65914]
[1776479280170,64.82,77380.33,34.3,-0.00836,0.0,1.65949]
[1776479293261,64.82,77379.09,34.3,-0.00837,0.0,1.66113]
[1776479299303,64.82,77372.81,34.3,-0.00841,0.0,1.6665]
[1776479305345,64.82,77372.32,34.3,-0.00841,0.0,1.66709]
[1776479310380,64.83,77372.96,34.3,-0.00841,0.0,1.66672]
[1776479315415,64.83,77372.72,34.3,-0.0084,0.0,1.66591]
[1776479320450,64.83,77372.62,34.3,-0.00841,0.0,1.66617]
[1776479325486,64.83,77362.73,34.3,-0.00845,0.0,1.67449]
[1776479330522,64.83,77353.15,34.3,-0.0085,0.0,1.68249]
[1776479335557,64.83,77357.68,34.3,-0.00848,0.0,1.67879]
[1776479340592,64.83,77358.42,34.3,-0.00848,0.0,1.67828]
[1776479346634,64.83,77358.39,34.3,-0.00848,0.0,1.67844]
[1776479351669,64.83,77353.97,34.3,-0.0085,0.0,1.68221]
[1776479356704,64.83,77350.72,34.3,-0.00852,0.0,1.68499]
[1776479361739,64.83,77349.82,34.3,-0.00852,0.0,1.6858]
[1776479367784,64.83,77350.42,34.3,-0.00852,0.0,1.68537]
[1776479375840,64.83,77350.01,34.3,-0.00852,0.0,1.6846]
[1776479380875,64.84,77352.87,34.3,-0.0085,0.0,1.68229]
[1776479387925,64.84,77353.96,34.3,-0.0085,0.0,1.68151]
[1776479392960,64.84,77352.76,34.3,-0.0085,0.0,1.68258]
[1776479403033,64.84,77353.95,34.3,-0.0085,0.0,1.68172]
[1776479410082,64.84,77353.48,34.3,-0.0085,0.0,1.6822]
[1776479415117,64.84,77350.88,34.3,-0.00851,0.0,1.68439]
[1776479420152,64.84,77350.58,34.3,-0.00852,0.0,1.68467]
[1776479428208,64.84,77350.63,34.3,-0.00852,0.0,1.68468]
[1776479428624,64.84,77350.63,34.3,-0.00852,0.0,1.68468]
[1776479436265,64.84,77340.82,34.3,-0.00856,0.0,1.6917]
[1776479442306,64.84,77331.02,34.3,-0.00861,0.0,1.6998]
[1776479447341,64.84,77331.92,34.3,-0.0086,0.0,1.69896]
[1776479452377,64.84,77329.53,34.3,-0.00861,0.0,1.70087]
[1776479457411,64.84,77328.65,34.3,-0.00862,0.0,1.70151]
[1776479462446,64.84,77313.06,34.3,-0.00869,1e-05,1.71445]
[1776479467481,64.83,77310.52,34.3,-0.0087,1e-05,1.71634]
[1776479473523,64.83,77310.57,34.3,-0.0087,1e-05,1.71599]
[1776479478558,64.83,77310.3,34.3,-0.0087,1e-05,1.71595]
[1776479484599,64.83,77310.31,34.3,-0.0087,1e-05,1.71563]
[1776479489635,64.83,77311.37,34.3,-0.00869,1e-05,1.71448]
[1776479496684,64.82,77311.15,34.3,-0.00869,0.0,1.71312]
[1776479501719,64.82,77311.04,34.3,-0.00869,0.0,1.71297]
[1776479506753,64.82,77311.0,34.3,-0.00868,0.0,1.71277]
[1776479514810,64.82,77311.13,34.3,-0.00868,0.0,1.71227]
[1776479519846,64.82,77310.72,34.3,-0.00868,0.0,1.71237]
[1776479524885,64.81,77305.43,34.3,-0.00871,1e-05,1.71656]
[1776479529923,64.81,77303.05,34.3,-0.00872,1e-05,1.7183]
[1776479535965,64.81,77300.9,34.3,-0.00873,1e-05,1.71979]
[1776479542007,64.81,77299.33,34.3,-0.00873,1e-05,1.72082]
[1776479547042,64.81,77299.65,34.3,-0.00873,1e-05,1.7203]
[1776479552077,64.8,77299.47,34.3,-0.00872,1e-05,1.71903]
[1776479560133,64.8,77299.86,34.3,-0.00872,1e-05,1.71839]
[1776479570203,64.8,77300.56,34.3,-0.00871,1e-05,1.71747]
[1776479575238,64.8,77307.64,34.3,-0.00868,0.0,1.71137]
[1776479580272,64.8,77308.53,34.3,-0.00867,0.0,1.71051]
[1776479588329,64.8,77308.99,34.3,-0.00867,0.0,1.70993]
[1776479595380,64.8,77310.35,34.3,-0.00866,0.0,1.70859]
[1776479601422,64.8,77312.84,34.3,-0.00865,0.0,1.70638]
[1776479606457,64.79,77310.18,34.3,-0.00866,0.0,1.70852]
[1776479611492,64.79,77311.2,34.3,-0.00865,0.0,1.70632]
[1776479619548,64.79,77314.21,34.3,-0.00863,0.0,1.70354]
[1776479625589,64.79,77314.77,34.3,-0.00863,0.0,1.7029]
[1776479630625,64.79,77319.89,34.3,-0.0086,0.0,1.69849]
[1776479635660,64.79,77313.39,34.3,-0.00863,0.0,1.70383]
[1776479640696,64.79,77312.95,34.3,-0.00864,0.0,1.70406]
[1776479645731,64.79,77313.14,34.3,-0.00863,0.0,1.70376]
[1776479650777,64.79,77311.72,34.3,-0.00864,0.0,1.70479]
[1776479655804,64.78,77310.91,34.3,-0.00864,0.0,1.70529]
[1776479659380,64.78,77305.19,34.3,-0.00867,0.0,1.70999]
[1776479666883,64.78,77299.44,34.3,-0.0087,1e-05,1.71445]
[1776479672925,64.78,77299.3,34.3,-0.00869,1e-05,1.71309]
[1776479679974,64.78,77299.05,34.3,-0.00869,1e-05,1.71301]
[1776479685009,64.78,77304.55,34.3,-0.00866,0.0,1.70819]
[1776479692058,64.77,77305.24,34.3,-0.00866,0.0,1.70736]
[1776479699107,64.77,77305.75,34.3,-0.00865,0.0,1.70668]
[1776479704142,64.77,77307.48,34.3,-0.00864,0.0,1.70505]
[1776479709186,64.77,77298.47,34.3,-0.00869,1e-05,1.71245]
[1776479714221,64.77,77297.81,34.3,-0.00869,1e-05,1.71277]
[1776479721270,64.77,77297.01,34.3,-0.00869,1e-05,1.71313]
[1776479727312,64.76,77296.81,34.3,-0.00869,1e-05,1.71306]
[1776479733362,64.76,77295.76,34.3,-0.00869,1e-05,1.71252]
[1776479742425,64.76,77295.73,34.3,-0.00869,1e-05,1.71223]
[1776479751488,64.76,77295.67,34.3,-0.00869,1e-05,1.712]
[1776479757531,64.76,77295.67,34.3,-0.00869,1e-05,1.71182]
[1776479762566,64.76,77295.47,34.3,-0.00869,1e-05,1.71185]
[1776479770622,64.76,77295.27,34.3,-0.00869,1e-05,1.71181]
[1776479775657,64.75,77292.33,34.3,-0.0087,1e-05,1.71416]
[1776479784720,64.75,77299.84,34.3,-0.00866,0.0,1.70754]
[1776479790762,64.75,77305.36,34.3,-0.00863,0.0,1.70284]
[1776479798818,64.75,77308.18,34.3,-0.00861,0.0,1.69922]
[1776479803853,64.75,77309.48,34.3,-0.00861,0.0,1.69807]
[1776479808887,64.75,77311.3,34.3,-0.0086,0.0,1.69649]
[1776479813922,64.75,77307.55,34.3,-0.00861,0.0,1.69956]
[1776479819965,64.75,77308.23,34.3,-0.00861,0.0,1.69887]
[1776479825000,64.75,77323.39,34.3,-0.00853,0.0,1.68614]
[1776479827014,64.75,77345.01,34.3,-0.00843,0.0,1.66825]
[1776479832049,64.75,77344.12,34.3,-0.00843,0.0,1.66915]
[1776479834063,64.75,77371.09,34.3,-0.0083,0.0,1.6471]
[1776479839098,64.75,77382.13,34.3,-0.00825,0.0,1.63854]
[1776479844132,64.76,77377.4,34.3,-0.00828,0.0,1.64283]
[1776479849168,64.76,77368.58,34.3,-0.00832,0.0,1.65041]
[1776479854204,64.76,77368.15,34.3,-0.00832,0.0,1.64993]
[1776479859240,64.77,77368.07,34.3,-0.00832,0.0,1.65034]
[1776479864275,64.77,77368.75,34.3,-0.00832,0.0,1.65013]
[1776479870320,64.77,77377.74,34.3,-0.00828,0.0,1.64324]
[1776479875355,64.77,77385.88,34.3,-0.00825,0.0,1.63704]
[1776479878591,64.77,77386.18,34.3,-0.00825,0.0,1.63697]
[1776479884598,64.78,77385.56,34.3,-0.00825,0.0,1.638]
[1776479889077,64.78,77411.96,34.3,-0.00813,0.0,1.61726]
[1776479895063,64.79,77407.49,34.3,-0.00815,0.0,1.62134]
[1776479900556,64.79,77408.45,34.3,-0.00815,0.0,1.6214]
[1776479905590,64.8,77411.57,34.3,-0.00814,0.0,1.61951]
[1776479910626,64.8,77410.93,34.3,-0.00815,0.0,1.62066]
[1776479915661,64.81,77413.43,34.3,-0.00814,0.0,1.61814]
[1776479920696,64.81,77414.6,34.3,-0.00813,0.0,1.61786]
[1776479926738,64.82,77410.38,34.3,-0.00816,0.0,1.62205]
[1776479935801,64.82,77407.78,34.3,-0.00818,0.0,1.62526]
[1776479940837,64.83,77399.23,34.3,-0.00822,0.0,1.63278]
[1776479945870,64.83,77398.98,34.3,-0.00823,0.0,1.63365]
[1776479950907,64.84,77391.93,34.3,-0.00826,0.0,1.63992]
[1776479955943,64.84,77389.12,34.3,-0.00828,0.0,1.6427]
[1776479961713,64.84,77388.89,34.3,-0.00828,0.0,1.64318]
[1776479967019,64.85,77401.36,34.3,-0.00823,0.0,1.63384]
[1776479972054,64.85,77406.32,34.3,-0.0082,0.0,1.62927]
[1776479977090,64.86,77406.63,34.3,-0.0082,0.0,1.62963]
[1776479982125,64.86,77393.95,34.3,-0.00827,0.0,1.64049]
[1776479988170,64.86,77391.42,34.3,-0.00828,0.0,1.64314]
[1776479993205,64.87,77382.43,34.3,-0.00833,0.0,1.6509]
[1776479998240,64.87,77383.14,34.3,-0.00833,0.0,1.65072]
[1776480003275,64.87,77385.22,34.3,-0.00832,0.0,1.64942]
[1776480008310,64.88,77385.47,34.3,-0.00832,0.0,1.64961]
[1776480014351,64.88,77399.55,34.3,-0.00826,0.0,1.63863]
[1776480019388,64.88,77414.95,34.3,-0.00818,0.0,1.62671]
[1776480025430,64.89,77424.8,34.3,-0.00814,0.0,1.61949]
[1776480030465,64.89,77420.8,34.3,-0.00817,0.0,1.62337]
[1776480035500,64.9,77416.82,34.3,-0.00818,0.0,1.62603]
[1776480040534,64.9,77400.82,34.3,-0.00826,0.0,1.63949]
[1776480045570,64.9,77396.86,34.3,-0.00828,0.0,1.64319]
[1776480050605,64.91,77384.83,34.3,-0.00834,0.0,1.65339]
[1776480055640,64.91,77383.15,34.3,-0.00835,0.0,1.65512]
[1776480061682,64.91,77379.88,34.3,-0.00837,0.0,1.65821]
[1776480066717,64.92,77376.34,34.3,-0.00839,0.0,1.66143]
[1776480073766,64.92,77373.36,34.3,-0.00841,0.0,1.66429]
[1776480080815,64.92,77374.65,34.3,-0.0084,0.0,1.66365]
[1776480085849,64.92,77381.2,34.3,-0.00837,0.0,1.65862]
[1776480092899,64.93,77381.36,34.3,-0.00837,0.0,1.65781]
[1776480097934,64.93,77389.5,34.3,-0.00833,0.0,1.65152]
[1776480102969,64.93,77409.76,34.3,-0.00824,0.0,1.63549]
[1776480108815,64.94,77415.47,34.3,-0.00821,0.0,1.63144]
[1776480114053,64.94,77404.43,34.3,-0.00827,0.0,1.64116]
[1776480120095,64.95,77402.66,34.3,-0.00828,0.0,1.64319]
[1776480128151,64.95,77401.9,34.3,-0.00829,0.0,1.64458]
[1776480138220,64.96,77402.54,34.3,-0.00829,0.0,1.64502]
[1776480144263,64.96,77405.86,34.3,-0.00828,0.0,1.64291]
[1776480149298,64.97,77407.41,34.3,-0.00828,0.0,1.64215]
[1776480154333,64.97,77409.25,34.3,-0.00826,0.0,1.64]
[1776480159368,64.97,77412.76,34.3,-0.00825,0.0,1.63768]
[1776480164402,64.98,77413.82,34.3,-0.00825,0.0,1.63736]
[1776480169438,64.98,77414.89,34.3,-0.00825,0.0,1.63703]
[1776480174472,64.98,77414.75,34.3,-0.00825,0.0,1.63768]
[1776480179508,64.99,77413.58,34.3,-0.00826,0.0,1.63916]
[1776480184544,64.99,77411.55,34.3,-0.00827,0.0,1.64131]
[1776480189578,65.0,77408.93,34.3,-0.00829,0.0,1.64392]
[1776480194613,65.0,77407.35,34.3,-0.0083,0.0,1.64566]
[1776480199648,65.0,77407.6,34.3,-0.0083,0.0,1.6459]
[1776480204683,65.01,77404.23,34.3,-0.00832,0.0,1.64909]
[1776480210725,65.01,77399.99,34.3,-0.00834,0.0,1.65299]
[1776480215759,65.01,77399.69,34.3,-0.00834,0.0,1.65241]
[1776480221801,65.01,77398.74,34.3,-0.00835,0.0,1.65359]
[1776480226837,65.02,77401.25,34.3,-0.00834,0.0,1.65188]
[1776480234894,65.02,77401.55,34.3,-0.00834,0.0,1.65218]
[1776480239928,65.02,77401.79,34.3,-0.00834,0.0,1.65233]
[1776480244963,65.02,77382.54,34.3,-0.00843,0.0,1.66837]
[1776480245970,65.02,77357.36,34.3,-0.00856,0.0,1.68922]
[1776480248342,65.02,77334.0,34.3,-0.00867,0.0,1.70866]
[1776480253547,65.02,77333.04,34.3,-0.00867,0.0,1.70929]
[1776480259065,65.02,77333.72,34.3,-0.00867,0.0,1.7085]
[1776480264100,65.02,77334.43,34.3,-0.00867,0.0,1.70776]
[1776480269136,65.02,77337.68,34.3,-0.00865,0.0,1.7049]
[1776480274172,65.02,77343.54,34.3,-0.00861,0.0,1.69871]
[1776480279207,65.02,77343.71,34.3,-0.00861,0.0,1.69852]
[1776480284242,65.02,77342.63,34.3,-0.00862,0.0,1.69934]
[1776480289277,65.02,77343.79,34.3,-0.00861,0.0,1.6983]
[1776480295319,65.02,77344.29,34.3,-0.00861,0.0,1.69781]
[1776480301362,65.02,77346.2,34.3,-0.0086,0.0,1.69615]
[1776480306397,65.02,77349.34,34.3,-0.00858,0.0,1.69349]
[1776480312438,65.02,77345.09,34.3,-0.0086,0.0,1.69698]
[1776480317474,65.02,77344.88,34.3,-0.0086,0.0,1.69712]
[1776480322509,65.02,77345.36,34.3,-0.0086,0.0,1.69671]
[1776480327544,65.02,77344.26,34.3,-0.00861,0.0,1.69761]
[1776480332579,65.02,77338.14,34.3,-0.00863,0.0,1.70149]
[1776480337614,65.01,77344.64,34.3,-0.0086,0.0,1.69601]
[1776480342648,65.01,77344.32,34.3,-0.0086,0.0,1.69626]
[1776480348437,65.01,77344.2,34.3,-0.0086,0.0,1.69634]
[1776480355741,65.01,77344.2,34.3,-0.0086,0.0,1.69628]
[1776480360776,65.01,77340.98,34.3,-0.00862,0.0,1.69891]
[1776480365811,65.01,77340.88,34.3,-0.00862,0.0,1.69893]
[1776480370846,65.01,77340.66,34.3,-0.00862,0.0,1.69904]
[1776480375881,65.01,77342.92,34.3,-0.0086,0.0,1.69709]
[1776480380916,65.01,77343.59,34.3,-0.0086,0.0,1.69647]
[1776480385953,65.01,77348.55,34.3,-0.00858,0.0,1.6923]
[1776480390991,65.01,77348.92,34.3,-0.00857,0.0,1.69198]
[1776480396026,65.01,77350.17,34.3,-0.00856,0.0,1.68974]
[1776480402067,65.01,77350.03,34.3,-0.00856,0.0,1.68986]
[1776480412138,65.01,77350.03,34.3,-0.00856,0.0,1.68985]
[1776480421201,65.01,77350.31,34.3,-0.00856,0.0,1.68961]
[1776480426236,65.01,77353.71,34.3,-0.00855,0.0,1.6868]
[1776480432278,65.01,77353.83,34.3,-0.00854,0.0,1.68671]
[1776480439327,65.01,77354.22,34.3,-0.00854,0.0,1.6864]
[1776480444361,65.01,77354.33,34.3,-0.00854,0.0,1.68631]
[1776480449398,65.01,77354.93,34.3,-0.00854,0.0,1.68582]
[1776480454451,65.01,77354.65,34.3,-0.00853,0.0,1.68487]
[1776480462508,65.01,77354.09,34.3,-0.00854,0.0,1.68535]
[1776480469557,65.01,77354.34,34.3,-0.00854,0.0,1.68518]
[1776480476606,65.01,77354.3,34.3,-0.00854,0.0,1.68526]
[1776480482648,65.01,77355.2,34.3,-0.00853,0.0,1.68457]
[1776480487683,65.01,77340.4,34.3,-0.00861,0.0,1.69694]
[1776480492718,65.01,77348.58,34.3,-0.00857,0.0,1.69009]
[1776480497753,65.01,77353.37,34.3,-0.00854,0.0,1.68613]
[1776480503795,65.01,77356.31,34.3,-0.00853,0.0,1.68374]
[1776480509838,65.01,77361.34,34.3,-0.0085,0.0,1.67967]
[1776480517903,65.02,77361.09,34.3,-0.0085,0.0,1.67883]
[1776480522939,65.02,77359.12,34.3,-0.00851,0.0,1.68056]
[1776480527974,65.02,77349.39,34.3,-0.00856,0.0,1.68866]
[1776480536030,65.02,77346.11,34.3,-0.00857,0.0,1.6914]
[1776480542072,65.02,77345.9,34.3,-0.00858,0.0,1.69156]
[1776480547107,65.02,77337.15,34.3,-0.00862,0.0,1.69884]
[1776480552142,65.02,77333.92,34.3,-0.00863,0.0,1.70143]
[1776480557177,65.01,77334.07,34.3,-0.00863,0.0,1.70118]
[1776480560198,65.01,77333.29,34.3,-0.00864,0.0,1.70176]
[1776480563219,65.01,77333.14,34.3,-0.00864,0.0,1.70181]
[1776480568253,65.01,77333.07,34.3,-0.00864,0.0,1.70176]
[1776480574296,65.01,77334.88,34.3,-0.00862,0.0,1.69894]
[1776480581344,65.01,77331.58,34.3,-0.00864,0.0,1.70159]
[1776480586379,65.01,77333.73,34.3,-0.00863,0.0,1.6997]
[1776480591415,65.01,77333.59,34.3,-0.00863,0.0,1.69974]
[1776480596450,65.01,77335.65,34.3,-0.00862,0.0,1.69795]
[1776480601485,65.01,77332.46,34.3,-0.00863,0.0,1.70056]
[1776480607527,65.01,77331.0,34.3,-0.00864,0.0,1.70169]
[1776480612562,65.01,77325.45,34.3,-0.00866,0.0,1.70624]
[1776480617597,65.01,77325.35,34.3,-0.00866,0.0,1.70618]
[1776480622632,65.01,77324.99,34.3,-0.00867,0.0,1.70638]
[1776480627667,65.01,77324.63,34.3,-0.00867,0.0,1.70657]
[1776480633711,65.0,77322.95,34.3,-0.00867,0.0,1.70665]
[1776480640761,65.0,77322.03,34.3,-0.00867,0.0,1.70729]
[1776480654860,65.0,77319.33,34.3,-0.00868,0.0,1.70924]
[1776480664930,65.0,77319.4,34.3,-0.00868,0.0,1.70896]
[1776480669965,65.0,77321.79,34.3,-0.00867,0.0,1.70685]
[1776480678021,65.0,77323.98,34.3,-0.00866,0.0,1.70488]
[1776480686078,65.0,77323.83,34.3,-0.00866,0.0,1.7049]
[1776480692122,65.0,77322.84,34.3,-0.00866,0.0,1.70443]
[1776480699438,65.0,77323.3,34.3,-0.00865,0.0,1.70396]
[1776480705213,64.99,77325.07,34.3,-0.00864,0.0,1.7023]
[1776480710248,64.99,77328.85,34.3,-0.00862,0.0,1.69907]
[1776480715283,64.99,77321.37,34.3,-0.00866,0.0,1.70526]
[1776480720318,64.99,77319.55,34.3,-0.00867,0.0,1.70666]
[1776480725355,64.99,77318.05,34.3,-0.00868,0.0,1.70778]
[1776480731397,64.99,77315.1,34.3,-0.00869,0.0,1.71009]
[1776480738446,64.99,77315.47,34.3,-0.00869,0.0,1.70961]
[1776480750530,64.99,77315.3,34.3,-0.00869,0.0,1.7095]
[1776480760600,64.99,77315.14,34.3,-0.00868,0.0,1.70826]
[1776480765635,64.99,77317.22,34.3,-0.00867,0.0,1.70646]
[1776480770670,64.99,77317.05,34.3,-0.00867,0.0,1.70655]
[1776480776712,64.99,77316.9,34.3,-0.00867,0.0,1.70658]
[1776480782754,64.98,77316.21,34.3,-0.00867,0.0,1.70704]
[1776480787789,64.98,77315.77,34.3,-0.00867,0.0,1.70726]
[1776480792824,64.98,77315.7,34.3,-0.00867,0.0,1.70719]
[1776480800880,64.98,77311.79,34.3,-0.00869,1e-05,1.71024]
[1776480810955,64.98,77314.52,34.3,-0.00868,0.0,1.70761]
[1776480820014,64.98,77315.3,34.3,-0.00867,0.0,1.70546]
[1776480825048,64.98,77315.77,34.3,-0.00866,0.0,1.70492]
[1776480831090,64.97,77315.4,34.3,-0.00866,0.0,1.70505]
[1776480839146,64.97,77316.26,34.3,-0.00866,0.0,1.70409]
[1776480845188,64.97,77315.31,34.3,-0.00866,0.0,1.70469]
[1776480852237,64.97,77315.31,34.3,-0.00866,0.0,1.70446]
[1776480860293,64.97,77314.27,34.3,-0.00866,0.0,1.70508]
[1776480865328,64.97,77312.33,34.3,-0.00867,0.0,1.70654]
[1776480870364,64.97,77313.98,34.3,-0.00866,0.0,1.70497]
[1776480875399,64.96,77314.08,34.3,-0.00866,0.0,1.70351]
[1776480880434,64.96,77328.19,34.3,-0.00858,0.0,1.69157]
[1776480885469,64.96,77338.91,34.3,-0.00853,0.0,1.68266]
[1776480890504,64.96,77339.16,34.3,-0.00853,0.0,1.6825]
[1776480898445,64.96,77339.16,34.3,-0.00853,0.0,1.6825]
[1776480903496,64.96,77319.57,34.3,-0.00863,0.0,1.69887]
[1776480908630,64.96,77333.35,34.3,-0.00856,0.0,1.6873]
[1776480913665,64.96,77333.45,34.3,-0.00856,0.0,1.68725]
[1776480914191,64.96,77333.45,34.3,-0.00856,0.0,1.68725]
[1776480919706,64.96,77339.1,34.3,-0.00853,0.0,1.6826]
[1776480924833,64.96,77339.25,34.3,-0.00853,0.0,1.68251]
[1776480931791,64.97,77338.99,34.3,-0.00853,0.0,1.6817]
[1776480941861,64.97,77339.16,34.3,-0.00853,0.0,1.68175]
[1776480946896,64.97,77339.09,34.3,-0.00853,0.0,1.68191]
[1776480953945,64.97,77333.82,34.3,-0.00855,0.0,1.6864]
[1776480958980,64.97,77333.27,34.3,-0.00856,0.0,1.68692]
[1776480964016,64.97,77332.82,34.3,-0.00856,0.0,1.68735]
[1776480969051,64.97,77330.09,34.3,-0.00857,0.0,1.68967]
[1776480975093,64.97,77326.39,34.3,-0.00859,0.0,1.69278]
[1776480980892,64.97,77326.21,34.3,-0.00859,0.0,1.69295]
[1776480987177,64.97,77326.63,34.3,-0.00859,0.0,1.69263]
[1776480992212,64.97,77324.76,34.3,-0.0086,0.0,1.69303]
[1776480997246,64.97,77325.15,34.3,-0.00859,0.0,1.69273]
[1776481003288,64.97,77324.36,34.3,-0.0086,0.0,1.6934]
[1776481008324,64.97,77324.78,34.3,-0.0086,0.0,1.69305]
[1776481013359,64.97,77329.23,34.3,-0.00857,0.0,1.68937]
[1776481019401,64.97,77331.37,34.3,-0.00856,0.0,1.68768]
[1776481024436,64.97,77329.85,34.3,-0.00857,0.0,1.68903]
[1776481031485,64.97,77329.62,34.3,-0.00857,0.0,1.68935]
[1776481037527,64.97,77328.79,34.3,-0.00858,0.0,1.69015]
[1776481042562,64.97,77328.16,34.3,-0.00858,0.0,1.69077]
[1776481048604,64.98,77329.06,34.3,-0.00858,0.0,1.69013]
[1776481053638,64.98,77329.3,34.3,-0.00857,0.0,1.68884]
[1776481059682,64.98,77329.56,34.3,-0.00857,0.0,1.68877]
[1776481065724,64.98,77328.07,34.3,-0.00858,0.0,1.69015]
[1776481071766,64.98,77326.82,34.3,-0.00859,0.0,1.69131]
[1776481076801,64.98,77324.07,34.3,-0.0086,0.0,1.69368]
[1776481084857,64.98,77323.52,34.3,-0.0086,0.0,1.69421]
[1776481089892,64.98,77327.42,34.3,-0.00858,0.0,1.69102]
[1776481095934,64.98,77327.43,34.3,-0.00859,0.0,1.69111]
[1776481108017,64.98,77328.58,34.3,-0.00858,0.0,1.69039]
[1776481118088,64.98,77329.03,34.3,-0.00857,0.0,1.68903]
[1776481125818,64.98,77329.03,34.3,-0.00857,0.0,1.68903]
[1776481138228,64.99,77329.03,34.3,-0.00858,0.0,1.68953]
[1776481145277,64.99,77329.22,34.3,-0.00858,0.0,1.68954]
[1776481151318,64.99,77330.12,34.3,-0.00857,0.0,1.68894]
[1776481156354,64.99,77333.75,34.3,-0.00856,0.0,1.68606]
[1776481161389,64.99,77331.2,34.3,-0.00857,0.0,1.68832]
[1776481166423,64.99,77330.33,34.3,-0.00857,0.0,1.68917]
[1776481171521,64.99,77313.75,34.3,-0.00866,0.0,1.70308]
[1776481177501,64.99,77318.51,34.3,-0.00863,0.0,1.69793]
[1776481182536,64.99,77316.44,34.3,-0.00864,0.0,1.69972]
[1776481188578,64.99,77318.54,34.3,-0.00863,0.0,1.69802]
[1776481196634,64.99,77319.74,34.3,-0.00862,0.0,1.69714]
[1776481201670,65.0,77321.06,34.3,-0.00862,0.0,1.69613]
[1776481207712,65.0,77319.2,34.3,-0.00863,0.0,1.6978]
[1776481212747,65.0,77318.02,34.3,-0.00863,0.0,1.69887]
[1776481218789,65.0,77315.19,34.3,-0.00865,0.0,1.7013]
[1776481223824,65.0,77313.48,34.3,-0.00866,0.0,1.70279]
[1776481228859,65.0,77313.37,34.3,-0.00866,0.0,1.70292]
[1776481233894,65.0,77322.5,34.3,-0.00861,0.0,1.69415]
[1776481238929,65.0,77325.68,34.3,-0.00859,0.0,1.69163]
[1776481243964,65.0,77324.34,34.3,-0.0086,0.0,1.69289]
[1776481248999,65.0,77321.59,34.3,-0.00861,0.0,1.6953]
[1776481254034,65.0,77310.18,34.3,-0.00867,0.0,1.70491]
[1776481259069,65.0,77305.44,34.3,-0.00869,1e-05,1.70888]
[1776481264103,65.0,77296.91,34.3,-0.00874,1e-05,1.71598]
[1776481269139,65.0,77296.46,34.3,-0.00874,1e-05,1.71623]
[1776481277195,65.0,77295.28,34.3,-0.00874,1e-05,1.717]
[1776481283237,65.0,77295.16,34.3,-0.00874,1e-05,1.71692]
[1776481288272,65.0,77293.9,34.3,-0.00875,1e-05,1.71782]
[1776481293307,64.99,77293.87,34.3,-0.00874,1e-05,1.71645]
[1776481298342,64.99,77291.99,34.3,-0.00875,1e-05,1.71782]
[1776481308412,64.99,77278.15,34.3,-0.00882,1e-05,1.72901]
[1776481313447,64.99,77274.04,34.3,-0.00883,1e-05,1.7322]
[1776481319489,64.98,77270.9,34.3,-0.00885,1e-05,1.73443]
[1776481324524,64.98,77267.12,34.3,-0.00886,1e-05,1.73725]
[1776481329559,64.98,77267.43,34.3,-0.00886,1e-05,1.73658]
[1776481334594,64.98,77267.12,34.3,-0.00886,1e-05,1.73643]
[1776481339629,64.97,77278.62,34.3,-0.0088,1e-05,1.72628]
[1776481344664,64.97,77279.36,34.3,-0.00879,1e-05,1.72533]
[1776481349699,64.97,77287.77,34.3,-0.00875,1e-05,1.7179]
[1776481354734,64.97,77284.4,34.3,-0.00876,1e-05,1.71927]
[1776481359768,64.97,77285.35,34.3,-0.00875,1e-05,1.7182]
[1776481365810,64.96,77285.68,34.3,-0.00875,1e-05,1.71763]
[1776481370847,64.96,77281.46,34.3,-0.00877,1e-05,1.72095]
[1776481375883,64.96,77282.91,34.3,-0.00876,1e-05,1.71948]
[1776481380916,64.96,77283.11,34.3,-0.00876,1e-05,1.71908]
[1776481385966,64.96,77290.0,34.3,-0.00872,1e-05,1.71306]
[1776481391001,64.96,77296.49,34.3,-0.00869,1e-05,1.70748]
[1776481397042,64.96,77299.82,34.3,-0.00867,0.0,1.70457]
[1776481403084,64.95,77296.03,34.3,-0.00869,1e-05,1.70764]
[1776481408120,64.95,77296.06,34.3,-0.00869,1e-05,1.70752]
[1776481413579,64.95,77294.37,34.3,-0.00869,1e-05,1.70766]
[1776481421211,64.95,77294.57,34.3,-0.00869,1e-05,1.70733]
[1776481426246,64.95,77294.25,34.3,-0.00869,1e-05,1.70751]
[1776481431281,64.95,77293.12,34.3,-0.0087,1e-05,1.70838]
[1776481436315,64.95,77293.7,34.3,-0.00869,1e-05,1.70781]
[1776481441351,64.95,77292.1,34.3,-0.0087,1e-05,1.70908]
[1776481446386,64.95,77293.31,34.3,-0.00869,1e-05,1.70797]
[1776481451421,64.95,77294.25,34.3,-0.00869,1e-05,1.7071]
[1776481457463,64.95,77294.96,34.3,-0.00868,1e-05,1.70642]
[1776481463505,64.95,77296.11,34.3,-0.00868,1e-05,1.7054]
[1776481468542,64.95,77312.85,34.3,-0.00859,0.0,1.6914]
[1776481474584,64.95,77314.25,34.3,-0.00858,0.0,1.68913]
[1776481480626,64.95,77317.65,34.3,-0.00857,0.0,1.68637]
[1776481488682,64.95,77321.26,34.3,-0.00855,0.0,1.68348]
[1776481494724,64.95,77322.56,34.3,-0.00854,0.0,1.68248]
[1776481499759,64.95,77318.9,34.3,-0.00856,0.0,1.68557]
[1776481504794,64.95,77317.5,34.3,-0.00857,0.0,1.68674]
[1776481505652,64.95,77317.5,34.3,-0.00857,0.0,1.68674]
[1776481510835,64.95,77316.45,34.3,-0.00857,0.0,1.6876]
[1776481516878,64.95,77305.62,34.3,-0.00863,0.0,1.69662]
[1776481522920,64.95,77297.73,34.3,-0.00867,0.0,1.70305]
[1776481527955,64.95,77296.26,34.3,-0.00867,1e-05,1.70413]
[1776481532989,64.95,77296.97,34.3,-0.00866,0.0,1.70219]
[1776481538025,64.95,77296.83,34.3,-0.00866,0.0,1.70218]
[1776481543060,64.95,77296.22,34.3,-0.00866,0.0,1.70258]
[1776481548094,64.95,77293.62,34.3,-0.00868,1e-05,1.70465]
[1776481553129,64.94,77291.06,34.3,-0.00869,1e-05,1.70667]
[1776481558165,64.94,77290.01,34.3,-0.00869,1e-05,1.70741]
[1776481564206,64.94,77290.46,34.3,-0.00869,1e-05,1.70686]
[1776481571256,64.94,77289.39,34.3,-0.00869,1e-05,1.70757]
[1776481578306,64.94,77290.83,34.3,-0.00869,1e-05,1.70616]
[1776481583341,64.94,77299.61,34.3,-0.00864,0.0,1.69872]
[1776481588375,64.94,77299.35,34.3,-0.00864,0.0,1.6989]
[1776481594418,64.94,77297.83,34.3,-0.00864,0.0,1.6989]
[1776481600460,64.94,77296.44,34.3,-0.00865,0.0,1.7]
[1776481606502,64.94,77307.82,34.3,-0.00859,0.0,1.69045]
[1776481611537,64.94,77306.95,34.3,-0.0086,0.0,1.69118]
[1776481616575,64.94,77300.88,34.3,-0.00863,0.0,1.69623]
[1776481621610,64.94,77296.5,34.3,-0.00865,0.0,1.69984]
[1776481626645,64.94,77296.43,34.3,-0.00865,0.0,1.69981]
[1776481634702,64.94,77296.53,34.3,-0.00865,0.0,1.69957]
[1776481640742,64.93,77296.49,34.3,-0.00865,0.0,1.69951]
[1776481651820,64.93,77296.53,34.3,-0.00864,0.0,1.69812]
[1776481658869,64.93,77296.9,34.3,-0.00864,0.0,1.69773]
[1776481663904,64.93,77297.94,34.3,-0.00863,0.0,1.69681]
[1776481669945,64.93,77305.63,34.3,-0.00859,0.0,1.69038]
[1776481674981,64.93,77305.15,34.3,-0.0086,0.0,1.69079]
[1776481686058,64.93,77307.89,34.3,-0.00858,0.0,1.68851]
[1776481691093,64.93,77311.23,34.3,-0.00857,0.0,1.68577]
[1776481696128,64.93,77305.32,34.3,-0.0086,0.0,1.69073]
[1776481703179,64.93,77302.01,34.3,-0.00861,0.0,1.69345]
[1776481708214,64.93,77308.82,34.3,-0.00858,0.0,1.68772]
[1776481713249,64.93,77310.36,34.3,-0.00856,0.0,1.68526]
[1776481718284,64.93,77310.32,34.3,-0.00857,0.0,1.68532]
[1776481726340,64.93,77310.25,34.3,-0.00857,0.0,1.68542]
[1776481731375,64.93,77313.37,34.3,-0.00855,0.0,1.68286]
[1776481736410,64.93,77313.68,34.3,-0.00855,0.0,1.68264]
[1776481750508,64.93,77313.32,34.3,-0.00855,0.0,1.68304]
[1776481760578,64.93,77313.32,34.3,-0.00855,0.0,1.6831]
[1776481770650,64.94,77313.32,34.3,-0.00855,0.0,1.68315]
[1776481780719,64.94,77313.32,34.3,-0.00855,0.0,1.68201]
[1776481786762,64.94,77313.41,34.3,-0.00855,0.0,1.68197]
[1776481791797,64.94,77313.59,34.3,-0.00855,0.0,1.68185]
[1776481796832,64.94,77322.83,34.3,-0.0085,0.0,1.67422]
[1776481801868,64.94,77320.79,34.3,-0.00851,0.0,1.67602]
[1776481807909,64.94,77319.06,34.3,-0.00852,0.0,1.67755]
[1776481813952,64.94,77318.82,34.3,-0.00852,0.0,1.67781]
[1776481819994,64.94,77319.17,34.3,-0.00852,0.0,1.67757]
[1776481826036,64.94,77319.02,34.3,-0.00852,0.0,1.67774]
[1776481832078,64.94,77319.71,34.3,-0.00851,0.0,1.67602]
[1776481842149,64.94,77318.38,34.3,-0.00852,0.0,1.67722]
[1776481849198,64.94,77307.92,34.3,-0.00857,0.0,1.68586]
[1776481854233,64.94,77309.92,34.3,-0.00856,0.0,1.68416]
[1776481861282,64.94,77309.67,34.3,-0.00856,0.0,1.68435]
[1776481866317,64.94,77309.71,34.3,-0.00856,0.0,1.68431]
[1776481871353,64.94,77309.02,34.3,-0.00857,0.0,1.68487]
[1776481877396,64.94,77307.44,34.3,-0.00857,0.0,1.68617]
[1776481883437,64.94,77307.15,34.3,-0.00857,0.0,1.68639]
[1776481888473,64.94,77304.55,34.3,-0.00859,0.0,1.68854]
[1776481895522,64.94,77304.34,34.3,-0.00858,0.0,1.68748]
[1776481900558,64.94,77304.62,34.3,-0.00858,0.0,1.68722]
[1776481905593,64.94,77306.24,34.3,-0.00857,0.0,1.68587]
[1776481918683,64.94,77305.96,34.3,-0.00857,0.0,1.68609]
[1776481924727,64.94,77306.39,34.3,-0.00857,0.0,1.68573]
[1776481929762,64.94,77318.35,34.3,-0.00851,0.0,1.67586]
[1776481934797,64.94,77319.03,34.3,-0.00851,0.0,1.67539]
[1776481940838,64.94,77318.9,34.3,-0.00851,0.0,1.67559]
[1776481946897,64.94,77318.86,34.3,-0.00851,0.0,1.67571]
[1776481956968,64.94,77319.29,34.3,-0.0085,0.0,1.67428]
[1776481962002,64.94,77319.54,34.3,-0.0085,0.0,1.67414]
[1776481967038,64.94,77319.43,34.3,-0.0085,0.0,1.67429]
[1776481974089,64.94,77319.87,34.3,-0.0085,0.0,1.67402]
[1776481979124,64.94,77324.95,34.3,-0.00848,0.0,1.66988]
[1776481984159,64.94,77317.52,34.3,-0.00852,0.0,1.6761]
[1776481989194,64.94,77315.98,34.3,-0.00852,0.0,1.67741]
[1776481994229,64.94,77315.91,34.3,-0.00852,0.0,1.6775]
[1776481999263,64.94,77316.82,34.3,-0.00852,0.0,1.67678]
[1776482005306,64.94,77316.35,34.3,-0.00852,0.0,1.67721]
[1776482010345,64.94,77314.85,34.3,-0.00853,0.0,1.67849]
[1776482013366,64.94,77294.49,34.3,-0.00862,0.0,1.69424]
[1776482019408,64.94,77292.6,34.3,-0.00863,0.0,1.69568]
[1776482024443,64.94,77292.02,34.3,-0.00864,0.0,1.69607]
[1776482029479,64.94,77294.82,34.3,-0.00862,0.0,1.69364]
[1776482034514,64.94,77296.57,34.3,-0.00861,0.0,1.69213]
[1776482039549,64.94,77296.57,34.3,-0.00861,0.0,1.69209]
[1776482050626,64.94,77296.33,34.3,-0.00861,0.0,1.69224]
[1776482055661,64.94,77295.07,34.3,-0.00862,0.0,1.69328]
[1776482060696,64.94,77295.03,34.3,-0.00862,0.0,1.69329]
[1776482073787,64.94,77294.96,34.3,-0.00861,0.0,1.69211]
[1776482081843,64.94,77295.01,34.3,-0.00861,0.0,1.69207]
[1776482086877,64.94,77292.81,34.3,-0.00862,0.0,1.69391]
[1776482091912,64.94,77292.99,34.3,-0.00862,0.0,1.69376]
[1776482098962,64.94,77291.46,34.3,-0.00863,0.0,1.69504]
[1776482105007,64.94,77285.18,34.3,-0.00866,1e-05,1.70025]
[1776482111046,64.94,77280.29,34.3,-0.00869,1e-05,1.70426]
[1776482121116,64.94,77280.01,34.3,-0.00869,1e-05,1.70427]
[1776482135233,64.94,77278.9,34.3,-0.00868,1e-05,1.70356]
[1776482140267,64.93,77274.83,34.3,-0.0087,1e-05,1.70683]
[1776482146310,64.93,77274.66,34.3,-0.0087,1e-05,1.70676]
[1776482151345,64.93,77274.09,34.3,-0.0087,1e-05,1.70708]
[1776482156380,64.93,77274.0,34.3,-0.0087,1e-05,1.70699]
[1776482161415,64.93,77269.65,34.3,-0.00872,1e-05,1.7105]
[1776482166450,64.93,77251.08,34.3,-0.00882,1e-05,1.72595]
[1776482171086,64.93,77252.29,34.3,-0.00881,1e-05,1.72466]
[1776482184576,64.92,77252.39,34.3,-0.0088,1e-05,1.72367]
[1776482189611,64.92,77251.95,34.3,-0.0088,1e-05,1.72372]
[1776482194647,64.92,77251.1,34.3,-0.0088,1e-05,1.7229]
[1776482200689,64.91,77249.95,34.3,-0.0088,1e-05,1.72349]
[1776482206731,64.91,77248.28,34.3,-0.00881,1e-05,1.72451]
[1776482211766,64.91,77255.09,34.3,-0.00877,1e-05,1.71841]
[1776482216801,64.91,77256.53,34.3,-0.00876,1e-05,1.71693]
[1776482224858,64.9,77257.74,34.3,-0.00876,1e-05,1.71554]
[1776482229893,64.9,77274.12,34.3,-0.00867,1e-05,1.70155]
[1776482234928,64.9,77276.02,34.3,-0.00866,1e-05,1.69984]
[1776482240974,64.9,77277.22,34.3,-0.00866,1e-05,1.6987]
[1776482246008,64.9,77275.07,34.3,-0.00867,1e-05,1.70041]
[1776482251044,64.9,77272.93,34.3,-0.00867,1e-05,1.70091]
[1776482262121,64.9,77272.72,34.3,-0.00867,1e-05,1.70093]
[1776482267156,64.9,77273.04,34.3,-0.00867,1e-05,1.70062]
[1776482272191,64.9,77271.52,34.3,-0.00868,1e-05,1.70187]
[1776482277226,64.9,77271.45,34.3,-0.00868,1e-05,1.7019]
[1776482288303,64.9,77273.92,34.3,-0.00866,1e-05,1.69979]
[1776482293338,64.9,77274.73,34.3,-0.00866,1e-05,1.69913]
[1776482298373,64.9,77276.99,34.3,-0.00865,1e-05,1.69727]
[1776482303408,64.9,77277.06,34.3,-0.00865,1e-05,1.69728]
[1776482308443,64.9,77276.68,34.3,-0.00865,1e-05,1.69765]
[1776482313478,64.9,77273.48,34.3,-0.00866,1e-05,1.69918]
[1776482318514,64.9,77275.49,34.3,-0.00865,1e-05,1.69754]
[1776482324555,64.9,77275.25,34.3,-0.00865,1e-05,1.6978]
[1776482329591,64.9,77276.52,34.3,-0.00865,1e-05,1.69678]
[1776482334626,64.9,77277.32,34.3,-0.00864,0.0,1.69616]
[1776482339661,64.9,77277.76,34.3,-0.00864,0.0,1.69584]
[1776482339814,64.9,77277.76,34.3,-0.00864,0.0,1.69584]
[1776482345921,64.9,77274.0,34.3,-0.00866,1e-05,1.69903]
[1776482351745,64.9,77274.74,34.3,-0.00866,1e-05,1.69843]
[1776482356780,64.9,77273.37,34.3,-0.00866,1e-05,1.69959]
[1776482357898,64.9,77273.37,34.3,-0.00866,1e-05,1.69959]
[1776482363829,64.9,77274.66,34.3,-0.00866,1e-05,1.69853]
[1776482368864,64.9,77276.94,34.3,-0.00865,1e-05,1.69664]
[1776482373899,64.9,77281.78,34.3,-0.00862,0.0,1.69144]
[1776482374932,64.9,77281.78,34.3,-0.00862,0.0,1.69144]
[1776482382962,64.9,77286.57,34.3,-0.00859,0.0,1.68761]
[1776482384153,64.9,77286.57,34.3,-0.00859,0.0,1.68761]
[1776482391018,64.9,77287.39,34.3,-0.00859,0.0,1.68712]
[1776482396053,64.9,77277.62,34.3,-0.00864,0.0,1.69537]
[1776482401087,64.9,77276.1,34.3,-0.00865,1e-05,1.69669]
[1776482406123,64.91,77275.58,34.3,-0.00865,1e-05,1.69716]
[1776482412559,64.91,77275.41,34.3,-0.00865,1e-05,1.69732]
[1776482423242,64.91,77275.77,34.3,-0.00865,1e-05,1.69703]
[1776482428277,64.91,77275.84,34.3,-0.00865,1e-05,1.69695]
[1776482433312,64.9,77275.84,34.3,-0.00864,1e-05,1.69571]
[1776482443711,64.9,77277.03,34.3,-0.00864,0.0,1.69469]
[1776482453452,64.9,77278.23,34.3,-0.00863,0.0,1.69372]
[1776482458487,64.91,77273.69,34.3,-0.00865,1e-05,1.69757]
[1776482463522,64.9,77258.89,34.3,-0.00873,1e-05,1.71]
[1776482464894,64.9,77256.74,34.3,-0.00874,1e-05,1.71179]
[1776482467847,64.9,77256.32,34.3,-0.00874,1e-05,1.7121]
[1776482474599,64.9,77253.55,34.3,-0.00875,1e-05,1.71415]
[1776482480641,64.9,77253.48,34.3,-0.00875,1e-05,1.71401]
[1776482485676,64.9,77253.23,34.3,-0.00875,1e-05,1.71404]
[1776482490711,64.9,77252.17,34.3,-0.00876,1e-05,1.71475]
[1776482495746,64.9,77249.04,34.3,-0.00877,1e-05,1.71598]
[1776482500781,64.9,77248.67,34.3,-0.00877,1e-05,1.71609]
[1776482505816,64.89,77246.53,34.3,-0.00878,1e-05,1.7177]
[1776482510851,64.89,77247.94,34.3,-0.00877,1e-05,1.7163]
[1776482515886,64.89,77247.7,34.3,-0.00877,1e-05,1.71629]
[1776482520922,64.89,77246.96,34.3,-0.00877,1e-05,1.71668]
[1776482527970,64.89,77245.48,34.3,-0.00878,1e-05,1.71759]
[1776482537034,64.88,77245.43,34.3,-0.00877,1e-05,1.71721]
[1776482544083,64.88,77245.5,34.3,-0.00877,1e-05,1.71687]
[1776482549121,64.88,77245.58,34.3,-0.00877,1e-05,1.7166]
[1776482559191,64.88,77245.58,34.3,-0.00876,1e-05,1.71502]
[1776482566245,64.88,77245.89,34.3,-0.00876,1e-05,1.71453]
[1776482575308,64.88,77245.88,34.3,-0.00876,1e-05,1.71427]
[1776482583363,64.87,77245.91,34.3,-0.00876,1e-05,1.71402]
[1776482590625,64.87,77245.91,34.3,-0.00876,1e-05,1.71402]
[1776482600483,64.87,77245.95,34.3,-0.00875,1e-05,1.71354]
[1776482608540,64.87,77250.35,34.3,-0.00873,1e-05,1.70962]
[1776482613575,64.87,77250.25,34.3,-0.00872,1e-05,1.7084]
[1776482618610,64.87,77250.25,34.3,-0.00872,1e-05,1.70831]
[1776482630694,64.87,77250.48,34.3,-0.00872,1e-05,1.70793]
[1776482635729,64.87,77250.66,34.3,-0.00872,1e-05,1.70768]
[1776482640766,64.87,77250.66,34.3,-0.00872,1e-05,1.7076]
[1776482645801,64.86,77250.58,34.3,-0.00872,1e-05,1.70758]
[1776482651843,64.86,77250.72,34.3,-0.00872,1e-05,1.70736]
[1776482657884,64.86,77250.68,34.3,-0.00872,1e-05,1.7073]
[1776482668962,64.86,77250.06,34.3,-0.00872,1e-05,1.70763]
[1776482675007,64.86,77250.23,34.3,-0.00871,1e-05,1.70619]
[1776482680040,64.86,77268.33,34.3,-0.00862,0.0,1.69094]
[1776482685074,64.86,77269.64,34.3,-0.00861,0.0,1.68992]
[1776482690110,64.86,77271.69,34.3,-0.0086,0.0,1.68829]
[1776482695145,64.86,77271.62,34.3,-0.00861,0.0,1.68845]
[1776482700180,64.86,77272.05,34.3,-0.0086,0.0,1.6882]
[1776482705215,64.86,77269.48,34.3,-0.00862,0.0,1.69045]
[1776482710750,64.86,77269.79,34.3,-0.00862,0.0,1.69021]
[1776482715705,64.87,77269.83,34.3,-0.00862,0.0,1.69031]
[1776482722801,64.87,77269.43,34.3,-0.00862,0.0,1.69077]
[1776482728376,64.87,77266.77,34.3,-0.00863,1e-05,1.6931]
[1776482737289,64.87,77266.74,34.3,-0.00863,0.0,1.69196]
[1776482742474,64.87,77261.76,34.3,-0.00865,1e-05,1.69619]
[1776482747509,64.87,77261.26,34.3,-0.00866,1e-05,1.6966]
[1776482756572,64.87,77261.44,34.3,-0.00865,1e-05,1.69644]
[1776482761607,64.87,77261.47,34.3,-0.00865,1e-05,1.6964]
[1776482764925,64.87,77261.5,34.3,-0.00865,1e-05,1.69637]
[1776482770674,64.87,77252.56,34.3,-0.0087,1e-05,1.70386]
[1776482776715,64.87,77252.52,34.3,-0.0087,1e-05,1.7038]
[1776482781967,64.87,77252.49,34.3,-0.0087,1e-05,1.70379]
[1776482787793,64.87,77253.1,34.3,-0.00869,1e-05,1.70314]
[1776482792829,64.87,77252.54,34.3,-0.00869,1e-05,1.70234]
[1776482797865,64.86,77251.21,34.3,-0.0087,1e-05,1.70339]
[1776482799004,64.86,77251.21,34.3,-0.0087,1e-05,1.70339]
[1776482804913,64.86,77250.6,34.3,-0.0087,1e-05,1.7038]
[1776482814984,64.86,77249.35,34.3,-0.0087,1e-05,1.70471]
[1776482820022,64.86,77248.67,34.3,-0.00871,1e-05,1.7052]
[1776482825056,64.86,77240.95,34.3,-0.00875,1e-05,1.7116]
[1776482831101,64.86,77245.05,34.3,-0.00872,1e-05,1.70796]
[1776482836135,64.86,77245.17,34.3,-0.00872,1e-05,1.70773]
[1776482842177,64.86,77246.15,34.3,-0.00872,1e-05,1.70677]
[1776482848219,64.86,77244.95,34.3,-0.00872,1e-05,1.70766]
[1776482854261,64.86,77227.07,34.3,-0.00881,1e-05,1.72138]
[1776482859638,64.85,77221.43,34.3,-0.00883,1e-05,1.72597]
[1776482865337,64.85,77220.71,34.3,-0.00883,1e-05,1.72618]
[1776482870373,64.85,77222.36,34.3,-0.00882,1e-05,1.72448]
[1776482875410,64.85,77219.79,34.3,-0.00884,1e-05,1.72639]
[1776482881452,64.85,77219.73,34.3,-0.00883,1e-05,1.72608]
[1776482891909,64.84,77219.5,34.3,-0.00883,1e-05,1.7261]
[1776482901592,64.84,77219.62,34.3,-0.00883,1e-05,1.72502]
[1776482911662,64.83,77219.62,34.3,-0.00882,1e-05,1.72325]
[1776482916697,64.83,77213.7,34.3,-0.00885,1e-05,1.728]
[1776482922739,64.83,77213.4,34.3,-0.00885,1e-05,1.72789]
[1776482927774,64.83,77216.06,34.3,-0.00883,1e-05,1.72535]
[1776482933816,64.83,77216.13,34.3,-0.00883,1e-05,1.72497]
[1776482939857,64.82,77216.33,34.3,-0.00883,1e-05,1.72448]
[1776482946907,64.82,77216.29,34.3,-0.00882,1e-05,1.72416]
[1776482951942,64.82,77216.38,34.3,-0.00882,1e-05,1.72383]
[1776482957985,64.82,77216.41,34.3,-0.00882,1e-05,1.72351]
[1776482964668,64.82,77216.21,34.3,-0.00882,1e-05,1.72353]
[1776482970068,64.81,77216.07,34.3,-0.00882,1e-05,1.72321]
[1776482975104,64.81,77215.81,34.3,-0.00881,1e-05,1.72193]
[1776482980139,64.81,77215.99,34.3,-0.00881,1e-05,1.72155]
[1776482983160,64.81,77197.37,34.3,-0.00891,1e-05,1.7373]
[1776482988423,64.81,77197.36,34.3,-0.0089,1e-05,1.73716]
[1776482993526,64.8,77197.63,34.3,-0.0089,1e-05,1.73636]
[1776482999273,64.8,77209.72,34.3,-0.00884,1e-05,1.72562]
[1776483004308,64.8,77207.8,34.3,-0.00884,1e-05,1.72698]
[1776483009344,64.8,77207.56,34.3,-0.00884,1e-05,1.72689]
[1776483015388,64.79,77206.42,34.3,-0.00885,1e-05,1.72749]
[1776483020421,64.79,77205.32,34.3,-0.00885,1e-05,1.72811]
[1776483028477,64.79,77204.63,34.3,-0.00885,1e-05,1.72818]
[1776483034519,64.79,77204.28,34.3,-0.00884,1e-05,1.72688]
[1776483039554,64.78,77203.94,34.3,-0.00884,1e-05,1.72686]
[1776483044589,64.78,77200.44,34.3,-0.00886,1e-05,1.72953]
[1776483049624,64.78,77207.33,34.3,-0.00882,1e-05,1.72332]
[1776483054659,64.78,77208.96,34.3,-0.00881,1e-05,1.72166]
[1776483059694,64.78,77209.06,34.3,-0.00881,1e-05,1.72131]
[1776483064729,64.77,77218.59,34.3,-0.00876,1e-05,1.71294]
[1776483069764,64.77,77224.9,34.3,-0.00873,1e-05,1.70743]
[1776483074799,64.77,77227.62,34.3,-0.00871,1e-05,1.70499]
[1776483080841,64.77,77224.4,34.3,-0.00873,1e-05,1.70755]
[1776483085877,64.77,77222.99,34.3,-0.00874,1e-05,1.70859]
[1776483090911,64.77,77218.97,34.3,-0.00875,1e-05,1.71182]
[1776483095946,64.77,77218.6,34.3,-0.00875,1e-05,1.71075]
[1776483101427,64.77,77218.31,34.3,-0.00875,1e-05,1.71086]
[1776483107024,64.76,77191.87,34.3,-0.00888,1e-05,1.73308]
[1776483112059,64.76,77192.39,34.3,-0.00888,1e-05,1.73227]
[1776483117094,64.76,77192.31,34.3,-0.00888,1e-05,1.73197]
[1776483122129,64.76,77190.59,34.3,-0.00888,1e-05,1.73308]
[1776483127164,64.75,77190.24,34.3,-0.00888,1e-05,1.733]
[1776483132199,64.75,77178.74,34.3,-0.00894,1e-05,1.7425]
[1776483137234,64.75,77176.31,34.3,-0.00895,1e-05,1.74414]
[1776483143276,64.74,77176.74,34.3,-0.00894,1e-05,1.74312]
[1776483145493,64.74,77176.69,34.3,-0.00894,1e-05,1.74298]
[1776483152339,64.74,77171.57,34.3,-0.00896,1e-05,1.74551]
[1776483163416,64.73,77172.04,34.3,-0.00895,1e-05,1.74414]
[1776483168483,64.73,77159.6,34.3,-0.00901,1e-05,1.75456]
[1776483173489,64.72,77149.97,34.3,-0.00906,1e-05,1.76227]
[1776483178528,64.72,77167.86,34.3,-0.00896,1e-05,1.74624]
[1776483183563,64.72,77178.71,34.3,-0.00891,1e-05,1.73649]
[1776483188599,64.72,77194.57,34.3,-0.00882,1e-05,1.72259]
[1776483193634,64.71,77199.14,34.3,-0.0088,1e-05,1.71848]
[1776483200683,64.71,77201.54,34.3,-0.00878,1e-05,1.71619]
[1776483205718,64.71,77197.6,34.3,-0.0088,1e-05,1.7194]
[1776483210753,64.71,77194.35,34.3,-0.00882,1e-05,1.72196]
[1776483215788,64.71,77194.95,34.3,-0.00881,1e-05,1.72002]
[1776483220823,64.71,77201.36,34.3,-0.00878,1e-05,1.71438]
[1776483225858,64.71,77212.41,34.3,-0.00872,1e-05,1.70489]
[1776483230893,64.71,77218.5,34.3,-0.00869,1e-05,1.69967]
[1776483236935,64.71,77216.08,34.3,-0.0087,1e-05,1.70166]
[1776483241970,64.71,77208.7,34.3,-0.00874,1e-05,1.70785]
[1776483247004,64.71,77206.37,34.3,-0.00875,1e-05,1.70972]
[1776483252041,64.7,77205.98,34.3,-0.00875,1e-05,1.70995]
[1776483258083,64.7,77206.26,34.3,-0.00875,1e-05,1.70959]
[1776483263118,64.7,77205.45,34.3,-0.00875,1e-05,1.71019]
[1776483268153,64.7,77191.89,34.3,-0.00882,1e-05,1.72159]
[1776483276209,64.7,77191.79,34.3,-0.00881,1e-05,1.72016]
[1776483282251,64.7,77191.8,34.3,-0.00881,1e-05,1.71992]
[1776483294335,64.7,77191.69,34.3,-0.00881,1e-05,1.71956]
[1776483299370,64.69,77193.39,34.3,-0.0088,1e-05,1.71791]
[1776483304405,64.69,77195.79,34.3,-0.00878,1e-05,1.71568]
[1776483309440,64.69,77196.54,34.3,-0.00878,1e-05,1.71484]
[1776483314475,64.69,77194.67,34.3,-0.00879,1e-05,1.71625]
[1776483321524,64.69,77196.29,34.3,-0.00878,1e-05,1.71462]
[1776483322723,64.69,77195.73,34.3,-0.00878,1e-05,1.71506]
[1776483328573,64.69,77205.83,34.3,-0.00873,1e-05,1.70631]
[1776483333608,64.69,77205.19,34.3,-0.00873,1e-05,1.70553]
[1776483338642,64.69,77205.37,34.3,-0.00872,1e-05,1.70527]
[1776483344558,64.68,77200.17,34.3,-0.00875,1e-05,1.70958]
[1776483349722,64.68,77196.87,34.3,-0.00876,1e-05,1.71216]
[1776483354757,64.68,77192.32,34.3,-0.00879,1e-05,1.71583]
[1776483360799,64.68,77192.52,34.3,-0.00878,1e-05,1.71541]
[1776483373890,64.68,77192.63,34.3,-0.00878,1e-05,1.71481]
[1776483378800,64.68,77182.58,34.3,-0.00883,1e-05,1.72322]
[1776483383871,64.67,77164.39,34.3,-0.00892,1e-05,1.73845]
[1776483389446,64.67,77165.56,34.3,-0.00892,1e-05,1.73714]
[1776483395039,64.67,77165.98,34.3,-0.0089,1e-05,1.73506]
[1776483400074,64.67,77163.96,34.3,-0.00891,1e-05,1.73645]
[1776483405109,64.66,77167.32,34.3,-0.00889,1e-05,1.73324]
[1776483410144,64.66,77175.04,34.3,-0.00885,1e-05,1.72635]
[1776483415179,64.66,77181.45,34.3,-0.00882,1e-05,1.72066]
[1776483421221,64.66,77180.0,34.3,-0.00882,1e-05,1.72168]
[1776483427263,64.66,77175.41,34.3,-0.00885,1e-05,1.72535]
[1776483432297,64.66,77175.96,34.3,-0.00884,1e-05,1.72465]
[1776483437346,64.65,77192.01,34.3,-0.00876,1e-05,1.71076]
[1776483442381,64.65,77203.6,34.3,-0.0087,1e-05,1.70085]
[1776483448423,64.65,77205.58,34.3,-0.00869,1e-05,1.69918]
[1776483453458,64.65,77208.01,34.3,-0.00867,1e-05,1.6959]
[1776483458492,64.65,77211.98,34.3,-0.00865,1e-05,1.69256]
[1776483463528,64.65,77220.14,34.3,-0.00861,1e-05,1.68573]
[1776483468563,64.65,77217.99,34.3,-0.00862,1e-05,1.68762]
[1776483473598,64.65,77215.85,34.3,-0.00863,1e-05,1.68948]
[1776483480647,64.65,77216.42,34.3,-0.00863,1e-05,1.68908]
[1776483487696,64.66,77215.8,34.3,-0.00863,1e-05,1.68969]
[1776483492730,64.66,77215.32,34.3,-0.00864,1e-05,1.69015]
[1776483497766,64.66,77209.44,34.3,-0.00867,1e-05,1.69515]
[1776483503808,64.66,77207.96,34.3,-0.00867,1e-05,1.69641]
[1776483512871,64.66,77207.56,34.3,-0.00867,1e-05,1.69557]
[1776483522941,64.66,77207.56,34.3,-0.00867,1e-05,1.69563]
[1776483528983,64.66,77207.18,34.3,-0.00867,1e-05,1.69601]
[1776483542074,64.66,77206.81,34.3,-0.00868,1e-05,1.69642]
[1776483550130,64.66,77205.38,34.3,-0.00868,1e-05,1.6977]
[1776483555165,64.66,77203.56,34.3,-0.00869,1e-05,1.69926]
[1776483560306,64.66,77201.96,34.3,-0.0087,1e-05,1.70061]
[1776483568256,64.66,77197.52,34.3,-0.00872,1e-05,1.70429]
[1776483573291,64.66,77196.91,34.3,-0.00872,1e-05,1.70353]
[1776483578327,64.66,77186.12,34.3,-0.00877,1e-05,1.71259]
[1776483583361,64.66,77185.4,34.3,-0.00878,1e-05,1.71304]
[1776483588397,64.65,77184.68,34.3,-0.00878,1e-05,1.71349]
[1776483593432,64.65,77180.52,34.3,-0.0088,1e-05,1.71684]
[1776483599473,64.65,77178.52,34.3,-0.00881,1e-05,1.7183]
[1776483605517,64.65,77177.29,34.3,-0.00881,1e-05,1.71909]
[1776483610552,64.65,77173.84,34.3,-0.00883,1e-05,1.72183]
[1776483615587,64.65,77174.7,34.3,-0.00882,1e-05,1.72087]
[1776483620623,64.65,77174.77,34.3,-0.00882,1e-05,1.7206]
[1776483625659,64.64,77179.4,34.3,-0.0088,1e-05,1.71645]
[1776483630693,64.64,77183.44,34.3,-0.00878,1e-05,1.71286]
[1776483638750,64.64,77190.28,34.3,-0.00873,1e-05,1.70569]
[1776483643785,64.64,77189.81,34.3,-0.00874,1e-05,1.70602]
[1776483648821,64.64,77183.22,34.3,-0.00877,1e-05,1.71147]
[1776483653855,64.64,77181.46,34.3,-0.00878,1e-05,1.71283]
[1776483658891,64.64,77181.37,34.3,-0.00878,1e-05,1.71276]
[1776483663928,64.64,77182.18,34.3,-0.00877,1e-05,1.71193]
[1776483668963,64.64,77181.89,34.3,-0.00877,1e-05,1.71205]
[1776483676014,64.64,77182.29,34.3,-0.00877,1e-05,1.71152]
[1776483681049,64.63,77187.11,34.3,-0.00874,1e-05,1.70732]
[1776483686084,64.63,77187.07,34.3,-0.00874,1e-05,1.70727]
[1776483691119,64.63,77187.0,34.3,-0.00874,1e-05,1.70602]
[1776483700565,64.63,77180.33,34.3,-0.00877,1e-05,1.71161]
[1776483706224,64.63,77183.71,34.3,-0.00875,1e-05,1.70844]
[1776483711259,64.63,77184.35,34.3,-0.00875,1e-05,1.7078]
[1776483718308,64.63,77186.61,34.3,-0.00874,1e-05,1.70575]
[1776483723343,64.63,77187.96,34.3,-0.00873,1e-05,1.70453]
[1776483731399,64.63,77187.67,34.3,-0.00873,1e-05,1.70467]
[1776483736434,64.63,77188.02,34.3,-0.00873,1e-05,1.7043]
[1776483742476,64.63,77188.02,34.3,-0.00873,1e-05,1.70421]
[1776483747511,64.63,77187.77,34.3,-0.00873,1e-05,1.70435]
[1776483752546,64.63,77187.6,34.3,-0.00872,1e-05,1.7032]
[1776483757581,64.63,77187.66,34.3,-0.00872,1e-05,1.70308]
[1776483762615,64.62,77187.35,34.3,-0.00872,1e-05,1.70327]
[1776483773693,64.62,77187.31,34.3,-0.00872,1e-05,1.70314]
[1776483783763,64.62,77187.31,34.3,-0.00872,1e-05,1.703]
[1776483796865,64.62,77187.31,34.3,-0.00872,1e-05,1.70281]
[1776483803917,64.62,77187.28,34.3,-0.00872,1e-05,1.70274]
[1776483808952,64.62,77187.45,34.3,-0.00872,1e-05,1.70253]
[1776483814993,64.62,77192.49,34.3,-0.00869,1e-05,1.69701]
[1776483820035,64.62,77194.66,34.3,-0.00867,1e-05,1.69515]
[1776483825070,64.62,77197.92,34.3,-0.00866,1e-05,1.69244]
[1776483831112,64.62,77197.82,34.3,-0.00866,1e-05,1.69254]
[1776483836146,64.62,77200.1,34.3,-0.00865,1e-05,1.69064]
[1776483841185,64.62,77199.98,34.3,-0.00865,1e-05,1.69077]
[1776483847230,64.62,77195.32,34.3,-0.00867,1e-05,1.69471]
[1776483852264,64.62,77196.04,34.3,-0.00867,1e-05,1.69409]
[1776483857300,64.62,77193.46,34.3,-0.00868,1e-05,1.69625]
[1776483867372,64.62,77194.21,34.3,-0.00868,1e-05,1.69558]
[1776483879457,64.62,77194.07,34.3,-0.00867,1e-05,1.69446]
[1776483885499,64.62,77193.92,34.3,-0.00867,1e-05,1.69458]
[1776483892548,64.62,77191.62,34.3,-0.00868,1e-05,1.69648]
[1776483900604,64.62,77192.03,34.3,-0.00868,1e-05,1.69609]
[1776483906646,64.62,77192.11,34.3,-0.00868,1e-05,1.69598]
[1776483911681,64.62,77178.55,34.3,-0.00875,1e-05,1.7074]
[1776483916715,64.62,77177.47,34.3,-0.00875,1e-05,1.70819]
[1776483921752,64.62,77178.51,34.3,-0.00875,1e-05,1.70718]
[1776483926787,64.62,77185.44,34.3,-0.00871,1e-05,1.70121]
[1776483931821,64.62,77188.95,34.3,-0.00869,1e-05,1.69699]
[1776483937864,64.62,77191.55,34.3,-0.00868,1e-05,1.69478]
[1776483943906,64.62,77191.36,34.3,-0.00868,1e-05,1.69496]
[1776483949951,64.62,77191.88,34.3,-0.00867,1e-05,1.69457]
[1776483954989,64.62,77193.92,34.3,-0.00866,1e-05,1.69291]
[1776483960024,64.62,77192.46,34.3,-0.00867,1e-05,1.69423]
[1776483965060,64.62,77192.42,34.3,-0.00867,1e-05,1.69436]
[1776483973116,64.62,77193.07,34.3,-0.00867,1e-05,1.69397]
[1776483978151,64.62,77192.98,34.3,-0.00867,1e-05,1.6942]
[1776483983186,64.62,77192.94,34.3,-0.00867,1e-05,1.69436]
[1776483988221,64.62,77194.3,34.3,-0.00867,1e-05,1.69335]
[1776483993256,64.62,77191.0,34.3,-0.00868,1e-05,1.69508]
[1776483998291,64.62,77190.87,34.3,-0.00868,1e-05,1.6953]
[1776484004333,64.62,77190.18,34.3,-0.00868,1e-05,1.69599]
[1776484011382,64.63,77191.17,34.3,-0.00868,1e-05,1.69525]
[1776484024473,64.63,77191.19,34.3,-0.00868,1e-05,1.69537]
[1776484030515,64.63,77191.15,34.3,-0.00868,1e-05,1.6955]
[1776484035550,64.63,77191.84,34.3,-0.00868,1e-05,1.69501]
[1776484044612,64.63,77192.53,34.3,-0.00868,1e-05,1.69463]
[1776484051662,64.63,77191.98,34.3,-0.00867,1e-05,1.69405]
[1776484060037,64.63,77191.98,34.3,-0.00867,1e-05,1.69405]
[1776484066768,64.63,77192.16,34.3,-0.00867,1e-05,1.69425]
[1776484074824,64.63,77192.19,34.3,-0.00868,1e-05,1.69444]
[1776484082880,64.64,77187.11,34.3,-0.0087,1e-05,1.69895]
[1776484087915,64.64,77182.03,34.3,-0.00873,1e-05,1.70329]
[1776484092950,64.64,77178.58,34.3,-0.00875,1e-05,1.70622]
[1776484101006,64.64,77177.54,34.3,-0.00875,1e-05,1.70708]
[1776484107048,64.64,77177.3,34.3,-0.00875,1e-05,1.70725]
[1776484112083,64.64,77177.27,34.3,-0.00875,1e-05,1.70603]
[1776484118125,64.63,77177.27,34.3,-0.00875,1e-05,1.706]
[1776484128195,64.63,77177.18,34.3,-0.00875,1e-05,1.70603]
[1776484138265,64.63,77176.73,34.3,-0.00875,1e-05,1.70635]
[1776484143302,64.63,77176.56,34.3,-0.00875,1e-05,1.70646]
[1776484148341,64.63,77196.23,34.3,-0.00865,1e-05,1.68979]
[1776484153359,64.63,77200.32,34.3,-0.00863,1e-05,1.68644]
[1776484160425,64.64,77213.14,34.3,-0.00857,1e-05,1.67599]
[1776484165460,64.64,77213.79,34.3,-0.00856,0.0,1.67568]
[1776484170496,64.64,77210.52,34.3,-0.00858,1e-05,1.67862]
[1776484177551,64.64,77208.06,34.3,-0.00859,1e-05,1.67975]
[1776484185617,64.64,77207.61,34.3,-0.00859,1e-05,1.68038]
[1776484190652,64.64,77208.13,34.3,-0.00859,1e-05,1.68009]
[1776484195687,64.65,77208.3,34.3,-0.00859,1e-05,1.68007]
[1776484200722,64.65,77211.43,34.3,-0.00858,1e-05,1.67756]
[1776484206946,64.65,77211.33,34.3,-0.00858,1e-05,1.67775]
[1776484210455,64.65,77230.05,34.3,-0.00848,0.0,1.66226]
[1776484217849,64.65,77234.51,34.3,-0.00847,0.0,1.65905]
[1776484222884,64.65,77235.83,34.3,-0.00846,0.0,1.65825]
[1776484229933,64.66,77236.72,34.3,-0.00846,0.0,1.65797]
[1776484234967,64.66,77236.29,34.3,-0.00846,0.0,1.65747]
[1776484241011,64.66,77233.61,34.3,-0.00847,0.0,1.66011]
[1776484252088,64.67,77220.94,34.3,-0.00854,0.0,1.67119]
[1776484257129,64.67,77229.86,34.3,-0.0085,0.0,1.66399]
[1776484262164,64.67,77223.02,34.3,-0.00853,0.0,1.66994]
[1776484267199,64.67,77226.58,34.3,-0.00852,0.0,1.66721]
[1776484272234,64.67,77228.08,34.3,-0.00851,0.0,1.66621]
[1776484277269,64.67,77225.04,34.3,-0.00853,0.0,1.66898]
[1776484282304,64.68,77224.6,34.3,-0.00853,0.0,1.66956]
[1776484287339,64.68,77217.25,34.3,-0.00857,0.0,1.67591]
[1776484292374,64.68,77219.39,34.3,-0.00855,0.0,1.67308]
[1776484298416,64.68,77219.43,34.3,-0.00855,0.0,1.67326]
[1776484304458,64.68,77220.11,34.3,-0.00855,0.0,1.6729]
[1776484309493,64.68,77220.52,34.3,-0.00855,0.0,1.67274]
[1776484320570,64.68,77220.45,34.3,-0.00855,0.0,1.67324]
[1776484327619,64.69,77220.38,34.3,-0.00855,0.0,1.67355]
[1776484337689,64.69,77218.69,34.3,-0.00856,0.0,1.67531]
[1776484348767,64.69,77218.2,34.3,-0.00857,0.0,1.67607]
[1776484353802,64.69,77210.89,34.3,-0.0086,1e-05,1.68114]
[1776484359845,64.69,77209.71,34.3,-0.00861,1e-05,1.68226]
[1776484364879,64.69,77197.71,34.3,-0.00867,1e-05,1.6924]
[1776484369915,64.69,77187.97,34.3,-0.00872,1e-05,1.70062]
[1776484374950,64.69,77185.87,34.3,-0.00873,1e-05,1.70231]
[1776484379985,64.69,77185.7,34.3,-0.00873,1e-05,1.70236]
[1776484385021,64.69,77183.07,34.3,-0.00874,1e-05,1.7045]
[1776484390056,64.69,77176.8,34.3,-0.00877,1e-05,1.70968]
[1776484396104,64.69,77161.41,34.3,-0.00885,1e-05,1.72256]
[1776484397839,64.69,77161.41,34.3,-0.00885,1e-05,1.72256]
[1776484399125,64.69,77138.15,34.3,-0.00897,1e-05,1.7424]
[1776484404165,64.69,77135.77,34.3,-0.00898,1e-05,1.74401]
[1776484409297,64.68,77135.74,34.3,-0.00898,1e-05,1.74386]
[1776484414390,64.68,77145.22,34.3,-0.00892,1e-05,1.73386]
[1776484415850,64.68,77115.26,34.3,-0.00907,1e-05,1.75954]
[1776484420280,64.67,77087.12,34.3,-0.00922,1e-05,1.78371]
[1776484425315,64.67,77097.58,34.3,-0.00916,1e-05,1.77375]
[1776484430351,64.67,77103.99,34.3,-0.00912,1e-05,1.76746]
[1776484435410,64.66,77097.1,34.3,-0.00915,1e-05,1.77288]
[1776484440440,64.66,77085.95,34.3,-0.00921,1e-05,1.78193]
[1776484445474,64.65,77091.16,34.3,-0.00918,1e-05,1.77664]
[1776484450510,64.65,77091.71,34.3,-0.00917,1e-05,1.77548]
[1776484455537,64.64,77088.81,34.3,-0.00918,1e-05,1.7775]
[1776484461804,64.64,77084.33,34.3,-0.0092,1e-05,1.78077]
[1776484467629,64.63,77091.75,34.3,-0.00916,1e-05,1.77316]
[1776484472522,64.63,77094.36,34.3,-0.00913,1e-05,1.76913]
[1776484474317,64.63,77065.3,34.3,-0.00929,1e-05,1.79452]
[1776484480022,64.62,77064.08,34.3,-0.00929,1e-05,1.79464]
[1776484482881,64.62,77061.69,34.3,-0.0093,1e-05,1.79644]
[1776484488777,64.61,77056.99,34.3,-0.00932,1e-05,1.79945]
[1776484493812,64.6,77049.73,34.3,-0.00935,1e-05,1.80484]
[1776484498846,64.6,77043.66,34.3,-0.00938,1e-05,1.8093]
[1776484503882,64.59,77046.22,34.3,-0.00936,1e-05,1.80604]
[1776484508917,64.58,77055.21,34.3,-0.0093,1e-05,1.79707]
[1776484513954,64.58,77044.18,34.3,-0.00936,1e-05,1.8062]
[1776484518989,64.57,77056.31,34.3,-0.00929,1e-05,1.79428]
[1776484524024,64.57,77051.52,34.3,-0.00931,1e-05,1.79761]
[1776484526465,64.56,77050.13,34.3,-0.00931,1e-05,1.79849]
[1776484532603,64.56,77061.73,34.3,-0.00924,1e-05,1.7861]
[1776484537115,64.55,77080.99,34.3,-0.00913,1e-05,1.76829]
[1776484542149,64.55,77089.35,34.3,-0.00908,1e-05,1.76043]
[1776484543364,64.55,77089.35,34.3,-0.00908,1e-05,1.76043]
[1776484549199,64.54,77084.67,34.3,-0.00911,1e-05,1.76379]
[1776484554234,64.54,77084.35,34.3,-0.0091,1e-05,1.76356]
[1776484559320,64.54,77084.33,34.3,-0.0091,1e-05,1.76307]
[1776484564354,64.53,77078.94,34.3,-0.00913,1e-05,1.7673]
[1776484570397,64.53,77077.54,34.3,-0.00913,1e-05,1.76789]
[1776484575437,64.53,77076.28,34.3,-0.00913,1e-05,1.76847]
[1776484580468,64.52,77076.21,34.3,-0.00913,1e-05,1.76802]
[1776484585503,64.52,77065.77,34.3,-0.00918,1e-05,1.77666]
[1776484590538,64.51,77065.63,34.3,-0.00918,1e-05,1.77618]
[1776484595573,64.51,77073.67,34.3,-0.00913,1e-05,1.76727]
[1776484600663,64.51,77061.32,34.3,-0.00919,1e-05,1.77773]
[1776484606020,64.5,77048.13,34.3,-0.00926,1e-05,1.78869]
[1776484611698,64.5,77053.96,34.3,-0.00922,1e-05,1.78254]
[1776484616795,64.49,77058.83,34.3,-0.00919,1e-05,1.77785]
[1776484617939,64.49,77040.06,34.3,-0.00929,1e-05,1.79409]
[1776484618758,64.49,77020.63,34.3,-0.0094,1e-05,1.8113]
[1776484623807,64.47,77028.42,34.3,-0.00934,1e-05,1.8018]
[1776484628843,64.47,77018.34,34.3,-0.00939,1e-05,1.80989]
[1776484633878,64.46,77017.01,34.3,-0.00939,1e-05,1.81013]
[1776484637337,64.46,77017.01,34.3,-0.00939,1e-05,1.80956]
[1776484640309,64.45,76998.71,34.3,-0.00948,1e-05,1.82543]
[1776484646521,64.44,77011.59,34.3,-0.0094,1e-05,1.81236]
[1776484650676,64.44,77014.18,34.3,-0.00938,1e-05,1.80927]
[1776484656038,64.43,77023.54,34.3,-0.00932,1e-05,1.79855]
[1776484661073,64.43,77024.69,34.3,-0.00931,1e-05,1.79669]
[1776484666108,64.42,77021.65,34.3,-0.00932,1e-05,1.79856]
[1776484671143,64.41,77018.68,34.3,-0.00933,1e-05,1.80036]
[1776484676178,64.41,77023.83,34.3,-0.0093,1e-05,1.7949]
[1776484681213,64.4,77031.07,34.3,-0.00926,1e-05,1.78767]
[1776484686921,64.4,77031.88,34.3,-0.00925,1e-05,1.78635]
[1776484690776,64.39,77002.71,34.3,-0.0094,1e-05,1.81167]
[1776484695894,64.39,77002.12,34.3,-0.0094,1e-05,1.81121]
[1776484702365,64.38,77002.56,34.3,-0.00939,1e-05,1.80926]
[1776484707400,64.37,77003.4,34.3,-0.00938,1e-05,1.80753]
[1776484712435,64.36,77003.52,34.3,-0.00936,1e-05,1.80518]
[1776484717470,64.36,77004.94,34.3,-0.00935,1e-05,1.80297]
[1776484722505,64.35,77015.49,34.3,-0.00929,1e-05,1.79266]
[1776484727540,64.35,77011.54,34.3,-0.0093,1e-05,1.79534]
[1776484732575,64.34,77010.92,34.3,-0.0093,1e-05,1.79504]
[1776484737609,64.34,77016.54,34.3,-0.00927,1e-05,1.78922]
[1776484742645,64.33,77022.78,34.3,-0.00923,1e-05,1.78291]
[1776484747688,64.33,77022.58,34.3,-0.00923,1e-05,1.78236]
[1776484752723,64.32,77022.5,34.3,-0.00922,1e-05,1.78172]
[1776484757758,64.32,77022.17,34.3,-0.00922,1e-05,1.78131]
[1776484762792,64.31,77021.97,34.3,-0.00922,1e-05,1.7808]
[1776484766423,64.31,77021.9,34.3,-0.00922,1e-05,1.78045]
[1776484766734,64.31,77021.9,34.3,-0.00922,1e-05,1.78045]
[1776484772863,64.3,77025.17,34.3,-0.00919,1e-05,1.77534]
[1776484781929,64.3,77028.11,34.3,-0.00916,1e-05,1.77165]
[1776484786964,64.29,77029.35,34.3,-0.00915,1e-05,1.76995]
[1776484793006,64.29,77029.1,34.3,-0.00915,1e-05,1.76946]
[1776484798041,64.28,77029.26,34.3,-0.00915,1e-05,1.76872]
[1776484803079,64.28,77037.54,34.3,-0.0091,1e-05,1.76086]
[1776484807109,64.28,77019.01,34.3,-0.0092,1e-05,1.77675]
[1776484812146,64.27,77015.38,34.3,-0.00921,1e-05,1.7793]
[1776484817181,64.27,77014.21,34.3,-0.00921,1e-05,1.77951]
[1776484822215,64.26,77018.16,34.3,-0.00919,1e-05,1.77535]
[1776484827250,64.26,77013.36,34.3,-0.00921,1e-05,1.77909]
[1776484832287,64.25,77007.02,34.3,-0.00923,1e-05,1.78265]
[1776484837322,64.25,77018.84,34.3,-0.00917,1e-05,1.77155]
[1776484842358,64.24,77030.85,34.3,-0.0091,1e-05,1.76042]
[1776484847393,64.24,77031.55,34.3,-0.00909,1e-05,1.75934]
[1776484852428,64.24,77031.38,34.3,-0.00909,1e-05,1.75902]
[1776484857511,64.24,77031.55,34.3,-0.00909,1e-05,1.75858]
[1776484859687,64.23,77007.59,34.3,-0.00921,1e-05,1.77943]
[1776484866062,64.23,76999.93,34.3,-0.00925,1e-05,1.78552]
[1776484871565,64.22,77001.72,34.3,-0.00923,1e-05,1.78281]
[1776484876600,64.22,76999.24,34.3,-0.00924,1e-05,1.78436]
[1776484881635,64.21,76999.2,34.3,-0.00924,1e-05,1.78371]
[1776484886669,64.21,77003.22,34.3,-0.00921,1e-05,1.77947]
[1776484891705,64.2,77005.04,34.3,-0.00919,1e-05,1.77597]
[1776484896741,64.2,77019.28,34.3,-0.00912,1e-05,1.76284]
[1776484901776,64.2,77032.07,34.3,-0.00904,1e-05,1.75118]
[1776484907165,64.2,77032.74,34.3,-0.00904,1e-05,1.75031]
[1776484912853,64.19,77038.24,34.3,-0.00901,1e-05,1.74502]
[1776484917888,64.19,77044.8,34.3,-0.00897,1e-05,1.73898]
[1776484922923,64.19,77044.24,34.3,-0.00897,1e-05,1.73917]
[1776484927958,64.19,77046.23,34.3,-0.00896,1e-05,1.73714]
[1776484932997,64.19,77050.14,34.3,-0.00894,1e-05,1.73346]
[1776484938034,64.18,77056.44,34.3,-0.0089,1e-05,1.72773]
[1776484943069,64.18,77066.47,34.3,-0.00885,1e-05,1.71888]
[1776484948104,64.18,77070.48,34.3,-0.00883,1e-05,1.71532]
[1776484953139,64.18,77063.25,34.3,-0.00886,1e-05,1.72028]
[1776484958174,64.18,77060.86,34.3,-0.00887,1e-05,1.72227]
[1776484963208,64.18,77053.74,34.3,-0.00891,1e-05,1.72832]
[1776484968244,64.18,77054.81,34.3,-0.0089,1e-05,1.72722]
[1776484974286,64.18,77054.51,34.3,-0.0089,1e-05,1.72724]
[1776484979321,64.18,77053.91,34.3,-0.0089,1e-05,1.72755]
[1776484984356,64.17,77053.39,34.3,-0.0089,1e-05,1.72772]
[1776484990398,64.17,77053.29,34.3,-0.0089,1e-05,1.7275]
[1776484995436,64.17,77046.53,34.3,-0.00894,1e-05,1.7331]
[1776485000472,64.17,77048.82,34.3,-0.00892,1e-05,1.73079]
[1776485005507,64.17,77050.92,34.3,-0.00891,1e-05,1.72868]
[1776485010542,64.16,77053.63,34.3,-0.00889,1e-05,1.72605]
[1776485015576,64.16,77054.5,34.3,-0.00888,1e-05,1.72382]
[1776485020612,64.16,77054.61,34.3,-0.00888,1e-05,1.72348]
[1776485025647,64.16,77055.12,34.3,-0.00888,1e-05,1.72279]
[1776485030682,64.16,77055.23,34.3,-0.00887,1e-05,1.72246]
[1776485035717,64.16,77064.88,34.3,-0.00882,1e-05,1.71392]
[1776485041759,64.15,77065.8,34.3,-0.00882,1e-05,1.71298]
[1776485047802,64.15,77067.11,34.3,-0.00881,1e-05,1.71176]
[1776485052839,64.15,77073.18,34.3,-0.00878,1e-05,1.70652]
[1776485057873,64.15,77073.71,34.3,-0.00878,1e-05,1.70609]
[1776485062909,64.15,77074.55,34.3,-0.00877,1e-05,1.70543]
[1776485068951,64.16,77075.84,34.3,-0.00877,1e-05,1.70442]
[1776485073987,64.16,77075.82,34.3,-0.00876,1e-05,1.70333]
[1776485079022,64.16,77076.24,34.3,-0.00876,1e-05,1.70309]
[1776485084057,64.16,77086.18,34.3,-0.00871,1e-05,1.69475]
[1776485089092,64.16,77089.71,34.3,-0.00869,1e-05,1.69197]
[1776485094127,64.16,77086.31,34.3,-0.00871,1e-05,1.69508]
[1776485099162,64.16,77086.8,34.3,-0.00871,1e-05,1.69486]
[1776485104197,64.16,77086.88,34.3,-0.00871,1e-05,1.695]
[1776485109232,64.17,77093.97,34.3,-0.00868,1e-05,1.68919]
[1776485114271,64.17,77109.75,34.3,-0.0086,1e-05,1.67608]
[1776485119306,64.17,77106.56,34.3,-0.00861,1e-05,1.6791]
[1776485124341,64.17,77110.81,34.3,-0.0086,1e-05,1.67582]
[1776485129376,64.17,77109.61,34.3,-0.0086,1e-05,1.67715]
[1776485134412,64.18,77109.26,34.3,-0.0086,1e-05,1.67655]
[1776485139447,64.18,77109.34,34.3,-0.0086,1e-05,1.67677]
[1776485144482,64.18,77100.39,34.3,-0.00865,1e-05,1.68461]
[1776485149517,64.18,77100.28,34.3,-0.00865,1e-05,1.68495]
[1776485154552,64.18,77106.98,34.3,-0.00862,1e-05,1.67949]
[1776485159587,64.18,77112.09,34.3,-0.00859,1e-05,1.67544]
[1776485164622,64.19,77106.9,34.3,-0.00862,1e-05,1.68008]
[1776485169658,64.19,77107.6,34.3,-0.00862,1e-05,1.67971]
[1776485174695,64.19,77109.84,34.3,-0.00861,1e-05,1.67805]
[1776485179730,64.19,77114.68,34.3,-0.00859,1e-05,1.67421]
[1776485184765,64.19,77113.06,34.3,-0.0086,1e-05,1.67585]
[1776485189800,64.19,77111.03,34.3,-0.00861,1e-05,1.67781]
[1776485194835,64.2,77109.9,34.3,-0.00861,1e-05,1.67778]
[1776485199870,64.2,77107.51,34.3,-0.00862,1e-05,1.68001]
[1776485204905,64.2,77101.43,34.3,-0.00865,1e-05,1.68533]
[1776485210947,64.2,77101.28,34.3,-0.00866,1e-05,1.68564]
[1776485216989,64.2,77101.64,34.3,-0.00866,1e-05,1.68552]
[1776485222027,64.2,77102.03,34.3,-0.00865,1e-05,1.68535]
[1776485227061,64.2,77100.79,34.3,-0.00866,1e-05,1.68657]
[1776485236584,64.2,77099.62,34.3,-0.00867,1e-05,1.68763]
[1776485243174,64.21,77099.4,34.3,-0.00867,1e-05,1.68823]
[1776485249215,64.21,77100.18,34.3,-0.00867,1e-05,1.68775]
[1776485257272,64.21,77102.23,34.3,-0.00865,1e-05,1.68509]
[1776485262306,64.21,77100.92,34.3,-0.00866,1e-05,1.68637]
[1776485268349,64.21,77099.96,34.3,-0.00867,1e-05,1.68739]
[1776485275398,64.21,77098.73,34.3,-0.00867,1e-05,1.68865]
[1776485283454,64.22,77098.9,34.3,-0.00868,1e-05,1.68874]
[1776485288489,64.22,77102.5,34.3,-0.00866,1e-05,1.68584]
[1776485293524,64.22,77101.48,34.3,-0.00866,1e-05,1.68689]
[1776485298558,64.22,77103.89,34.3,-0.00865,1e-05,1.68501]
[1776485304601,64.22,77103.79,34.3,-0.00865,1e-05,1.68531]
[1776485312657,64.22,77103.26,34.3,-0.00865,1e-05,1.68484]
[1776485318699,64.22,77100.65,34.3,-0.00867,1e-05,1.68728]
[1776485329776,64.23,77102.57,34.3,-0.00866,1e-05,1.68601]
[1776485334811,64.23,77104.51,34.3,-0.00865,1e-05,1.68454]
[1776485339846,64.23,77105.2,34.3,-0.00865,1e-05,1.68414]
[1776485344881,64.23,77105.11,34.3,-0.00865,1e-05,1.6844]
[1776485349917,64.23,77107.4,34.3,-0.00864,1e-05,1.68264]
[1776485354951,64.23,77109.75,34.3,-0.00863,1e-05,1.68086]
[1776485359987,64.23,77111.71,34.3,-0.00862,1e-05,1.67941]
[1776485366029,64.24,77111.71,34.3,-0.00862,1e-05,1.67967]
[1776485372071,64.24,77111.97,34.3,-0.00862,1e-05,1.67849]
[1776485380127,64.24,77111.9,34.3,-0.00862,1e-05,1.67887]
[1776485387175,64.24,77111.63,34.3,-0.00862,1e-05,1.67938]
[1776485392211,64.24,77113.43,34.3,-0.00861,1e-05,1.67805]
[1776485401274,64.25,77112.02,34.3,-0.00862,1e-05,1.6796]
[1776485409330,64.25,77111.71,34.3,-0.00863,1e-05,1.68016]
[1776485414365,64.25,77113.06,34.3,-0.00862,1e-05,1.6792]
[1776485419400,64.25,77112.7,34.3,-0.00862,1e-05,1.6797]
[1776485426449,64.25,77113.65,34.3,-0.00862,1e-05,1.67915]
[1776485433498,64.25,77113.55,34.3,-0.00862,1e-05,1.67828]
[1776485439540,64.26,77114.43,34.3,-0.00861,1e-05,1.67776]
[1776485444575,64.26,77099.41,34.3,-0.00869,1e-05,1.69064]
[1776485449610,64.26,77100.45,34.3,-0.00868,1e-05,1.68983]
[1776485454647,64.26,77098.4,34.3,-0.0087,1e-05,1.69167]
[1776485459678,64.26,77098.48,34.3,-0.0087,1e-05,1.69167]
[1776485464717,64.26,77097.95,34.3,-0.0087,1e-05,1.69223]
[1776485469753,64.26,77098.35,34.3,-0.0087,1e-05,1.69198]
[1776485477809,64.26,77098.42,34.3,-0.0087,1e-05,1.69207]
[1776485482844,64.26,77110.14,34.3,-0.00864,1e-05,1.68229]
[1776485487878,64.26,77110.4,34.3,-0.00864,1e-05,1.68225]
[1776485492930,64.26,77115.47,34.3,-0.00861,1e-05,1.67697]
[1776485499979,64.27,77115.26,34.3,-0.00861,1e-05,1.67748]
[1776485505014,64.27,77115.65,34.3,-0.00861,1e-05,1.67737]
[1776485510049,64.27,77115.62,34.3,-0.00861,1e-05,1.67762]
[1776485516090,64.27,77115.85,34.3,-0.00861,1e-05,1.67769]
[1776485521126,64.27,77116.03,34.3,-0.00861,1e-05,1.67775]
[1776485526161,64.28,77116.79,34.3,-0.00861,1e-05,1.67732]
[1776485532901,64.28,77115.25,34.3,-0.00862,1e-05,1.67879]
[1776485540263,64.28,77115.18,34.3,-0.00862,1e-05,1.67924]
[1776485545298,64.28,77117.96,34.3,-0.00861,1e-05,1.6771]
[1776485550333,64.28,77120.66,34.3,-0.0086,1e-05,1.67503]
[1776485556375,64.28,77125.91,34.3,-0.00857,1e-05,1.6697]
[1776485561410,64.29,77126.37,34.3,-0.00857,1e-05,1.66957]
[1776485566445,64.29,77124.14,34.3,-0.00858,1e-05,1.6717]
[1776485571480,64.29,77126.39,34.3,-0.00857,1e-05,1.67005]
[1776485576515,64.29,77125.8,34.3,-0.00857,1e-05,1.6708]
[1776485581550,64.29,77125.59,34.3,-0.00857,1e-05,1.67122]
[1776485586585,64.29,77116.58,34.3,-0.00862,1e-05,1.67902]
[1776485592627,64.3,77116.83,34.3,-0.00862,1e-05,1.679]
[1776485598669,64.3,77116.49,34.3,-0.00862,1e-05,1.67946]
[1776485604710,64.3,77115.22,34.3,-0.00863,1e-05,1.6807]
[1776485612767,64.3,77115.01,34.3,-0.00863,1e-05,1.67988]
[1776485619821,64.3,77114.87,34.3,-0.00863,1e-05,1.68019]
[1776485625864,64.3,77114.94,34.3,-0.00863,1e-05,1.68029]
[1776485631906,64.3,77113.9,34.3,-0.00864,1e-05,1.68133]
[1776485638956,64.3,77114.21,34.3,-0.00864,1e-05,1.68124]
[1776485643992,64.3,77115.35,34.3,-0.00863,1e-05,1.68041]
[1776485651041,64.31,77115.1,34.3,-0.00863,1e-05,1.68083]
[1776485656076,64.31,77119.09,34.3,-0.00861,1e-05,1.67759]
[1776485661111,64.31,77119.05,34.3,-0.00862,1e-05,1.67778]
[1776485666146,64.31,77119.75,34.3,-0.00861,1e-05,1.67734]
[1776485671182,64.31,77121.24,34.3,-0.0086,1e-05,1.67504]
[1776485676217,64.31,77121.65,34.3,-0.0086,1e-05,1.67486]
[1776485682261,64.31,77121.96,34.3,-0.0086,1e-05,1.6748]
[1776485687296,64.31,77123.33,34.3,-0.00859,1e-05,1.6738]
[1776485697366,64.32,77123.15,34.3,-0.0086,1e-05,1.67429]
[1776485702401,64.32,77107.58,34.3,-0.00868,1e-05,1.68757]
[1776485707436,64.32,77102.32,34.3,-0.0087,1e-05,1.69208]
[1776485712471,64.32,77099.38,34.3,-0.00872,1e-05,1.69458]
[1776485718513,64.32,77099.24,34.3,-0.00872,1e-05,1.69472]
[1776485729162,64.32,77099.05,34.3,-0.00872,1e-05,1.69489]
[1776485738653,64.32,77099.12,34.3,-0.00871,1e-05,1.69375]
[1776485743689,64.32,77098.75,34.3,-0.00872,1e-05,1.69413]
[1776485748724,64.32,77097.18,34.3,-0.00872,1e-05,1.69553]
[1776485753759,64.32,77095.34,34.3,-0.00873,1e-05,1.69716]
[1776485759801,64.32,77091.42,34.3,-0.00875,1e-05,1.70055]
[1776485769871,64.32,77089.54,34.3,-0.00876,1e-05,1.7022]
[1776485774906,64.32,77089.46,34.3,-0.00876,1e-05,1.7023]
[1776485779941,64.32,77084.19,34.3,-0.00879,1e-05,1.70685]
[1776485786989,64.32,77081.82,34.3,-0.0088,1e-05,1.70889]
[1776485792025,64.32,77078.13,34.3,-0.00882,1e-05,1.71083]
[1776485797059,64.32,77087.76,34.3,-0.00877,1e-05,1.70259]
[1776485802096,64.32,77088.65,34.3,-0.00876,1e-05,1.7019]
[1776485807131,64.32,77081.99,34.3,-0.0088,1e-05,1.70768]
[1776485812166,64.32,77081.5,34.3,-0.0088,1e-05,1.70813]
[1776485820223,64.32,77081.82,34.3,-0.0088,1e-05,1.70792]
[1776485825257,64.32,77081.62,34.3,-0.0088,1e-05,1.70813]
[1776485830292,64.32,77081.82,34.3,-0.0088,1e-05,1.708]
[1776485835328,64.32,77062.82,34.3,-0.0089,1e-05,1.7244]
[1776485840363,64.32,77057.01,34.3,-0.00893,1e-05,1.72928]
[1776485845398,64.32,77068.44,34.3,-0.00887,1e-05,1.71925]
[1776485850433,64.32,77069.73,34.3,-0.00886,1e-05,1.71807]
[1776485855468,64.32,77071.5,34.3,-0.00885,1e-05,1.71529]
[1776485863524,64.32,77072.28,34.3,-0.00884,1e-05,1.71462]
[1776485868559,64.32,77076.97,34.3,-0.00882,1e-05,1.71062]
[1776485873595,64.32,77078.96,34.3,-0.00881,1e-05,1.70898]
[1776485878630,64.32,77079.42,34.3,-0.00881,1e-05,1.70867]
[1776485881968,64.32,77061.3,34.3,-0.0089,1e-05,1.72433]
[1776485883783,64.32,77049.22,34.3,-0.00896,1e-05,1.73478]
[1776485889484,64.32,77051.64,34.3,-0.00895,1e-05,1.7325]
[1776485891368,64.32,77051.36,34.3,-0.00895,1e-05,1.73266]
[1776485892399,64.32,77051.36,34.3,-0.00895,1e-05,1.73266]
[1776485893277,64.32,77056.75,34.3,-0.00892,1e-05,1.72788]
[1776485895277,64.32,77062.01,34.3,-0.00889,1e-05,1.72331]
[1776485901794,64.32,77059.19,34.3,-0.00891,1e-05,1.72553]
[1776485906829,64.32,77059.59,34.3,-0.0089,1e-05,1.72502]
[1776485911864,64.32,77057.59,34.3,-0.00891,1e-05,1.72534]
[1776485919920,64.31,77059.86,34.3,-0.00889,1e-05,1.72306]
[1776485923788,64.31,77061.63,34.3,-0.00888,1e-05,1.72142]
[1776485928983,64.31,77066.99,34.3,-0.00886,1e-05,1.7166]
[1776485934020,64.31,77069.86,34.3,-0.00884,1e-05,1.71403]
[1776485943084,64.31,77069.75,34.3,-0.00884,1e-05,1.71401]
[1776485948119,64.31,77070.41,34.3,-0.00884,1e-05,1.71339]
[1776485954161,64.31,77070.61,34.3,-0.00883,1e-05,1.71319]
[1776485961210,64.31,77071.01,34.3,-0.00883,1e-05,1.71282]
[1776485966246,64.31,77070.79,34.3,-0.00883,1e-05,1.713]
[1776485974302,64.31,77070.37,34.3,-0.00883,1e-05,1.71213]
[1776485980344,64.31,77070.55,34.3,-0.00883,1e-05,1.71197]
[1776485985379,64.31,77070.69,34.3,-0.00883,1e-05,1.71185]
[1776485991421,64.31,77070.62,34.3,-0.00883,1e-05,1.71191]
[1776485999477,64.31,77070.85,34.3,-0.00883,1e-05,1.71172]
[1776486005519,64.31,77071.46,34.3,-0.00882,1e-05,1.71122]
[1776486010555,64.31,77071.61,34.3,-0.00882,1e-05,1.71111]
[1776486019619,64.31,77071.5,34.3,-0.00882,1e-05,1.71125]
[1776486024654,64.31,77070.02,34.3,-0.00883,1e-05,1.71254]
[1776486029689,64.31,77053.96,34.3,-0.00892,1e-05,1.7264]
[1776486034724,64.31,77041.97,34.3,-0.00897,1e-05,1.73541]
[1776486037334,64.31,77039.99,34.3,-0.00898,1e-05,1.73709]
[1776486037891,64.31,77039.99,34.3,-0.00898,1e-05,1.73698]
[1776486043787,64.31,77037.06,34.3,-0.00899,1e-05,1.73917]
[1776486048822,64.3,77043.21,34.3,-0.00896,1e-05,1.73353]
[1776486053858,64.3,77042.81,34.3,-0.00896,1e-05,1.73359]
[1776486059902,64.3,77042.8,34.3,-0.00896,1e-05,1.73324]
[1776486067958,64.3,77041.36,34.3,-0.00896,1e-05,1.73397]
[1776486072993,64.29,77039.43,34.3,-0.00897,1e-05,1.73531]
[1776486080042,64.29,77031.02,34.3,-0.00901,1e-05,1.74209]
[1776486085077,64.29,77013.98,34.3,-0.0091,1e-05,1.75654]
[1776486090112,64.28,77014.63,34.3,-0.00909,1e-05,1.75544]
[1776486095146,64.28,77014.72,34.3,-0.00908,1e-05,1.75363]
[1776486101189,64.28,77016.44,34.3,-0.00907,1e-05,1.75155]
[1776486106224,64.27,77018.08,34.3,-0.00906,1e-05,1.74969]
[1776486115286,64.27,77017.47,34.3,-0.00906,1e-05,1.74947]
[1776486121329,64.26,77020.38,34.3,-0.00904,1e-05,1.74645]
[1776486126530,64.26,77030.98,34.3,-0.00898,1e-05,1.73692]
[1776486132410,64.26,77041.34,34.3,-0.00893,1e-05,1.72756]
[1776486143487,64.26,77041.3,34.3,-0.00892,1e-05,1.7271]
[1776486149529,64.25,77041.38,34.3,-0.00892,1e-05,1.72669]
[1776486154564,64.25,77041.38,34.3,-0.00891,1e-05,1.7252]
[1776486159599,64.25,77041.02,34.3,-0.00891,1e-05,1.72526]
[1776486164634,64.25,77045.57,34.3,-0.00889,1e-05,1.72108]
[1776486171684,64.25,77044.16,34.3,-0.00889,1e-05,1.72198]
[1776486177726,64.25,77045.87,34.3,-0.00888,1e-05,1.72023]
[1776486182761,64.24,77046.96,34.3,-0.00888,1e-05,1.71906]
[1776486191823,64.24,77047.62,34.3,-0.00887,1e-05,1.71809]
[1776486199879,64.24,77048.07,34.3,-0.00887,1e-05,1.71734]
[1776486209950,64.24,77047.93,34.3,-0.00886,1e-05,1.71702]
[1776486218006,64.23,77047.86,34.3,-0.00886,1e-05,1.71549]
[1776486225055,64.23,77047.71,34.3,-0.00886,1e-05,1.71531]
[1776486230090,64.23,77039.78,34.3,-0.0089,1e-05,1.7219]
[1776486235125,64.23,77038.39,34.3,-0.0089,1e-05,1.72282]
[1776486240166,64.23,77039.31,34.3,-0.00889,1e-05,1.72176]
[1776486246207,64.22,77033.33,34.3,-0.00892,1e-05,1.72658]
[1776486254264,64.22,77032.65,34.3,-0.00892,1e-05,1.72669]
[1776486261313,64.22,77032.72,34.3,-0.00892,1e-05,1.72623]
[1776486267355,64.21,77030.54,34.3,-0.00893,1e-05,1.72778]
[1776486273397,64.21,77030.09,34.3,-0.00893,1e-05,1.7266]
[1776486278433,64.21,77030.85,34.3,-0.00892,1e-05,1.72568]
[1776486283468,64.21,77029.79,34.3,-0.00892,1e-05,1.72632]
[1776486288504,64.21,77035.28,34.3,-0.00889,1e-05,1.72132]
[1776486293537,64.21,77038.61,34.3,-0.00888,1e-05,1.71824]
[1776486298573,64.2,77038.68,34.3,-0.00887,1e-05,1.718]
[1776486304615,64.2,77035.3,34.3,-0.00889,1e-05,1.72069]
[1776486310657,64.2,77033.43,34.3,-0.0089,1e-05,1.72205]
[1776486316701,64.2,77031.48,34.3,-0.00891,1e-05,1.72342]
[1776486321736,64.2,77027.97,34.3,-0.00892,1e-05,1.72621]
[1776486326771,64.2,77026.31,34.3,-0.00893,1e-05,1.7274]
[1776486332813,64.19,77026.14,34.3,-0.00892,1e-05,1.72601]
[1776486337848,64.19,77026.13,34.3,-0.00892,1e-05,1.72577]
[1776486341877,64.19,77021.12,34.3,-0.00895,1e-05,1.72993]
[1776486342884,64.19,77020.72,34.3,-0.00895,1e-05,1.73023]
[1776486347919,64.19,77018.26,34.3,-0.00896,1e-05,1.7321]
[1776486352954,64.19,77019.72,34.3,-0.00895,1e-05,1.73056]
[1776486357989,64.18,77019.46,34.3,-0.00895,1e-05,1.73054]
[1776486363025,64.18,77019.48,34.3,-0.00895,1e-05,1.73029]
[1776486368061,64.18,77031.64,34.3,-0.00889,1e-05,1.71955]
[1776486373097,64.18,77033.82,34.3,-0.00887,1e-05,1.71753]
[1776486381155,64.18,77035.04,34.3,-0.00887,1e-05,1.71629]
[1776486390218,64.18,77034.89,34.3,-0.00886,1e-05,1.71621]
[1776486397267,64.18,77034.05,34.3,-0.00886,1e-05,1.71552]
[1776486401611,64.18,77034.3,34.3,-0.00886,1e-05,1.71523]
[1776486402875,64.18,77035.61,34.3,-0.00885,1e-05,1.71407]
[1776486415399,64.17,77030.18,34.3,-0.00888,1e-05,1.71844]
[1776486420437,64.17,77018.36,34.3,-0.00894,1e-05,1.72846]
[1776486425480,64.17,77016.16,34.3,-0.00895,1e-05,1.73012]
[1776486430516,64.17,77015.55,34.3,-0.00895,1e-05,1.7304]
[1776486435551,64.17,77004.35,34.3,-0.00901,1e-05,1.73987]
[1776486440585,64.17,77003.46,34.3,-0.00901,1e-05,1.74033]
[1776486445625,64.16,77006.47,34.3,-0.00899,1e-05,1.73741]
[1776486453681,64.16,77006.41,34.3,-0.00899,1e-05,1.73579]
[1776486458716,64.16,77020.27,34.3,-0.00891,1e-05,1.72353]
[1776486463751,64.16,77020.9,34.3,-0.00891,1e-05,1.72286]
[1776486468786,64.16,77021.95,34.3,-0.0089,1e-05,1.72182]
[1776486473821,64.16,77021.8,34.3,-0.0089,1e-05,1.72183]
[1776486482891,64.15,77024.14,34.3,-0.00889,1e-05,1.71959]
[1776486487925,64.15,77031.02,34.3,-0.00885,1e-05,1.71352]
[1776486493638,64.15,77034.17,34.3,-0.00884,1e-05,1.71078]
[1776486495982,64.15,77008.33,34.3,-0.00897,1e-05,1.73314]
[1776486502029,64.15,77008.68,34.3,-0.00897,1e-05,1.73254]
[1776486507102,64.15,77012.54,34.3,-0.00895,1e-05,1.72905]
[1776486508077,64.15,76988.38,34.3,-0.00907,1e-05,1.75006]
[1776486512324,64.15,76987.91,34.3,-0.00907,1e-05,1.74901]
[1776486517437,64.15,76984.07,34.3,-0.00909,1e-05,1.752]
[1776486522195,64.14,76993.43,34.3,-0.00903,1e-05,1.74342]
[1776486524049,64.14,77016.53,34.3,-0.00891,1e-05,1.72314]
[1776486529223,64.14,77011.57,34.3,-0.00894,1e-05,1.72732]
[1776486534258,64.14,77017.24,34.3,-0.00891,1e-05,1.72228]
[1776486539293,64.14,77016.93,34.3,-0.00891,1e-05,1.72245]
[1776486544328,64.14,77017.33,34.3,-0.0089,1e-05,1.72201]
[1776486549363,64.14,77017.62,34.3,-0.0089,1e-05,1.72166]
[1776486554398,64.14,77032.5,34.3,-0.00882,1e-05,1.70875]
[1776486559433,64.14,77039.94,34.3,-0.00879,1e-05,1.70237]
[1776486563940,64.14,77043.18,34.3,-0.00877,1e-05,1.69964]
[1776486570884,64.14,77026.58,34.3,-0.00886,1e-05,1.71391]
[1776486577560,64.14,77026.72,34.3,-0.00885,1e-05,1.71246]
[1776486580761,64.14,77026.69,34.3,-0.00885,1e-05,1.71248]
[1776486587630,64.14,77026.62,34.3,-0.00885,1e-05,1.71244]
[1776486594679,64.14,77026.52,34.3,-0.00885,1e-05,1.71244]
[1776486600721,64.14,77025.25,34.3,-0.00885,1e-05,1.71347]
[1776486602735,64.14,77006.98,34.3,-0.00895,1e-05,1.72926]
[1776486607770,64.13,77008.47,34.3,-0.00894,1e-05,1.72776]
[1776486613940,64.13,76997.12,34.3,-0.009,1e-05,1.73736]
[1776486618975,64.13,76991.52,34.3,-0.00903,1e-05,1.74199]
[1776486622006,64.13,76965.83,34.3,-0.00916,1e-05,1.76445]
[1776486627045,64.13,76964.46,34.3,-0.00917,1e-05,1.76528]
[1776486632195,64.12,76959.69,34.3,-0.00919,1e-05,1.76773]
[1776486632853,64.12,76960.15,34.3,-0.00918,1e-05,1.7671]
[1776486638118,64.12,76971.71,34.3,-0.00912,1e-05,1.75623]
[1776486647181,64.11,76973.34,34.3,-0.0091,1e-05,1.75397]
[1776486652216,64.11,76973.14,34.3,-0.0091,1e-05,1.75368]
[1776486658257,64.11,76972.54,34.3,-0.0091,1e-05,1.75364]
[1776486663293,64.1,76973.3,34.3,-0.00909,1e-05,1.7525]
[1776486668328,64.1,76973.3,34.3,-0.00909,1e-05,1.75202]
[1776486673363,64.1,76973.41,34.3,-0.00909,1e-05,1.75146]
[1776486680413,64.09,76972.73,34.3,-0.00909,1e-05,1.7514]
[1776486685449,64.09,76973.34,34.3,-0.00908,1e-05,1.7504]
[1776486691491,64.08,76973.43,34.3,-0.00907,1e-05,1.74852]
[1776486700150,64.08,76973.43,34.3,-0.00907,1e-05,1.74843]
[1776486705299,64.08,76962.82,34.3,-0.00912,1e-05,1.75677]
[1776486710624,64.07,76959.46,34.3,-0.00913,1e-05,1.75898]
[1776486714833,64.07,76954.64,34.3,-0.00916,1e-05,1.76291]
[1776486715557,64.07,76954.49,34.3,-0.00916,1e-05,1.76292]
[1776486722708,64.06,76953.73,34.3,-0.00916,1e-05,1.76266]
[1776486727743,64.06,76954.3,34.3,-0.00915,1e-05,1.76159]
[1776486732778,64.06,76951.65,34.3,-0.00916,1e-05,1.76338]
[1776486737813,64.05,76950.37,34.3,-0.00917,1e-05,1.76394]
[1776486742955,64.05,76950.29,34.3,-0.00916,1e-05,1.76367]
[1776486748890,64.04,76952.95,34.3,-0.00914,1e-05,1.76043]
[1776486754932,64.04,76953.27,34.3,-0.00913,1e-05,1.75828]
[1776486759967,64.04,76952.88,34.3,-0.00913,1e-05,1.75812]
[1776486766009,64.03,76953.14,34.3,-0.00913,1e-05,1.75729]
[1776486771050,64.03,76950.8,34.3,-0.00914,1e-05,1.75885]
[1776486773475,64.03,76927.09,34.3,-0.00926,1e-05,1.77958]
[1776486780089,64.02,76929.9,34.3,-0.00924,1e-05,1.77654]
[1776486785148,64.02,76943.32,34.3,-0.00917,1e-05,1.76375]
[1776486790183,64.01,76950.43,34.3,-0.00912,1e-05,1.75692]
[1776486795220,64.01,76951.46,34.3,-0.00912,1e-05,1.75555]
[1776486800255,64.01,76953.64,34.3,-0.0091,1e-05,1.75317]
[1776486805255,64.0,76956.6,34.3,-0.00908,1e-05,1.75014]
[1776486810326,64.0,76954.3,34.3,-0.00909,1e-05,1.75169]
[1776486812340,64.0,76974.75,34.3,-0.00898,1e-05,1.73234]
[1776486817375,64.0,76971.24,34.3,-0.00899,1e-05,1.73515]
[1776486822410,64.0,76961.1,34.3,-0.00905,1e-05,1.74374]
[1776486828452,63.99,76957.8,34.3,-0.00906,1e-05,1.74618]
[1776486833487,63.99,76957.58,34.3,-0.00906,1e-05,1.74598]
[1776486838522,63.99,76957.5,34.3,-0.00906,1e-05,1.74567]
[1776486843557,63.98,76951.82,34.3,-0.00909,1e-05,1.75027]
[1776486848593,63.98,76950.38,34.3,-0.00909,1e-05,1.75112]
[1776486853627,63.98,76950.68,34.3,-0.00909,1e-05,1.75043]
[1776486860677,63.98,76951.28,34.3,-0.00908,1e-05,1.74931]
[1776486866575,63.97,76952.73,34.3,-0.00907,1e-05,1.74771]
[1776486875783,63.97,76963.37,34.3,-0.009,1e-05,1.73633]
[1776486880962,63.97,76967.13,34.3,-0.00898,1e-05,1.73282]
[1776486886859,63.96,76963.48,34.3,-0.009,1e-05,1.73564]
[1776486888874,63.96,76984.6,34.3,-0.00889,1e-05,1.71711]
[1776486893909,63.96,76977.39,34.3,-0.00892,1e-05,1.72325]
[1776486899950,63.96,76971.45,34.3,-0.00895,1e-05,1.72815]
[1776486904986,63.96,76978.3,34.3,-0.00892,1e-05,1.72197]
[1776486911028,63.96,76978.4,34.3,-0.00891,1e-05,1.72168]
[1776486916063,63.96,76979.75,34.3,-0.00891,1e-05,1.72035]
[1776486923111,63.96,76982.77,34.3,-0.00889,1e-05,1.71758]
[1776486928147,63.96,76982.48,34.3,-0.00889,1e-05,1.71776]
[1776486933186,63.95,76982.52,34.3,-0.00888,1e-05,1.71645]
[1776486938220,63.95,76982.67,34.3,-0.00888,1e-05,1.71631]
[1776486940663,63.95,77002.66,34.3,-0.00878,1e-05,1.69905]
[1776486946279,63.96,77005.68,34.3,-0.00876,1e-05,1.69664]
[1776486952599,63.96,77005.41,34.3,-0.00877,1e-05,1.69702]
[1776486958362,63.96,77000.53,34.3,-0.00879,1e-05,1.70147]
[1776486963398,63.96,76998.56,34.3,-0.0088,1e-05,1.70331]
[1776486968433,63.96,76999.86,34.3,-0.0088,1e-05,1.70231]
[1776486973468,63.96,76999.72,34.3,-0.0088,1e-05,1.7026]
[1776486978503,63.96,76998.27,34.3,-0.00881,1e-05,1.70399]
[1776486983538,63.96,76997.59,34.3,-0.00881,1e-05,1.7047]
[1776486988573,63.96,76998.39,34.3,-0.00881,1e-05,1.70414]
[1776486995621,63.97,76998.47,34.3,-0.0088,1e-05,1.70304]
[1776487001664,63.97,76998.55,34.3,-0.0088,1e-05,1.70314]
[1776487006668,63.97,77007.44,34.3,-0.00876,1e-05,1.6956]
[1776487012742,63.97,77014.3,34.3,-0.00873,1e-05,1.69006]
[1776487017777,63.97,77029.98,34.3,-0.00865,1e-05,1.67697]
[1776487022812,63.97,77031.71,34.3,-0.00864,1e-05,1.67585]
[1776487028853,63.98,77030.43,34.3,-0.00865,1e-05,1.67735]
[1776487033889,63.98,77029.77,34.3,-0.00865,1e-05,1.67822]
[1776487038924,63.98,77030.99,34.3,-0.00865,1e-05,1.67748]
[1776487043967,63.98,77040.12,34.3,-0.0086,1e-05,1.67003]
[1776487049002,63.99,77047.58,34.3,-0.00857,1e-05,1.66409]
[1776487054037,63.99,77045.42,34.3,-0.00858,1e-05,1.66509]
[1776487059520,63.99,77045.71,34.3,-0.00858,1e-05,1.66515]
[1776487065131,63.99,77045.69,34.3,-0.00858,1e-05,1.66561]
[1776487071157,64.0,77044.17,34.3,-0.00859,1e-05,1.66736]
[1776487076191,64.0,77048.56,34.3,-0.00857,1e-05,1.664]
[1776487081228,64.0,77055.84,34.3,-0.00853,1e-05,1.65825]
[1776487086263,64.01,77061.58,34.3,-0.00851,1e-05,1.65386]
[1776487092305,64.01,77066.66,34.3,-0.00849,1e-05,1.65021]
[1776487097339,64.01,77072.69,34.3,-0.00846,1e-05,1.64568]
[1776487102375,64.02,77073.2,34.3,-0.00846,1e-05,1.64581]
[1776487107410,64.02,77071.42,34.3,-0.00847,1e-05,1.64785]
[1776487113452,64.03,77069.89,34.3,-0.00848,1e-05,1.64856]
[1776487118487,64.03,77070.04,34.3,-0.00848,1e-05,1.64894]
[1776487123522,64.03,77072.24,34.3,-0.00847,1e-05,1.64761]
[1776487128557,64.04,77073.03,34.3,-0.00847,1e-05,1.64746]
[1776487135606,64.04,77071.36,34.3,-0.00848,1e-05,1.64966]
[1776487140641,64.05,77071.43,34.3,-0.00849,1e-05,1.65009]
[1776487146702,64.05,77072.01,34.3,-0.00849,1e-05,1.65016]
[1776487151733,64.05,77076.66,34.3,-0.00847,1e-05,1.64676]
[1776487156768,64.06,77077.3,34.3,-0.00847,1e-05,1.64673]
[1776487161803,64.06,77089.34,34.3,-0.00841,0.0,1.63719]
[1776487166837,64.06,77090.92,34.3,-0.0084,0.0,1.63646]
[1776487171873,64.07,77084.72,34.3,-0.00843,1e-05,1.64101]
[1776487176907,64.07,77083.61,34.3,-0.00844,1e-05,1.6425]
[1776487181942,64.08,77083.46,34.3,-0.00845,1e-05,1.64319]
[1776487187985,64.08,77083.62,34.3,-0.00845,1e-05,1.64376]
[1776487193024,64.09,77082.4,34.3,-0.00846,1e-05,1.64536]
[1776487198067,64.09,77082.95,34.3,-0.00846,1e-05,1.64549]
[1776487204109,64.09,77081.96,34.3,-0.00847,1e-05,1.64702]
[1776487210152,64.1,77081.57,34.3,-0.00847,1e-05,1.64804]
[1776487215187,64.1,77079.93,34.3,-0.00849,1e-05,1.65]
[1776487223243,64.11,77080.62,34.3,-0.00849,1e-05,1.65033]
[1776487229520,64.11,77080.59,34.3,-0.00849,1e-05,1.6507]
[1776487237341,64.12,77080.82,34.3,-0.00849,1e-05,1.65057]
[1776487245168,64.12,77081.43,34.3,-0.00849,1e-05,1.65051]
[1776487253453,64.13,77082.51,34.3,-0.00849,1e-05,1.65099]
[1776487258488,64.14,77081.37,34.3,-0.0085,1e-05,1.65252]
[1776487263523,64.14,77074.06,34.3,-0.00854,1e-05,1.6592]
[1776487268558,64.14,77071.45,34.3,-0.00856,1e-05,1.66193]
[1776487273593,64.15,77073.14,34.3,-0.00855,1e-05,1.66097]
[1776487279635,64.15,77075.36,34.3,-0.00854,1e-05,1.65967]
[1776487284670,64.16,77076.74,34.3,-0.00854,1e-05,1.65899]
[1776487291719,64.16,77076.66,34.3,-0.00854,1e-05,1.65853]
[1776487297761,64.16,77076.72,34.3,-0.00854,1e-05,1.65904]
[1776487302796,64.17,77076.84,34.3,-0.00854,1e-05,1.6595]
[1776487305623,64.17,77076.84,34.3,-0.00854,1e-05,1.6595]
[1776487310852,64.17,77084.11,34.3,-0.00851,1e-05,1.65415]
[1776487316895,64.18,77084.65,34.3,-0.00851,1e-05,1.65431]
[1776487321930,64.18,77086.51,34.3,-0.00851,1e-05,1.65326]
[1776487326965,64.18,77091.41,34.3,-0.00848,1e-05,1.64968]
[1776487332000,64.19,77094.43,34.3,-0.00847,1e-05,1.64772]
[1776487336408,64.19,77094.44,34.3,-0.00847,1e-05,1.64816]
[1776487344086,64.2,77092.71,34.3,-0.00849,1e-05,1.65051]
[1776487349121,64.2,77091.53,34.3,-0.0085,1e-05,1.65202]
[1776487354701,64.2,77090.74,34.3,-0.0085,1e-05,1.65189]
[1776487360199,64.21,77089.0,34.3,-0.00851,1e-05,1.65406]
[1776487365234,64.21,77085.04,34.3,-0.00853,1e-05,1.65786]
[1776487371276,64.22,77084.87,34.3,-0.00854,1e-05,1.65856]
[1776487376311,64.22,77084.65,34.3,-0.00854,1e-05,1.65921]
[1776487381346,64.22,77089.28,34.3,-0.00852,1e-05,1.65578]
[1776487386382,64.23,77097.5,34.3,-0.00848,1e-05,1.64941]
[1776487391417,64.23,77100.4,34.3,-0.00847,1e-05,1.64754]
[1776487396452,64.23,77100.27,34.3,-0.00848,1e-05,1.64819]
[1776487401487,64.24,77101.96,34.3,-0.00847,1e-05,1.64732]
[1776487406522,64.24,77105.36,34.3,-0.00846,1e-05,1.64502]
[1776487416592,64.25,77106.77,34.3,-0.00845,1e-05,1.64375]
[1776487422634,64.25,77106.7,34.3,-0.00845,1e-05,1.64444]
[1776487427669,64.26,77106.73,34.3,-0.00846,1e-05,1.64493]
[1776487432704,64.26,77106.38,34.3,-0.00846,1e-05,1.64575]
[1776487439753,64.27,77106.7,34.3,-0.00846,1e-05,1.64619]
[1776487444788,64.27,77110.71,34.3,-0.00845,1e-05,1.64335]
[1776487449823,64.27,77107.35,34.3,-0.00847,1e-05,1.64666]
[1776487454858,64.28,77108.05,34.3,-0.00847,1e-05,1.64657]
[1776487460900,64.28,77108.53,34.3,-0.00847,1e-05,1.64674]
[1776487465934,64.28,77110.59,34.3,-0.00846,1e-05,1.6455]
[1776487470970,64.29,77113.08,34.3,-0.00845,1e-05,1.64402]
[1776487474021,64.29,77113.23,34.3,-0.00844,1e-05,1.64281]
[1776487481043,64.3,77113.12,34.3,-0.00845,1e-05,1.64382]
[1776487486078,64.3,77097.97,34.3,-0.00853,1e-05,1.65695]
[1776487487445,64.3,77095.71,34.3,-0.00854,1e-05,1.65892]
[1776487488713,64.3,77093.69,34.3,-0.00855,1e-05,1.66069]
[1776487493227,64.3,77072.81,34.3,-0.00866,1e-05,1.67865]
[1776487495191,64.3,77072.76,34.3,-0.00866,1e-05,1.67873]
[1776487496163,64.3,77026.47,34.3,-0.0089,1e-05,1.71844]
[1776487501198,64.3,77034.03,34.3,-0.00886,1e-05,1.71169]
[1776487506233,64.3,77035.52,34.3,-0.00885,1e-05,1.7103]
[1776487512276,64.3,77035.45,34.3,-0.00885,1e-05,1.71023]
[1776487512927,64.3,77035.45,34.3,-0.00885,1e-05,1.71023]
[1776487513595,64.3,77052.78,34.3,-0.00876,1e-05,1.69536]
[1776487518688,64.3,77060.76,34.3,-0.00872,1e-05,1.68857]
[1776487524369,64.3,77057.02,34.3,-0.00874,1e-05,1.69187]
[1776487530239,64.3,77063.53,34.3,-0.00871,1e-05,1.68637]
[1776487530834,64.3,77066.14,34.3,-0.00869,1e-05,1.68419]
[1776487536457,64.3,77067.34,34.3,-0.00868,1e-05,1.68211]
[1776487541493,64.3,77067.72,34.3,-0.00868,1e-05,1.68194]
[1776487546527,64.31,77072.74,34.3,-0.00866,1e-05,1.67784]
[1776487551562,64.31,77069.96,34.3,-0.00867,1e-05,1.68041]
[1776487556598,64.31,77069.31,34.3,-0.00868,1e-05,1.68117]
[1776487561633,64.31,77065.53,34.3,-0.0087,1e-05,1.68459]
[1776487566667,64.31,77064.14,34.3,-0.00871,1e-05,1.68597]
[1776487571703,64.31,77062.17,34.3,-0.00872,1e-05,1.68784]
[1776487576738,64.31,77062.69,34.3,-0.00871,1e-05,1.68759]
[1776487583787,64.32,77062.57,34.3,-0.00872,1e-05,1.68797]
[1776487591845,64.32,77062.41,34.3,-0.00871,1e-05,1.68719]
[1776487596880,64.32,77062.03,34.3,-0.00872,1e-05,1.6877]
[1776487601915,64.32,77062.03,34.3,-0.00872,1e-05,1.68788]
[1776487606950,64.32,77062.14,34.3,-0.00872,1e-05,1.68798]
[1776487620041,64.32,77063.35,34.3,-0.00872,1e-05,1.68744]
[1776487625520,64.33,77063.11,34.3,-0.00872,1e-05,1.68781]
[1776487629699,64.33,77062.51,34.3,-0.00872,1e-05,1.68851]
[1776487630961,64.33,77062.51,34.3,-0.00872,1e-05,1.68855]
[1776487638169,64.33,77063.33,34.3,-0.00872,1e-05,1.68817]
[1776487643203,64.33,77064.36,34.3,-0.00872,1e-05,1.68748]
[1776487650253,64.33,77065.51,34.3,-0.00871,1e-05,1.68678]
[1776487655290,64.33,77066.35,34.3,-0.0087,1e-05,1.68506]
[1776487662339,64.34,77067.74,34.3,-0.0087,1e-05,1.68419]
[1776487672409,64.34,77067.74,34.3,-0.0087,1e-05,1.68465]
[1776487678451,64.34,77067.87,34.3,-0.0087,1e-05,1.68481]
[1776487683486,64.34,77069.69,34.3,-0.00869,1e-05,1.68349]
[1776487689528,64.35,77074.77,34.3,-0.00867,1e-05,1.6795]
[1776487696992,64.35,77074.9,34.3,-0.00867,1e-05,1.67944]
[1776487702618,64.35,77079.34,34.3,-0.00865,1e-05,1.67624]
[1776487707654,64.35,77082.76,34.3,-0.00863,1e-05,1.67359]
[1776487713695,64.35,77087.77,34.3,-0.0086,1e-05,1.6685]
[1776487718730,64.36,77087.7,34.3,-0.0086,1e-05,1.66888]
[1776487724773,64.36,77087.74,34.3,-0.00861,1e-05,1.66923]
[1776487729808,64.36,77088.44,34.3,-0.00861,1e-05,1.66896]
[1776487734848,64.36,77089.09,34.3,-0.0086,1e-05,1.66873]
[1776487740890,64.37,77090.45,34.3,-0.0086,1e-05,1.66793]
[1776487745925,64.37,77091.03,34.3,-0.0086,1e-05,1.66772]
[1776487750960,64.37,77098.76,34.3,-0.00856,1e-05,1.66153]
[1776487755996,64.37,77092.64,34.3,-0.00859,1e-05,1.66702]
[1776487761031,64.37,77092.31,34.3,-0.0086,1e-05,1.6676]
[1776487767073,64.38,77089.98,34.3,-0.00861,1e-05,1.66993]
[1776487773114,64.38,77089.99,34.3,-0.00861,1e-05,1.66907]
[1776487779157,64.38,77089.21,34.3,-0.00861,1e-05,1.67009]
[1776487784191,64.38,77082.8,34.3,-0.00865,1e-05,1.67581]
[1776487790234,64.39,77082.99,34.3,-0.00865,1e-05,1.67596]
[1776487795269,64.39,77083.14,34.3,-0.00865,1e-05,1.6761]
[1776487800304,64.39,77085.02,34.3,-0.00864,1e-05,1.67479]
[1776487805339,64.39,77089.83,34.3,-0.00862,1e-05,1.6711]
[1776487810377,64.39,77097.1,34.3,-0.00858,1e-05,1.66531]
[1776487817426,64.4,77098.84,34.3,-0.00858,1e-05,1.66438]
[1776487823468,64.4,77100.31,34.3,-0.00857,1e-05,1.6636]
[1776487828503,64.4,77107.81,34.3,-0.00854,1e-05,1.65771]
[1776487833538,64.41,77111.9,34.3,-0.00851,1e-05,1.65352]
[1776487838573,64.41,77111.95,34.3,-0.00852,1e-05,1.65392]
[1776487843608,64.41,77114.44,34.3,-0.00851,1e-05,1.65228]
[1776487848643,64.42,77116.72,34.3,-0.0085,1e-05,1.65083]
[1776487853678,64.42,77117.18,34.3,-0.0085,1e-05,1.65089]
[1776487858713,64.42,77122.07,34.3,-0.00848,1e-05,1.64723]
[1776487863748,64.43,77123.47,34.3,-0.00847,1e-05,1.64652]
[1776487870478,64.43,77123.33,34.3,-0.00847,1e-05,1.6469]
[1776487876839,64.43,77129.41,34.3,-0.00845,0.0,1.64273]
[1776487882881,64.44,77119.72,34.3,-0.0085,1e-05,1.65134]
[1776487887917,64.44,77114.17,34.3,-0.00853,1e-05,1.65637]
[1776487893962,64.44,77112.84,34.3,-0.00853,1e-05,1.65672]
[1776487898997,64.45,77113.82,34.3,-0.00853,1e-05,1.65626]
[1776487909067,64.45,77114.54,34.3,-0.00853,1e-05,1.65636]
[1776487914103,64.45,77115.92,34.3,-0.00853,1e-05,1.65555]
[1776487920145,64.46,77117.47,34.3,-0.00852,1e-05,1.65467]
[1776487925180,64.46,77124.15,34.3,-0.00849,1e-05,1.64945]
[1776487927193,64.46,77124.63,34.3,-0.00849,1e-05,1.64921]
[1776487930215,64.46,77125.1,34.3,-0.00849,1e-05,1.64905]
[1776487935345,64.46,77128.4,34.3,-0.00847,1e-05,1.64662]
[1776487941292,64.47,77133.83,34.3,-0.00845,0.0,1.64271]
[1776487948341,64.47,77133.48,34.3,-0.00845,0.0,1.64365]
[1776487954384,64.48,77134.69,34.3,-0.00845,0.0,1.64202]
[1776487962440,64.48,77136.51,34.3,-0.00844,0.0,1.64131]
[1776487967475,64.49,77134.92,34.3,-0.00845,0.0,1.64313]
[1776487972510,64.49,77131.23,34.3,-0.00847,1e-05,1.64677]
[1776487977546,64.49,77128.96,34.3,-0.00849,1e-05,1.64911]
[1776487982581,64.5,77125.74,34.3,-0.00851,1e-05,1.6522]
[1776487987617,64.5,77125.19,34.3,-0.00851,1e-05,1.65303]
[1776487987889,64.5,77125.19,34.3,-0.00851,1e-05,1.65303]
[1776487989327,64.5,77125.51,34.3,-0.00851,1e-05,1.65283]
[1776487996679,64.5,77125.59,34.3,-0.00851,1e-05,1.65332]
[1776488001714,64.51,77128.73,34.3,-0.0085,1e-05,1.65104]
[1776488006750,64.51,77131.74,34.3,-0.00849,1e-05,1.64891]
[1776488011785,64.51,77130.57,34.3,-0.00849,1e-05,1.64907]
[1776488016819,64.51,77130.71,34.3,-0.00849,1e-05,1.64934]
[1776488022862,64.52,77131.42,34.3,-0.00849,1e-05,1.64924]
[1776488029911,64.52,77132.17,34.3,-0.00849,1e-05,1.64921]
[1776488038068,64.52,77132.17,34.3,-0.00849,1e-05,1.64921]
[1776488044009,64.53,77123.74,34.3,-0.00854,1e-05,1.65744]
[1776488049044,64.53,77123.81,34.3,-0.00854,1e-05,1.65774]
[1776488051473,64.53,77125.3,34.3,-0.00853,1e-05,1.65656]
[1776488057100,64.54,77123.43,34.3,-0.00855,1e-05,1.65858]
[1776488059301,64.54,77123.43,34.3,-0.00855,1e-05,1.65858]
[1776488065156,64.54,77124.81,34.3,-0.00854,1e-05,1.65793]
[1776488070191,64.54,77124.76,34.3,-0.00854,1e-05,1.65828]
[1776488075226,64.54,77124.61,34.3,-0.00854,1e-05,1.65751]
[1776488081268,64.55,77124.57,34.3,-0.00854,1e-05,1.65791]
[1776488086303,64.55,77124.73,34.3,-0.00854,1e-05,1.65807]
[1776488091337,64.55,77124.98,34.3,-0.00854,1e-05,1.65815]
[1776488101408,64.55,77125.98,34.3,-0.00854,1e-05,1.65789]
[1776488110472,64.56,77125.77,34.3,-0.00855,1e-05,1.65857]
[1776488115507,64.56,77124.73,34.3,-0.00855,1e-05,1.65971]
[1776488121549,64.56,77117.43,34.3,-0.00859,1e-05,1.66611]
[1776488128598,64.56,77117.4,34.3,-0.00859,1e-05,1.6664]
[1776488134640,64.57,77116.96,34.3,-0.00859,1e-05,1.66582]
[1776488148738,64.57,77116.71,34.3,-0.0086,1e-05,1.66654]
[1776488158814,64.57,77116.71,34.3,-0.0086,1e-05,1.66688]
[1776488164855,64.57,77113.14,34.3,-0.00862,1e-05,1.67008]
[1776488170898,64.57,77116.08,34.3,-0.0086,1e-05,1.66779]
[1776488175933,64.58,77120.94,34.3,-0.00858,1e-05,1.66389]
[1776488180968,64.58,77121.19,34.3,-0.00858,1e-05,1.66389]
[1776488186003,64.58,77132.75,34.3,-0.00852,1e-05,1.65453]
[1776488191041,64.58,77133.46,34.3,-0.00851,1e-05,1.65307]
[1776488196076,64.58,77134.18,34.3,-0.00851,1e-05,1.65283]
[1776488202117,64.59,77134.13,34.3,-0.00852,1e-05,1.65331]
[1776488207153,64.59,77136.5,34.3,-0.00851,1e-05,1.65171]
[1776488212188,64.59,77141.67,34.3,-0.00848,1e-05,1.64782]
[1776488217223,64.6,77148.45,34.3,-0.00845,0.0,1.64264]
[1776488222258,64.6,77146.85,34.3,-0.00846,0.0,1.64441]
[1776488227293,64.6,77153.65,34.3,-0.00843,0.0,1.63924]
[1776488230607,64.6,77154.29,34.3,-0.00843,0.0,1.63881]
[1776488231759,64.61,77177.18,34.3,-0.00832,0.0,1.62024]
[1776488237364,64.61,77187.28,34.3,-0.00827,0.0,1.61282]
[1776488240892,64.61,77187.79,34.3,-0.00827,0.0,1.61269]
[1776488246427,64.62,77189.11,34.3,-0.00827,0.0,1.61261]
[1776488252470,64.63,77186.54,34.3,-0.00828,0.0,1.61435]
[1776488257504,64.63,77192.9,34.3,-0.00826,0.0,1.60983]
[1776488262539,64.64,77191.67,34.3,-0.00827,0.0,1.61156]
[1776488268020,64.64,77190.7,34.3,-0.00827,0.0,1.61293]
[1776488273616,64.65,77184.39,34.3,-0.00831,0.0,1.61906]
[1776488279658,64.65,77183.74,34.3,-0.00832,0.0,1.62037]
[1776488284697,64.66,77180.46,34.3,-0.00834,0.0,1.62368]
[1776488289732,64.66,77180.75,34.3,-0.00834,0.0,1.62405]
[1776488294767,64.67,77180.24,34.3,-0.00835,0.0,1.62507]
[1776488300809,64.67,77178.79,34.3,-0.00836,0.0,1.62697]
[1776488305844,64.68,77176.3,34.3,-0.00837,0.0,1.62971]
[1776488310880,64.68,77175.06,34.3,-0.00838,0.0,1.63128]
[1776488315917,64.68,77174.91,34.3,-0.00838,0.0,1.63077]
[1776488320952,64.69,77171.93,34.3,-0.0084,0.0,1.63377]
[1776488328001,64.69,77171.82,34.3,-0.0084,0.0,1.63461]
[1776488333036,64.7,77170.93,34.3,-0.00841,0.0,1.63587]
[1776488338071,64.7,77170.85,34.3,-0.00841,0.0,1.63646]
[1776488345123,64.71,77170.33,34.3,-0.00842,0.0,1.63762]
[1776488350159,64.71,77169.79,34.3,-0.00843,0.0,1.63859]
[1776488355194,64.71,77163.18,34.3,-0.00846,0.0,1.64456]
[1776488361236,64.72,77162.83,34.3,-0.00847,0.0,1.64541]
[1776488371307,64.72,77162.2,34.3,-0.00847,0.0,1.64567]
[1776488376341,64.73,77162.09,34.3,-0.00847,0.0,1.64625]
[1776488381376,64.73,77159.7,34.3,-0.00849,0.0,1.64872]
[1776488386410,64.73,77152.94,34.3,-0.00853,1e-05,1.65476]
[1776488391446,64.74,77149.33,34.3,-0.00855,1e-05,1.65813]
[1776488394446,64.74,77149.33,34.3,-0.00855,1e-05,1.65813]
[1776488395354,64.74,77149.33,34.3,-0.00855,1e-05,1.65833]
[1776488400509,64.74,77146.12,34.3,-0.00857,1e-05,1.6614]
[1776488405544,64.74,77144.43,34.3,-0.00858,1e-05,1.66308]
[1776488410579,64.74,77158.8,34.3,-0.00851,1e-05,1.65141]
[1776488415613,64.75,77156.7,34.3,-0.00852,1e-05,1.65354]
[1776488420649,64.75,77157.99,34.3,-0.00851,1e-05,1.65281]
[1776488425684,64.75,77152.64,34.3,-0.00854,1e-05,1.65759]
[1776488430719,64.75,77154.79,34.3,-0.00853,1e-05,1.6561]
[1776488437769,64.76,77160.0,34.3,-0.0085,1e-05,1.65104]
[1776488442808,64.76,77174.53,34.3,-0.00843,0.0,1.63935]
[1776488453040,64.76,77179.16,34.3,-0.00841,0.0,1.63588]
[1776488458921,64.77,77175.76,34.3,-0.00844,0.0,1.63983]
[1776488466977,64.78,77173.89,34.3,-0.00845,0.0,1.6421]
[1776488472015,64.78,77168.26,34.3,-0.00848,0.0,1.64727]
[1776488477050,64.78,77173.07,34.3,-0.00846,0.0,1.6436]
[1776488482088,64.78,77175.13,34.3,-0.00845,0.0,1.64244]
[1776488487123,64.79,77174.81,34.3,-0.00846,0.0,1.64316]
[1776488492158,64.79,77197.8,34.3,-0.00834,0.0,1.62352]
[1776488497193,64.8,77194.0,34.3,-0.00836,0.0,1.62724]
[1776488502228,64.8,77193.89,34.3,-0.00837,0.0,1.6279]
[1776488510027,64.8,77193.75,34.3,-0.00837,0.0,1.62835]
[1776488515319,64.81,77197.52,34.3,-0.00836,0.0,1.62636]
[1776488520353,64.81,77198.66,34.3,-0.00835,0.0,1.62599]
[1776488525389,64.82,77200.02,34.3,-0.00835,0.0,1.62544]
[1776488530772,64.82,77200.65,34.3,-0.00835,0.0,1.62537]
[1776488536466,64.83,77202.33,34.3,-0.00835,0.0,1.62478]
[1776488541501,64.83,77202.28,34.3,-0.00835,0.0,1.62537]
[1776488546536,64.83,77196.51,34.3,-0.00838,0.0,1.63064]
[1776488551571,64.84,77196.42,34.3,-0.00838,0.0,1.63001]
[1776488556606,64.84,77197.49,34.3,-0.00838,0.0,1.62963]
[1776488562648,64.85,77210.18,34.3,-0.00832,0.0,1.61987]
[1776488567682,64.85,77207.97,34.3,-0.00833,0.0,1.62227]
[1776488574239,64.85,77208.39,34.3,-0.00833,0.0,1.62239]
[1776488579767,64.86,77210.4,34.3,-0.00833,0.0,1.6217]
[1776488584802,64.87,77211.7,34.3,-0.00833,0.0,1.62126]
[1776488589837,64.87,77216.34,34.3,-0.00831,0.0,1.61811]
[1776488594872,64.87,77219.32,34.3,-0.0083,0.0,1.61634]
[1776488599907,64.88,77214.01,34.3,-0.00833,0.0,1.62132]
[1776488605949,64.88,77216.23,34.3,-0.00832,0.0,1.62026]
[1776488611991,64.89,77215.0,34.3,-0.00832,0.0,1.62083]
[1776488617133,64.89,77211.85,34.3,-0.00834,0.0,1.62389]
[1776488623068,64.9,77212.27,34.3,-0.00834,0.0,1.62437]
[1776488628103,64.9,77212.27,34.3,-0.00835,0.0,1.62495]
[1776488633138,64.91,77212.51,34.3,-0.00835,0.0,1.62534]
[1776488638415,64.91,77212.41,34.3,-0.00835,0.0,1.62577]
[1776488648246,64.92,77209.3,34.3,-0.00838,0.0,1.6298]
[1776488653281,64.92,77202.3,34.3,-0.00841,0.0,1.63606]
[1776488659323,64.93,77202.84,34.3,-0.00841,0.0,1.63622]
[1776488665365,64.93,77202.81,34.3,-0.00842,0.0,1.63684]
[1776488670400,64.94,77206.4,34.3,-0.0084,0.0,1.6344]
[1776488675436,64.94,77205.96,34.3,-0.0084,0.0,1.6341]
[1776488681478,64.94,77206.31,34.3,-0.00841,0.0,1.63446]
[1776488686513,64.95,77207.48,34.3,-0.0084,0.0,1.63404]
[1776488691548,64.95,77207.69,34.3,-0.0084,0.0,1.6344]
[1776488696583,64.96,77212.04,34.3,-0.00839,0.0,1.63137]
[1776488702585,64.96,77220.16,34.3,-0.00835,0.0,1.62518]
[1776488708338,64.96,77221.25,34.3,-0.00835,0.0,1.62502]
[1776488713703,64.97,77226.34,34.3,-0.00833,0.0,1.62171]
[1776488718737,64.98,77225.98,34.3,-0.00833,0.0,1.62261]
[1776488723772,64.98,77225.88,34.3,-0.00834,0.0,1.62327]
[1776488728807,64.98,77225.34,34.3,-0.00834,0.0,1.62428]
[1776488733842,64.99,77225.45,34.3,-0.00834,0.0,1.62356]
[1776488738877,64.99,77225.95,34.3,-0.00834,0.0,1.62371]
[1776488740600,64.99,77225.95,34.3,-0.00834,0.0,1.62371]
[1776488740628,64.99,77225.95,34.3,-0.00834,0.0,1.62371]
[1776488746933,65.0,77225.56,34.3,-0.00835,0.0,1.62492]
[1776488751969,65.0,77221.12,34.3,-0.00837,0.0,1.62909]
[1776488757004,65.01,77218.75,34.3,-0.00839,0.0,1.63153]
[1776488762041,65.01,77218.48,34.3,-0.00839,0.0,1.63224]
[1776488767076,65.01,77216.59,34.3,-0.0084,0.0,1.63427]
[1776488772112,65.02,77217.21,34.3,-0.0084,0.0,1.63423]
[1776488777147,65.02,77217.5,34.3,-0.0084,0.0,1.63445]
[1776488782181,65.02,77220.11,34.3,-0.00839,0.0,1.63277]
[1776488792252,65.03,77220.15,34.3,-0.00839,0.0,1.63246]
[1776488798294,65.03,77220.15,34.3,-0.0084,0.0,1.63301]
[1776488803328,65.04,77219.46,34.3,-0.0084,0.0,1.63404]
[1776488808448,65.04,77220.69,34.3,-0.0084,0.0,1.63321]
[1776488815415,65.04,77221.25,34.3,-0.0084,0.0,1.63375]
[1776488820450,65.05,77221.14,34.3,-0.0084,0.0,1.63429]
[1776488827499,65.05,77221.34,34.3,-0.00841,0.0,1.63475]
[1776488832534,65.06,77221.19,34.3,-0.00841,0.0,1.63531]
[1776488837569,65.06,77219.1,34.3,-0.00842,0.0,1.63746]
[1776488844619,65.06,77218.67,34.3,-0.00843,0.0,1.63839]
[1776488851668,65.07,77218.78,34.3,-0.00843,0.0,1.63766]
[1776488858717,65.07,77219.66,34.3,-0.00842,0.0,1.63751]
[1776488863752,65.07,77220.16,34.3,-0.00842,0.0,1.63751]
[1776488871808,65.08,77220.11,34.3,-0.00843,0.0,1.6382]
[1776488876843,65.08,77219.36,34.3,-0.00843,0.0,1.63921]
[1776488881878,65.08,77217.6,34.3,-0.00845,0.0,1.64104]
[1776488886913,65.09,77218.63,34.3,-0.00844,0.0,1.64058]
[1776488891948,65.09,77217.79,34.3,-0.00845,0.0,1.64167]
[1776488896983,65.09,77217.94,34.3,-0.00845,0.0,1.64193]
[1776488904031,65.1,77220.96,34.3,-0.00844,0.0,1.64]
[1776488910074,65.1,77220.46,34.3,-0.00844,0.0,1.6409]
[1776488915108,65.1,77220.53,34.3,-0.00844,0.0,1.64006]
[1776488920144,65.11,77225.43,34.3,-0.00842,0.0,1.63648]
[1776488925178,65.11,77226.69,34.3,-0.00842,0.0,1.63592]
[1776488930214,65.11,77227.85,34.3,-0.00841,0.0,1.63542]
[1776488935248,65.12,77227.07,34.3,-0.00842,0.0,1.6365]
[1776488940284,65.12,77226.92,34.3,-0.00842,0.0,1.63705]
[1776488945319,65.12,77230.38,34.3,-0.00841,0.0,1.63463]
[1776488951361,65.12,77230.33,34.3,-0.00841,0.0,1.63518]
[1776488956396,65.13,77234.36,34.3,-0.00839,0.0,1.6323]
[1776488961431,65.13,77235.37,34.3,-0.00839,0.0,1.6319]
[1776488966466,65.13,77235.15,34.3,-0.00839,0.0,1.6325]
[1776488971501,65.14,77235.45,34.3,-0.00839,0.0,1.63148]
[1776488977544,65.14,77235.38,34.3,-0.00839,0.0,1.63211]
[1776488982579,65.14,77235.12,34.3,-0.0084,0.0,1.63272]
[1776488987615,65.15,77248.46,34.3,-0.00833,0.0,1.62226]
[1776488992650,65.15,77248.98,34.3,-0.00833,0.0,1.62231]
[1776488997685,65.15,77254.45,34.3,-0.00831,0.0,1.61836]
[1776488999698,65.16,77254.42,34.3,-0.00831,0.0,1.61859]
[1776489003727,65.16,77254.53,34.3,-0.00831,0.0,1.61891]
[1776489008763,65.16,77254.42,34.3,-0.00832,0.0,1.61952]
[1776489013797,65.17,77255.16,34.3,-0.00832,0.0,1.61943]
[1776489018832,65.17,77256.94,34.3,-0.00831,0.0,1.61851]
[1776489023868,65.17,77262.66,34.3,-0.00829,0.0,1.61443]
[1776489028903,65.18,77263.63,34.3,-0.00829,0.0,1.61421]
[1776489034945,65.18,77254.61,34.3,-0.00833,0.0,1.62096]
[1776489045023,65.19,77254.58,34.3,-0.00833,0.0,1.622]
[1776489051069,65.19,77259.19,34.3,-0.00831,0.0,1.61887]
[1776489056104,65.2,77261.92,34.3,-0.0083,0.0,1.61719]
[1776489061139,65.2,77264.69,34.3,-0.00829,0.0,1.61549]
[1776489066174,65.21,77265.87,34.3,-0.00829,0.0,1.61509]
[1776489071209,65.21,77264.94,34.3,-0.0083,0.0,1.6164]
[1776489076244,65.21,77268.08,34.3,-0.00829,0.0,1.61441]
[1776489081794,65.22,77262.01,34.3,-0.00832,0.0,1.61985]
[1776489087322,65.22,77258.84,34.3,-0.00834,0.0,1.62301]
[1776489093363,65.23,77257.96,34.3,-0.00834,0.0,1.62309]
[1776489100412,65.23,77255.96,34.3,-0.00835,0.0,1.62536]
[1776489106454,65.23,77254.7,34.3,-0.00836,0.0,1.62691]
[1776489111489,65.24,77252.65,34.3,-0.00837,0.0,1.62901]
[1776489120556,65.24,77253.28,34.3,-0.00838,0.0,1.62925]
[1776489125591,65.25,77256.01,34.3,-0.00837,0.0,1.62746]
[1776489130626,65.25,77265.02,34.3,-0.00832,0.0,1.6206]
[1776489136671,65.25,77265.17,34.3,-0.00833,0.0,1.62119]
[1776489141706,65.26,77266.52,34.3,-0.00832,0.0,1.62059]
[1776489146837,65.26,77266.91,34.3,-0.00832,0.0,1.62067]
[1776489152784,65.27,77268.24,34.3,-0.00832,0.0,1.61909]
[1776489154547,65.27,77268.24,34.3,-0.00832,0.0,1.61909]
[1776489160839,65.27,77269.16,34.3,-0.00832,0.0,1.61914]
[1776489163135,65.27,77268.91,34.3,-0.00832,0.0,1.61954]
[1776489172923,65.28,77268.75,34.3,-0.00832,0.0,1.62062]
[1776489177958,65.28,77268.75,34.3,-0.00833,0.0,1.62109]
[1776489182993,65.29,77268.93,34.3,-0.00833,0.0,1.6214]
[1776489192055,65.29,77268.83,34.3,-0.00833,0.0,1.62228]
[1776489199105,65.3,77269.33,34.3,-0.00834,0.0,1.62249]
[1776489205147,65.3,77268.65,34.3,-0.00834,0.0,1.62357]
[1776489210182,65.3,77268.62,34.3,-0.00834,0.0,1.62401]
[1776489212250,65.3,77268.62,34.3,-0.00834,0.0,1.62401]
[1776489216047,65.31,77288.22,34.3,-0.00825,0.0,1.60736]
[1776489222214,65.31,77273.09,34.3,-0.00832,0.0,1.62029]
[1776489223284,65.31,77272.52,34.3,-0.00833,0.0,1.62084]
[1776489224432,65.31,77272.29,34.3,-0.00833,0.0,1.62112]
[1776489226729,65.31,77271.05,34.3,-0.00834,0.0,1.6223]
[1776489227145,65.31,77269.92,34.3,-0.00834,0.0,1.62339]
[1776489229128,65.32,77263.08,34.3,-0.00838,0.0,1.62903]
[1776489235360,65.32,77260.98,34.3,-0.00839,0.0,1.63125]
[1776489240395,65.32,77249.92,34.3,-0.00845,0.0,1.64062]
[1776489241183,65.32,77249.92,34.3,-0.00845,0.0,1.64062]
[1776489243100,65.32,77242.75,34.3,-0.00848,0.0,1.64661]
[1776489248451,65.32,77246.9,34.3,-0.00846,0.0,1.64351]
[1776489253486,65.33,77240.93,34.3,-0.00849,0.0,1.64869]
[1776489254661,65.33,77240.93,34.3,-0.00849,0.0,1.64869]
[1776489255564,65.33,77241.71,34.3,-0.00849,0.0,1.6481]
[1776489256278,65.33,77240.44,34.3,-0.0085,0.0,1.6492]
[1776489258084,65.33,77238.75,34.3,-0.00851,0.0,1.65064]
[1776489267584,65.33,77238.92,34.3,-0.00851,0.0,1.65103]
[1776489268106,65.33,77238.92,34.3,-0.00851,0.0,1.65103]
[1776489273348,65.33,77238.21,34.3,-0.00851,0.0,1.65068]
[1776489280675,65.34,77238.11,34.3,-0.00851,0.0,1.6512]
[1776489285710,65.34,77238.25,34.3,-0.00851,0.0,1.65137]
[1776489290770,65.34,77238.25,34.3,-0.00851,0.0,1.65166]
[1776489295806,65.34,77238.18,34.3,-0.00851,0.0,1.65202]
[1776489300843,65.34,77238.94,34.3,-0.00851,0.0,1.65169]
[1776489305877,65.35,77237.51,34.3,-0.00852,0.0,1.65323]
[1776489310912,65.35,77231.14,34.3,-0.00856,0.0,1.65877]
[1776489315947,65.35,77223.53,34.3,-0.00859,1e-05,1.66531]
[1776489320982,65.35,77226.27,34.3,-0.00858,1e-05,1.66321]
[1776489327024,65.35,77228.01,34.3,-0.00857,0.0,1.662]
[1776489337094,65.36,77227.94,34.3,-0.00857,0.0,1.66125]
[1776489344143,65.36,77228.23,34.3,-0.00857,0.0,1.66128]
[1776489347714,65.36,77228.15,34.3,-0.00857,0.0,1.66138]
[1776489353206,65.36,77229.41,34.3,-0.00857,0.0,1.6606]
[1776489359248,65.36,77228.5,34.3,-0.00857,0.0,1.66155]
[1776489364284,65.36,77222.7,34.3,-0.0086,1e-05,1.66649]
[1776489370326,65.36,77221.71,34.3,-0.00861,1e-05,1.66742]
[1776489375361,65.36,77219.87,34.3,-0.00862,1e-05,1.66903]
[1776489381402,65.37,77219.4,34.3,-0.00862,1e-05,1.66951]
[1776489386438,65.37,77229.86,34.3,-0.00857,0.0,1.66095]
[1776489392190,65.37,77229.79,34.3,-0.00857,0.0,1.66107]
[1776489393984,65.37,77229.45,34.3,-0.00857,0.0,1.66026]
[1776489399528,65.37,77230.71,34.3,-0.00856,0.0,1.65943]
[1776489404564,65.37,77239.51,34.3,-0.00852,0.0,1.65233]
[1776489406768,65.37,77239.54,34.3,-0.00852,0.0,1.65235]
[1776489413628,65.37,77239.96,34.3,-0.00852,0.0,1.65235]
[1776489418663,65.37,77239.74,34.3,-0.00852,0.0,1.65276]
[1776489423697,65.38,77232.96,34.3,-0.00856,0.0,1.65858]
[1776489430837,65.38,77232.28,34.3,-0.00856,0.0,1.6593]
[1776489436011,65.38,77232.96,34.3,-0.00856,0.0,1.65902]
[1776489443635,65.38,77232.96,34.3,-0.00856,0.0,1.65928]
[1776489448880,65.38,77229.98,34.3,-0.00858,0.0,1.6621]
[1776489455929,65.39,77230.0,34.3,-0.00857,0.0,1.66118]
[1776489460964,65.39,77234.01,34.3,-0.00855,0.0,1.6581]
[1776489465712,65.39,77245.9,34.3,-0.0085,0.0,1.64851]
[1776489466006,65.39,77245.9,34.3,-0.0085,0.0,1.64851]
[1776489471697,65.39,77251.07,34.3,-0.00847,0.0,1.64471]
[1776489478086,65.4,77251.39,34.3,-0.00848,0.0,1.64503]
[1776489483122,65.4,77246.26,34.3,-0.0085,0.0,1.64958]
[1776489488157,65.4,77245.84,34.3,-0.00851,0.0,1.65023]
[1776489493192,65.4,77248.25,34.3,-0.0085,0.0,1.64855]
[1776489500241,65.41,77248.45,34.3,-0.0085,0.0,1.64882]
[1776489505275,65.41,77250.66,34.3,-0.00849,0.0,1.64732]
[1776489510311,65.41,77250.99,34.3,-0.00849,0.0,1.64736]
[1776489516352,65.41,77251.07,34.3,-0.00849,0.0,1.64648]
[1776489521887,65.41,77250.96,34.3,-0.00849,0.0,1.64676]
[1776489527430,65.42,77247.83,34.3,-0.00851,0.0,1.64982]
[1776489532465,65.42,77240.24,34.3,-0.00854,0.0,1.65632]
[1776489537500,65.42,77234.56,34.3,-0.00857,0.0,1.66123]
[1776489542535,65.42,77230.55,34.3,-0.0086,1e-05,1.66473]
[1776489548577,65.42,77229.69,34.3,-0.0086,1e-05,1.66565]
[1776489553611,65.43,77229.54,34.3,-0.0086,1e-05,1.66594]
[1776489566703,65.43,77229.29,34.3,-0.00861,1e-05,1.66659]
[1776489577780,65.43,77229.76,34.3,-0.0086,1e-05,1.66539]
[1776489584830,65.43,77229.27,34.3,-0.0086,1e-05,1.66608]
[1776489589865,65.43,77226.22,34.3,-0.00862,1e-05,1.66881]
[1776489596914,65.44,77226.1,34.3,-0.00862,1e-05,1.66916]
[1776489601949,65.44,77221.56,34.3,-0.00865,1e-05,1.67308]
[1776489606984,65.44,77217.74,34.3,-0.00867,1e-05,1.67636]
[1776489612019,65.44,77216.82,34.3,-0.00867,1e-05,1.6772]
[1776489617054,65.44,77222.43,34.3,-0.00864,1e-05,1.67257]
[1776489622091,65.44,77223.31,34.3,-0.00864,1e-05,1.67192]
[1776489627128,65.44,77221.42,34.3,-0.00865,1e-05,1.67358]
[1776489632163,65.44,77220.27,34.3,-0.00865,1e-05,1.67337]
[1776489637199,65.44,77220.0,34.3,-0.00865,1e-05,1.67365]
[1776489642234,65.44,77218.56,34.3,-0.00866,1e-05,1.6749]
[1776489647269,65.44,77221.22,34.3,-0.00865,1e-05,1.67271]
[1776489652304,65.44,77222.02,34.3,-0.00864,1e-05,1.6721]
[1776489657340,65.44,77224.2,34.3,-0.00863,1e-05,1.67034]
[1776489662375,65.44,77224.15,34.3,-0.00863,1e-05,1.67044]
[1776489669049,65.44,77224.12,34.3,-0.00863,1e-05,1.67049]
[1776489675466,65.44,77224.43,34.3,-0.00863,1e-05,1.67035]
[1776489681508,65.44,77224.92,34.3,-0.00863,1e-05,1.67]
[1776489686543,65.44,77224.99,34.3,-0.00863,1e-05,1.66999]
[1776489691578,65.44,77224.95,34.3,-0.00862,1e-05,1.66885]
[1776489696613,65.45,77224.91,34.3,-0.00862,1e-05,1.66893]
[1776489705676,65.45,77225.08,34.3,-0.00862,1e-05,1.66888]
[1776489710711,65.45,77224.72,34.3,-0.00863,1e-05,1.66923]
[1776489715746,65.45,77223.84,34.3,-0.00863,1e-05,1.67]
[1776489720781,65.45,77222.42,34.3,-0.00864,1e-05,1.67122]
[1776489725816,65.45,77218.66,34.3,-0.00866,1e-05,1.67437]
[1776489730851,65.45,77215.56,34.3,-0.00867,1e-05,1.67694]
[1776489735885,65.45,77210.81,34.3,-0.0087,1e-05,1.68087]
[1776489740921,65.45,77205.0,34.3,-0.00873,1e-05,1.68566]
[1776489747970,65.45,77204.42,34.3,-0.00873,1e-05,1.68604]
[1776489753007,65.44,77203.41,34.3,-0.00873,1e-05,1.68559]
[1776489759049,65.44,77203.32,34.3,-0.00873,1e-05,1.68559]
[1776489764084,65.44,77202.07,34.3,-0.00873,1e-05,1.68659]
[1776489769119,65.44,77207.51,34.3,-0.0087,1e-05,1.68198]
[1776489774153,65.44,77207.74,34.3,-0.0087,1e-05,1.68179]
[1776489779192,65.44,77207.82,34.3,-0.0087,1e-05,1.68172]
[1776489785236,65.44,77207.85,34.3,-0.0087,1e-05,1.68169]
[1776489790275,65.44,77207.99,34.3,-0.0087,1e-05,1.68158]
[1776489797324,65.44,77208.14,34.3,-0.0087,1e-05,1.68146]
[1776489806386,65.44,77208.78,34.3,-0.0087,1e-05,1.68094]
[1776489811424,65.44,77209.93,34.3,-0.00869,1e-05,1.67878]
[1776489816460,65.44,77209.89,34.3,-0.00869,1e-05,1.67884]
[1776489824515,65.44,77210.29,34.3,-0.00868,1e-05,1.67857]
[1776489830557,65.44,77209.9,34.3,-0.00869,1e-05,1.67894]
[1776489835592,65.44,77204.36,34.3,-0.00872,1e-05,1.68359]
[1776489840627,65.44,77199.43,34.3,-0.00874,1e-05,1.6877]
[1776489845662,65.44,77195.12,34.3,-0.00876,1e-05,1.69127]
[1776489850697,65.44,77193.55,34.3,-0.00877,1e-05,1.69251]
[1776489855732,65.44,77197.94,34.3,-0.00875,1e-05,1.68874]
[1776489860766,65.44,77197.18,34.3,-0.00875,1e-05,1.68933]
[1776489865802,65.44,77193.05,34.3,-0.00877,1e-05,1.69271]
[1776489870837,65.44,77189.42,34.3,-0.00879,1e-05,1.69565]
[1776489876879,65.44,77188.79,34.3,-0.00878,1e-05,1.6948]
[1776489881914,65.44,77181.47,34.3,-0.00882,1e-05,1.70083]
[1776489886948,65.44,77181.08,34.3,-0.00882,1e-05,1.70097]
[1776489892352,65.44,77171.93,34.3,-0.00887,1e-05,1.70852]
[1776489893684,65.44,77214.38,34.3,-0.00865,1e-05,1.67278]
[1776489899518,65.44,77222.05,34.3,-0.00861,1e-05,1.66651]
[1776489906159,65.44,77225.16,34.3,-0.0086,1e-05,1.66406]
[1776489913141,65.44,77219.69,34.3,-0.00863,1e-05,1.66886]
[1776489916162,65.44,77201.28,34.3,-0.00872,1e-05,1.68424]
[1776489921196,65.44,77185.51,34.3,-0.0088,1e-05,1.69739]
[1776489926233,65.44,77185.15,34.3,-0.0088,1e-05,1.69753]
[1776489932275,65.44,77186.13,34.3,-0.00879,1e-05,1.69527]
[1776489939324,65.44,77186.14,34.3,-0.00879,1e-05,1.69505]
[1776489944359,65.43,77186.3,34.3,-0.00879,1e-05,1.69477]
[1776489949394,65.43,77186.2,34.3,-0.00879,1e-05,1.69471]
[1776489954429,65.43,77186.52,34.3,-0.00878,1e-05,1.69429]
[1776489959464,65.43,77188.17,34.3,-0.00877,1e-05,1.69275]
[1776489964501,65.43,77192.69,34.3,-0.00875,1e-05,1.68883]
[1776489969537,65.43,77195.52,34.3,-0.00873,1e-05,1.68634]
[1776489974586,65.43,77200.11,34.3,-0.00871,1e-05,1.6824]
[1776489979627,65.43,77201.12,34.3,-0.00871,1e-05,1.68147]
[1776489984662,65.43,77201.18,34.3,-0.0087,1e-05,1.68134]
[1776489989697,65.43,77206.94,34.3,-0.00867,1e-05,1.67644]
[1776489994731,65.43,77200.07,34.3,-0.0087,1e-05,1.68089]
[1776490001781,65.43,77199.41,34.3,-0.00871,1e-05,1.68127]
[1776490011851,65.42,77198.01,34.3,-0.00871,1e-05,1.68217]
[1776490016886,65.42,77198.19,34.3,-0.00871,1e-05,1.6819]
[1776490022928,65.42,77198.27,34.3,-0.00871,1e-05,1.68171]
[1776490027963,65.42,77199.46,34.3,-0.0087,1e-05,1.68062]
[1776490032998,65.42,77194.55,34.3,-0.00873,1e-05,1.68462]
[1776490039042,65.42,77194.38,34.3,-0.00873,1e-05,1.68462]
[1776490044076,65.42,77192.44,34.3,-0.00873,1e-05,1.68614]
[1776490049111,65.42,77191.07,34.3,-0.00874,1e-05,1.68716]
[1776490055707,65.42,77191.3,34.3,-0.00874,1e-05,1.68694]
[1776490061195,65.42,77191.44,34.3,-0.00873,1e-05,1.68536]
[1776490069250,65.41,77191.92,34.3,-0.00873,1e-05,1.68482]
[1776490074286,65.41,77194.24,34.3,-0.00872,1e-05,1.68279]
[1776490079321,65.41,77197.88,34.3,-0.0087,1e-05,1.67969]
[1776490086369,65.41,77200.07,34.3,-0.00869,1e-05,1.6778]
[1776490091405,65.41,77201.84,34.3,-0.00868,1e-05,1.67629]
[1776490097447,65.41,77201.66,34.3,-0.00868,1e-05,1.67643]
[1776490108525,65.41,77201.91,34.3,-0.00868,1e-05,1.67621]
[1776490114568,65.41,77201.88,34.3,-0.00867,1e-05,1.67502]
[1776490119603,65.41,77197.59,34.3,-0.00869,1e-05,1.67859]
[1776490124638,65.41,77196.23,34.3,-0.0087,1e-05,1.67971]
[1776490129673,65.41,77197.44,34.3,-0.00869,1e-05,1.67867]
[1776490137729,65.41,77197.95,34.3,-0.00869,1e-05,1.6782]
[1776490143771,65.41,77197.93,34.3,-0.00869,1e-05,1.67816]
[1776490148809,65.41,77198.3,34.3,-0.00869,1e-05,1.67782]
[1776490153844,65.41,77200.05,34.3,-0.00868,1e-05,1.67635]
[1776490158915,65.41,77198.62,34.3,-0.00869,1e-05,1.67755]
[1776490163951,65.41,77196.51,34.3,-0.0087,1e-05,1.67929]
[1776490168986,65.41,77194.64,34.3,-0.00871,1e-05,1.68081]
[1776490174021,65.41,77194.61,34.3,-0.0087,1e-05,1.67955]
[1776490179057,65.41,77194.99,34.3,-0.0087,1e-05,1.6792]
[1776490185099,65.41,77195.28,34.3,-0.0087,1e-05,1.67892]
[1776490190134,65.41,77194.17,34.3,-0.0087,1e-05,1.6798]
[1776490195169,65.41,77192.81,34.3,-0.00871,1e-05,1.68089]
[1776490201211,65.41,77182.67,34.3,-0.00876,1e-05,1.68926]
[1776490206252,65.41,77187.26,34.3,-0.00873,1e-05,1.68525]
[1776490211287,65.41,77189.78,34.3,-0.00872,1e-05,1.68306]
[1776490217329,65.41,77188.37,34.3,-0.00873,1e-05,1.68414]
[1776490222364,65.41,77183.91,34.3,-0.00875,1e-05,1.68778]
[1776490228406,65.4,77183.53,34.3,-0.00875,1e-05,1.68795]
[1776490233441,65.4,77183.23,34.3,-0.00874,1e-05,1.68685]
[1776490240490,65.4,77183.27,34.3,-0.00874,1e-05,1.68666]
[1776490245525,65.4,77185.65,34.3,-0.00873,1e-05,1.68456]
[1776490250560,65.4,77183.41,34.3,-0.00874,1e-05,1.68635]
[1776490255596,65.4,77183.48,34.3,-0.00874,1e-05,1.68619]
[1776490261638,65.4,77183.34,34.3,-0.00874,1e-05,1.68619]
[1776490266673,65.4,77188.3,34.3,-0.00872,1e-05,1.68194]
[1776490271708,65.4,77189.32,34.3,-0.00871,1e-05,1.68103]
[1776490277750,65.4,77189.32,34.3,-0.00871,1e-05,1.68096]
[1776490282785,65.4,77187.34,34.3,-0.00872,1e-05,1.68256]
[1776490290841,65.4,77186.17,34.3,-0.00872,1e-05,1.6834]
[1776490295876,65.4,77184.97,34.3,-0.00872,1e-05,1.6831]
[1776490300911,65.4,77185.0,34.3,-0.00872,1e-05,1.68297]
[1776490305946,65.39,77184.86,34.3,-0.00872,1e-05,1.683]
[1776490310981,65.39,77184.48,34.3,-0.00872,1e-05,1.68323]
[1776490317022,65.39,77181.77,34.3,-0.00874,1e-05,1.68538]
[1776490322058,65.39,77180.35,34.3,-0.00874,1e-05,1.68646]
[1776490329107,65.39,77180.15,34.3,-0.00874,1e-05,1.68648]
[1776490334142,65.39,77179.65,34.3,-0.00875,1e-05,1.6868]
[1776490340184,65.39,77179.0,34.3,-0.00875,1e-05,1.68722]
[1776490350254,65.39,77179.29,34.3,-0.00875,1e-05,1.6868]
[1776490355289,65.39,77179.07,34.3,-0.00874,1e-05,1.68568]
[1776490360323,65.39,77169.91,34.3,-0.00879,1e-05,1.69329]
[1776490365359,65.39,77169.54,34.3,-0.00879,1e-05,1.69346]
[1776490370394,65.39,77169.23,34.3,-0.00879,1e-05,1.69359]
[1776490377443,65.38,77168.98,34.3,-0.00879,1e-05,1.69361]
[1776490382478,65.38,77160.63,34.3,-0.00883,1e-05,1.7005]
[1776490388520,65.38,77160.45,34.3,-0.00883,1e-05,1.70041]
[1776490393555,65.38,77153.65,34.3,-0.00886,1e-05,1.70595]
[1776490400603,65.38,77153.79,34.3,-0.00886,1e-05,1.70549]
[1776490405638,65.38,77159.24,34.3,-0.00883,1e-05,1.70066]
[1776490410674,65.37,77159.69,34.3,-0.00883,1e-05,1.70008]
[1776490415709,65.37,77159.86,34.3,-0.00882,1e-05,1.69851]
[1776490420744,65.37,77162.74,34.3,-0.0088,1e-05,1.69589]
[1776490426786,65.37,77170.52,34.3,-0.00876,1e-05,1.68918]
[1776490433835,65.37,77171.09,34.3,-0.00876,1e-05,1.68856]
[1776490438870,65.37,77170.95,34.3,-0.00876,1e-05,1.68858]
[1776490445919,65.37,77169.03,34.3,-0.00877,1e-05,1.69006]
[1776490450954,65.37,77163.17,34.3,-0.0088,1e-05,1.69487]
[1776490456997,65.37,77163.07,34.3,-0.0088,1e-05,1.69477]
[1776490462034,65.36,77163.63,34.3,-0.00879,1e-05,1.69414]
[1776490468077,65.36,77165.56,34.3,-0.00878,1e-05,1.69232]
[1776490473113,65.36,77164.66,34.3,-0.00878,1e-05,1.69172]
[1776490478148,65.36,77162.19,34.3,-0.00879,1e-05,1.69366]
[1776490483183,65.36,77161.71,34.3,-0.00879,1e-05,1.69392]
[1776490488218,65.36,77158.11,34.3,-0.00881,1e-05,1.6968]
[1776490493253,65.36,77158.11,34.3,-0.00881,1e-05,1.69662]
[1776490495272,65.36,77182.37,34.3,-0.00869,1e-05,1.6762]
[1776490500309,65.36,77195.72,34.3,-0.00862,1e-05,1.66512]
[1776490500885,65.36,77195.72,34.3,-0.00862,1e-05,1.66512]
[1776490503234,65.36,77182.71,34.3,-0.00869,1e-05,1.67599]
[1776490508365,65.36,77169.35,34.3,-0.00875,1e-05,1.68714]
[1776490513400,65.36,77167.2,34.3,-0.00876,1e-05,1.68882]
[1776490518435,65.36,77169.23,34.3,-0.00875,1e-05,1.68699]
[1776490523470,65.36,77169.3,34.3,-0.00875,1e-05,1.68683]
[1776490529512,65.35,77170.9,34.3,-0.00874,1e-05,1.68537]
[1776490534547,65.35,77169.83,34.3,-0.00874,1e-05,1.68496]
[1776490540589,65.35,77169.54,34.3,-0.00874,1e-05,1.68511]
[1776490545624,65.35,77169.76,34.3,-0.00874,1e-05,1.68484]
[1776490550659,65.35,77167.54,34.3,-0.00875,1e-05,1.68662]
[1776490555694,65.35,77167.83,34.3,-0.00875,1e-05,1.68627]
[1776490560729,65.35,77168.01,34.3,-0.00875,1e-05,1.68601]
[1776490568785,65.35,77167.17,34.3,-0.00875,1e-05,1.68654]
[1776490574827,65.35,77167.09,34.3,-0.00875,1e-05,1.68648]
[1776490583890,65.35,77167.22,34.3,-0.00875,1e-05,1.68616]
[1776490594967,65.35,77167.16,34.3,-0.00874,1e-05,1.68474]
[1776490602016,65.34,77167.13,34.3,-0.00874,1e-05,1.68463]
[1776490607051,65.34,77166.28,34.3,-0.00874,1e-05,1.68524]
[1776490612087,65.34,77167.65,34.3,-0.00874,1e-05,1.68399]
[1776490617122,65.34,77167.59,34.3,-0.00874,1e-05,1.68395]
[1776490622156,65.34,77168.08,34.3,-0.00873,1e-05,1.68346]
[1776490627192,65.34,77159.66,34.3,-0.00878,1e-05,1.69044]
[1776490632227,65.34,77155.65,34.3,-0.0088,1e-05,1.69368]
[1776490640283,65.34,77154.41,34.3,-0.0088,1e-05,1.69443]
[1776490647332,65.34,77153.63,34.3,-0.0088,1e-05,1.69487]
[1776490652367,65.34,77153.47,34.3,-0.0088,1e-05,1.69361]
[1776490657402,65.33,77152.02,34.3,-0.0088,1e-05,1.69468]
[1776490662437,65.33,77153.21,34.3,-0.0088,1e-05,1.69353]
[1776490672506,65.33,77152.81,34.3,-0.0088,1e-05,1.69359]
[1776490678549,65.33,77151.95,34.3,-0.0088,1e-05,1.69417]
[1776490683585,65.33,77151.18,34.3,-0.0088,1e-05,1.69468]
[1776490688620,65.33,77151.18,34.3,-0.0088,1e-05,1.69454]
[1776490693655,65.33,77151.3,34.3,-0.0088,1e-05,1.69431]
[1776490700704,65.33,77151.26,34.3,-0.0088,1e-05,1.69416]
[1776490705739,65.33,77151.33,34.3,-0.0088,1e-05,1.69399]
[1776490710779,65.32,77151.43,34.3,-0.0088,1e-05,1.69379]
[1776490715809,65.32,77152.37,34.3,-0.00879,1e-05,1.69168]
[1776490720843,65.32,77151.14,34.3,-0.00879,1e-05,1.69263]
[1776490731032,65.32,77151.1,34.3,-0.00879,1e-05,1.69262]
[1776490740012,65.32,77151.28,34.3,-0.00879,1e-05,1.69217]
[1776490745040,65.32,77153.35,34.3,-0.00878,1e-05,1.69034]
[1776490751082,65.32,77153.86,34.3,-0.00878,1e-05,1.68983]
[1776490761152,65.32,77154.96,34.3,-0.00877,1e-05,1.68878]
[1776490768030,65.32,77155.3,34.3,-0.00877,1e-05,1.68849]
[1776490774242,65.32,77157.37,34.3,-0.00875,1e-05,1.68543]
[1776490775131,65.32,77157.37,34.3,-0.00875,1e-05,1.68543]
[1776490780285,65.32,77157.21,34.3,-0.00875,1e-05,1.68554]
[1776490787334,65.32,77157.58,34.3,-0.00875,1e-05,1.68521]
[1776490792374,65.32,77157.62,34.3,-0.00875,1e-05,1.68516]
[1776490794707,65.32,77157.62,34.3,-0.00875,1e-05,1.68516]
[1776490794720,65.32,77157.62,34.3,-0.00875,1e-05,1.68516]
[1776490795059,65.32,77157.62,34.3,-0.00875,1e-05,1.68516]
[1776490795585,65.32,77157.62,34.3,-0.00875,1e-05,1.68516]
[1776490795694,65.32,77201.68,34.3,-0.00853,0.0,1.64844]
[1776490797854,65.32,77214.4,34.3,-0.00846,0.0,1.63804]
[1776490798558,65.32,77214.4,34.3,-0.00846,0.0,1.63804]
[1776490804374,65.32,77202.06,34.3,-0.00853,0.0,1.64869]
[1776490806482,65.32,77184.06,34.3,-0.00862,1e-05,1.66376]
[1776490811517,65.32,77171.62,34.3,-0.00868,1e-05,1.67421]
[1776490812499,65.32,77171.62,34.3,-0.00868,1e-05,1.67421]
[1776490817559,65.32,77175.66,34.3,-0.00866,1e-05,1.67088]
[1776490822594,65.32,77176.81,34.3,-0.00866,1e-05,1.66998]
[1776490827629,65.32,77176.99,34.3,-0.00866,1e-05,1.66991]
[1776490832663,65.33,77174.14,34.3,-0.00866,1e-05,1.67113]
[1776490839713,65.33,77173.09,34.3,-0.00867,1e-05,1.67209]
[1776490844747,65.33,77173.14,34.3,-0.00867,1e-05,1.6721]
[1776490849782,65.33,77180.31,34.3,-0.00863,1e-05,1.66621]
[1776490854818,65.33,77180.31,34.3,-0.00863,1e-05,1.66632]
[1776490859853,65.33,77180.03,34.3,-0.00864,1e-05,1.66666]
[1776490864888,65.33,77178.46,34.3,-0.00865,1e-05,1.66806]
[1776490869923,65.33,77177.21,34.3,-0.00865,1e-05,1.66919]
[1776490874958,65.33,77177.41,34.3,-0.00865,1e-05,1.66911]
[1776490879993,65.33,77172.55,34.3,-0.00868,1e-05,1.67324]
[1776490885029,65.33,77169.69,34.3,-0.00869,1e-05,1.67566]
[1776490890063,65.33,77169.69,34.3,-0.00869,1e-05,1.67569]
[1776490897112,65.33,77170.29,34.3,-0.00868,1e-05,1.67402]
[1776490911265,65.33,77171.0,34.3,-0.00868,1e-05,1.67355]
[1776490919322,65.33,77171.06,34.3,-0.00868,1e-05,1.67358]
[1776490924357,65.33,77182.97,34.3,-0.00862,1e-05,1.66374]
[1776490929392,65.33,77183.5,34.3,-0.00862,1e-05,1.66345]
[1776490934427,65.34,77183.54,34.3,-0.00862,1e-05,1.66356]
[1776490942483,65.34,77184.84,34.3,-0.00861,1e-05,1.6627]
[1776490949532,65.34,77184.68,34.3,-0.00862,1e-05,1.66303]
[1776490954568,65.34,77180.28,34.3,-0.00863,1e-05,1.66558]
[1776490959603,65.34,77182.26,34.3,-0.00862,1e-05,1.66403]
[1776490964639,65.34,77178.13,34.3,-0.00865,1e-05,1.6676]
[1776490969674,65.34,77178.08,34.3,-0.00865,1e-05,1.66772]
[1776490975715,65.34,77177.72,34.3,-0.00865,1e-05,1.66812]
[1776490980751,65.34,77177.46,34.3,-0.00865,1e-05,1.66842]
[1776490986793,65.34,77177.54,34.3,-0.00865,1e-05,1.66844]
[1776490997869,65.34,77174.9,34.3,-0.00866,1e-05,1.67082]
[1776491002905,65.35,77171.83,34.3,-0.00868,1e-05,1.67342]
[1776491007939,65.35,77176.32,34.3,-0.00866,1e-05,1.66973]
[1776491012975,65.35,77176.93,34.3,-0.00865,1e-05,1.66807]
[1776491016824,65.35,77176.93,34.3,-0.00865,1e-05,1.66807]
[1776491022038,65.35,77183.04,34.3,-0.00862,1e-05,1.66317]
[1776491027073,65.35,77184.07,34.3,-0.00861,1e-05,1.66244]
[1776491040164,65.35,77185.11,34.3,-0.00861,1e-05,1.66191]
[1776491046205,65.35,77184.81,34.3,-0.00861,1e-05,1.6623]
[1776491051241,65.35,77185.35,34.3,-0.00861,1e-05,1.66197]
[1776491056276,65.35,77186.64,34.3,-0.00861,1e-05,1.66101]
[1776491062317,65.35,77186.91,34.3,-0.00861,1e-05,1.66094]
[1776491073394,65.36,77187.67,34.3,-0.0086,1e-05,1.65936]
[1776491078430,65.36,77190.31,34.3,-0.00858,1e-05,1.65731]
[1776491083465,65.36,77190.24,34.3,-0.00859,1e-05,1.6575]
[1776491089510,65.36,77190.43,34.3,-0.00859,1e-05,1.6575]
[1776491094544,65.36,77190.64,34.3,-0.00859,1e-05,1.65745]
[1776491099580,65.36,77187.5,34.3,-0.0086,1e-05,1.66017]
[1776491104615,65.36,77184.74,34.3,-0.00862,1e-05,1.66255]
[1776491109650,65.36,77180.82,34.3,-0.00864,1e-05,1.66587]
[1776491115376,65.36,77180.64,34.3,-0.00864,1e-05,1.66606]
[1776491115407,65.36,77180.64,34.3,-0.00864,1e-05,1.66606]
[1776491116751,65.36,77180.64,34.3,-0.00864,1e-05,1.66608]
[1776491122741,65.36,77179.69,34.3,-0.00864,1e-05,1.66694]
[1776491130796,65.36,77180.14,34.3,-0.00864,1e-05,1.66665]
[1776491142882,65.37,77180.87,34.3,-0.00863,1e-05,1.66502]
[1776491149202,65.37,77180.94,34.3,-0.00863,1e-05,1.66502]
[1776491154965,65.37,77183.22,34.3,-0.00862,1e-05,1.66326]
[1776491160776,65.37,77186.05,34.3,-0.00861,1e-05,1.66101]
[1776491167099,65.37,77185.91,34.3,-0.00861,1e-05,1.66132]
[1776491172134,65.37,77185.86,34.3,-0.00861,1e-05,1.66147]
[1776491178177,65.37,77185.93,34.3,-0.00861,1e-05,1.66155]
[1776491183212,65.37,77186.28,34.3,-0.00861,1e-05,1.66137]
[1776491191268,65.37,77187.57,34.3,-0.0086,1e-05,1.65926]
[1776491196303,65.37,77187.19,34.3,-0.0086,1e-05,1.65969]
[1776491204361,65.37,77182.94,34.3,-0.00862,1e-05,1.66336]
[1776491209396,65.37,77180.39,34.3,-0.00864,1e-05,1.66556]
[1776491214431,65.37,77174.01,34.3,-0.00867,1e-05,1.67092]
[1776491219467,65.38,77173.73,34.3,-0.00867,1e-05,1.67117]
[1776491225509,65.38,77173.55,34.3,-0.00867,1e-05,1.67134]
[1776491230544,65.38,77172.65,34.3,-0.00868,1e-05,1.67212]
[1776491235579,65.38,77170.12,34.3,-0.00869,1e-05,1.67425]
[1776491240614,65.38,77166.62,34.3,-0.00871,1e-05,1.67717]
[1776491245649,65.38,77163.55,34.3,-0.00872,1e-05,1.67973]
[1776491251691,65.38,77162.86,34.3,-0.00872,1e-05,1.67904]
[1776491259747,65.37,77159.1,34.3,-0.00874,1e-05,1.68214]
[1776491266796,65.37,77160.93,34.3,-0.00873,1e-05,1.68057]
[1776491271831,65.37,77168.01,34.3,-0.00869,1e-05,1.67466]
[1776491276869,65.38,77168.05,34.3,-0.00869,1e-05,1.67468]
[1776491281903,65.38,77168.21,34.3,-0.00869,1e-05,1.6746]
[1776491293988,65.38,77170.41,34.3,-0.00868,1e-05,1.67294]
[1776491300033,65.38,77170.2,34.3,-0.00868,1e-05,1.6732]
[1776491312114,65.38,77170.13,34.3,-0.00868,1e-05,1.67219]
[1776491320171,65.38,77168.0,34.3,-0.00869,1e-05,1.67406]
[1776491330243,65.38,77163.19,34.3,-0.00872,1e-05,1.67814]
[1776491335278,65.38,77163.26,34.3,-0.00872,1e-05,1.6781]
[1776491342328,65.38,77163.3,34.3,-0.00872,1e-05,1.67809]
[1776491347363,65.38,77164.61,34.3,-0.00871,1e-05,1.67701]
[1776491352398,65.38,77164.82,34.3,-0.00871,1e-05,1.67687]
[1776491359447,65.38,77165.3,34.3,-0.00871,1e-05,1.67652]
[1776491364482,65.38,77165.4,34.3,-0.00871,1e-05,1.67648]
[1776491370524,65.38,77165.33,34.3,-0.00871,1e-05,1.67659]
[1776491375561,65.38,77166.49,34.3,-0.00869,1e-05,1.67445]
[1776491385631,65.38,77166.49,34.3,-0.0087,1e-05,1.67458]
[1776491390667,65.38,77167.78,34.3,-0.00869,1e-05,1.67357]
[1776491395702,65.38,77169.01,34.3,-0.00868,1e-05,1.67262]
[1776491402755,65.38,77169.11,34.3,-0.00868,1e-05,1.67264]
[1776491407794,65.38,77170.41,34.3,-0.00868,1e-05,1.67163]
[1776491412829,65.39,77172.46,34.3,-0.00867,1e-05,1.67001]
[1776491418870,65.39,77172.48,34.3,-0.00867,1e-05,1.6701]
[1776491431962,65.39,77172.71,34.3,-0.00866,1e-05,1.66891]
[1776491438003,65.39,77173.16,34.3,-0.00866,1e-05,1.66863]
[1776491444046,65.39,77174.49,34.3,-0.00865,1e-05,1.66764]
[1776491449080,65.39,77172.54,34.3,-0.00866,1e-05,1.66935]
[1776491454116,65.39,77171.49,34.3,-0.00867,1e-05,1.67031]
[1776491459163,65.39,77171.36,34.3,-0.00867,1e-05,1.67048]
[1776491473263,65.39,77172.5,34.3,-0.00867,1e-05,1.66971]
[1776491483333,65.39,77172.5,34.3,-0.00867,1e-05,1.66984]
[1776491496424,65.39,77172.46,34.3,-0.00866,1e-05,1.66881]
[1776491505487,65.4,77172.36,34.3,-0.00866,1e-05,1.66902]
[1776491515557,65.4,77172.36,34.3,-0.00866,1e-05,1.66915]
[1776491520592,65.4,77172.17,34.3,-0.00867,1e-05,1.66938]
[1776491525628,65.4,77171.1,34.3,-0.00867,1e-05,1.67033]
[1776491530664,65.4,77168.39,34.3,-0.00869,1e-05,1.67264]
[1776491541741,65.4,77168.32,34.3,-0.00869,1e-05,1.67277]
[1776491547783,65.4,77167.53,34.3,-0.00869,1e-05,1.67348]
[1776491554832,65.4,77167.35,34.3,-0.00869,1e-05,1.67244]
[1776491562888,65.4,77167.46,34.3,-0.00869,1e-05,1.6724]
[1776491571951,65.4,77167.84,34.3,-0.00868,1e-05,1.67214]
[1776491576986,65.4,77168.31,34.3,-0.00868,1e-05,1.67178]
[1776491582025,65.4,77174.37,34.3,-0.00865,1e-05,1.66679]
[1776491588067,65.4,77173.92,34.3,-0.00865,1e-05,1.66727]
[1776491593103,65.4,77173.68,34.3,-0.00866,1e-05,1.66755]
[1776491603171,65.4,77173.68,34.3,-0.00866,1e-05,1.6677]
[1776491608219,65.4,77174.57,34.3,-0.00865,1e-05,1.66702]
[1776491613254,65.4,77175.14,34.3,-0.00864,1e-05,1.66541]
[1776491618289,65.4,77175.07,34.3,-0.00865,1e-05,1.66555]
[1776491628361,65.41,77172.71,34.3,-0.00866,1e-05,1.66771]
[1776491633396,65.41,77169.65,34.3,-0.00867,1e-05,1.67031]
[1776491638431,65.41,77169.47,34.3,-0.00868,1e-05,1.67051]
[1776491649508,65.41,77168.97,34.3,-0.00868,1e-05,1.67101]
[1776491656560,65.41,77169.11,34.3,-0.00868,1e-05,1.67095]
[1776491661593,65.41,77166.46,34.3,-0.00869,1e-05,1.6732]
[1776491666628,65.41,77164.54,34.3,-0.0087,1e-05,1.67482]
[1776491671663,65.41,77163.91,34.3,-0.0087,1e-05,1.67413]
[1776491679720,65.41,77163.11,34.3,-0.0087,1e-05,1.67483]
[1776491685762,65.41,77161.51,34.3,-0.00871,1e-05,1.67617]
[1776491690797,65.41,77161.54,34.3,-0.00871,1e-05,1.67613]
[1776491698853,65.41,77161.65,34.3,-0.00871,1e-05,1.67602]
[1776491703888,65.41,77161.23,34.3,-0.00871,1e-05,1.67637]
[1776491710937,65.41,77160.47,34.3,-0.00872,1e-05,1.67698]
[1776491718992,65.41,77160.39,34.3,-0.00872,1e-05,1.67703]
[1776491726041,65.41,77160.16,34.3,-0.00872,1e-05,1.6772]
[1776491731076,65.41,77160.45,34.3,-0.00871,1e-05,1.67572]
[1776491736111,65.41,77160.27,34.3,-0.00871,1e-05,1.67587]
[1776491741836,65.41,77161.92,34.3,-0.0087,1e-05,1.67449]
[1776491749203,65.41,77161.81,34.3,-0.0087,1e-05,1.67461]
[1776491753794,65.41,77161.81,34.3,-0.0087,1e-05,1.67461]
[1776491756288,65.41,77162.28,34.3,-0.0087,1e-05,1.67423]
[1776491762293,65.41,77163.47,34.3,-0.00869,1e-05,1.67326]
[1776491767329,65.41,77164.66,34.3,-0.00869,1e-05,1.67229]
[1776491772364,65.41,77164.45,34.3,-0.00869,1e-05,1.6725]
[1776491777399,65.41,77164.68,34.3,-0.00869,1e-05,1.67234]
[1776491783440,65.41,77165.67,34.3,-0.00868,1e-05,1.67155]
[1776491790490,65.41,77166.14,34.3,-0.00868,1e-05,1.67121]
[1776491800560,65.41,77166.14,34.3,-0.00868,1e-05,1.67006]
[1776491809622,65.41,77167.09,34.3,-0.00867,1e-05,1.66936]
[1776491814657,65.41,77169.71,34.3,-0.00866,1e-05,1.66723]
[1776491819693,65.41,77172.35,34.3,-0.00865,1e-05,1.66511]
[1776491825734,65.41,77170.59,34.3,-0.00866,1e-05,1.66668]
[1776491830771,65.41,77166.87,34.3,-0.00868,1e-05,1.66984]
[1776491838827,65.41,77166.7,34.3,-0.00868,1e-05,1.67004]
[1776491843862,65.41,77166.0,34.3,-0.00868,1e-05,1.67066]
[1776491849904,65.41,77166.25,34.3,-0.00868,1e-05,1.67049]
[1776491859974,65.41,77166.25,34.3,-0.00867,1e-05,1.66933]
[1776491872060,65.41,77166.25,34.3,-0.00867,1e-05,1.66943]
[1776491878103,65.41,77165.52,34.3,-0.00868,1e-05,1.67008]
[1776491883138,65.41,77166.13,34.3,-0.00868,1e-05,1.66961]
[1776491889180,65.42,77167.46,34.3,-0.00867,1e-05,1.66856]
[1776491902271,65.42,77167.43,34.3,-0.00867,1e-05,1.66871]
[1776491907305,65.42,77168.15,34.3,-0.00867,1e-05,1.66816]
[1776491912341,65.42,77169.27,34.3,-0.00865,1e-05,1.66606]
[1776491919389,65.42,77169.5,34.3,-0.00865,1e-05,1.66598]
[1776491929460,65.42,77169.46,34.3,-0.00866,1e-05,1.66617]
[1776491939531,65.42,77170.07,34.3,-0.00865,1e-05,1.66582]
[1776491951614,65.42,77169.89,34.3,-0.00866,1e-05,1.66614]
[1776491957656,65.42,77169.97,34.3,-0.00866,1e-05,1.66616]
[1776491967727,65.42,77169.97,34.3,-0.00866,1e-05,1.66631]
[1776491972763,65.42,77168.12,34.3,-0.00866,1e-05,1.6667]
[1776491977797,65.42,77168.05,34.3,-0.00866,1e-05,1.66682]
[1776491982833,65.42,77167.1,34.3,-0.00867,1e-05,1.66767]
[1776491989882,65.42,77167.04,34.3,-0.00867,1e-05,1.6678]
[1776491996931,65.43,77167.0,34.3,-0.00867,1e-05,1.66791]
[1776492001966,65.43,77166.74,34.3,-0.00867,1e-05,1.66818]
[1776492007000,65.43,77169.92,34.3,-0.00865,1e-05,1.6656]
[1776492012036,65.43,77169.33,34.3,-0.00866,1e-05,1.66617]
[1776492017088,65.43,77169.3,34.3,-0.00866,1e-05,1.66625]
[1776492022381,65.43,77169.41,34.3,-0.00866,1e-05,1.66623]
[1776492022439,65.43,77169.41,34.3,-0.00866,1e-05,1.66623]
[1776492022877,65.43,77169.41,34.3,-0.00866,1e-05,1.66623]
[1776492023534,65.43,77169.41,34.3,-0.00866,1e-05,1.66626]
[1776492029171,65.43,77169.42,34.3,-0.00866,1e-05,1.66633]
[1776492035215,65.43,77169.22,34.3,-0.00865,1e-05,1.66536]
[1776492041256,65.43,77169.27,34.3,-0.00865,1e-05,1.66541]
[1776492046292,65.43,77169.49,34.3,-0.00865,1e-05,1.6653]
[1776492051327,65.43,77171.79,34.3,-0.00864,1e-05,1.66346]
[1776492057370,65.43,77171.79,34.3,-0.00864,1e-05,1.66357]
[1776492062811,65.43,77171.72,34.3,-0.00864,1e-05,1.6637]
[1776492070463,65.43,77171.12,34.3,-0.00865,1e-05,1.66436]
[1776492072647,65.43,77173.4,34.3,-0.00864,1e-05,1.66248]
[1776492078519,65.43,77187.85,34.3,-0.00856,1e-05,1.65072]
[1776492079136,65.43,77187.85,34.3,-0.00856,1e-05,1.65072]
[1776492083023,65.44,77197.3,34.3,-0.00852,0.0,1.64305]
[1776492084590,65.44,77199.85,34.3,-0.00851,0.0,1.64106]
[1776492090604,65.44,77204.13,34.3,-0.00849,0.0,1.63795]
[1776492095638,65.44,77204.15,34.3,-0.00848,0.0,1.63704]
[1776492100674,65.44,77200.61,34.3,-0.0085,0.0,1.64028]
[1776492106716,65.45,77200.71,34.3,-0.0085,0.0,1.64057]
[1776492111751,65.45,77200.53,34.3,-0.00851,0.0,1.64104]
[1776492116786,65.45,77197.26,34.3,-0.00852,0.0,1.64401]
[1776492121822,65.45,77196.41,34.3,-0.00853,0.0,1.64495]
[1776492126857,65.45,77192.47,34.3,-0.00855,1e-05,1.64843]
[1776492131892,65.46,77181.17,34.3,-0.00861,1e-05,1.65798]
[1776492136928,65.46,77181.13,34.3,-0.00861,1e-05,1.65813]
[1776492141963,65.46,77181.01,34.3,-0.00861,1e-05,1.65835]
[1776492149012,65.46,77181.04,34.3,-0.00861,1e-05,1.6585]
[1776492154048,65.46,77181.54,34.3,-0.0086,1e-05,1.65699]
[1776492163111,65.46,77182.65,34.3,-0.0086,1e-05,1.65632]
[1776492171167,65.46,77183.71,34.3,-0.0086,1e-05,1.65566]
[1776492177209,65.46,77185.01,34.3,-0.00859,1e-05,1.65477]
[1776492182245,65.47,77183.23,34.3,-0.0086,1e-05,1.6564]
[1776492187281,65.47,77181.4,34.3,-0.00861,1e-05,1.65804]
[1776492192316,65.47,77183.51,34.3,-0.0086,1e-05,1.65643]
[1776492197350,65.47,77180.62,34.3,-0.00862,1e-05,1.65896]
[1776492202386,65.47,77182.84,34.3,-0.00861,1e-05,1.65724]
[1776492207421,65.47,77187.73,34.3,-0.00858,1e-05,1.65334]
[1776492215477,65.47,77191.66,34.3,-0.00856,1e-05,1.64916]
[1776492220512,65.47,77206.27,34.3,-0.00849,0.0,1.63737]
[1776492225547,65.48,77207.38,34.3,-0.00848,0.0,1.63677]
[1776492230585,65.48,77207.75,34.3,-0.00848,0.0,1.63679]
[1776492235620,65.48,77207.1,34.3,-0.00849,0.0,1.63766]
[1776492241662,65.48,77206.46,34.3,-0.00849,0.0,1.63859]
[1776492246697,65.49,77205.64,34.3,-0.0085,0.0,1.6396]
[1776492254753,65.49,77205.71,34.3,-0.0085,0.0,1.64007]
[1776492260801,65.49,77202.76,34.3,-0.00852,0.0,1.64289]
[1776492265391,65.49,77202.38,34.3,-0.00852,0.0,1.64345]
[1776492270870,65.5,77198.52,34.3,-0.00854,0.0,1.64701]
[1776492273370,65.5,77197.21,34.3,-0.00855,1e-05,1.64699]
[1776492280941,65.5,77197.86,34.3,-0.00854,0.0,1.6469]
[1776492285975,65.5,77201.4,34.3,-0.00853,0.0,1.64426]
[1776492291011,65.51,77203.12,34.3,-0.00852,0.0,1.64313]
[1776492291348,65.51,77203.12,34.3,-0.00852,0.0,1.64313]
[1776492292018,65.51,77204.18,34.3,-0.00852,0.0,1.64232]
[1776492294654,65.51,77206.0,34.3,-0.00851,0.0,1.64083]
[1776492295226,65.51,77206.0,34.3,-0.00851,0.0,1.64083]
[1776492295271,65.51,77179.12,34.3,-0.00864,1e-05,1.66304]
[1776492296040,65.51,77179.12,34.3,-0.00864,1e-05,1.66304]
[1776492296063,65.51,77152.36,34.3,-0.00878,1e-05,1.6854]
[1776492301101,65.51,77162.23,34.3,-0.00873,1e-05,1.6771]
[1776492307144,65.51,77164.5,34.3,-0.00872,1e-05,1.67525]
[1776492312178,65.51,77163.84,34.3,-0.00872,1e-05,1.67582]
[1776492317214,65.51,77163.84,34.3,-0.00872,1e-05,1.67583]
[1776492318037,65.51,77163.84,34.3,-0.00872,1e-05,1.67583]
[1776492323256,65.51,77160.19,34.3,-0.00874,1e-05,1.67887]
[1776492328290,65.51,77160.4,34.3,-0.00874,1e-05,1.67867]
[1776492334333,65.51,77160.51,34.3,-0.00873,1e-05,1.67734]
[1776492339372,65.51,77146.62,34.3,-0.0088,1e-05,1.68895]
[1776492345414,65.5,77144.6,34.3,-0.00881,1e-05,1.69051]
[1776492350449,65.5,77138.09,34.3,-0.00884,1e-05,1.69585]
[1776492355484,65.5,77139.55,34.3,-0.00883,1e-05,1.69445]
[1776492360518,65.5,77151.68,34.3,-0.00877,1e-05,1.68408]
[1776492365554,65.5,77153.95,34.3,-0.00876,1e-05,1.68212]
[1776492370589,65.5,77154.67,34.3,-0.00876,1e-05,1.68146]
[1776492374642,65.5,77163.3,34.3,-0.00871,1e-05,1.67421]
[1776492374744,65.5,77166.85,34.3,-0.00869,1e-05,1.67124]
[1776492380662,65.5,77183.64,34.3,-0.00861,1e-05,1.65728]
[1776492382676,65.5,77185.96,34.3,-0.0086,1e-05,1.65536]
[1776492384596,65.5,77187.98,34.3,-0.00859,1e-05,1.65369]
[1776492389727,65.5,77182.48,34.3,-0.00861,1e-05,1.65824]
[1776492394762,65.5,77176.14,34.3,-0.00864,1e-05,1.66228]
[1776492403825,65.5,77175.91,34.3,-0.00864,1e-05,1.66247]
[1776492408860,65.5,77175.34,34.3,-0.00864,1e-05,1.66295]
[1776492414902,65.5,77174.55,34.3,-0.00865,1e-05,1.6636]
[1776492419937,65.5,77174.71,34.3,-0.00865,1e-05,1.66347]
[1776492425978,65.5,77173.93,34.3,-0.00865,1e-05,1.66412]
[1776492433029,65.5,77173.56,34.3,-0.00865,1e-05,1.66443]
[1776492439071,65.5,77170.85,34.3,-0.00867,1e-05,1.66668]
[1776492442141,65.5,77170.84,34.3,-0.00867,1e-05,1.66669]
[1776492442396,65.5,77169.77,34.3,-0.00867,1e-05,1.66758]
[1776492443548,65.5,77169.49,34.3,-0.00867,1e-05,1.66781]
[1776492449141,65.5,77169.49,34.3,-0.00867,1e-05,1.66791]
[1776492454176,65.5,77169.81,34.3,-0.00867,1e-05,1.66649]
[1776492459211,65.5,77169.76,34.3,-0.00867,1e-05,1.66663]
[1776492464247,65.5,77169.16,34.3,-0.00867,1e-05,1.6672]
[1776492473311,65.5,77168.45,34.3,-0.00868,1e-05,1.66792]
[1776492478346,65.5,77169.57,34.3,-0.00867,1e-05,1.66705]
[1776492483382,65.5,77169.78,34.3,-0.00867,1e-05,1.66694]
[1776492493453,65.51,77169.78,34.3,-0.00867,1e-05,1.66708]
[1776492503523,65.51,77169.78,34.3,-0.00867,1e-05,1.66724]
[1776492508558,65.51,77166.92,34.3,-0.00869,1e-05,1.6697]
[1776492513594,65.51,77165.83,34.3,-0.00869,1e-05,1.66944]
[1776492518629,65.51,77166.27,34.3,-0.00868,1e-05,1.66913]
[1776492525678,65.51,77166.05,34.3,-0.00869,1e-05,1.66939]
[1776492526589,65.51,77166.05,34.3,-0.00869,1e-05,1.66939]
[1776492534741,65.51,77168.11,34.3,-0.00868,1e-05,1.66778]
[1776492540783,65.51,77170.71,34.3,-0.00866,1e-05,1.66572]
[1776492545907,65.51,77170.71,34.3,-0.00866,1e-05,1.66572]
[1776492546291,65.51,77170.71,34.3,-0.00866,1e-05,1.66581]
[1776492551860,65.51,77180.76,34.3,-0.00861,1e-05,1.65746]
[1776492554570,65.51,77182.07,34.3,-0.00861,1e-05,1.65638]
[1776492565958,65.51,77192.93,34.3,-0.00855,1e-05,1.6474]
[1776492571012,65.51,77191.24,34.3,-0.00855,1e-05,1.64758]
[1776492576047,65.51,77190.55,34.3,-0.00856,1e-05,1.64815]
[1776492581082,65.51,77187.0,34.3,-0.00858,1e-05,1.65108]
[1776492587123,65.51,77186.97,34.3,-0.00858,1e-05,1.6511]
[1776492597194,65.51,77186.97,34.3,-0.00858,1e-05,1.6511]
[1776492603236,65.51,77183.73,34.3,-0.00859,1e-05,1.65378]
[1776492608271,65.51,77186.56,34.3,-0.00858,1e-05,1.65144]
[1776492620355,65.51,77186.52,34.3,-0.00858,1e-05,1.65147]
[1776492629418,65.51,77188.7,34.3,-0.00857,1e-05,1.64967]
[1776492636467,65.51,77189.94,34.3,-0.00856,1e-05,1.64743]
[1776492642509,65.51,77189.9,34.3,-0.00856,1e-05,1.64747]
[1776492652579,65.51,77189.9,34.3,-0.00856,1e-05,1.64747]
[1776492659628,65.51,77190.57,34.3,-0.00855,1e-05,1.64691]
[1776492664663,65.51,77201.85,34.3,-0.0085,0.0,1.63763]
[1776492669698,65.51,77206.0,34.3,-0.00848,0.0,1.63423]
[1776492674733,65.51,77207.38,34.3,-0.00847,0.0,1.6331]
[1776492679767,65.51,77213.96,34.3,-0.00844,0.0,1.62772]
[1776492685810,65.51,77215.41,34.3,-0.00843,0.0,1.62654]
[1776492690845,65.51,77215.48,34.3,-0.00843,0.0,1.62648]
[1776492695880,65.51,77216.74,34.3,-0.00842,0.0,1.62425]
[1776492702930,65.51,77217.48,34.3,-0.00841,0.0,1.62364]
[1776492707965,65.51,77218.91,34.3,-0.00841,0.0,1.62248]
[1776492713000,65.51,77218.82,34.3,-0.00841,0.0,1.62255]
[1776492718035,65.51,77219.25,34.3,-0.0084,0.0,1.6222]
[1776492726091,65.51,77219.33,34.3,-0.0084,0.0,1.62214]
[1776492731360,65.51,77219.33,34.3,-0.0084,0.0,1.62214]
[1776492737180,65.51,77219.83,34.3,-0.0084,0.0,1.62173]
[1776492742215,65.51,77220.68,34.3,-0.0084,0.0,1.62104]
[1776492747250,65.51,77224.58,34.3,-0.00838,0.0,1.61787]
[1776492752285,65.51,77228.98,34.3,-0.00835,0.0,1.61309]
[1776492758327,65.51,77232.44,34.3,-0.00833,0.0,1.61029]
[1776492763361,65.51,77236.39,34.3,-0.00831,0.0,1.6071]
[1776492768405,65.51,77237.84,34.3,-0.00831,0.0,1.60593]
[1776492773440,65.51,77246.9,34.3,-0.00826,0.0,1.59862]
[1776492778475,65.51,77241.65,34.3,-0.00829,0.0,1.60285]
[1776492783511,65.51,77240.76,34.3,-0.00829,0.0,1.60357]
[1776492788545,65.51,77240.49,34.3,-0.00829,0.0,1.60379]
[1776492793580,65.51,77240.38,34.3,-0.00829,0.0,1.60388]
[1776492798614,65.51,77238.73,34.3,-0.0083,0.0,1.60521]
[1776492803650,65.51,77226.36,34.3,-0.00836,0.0,1.61522]
[1776492808685,65.51,77221.8,34.3,-0.00838,0.0,1.61892]
[1776492814728,65.51,77219.95,34.3,-0.00839,0.0,1.61922]
[1776492822784,65.51,77222.21,34.3,-0.00838,0.0,1.61739]
[1776492827819,65.51,77223.28,34.3,-0.00837,0.0,1.61652]
[1776492832854,65.51,77222.99,34.3,-0.00837,0.0,1.61675]
[1776492837888,65.51,77223.22,34.3,-0.00837,0.0,1.61657]
[1776492842924,65.51,77221.94,34.3,-0.00838,0.0,1.61761]
[1776492847959,65.51,77215.4,34.3,-0.00841,0.0,1.62293]
[1776492852994,65.51,77213.9,34.3,-0.00842,0.0,1.62415]
[1776492858029,65.51,77211.33,34.3,-0.00843,0.0,1.62625]
[1776492863063,65.51,77205.72,34.3,-0.00846,0.0,1.63083]
[1776492868098,65.51,77201.08,34.3,-0.00848,0.0,1.63463]
[1776492873134,65.51,77198.52,34.3,-0.00849,0.0,1.63552]
[1776492878169,65.51,77194.76,34.3,-0.00851,0.0,1.63861]
[1776492883204,65.51,77194.34,34.3,-0.00851,0.0,1.63895]
[1776492889246,65.51,77194.38,34.3,-0.00851,0.0,1.63892]
[1776492894281,65.51,77200.25,34.3,-0.00848,0.0,1.6341]
[1776492899315,65.51,77200.28,34.3,-0.00848,0.0,1.63408]
[1776492904351,65.51,77196.78,34.3,-0.0085,0.0,1.63695]
[1776492909385,65.51,77192.53,34.3,-0.00852,0.0,1.64044]
[1776492915428,65.51,77192.59,34.3,-0.00852,0.0,1.64039]
[1776492920463,65.51,77191.88,34.3,-0.00852,0.0,1.64097]
[1776492925498,65.51,77191.75,34.3,-0.00852,0.0,1.64108]
[1776492932546,65.51,77191.86,34.3,-0.00852,0.0,1.63978]
[1776492937587,65.51,77192.21,34.3,-0.00851,0.0,1.63949]
[1776492943629,65.51,77194.03,34.3,-0.0085,0.0,1.63799]
[1776492948669,65.51,77194.18,34.3,-0.0085,0.0,1.63787]
[1776492953703,65.51,77194.14,34.3,-0.0085,0.0,1.6379]
[1776492958738,65.51,77194.73,34.3,-0.0085,0.0,1.63742]
[1776492961630,65.51,77194.41,34.3,-0.0085,0.0,1.63768]
[1776492968561,65.51,77194.98,34.3,-0.0085,0.0,1.63721]
[1776492976870,65.51,77194.84,34.3,-0.0085,0.0,1.63733]
[1776492987947,65.51,77194.77,34.3,-0.0085,0.0,1.63738]
[1776492999025,65.51,77194.88,34.3,-0.00849,0.0,1.63608]
[1776493004060,65.51,77202.9,34.3,-0.00845,0.0,1.62951]
[1776493009095,65.51,77203.38,34.3,-0.00845,0.0,1.62912]
[1776493014131,65.51,77199.54,34.3,-0.00847,0.0,1.63226]
[1776493019165,65.51,77199.01,34.3,-0.00847,0.0,1.6327]
[1776493025208,65.51,77199.04,34.3,-0.00847,0.0,1.63267]
[1776493030244,65.51,77195.46,34.3,-0.00849,0.0,1.63561]
[1776493035278,65.51,77194.79,34.3,-0.00849,0.0,1.63616]
[1776493044341,65.51,77193.19,34.3,-0.0085,0.0,1.63747]
[1776493050383,65.51,77188.9,34.3,-0.00852,0.0,1.641]
[1776493057432,65.51,77185.56,34.3,-0.00853,1e-05,1.64253]
[1776493063474,65.51,77185.84,34.3,-0.00853,1e-05,1.6423]
[1776493068509,65.51,77188.22,34.3,-0.00852,0.0,1.64034]
[1776493073544,65.51,77189.66,34.3,-0.00851,0.0,1.63916]
[1776493078579,65.51,77189.66,34.3,-0.00851,0.0,1.63916]
[1776493083614,65.51,77189.66,34.3,-0.00851,0.0,1.63916]
[1776493089656,65.51,77189.43,34.3,-0.00852,0.0,1.63935]
[1776493091483,65.51,77189.25,34.3,-0.00852,0.0,1.63949]
[1776493099726,65.51,77189.25,34.3,-0.00852,0.0,1.63949]
[1776493104761,65.51,77187.0,34.3,-0.00853,0.0,1.64134]
[1776493110804,65.51,77186.42,34.3,-0.00853,0.0,1.64182]
[1776493116846,65.51,77184.78,34.3,-0.00853,1e-05,1.64196]
[1776493121881,65.51,77184.88,34.3,-0.00853,1e-05,1.64187]
[1776493127923,65.51,77185.03,34.3,-0.00853,1e-05,1.64175]
[1776493132958,65.51,77184.85,34.3,-0.00853,1e-05,1.6419]
[1776493137995,65.51,77184.59,34.3,-0.00853,1e-05,1.64211]
[1776493143038,65.51,77184.59,34.3,-0.00853,1e-05,1.64211]
[1776493150087,65.51,77184.77,34.3,-0.00853,1e-05,1.64196]
[1776493156129,65.51,77184.56,34.3,-0.00853,1e-05,1.64214]
[1776493164184,65.51,77184.1,34.3,-0.00854,1e-05,1.64252]
[1776493174254,65.51,77183.88,34.3,-0.00853,1e-05,1.64148]
[1776493179289,65.51,77182.78,34.3,-0.00854,1e-05,1.64239]
[1776493185332,65.51,77183.46,34.3,-0.00853,1e-05,1.64183]
[1776493190367,65.51,77183.32,34.3,-0.00853,1e-05,1.64194]
[1776493199431,65.51,77183.35,34.3,-0.00853,1e-05,1.64192]
[1776493209501,65.51,77174.85,34.3,-0.00858,1e-05,1.64893]
[1776493214536,65.51,77167.72,34.3,-0.00861,1e-05,1.65483]
[1776493219571,65.51,77167.61,34.3,-0.00861,1e-05,1.65492]
[1776493224606,65.51,77165.81,34.3,-0.00862,1e-05,1.65641]
[1776493229641,65.51,77162.76,34.3,-0.00864,1e-05,1.65894]
[1776493234676,65.51,77157.45,34.3,-0.00866,1e-05,1.66213]
[1776493239711,65.51,77159.2,34.3,-0.00865,1e-05,1.66068]
[1776493244746,65.51,77160.69,34.3,-0.00864,1e-05,1.65944]
[1776493249781,65.51,77159.63,34.3,-0.00865,1e-05,1.66032]
[1776493257837,65.51,77159.16,34.3,-0.00865,1e-05,1.66071]
[1776493262872,65.51,77159.39,34.3,-0.00865,1e-05,1.66052]
[1776493272942,65.51,77159.39,34.3,-0.00865,1e-05,1.66052]
[1776493286033,65.51,77159.39,34.3,-0.00865,1e-05,1.66052]
[1776493296103,65.51,77159.39,34.3,-0.00864,1e-05,1.65929]
[1776493301139,65.51,77168.25,34.3,-0.0086,1e-05,1.65195]
[1776493307181,65.51,77168.51,34.3,-0.0086,1e-05,1.65173]
[1776493312216,65.51,77166.64,34.3,-0.0086,1e-05,1.65328]
[1776493318258,65.51,77167.38,34.3,-0.0086,1e-05,1.65267]
[1776493323294,65.51,77167.17,34.3,-0.0086,1e-05,1.65284]
[1776493331349,65.51,77167.16,34.3,-0.0086,1e-05,1.65285]
[1776493336384,65.51,77167.54,34.3,-0.0086,1e-05,1.65253]
[1776493342425,65.51,77166.43,34.3,-0.00861,1e-05,1.65345]
[1776493348467,65.51,77166.17,34.3,-0.00861,1e-05,1.65367]
[1776493362314,65.51,77165.97,34.3,-0.0086,1e-05,1.65261]
[1776493371719,65.51,77165.97,34.3,-0.0086,1e-05,1.65261]
[1776493379688,65.51,77164.04,34.3,-0.00861,1e-05,1.65421]
[1776493384723,65.51,77163.36,34.3,-0.00862,1e-05,1.65478]
[1776493389758,65.51,77162.54,34.3,-0.00862,1e-05,1.65545]
[1776493391567,65.51,77155.63,34.3,-0.00865,1e-05,1.66119]
[1776493391987,65.51,77149.71,34.3,-0.00868,1e-05,1.66612]
[1776493397814,65.51,77140.67,34.3,-0.00873,1e-05,1.67374]
[1776493402850,65.51,77139.74,34.3,-0.00874,1e-05,1.67453]
[1776493408892,65.51,77139.19,34.3,-0.00874,1e-05,1.67501]
[1776493413927,65.51,77138.63,34.3,-0.00874,1e-05,1.67424]
[1776493420975,65.51,77139.03,34.3,-0.00873,1e-05,1.67391]
[1776493423997,65.51,77138.96,34.3,-0.00873,1e-05,1.67397]
[1776493427018,65.51,77138.99,34.3,-0.00873,1e-05,1.67395]
[1776493432053,65.51,77141.97,34.3,-0.00872,1e-05,1.67146]
[1776493438095,65.51,77143.4,34.3,-0.00871,1e-05,1.67029]
[1776493444137,65.51,77143.45,34.3,-0.00871,1e-05,1.67028]
[1776493449172,65.51,77144.88,34.3,-0.0087,1e-05,1.66911]
[1776493454208,65.51,77139.82,34.3,-0.00873,1e-05,1.67337]
[1776493459243,65.51,77140.27,34.3,-0.00873,1e-05,1.67298]
[1776493464277,65.51,77140.31,34.3,-0.00873,1e-05,1.67294]
[1776493469313,65.51,77140.14,34.3,-0.00873,1e-05,1.67308]
[1776493475356,65.51,77137.39,34.3,-0.00874,1e-05,1.67414]
[1776493480391,65.51,77136.03,34.3,-0.00874,1e-05,1.67525]
[1776493485426,65.51,77131.33,34.3,-0.00877,1e-05,1.67915]
[1776493499529,65.51,77131.12,34.3,-0.00877,1e-05,1.67915]
[1776493512620,65.51,77131.07,34.3,-0.00877,1e-05,1.67907]
[1776493517655,65.51,77125.32,34.3,-0.0088,1e-05,1.68385]
[1776493522689,65.51,77125.46,34.3,-0.00879,1e-05,1.68366]
[1776493527725,65.51,77127.01,34.3,-0.00879,1e-05,1.68229]
[1776493532760,65.51,77126.51,34.3,-0.00878,1e-05,1.68142]
[1776493538504,65.51,77126.48,34.3,-0.00878,1e-05,1.68141]
[1776493544272,65.51,77105.15,34.3,-0.00889,1e-05,1.6992]
[1776493549880,65.5,77088.54,34.3,-0.00897,1e-05,1.71292]
[1776493557936,65.5,77088.12,34.3,-0.00897,1e-05,1.71274]
[1776493562971,65.5,77089.28,34.3,-0.00897,1e-05,1.71143]
[1776493568008,65.49,77089.28,34.3,-0.00896,1e-05,1.71112]
[1776493573656,65.49,77089.97,34.3,-0.00896,1e-05,1.71029]
[1776493579085,65.49,77098.46,34.3,-0.00891,1e-05,1.70271]
[1776493584725,65.49,77098.5,34.3,-0.00891,1e-05,1.70259]
[1776493590164,65.49,77104.23,34.3,-0.00888,1e-05,1.69736]
[1776493595199,65.49,77106.12,34.3,-0.00886,1e-05,1.69434]
[1776493603256,65.48,77110.54,34.3,-0.00884,1e-05,1.69036]
[1776493609301,65.48,77110.57,34.3,-0.00884,1e-05,1.69016]
[1776493614336,65.48,77113.23,34.3,-0.00882,1e-05,1.68776]
[1776493619371,65.48,77115.0,34.3,-0.00881,1e-05,1.68612]
[1776493624406,65.48,77116.69,34.3,-0.0088,1e-05,1.68456]
[1776493629441,65.48,77116.85,34.3,-0.0088,1e-05,1.68426]
[1776493635483,65.48,77117.26,34.3,-0.0088,1e-05,1.68373]
[1776493643539,65.48,77118.57,34.3,-0.00879,1e-05,1.68238]
[1776493648574,65.47,77118.53,34.3,-0.00879,1e-05,1.68226]
[1776493661666,65.47,77118.45,34.3,-0.00878,1e-05,1.68068]
[1776493666702,65.47,77118.84,34.3,-0.00878,1e-05,1.6802]
[1776493671738,65.47,77118.54,34.3,-0.00878,1e-05,1.68029]
[1776493678787,65.47,77118.41,34.3,-0.00878,1e-05,1.68018]
[1776493684829,65.47,77118.78,34.3,-0.00877,1e-05,1.67968]
[1776493690871,65.47,77118.51,34.3,-0.00878,1e-05,1.67973]
[1776493697805,65.46,77118.59,34.3,-0.00877,1e-05,1.67951]
[1776493702960,65.46,77121.63,34.3,-0.00876,1e-05,1.67682]
[1776493707995,65.46,77121.81,34.3,-0.00876,1e-05,1.6766]
[1776493713030,65.46,77126.53,34.3,-0.00873,1e-05,1.67136]
[1776493720078,65.46,77126.21,34.3,-0.00873,1e-05,1.67163]
[1776493725114,65.46,77126.51,34.3,-0.00873,1e-05,1.6714]
[1776493730148,65.46,77126.76,34.3,-0.00872,1e-05,1.67122]
[1776493736191,65.46,77126.51,34.3,-0.00873,1e-05,1.67147]
[1776493741226,65.46,77126.74,34.3,-0.00873,1e-05,1.67132]
[1776493752303,65.46,77126.77,34.3,-0.00873,1e-05,1.67139]
[1776493758345,65.46,77126.92,34.3,-0.00873,1e-05,1.67134]
[1776493763381,65.47,77127.33,34.3,-0.00872,1e-05,1.67105]
[1776493770015,65.47,77127.94,34.3,-0.00872,1e-05,1.67059]
[1776493770739,65.47,77132.32,34.3,-0.0087,1e-05,1.66696]
[1776493776472,65.47,77135.5,34.3,-0.00868,1e-05,1.66308]
[1776493781507,65.47,77135.5,34.3,-0.00868,1e-05,1.66308]
[1776493786486,65.47,77135.32,34.3,-0.00868,1e-05,1.66323]
[1776493786645,65.47,77133.39,34.3,-0.00869,1e-05,1.66484]
[1776493792584,65.47,77130.44,34.3,-0.0087,1e-05,1.66738]
[1776493797618,65.47,77130.01,34.3,-0.00871,1e-05,1.66783]
[1776493803663,65.47,77119.46,34.3,-0.00876,1e-05,1.67668]
[1776493808698,65.47,77118.18,34.3,-0.00877,1e-05,1.67774]
[1776493814740,65.47,77118.05,34.3,-0.00877,1e-05,1.67782]
[1776493819775,65.47,77118.7,34.3,-0.00876,1e-05,1.67726]
[1776493826824,65.47,77120.35,34.3,-0.00875,1e-05,1.67587]
[1776493831859,65.47,77120.27,34.3,-0.00875,1e-05,1.67471]
[1776493836894,65.47,77120.42,34.3,-0.00875,1e-05,1.67461]
[1776493843943,65.47,77120.31,34.3,-0.00875,1e-05,1.67473]
[1776493845552,65.47,77120.31,34.3,-0.00875,1e-05,1.67473]
[1776493845653,65.47,77121.64,34.3,-0.00874,1e-05,1.67363]
[1776493850992,65.47,77131.88,34.3,-0.00869,1e-05,1.66507]
[1776493856027,65.47,77135.75,34.3,-0.00867,1e-05,1.66184]
[1776493861495,65.47,77132.03,34.3,-0.00869,1e-05,1.66494]
[1776493861652,65.47,77129.64,34.3,-0.0087,1e-05,1.66694]
[1776493867105,65.47,77125.99,34.3,-0.00872,1e-05,1.67007]
[1776493874154,65.47,77126.31,34.3,-0.00872,1e-05,1.66989]
[1776493879188,65.47,77126.04,34.3,-0.00872,1e-05,1.67018]
[1776493880827,65.47,77126.04,34.3,-0.00872,1e-05,1.67018]
[1776493880928,65.47,77125.93,34.3,-0.00872,1e-05,1.6703]
[1776493884287,65.47,77125.93,34.3,-0.00872,1e-05,1.6703]
[1776493884389,65.47,77125.86,34.3,-0.00872,1e-05,1.67035]
[1776493891274,65.47,77125.77,34.3,-0.00872,1e-05,1.66925]
[1776493899329,65.47,77125.34,34.3,-0.00872,1e-05,1.66967]
[1776493905371,65.47,77125.37,34.3,-0.00872,1e-05,1.66968]
[1776493910406,65.47,77125.55,34.3,-0.00872,1e-05,1.66956]
[1776493915441,65.47,77125.37,34.3,-0.00872,1e-05,1.66975]
[1776493923497,65.47,77125.09,34.3,-0.00872,1e-05,1.67003]
[1776493925105,65.47,77125.09,34.3,-0.00872,1e-05,1.67003]
[1776493925206,65.47,77125.09,34.3,-0.00872,1e-05,1.67005]
[1776493933567,65.47,77125.27,34.3,-0.00872,1e-05,1.6699]
[1776493938602,65.47,77125.0,34.3,-0.00872,1e-05,1.67012]
[1776493943637,65.47,77125.61,34.3,-0.00872,1e-05,1.66961]
[1776493949678,65.47,77125.99,34.3,-0.00872,1e-05,1.66929]
[1776493958002,65.47,77125.85,34.3,-0.00871,1e-05,1.66818]
[1776493972841,65.47,77125.85,34.3,-0.00871,1e-05,1.66818]
[1776493978883,65.47,77125.85,34.3,-0.00871,1e-05,1.66818]
[1776493983918,65.47,77136.64,34.3,-0.00866,1e-05,1.65918]
[1776493988952,65.47,77138.94,34.3,-0.00864,1e-05,1.65726]
[1776493994995,65.47,77139.81,34.3,-0.00864,1e-05,1.65654]
[1776494000030,65.47,77140.55,34.3,-0.00864,1e-05,1.65592]
[1776494005065,65.47,77140.48,34.3,-0.00864,1e-05,1.65598]
[1776494014128,65.47,77140.51,34.3,-0.00863,1e-05,1.65473]
[1776494020170,65.47,77138.49,34.3,-0.00864,1e-05,1.65641]
[1776494025205,65.47,77138.14,34.3,-0.00864,1e-05,1.6567]
[1776494035275,65.47,77137.96,34.3,-0.00864,1e-05,1.65685]
[1776494043331,65.47,77137.82,34.3,-0.00864,1e-05,1.65697]
[1776494048366,65.47,77137.86,34.3,-0.00864,1e-05,1.65693]
[1776494056422,65.47,77138.13,34.3,-0.00864,1e-05,1.65671]
[1776494065485,65.47,77138.49,34.3,-0.00864,1e-05,1.65641]
[1776494072534,65.47,77137.66,34.3,-0.00864,1e-05,1.65587]
[1776494082603,65.47,77137.52,34.3,-0.00864,1e-05,1.65599]
[1776494087639,65.47,77136.86,34.3,-0.00864,1e-05,1.65654]
[1776494097709,65.47,77137.77,34.3,-0.00864,1e-05,1.65578]
[1776494102744,65.47,77152.42,34.3,-0.00856,1e-05,1.64364]
[1776494107779,65.47,77157.92,34.3,-0.00854,1e-05,1.63911]
[1776494112813,65.47,77159.23,34.3,-0.00853,1e-05,1.63803]
[1776494121887,65.47,77159.37,34.3,-0.00853,1e-05,1.63791]
[1776494126921,65.47,77162.79,34.3,-0.00851,1e-05,1.6351]
[1776494131957,65.47,77163.19,34.3,-0.0085,1e-05,1.63355]
[1776494142028,65.47,77165.01,34.3,-0.00849,0.0,1.63206]
[1776494150085,65.47,77165.31,34.3,-0.00849,0.0,1.63181]
[1776494155120,65.47,77165.2,34.3,-0.00849,0.0,1.6319]
[1776494160155,65.47,77167.67,34.3,-0.00848,0.0,1.62987]
[1776494166197,65.47,77167.44,34.3,-0.00848,0.0,1.63006]
[1776494171232,65.47,77167.71,34.3,-0.00848,0.0,1.62984]
[1776494176266,65.47,77168.06,34.3,-0.00848,0.0,1.62955]
[1776494182309,65.47,77167.5,34.3,-0.00848,0.0,1.63001]
[1776494192379,65.47,77167.5,34.3,-0.00848,0.0,1.6288]
[1776494197414,65.47,77167.64,34.3,-0.00848,0.0,1.62868]
[1776494202449,65.47,77167.71,34.3,-0.00848,0.0,1.62863]
[1776494207484,65.47,77159.77,34.3,-0.00851,1e-05,1.63515]
[1776494212518,65.47,77157.7,34.3,-0.00853,1e-05,1.63685]
[1776494219568,65.47,77157.3,34.3,-0.00853,1e-05,1.63718]
[1776494224603,65.47,77156.04,34.3,-0.00853,1e-05,1.63822]
[1776494234673,65.47,77151.34,34.3,-0.00856,1e-05,1.64209]
[1776494239708,65.47,77138.38,34.3,-0.00862,1e-05,1.65282]
[1776494244743,65.47,77138.31,34.3,-0.00862,1e-05,1.65288]
[1776494250334,65.47,77136.65,34.3,-0.00863,1e-05,1.65426]
[1776494259854,65.47,77141.17,34.3,-0.0086,1e-05,1.64929]
[1776494266904,65.47,77141.84,34.3,-0.0086,1e-05,1.64873]
[1776494272945,65.47,77143.13,34.3,-0.00859,1e-05,1.64766]
[1776494279994,65.47,77142.95,34.3,-0.00859,1e-05,1.64781]
[1776494285030,65.47,77142.62,34.3,-0.00859,1e-05,1.64808]
[1776494295101,65.47,77142.62,34.3,-0.00859,1e-05,1.64808]
[1776494301143,65.47,77142.79,34.3,-0.00859,1e-05,1.64794]
[1776494306178,65.47,77143.85,34.3,-0.00859,1e-05,1.64707]
[1776494312220,65.47,77145.68,34.3,-0.00857,1e-05,1.64433]
[1776494321283,65.47,77147.58,34.3,-0.00856,1e-05,1.64276]
[1776494326318,65.47,77147.23,34.3,-0.00857,1e-05,1.64305]
[1776494331354,65.47,77147.43,34.3,-0.00856,1e-05,1.64288]
[1776494337396,65.47,77149.72,34.3,-0.00855,1e-05,1.64099]
[1776494342430,65.47,77159.68,34.3,-0.0085,1e-05,1.63279]
[1776494348474,65.47,77160.21,34.3,-0.0085,1e-05,1.63235]
[1776494353509,65.47,77161.11,34.3,-0.0085,0.0,1.63161]
[1776494359551,65.47,77161.24,34.3,-0.0085,0.0,1.63151]
[1776494367606,65.47,77161.49,34.3,-0.00849,0.0,1.6313]
[1776494377676,65.47,77160.62,34.3,-0.00849,0.0,1.6308]
[1776494383719,65.47,77160.66,34.3,-0.00849,0.0,1.63077]
[1776494388753,65.47,77161.05,34.3,-0.00849,0.0,1.63045]
[1776494393790,65.47,77160.72,34.3,-0.00849,0.0,1.63072]
[1776494396810,65.47,77126.15,34.3,-0.00867,1e-05,1.65931]
[1776494401847,65.47,77124.23,34.3,-0.00868,1e-05,1.66091]
[1776494407545,65.47,77133.46,34.3,-0.00863,1e-05,1.65323]
[1776494413666,65.47,77147.73,34.3,-0.00856,1e-05,1.64142]
[1776494420771,65.47,77147.59,34.3,-0.00856,1e-05,1.64153]
[1776494428029,65.47,77146.86,34.3,-0.00856,1e-05,1.64213]
[1776494433064,65.47,77146.64,34.3,-0.00856,1e-05,1.64109]
[1776494439106,65.47,77146.01,34.3,-0.00856,1e-05,1.64161]
[1776494444142,65.47,77140.28,34.3,-0.00859,1e-05,1.64635]
[1776494449188,65.47,77139.78,34.3,-0.00859,1e-05,1.64677]
[1776494454223,65.47,77138.29,34.3,-0.0086,1e-05,1.648]
[1776494459258,65.47,77136.4,34.3,-0.00861,1e-05,1.64957]
[1776494464293,65.47,77136.33,34.3,-0.00861,1e-05,1.64962]
[1776494469328,65.47,77140.62,34.3,-0.00859,1e-05,1.64607]
[1776494476376,65.47,77140.73,34.3,-0.00859,1e-05,1.64598]
[1776494482418,65.47,77140.61,34.3,-0.00859,1e-05,1.64608]
[1776494487454,65.47,77141.43,34.3,-0.00858,1e-05,1.6454]
[1776494493501,65.47,77141.58,34.3,-0.00858,1e-05,1.64405]
[1776494498535,65.47,77141.0,34.3,-0.00858,1e-05,1.64453]
[1776494504577,65.47,77141.25,34.3,-0.00858,1e-05,1.64433]
[1776494509613,65.47,77140.95,34.3,-0.00858,1e-05,1.64457]
[1776494514649,65.47,77140.91,34.3,-0.00858,1e-05,1.64461]
[1776494520691,65.47,77141.87,34.3,-0.00857,1e-05,1.64381]
[1776494525726,65.47,77149.87,34.3,-0.00853,1e-05,1.63721]
[1776494530761,65.47,77149.94,34.3,-0.00853,1e-05,1.63715]
[1776494535796,65.47,77150.25,34.3,-0.00853,1e-05,1.6369]
[1776494540834,65.47,77151.61,34.3,-0.00853,1e-05,1.63578]
[1776494545869,65.47,77161.47,34.3,-0.00848,0.0,1.62768]
[1776494552917,65.47,77161.83,34.3,-0.00847,0.0,1.62617]
[1776494558960,65.47,77162.42,34.3,-0.00846,0.0,1.62568]
[1776494563994,65.47,77162.49,34.3,-0.00846,0.0,1.62563]
[1776494569031,65.47,77163.41,34.3,-0.00846,0.0,1.62487]
[1776494575074,65.47,77163.6,34.3,-0.00846,0.0,1.62472]
[1776494583130,65.47,77163.68,34.3,-0.00846,0.0,1.62465]
[1776494588165,65.47,77162.8,34.3,-0.00846,0.0,1.62537]
[1776494593200,65.47,77160.54,34.3,-0.00847,0.0,1.62723]
[1776494598239,65.47,77157.2,34.3,-0.00849,0.0,1.62997]
[1776494603272,65.47,77159.34,34.3,-0.00848,0.0,1.62821]
[1776494608308,65.47,77159.42,34.3,-0.00848,0.0,1.62814]
[1776494613344,65.47,77159.94,34.3,-0.00847,0.0,1.6265]
[1776494618379,65.47,77160.3,34.3,-0.00847,0.0,1.62621]
[1776494623414,65.47,77162.59,34.3,-0.00846,0.0,1.62433]
[1776494628452,65.47,77170.2,34.3,-0.00842,0.0,1.61811]
[1776494635501,65.47,77171.66,34.3,-0.00841,0.0,1.61692]
[1776494649599,65.47,77171.62,34.3,-0.00841,0.0,1.61695]
[1776494658661,65.47,77170.44,34.3,-0.00842,0.0,1.61792]
[1776494664704,65.47,77170.4,34.3,-0.00842,0.0,1.61795]
[1776494669740,65.47,77168.38,34.3,-0.00843,0.0,1.6196]
[1776494674775,65.47,77169.17,34.3,-0.00842,0.0,1.61774]
[1776494679811,65.47,77169.77,34.3,-0.00842,0.0,1.61725]
[1776494684846,65.47,77170.09,34.3,-0.00841,0.0,1.61699]
[1776494689881,65.47,77170.34,34.3,-0.00841,0.0,1.61679]
[1776494694916,65.47,77170.34,34.3,-0.00841,0.0,1.61679]
[1776494699950,65.47,77170.69,34.3,-0.00841,0.0,1.6165]
[1776494705993,65.47,77170.41,34.3,-0.00841,0.0,1.61673]
[1776494711028,65.47,77172.29,34.3,-0.0084,0.0,1.6152]
[1776494720091,65.47,77172.8,34.3,-0.0084,0.0,1.61478]
[1776494725126,65.47,77172.69,34.3,-0.0084,0.0,1.61487]
[1776494733182,65.47,77172.37,34.3,-0.0084,0.0,1.61393]
[1776494738217,65.47,77171.35,34.3,-0.0084,0.0,1.61476]
[1776494739918,65.47,77169.91,34.3,-0.00841,0.0,1.61593]
[1776494745266,65.47,77170.09,34.3,-0.00841,0.0,1.61579]
[1776494748895,65.47,77170.06,34.3,-0.00841,0.0,1.61581]
[1776494756506,65.47,77170.08,34.3,-0.00841,0.0,1.61579]
[1776494761541,65.47,77179.19,34.3,-0.00836,0.0,1.60838]
[1776494766576,65.47,77183.14,34.3,-0.00834,0.0,1.60518]
[1776494770075,65.47,77183.11,34.3,-0.00834,0.0,1.6052]
[1776494777653,65.47,77184.41,34.3,-0.00834,0.0,1.60415]
[1776494782688,65.47,77178.62,34.3,-0.00837,0.0,1.60884]
[1776494787728,65.47,77179.96,34.3,-0.00836,0.0,1.60776]
[1776494792763,65.47,77179.38,34.3,-0.00836,0.0,1.60702]
[1776494797798,65.47,77183.59,34.3,-0.00834,0.0,1.60361]
[1776494802833,65.47,77183.7,34.3,-0.00834,0.0,1.60352]
[1776494814917,65.47,77183.88,34.3,-0.00833,0.0,1.60337]
[1776494819956,65.47,77187.38,34.3,-0.00832,0.0,1.60054]
[1776494824991,65.47,77181.83,34.3,-0.00834,0.0,1.60503]
[1776494830029,65.47,77180.45,34.3,-0.00835,0.0,1.60615]
[1776494835497,65.47,77179.81,34.3,-0.00835,0.0,1.60667]
[1776494842114,65.47,77179.21,34.3,-0.00836,0.0,1.60716]
[1776494844899,65.47,77179.21,34.3,-0.00836,0.0,1.60716]
[1776494858226,65.47,77179.31,34.3,-0.00835,0.0,1.60587]
[1776494863261,65.47,77179.17,34.3,-0.00835,0.0,1.60599]
[1776494877359,65.47,77179.1,34.3,-0.00835,0.0,1.60605]
[1776494882395,65.47,77177.75,34.3,-0.00836,0.0,1.60714]
[1776494887429,65.47,77172.43,34.3,-0.00838,0.0,1.61146]
[1776494893473,65.47,77172.54,34.3,-0.00838,0.0,1.61137]
[1776494898508,65.47,77170.82,34.3,-0.00839,0.0,1.61277]
[1776494903543,65.47,77166.21,34.3,-0.00842,0.0,1.61653]
[1776494909585,65.47,77162.42,34.3,-0.00843,0.0,1.61963]
[1776494915626,65.47,77160.56,34.3,-0.00844,0.0,1.61993]
[1776494922676,65.47,77149.63,34.3,-0.00849,1e-05,1.62889]
[1776494927711,65.47,77146.34,34.3,-0.00851,1e-05,1.63159]
[1776494932745,65.47,77151.8,34.3,-0.00848,0.0,1.62711]
[1776494937781,65.47,77154.3,34.3,-0.00847,0.0,1.62506]
[1776494943823,65.47,77154.21,34.3,-0.00847,0.0,1.62513]
[1776494951880,65.47,77153.95,34.3,-0.00847,0.0,1.62534]
[1776494956915,65.47,77152.62,34.3,-0.00848,0.0,1.62643]
[1776494963964,65.47,77152.23,34.3,-0.00848,0.0,1.62675]
[1776494970008,65.47,77151.8,34.3,-0.00848,0.0,1.62711]
[1776494978062,65.47,77151.26,34.3,-0.00848,0.0,1.62634]
[1776494984104,65.47,77151.3,34.3,-0.00848,0.0,1.6263]
[1776494990146,65.47,77151.55,34.3,-0.00848,0.0,1.6261]
[1776494995182,65.47,77151.4,34.3,-0.00848,0.0,1.62622]
[1776495000217,65.47,77151.48,34.3,-0.00848,0.0,1.62616]
[1776495008274,65.47,77151.48,34.3,-0.00848,0.0,1.62616]
[1776495015322,65.47,77151.48,34.3,-0.00848,0.0,1.62616]
[1776495020358,65.47,77150.4,34.3,-0.00848,0.0,1.62704]
[1776495026400,65.47,77150.71,34.3,-0.00848,0.0,1.62679]
[1776495031435,65.47,77151.01,34.3,-0.00847,0.0,1.62533]
[1776495036470,65.47,77151.08,34.3,-0.00847,0.0,1.62527]
[1776495042511,65.47,77151.15,34.3,-0.00847,0.0,1.62521]
[1776495049561,65.47,77151.18,34.3,-0.00847,0.0,1.62519]
[1776495054596,65.47,77162.64,34.3,-0.00842,0.0,1.61582]
[1776495059631,65.47,77166.91,34.3,-0.00839,0.0,1.61234]
[1776495064670,65.47,77153.59,34.3,-0.00846,0.0,1.62321]
[1776495069705,65.47,77149.94,34.3,-0.00848,0.0,1.6262]
[1776495077761,65.47,77147.28,34.3,-0.00849,1e-05,1.62839]
[1776495082795,65.47,77146.1,34.3,-0.0085,1e-05,1.62936]
[1776495087831,65.47,77146.58,34.3,-0.0085,1e-05,1.62896]
[1776495092866,65.47,77146.5,34.3,-0.00849,1e-05,1.62781]
[1776495098908,65.47,77146.49,34.3,-0.00849,1e-05,1.62782]
[1776495104612,65.47,77146.49,34.3,-0.00849,1e-05,1.62782]
[1776495109986,65.47,77147.63,34.3,-0.00848,1e-05,1.62688]
[1776495116028,65.47,77149.38,34.3,-0.00847,0.0,1.62545]
[1776495123077,65.47,77147.78,34.3,-0.00848,1e-05,1.62676]
[1776495128577,65.47,77147.78,34.3,-0.00848,1e-05,1.62676]
[1776495141203,65.47,77147.74,34.3,-0.00848,1e-05,1.62679]
[1776495146238,65.47,77144.54,34.3,-0.0085,1e-05,1.62942]
[1776495151273,65.47,77141.72,34.3,-0.00851,1e-05,1.63052]
[1776495156309,65.47,77143.51,34.3,-0.0085,1e-05,1.62905]
[1776495163358,65.47,77143.61,34.3,-0.0085,1e-05,1.62897]
[1776495168392,65.47,77141.43,34.3,-0.00851,1e-05,1.63076]
[1776495177456,65.47,77141.36,34.3,-0.00851,1e-05,1.63082]
[1776495184505,65.47,77139.18,34.3,-0.00852,1e-05,1.63261]
[1776495189539,65.47,77137.52,34.3,-0.00853,1e-05,1.63398]
[1776495194574,65.47,77142.41,34.3,-0.0085,1e-05,1.62995]
[1776495203639,65.47,77143.2,34.3,-0.0085,1e-05,1.6293]
[1776495208673,65.47,77146.31,34.3,-0.00848,1e-05,1.62675]
[1776495213709,65.47,77149.98,34.3,-0.00846,0.0,1.62253]
[1776495221765,65.47,77149.57,34.3,-0.00846,0.0,1.62286]
[1776495226800,65.47,77149.49,34.3,-0.00846,0.0,1.62293]
[1776495236869,65.47,77149.31,34.3,-0.00846,0.0,1.62308]
[1776495241905,65.47,77150.69,34.3,-0.00846,0.0,1.62195]
[1776495246940,65.47,77152.94,34.3,-0.00845,0.0,1.62011]
[1776495251975,65.47,77154.81,34.3,-0.00844,0.0,1.61858]
[1776495257259,65.47,77157.23,34.3,-0.00842,0.0,1.6166]
[1776495263054,65.47,77157.93,34.3,-0.00842,0.0,1.61603]
[1776495268089,65.47,77156.42,34.3,-0.00843,0.0,1.61726]
[1776495273124,65.47,77155.95,34.3,-0.00842,0.0,1.61643]
[1776495279166,65.47,77155.98,34.3,-0.00842,0.0,1.61641]
[1776495287222,65.47,77155.15,34.3,-0.00843,0.0,1.61709]
[1776495292257,65.47,77155.13,34.3,-0.00843,0.0,1.6171]
[1776495297292,65.47,77156.04,34.3,-0.00842,0.0,1.61636]
[1776495303334,65.47,77156.02,34.3,-0.00842,0.0,1.61638]
[1776495310383,65.47,77155.74,34.3,-0.00842,0.0,1.61661]
[1776495321462,65.47,77155.77,34.3,-0.00842,0.0,1.61658]
[1776495326496,65.47,77155.88,34.3,-0.00842,0.0,1.61649]
[1776495332538,65.47,77155.84,34.3,-0.00842,0.0,1.61531]
[1776495339588,65.47,77156.24,34.3,-0.00842,0.0,1.61499]
[1776495344623,65.47,77153.92,34.3,-0.00843,0.0,1.61688]
[1776495349658,65.47,77150.61,34.3,-0.00844,0.0,1.61959]
[1776495354693,65.47,77151.35,34.3,-0.00844,0.0,1.61898]
[1776495361744,65.47,77151.66,34.3,-0.00844,0.0,1.61873]
[1776495366779,65.47,77151.22,34.3,-0.00844,0.0,1.61909]
[1776495371814,65.47,77151.34,34.3,-0.00844,0.0,1.61899]
[1776495379870,65.47,77151.06,34.3,-0.00844,0.0,1.61922]
[1776495389940,65.47,77151.06,34.3,-0.00844,0.0,1.61922]
[1776495400021,65.47,77151.09,34.3,-0.00844,0.0,1.61798]
[1776495406063,65.47,77151.31,34.3,-0.00843,0.0,1.6178]
[1776495411099,65.47,77151.09,34.3,-0.00844,0.0,1.61798]
[1776495417140,65.47,77151.06,34.3,-0.00844,0.0,1.61801]
[1776495422653,65.47,77151.06,34.3,-0.00844,0.0,1.61801]
[1776495430232,65.47,77151.06,34.3,-0.00844,0.0,1.61801]
[1776495441308,65.47,77151.29,34.3,-0.00843,0.0,1.61782]
[1776495451378,65.47,77151.29,34.3,-0.00843,0.0,1.61661]
[1776495456414,65.47,77151.93,34.3,-0.00843,0.0,1.61608]
[1776495462455,65.47,77151.9,34.3,-0.00843,0.0,1.61611]
[1776495470511,65.47,77152.26,34.3,-0.00842,0.0,1.61581]
[1776495476554,65.47,77152.34,34.3,-0.00842,0.0,1.61575]
[1776495488638,65.47,77152.27,34.3,-0.00842,0.0,1.61581]
[1776495498707,65.47,77152.49,34.3,-0.00842,0.0,1.61563]
[1776495507771,65.47,77152.34,34.3,-0.00842,0.0,1.61575]
[1776495513814,65.47,77152.27,34.3,-0.00842,0.0,1.61459]
[1776495518849,65.47,77149.75,34.3,-0.00843,0.0,1.61665]
[1776495523885,65.47,77147.89,34.3,-0.00844,0.0,1.61817]
[1776495530934,65.47,77144.82,34.3,-0.00845,0.0,1.62068]
[1776495535969,65.47,77140.96,34.3,-0.00847,1e-05,1.62384]
[1776495541004,65.47,77140.38,34.3,-0.00848,1e-05,1.62432]
[1776495550067,65.47,77138.64,34.3,-0.00849,1e-05,1.62575]
[1776495561144,65.47,77138.39,34.3,-0.00849,1e-05,1.62595]
[1776495569815,65.47,77138.39,34.3,-0.00849,1e-05,1.62595]
[1776495581284,65.47,77138.39,34.3,-0.00848,1e-05,1.62474]
[1776495588333,65.47,77138.38,34.3,-0.00848,1e-05,1.62474]
[1776495593772,65.47,77138.38,34.3,-0.00848,1e-05,1.62474]
[1776495594377,65.47,77138.38,34.3,-0.00848,1e-05,1.62474]
[1776495594782,65.47,77152.58,34.3,-0.00841,0.0,1.61313]
[1776495595375,65.47,77152.58,34.3,-0.00841,0.0,1.61313]
[1776495595748,65.47,77152.58,34.3,-0.00841,0.0,1.61313]
[1776495600970,65.47,77160.2,34.3,-0.00837,0.0,1.60693]
[1776495604446,65.47,77141.41,34.3,-0.00847,0.0,1.62226]
[1776495610489,65.47,77137.05,34.3,-0.00849,1e-05,1.62584]
[1776495616530,65.47,77132.94,34.3,-0.00851,1e-05,1.62921]
[1776495621567,65.47,77129.44,34.3,-0.00853,1e-05,1.63209]
[1776495622786,65.47,77129.44,34.3,-0.00853,1e-05,1.63209]
[1776495626172,65.47,77135.94,34.3,-0.00849,1e-05,1.62675]
[1776495631637,65.47,77134.36,34.3,-0.00849,1e-05,1.62683]
[1776495636672,65.47,77132.74,34.3,-0.0085,1e-05,1.62816]
[1776495642713,65.47,77134.12,34.3,-0.0085,1e-05,1.62702]
[1776495647749,65.47,77137.51,34.3,-0.00848,1e-05,1.62424]
[1776495652784,65.47,77137.8,34.3,-0.00848,1e-05,1.624]
[1776495659835,65.47,77137.84,34.3,-0.00848,1e-05,1.62397]
[1776495664870,65.47,77138.48,34.3,-0.00847,1e-05,1.62345]
[1776495670911,65.47,77138.81,34.3,-0.00847,1e-05,1.62318]
[1776495675947,65.47,77138.7,34.3,-0.00847,1e-05,1.62327]
[1776495680982,65.47,77138.88,34.3,-0.00847,1e-05,1.62312]
[1776495686017,65.47,77138.7,34.3,-0.00847,1e-05,1.62327]
[1776495691052,65.47,77138.91,34.3,-0.00847,0.0,1.62188]
[1776495698101,65.47,77138.97,34.3,-0.00847,0.0,1.62183]
[1776495703136,65.47,77138.51,34.3,-0.00847,0.0,1.62221]
[1776495708170,65.47,77138.6,34.3,-0.00847,0.0,1.62213]
[1776495713205,65.47,77138.66,34.3,-0.00847,0.0,1.62208]
[1776495718241,65.47,77138.52,34.3,-0.00847,0.0,1.6222]
[1776495727304,65.47,77139.16,34.3,-0.00846,0.0,1.62167]
[1776495734353,65.47,77138.91,34.3,-0.00847,0.0,1.62188]
[1776495737359,65.47,77138.79,34.3,-0.00847,0.0,1.62198]
[1776495742409,65.47,77138.86,34.3,-0.00847,0.0,1.62192]
[1776495752481,65.47,77138.86,34.3,-0.00846,0.0,1.6207]
[1776495758523,65.47,77138.66,34.3,-0.00846,0.0,1.62087]
[1776495765571,65.47,77138.86,34.3,-0.00846,0.0,1.6207]
[1776495775642,65.47,77139.36,34.3,-0.00846,0.0,1.6203]
[1776495780677,65.47,77136.38,34.3,-0.00847,1e-05,1.62274]
[1776495785712,65.47,77132.5,34.3,-0.00849,1e-05,1.62592]
[1776495790747,65.47,77133.38,34.3,-0.00849,1e-05,1.6252]
[1776495795782,65.47,77135.04,34.3,-0.00848,1e-05,1.62384]
[1776495804845,65.47,77135.06,34.3,-0.00848,1e-05,1.62382]
[1776495817937,65.47,77134.99,34.3,-0.00847,1e-05,1.62266]
[1776495822974,65.47,77134.99,34.3,-0.00847,1e-05,1.62266]
[1776495828012,65.47,77138.32,34.3,-0.00846,0.0,1.61993]
[1776495833048,65.47,77143.29,34.3,-0.00843,0.0,1.61587]
[1776495838083,65.47,77143.15,34.3,-0.00843,0.0,1.61598]
[1776495845131,65.47,77144.47,34.3,-0.00843,0.0,1.6149]
[1776495850166,65.47,77150.2,34.3,-0.0084,0.0,1.61023]
[1776495855202,65.47,77149.57,34.3,-0.0084,0.0,1.61074]
[1776495862955,65.47,77149.53,34.3,-0.0084,0.0,1.61078]
[1776495868293,65.47,77157.56,34.3,-0.00836,0.0,1.60425]
[1776495873328,65.47,77155.65,34.3,-0.00836,0.0,1.60459]
[1776495878363,65.47,77153.53,34.3,-0.00838,0.0,1.60631]
[1776495883397,65.47,77152.28,34.3,-0.00838,0.0,1.60733]
[1776495888433,65.47,77152.1,34.3,-0.00838,0.0,1.60748]
[1776495899510,65.47,77152.21,34.3,-0.00838,0.0,1.60739]
[1776495904545,65.47,77154.17,34.3,-0.00837,0.0,1.60579]
[1776495910586,65.47,77155.91,34.3,-0.00836,0.0,1.60438]
[1776495921664,65.47,77155.83,34.3,-0.00836,0.0,1.60444]
[1776495926699,65.47,77156.86,34.3,-0.00836,0.0,1.60361]
[1776495931734,65.47,77157.18,34.3,-0.00835,0.0,1.60214]
[1776495941804,65.47,77156.85,34.3,-0.00835,0.0,1.60241]
[1776495946839,65.47,77155.51,34.3,-0.00836,0.0,1.6035]
[1776495951876,65.47,77146.98,34.3,-0.0084,0.0,1.61043]
[1776495956911,65.47,77144.02,34.3,-0.00842,0.0,1.61285]
[1776495961946,65.47,77140.09,34.3,-0.00844,0.0,1.61606]
[1776495966981,65.47,77136.8,34.3,-0.00845,0.0,1.61875]
[1776495972016,65.47,77133.57,34.3,-0.00847,1e-05,1.62139]
[1776495980071,65.47,77133.47,34.3,-0.00847,1e-05,1.62147]
[1776495990142,65.47,77133.43,34.3,-0.00847,1e-05,1.62151]
[1776495998200,65.47,77133.93,34.3,-0.00846,0.0,1.61988]
[1776496003234,65.47,77134.07,34.3,-0.00846,0.0,1.61977]
[1776496008371,65.47,77134.04,34.3,-0.00846,0.0,1.61979]
[1776496014311,65.47,77138.47,34.3,-0.00844,0.0,1.61617]
[1776496019345,65.47,77136.91,34.3,-0.00845,0.0,1.61744]
[1776496024381,65.47,77136.69,34.3,-0.00845,0.0,1.61762]
[1776496029416,65.47,77127.77,34.3,-0.00849,1e-05,1.62493]
[1776496034451,65.47,77123.88,34.3,-0.00851,1e-05,1.62813]
[1776496039486,65.47,77120.87,34.3,-0.00853,1e-05,1.63061]
[1776496045528,65.47,77123.42,34.3,-0.00851,1e-05,1.62851]
[1776496050563,65.47,77121.71,34.3,-0.00852,1e-05,1.62991]
[1776496055598,65.47,77121.22,34.3,-0.00852,1e-05,1.6291]
[1776496060633,65.47,77127.12,34.3,-0.00849,1e-05,1.62425]
[1776496065668,65.47,77128.49,34.3,-0.00848,1e-05,1.62312]
[1776496070703,65.47,77128.41,34.3,-0.00848,1e-05,1.62319]
[1776496079766,65.47,77128.34,34.3,-0.00848,1e-05,1.62325]
[1776496084801,65.47,77118.97,34.3,-0.00853,1e-05,1.63095]
[1776496086814,65.47,77118.83,34.3,-0.00853,1e-05,1.63107]
[1776496089836,65.47,77115.73,34.3,-0.00855,1e-05,1.63362]
[1776496094871,65.47,77114.28,34.3,-0.00855,1e-05,1.63482]
[1776496100913,65.47,77112.09,34.3,-0.00856,1e-05,1.63663]
[1776496106955,65.47,77109.44,34.3,-0.00858,1e-05,1.63882]
[1776496111990,65.47,77109.26,34.3,-0.00857,1e-05,1.63774]
[1776496117025,65.47,77109.47,34.3,-0.00857,1e-05,1.63757]
[1776496128113,65.47,77109.29,34.3,-0.00857,1e-05,1.63771]
[1776496133148,65.47,77112.3,34.3,-0.00856,1e-05,1.63523]
[1776496141204,65.47,77112.86,34.3,-0.00855,1e-05,1.63477]
[1776496153790,65.47,77112.68,34.3,-0.00855,1e-05,1.63491]
[1776496159333,65.47,77113.73,34.3,-0.00855,1e-05,1.63405]
[1776496165375,65.47,77113.7,34.3,-0.00855,1e-05,1.63407]
[1776496174437,65.47,77113.89,34.3,-0.00854,1e-05,1.63269]
[1776496179473,65.47,77113.92,34.3,-0.00854,1e-05,1.63267]
[1776496185515,65.47,77113.78,34.3,-0.00854,1e-05,1.63278]
[1776496190550,65.47,77112.93,34.3,-0.00855,1e-05,1.63348]
[1776496195585,65.47,77112.54,34.3,-0.00855,1e-05,1.63381]
[1776496201630,65.47,77110.31,34.3,-0.00856,1e-05,1.63565]
[1776496206665,65.47,77108.95,34.3,-0.00857,1e-05,1.63677]
[1776496211700,65.47,77107.41,34.3,-0.00858,1e-05,1.63804]
[1776496216735,65.47,77106.47,34.3,-0.00858,1e-05,1.63882]
[1776496223784,65.47,77104.18,34.3,-0.00859,1e-05,1.64072]
[1776496229825,65.47,77104.08,34.3,-0.00859,1e-05,1.6408]
[1776496234861,65.47,77104.14,34.3,-0.00859,1e-05,1.63952]
[1776496241911,65.47,77104.44,34.3,-0.00858,1e-05,1.63927]
[1776496247954,65.47,77106.31,34.3,-0.00857,1e-05,1.63773]
[1776496252989,65.47,77106.72,34.3,-0.00857,1e-05,1.63739]
[1776496259031,65.47,77106.22,34.3,-0.00858,1e-05,1.6378]
[1776496264070,65.47,77106.18,34.3,-0.00858,1e-05,1.63784]
[1776496271119,65.47,77106.49,34.3,-0.00857,1e-05,1.63758]
[1776496276155,65.47,77116.62,34.3,-0.00852,1e-05,1.62922]
[1776496283203,65.47,77119.98,34.3,-0.00851,1e-05,1.62646]
[1776496288239,65.47,77123.34,34.3,-0.00849,1e-05,1.6237]
[1776496293273,65.47,77125.4,34.3,-0.00847,1e-05,1.62079]
[1776496298308,65.47,77124.58,34.3,-0.00848,1e-05,1.62146]
[1776496303343,65.47,77125.17,34.3,-0.00847,1e-05,1.62098]
[1776496308379,65.47,77128.43,34.3,-0.00846,0.0,1.61831]
[1776496314421,65.47,77126.4,34.3,-0.00847,1e-05,1.61997]
[1776496325500,65.47,77126.77,34.3,-0.00847,1e-05,1.61967]
[1776496330535,65.47,77118.91,34.3,-0.0085,1e-05,1.62612]
[1776496335570,65.47,77114.35,34.3,-0.00853,1e-05,1.62987]
[1776496340605,65.47,77110.77,34.3,-0.00855,1e-05,1.63282]
[1776496345639,65.47,77109.23,34.3,-0.00855,1e-05,1.63409]
[1776496351681,65.47,77108.47,34.3,-0.00855,1e-05,1.63349]
[1776496356718,65.47,77108.12,34.3,-0.00855,1e-05,1.63378]
[1776496361753,65.47,77108.12,34.3,-0.00855,1e-05,1.63378]
[1776496372830,65.47,77108.08,34.3,-0.00855,1e-05,1.63382]
[1776496377864,65.47,77106.19,34.3,-0.00856,1e-05,1.63538]
[1776496382903,65.47,77104.51,34.3,-0.00857,1e-05,1.63677]
[1776496383567,65.47,77104.51,34.3,-0.00857,1e-05,1.63677]
[1776496388945,65.47,77103.89,34.3,-0.00857,1e-05,1.63728]
[1776496393980,65.47,77102.28,34.3,-0.00858,1e-05,1.63861]
[1776496400022,65.47,77102.28,34.3,-0.00858,1e-05,1.63861]
[1776496405057,65.47,77100.61,34.3,-0.00859,1e-05,1.63999]
[1776496405589,65.47,77100.61,34.3,-0.00859,1e-05,1.63999]
[1776496411098,65.47,77100.65,34.3,-0.00858,1e-05,1.63873]
[1776496420162,65.47,77098.26,34.3,-0.0086,1e-05,1.64071]
[1776496427210,65.47,77098.33,34.3,-0.0086,1e-05,1.64065]
[1776496433253,65.47,77098.4,34.3,-0.0086,1e-05,1.64059]
[1776496441309,65.47,77099.17,34.3,-0.00859,1e-05,1.63996]
[1776496450371,65.47,77101.74,34.3,-0.00858,1e-05,1.63783]
[1776496458429,65.47,77102.23,34.3,-0.00858,1e-05,1.63742]
[1776496464470,65.47,77102.23,34.3,-0.00858,1e-05,1.63742]
[1776496471520,65.47,77102.25,34.3,-0.00857,1e-05,1.63618]
[1776496478569,65.47,77102.15,34.3,-0.00857,1e-05,1.63626]
[1776496484611,65.47,77103.31,34.3,-0.00857,1e-05,1.63531]
[1776496489646,65.47,77102.3,34.3,-0.00857,1e-05,1.63614]
[1776496496695,65.47,77102.15,34.3,-0.00857,1e-05,1.63626]
[1776496501749,65.47,77102.07,34.3,-0.00857,1e-05,1.63633]
[1776496512827,65.47,77102.11,34.3,-0.00857,1e-05,1.6363]
[1776496517862,65.47,77101.33,34.3,-0.00858,1e-05,1.63694]
[1776496522896,65.47,77100.43,34.3,-0.00858,1e-05,1.63769]
[1776496527931,65.47,77100.3,34.3,-0.00858,1e-05,1.63779]
[1776496540016,65.47,77100.12,34.3,-0.00857,1e-05,1.63672]
[1776496546058,65.47,77100.19,34.3,-0.00857,1e-05,1.63666]
[1776496551093,65.47,77100.15,34.3,-0.00857,1e-05,1.63669]
[1776496556128,65.47,77100.19,34.3,-0.00857,1e-05,1.63666]
[1776496561163,65.47,77100.12,34.3,-0.00857,1e-05,1.63672]
[1776496569219,65.47,77099.77,34.3,-0.00858,1e-05,1.63701]
[1776496576268,65.47,77099.67,34.3,-0.00858,1e-05,1.63709]
[1776496582310,65.47,77099.67,34.3,-0.00858,1e-05,1.63709]
[1776496587344,65.47,77098.8,34.3,-0.00858,1e-05,1.63781]
[1776496593387,65.47,77099.09,34.3,-0.00857,1e-05,1.63634]
[1776496600436,65.47,77099.02,34.3,-0.00857,1e-05,1.6364]
[1776496606477,65.47,77098.8,34.3,-0.00858,1e-05,1.63658]
[1776496612520,65.47,77099.09,34.3,-0.00857,1e-05,1.63634]
[1776496618562,65.47,77099.05,34.3,-0.00857,1e-05,1.63638]
[1776496623597,65.47,77099.42,34.3,-0.00857,1e-05,1.63607]
[1776496633666,65.47,77099.49,34.3,-0.00857,1e-05,1.63601]
[1776496640716,65.47,77099.42,34.3,-0.00857,1e-05,1.63607]
[1776496646757,65.47,77100.32,34.3,-0.00857,1e-05,1.63533]
[1776496652800,65.47,77100.24,34.3,-0.00856,1e-05,1.63417]
[1776496658848,65.47,77099.83,34.3,-0.00856,1e-05,1.63451]
[1776496664885,65.47,77099.56,34.3,-0.00857,1e-05,1.63473]
[1776496669919,65.47,77099.78,34.3,-0.00856,1e-05,1.63455]
[1776496674954,65.47,77102.58,34.3,-0.00855,1e-05,1.63223]
[1776496679989,65.47,77107.63,34.3,-0.00852,1e-05,1.62807]
[1776496685023,65.47,77108.34,34.3,-0.00852,1e-05,1.62749]
[1776496690066,65.47,77097.9,34.3,-0.00857,1e-05,1.6361]
[1776496695094,65.47,77088.9,34.3,-0.00862,1e-05,1.64356]
[1776496709192,65.47,77091.81,34.3,-0.0086,1e-05,1.64114]
[1776496719261,65.47,77091.5,34.3,-0.0086,1e-05,1.64017]
[1776496724297,65.47,77083.43,34.3,-0.00864,1e-05,1.64687]
[1776496729331,65.47,77084.15,34.3,-0.00864,1e-05,1.64627]
[1776496729918,65.47,77084.15,34.3,-0.00864,1e-05,1.64627]
[1776496735373,65.47,77083.93,34.3,-0.00864,1e-05,1.64645]
[1776496742931,65.47,77084.18,34.3,-0.00864,1e-05,1.64625]
[1776496748465,65.47,77079.55,34.3,-0.00866,1e-05,1.6501]
[1776496753499,65.47,77081.66,34.3,-0.00865,1e-05,1.64834]
[1776496758535,65.47,77082.37,34.3,-0.00865,1e-05,1.64775]
[1776496763570,65.47,77082.51,34.3,-0.00865,1e-05,1.64763]
[1776496768605,65.47,77081.82,34.3,-0.00865,1e-05,1.64821]
[1776496773639,65.47,77080.48,34.3,-0.00865,1e-05,1.64809]
[1776496778675,65.47,77079.27,34.3,-0.00866,1e-05,1.6491]
[1776496784717,65.47,77079.09,34.3,-0.00866,1e-05,1.64925]
[1776496789752,65.47,77078.51,34.3,-0.00866,1e-05,1.64973]
[1776496794787,65.47,77078.92,34.3,-0.00866,1e-05,1.64939]
[1776496801836,65.47,77082.64,34.3,-0.00864,1e-05,1.64629]
[1776496806872,65.47,77080.13,34.3,-0.00865,1e-05,1.64838]
[1776496811907,65.47,77079.79,34.3,-0.00865,1e-05,1.64866]
[1776496816942,65.47,77079.06,34.3,-0.00866,1e-05,1.64927]
[1776496823995,65.47,77078.28,34.3,-0.00866,1e-05,1.64992]
[1776496829029,65.47,77078.45,34.3,-0.00866,1e-05,1.64978]
[1776496836078,65.47,77078.35,34.3,-0.00865,1e-05,1.64863]
[1776496841114,65.47,77080.31,34.3,-0.00864,1e-05,1.647]
[1776496848163,65.47,77081.08,34.3,-0.00864,1e-05,1.64636]
[1776496856219,65.47,77081.02,34.3,-0.00864,1e-05,1.64641]
[1776496862266,65.47,77080.66,34.3,-0.00864,1e-05,1.64671]
[1776496867301,65.47,77080.94,34.3,-0.00864,1e-05,1.64648]
[1776496874364,65.47,77080.66,34.3,-0.00864,1e-05,1.64671]
[1776496881412,65.47,77080.22,34.3,-0.00865,1e-05,1.64707]
[1776496886448,65.47,77089.76,34.3,-0.0086,1e-05,1.63915]
[1776496891483,65.47,77094.16,34.3,-0.00857,1e-05,1.63429]
[1776496899012,65.47,77094.19,34.3,-0.00857,1e-05,1.63426]
[1776496913639,65.47,77094.12,34.3,-0.00857,1e-05,1.63432]
[1776496922702,65.47,77094.01,34.3,-0.00857,1e-05,1.63441]
[1776496936800,65.47,77094.05,34.3,-0.00857,1e-05,1.63438]
[1776496941835,65.47,77105.14,34.3,-0.00851,1e-05,1.62523]
[1776496946870,65.47,77105.59,34.3,-0.00851,1e-05,1.62486]
[1776496952911,65.47,77105.34,34.3,-0.00851,1e-05,1.62385]
[1776496958954,65.47,77106.0,34.3,-0.0085,1e-05,1.62331]
[1776496969024,65.47,77106.27,34.3,-0.0085,1e-05,1.62308]
[1776496976074,65.47,77106.33,34.3,-0.0085,1e-05,1.62303]
[1776496981109,65.47,77109.89,34.3,-0.00848,1e-05,1.62011]
[1776496987151,65.47,77110.51,34.3,-0.00848,1e-05,1.6196]
[1776496992186,65.47,77112.43,34.3,-0.00847,1e-05,1.61803]
[1776496997221,65.47,77113.86,34.3,-0.00846,1e-05,1.61686]
[1776497004269,65.47,77123.7,34.3,-0.00841,0.0,1.60881]
[1776497010312,65.47,77122.99,34.3,-0.00842,0.0,1.60939]
[1776497016358,65.47,77123.32,34.3,-0.00841,0.0,1.60791]
[1776497021393,65.47,77124.52,34.3,-0.0084,0.0,1.60693]
[1776497032470,65.47,77125.1,34.3,-0.0084,0.0,1.60646]
[1776497037505,65.47,77122.3,34.3,-0.00841,0.0,1.60874]
[1776497042540,65.47,77115.79,34.3,-0.00845,1e-05,1.61406]
[1776497047575,65.47,77108.78,34.3,-0.00848,1e-05,1.6198]
[1776497052611,65.47,77108.94,34.3,-0.00848,1e-05,1.61967]
[1776497058654,65.47,77111.9,34.3,-0.00847,1e-05,1.61724]
[1776497063689,65.47,77113.96,34.3,-0.00846,1e-05,1.61556]
[1776497068724,65.47,77112.85,34.3,-0.00846,1e-05,1.61647]
[1776497075773,65.47,77111.93,34.3,-0.00846,1e-05,1.616]
[1776497081815,65.47,77110.51,34.3,-0.00847,1e-05,1.61717]
[1776497088864,65.47,77110.69,34.3,-0.00847,1e-05,1.61702]
[1776497096919,65.47,77111.58,34.3,-0.00846,1e-05,1.61629]
[1776497101955,65.47,77104.0,34.3,-0.0085,1e-05,1.62251]
[1776497106989,65.47,77103.22,34.3,-0.0085,1e-05,1.62315]
[1776497114039,65.47,77103.25,34.3,-0.0085,1e-05,1.62312]
[1776497120081,65.47,77103.38,34.3,-0.0085,1e-05,1.62302]
[1776497127131,65.47,77103.65,34.3,-0.0085,1e-05,1.62279]
[1776497132166,65.47,77103.7,34.3,-0.00849,1e-05,1.62153]
[1776497139215,65.47,77103.44,34.3,-0.0085,1e-05,1.62175]
[1776497144250,65.47,77105.15,34.3,-0.00849,1e-05,1.62034]
[1776497149284,65.47,77103.39,34.3,-0.0085,1e-05,1.62179]
[1776497154320,65.47,77102.14,34.3,-0.0085,1e-05,1.62281]
[1776497167411,65.47,77102.07,34.3,-0.0085,1e-05,1.62287]
[1776497174461,65.47,77101.93,34.3,-0.0085,1e-05,1.62299]
[1776497181510,65.47,77102.0,34.3,-0.0085,1e-05,1.62293]
[1776497187553,65.47,77102.0,34.3,-0.0085,1e-05,1.62293]
[1776497192589,65.47,77105.3,34.3,-0.00848,1e-05,1.619]
[1776497204672,65.47,77104.04,34.3,-0.00849,1e-05,1.62003]
[1776497218770,65.47,77104.01,34.3,-0.00849,1e-05,1.62006]
[1776497228840,65.47,77104.01,34.3,-0.00849,1e-05,1.62006]
[1776497235889,65.47,77104.2,34.3,-0.00849,1e-05,1.6199]
[1776497242940,65.47,77106.9,34.3,-0.00847,1e-05,1.61769]
[1776497250095,65.47,77105.1,34.3,-0.00848,1e-05,1.61916]
[1776497257038,65.47,77105.25,34.3,-0.00847,1e-05,1.61782]
[1776497262073,65.47,77107.39,34.3,-0.00846,1e-05,1.61607]
[1776497273151,65.47,77105.7,34.3,-0.00847,1e-05,1.61745]
[1776497284228,65.47,77107.74,34.3,-0.00846,1e-05,1.61578]
[1776497294298,65.47,77107.23,34.3,-0.00846,1e-05,1.6162]
[1776497299334,65.47,77107.16,34.3,-0.00847,1e-05,1.61626]
[1776497307390,65.47,77107.13,34.3,-0.00847,1e-05,1.61628]
[1776497316604,65.47,77107.05,34.3,-0.00846,1e-05,1.61513]
[1776497322495,65.47,77106.6,34.3,-0.00846,1e-05,1.6155]
[1776497329547,65.47,77106.78,34.3,-0.00846,1e-05,1.61535]
[1776497342638,65.47,77109.07,34.3,-0.00845,1e-05,1.61347]
[1776497347673,65.47,77113.43,34.3,-0.00843,0.0,1.60991]
[1776497352707,65.47,77122.29,34.3,-0.00838,0.0,1.60269]
[1776497359757,65.47,77122.09,34.3,-0.00838,0.0,1.60285]
[1776497365799,65.47,77121.98,34.3,-0.00839,0.0,1.60294]
[1776497371841,65.47,77120.04,34.3,-0.00839,0.0,1.60331]
[1776497376876,65.47,77120.19,34.3,-0.00839,0.0,1.60318]
[1776497382919,65.47,77121.52,34.3,-0.00838,0.0,1.6021]
[1776497387953,65.47,77121.53,34.3,-0.00838,0.0,1.60209]
[1776497392989,65.47,77116.88,34.3,-0.0084,0.0,1.60588]
[1776497398024,65.47,77116.76,34.3,-0.0084,0.0,1.60598]
[1776497403061,65.47,77116.51,34.3,-0.00841,0.0,1.60618]
[1776497408095,65.47,77110.82,34.3,-0.00843,0.0,1.61083]
[1776497414138,65.47,77106.09,34.3,-0.00846,1e-05,1.6147]
[1776497419173,65.47,77106.92,34.3,-0.00845,1e-05,1.61402]
[1776497421118,65.47,77106.92,34.3,-0.00845,1e-05,1.61402]
[1776497426223,65.47,77111.35,34.3,-0.00843,0.0,1.61039]
[1776497433273,65.47,77112.69,34.3,-0.00842,0.0,1.60808]
[1776497438307,65.47,77114.87,34.3,-0.00841,0.0,1.60631]
[1776497451399,65.47,77115.03,34.3,-0.00841,0.0,1.60617]
[1776497456434,65.47,77114.99,34.3,-0.00841,0.0,1.60621]
[1776497462479,65.47,77114.79,34.3,-0.00841,0.0,1.60637]
[1776497468521,65.47,77116.74,34.3,-0.0084,0.0,1.60478]
[1776497473556,65.47,77115.6,34.3,-0.0084,0.0,1.60571]
[1776497478591,65.47,77115.11,34.3,-0.00841,0.0,1.60611]
[1776497484633,65.47,77112.05,34.3,-0.00842,0.0,1.60861]
[1776497492402,65.47,77112.05,34.3,-0.00842,0.0,1.60861]
[1776497497723,65.47,77113.45,34.3,-0.00841,0.0,1.60625]
[1776497504773,65.47,77113.52,34.3,-0.00841,0.0,1.60619]
[1776497513097,65.47,77113.23,34.3,-0.00841,0.0,1.60643]
[1776497517865,65.47,77113.95,34.3,-0.00841,0.0,1.60584]
[1776497523907,65.47,77113.43,34.3,-0.00841,0.0,1.60627]
[1776497529948,65.47,77104.05,34.3,-0.00846,1e-05,1.61393]
[1776497538005,65.47,77103.93,34.3,-0.00846,1e-05,1.61403]
[1776497543040,65.47,77103.51,34.3,-0.00846,1e-05,1.61437]
[1776497548075,65.47,77101.47,34.3,-0.00847,1e-05,1.61604]
[1776497553110,65.47,77099.38,34.3,-0.00847,1e-05,1.61654]
[1776497558145,65.47,77098.55,34.3,-0.00848,1e-05,1.61722]
[1776497566201,65.47,77097.84,34.3,-0.00848,1e-05,1.6178]
[1776497573250,65.47,77098.18,34.3,-0.00848,1e-05,1.61752]
[1776497579292,65.47,77098.28,34.3,-0.00848,1e-05,1.61744]
[1776497586342,65.47,77098.74,34.3,-0.00848,1e-05,1.61706]
[1776497591377,65.47,77101.61,34.3,-0.00846,1e-05,1.61471]
[1776497596412,65.47,77099.12,34.3,-0.00847,1e-05,1.61675]
[1776497606482,65.47,77100.41,34.3,-0.00847,1e-05,1.61569]
[1776497611517,65.47,77102.0,34.3,-0.00845,1e-05,1.61317]
[1776497616555,65.47,77102.62,34.3,-0.00845,1e-05,1.61266]
[1776497621589,65.47,77102.51,34.3,-0.00845,1e-05,1.61275]
[1776497627632,65.47,77102.52,34.3,-0.00845,1e-05,1.61275]
[1776497636695,65.47,77102.31,34.3,-0.00845,1e-05,1.61292]
[1776497646769,65.47,77102.28,34.3,-0.00845,1e-05,1.61294]
[1776497656839,65.47,77102.28,34.3,-0.00845,1e-05,1.61294]
[1776497666909,65.47,77102.28,34.3,-0.00845,1e-05,1.61294]
[1776497676980,65.47,77102.28,34.3,-0.00845,1e-05,1.61172]
[1776497682015,65.47,77102.22,34.3,-0.00845,1e-05,1.61177]
[1776497696113,65.47,77101.84,34.3,-0.00845,1e-05,1.61208]
[1776497701148,65.47,77101.76,34.3,-0.00845,1e-05,1.61215]
[1776497710210,65.47,77100.43,34.3,-0.00846,1e-05,1.61324]
[1776497721287,65.47,77100.39,34.3,-0.00846,1e-05,1.61327]
[1776497727330,65.47,77100.43,34.3,-0.00846,1e-05,1.61324]
[1776497732365,65.47,77100.39,34.3,-0.00845,1e-05,1.61205]
[1776497742434,65.47,77100.39,34.3,-0.00845,1e-05,1.61205]
[1776497752505,65.47,77100.39,34.3,-0.00845,1e-05,1.61205]
[1776497762577,65.47,77100.0,34.3,-0.00845,1e-05,1.61237]
[1776497774661,65.47,77099.93,34.3,-0.00845,1e-05,1.61243]
[1776497782719,65.47,77100.29,34.3,-0.00845,1e-05,1.61213]
[1776497788758,65.47,77100.36,34.3,-0.00845,1e-05,1.61208]
[1776497793793,65.47,77100.15,34.3,-0.00844,1e-05,1.61103]
[1776497800844,65.47,77100.15,34.3,-0.00844,1e-05,1.61103]
[1776497806886,65.47,77099.18,34.3,-0.00845,1e-05,1.61182]
[1776497813934,65.47,77099.29,34.3,-0.00845,1e-05,1.61173]
[1776497819977,65.47,77099.32,34.3,-0.00845,1e-05,1.61171]
[1776497828039,65.47,77098.38,34.3,-0.00845,1e-05,1.61248]
[1776497833072,65.47,77092.27,34.3,-0.00848,1e-05,1.61749]
[1776497839121,65.47,77092.35,34.3,-0.00848,1e-05,1.61742]
[1776497846853,65.47,77092.82,34.3,-0.00848,1e-05,1.61704]
[1776497861275,65.47,77092.78,34.3,-0.00848,1e-05,1.61585]
[1776497868073,65.47,77092.78,34.3,-0.00848,1e-05,1.61585]
[1776497876381,65.47,77092.7,34.3,-0.00848,1e-05,1.61591]
[1776497886450,65.47,77092.46,34.3,-0.00848,1e-05,1.61611]
[1776497891486,65.47,77072.9,34.3,-0.00858,1e-05,1.63222]
[1776497896521,65.47,77071.85,34.3,-0.00858,1e-05,1.63309]
[1776497901556,65.47,77072.86,34.3,-0.00858,1e-05,1.63225]
[1776497906590,65.47,77073.02,34.3,-0.00858,1e-05,1.63212]
[1776497911626,65.47,77073.51,34.3,-0.00857,1e-05,1.63049]
[1776497916660,65.47,77074.69,34.3,-0.00856,1e-05,1.62951]
[1776497923709,65.47,77074.51,34.3,-0.00856,1e-05,1.62966]
[1776497928745,65.47,77073.86,34.3,-0.00857,1e-05,1.6302]
[1776497934788,65.47,77074.79,34.3,-0.00856,1e-05,1.62943]
[1776497941837,65.47,77075.3,34.3,-0.00856,1e-05,1.62901]
[1776497946872,65.47,77074.08,34.3,-0.00856,1e-05,1.63002]
[1776497951907,65.47,77073.83,34.3,-0.00857,1e-05,1.63022]
[1776497956942,65.47,77070.84,34.3,-0.00858,1e-05,1.6327]
[1776497961977,65.47,77069.11,34.3,-0.00859,1e-05,1.63413]
[1776497967012,65.47,77068.72,34.3,-0.00859,1e-05,1.63445]
[1776497972049,65.47,77067.9,34.3,-0.00859,1e-05,1.6339]
[1776497977093,65.47,77067.04,34.3,-0.00859,1e-05,1.63461]
[1776497984142,65.47,77064.71,34.3,-0.00861,1e-05,1.63654]
[1776497989177,65.47,77061.84,34.3,-0.00862,1e-05,1.63892]
[1776497995221,65.47,77056.39,34.3,-0.00865,1e-05,1.64345]
[1776498000257,65.47,77056.42,34.3,-0.00865,1e-05,1.64343]
[1776498006022,65.47,77055.13,34.3,-0.00865,1e-05,1.6445]
[1776498017376,65.47,77054.89,34.3,-0.00866,1e-05,1.6447]
[1776498023418,65.47,77054.4,34.3,-0.00866,1e-05,1.64511]
[1776498028453,65.47,77051.94,34.3,-0.00867,1e-05,1.64716]
[1776498033488,65.47,77051.75,34.3,-0.00867,1e-05,1.64608]
[1776498038523,65.47,77051.44,34.3,-0.00867,1e-05,1.64634]
[1776498043558,65.47,77051.3,34.3,-0.00867,1e-05,1.64645]
[1776498049600,65.47,77051.44,34.3,-0.00867,1e-05,1.64634]
[1776498054634,65.47,77051.23,34.3,-0.00867,1e-05,1.64651]
[1776498059670,65.47,77050.07,34.3,-0.00867,1e-05,1.64748]
[1776498064705,65.47,77045.19,34.3,-0.0087,1e-05,1.65155]
[1776498069740,65.47,77037.96,34.3,-0.00874,1e-05,1.6576]
[1776498075782,65.47,77038.06,34.3,-0.00874,1e-05,1.65752]
[1776498080817,65.47,77038.11,34.3,-0.00874,1e-05,1.65748]
[1776498085852,65.47,77038.38,34.3,-0.00873,1e-05,1.65725]
[1776498090886,65.47,77031.0,34.3,-0.00877,1e-05,1.66344]
[1776498095922,65.47,77029.29,34.3,-0.00877,1e-05,1.66364]
[1776498100957,65.47,77030.75,34.3,-0.00877,1e-05,1.66241]
[1776498105992,65.47,77029.61,34.3,-0.00877,1e-05,1.66337]
[1776498111027,65.47,77026.64,34.3,-0.00879,1e-05,1.66587]
[1776498113025,65.47,77025.49,34.3,-0.00879,1e-05,1.66683]
[1776498121097,65.47,77024.33,34.3,-0.0088,1e-05,1.66781]
[1776498126132,65.47,77017.11,34.3,-0.00884,1e-05,1.6739]
[1776498131167,65.47,77017.69,34.3,-0.00884,1e-05,1.67341]
[1776498136202,65.47,77025.02,34.3,-0.0088,1e-05,1.66723]
[1776498143251,65.47,77023.61,34.3,-0.0088,1e-05,1.66842]
[1776498148291,65.47,77020.84,34.3,-0.00882,1e-05,1.67075]
[1776498153326,65.47,77021.17,34.3,-0.00881,1e-05,1.66923]
[1776498158361,65.47,77021.06,34.3,-0.00881,1e-05,1.66932]
[1776498161383,65.47,77002.55,34.3,-0.00891,1e-05,1.68499]
[1776498166418,65.47,77002.97,34.3,-0.00891,1e-05,1.68463]
[1776498171452,65.47,77002.82,34.3,-0.00891,1e-05,1.68476]
[1776498176487,65.47,77005.56,34.3,-0.00889,1e-05,1.68243]
[1776498181522,65.47,77005.53,34.3,-0.00889,1e-05,1.68246]
[1776498186557,65.47,77007.94,34.3,-0.00888,1e-05,1.68041]
[1776498194612,65.47,77012.04,34.3,-0.00886,1e-05,1.67694]
[1776498200657,65.47,77014.17,34.3,-0.00885,1e-05,1.67514]
[1776498205691,65.47,77014.29,34.3,-0.00885,1e-05,1.67504]
[1776498210725,65.47,77011.99,34.3,-0.00886,1e-05,1.67698]
[1776498215761,65.47,77011.1,34.3,-0.00886,1e-05,1.67648]
[1776498221803,65.47,77011.51,34.3,-0.00885,1e-05,1.67613]
[1776498226838,65.47,77011.44,34.3,-0.00886,1e-05,1.67619]
[1776498231873,65.47,77011.25,34.3,-0.00886,1e-05,1.67635]
[1776498236908,65.47,77023.98,34.3,-0.00879,1e-05,1.66561]
[1776498241942,65.47,77020.17,34.3,-0.00881,1e-05,1.66882]
[1776498247985,65.47,77020.56,34.3,-0.00881,1e-05,1.66849]
[1776498253025,65.47,77018.54,34.3,-0.00882,1e-05,1.67019]
[1776498260074,65.47,77017.57,34.3,-0.00882,1e-05,1.67101]
[1776498265108,65.47,77015.43,34.3,-0.00883,1e-05,1.67282]
[1776498271151,65.47,77015.31,34.3,-0.00883,1e-05,1.67167]
[1776498277193,65.47,77014.93,34.3,-0.00883,1e-05,1.67199]
[1776498282228,65.47,77014.66,34.3,-0.00883,1e-05,1.67222]
[1776498289277,65.47,77014.51,34.3,-0.00883,1e-05,1.67235]
[1776498295943,65.47,77014.47,34.3,-0.00883,1e-05,1.67238]
[1776498296503,65.47,77041.74,34.3,-0.00869,1e-05,1.64948]
[1776498297336,65.47,77065.98,34.3,-0.00857,1e-05,1.62934]
[1776498302372,65.47,77059.71,34.3,-0.0086,1e-05,1.63453]
[1776498307407,65.47,77058.52,34.3,-0.00861,1e-05,1.63551]
[1776498312442,65.47,77056.95,34.3,-0.00861,1e-05,1.63682]
[1776498317477,65.47,77057.02,34.3,-0.00861,1e-05,1.63676]
[1776498322512,65.47,77057.15,34.3,-0.00861,1e-05,1.63665]
[1776498326540,65.47,77037.14,34.3,-0.00872,1e-05,1.65332]
[1776498331575,65.47,77028.22,34.3,-0.00876,1e-05,1.65955]
[1776498334596,65.47,77009.82,34.3,-0.00885,1e-05,1.67506]
[1776498339631,65.47,77023.43,34.3,-0.00878,1e-05,1.66358]
[1776498344666,65.47,77036.83,34.3,-0.00871,1e-05,1.65234]
[1776498349702,65.47,77045.77,34.3,-0.00866,1e-05,1.64488]
[1776498354737,65.47,77041.89,34.3,-0.00868,1e-05,1.64811]
[1776498359772,65.47,77041.79,34.3,-0.00869,1e-05,1.64819]
[1776498364810,65.47,77039.32,34.3,-0.0087,1e-05,1.65026]
[1776498369844,65.47,77036.39,34.3,-0.00871,1e-05,1.65271]
[1776498374881,65.47,77031.4,34.3,-0.00874,1e-05,1.65688]
[1776498379915,65.47,77029.43,34.3,-0.00875,1e-05,1.65854]
[1776498384951,65.47,77029.71,34.3,-0.00875,1e-05,1.6583]
[1776498389986,65.47,77029.77,34.3,-0.00875,1e-05,1.65825]
[1776498395021,65.47,77029.94,34.3,-0.00874,1e-05,1.65686]
[1776498401062,65.47,77029.37,34.3,-0.00874,1e-05,1.65734]
[1776498408112,65.47,77029.82,34.3,-0.00874,1e-05,1.65697]
[1776498415161,65.47,77029.44,34.3,-0.00874,1e-05,1.65728]
[1776498420196,65.47,77029.69,34.3,-0.00874,1e-05,1.65707]
[1776498425231,65.47,77029.76,34.3,-0.00874,1e-05,1.65702]
[1776498430266,65.47,77029.9,34.3,-0.00874,1e-05,1.6569]
[1776498435300,65.47,77029.71,34.3,-0.00874,1e-05,1.65706]
[1776498440336,65.47,77029.71,34.3,-0.00874,1e-05,1.65706]
[1776498445371,65.47,77020.72,34.3,-0.00879,1e-05,1.66461]
[1776498450406,65.47,77017.15,34.3,-0.00881,1e-05,1.66762]
[1776498456447,65.47,77017.25,34.3,-0.0088,1e-05,1.66628]
[1776498461484,65.47,77017.54,34.3,-0.0088,1e-05,1.66604]
[1776498466518,65.47,77013.93,34.3,-0.00882,1e-05,1.66908]
[1776498471553,65.47,77014.4,34.3,-0.00881,1e-05,1.66869]
[1776498476588,65.47,77014.55,34.3,-0.00881,1e-05,1.66856]
[1776498481623,65.47,77015.16,34.3,-0.00881,1e-05,1.66804]
[1776498487665,65.47,77015.23,34.3,-0.00881,1e-05,1.66799]
[1776498492700,65.47,77014.47,34.3,-0.00881,1e-05,1.66863]
[1776498497742,65.47,77013.86,34.3,-0.00882,1e-05,1.66914]
[1776498502776,65.47,77013.35,34.3,-0.00882,1e-05,1.66957]
[1776498507817,65.47,77012.9,34.3,-0.00882,1e-05,1.66995]
[1776498512851,65.47,77012.97,34.3,-0.00882,1e-05,1.66864]
[1776498517887,65.47,77012.97,34.3,-0.00882,1e-05,1.66864]
[1776498525943,65.47,77012.17,34.3,-0.00882,1e-05,1.66932]
[1776498533999,65.47,77012.28,34.3,-0.00882,1e-05,1.66922]
[1776498539033,65.47,77012.32,34.3,-0.00882,1e-05,1.66919]
[1776498544072,65.47,77007.76,34.3,-0.00884,1e-05,1.67304]
[1776498549107,65.47,77007.81,34.3,-0.00884,1e-05,1.673]
[1776498554141,65.47,77007.66,34.3,-0.00884,1e-05,1.67313]
[1776498559176,65.47,77002.6,34.3,-0.00887,1e-05,1.67741]
[1776498564212,65.47,77001.63,34.3,-0.00887,1e-05,1.67823]
[1776498570254,65.47,77000.57,34.3,-0.00888,1e-05,1.67913]
[1776498575293,65.47,77000.6,34.3,-0.00887,1e-05,1.67785]
[1776498580328,65.47,76998.58,34.3,-0.00888,1e-05,1.67956]
[1776498585363,65.47,76997.44,34.3,-0.00889,1e-05,1.68053]
[1776498591405,65.47,76997.19,34.3,-0.00889,1e-05,1.68074]
[1776498600468,65.47,76994.93,34.3,-0.0089,1e-05,1.68266]
[1776498606510,65.47,76993.69,34.3,-0.00891,1e-05,1.68371]
[1776498611545,65.47,76993.69,34.3,-0.00891,1e-05,1.68371]
[1776498616580,65.47,76993.72,34.3,-0.00891,1e-05,1.68369]
[1776498621614,65.47,76992.38,34.3,-0.00892,1e-05,1.68483]
[1776498626649,65.47,76989.79,34.3,-0.00893,1e-05,1.68703]
[1776498632692,65.47,76988.0,34.3,-0.00893,1e-05,1.6873]
[1776498637727,65.47,76986.59,34.3,-0.00894,1e-05,1.6885]
[1776498642762,65.47,76984.33,34.3,-0.00895,1e-05,1.69042]
[1776498647797,65.47,76982.39,34.3,-0.00896,1e-05,1.69208]
[1776498652844,65.47,76981.05,34.3,-0.00897,1e-05,1.69322]
[1776498657879,65.47,76976.73,34.3,-0.00899,1e-05,1.69692]
[1776498662914,65.47,76975.59,34.3,-0.009,1e-05,1.69789]
[1776498667949,65.47,76973.22,34.3,-0.00901,1e-05,1.69992]
[1776498672992,65.47,76973.19,34.3,-0.00901,1e-05,1.69995]
[1776498678020,65.47,76972.09,34.3,-0.00902,1e-05,1.70089]
[1776498683055,65.47,76964.72,34.3,-0.00906,1e-05,1.70722]
[1776498688089,65.47,76958.51,34.3,-0.00909,1e-05,1.71257]
[1776498693125,65.47,76955.88,34.3,-0.0091,1e-05,1.71356]
[1776498698160,65.47,76960.39,34.3,-0.00907,1e-05,1.70968]
[1776498703196,65.47,76960.29,34.3,-0.00907,1e-05,1.70976]
[1776498708231,65.47,76961.5,34.3,-0.00907,1e-05,1.70872]
[1776498713266,65.47,76959.08,34.3,-0.00908,1e-05,1.7108]
[1776498718301,65.47,76942.27,34.3,-0.00917,1e-05,1.72534]
[1776498723339,65.47,76930.61,34.3,-0.00923,1e-05,1.73548]
[1776498728833,65.47,76931.77,34.3,-0.00923,1e-05,1.73447]
[1776498734416,65.47,76927.28,34.3,-0.00925,1e-05,1.73839]
[1776498739451,65.47,76931.13,34.3,-0.00923,1e-05,1.73503]
[1776498744485,65.47,76937.39,34.3,-0.0092,1e-05,1.72958]
[1776498751537,65.47,76941.05,34.3,-0.00917,1e-05,1.72512]
[1776498756572,65.47,76940.07,34.3,-0.00918,1e-05,1.72597]
[1776498762614,65.47,76937.89,34.3,-0.00919,1e-05,1.72786]
[1776498768656,65.47,76936.89,34.3,-0.00919,1e-05,1.72873]
[1776498774698,65.47,76937.75,34.3,-0.00919,1e-05,1.72798]
[1776498779733,65.47,76939.0,34.3,-0.00918,1e-05,1.7269]
[1776498785775,65.47,76938.87,34.3,-0.00918,1e-05,1.72701]
[1776498790810,65.47,76939.48,34.3,-0.00918,1e-05,1.72648]
[1776498795845,65.47,76942.44,34.3,-0.00916,1e-05,1.72391]
[1776498801888,65.47,76943.12,34.3,-0.00916,1e-05,1.72332]
[1776498806923,65.47,76950.6,34.3,-0.00912,1e-05,1.71685]
[1776498811958,65.47,76959.0,34.3,-0.00907,1e-05,1.70833]
[1776498818002,65.47,76962.21,34.3,-0.00905,1e-05,1.70557]
[1776498823049,65.47,76973.66,34.3,-0.00899,1e-05,1.69575]
[1776498828087,65.47,76976.0,34.3,-0.00898,1e-05,1.69375]
[1776498833716,65.47,76976.25,34.3,-0.00898,1e-05,1.69353]
[1776498840171,65.47,76988.34,34.3,-0.00891,1e-05,1.68323]
[1776498845206,65.47,76984.42,34.3,-0.00893,1e-05,1.68656]
[1776498850241,65.47,76986.69,34.3,-0.00892,1e-05,1.68463]
[1776498855277,65.47,76987.36,34.3,-0.00892,1e-05,1.68406]
[1776498860312,65.47,76977.37,34.3,-0.00897,1e-05,1.69258]
[1776498866354,65.47,76973.88,34.3,-0.00899,1e-05,1.69556]
[1776498871389,65.47,76974.34,34.3,-0.00898,1e-05,1.6939]
[1776498876425,65.47,76976.25,34.3,-0.00897,1e-05,1.69227]
[1776498881459,65.47,76976.43,34.3,-0.00897,1e-05,1.69211]
[1776498887502,65.47,76976.71,34.3,-0.00897,1e-05,1.69187]
[1776498892537,65.47,76976.57,34.3,-0.00897,1e-05,1.69199]
[1776498897572,65.47,76976.83,34.3,-0.00897,1e-05,1.69177]
[1776498902607,65.47,76975.58,34.3,-0.00897,1e-05,1.69284]
[1776498907642,65.47,76974.6,34.3,-0.00898,1e-05,1.69368]
[1776498913685,65.47,76974.15,34.3,-0.00898,1e-05,1.69406]
[1776498922750,65.47,76972.97,34.3,-0.00899,1e-05,1.69507]
[1776498928792,65.47,76972.89,34.3,-0.00899,1e-05,1.69514]
[1776498933827,65.47,76972.36,34.3,-0.00898,1e-05,1.69433]
[1776498940875,65.47,76972.64,34.3,-0.00898,1e-05,1.69409]
[1776498942889,65.47,76972.43,34.3,-0.00898,1e-05,1.69427]
[1776498947925,65.47,76972.59,34.3,-0.00898,1e-05,1.69413]
[1776498953967,65.47,76971.23,34.3,-0.00899,1e-05,1.69529]
[1776498959002,65.47,76969.22,34.3,-0.009,1e-05,1.69701]
[1776498964037,65.47,76965.83,34.3,-0.00902,1e-05,1.69992]
[1776498969072,65.47,76963.81,34.3,-0.00903,1e-05,1.70165]
[1776498974107,65.47,76963.63,34.3,-0.00903,1e-05,1.70181]
[1776498979142,65.47,76962.04,34.3,-0.00904,1e-05,1.70317]
[1776498984177,65.47,76959.26,34.3,-0.00905,1e-05,1.70556]
[1776498989212,65.47,76958.65,34.3,-0.00906,1e-05,1.70609]
[1776498997268,65.47,76957.4,34.3,-0.00906,1e-05,1.70589]
[1776499002303,65.47,76965.91,34.3,-0.00901,1e-05,1.69858]
[1776499008345,65.47,76962.44,34.3,-0.00903,1e-05,1.70156]
[1776499013380,65.47,76962.08,34.3,-0.00903,1e-05,1.70187]
[1776499018415,65.47,76962.09,34.3,-0.00903,1e-05,1.70186]
[1776499023450,65.47,76962.23,34.3,-0.00903,1e-05,1.70174]
[1776499028484,65.47,76962.24,34.3,-0.00903,1e-05,1.70173]
[1776499038555,65.47,76962.24,34.3,-0.00903,1e-05,1.70173]
[1776499043590,65.47,76973.65,34.3,-0.00897,1e-05,1.69196]
[1776499048625,65.47,76976.16,34.3,-0.00896,1e-05,1.68982]
[1776499053660,65.47,76984.12,34.3,-0.00891,1e-05,1.68178]
[1776499056682,65.47,77003.46,34.3,-0.00881,1e-05,1.6654]
[1776499061717,65.47,77005.42,34.3,-0.0088,1e-05,1.66375]
[1776499066751,65.47,77009.45,34.3,-0.00878,1e-05,1.66036]
[1776499071787,65.47,77013.68,34.3,-0.00875,1e-05,1.65681]
[1776499077830,65.47,77016.77,34.3,-0.00874,1e-05,1.65422]
[1776499082865,65.47,77016.31,34.3,-0.00874,1e-05,1.6546]
[1776499088906,65.47,77016.78,34.3,-0.00874,1e-05,1.65421]
[1776499094948,65.47,77016.93,34.3,-0.00874,1e-05,1.65408]
[1776499099984,65.47,77016.73,34.3,-0.00874,1e-05,1.65425]
[1776499105019,65.47,77016.91,34.3,-0.00874,1e-05,1.6541]
[1776499110054,65.47,77014.25,34.3,-0.00875,1e-05,1.65633]
[1776499115090,65.47,77013.84,34.3,-0.00875,1e-05,1.65543]
[1776499121132,65.47,77014.13,34.3,-0.00875,1e-05,1.65518]
[1776499126166,65.47,77013.97,34.3,-0.00875,1e-05,1.65532]
[1776499131202,65.47,77013.46,34.3,-0.00875,1e-05,1.65575]
[1776499138251,65.47,77013.67,34.3,-0.00875,1e-05,1.65557]
[1776499144402,65.47,77013.6,34.3,-0.00875,1e-05,1.65563]
[1776499151342,65.47,77014.3,34.3,-0.00874,1e-05,1.65504]
[1776499156377,65.47,77014.52,34.3,-0.00874,1e-05,1.65486]
[1776499161412,65.47,77016.13,34.3,-0.00874,1e-05,1.65351]
[1776499166448,65.47,77016.69,34.3,-0.00873,1e-05,1.65304]
[1776499171483,65.47,77016.08,34.3,-0.00873,1e-05,1.6523]
[1776499174571,65.47,77016.15,34.3,-0.00873,1e-05,1.65225]
[1776499185581,65.47,77017.31,34.3,-0.00872,1e-05,1.65127]
[1776499190616,65.47,77022.69,34.3,-0.0087,1e-05,1.64677]
[1776499195686,65.47,77022.82,34.3,-0.00869,1e-05,1.64667]
[1776499201289,65.47,77022.32,34.3,-0.0087,1e-05,1.64708]
[1776499200081,65.47,77022.32,34.3,-0.0087,1e-05,1.64708]
[1776499212260,65.47,77022.32,34.3,-0.0087,1e-05,1.64708]
[1776499218329,65.47,77020.73,34.3,-0.00871,1e-05,1.64841]
[1776499223891,65.47,77030.48,34.3,-0.00865,1e-05,1.64028]
[1776499228926,65.47,77031.3,34.3,-0.00865,1e-05,1.6396]
[1776499233961,65.47,77031.44,34.3,-0.00864,1e-05,1.63824]
[1776499241010,65.47,77031.77,34.3,-0.00864,1e-05,1.63797]
[1776499246045,65.47,77042.68,34.3,-0.00859,1e-05,1.62891]
[1776499251334,65.47,77039.79,34.3,-0.0086,1e-05,1.63131]
[1776499258129,65.47,77037.28,34.3,-0.00861,1e-05,1.63339]
[1776499263165,65.47,77037.29,34.3,-0.00861,1e-05,1.63338]
[1776499268200,65.47,77038.54,34.3,-0.00861,1e-05,1.63234]
[1776499273236,65.47,77052.18,34.3,-0.00854,1e-05,1.62107]
[1776499278269,65.47,77066.33,34.3,-0.00847,1e-05,1.60944]
[1776499283305,65.47,77069.76,34.3,-0.00845,1e-05,1.60663]
[1776499288340,65.47,77068.66,34.3,-0.00845,1e-05,1.60753]
[1776499293375,65.47,77066.51,34.3,-0.00846,1e-05,1.60807]
[1776499298410,65.47,77066.32,34.3,-0.00846,1e-05,1.60822]
[1776499301430,65.47,77043.86,34.3,-0.00857,1e-05,1.62671]
[1776499306466,65.47,77043.71,34.3,-0.00857,1e-05,1.62683]
[1776499311501,65.47,77043.19,34.3,-0.00858,1e-05,1.62726]
[1776499316536,65.47,77039.47,34.3,-0.0086,1e-05,1.63034]
[1776499321571,65.47,77038.18,34.3,-0.0086,1e-05,1.63141]
[1776499326606,65.47,77026.21,34.3,-0.00866,1e-05,1.64136]
[1776499330634,65.47,77003.21,34.3,-0.00878,1e-05,1.66061]
[1776499335672,65.47,77002.86,34.3,-0.00879,1e-05,1.66091]
[1776499340707,65.47,77012.13,34.3,-0.00874,1e-05,1.65312]
[1776499345742,65.47,77007.29,34.3,-0.00876,1e-05,1.65718]
[1776499346745,65.47,77007.29,34.3,-0.00876,1e-05,1.65718]
[1776499346808,65.47,77007.29,34.3,-0.00876,1e-05,1.65718]
[1776499352791,65.47,77019.54,34.3,-0.00869,1e-05,1.64568]
[1776499357826,65.47,77028.87,34.3,-0.00864,1e-05,1.6379]
[1776499362861,65.47,77028.94,34.3,-0.00864,1e-05,1.63785]
[1776499372932,65.47,77028.94,34.3,-0.00864,1e-05,1.63785]
[1776499383007,65.47,77031.08,34.3,-0.00863,1e-05,1.63607]
[1776499393077,65.47,77031.19,34.3,-0.00863,1e-05,1.63597]
[1776499398111,65.47,77030.71,34.3,-0.00863,1e-05,1.63637]
[1776499404154,65.47,77030.89,34.3,-0.00863,1e-05,1.63622]
[1776499410196,65.47,77032.43,34.3,-0.00863,1e-05,1.63494]
[1776499416238,65.47,77032.88,34.3,-0.00862,1e-05,1.63333]
[1776499422279,65.47,77043.01,34.3,-0.00857,1e-05,1.62495]
[1776499427315,65.47,77044.45,34.3,-0.00856,1e-05,1.62376]
[1776499432349,65.47,77044.87,34.3,-0.00856,1e-05,1.62341]
[1776499437445,65.47,77045.33,34.3,-0.00855,1e-05,1.62303]
[1776499442918,65.47,77045.2,34.3,-0.00855,1e-05,1.62314]
[1776499448462,65.47,77044.02,34.3,-0.00856,1e-05,1.62411]
[1776499453497,65.47,77045.06,34.3,-0.00856,1e-05,1.62325]
[1776499458532,65.47,77049.63,34.3,-0.00853,1e-05,1.61948]
[1776499464575,65.47,77051.31,34.3,-0.00852,1e-05,1.6181]
[1776499469610,65.47,77042.49,34.3,-0.00857,1e-05,1.62538]
[1776499474646,65.47,77035.15,34.3,-0.0086,1e-05,1.63022]
[1776499479681,65.47,77032.66,34.3,-0.00861,1e-05,1.63228]
[1776499486648,65.47,77031.38,34.3,-0.00862,1e-05,1.63334]
[1776499491765,65.47,77030.55,34.3,-0.00862,1e-05,1.63403]
[1776499496800,65.47,77032.21,34.3,-0.00861,1e-05,1.63265]
[1776499501836,65.47,77032.34,34.3,-0.00861,1e-05,1.63255]
[1776499506873,65.47,77032.27,34.3,-0.00861,1e-05,1.63261]
[1776499513923,65.47,77035.18,34.3,-0.0086,1e-05,1.63019]
[1776499518958,65.47,77038.94,34.3,-0.00858,1e-05,1.62708]
[1776499523993,65.47,77041.51,34.3,-0.00857,1e-05,1.62495]
[1776499529028,65.47,77045.6,34.3,-0.00855,1e-05,1.62158]
[1776499534063,65.47,77045.45,34.3,-0.00854,1e-05,1.62047]
[1776499540105,65.47,77045.51,34.3,-0.00854,1e-05,1.62042]
[1776499545140,65.47,77047.56,34.3,-0.00853,1e-05,1.61873]
[1776499550175,65.47,77048.28,34.3,-0.00853,1e-05,1.61814]
[1776499555210,65.47,77048.18,34.3,-0.00853,1e-05,1.61822]
[1776499561252,65.47,77047.7,34.3,-0.00853,1e-05,1.61862]
[1776499567294,65.47,77045.25,34.3,-0.00854,1e-05,1.62064]
[1776499572329,65.47,77044.53,34.3,-0.00855,1e-05,1.62123]
[1776499577364,65.47,77040.73,34.3,-0.00856,1e-05,1.62437]
[1776499582399,65.47,77035.22,34.3,-0.00859,1e-05,1.62892]
[1776499587434,65.47,77035.91,34.3,-0.00859,1e-05,1.62835]
[1776499593475,65.47,77037.75,34.3,-0.00857,1e-05,1.6256]
[1776499598511,65.47,77037.61,34.3,-0.00857,1e-05,1.62571]
[1776499604552,65.47,77037.5,34.3,-0.00857,1e-05,1.6258]
[1776499610608,65.47,77037.5,34.3,-0.00857,1e-05,1.6258]
[1776499618650,65.47,77037.73,34.3,-0.00857,1e-05,1.62561]
[1776499624746,65.47,77037.73,34.3,-0.00857,1e-05,1.62561]
[1776499630735,65.47,77039.14,34.3,-0.00857,1e-05,1.62445]
[1776499635770,65.47,77038.39,34.3,-0.00857,1e-05,1.62507]
[1776499640805,65.47,77037.53,34.3,-0.00857,1e-05,1.62578]
[1776499645840,65.47,77019.72,34.3,-0.00867,1e-05,1.64057]
[1776499650874,65.47,77013.86,34.3,-0.0087,1e-05,1.64545]
[1776499655913,65.47,77009.1,34.3,-0.00871,1e-05,1.64819]
[1776499660948,65.47,77008.18,34.3,-0.00872,1e-05,1.64896]
[1776499665983,65.47,77006.5,34.3,-0.00873,1e-05,1.65037]
[1776499672028,65.47,77004.4,34.3,-0.00874,1e-05,1.65213]
[1776499677063,65.47,77003.89,34.3,-0.00874,1e-05,1.65255]
[1776499686126,65.47,77003.09,34.3,-0.00875,1e-05,1.65323]
[1776499692168,65.47,77003.12,34.3,-0.00875,1e-05,1.6532]
[1776499697202,65.47,77003.07,34.3,-0.00875,1e-05,1.65324]
[1776499703249,65.47,77001.0,34.3,-0.00876,1e-05,1.65498]
[1776499710301,65.47,77001.04,34.3,-0.00876,1e-05,1.65495]
[1776499716052,65.47,77001.07,34.3,-0.00875,1e-05,1.65367]
[1776499726415,65.47,76998.82,34.3,-0.00876,1e-05,1.65556]
[1776499732459,65.47,77003.06,34.3,-0.00874,1e-05,1.652]
[1776499737493,65.47,77007.18,34.3,-0.00872,1e-05,1.64855]
[1776499743535,65.47,77010.18,34.3,-0.0087,1e-05,1.64604]
[1776499748573,65.47,77021.3,34.3,-0.00865,1e-05,1.63677]
[1776499754615,65.47,77023.42,34.3,-0.00863,1e-05,1.63501]
[1776499766699,65.47,77023.68,34.3,-0.00863,1e-05,1.63479]
[1776499772746,65.47,77023.68,34.3,-0.00863,1e-05,1.63355]
[1776499782816,65.47,77023.61,34.3,-0.00863,1e-05,1.63361]
[1776499787852,65.47,77020.72,34.3,-0.00864,1e-05,1.63601]
[1776499792891,65.47,77018.41,34.3,-0.00865,1e-05,1.63794]
[1776499797923,65.47,77019.45,34.3,-0.00865,1e-05,1.63707]
[1776499802958,65.47,77019.52,34.3,-0.00865,1e-05,1.63701]
[1776499809000,65.47,77018.94,34.3,-0.00865,1e-05,1.6375]
[1776499814036,65.47,77018.8,34.3,-0.00865,1e-05,1.63761]
[1776499820078,65.47,77017.19,34.3,-0.00866,1e-05,1.63895]
[1776499828134,65.47,77017.07,34.3,-0.00866,1e-05,1.63905]
[1776499834177,65.47,77016.73,34.3,-0.00866,1e-05,1.6381]
[1776499839213,65.47,77009.51,34.3,-0.00869,1e-05,1.64412]
[1776499844247,65.47,77005.32,34.3,-0.00872,1e-05,1.64762]
[1776499849281,65.47,77005.17,34.3,-0.00872,1e-05,1.64774]
[1776499854327,65.47,77002.26,34.3,-0.00873,1e-05,1.65018]
[1776499859368,65.47,77005.38,34.3,-0.00871,1e-05,1.64757]
[1776499869440,65.47,77005.38,34.3,-0.00871,1e-05,1.64757]
[1776499875482,65.47,77005.38,34.3,-0.00871,1e-05,1.64757]
[1776499881524,65.47,77003.73,34.3,-0.00872,1e-05,1.64895]
[1776499891593,65.47,77003.44,34.3,-0.00872,1e-05,1.64795]
[1776499903678,65.47,77003.48,34.3,-0.00872,1e-05,1.64791]
[1776499913749,65.47,77003.48,34.3,-0.00872,1e-05,1.64791]
[1776499916770,65.47,76983.04,34.3,-0.00882,1e-05,1.6651]
[1776499921806,65.47,76987.37,34.3,-0.0088,1e-05,1.66144]
[1776499924623,65.47,76996.75,34.3,-0.00875,1e-05,1.65355]
[1776499924843,65.47,76996.75,34.3,-0.00875,1e-05,1.65355]
[1776499926094,65.47,76998.36,34.3,-0.00874,1e-05,1.6522]
[1776499926276,65.47,76998.66,34.3,-0.00874,1e-05,1.65195]
[1776499928234,65.47,76998.7,34.3,-0.00874,1e-05,1.65192]
[1776499936910,65.3,76999.5,34.3,-0.0086,1e-05,1.62773]
[1776499941944,65.29,77000.0,34.3,-0.00858,1e-05,1.62528]
[1776499946979,65.27,77004.07,34.3,-0.00855,1e-05,1.61992]
[1776499949123,65.24,76978.75,34.3,-0.00865,1e-05,1.63654]
[1776499955050,65.22,76977.56,34.3,-0.00864,1e-05,1.63379]
[1776499960091,65.21,76961.38,34.3,-0.00871,1e-05,1.64519]
[1776499965126,65.19,76961.59,34.3,-0.00869,1e-05,1.64285]
[1776499970161,65.18,76962.81,34.3,-0.00868,1e-05,1.63971]
[1776499975196,65.16,76957.99,34.3,-0.00869,1e-05,1.64165]
[1776499979134,65.15,76957.85,34.3,-0.00868,1e-05,1.64092]
[1776499984770,65.14,76957.37,34.3,-0.00867,1e-05,1.63879]
[1776499990303,65.09,76947.16,34.3,-0.00868,1e-05,1.64069]
[1776499997352,65.06,76935.25,34.3,-0.00872,1e-05,1.64727]
[1776500002387,65.05,76933.79,34.3,-0.00872,1e-05,1.64633]
[1776500007424,65.03,76935.96,34.3,-0.00869,1e-05,1.64234]
[1776500011676,64.97,76909.03,34.3,-0.00877,1e-05,1.65452]
[1776500017497,64.95,76917.23,34.3,-0.00871,1e-05,1.64495]
[1776500022532,64.93,76920.74,34.3,-0.00868,1e-05,1.63988]
[1776500027567,64.87,76924.84,34.3,-0.00861,1e-05,1.62721]
[1776500032602,64.85,76923.24,34.3,-0.0086,1e-05,1.62662]
[1776500037638,64.84,76911.99,34.3,-0.00865,1e-05,1.63413]
[1776500042695,64.82,76911.05,34.3,-0.00864,1e-05,1.63291]
[1776500047729,64.81,76910.01,34.3,-0.00864,1e-05,1.63182]
[1776500054779,64.79,76908.82,34.3,-0.00863,1e-05,1.6301]
[1776500061828,64.77,76909.71,34.3,-0.0086,1e-05,1.62668]
[1776500066863,64.76,76908.96,34.3,-0.0086,1e-05,1.62543]
[1776500072906,64.74,76907.91,34.3,-0.00858,1e-05,1.62284]
[1776500077941,64.73,76885.18,34.3,-0.00869,1e-05,1.64011]
[1776500082979,64.71,76872.75,34.3,-0.00874,1e-05,1.64857]
[1776500088015,64.7,76875.72,34.3,-0.00871,1e-05,1.64399]
[1776500093050,64.68,76863.21,34.3,-0.00877,1e-05,1.65249]
[1776500098219,64.67,76859.7,34.3,-0.00878,1e-05,1.65375]
[1776500100854,64.66,76839.3,44.3,-0.00888,1e-05,1.66983]
[1776500101120,64.66,76839.07,44.3,-0.00887,1e-05,1.66956]
[1776500106157,64.66,76829.62,44.3,-0.00893,1e-05,1.67794]
[1776500111191,64.66,76828.62,44.3,-0.00893,1e-05,1.67898]
[1776500113496,64.66,76829.23,44.3,-0.00893,1e-05,1.67849]
[1776500121262,64.66,76815.46,44.3,-0.00901,1e-05,1.69075]
[1776500126298,64.66,76816.58,44.3,-0.009,1e-05,1.68989]
[1776500131333,64.66,76816.27,44.3,-0.009,1e-05,1.68902]
[1776500136367,64.67,76802.84,44.3,-0.00907,1e-05,1.70104]
[1776500141403,64.67,76818.33,44.3,-0.00899,1e-05,1.68762]
[1776500146438,64.67,76831.61,44.3,-0.00892,1e-05,1.67631]
[1776500151488,64.67,76839.75,44.3,-0.00888,1e-05,1.66957]
[1776500153498,64.67,76818.15,44.3,-0.00899,1e-05,1.68832]
[1776500158532,64.67,76810.16,44.3,-0.00904,1e-05,1.6954]
[1776500160548,64.67,76785.31,44.3,-0.00917,1e-05,1.71715]
[1776500165584,64.67,76792.3,44.3,-0.00913,1e-05,1.71087]
[1776500171481,64.67,76789.53,44.3,-0.00915,1e-05,1.71316]
[1776500176806,64.67,76788.19,44.3,-0.00915,1e-05,1.71417]
[1776500179514,64.67,76769.97,44.3,-0.00925,1e-05,1.73012]
[1776500184717,64.67,76754.81,44.3,-0.00934,1e-05,1.74317]
[1776500189758,64.66,76745.65,44.3,-0.00938,1e-05,1.75092]
[1776500194794,64.66,76731.59,44.3,-0.00945,1e-05,1.76174]
[1776500199371,64.66,76732.04,44.3,-0.00945,1e-05,1.76088]
[1776500204868,64.65,76741.25,44.3,-0.00939,1e-05,1.75186]
[1776500210347,64.65,76740.95,44.3,-0.00939,1e-05,1.75173]
[1776500215946,64.64,76750.37,44.3,-0.00933,1e-05,1.74268]
[1776500221629,64.64,76750.26,44.3,-0.00933,1e-05,1.74253]
[1776500231082,64.64,76736.56,44.3,-0.0094,1e-05,1.75375]
[1776500236116,64.63,76741.02,44.3,-0.00938,1e-05,1.74924]
[1776500238131,64.63,76718.74,44.3,-0.0095,1e-05,1.76904]
[1776500243166,64.62,76712.55,44.3,-0.00952,1e-05,1.77268]
[1776500248488,64.61,76711.48,44.3,-0.00953,1e-05,1.77292]
[1776500254243,64.61,76715.28,44.3,-0.00949,1e-05,1.76719]
[1776500259279,64.59,76710.01,44.3,-0.00951,1e-05,1.76988]
[1776500264314,64.59,76706.98,44.3,-0.00952,1e-05,1.77191]
[1776500269349,64.57,76715.04,44.3,-0.00946,1e-05,1.7625]
[1776500274384,64.56,76719.12,44.3,-0.00943,1e-05,1.75713]
[1776500279419,64.55,76716.43,44.3,-0.00943,1e-05,1.75792]
[1776500284459,64.53,76711.09,44.3,-0.00945,1e-05,1.76008]
[1776500289495,64.53,76716.32,44.3,-0.00941,1e-05,1.75478]
[1776500294530,64.52,76705.61,44.3,-0.00947,1e-05,1.76384]
[1776500299566,64.52,76686.76,44.3,-0.00958,1e-05,1.78034]
[1776500303594,64.51,76709.34,44.3,-0.00944,1e-05,1.75914]
[1776500308629,64.51,76684.36,44.3,-0.00958,1e-05,1.78118]
[1776500313664,64.51,76686.19,44.3,-0.00956,1e-05,1.77744]
[1776500314150,64.51,76686.19,44.3,-0.00956,1e-05,1.77744]
[1776500319709,64.5,76703.68,44.3,-0.00945,1e-05,1.76083]
[1776500319837,64.5,76703.68,44.3,-0.00945,1e-05,1.76083]
[1776500322730,64.5,76740.71,44.3,-0.00924,1e-05,1.72747]
[1776500327765,64.5,76746.29,44.3,-0.00921,1e-05,1.72224]
[1776500332800,64.5,76766.29,44.3,-0.0091,1e-05,1.70449]
[1776500336971,64.5,76772.03,44.3,-0.00907,1e-05,1.69943]
[1776500346900,64.5,76778.27,44.3,-0.00904,1e-05,1.69404]
[1776500352359,64.5,76775.27,44.3,-0.00905,1e-05,1.69666]
[1776500357979,64.5,76797.58,44.3,-0.00893,1e-05,1.67734]
[1776500363014,64.5,76821.11,44.3,-0.00881,1e-05,1.65734]
[1776500364443,64.5,76821.11,44.3,-0.00881,1e-05,1.65734]
[1776500367042,64.5,76845.86,44.3,-0.00868,1e-05,1.6366]
[1776500368072,64.5,76845.86,44.3,-0.00868,1e-05,1.6366]
[1776500370063,64.5,76879.36,44.3,-0.00851,1e-05,1.60882]
[1776500375097,64.51,76876.68,44.3,-0.00852,1e-05,1.6106]
[1776500380253,64.51,76879.51,44.3,-0.00851,1e-05,1.60899]
[1776500386175,64.52,76878.32,44.3,-0.00852,1e-05,1.6109]
[1776500391210,64.53,76878.64,44.3,-0.00852,1e-05,1.61136]
[1776500395105,64.53,76878.94,44.3,-0.00852,1e-05,1.61154]
[1776500400273,64.53,76876.11,44.3,-0.00854,1e-05,1.61475]
[1776500405505,64.54,76867.13,44.3,-0.00859,1e-05,1.62281]
[1776500411356,64.54,76859.16,44.3,-0.00864,1e-05,1.63031]
[1776500417399,64.55,76858.46,44.3,-0.00865,1e-05,1.63154]
[1776500422544,64.55,76860.32,44.3,-0.00864,1e-05,1.63028]
[1776500428479,64.56,76869.5,44.3,-0.0086,1e-05,1.62343]
[1776500433514,64.56,76869.96,44.3,-0.00859,1e-05,1.62241]
[1776500435372,64.56,76870.34,44.3,-0.00859,1e-05,1.62221]
[1776500438063,64.57,76878.63,44.3,-0.00855,1e-05,1.61562]
[1776500443585,64.57,76877.0,44.3,-0.00856,1e-05,1.61778]
[1776500448062,64.58,76876.21,44.3,-0.00857,1e-05,1.61906]
[1776500457683,64.58,76874.8,44.3,-0.00859,1e-05,1.62145]
[1776500461361,64.59,76874.98,44.3,-0.00859,1e-05,1.62164]
[1776500462026,64.59,76874.98,44.3,-0.00859,1e-05,1.62164]
[1776500461748,64.59,76843.5,44.3,-0.00875,1e-05,1.64825]
[1776500462726,64.59,76813.36,44.3,-0.00891,1e-05,1.67419]
[1776500463267,64.59,76813.36,44.3,-0.00891,1e-05,1.67419]
[1776500468768,64.59,76797.81,44.3,-0.009,1e-05,1.68776]
[1776500470957,64.59,76797.42,44.3,-0.009,1e-05,1.6881]
[1776500471812,64.59,76773.82,44.3,-0.00913,1e-05,1.70869]
[1776500472884,64.59,76773.82,44.3,-0.00913,1e-05,1.70869]
[1776500474281,64.59,76768.11,44.3,-0.00916,1e-05,1.71361]
[1776500479890,64.59,76769.75,44.3,-0.00915,1e-05,1.71189]
[1776500484925,64.58,76769.93,44.3,-0.00915,1e-05,1.71155]
[1776500489962,64.58,76772.66,44.3,-0.00913,1e-05,1.70898]
[1776500494995,64.58,76779.28,44.3,-0.00909,1e-05,1.70179]
[1776500500031,64.58,76771.33,44.3,-0.00913,1e-05,1.70868]
[1776500505067,64.58,76756.61,44.3,-0.00921,1e-05,1.72146]
[1776500510102,64.58,76747.7,44.3,-0.00926,1e-05,1.72909]
[1776500515137,64.58,76749.33,44.3,-0.00925,1e-05,1.72737]
[1776500521050,64.58,76760.66,44.3,-0.00918,1e-05,1.71718]
[1776500528162,64.58,76775.55,44.3,-0.0091,1e-05,1.70402]
[1776500532354,64.58,76780.08,44.3,-0.00908,1e-05,1.70005]
[1776500538299,64.58,76782.59,44.3,-0.00906,1e-05,1.69789]
[1776500543334,64.58,76789.26,44.3,-0.00903,1e-05,1.69211]
[1776500546354,64.58,76770.62,44.3,-0.00913,1e-05,1.70844]
[1776500547546,64.58,76752.36,44.3,-0.00923,1e-05,1.7245]
[1776500552197,64.57,76756.16,44.3,-0.0092,1e-05,1.71968]
[1776500555147,64.57,76757.48,44.3,-0.00919,1e-05,1.71841]
[1776500557916,64.57,76728.94,44.3,-0.00935,1e-05,1.74362]
[1776500565503,64.57,76718.6,44.3,-0.0094,1e-05,1.7521]
[1776500570538,64.56,76719.11,44.3,-0.0094,1e-05,1.7511]
[1776500575573,64.56,76724.4,44.3,-0.00936,1e-05,1.7459]
[1776500580608,64.56,76721.56,44.3,-0.00938,1e-05,1.74796]
[1776500583629,64.56,76703.44,44.3,-0.00948,1e-05,1.76391]
[1776500588663,64.55,76700.15,44.3,-0.00949,1e-05,1.76622]
[1776500593699,64.55,76706.41,44.3,-0.00945,1e-05,1.75994]
[1776500598736,64.54,76713.22,44.3,-0.00941,1e-05,1.75325]
[1776500603771,64.54,76721.51,44.3,-0.00936,1e-05,1.74532]
[1776500608956,64.54,76719.81,44.3,-0.00937,1e-05,1.74646]
[1776500609027,64.54,76698.45,44.3,-0.00949,1e-05,1.76555]
[1776500610008,64.53,76674.44,44.3,-0.00963,1e-05,1.78719]
[1776500615856,64.53,76669.18,44.3,-0.00964,1e-05,1.78961]
[1776500620891,64.52,76681.02,44.3,-0.00957,1e-05,1.77797]
[1776500625926,64.52,76675.68,44.3,-0.0096,1e-05,1.78205]
[1776500630961,64.51,76678.32,44.3,-0.00958,1e-05,1.77887]
[1776500635997,64.51,76689.45,44.3,-0.00951,1e-05,1.768]
[1776500641031,64.5,76704.97,44.3,-0.00941,1e-05,1.75336]
[1776500646067,64.5,76716.6,44.3,-0.00935,1e-05,1.74232]
[1776500651101,64.49,76716.11,44.3,-0.00935,1e-05,1.7423]
[1776500656142,64.49,76714.73,44.3,-0.00935,1e-05,1.74308]
[1776500661176,64.49,76715.78,44.3,-0.00934,1e-05,1.74167]
[1776500666211,64.48,76716.86,44.3,-0.00933,1e-05,1.74024]
[1776500671248,64.48,76697.36,44.3,-0.00943,1e-05,1.75595]
[1776500677290,64.48,76698.17,44.3,-0.00942,1e-05,1.75451]
[1776500682325,64.47,76703.49,44.3,-0.00939,1e-05,1.74917]
[1776500687359,64.47,76714.89,44.3,-0.00932,1e-05,1.73853]
[1776500692395,64.47,76717.89,44.3,-0.0093,1e-05,1.73542]
[1776500697431,64.46,76715.79,44.3,-0.00931,1e-05,1.73687]
[1776500702466,64.46,76713.16,44.3,-0.00933,1e-05,1.73879]
[1776500711530,64.46,76715.75,44.3,-0.00931,1e-05,1.7357]
[1776500716565,64.45,76719.2,44.3,-0.00928,1e-05,1.73221]
[1776500721600,64.45,76726.35,44.3,-0.00924,1e-05,1.72549]
[1776500726635,64.45,76726.28,44.3,-0.00924,1e-05,1.72524]
[1776500731670,64.45,76725.37,44.3,-0.00924,1e-05,1.72449]
[1776500736705,64.44,76725.03,44.3,-0.00924,1e-05,1.72453]
[1776500741740,64.44,76729.35,44.3,-0.00921,1e-05,1.72047]
[1776500746775,64.44,76730.02,44.3,-0.00921,1e-05,1.71967]
[1776500751810,64.44,76730.91,44.3,-0.0092,1e-05,1.7187]
[1776500752447,64.44,76730.91,44.3,-0.0092,1e-05,1.7187]
[1776500754302,64.44,76730.91,44.3,-0.0092,1e-05,1.71867]
[1776500764901,64.44,76727.79,44.3,-0.00922,1e-05,1.72102]
[1776500769936,64.44,76720.05,44.3,-0.00926,1e-05,1.72763]
[1776500770985,64.44,76720.05,44.3,-0.00926,1e-05,1.72763]
[1776500777992,64.43,76714.26,44.3,-0.00929,1e-05,1.73226]
[1776500783352,64.43,76713.18,44.3,-0.00929,1e-05,1.73295]
[1776500793100,64.42,76695.41,44.3,-0.00938,1e-05,1.74655]
[1776500798136,64.42,76694.48,44.3,-0.00938,1e-05,1.74692]
[1776500803174,64.42,76693.56,44.3,-0.00938,1e-05,1.74726]
[1776500808209,64.41,76701.51,44.3,-0.00933,1e-05,1.73969]
[1776500813244,64.41,76709.08,44.3,-0.00929,1e-05,1.73252]
[1776500818279,64.41,76704.77,44.3,-0.00931,1e-05,1.73603]
[1776500823313,64.41,76697.08,44.3,-0.00935,1e-05,1.74251]
[1776500828348,64.4,76692.44,44.3,-0.00938,1e-05,1.74624]
[1776500833384,64.4,76694.6,44.3,-0.00936,1e-05,1.7438]
[1776500839425,64.4,76695.92,44.3,-0.00935,1e-05,1.74211]
[1776500844464,64.39,76701.03,44.3,-0.00932,1e-05,1.73716]
[1776500849499,64.39,76707.53,44.3,-0.00928,1e-05,1.73102]
[1776500854534,64.39,76711.37,44.3,-0.00925,1e-05,1.72603]
[1776500859569,64.39,76711.27,44.3,-0.00925,1e-05,1.72587]
[1776500864604,64.39,76714.85,44.3,-0.00923,1e-05,1.72245]
[1776500869638,64.38,76714.89,44.3,-0.00923,1e-05,1.7222]
[1776500874674,64.38,76712.76,44.3,-0.00924,1e-05,1.72386]
[1776500879715,64.38,76712.05,44.3,-0.00924,1e-05,1.72425]
[1776500884750,64.38,76724.71,44.3,-0.00917,1e-05,1.7128]
[1776500889785,64.38,76738.53,44.3,-0.00909,1e-05,1.70056]
[1776500893018,64.38,76745.4,44.3,-0.00905,1e-05,1.69454]
[1776500898849,64.38,76740.44,44.3,-0.00908,1e-05,1.6989]
[1776500903884,64.38,76739.22,44.3,-0.00909,1e-05,1.69994]
[1776500908918,64.38,76737.24,44.3,-0.0091,1e-05,1.70163]
[1776500913954,64.38,76723.2,44.3,-0.00917,1e-05,1.71265]
[1776500918989,64.38,76721.84,44.3,-0.00918,1e-05,1.7137]
[1776500919961,64.38,76721.84,44.3,-0.00918,1e-05,1.7137]
[1776500925032,64.37,76725.02,44.3,-0.00916,1e-05,1.71065]
[1776500929043,64.37,76721.04,44.3,-0.00918,1e-05,1.71408]
[1776500934094,64.37,76728.12,44.3,-0.00914,1e-05,1.70766]
[1776500939130,64.37,76735.0,44.3,-0.0091,1e-05,1.70152]
[1776500944165,64.37,76739.84,44.3,-0.00907,1e-05,1.69721]
[1776500949200,64.37,76738.43,44.3,-0.00908,1e-05,1.69841]
[1776500954238,64.37,76740.73,44.3,-0.00907,1e-05,1.69636]
[1776500959270,64.37,76740.99,44.3,-0.00907,1e-05,1.69612]
[1776500964306,64.37,76741.78,44.3,-0.00906,1e-05,1.69542]
[1776500969341,64.37,76737.53,44.3,-0.00908,1e-05,1.69914]
[1776500974377,64.37,76731.94,44.3,-0.00911,1e-05,1.70276]
[1776500976897,64.37,76726.28,44.3,-0.00914,1e-05,1.70772]
[1776500982448,64.37,76717.4,44.3,-0.00919,1e-05,1.71536]
[1776500987483,64.37,76720.26,44.3,-0.00917,1e-05,1.71266]
[1776500992518,64.37,76719.02,44.3,-0.00918,1e-05,1.7136]
[1776500997553,64.37,76717.26,44.3,-0.00919,1e-05,1.71496]
[1776501002589,64.36,76715.46,44.3,-0.00919,1e-05,1.71636]
[1776501007624,64.36,76715.87,44.3,-0.00919,1e-05,1.71579]
[1776501012659,64.36,76713.85,44.3,-0.0092,1e-05,1.71737]
[1776501017694,64.36,76726.68,44.3,-0.00913,1e-05,1.70588]
[1776501024743,64.36,76718.21,44.3,-0.00917,1e-05,1.71317]
[1776501029778,64.36,76708.47,44.3,-0.00923,1e-05,1.72162]
[1776501034813,64.36,76697.53,44.3,-0.00928,1e-05,1.72979]
[1776501039848,64.35,76700.59,44.3,-0.00926,1e-05,1.72679]
[1776501044885,64.35,76696.61,44.3,-0.00928,1e-05,1.73007]
[1776501047907,64.35,76716.69,44.3,-0.00917,1e-05,1.71209]
[1776501052943,64.35,76728.28,44.3,-0.0091,1e-05,1.70181]
[1776501057977,64.35,76726.93,44.3,-0.00911,1e-05,1.70296]
[1776501063013,64.35,76736.99,44.3,-0.00906,1e-05,1.69412]
[1776501068048,64.35,76758.63,44.3,-0.00894,1e-05,1.67539]
[1776501073083,64.35,76778.07,44.3,-0.00884,1e-05,1.65888]
[1776501074853,64.35,76782.37,44.3,-0.00881,1e-05,1.65526]
[1776501080132,64.36,76786.11,44.3,-0.0088,1e-05,1.65254]
[1776501085170,64.36,76783.41,44.3,-0.00881,1e-05,1.65528]
[1776501090205,64.36,76779.09,44.3,-0.00884,1e-05,1.65934]
[1776501095240,64.37,76779.81,44.3,-0.00883,1e-05,1.65783]
[1776501100274,64.37,76782.65,44.3,-0.00882,1e-05,1.65576]
[1776501105313,64.37,76778.05,44.3,-0.00884,1e-05,1.66008]
[1776501110348,64.37,76775.28,44.3,-0.00886,1e-05,1.6628]
[1776501115383,64.38,76773.62,44.3,-0.00887,1e-05,1.66454]
[1776501121425,64.38,76767.77,44.3,-0.00891,1e-05,1.66993]
[1776501126460,64.38,76769.36,44.3,-0.0089,1e-05,1.66881]
[1776501131495,64.38,76772.83,44.3,-0.00888,1e-05,1.66609]
[1776501136530,64.38,76778.12,44.3,-0.00886,1e-05,1.66183]
[1776501141566,64.39,76774.25,44.3,-0.00888,1e-05,1.66556]
[1776501146601,64.39,76755.94,44.3,-0.00898,1e-05,1.68166]
[1776501153650,64.39,76754.15,44.3,-0.00898,1e-05,1.68214]
[1776501158684,64.39,76752.6,44.3,-0.00899,1e-05,1.68361]
[1776501163720,64.39,76747.94,44.3,-0.00902,1e-05,1.68777]
[1776501168755,64.39,76748.3,44.3,-0.00902,1e-05,1.68752]
[1776501173790,64.39,76748.3,44.3,-0.00902,1e-05,1.68759]
[1776501178826,64.39,76751.77,44.3,-0.009,1e-05,1.68466]
[1776501182853,64.39,76728.85,44.3,-0.00912,1e-05,1.70475]
[1776501187888,64.39,76725.18,44.3,-0.00914,1e-05,1.70789]
[1776501192923,64.39,76727.02,44.3,-0.00913,1e-05,1.70617]
[1776501197957,64.39,76726.07,44.3,-0.00914,1e-05,1.70691]
[1776501202993,64.39,76727.26,44.3,-0.00913,1e-05,1.70576]
[1776501208028,64.39,76727.11,44.3,-0.00913,1e-05,1.7058]
[1776501214070,64.39,76725.1,44.3,-0.00914,1e-05,1.70617]
[1776501217092,64.39,76706.38,44.3,-0.00924,1e-05,1.72263]
[1776501222127,64.39,76699.34,44.3,-0.00928,1e-05,1.72859]
[1776501227008,64.38,76701.45,44.3,-0.00926,1e-05,1.72647]
[1776501232197,64.38,76711.26,44.3,-0.00921,1e-05,1.71748]
[1776501237232,64.38,76715.07,44.3,-0.00918,1e-05,1.71391]
[1776501242267,64.38,76711.98,44.3,-0.0092,1e-05,1.71644]
[1776501247302,64.38,76695.53,44.3,-0.00929,1e-05,1.73079]
[1776501252337,64.38,76688.18,44.3,-0.00933,1e-05,1.73698]
[1776501256488,64.37,76684.02,44.3,-0.00935,1e-05,1.74045]
[1776501261553,64.37,76683.21,44.3,-0.00935,1e-05,1.74077]
[1776501266729,64.37,76673.21,44.3,-0.00941,1e-05,1.74935]
[1776501267327,64.37,76672.42,44.3,-0.00941,1e-05,1.74996]
[1776501269346,64.37,76651.78,44.3,-0.00953,1e-05,1.76841]
[1776501270633,64.37,76649.76,44.3,-0.00954,1e-05,1.77012]
[1776501276513,64.36,76642.89,44.3,-0.00956,1e-05,1.7741]
[1776501279123,64.36,76643.94,44.3,-0.00956,1e-05,1.77287]
[1776501285576,64.35,76643.89,44.3,-0.00955,1e-05,1.77195]
[1776501291620,64.34,76639.57,44.3,-0.00957,1e-05,1.77503]
[1776501292468,64.34,76639.57,44.3,-0.00957,1e-05,1.77503]
[1776501296362,64.32,76631.33,44.3,-0.0096,1e-05,1.77925]
[1776501296365,64.32,76631.33,44.3,-0.0096,1e-05,1.77925]
[1776501296412,64.32,76631.33,44.3,-0.0096,1e-05,1.77925]
[1776501301511,64.32,76630.24,44.3,-0.0096,1e-05,1.77946]
[1776501303113,64.31,76609.74,44.3,-0.00971,1e-05,1.79648]
[1776501308752,64.26,76594.17,44.3,-0.00976,1e-05,1.80451]
[1776501313787,64.26,76589.58,44.3,-0.00978,1e-05,1.80777]
[1776501318822,64.2,76597.03,44.3,-0.00968,1e-05,1.79218]
[1776501323857,64.15,76598.01,44.3,-0.00963,1e-05,1.78348]
[1776501328597,64.11,76605.11,44.3,-0.00955,1e-05,1.77137]
[1776501333929,64.1,76592.33,44.3,-0.00962,1e-05,1.78091]
[1776501339735,64.1,76594.76,44.3,-0.0096,1e-05,1.77812]
[1776501343434,64.09,76573.77,44.3,-0.00972,1e-05,1.79679]
[1776501349048,64.09,76596.01,44.3,-0.00958,1e-05,1.7754]
[1776501354082,64.06,76607.97,44.3,-0.00949,1e-05,1.76079]
[1776501359117,64.03,76612.88,44.3,-0.00943,1e-05,1.75195]
[1776501364151,64.03,76610.93,44.3,-0.00944,1e-05,1.75332]
[1776501369187,64.02,76612.23,44.3,-0.00943,1e-05,1.751]
[1776501372208,64.02,76638.82,44.3,-0.00928,1e-05,1.72687]
[1776501375229,64.02,76657.94,44.3,-0.00917,1e-05,1.70977]
[1776501380264,64.02,76666.57,44.3,-0.00912,1e-05,1.7022]
[1776501380992,64.02,76666.57,44.3,-0.00912,1e-05,1.7022]
[1776501383461,64.02,76645.04,44.3,-0.00924,1e-05,1.72136]
[1776501384816,64.02,76627.33,44.3,-0.00934,1e-05,1.73722]
[1776501390336,64.02,76620.34,44.3,-0.00938,1e-05,1.74316]
[1776501395371,64.02,76624.17,44.3,-0.00935,1e-05,1.73812]
[1776501400406,64.01,76597.25,44.3,-0.0095,1e-05,1.76221]
[1776501405441,64.01,76585.6,44.3,-0.00956,1e-05,1.77146]
[1776501410476,64.0,76581.43,44.3,-0.00958,1e-05,1.7747]
[1776501415511,64.0,76583.13,44.3,-0.00957,1e-05,1.77255]
[1776501420547,63.99,76586.14,44.3,-0.00955,1e-05,1.76923]
[1776501425591,63.99,76569.85,44.3,-0.00964,1e-05,1.78359]
[1776501431633,63.98,76569.44,44.3,-0.00963,1e-05,1.78314]
[1776501436669,63.98,76562.62,44.3,-0.00967,1e-05,1.78869]
[1776501441704,63.97,76560.99,44.3,-0.00967,1e-05,1.78946]
[1776501446744,63.97,76548.2,44.3,-0.00974,1e-05,1.80052]
[1776501451779,63.96,76539.69,44.3,-0.00978,1e-05,1.80622]
[1776501456814,63.96,76536.09,44.3,-0.0098,1e-05,1.80864]
[1776501461744,63.95,76538.24,44.3,-0.00978,1e-05,1.8059]
[1776501466884,63.94,76542.51,44.3,-0.00975,1e-05,1.80086]
[1776501469413,63.94,76545.78,44.3,-0.00973,1e-05,1.79748]
[1776501472937,63.93,76571.55,44.3,-0.00956,1e-05,1.77178]
[1776501477972,63.93,76574.97,44.3,-0.00954,1e-05,1.76802]
[1776501483010,63.92,76561.65,44.3,-0.00961,1e-05,1.7797]
[1776501488049,63.92,76558.14,44.3,-0.00963,1e-05,1.78228]
[1776501493085,63.91,76570.54,44.3,-0.00956,1e-05,1.77028]
[1776501498120,63.89,76572.11,44.3,-0.00953,1e-05,1.76564]
[1776501503154,63.87,76571.54,44.3,-0.00951,1e-05,1.76326]
[1776501508190,63.87,76571.02,44.3,-0.00951,1e-05,1.7633]
[1776501513225,63.87,76562.87,44.3,-0.00955,1e-05,1.76902]
[1776501518260,63.86,76568.27,44.3,-0.00952,1e-05,1.76362]
[1776501523295,63.86,76574.48,44.3,-0.00948,1e-05,1.75757]
[1776501528330,63.86,76578.6,44.3,-0.00945,1e-05,1.75347]
[1776501533373,63.86,76586.01,44.3,-0.00941,1e-05,1.74644]
[1776501536565,63.85,76589.06,44.3,-0.00939,1e-05,1.74309]
[1776501541419,63.85,76593.86,44.3,-0.00935,1e-05,1.73773]
[1776501542423,63.84,76594.97,44.3,-0.00935,1e-05,1.73669]
[1776501547473,63.83,76592.27,44.3,-0.00935,1e-05,1.73746]
[1776501552507,63.83,76591.62,44.3,-0.00935,1e-05,1.73782]
[1776501557546,63.83,76600.21,44.3,-0.0093,1e-05,1.72987]
[1776501562708,63.83,76599.16,44.3,-0.00931,1e-05,1.73067]
[1776501565478,63.83,76599.76,44.3,-0.0093,1e-05,1.73002]
[1776501570641,63.83,76615.95,44.3,-0.00921,1e-05,1.71539]
[1776501575676,63.83,76619.83,44.3,-0.00918,1e-05,1.71063]
[1776501580714,63.83,76619.35,44.3,-0.00919,1e-05,1.71104]
[1776501585749,63.83,76629.29,44.3,-0.00913,1e-05,1.70221]
[1776501590784,63.83,76640.88,44.3,-0.00907,1e-05,1.69203]
[1776501595819,63.83,76638.52,44.3,-0.00908,1e-05,1.69426]
[1776501600854,63.83,76638.11,44.3,-0.00908,1e-05,1.69475]
[1776501604447,63.83,76639.24,44.3,-0.00908,1e-05,1.69383]
[1776501608495,63.83,76637.1,44.3,-0.00909,1e-05,1.69584]
[1776501613953,63.83,76634.42,44.3,-0.00911,1e-05,1.69836]
[1776501618988,63.83,76630.68,44.3,-0.00913,1e-05,1.70179]
[1776501624025,63.83,76621.21,44.3,-0.00918,1e-05,1.71028]
[1776501629061,63.83,76610.49,44.3,-0.00924,1e-05,1.71981]
[1776501634096,63.83,76610.1,44.3,-0.00924,1e-05,1.71877]
[1776501641145,63.83,76610.27,44.3,-0.00923,1e-05,1.71845]
[1776501646180,63.83,76609.88,44.3,-0.00924,1e-05,1.71868]
[1776501651216,63.83,76602.04,44.3,-0.00928,1e-05,1.72557]
[1776501656251,63.83,76602.02,44.3,-0.00928,1e-05,1.72537]
[1776501661287,63.83,76621.12,44.3,-0.00917,1e-05,1.70815]
[1776501666322,63.83,76621.73,44.3,-0.00917,1e-05,1.7076]
[1776501671359,63.83,76612.82,44.3,-0.00922,1e-05,1.71556]
[1776501676394,63.83,76597.42,44.3,-0.0093,1e-05,1.72928]
[1776501681429,63.83,76588.33,44.3,-0.00935,1e-05,1.73729]
[1776501686464,63.82,76577.16,44.3,-0.00942,1e-05,1.74714]
[1776501691499,63.82,76573.1,44.3,-0.00943,1e-05,1.74918]
[1776501696534,63.82,76572.73,44.3,-0.00943,1e-05,1.74918]
[1776501701569,63.82,76569.59,44.3,-0.00945,1e-05,1.7517]
[1776501706604,63.81,76571.34,44.3,-0.00943,1e-05,1.74979]
[1776501711639,63.81,76575.09,44.3,-0.00941,1e-05,1.74608]
[1776501716674,63.81,76574.93,44.3,-0.00941,1e-05,1.74596]
[1776501721711,63.81,76565.18,44.3,-0.00946,1e-05,1.75462]
[1776501726782,63.81,76563.75,44.3,-0.00947,1e-05,1.75553]
[1776501731817,63.8,76564.81,44.3,-0.00946,1e-05,1.75425]
[1776501736852,63.8,76552.07,44.3,-0.00953,1e-05,1.76553]
[1776501741887,63.8,76549.67,44.3,-0.00955,1e-05,1.76733]
[1776501746923,63.8,76548.65,44.3,-0.00955,1e-05,1.76784]
[1776501751958,63.79,76543.66,44.3,-0.00957,1e-05,1.77067]
[1776501756993,63.79,76544.68,44.3,-0.00956,1e-05,1.76927]
[1776501762030,63.79,76550.28,44.3,-0.00952,1e-05,1.7637]
[1776501767065,63.79,76554.56,44.3,-0.0095,1e-05,1.75939]
[1776501772101,63.78,76556.33,44.3,-0.00948,1e-05,1.75742]
[1776501777142,63.78,76556.03,44.3,-0.00948,1e-05,1.75736]
[1776501782183,63.78,76552.4,44.3,-0.0095,1e-05,1.76036]
[1776501785205,63.78,76548.62,44.3,-0.00952,1e-05,1.76362]
[1776501787219,63.78,76548.06,44.3,-0.00953,1e-05,1.76398]
[1776501792253,63.77,76552.4,44.3,-0.0095,1e-05,1.75964]
[1776501798297,63.77,76551.62,44.3,-0.0095,1e-05,1.75995]
[1776501803333,63.77,76562.22,44.3,-0.00944,1e-05,1.74991]
[1776501805313,63.77,76562.25,44.3,-0.00944,1e-05,1.74983]
[1776501806317,63.77,76562.47,44.3,-0.00944,1e-05,1.74958]
[1776501811392,63.77,76565.52,44.3,-0.00941,1e-05,1.74523]
[1776501818438,63.76,76566.18,44.3,-0.0094,1e-05,1.74435]
[1776501823473,63.76,76565.16,44.3,-0.00941,1e-05,1.7451]
[1776501828509,63.76,76565.9,44.3,-0.0094,1e-05,1.74424]
[1776501833545,63.76,76563.24,44.3,-0.00942,1e-05,1.74647]
[1776501838583,63.76,76560.31,44.3,-0.00943,1e-05,1.74891]
[1776501843617,63.76,76560.53,44.3,-0.00943,1e-05,1.74849]
[1776501848653,63.76,76551.4,44.3,-0.00948,1e-05,1.75656]
[1776501853688,63.75,76544.2,44.3,-0.00952,1e-05,1.76281]
[1776501858723,63.75,76544.21,44.3,-0.00952,1e-05,1.76244]
[1776501863758,63.75,76542.59,44.3,-0.00953,1e-05,1.76357]
[1776501868793,63.75,76543.05,44.3,-0.00952,1e-05,1.76279]
[1776501874112,63.74,76542.46,44.3,-0.00952,1e-05,1.76181]
[1776501879870,63.74,76543.86,44.3,-0.0095,1e-05,1.76]
[1776501884905,63.74,76542.41,44.3,-0.00951,1e-05,1.76101]
[1776501889941,63.74,76549.34,44.3,-0.00947,1e-05,1.75437]
[1776501891953,63.74,76567.2,44.3,-0.00937,1e-05,1.73805]
[1776501895948,63.74,76579.65,44.3,-0.00929,1e-05,1.72676]
[1776501901023,63.74,76577.41,44.3,-0.00931,1e-05,1.72875]
[1776501906058,63.74,76569.05,44.3,-0.00935,1e-05,1.73622]
[1776501910088,63.73,76586.95,44.3,-0.00925,1e-05,1.72003]
[1776501914116,63.74,76607.47,44.3,-0.00914,1e-05,1.70173]
[1776501919151,63.74,76619.27,44.3,-0.00907,1e-05,1.69145]
[1776501924186,63.74,76632.78,44.3,-0.009,1e-05,1.67979]
[1776501929221,63.74,76629.61,44.3,-0.00902,1e-05,1.6829]
[1776501934256,63.74,76630.05,44.3,-0.00901,1e-05,1.68154]
[1776501939291,63.75,76641.67,44.3,-0.00895,1e-05,1.6717]
[1776501944326,63.75,76651.71,44.3,-0.0089,1e-05,1.66331]
[1776501949361,63.75,76656.3,44.3,-0.00888,1e-05,1.65979]
[1776501954396,63.75,76664.77,44.3,-0.00883,1e-05,1.65294]
[1776501959433,63.76,76662.79,44.3,-0.00885,1e-05,1.65521]
[1776501964468,63.76,76662.8,44.3,-0.00885,1e-05,1.65573]
[1776501968496,63.77,76643.05,44.3,-0.00896,1e-05,1.67345]
[1776501973530,63.77,76637.92,44.3,-0.00899,1e-05,1.6783]
[1776501978566,63.77,76636.33,44.3,-0.009,1e-05,1.67999]
[1776501983601,63.77,76644.48,44.3,-0.00896,1e-05,1.67314]
[1776501988636,63.77,76646.58,44.3,-0.00895,1e-05,1.67164]
[1776501993671,63.78,76645.58,44.3,-0.00895,1e-05,1.67162]
[1776501998706,63.78,76642.79,44.3,-0.00897,1e-05,1.67441]
[1776502003741,63.78,76646.08,44.3,-0.00895,1e-05,1.67184]
[1776502008775,63.78,76654.28,44.3,-0.00891,1e-05,1.66504]
[1776502013811,63.79,76654.33,44.3,-0.00891,1e-05,1.66542]
[1776502019853,63.79,76654.48,44.3,-0.00891,1e-05,1.66578]
[1776502024887,63.79,76667.98,44.3,-0.00884,1e-05,1.65447]
[1776502029924,63.8,76668.28,44.3,-0.00884,1e-05,1.65472]
[1776502034958,63.8,76671.64,44.3,-0.00883,1e-05,1.6523]
[1776502039993,63.8,76676.11,44.3,-0.00881,1e-05,1.64895]
[1776502043547,63.81,76678.19,44.3,-0.0088,1e-05,1.64736]
[1776502044735,63.81,76683.84,44.3,-0.00877,1e-05,1.6427]
[1776502044995,63.81,76683.84,44.3,-0.00877,1e-05,1.6427]
[1776502049336,63.83,76685.18,44.3,-0.00878,1e-05,1.64525]
[1776502052011,63.86,76689.78,44.3,-0.00877,1e-05,1.6435]
[1776502057112,63.89,76700.72,44.3,-0.00874,1e-05,1.6381]
[1776502062147,63.89,76718.98,44.3,-0.00865,1e-05,1.62314]
[1776502067182,63.91,76717.9,44.3,-0.00866,1e-05,1.62615]
[1776502072217,63.91,76721.16,44.3,-0.00865,1e-05,1.62409]
[1776502077252,63.93,76722.09,44.3,-0.00867,1e-05,1.62653]
[1776502082287,63.94,76715.26,44.3,-0.00871,1e-05,1.63305]
[1776502087323,63.94,76713.97,44.3,-0.00872,1e-05,1.63477]
[1776502092357,63.95,76703.75,44.3,-0.00878,1e-05,1.64506]
[1776502097393,63.96,76699.05,44.3,-0.00881,1e-05,1.6496]
[1776502102428,63.96,76696.99,44.3,-0.00882,1e-05,1.65185]
[1776502107463,63.96,76702.39,44.3,-0.0088,1e-05,1.64766]
[1776502112499,63.97,76703.36,44.3,-0.00879,1e-05,1.64607]
[1776502117539,63.97,76722.47,44.3,-0.00869,1e-05,1.63021]
[1776502121293,63.97,76721.78,44.3,-0.0087,1e-05,1.63119]
[1776502126608,63.98,76705.18,44.3,-0.00879,1e-05,1.6462]
[1776502131643,63.99,76699.07,44.3,-0.00883,1e-05,1.65296]
[1776502136680,63.99,76710.08,44.3,-0.00877,1e-05,1.6439]
[1776502141721,64.0,76711.39,44.3,-0.00877,1e-05,1.6434]
[1776502144561,64.0,76711.89,44.3,-0.00877,1e-05,1.64317]
[1776502149790,64.0,76699.12,44.3,-0.00884,1e-05,1.65472]
[1776502154827,64.01,76698.39,44.3,-0.00885,1e-05,1.65577]
[1776502160078,64.01,76699.91,44.3,-0.00884,1e-05,1.65479]
[1776502165904,64.01,76693.19,44.3,-0.00888,1e-05,1.6612]
[1776502170939,64.01,76678.19,44.3,-0.00897,1e-05,1.67454]
[1776502175974,64.02,76683.84,44.3,-0.00893,1e-05,1.66859]
[1776502181009,64.02,76691.67,44.3,-0.00889,1e-05,1.66206]
[1776502186045,64.02,76695.39,44.3,-0.00887,1e-05,1.65918]
[1776502191080,64.02,76697.17,44.3,-0.00886,1e-05,1.65797]
[1776502196115,64.03,76699.84,44.3,-0.00885,1e-05,1.65601]
[1776502201150,64.03,76697.76,44.3,-0.00886,1e-05,1.65816]
[1776502206185,64.03,76704.47,44.3,-0.00883,1e-05,1.65271]
[1776502212226,64.03,76699.55,44.3,-0.00886,1e-05,1.6574]
[1776502225318,64.04,76699.05,44.3,-0.00887,1e-05,1.65869]
[1776502231362,64.04,76698.48,44.3,-0.00887,1e-05,1.65831]
[1776502237404,64.06,76698.03,44.3,-0.00888,1e-05,1.66077]
[1776502243446,64.06,76697.18,44.3,-0.00889,1e-05,1.66187]
[1776502252509,64.06,76697.26,44.3,-0.00889,1e-05,1.66232]
[1776502257544,64.07,76686.3,44.3,-0.00895,1e-05,1.67212]
[1776502262579,64.07,76687.32,44.3,-0.00895,1e-05,1.67143]
[1776502269628,64.07,76691.6,44.3,-0.00893,1e-05,1.66804]
[1776502272849,64.07,76695.73,44.3,-0.00891,1e-05,1.66454]
[1776502279021,64.07,76696.97,44.3,-0.0089,1e-05,1.66374]
[1776502279029,64.07,76696.97,44.3,-0.0089,1e-05,1.66374]
[1776502280595,64.07,76696.39,44.3,-0.0089,1e-05,1.66441]
[1776502285815,64.07,76701.91,44.3,-0.00888,1e-05,1.65991]
[1776502291810,64.08,76703.91,44.3,-0.00886,1e-05,1.65738]
[1776502296845,64.08,76696.98,44.3,-0.0089,1e-05,1.66378]
[1776502301880,64.08,76695.43,44.3,-0.00891,1e-05,1.66541]
[1776502306914,64.08,76702.11,44.3,-0.00888,1e-05,1.65991]
[1776502311950,64.09,76701.65,44.3,-0.00888,1e-05,1.66063]
[1776502316985,64.09,76702.01,44.3,-0.00888,1e-05,1.66065]
[1776502322021,64.09,76711.72,44.3,-0.00883,1e-05,1.65257]
[1776502327056,64.09,76712.38,44.3,-0.00883,1e-05,1.6524]
[1776502332091,64.1,76708.48,44.3,-0.00885,1e-05,1.65617]
[1776502338133,64.1,76706.56,44.3,-0.00887,1e-05,1.65827]
[1776502343168,64.1,76706.56,44.3,-0.00887,1e-05,1.65863]
[1776502348203,64.11,76706.98,44.3,-0.00887,1e-05,1.65863]
[1776502353238,64.11,76706.39,44.3,-0.00887,1e-05,1.65825]
[1776502359280,64.11,76707.51,44.3,-0.00886,1e-05,1.65775]
[1776502364315,64.11,76711.97,44.3,-0.00884,1e-05,1.6543]
[1776502369351,64.12,76712.6,44.3,-0.00884,1e-05,1.65419]
[1776502374387,64.12,76714.49,44.3,-0.00883,1e-05,1.65301]
[1776502379422,64.12,76714.09,44.3,-0.00884,1e-05,1.65381]
[1776502384456,64.13,76709.82,44.3,-0.00887,1e-05,1.65794]
[1776502389492,64.13,76707.37,44.3,-0.00888,1e-05,1.66046]
[1776502394527,64.13,76700.43,44.3,-0.00892,1e-05,1.66683]
[1776502401576,64.14,76700.29,44.3,-0.00892,1e-05,1.66739]
[1776502406611,64.14,76691.57,44.3,-0.00897,1e-05,1.67528]
[1776502411646,64.14,76697.89,44.3,-0.00893,1e-05,1.66874]
[1776502418695,64.14,76703.4,44.3,-0.00891,1e-05,1.66441]
[1776502423730,64.14,76706.68,44.3,-0.00889,1e-05,1.6619]
[1776502428765,64.15,76708.73,44.3,-0.00888,1e-05,1.66049]
[1776502433801,64.15,76707.06,44.3,-0.00889,1e-05,1.6623]
[1776502438836,64.15,76706.99,44.3,-0.0089,1e-05,1.66272]
[1776502444878,64.16,76705.42,44.3,-0.00891,1e-05,1.66451]
[1776502449913,64.16,76706.3,44.3,-0.0089,1e-05,1.6641]
[1776502455089,64.16,76706.92,44.3,-0.0089,1e-05,1.66385]
[1776502466025,64.17,76714.24,44.3,-0.00887,1e-05,1.65857]
[1776502471067,64.17,76718.63,44.3,-0.00884,1e-05,1.65386]
[1776502476102,64.17,76716.68,44.3,-0.00886,1e-05,1.6561]
[1776502481137,64.18,76720.29,44.3,-0.00884,1e-05,1.65343]
[1776502486494,64.18,76723.22,44.3,-0.00883,1e-05,1.65128]
[1776502489591,64.18,76742.74,44.3,-0.00872,1e-05,1.63474]
[1776502498260,64.19,76754.36,44.3,-0.00867,1e-05,1.62625]
[1776502503296,64.2,76769.06,44.3,-0.0086,1e-05,1.61453]
[1776502508331,64.2,76771.6,44.3,-0.00859,1e-05,1.61318]
[1776502513367,64.21,76774.23,44.3,-0.00858,1e-05,1.61173]
[1776502515863,64.22,76793.51,44.3,-0.00849,1e-05,1.59743]
[1776502521428,64.29,76799.4,44.3,-0.00851,1e-05,1.60154]
[1776502526463,64.3,76808.53,44.3,-0.00848,1e-05,1.59634]
[1776502531498,64.31,76798.2,44.3,-0.00853,1e-05,1.60467]
[1776502537736,64.32,76794.12,44.3,-0.00856,1e-05,1.60876]
[1776502543581,64.32,76792.45,44.3,-0.00858,1e-05,1.61145]
[1776502549624,64.33,76788.8,44.3,-0.0086,1e-05,1.61547]
[1776502554659,64.38,76774.61,44.3,-0.00872,1e-05,1.63421]
[1776502559695,64.38,76764.39,44.3,-0.00877,1e-05,1.64346]
[1776502566745,64.39,76763.54,44.3,-0.00878,1e-05,1.64487]
[1776502571780,64.39,76767.7,44.3,-0.00876,1e-05,1.64181]
[1776502576815,64.4,76760.76,44.3,-0.0088,1e-05,1.64825]
[1776502581849,64.4,76763.35,44.3,-0.00879,1e-05,1.64644]
[1776502586886,64.4,76770.79,44.3,-0.00876,1e-05,1.64061]
[1776502591924,64.41,76777.01,44.3,-0.00872,1e-05,1.63459]
[1776502597966,64.41,76779.45,44.3,-0.00871,1e-05,1.6332]
[1776502603001,64.42,76783.04,44.3,-0.00869,1e-05,1.63073]
[1776502608037,64.42,76786.69,44.3,-0.00868,1e-05,1.62822]
[1776502613082,64.42,76786.12,44.3,-0.00869,1e-05,1.6293]
[1776502618117,64.43,76786.16,44.3,-0.00869,1e-05,1.62983]
[1776502623153,64.43,76788.71,44.3,-0.00868,1e-05,1.62823]
[1776502628188,64.44,76785.33,44.3,-0.0087,1e-05,1.63177]
[1776502633223,64.44,76782.39,44.3,-0.00872,1e-05,1.63477]
[1776502638258,64.44,76781.38,44.3,-0.00873,1e-05,1.63611]
[1776502644300,64.45,76786.72,44.3,-0.0087,1e-05,1.63219]
[1776502649335,64.45,76788.48,44.3,-0.0087,1e-05,1.63121]
[1776502654499,64.45,76789.0,44.3,-0.00869,1e-05,1.62973]
[1776502660413,64.46,76775.93,44.3,-0.00876,1e-05,1.64176]
[1776502665448,64.46,76766.09,44.3,-0.00882,1e-05,1.65058]
[1776502670483,64.46,76765.21,44.3,-0.00883,1e-05,1.65169]
[1776502676524,64.47,76763.73,44.3,-0.00884,1e-05,1.65338]
[1776502681560,64.47,76764.08,44.3,-0.00884,1e-05,1.65343]
[1776502688609,64.47,76764.2,44.3,-0.00884,1e-05,1.65383]
[1776502693644,64.48,76774.55,44.3,-0.00879,1e-05,1.64534]
[1776502698679,64.48,76779.41,44.3,-0.00876,1e-05,1.64166]
[1776502703588,64.48,76779.45,44.3,-0.00876,1e-05,1.64201]
[1776502708749,64.49,76770.99,44.3,-0.00881,1e-05,1.64977]
[1776502713784,64.49,76770.79,44.3,-0.00881,1e-05,1.64908]
[1776502720833,64.49,76771.09,44.3,-0.00881,1e-05,1.64938]
[1776502725868,64.5,76774.9,44.3,-0.00879,1e-05,1.64654]
[1776502730903,64.5,76773.76,44.3,-0.0088,1e-05,1.64794]
[1776502737952,64.5,76771.01,44.3,-0.00882,1e-05,1.65085]
[1776502742987,64.51,76771.23,44.3,-0.00882,1e-05,1.65105]
[1776502748022,64.51,76768.37,44.3,-0.00884,1e-05,1.65388]
[1776502753057,64.51,76765.78,44.3,-0.00886,1e-05,1.65645]
[1776502758092,64.51,76765.11,44.3,-0.00886,1e-05,1.65737]
[1776502763126,64.52,76764.85,44.3,-0.00887,1e-05,1.65793]
[1776502769169,64.52,76764.96,44.3,-0.00887,1e-05,1.65824]
[1776502775211,64.52,76764.85,44.3,-0.00886,1e-05,1.65749]
[1776502780245,64.52,76764.68,44.3,-0.00887,1e-05,1.65799]
[1776502786288,64.53,76763.66,44.3,-0.00887,1e-05,1.65928]
[1776502792330,64.53,76762.5,44.3,-0.00888,1e-05,1.66068]
[1776502798372,64.53,76763.6,44.3,-0.00888,1e-05,1.66019]
[1776502803384,64.53,76746.83,44.3,-0.00897,1e-05,1.67489]
[1776502808441,64.54,76723.06,44.3,-0.0091,1e-05,1.69579]
[1776502813477,64.54,76733.33,44.3,-0.00905,1e-05,1.68682]
[1776502818512,64.54,76734.62,44.3,-0.00904,1e-05,1.68578]
[1776502823547,64.54,76739.35,44.3,-0.00902,1e-05,1.68177]
[1776502828582,64.54,76739.53,44.3,-0.00902,1e-05,1.68174]
[1776502833619,64.54,76736.95,44.3,-0.00902,1e-05,1.68284]
[1776502838653,64.54,76727.23,44.3,-0.00908,1e-05,1.69141]
[1776502844696,64.54,76730.34,44.3,-0.00906,1e-05,1.68877]
[1776502849731,64.54,76722.32,44.3,-0.00911,1e-05,1.69583]
[1776502854766,64.54,76719.27,44.3,-0.00912,1e-05,1.69854]
[1776502855531,64.54,76719.27,44.3,-0.00912,1e-05,1.69854]
[1776502860808,64.54,76706.6,44.3,-0.00919,1e-05,1.70964]
[1776502865226,64.54,76685.74,44.3,-0.00931,1e-05,1.72801]
[1776502870877,64.54,76679.62,44.3,-0.00934,1e-05,1.73312]
[1776502876010,64.54,76672.98,44.3,-0.00938,1e-05,1.7388]
[1776502880948,64.53,76648.48,44.3,-0.00951,1e-05,1.76033]
[1776502885984,64.53,76661.85,44.3,-0.00943,1e-05,1.74778]
[1776502891019,64.53,76674.52,44.3,-0.00935,1e-05,1.7347]
[1776502896055,64.52,76663.41,44.3,-0.00941,1e-05,1.74428]
[1776502901089,64.52,76664.77,44.3,-0.0094,1e-05,1.74264]
[1776502906124,64.52,76662.33,44.3,-0.00941,1e-05,1.74442]
[1776502911160,64.51,76667.27,44.3,-0.00938,1e-05,1.73958]
[1776502916195,64.51,76659.33,44.3,-0.00943,1e-05,1.7463]
[1776502921230,64.51,76660.66,44.3,-0.00942,1e-05,1.74467]
[1776502926265,64.51,76664.27,44.3,-0.00939,1e-05,1.74101]
[1776502927003,64.51,76664.27,44.3,-0.00939,1e-05,1.74101]
[1776502932307,64.5,76643.29,44.3,-0.00951,1e-05,1.75928]
[1776502938350,64.5,76640.69,44.3,-0.00952,1e-05,1.76094]
[1776502944391,64.49,76649.13,44.3,-0.00947,1e-05,1.75266]
[1776502949426,64.49,76653.79,44.3,-0.00944,1e-05,1.74797]
[1776502954461,64.49,76658.96,44.3,-0.0094,1e-05,1.74158]
[1776502959496,64.48,76670.62,44.3,-0.00933,1e-05,1.73074]
[1776502961536,64.48,76671.13,44.3,-0.00933,1e-05,1.73022]
[1776502967552,64.48,76677.35,44.3,-0.00929,1e-05,1.72421]
[1776502972588,64.48,76672.09,44.3,-0.00932,1e-05,1.72864]
[1776502977623,64.48,76668.52,44.3,-0.00933,1e-05,1.73151]
[1776502978581,64.48,76668.52,44.3,-0.00933,1e-05,1.73151]
[1776502983664,64.47,76657.03,44.3,-0.0094,1e-05,1.74138]
[1776502988700,64.47,76645.62,44.3,-0.00946,1e-05,1.75118]
[1776502993735,64.47,76635.68,44.3,-0.00951,1e-05,1.75965]
[1776502998769,64.46,76633.32,44.3,-0.00952,1e-05,1.76122]
[1776503003806,64.46,76639.18,44.3,-0.00949,1e-05,1.75535]
[1776503008841,64.46,76637.01,44.3,-0.00949,1e-05,1.75678]
[1776503013875,64.45,76643.74,44.3,-0.00945,1e-05,1.74888]
[1776503018910,64.45,76643.59,44.3,-0.00944,1e-05,1.74853]
[1776503023946,64.45,76643.09,44.3,-0.00944,1e-05,1.74851]
[1776503028981,64.44,76636.73,44.3,-0.00948,1e-05,1.75375]
[1776503034016,64.44,76641.24,44.3,-0.00945,1e-05,1.74918]
[1776503039051,64.44,76648.89,44.3,-0.0094,1e-05,1.74184]
[1776503044086,64.43,76655.02,44.3,-0.00936,1e-05,1.73597]
[1776503049121,64.43,76671.47,44.3,-0.00927,1e-05,1.72103]
[1776503054157,64.43,76671.51,44.3,-0.00927,1e-05,1.72078]
[1776503060014,64.43,76671.69,44.3,-0.00927,1e-05,1.72047]
[1776503065238,64.43,76672.23,44.3,-0.00926,1e-05,1.71974]
[1776503070273,64.43,76673.89,44.3,-0.00925,1e-05,1.71809]
[1776503075308,64.42,76675.77,44.3,-0.00923,1e-05,1.71496]
[1776503080344,64.42,76684.53,44.3,-0.00918,1e-05,1.70712]
[1776503085378,64.42,76680.91,44.3,-0.0092,1e-05,1.71023]
[1776503090414,64.42,76677.96,44.3,-0.00922,1e-05,1.71272]
[1776503095449,64.42,76679.75,44.3,-0.00921,1e-05,1.711]
[1776503100484,64.42,76690.96,44.3,-0.00915,1e-05,1.70098]
[1776503105519,64.42,76694.33,44.3,-0.00913,1e-05,1.69801]
[1776503110554,64.42,76696.37,44.3,-0.00912,1e-05,1.69622]
[1776503115589,64.42,76696.21,44.3,-0.00912,1e-05,1.6964]
[1776503120624,64.42,76705.67,44.3,-0.00907,1e-05,1.68814]
[1776503125659,64.42,76714.05,44.3,-0.00902,1e-05,1.68096]
[1776503131702,64.42,76718.99,44.3,-0.00899,1e-05,1.67562]
[1776503136737,64.43,76723.07,44.3,-0.00897,1e-05,1.67234]
[1776503141774,64.43,76717.81,44.3,-0.009,1e-05,1.67714]
[1776503146809,64.43,76707.09,44.3,-0.00906,1e-05,1.68664]
[1776503151844,64.43,76688.0,44.3,-0.00916,1e-05,1.70345]
[1776503156879,64.43,76686.69,44.3,-0.00917,1e-05,1.70455]
[1776503161914,64.43,76692.61,44.3,-0.00914,1e-05,1.69929]
[1776503166949,64.43,76693.74,44.3,-0.00913,1e-05,1.69831]
[1776503171984,64.43,76692.99,44.3,-0.00913,1e-05,1.69901]
[1776503176016,64.43,76672.96,44.3,-0.00925,1e-05,1.71669]
[1776503181048,64.43,76671.78,44.3,-0.00925,1e-05,1.71759]
[1776503186083,64.43,76677.11,44.3,-0.00922,1e-05,1.71272]
[1776503191119,64.43,76683.1,44.3,-0.00918,1e-05,1.70606]
[1776503196154,64.43,76682.89,44.3,-0.00918,1e-05,1.70623]
[1776503201189,64.42,76675.77,44.3,-0.00922,1e-05,1.7125]
[1776503205217,64.42,76666.53,44.3,-0.00927,1e-05,1.7206]
[1776503206224,64.42,76665.12,44.3,-0.00928,1e-05,1.72182]
[1776503212266,64.42,76665.07,44.3,-0.00928,1e-05,1.72167]
[1776503217304,64.42,76665.23,44.3,-0.00928,1e-05,1.72137]
[1776503222338,64.42,76665.91,44.3,-0.00927,1e-05,1.72061]
[1776503227374,64.42,76661.6,44.3,-0.0093,1e-05,1.72428]
[1776503232408,64.42,76653.76,44.3,-0.00934,1e-05,1.73105]
[1776503237444,64.42,76653.62,44.3,-0.00934,1e-05,1.73093]
[1776503242481,64.41,76649.21,44.3,-0.00936,1e-05,1.73462]
[1776503248523,64.41,76647.89,44.3,-0.00937,1e-05,1.73546]
[1776503253558,64.41,76652.17,44.3,-0.00933,1e-05,1.73008]
[1776503258597,64.41,76650.43,44.3,-0.00934,1e-05,1.73138]
[1776503263633,64.41,76661.81,44.3,-0.00928,1e-05,1.72103]
[1776503269675,64.41,76659.73,44.3,-0.00929,1e-05,1.72265]
[1776503274711,64.4,76655.68,44.3,-0.00931,1e-05,1.72603]
[1776503279746,64.4,76655.99,44.3,-0.00931,1e-05,1.7255]
[1776503284781,64.4,76655.65,44.3,-0.00931,1e-05,1.72555]
[1776503291831,64.4,76654.5,44.3,-0.00931,1e-05,1.72623]
[1776503296865,64.4,76650.72,44.3,-0.00933,1e-05,1.72927]
[1776503301900,64.39,76650.54,44.3,-0.00933,1e-05,1.72914]
[1776503307943,64.39,76645.32,44.3,-0.00936,1e-05,1.73344]
[1776503312978,64.39,76640.71,44.3,-0.00937,1e-05,1.73592]
[1776503318013,64.39,76639.22,44.3,-0.00938,1e-05,1.73691]
[1776503323051,64.38,76637.21,44.3,-0.00939,1e-05,1.73835]
[1776503329093,64.38,76635.91,44.3,-0.00939,1e-05,1.73909]
[1776503334128,64.38,76635.87,44.3,-0.00939,1e-05,1.73878]
[1776503340170,64.38,76634.85,44.3,-0.00939,1e-05,1.73927]
[1776503345205,64.37,76618.03,44.3,-0.00949,1e-05,1.75401]
[1776503350240,64.37,76628.48,44.3,-0.00942,1e-05,1.74409]
[1776503355276,64.37,76648.76,44.3,-0.00931,1e-05,1.72555]
[1776503358299,64.37,76614.5,44.3,-0.0095,1e-05,1.75622]
[1776503363334,64.36,76612.85,44.3,-0.00951,1e-05,1.75722]
[1776503366035,64.36,76611.04,44.3,-0.00952,1e-05,1.75876]
[1776503366115,64.36,76611.04,44.3,-0.00952,1e-05,1.75876]
[1776503366916,64.36,76609.95,44.3,-0.00952,1e-05,1.75965]
[1776503366981,64.36,76575.94,44.3,-0.00972,1e-05,1.79063]
[1776503367370,64.36,76547.98,44.3,-0.00989,1e-05,1.81637]
[1776503372405,64.35,76548.97,44.3,-0.00987,1e-05,1.81308]
[1776503377482,64.35,76533.04,44.3,-0.00996,1e-05,1.82713]
[1776503383180,64.34,76531.17,44.3,-0.00996,1e-05,1.82753]
[1776503383501,64.34,76531.17,44.3,-0.00996,1e-05,1.82753]
[1776503389524,64.33,76531.07,44.3,-0.00995,1e-05,1.82605]
[1776503390733,64.33,76531.07,44.3,-0.00995,1e-05,1.82605]
[1776503391716,64.32,76496.92,44.3,-0.01015,1e-05,1.85782]
[1776503397219,64.32,76499.55,44.3,-0.01013,1e-05,1.8539]
[1776503397220,64.32,76499.55,44.3,-0.01013,1e-05,1.8539]
[1776503402626,64.3,76502.81,44.3,-0.0101,1e-05,1.84921]
[1776503405899,64.3,76530.72,44.3,-0.00993,1e-05,1.82241]
[1776503407386,64.3,76529.13,44.3,-0.00993,1e-05,1.82366]
[1776503407394,64.3,76529.13,44.3,-0.00993,1e-05,1.82366]
[1776503412701,64.29,76548.12,44.3,-0.00981,1e-05,1.80452]
[1776503417736,64.28,76557.09,44.3,-0.00975,1e-05,1.79535]
[1776503422771,64.28,76560.76,44.3,-0.00973,1e-05,1.79114]
[1776503427806,64.27,76569.53,44.3,-0.00967,1e-05,1.78227]
[1776503431834,64.27,76585.47,44.3,-0.00957,1e-05,1.76582]
[1776503436871,64.27,76589.3,44.3,-0.00954,1e-05,1.76175]
[1776503441906,64.26,76581.51,44.3,-0.00958,1e-05,1.76827]
[1776503444928,64.26,76563.6,44.3,-0.00969,1e-05,1.78427]
[1776503449962,64.25,76563.73,44.3,-0.00968,1e-05,1.78336]
[1776503454997,64.25,76565.86,44.3,-0.00966,1e-05,1.78061]
[1776503460032,64.24,76569.45,44.3,-0.00964,1e-05,1.77655]
[1776503466074,64.24,76581.1,44.3,-0.00956,1e-05,1.76506]
[1776503471109,64.23,76584.61,44.3,-0.00954,1e-05,1.76126]
[1776503477151,64.23,76584.46,44.3,-0.00954,1e-05,1.76069]
[1776503482186,64.22,76588.01,44.3,-0.00951,1e-05,1.7569]
[1776503487221,64.22,76585.46,44.3,-0.00952,1e-05,1.75869]
[1776503492256,64.22,76583.05,44.3,-0.00953,1e-05,1.75901]
[1776503498059,64.21,76576.11,44.3,-0.00956,1e-05,1.76486]
[1776503503333,64.21,76570.39,44.3,-0.00959,1e-05,1.76923]
[1776503508367,64.2,76568.86,44.3,-0.0096,1e-05,1.76996]
[1776503513405,64.2,76560.28,44.3,-0.00964,1e-05,1.7771]
[1776503518439,64.19,76550.17,44.3,-0.0097,1e-05,1.78561]
[1776503523475,64.19,76557.47,44.3,-0.00965,1e-05,1.77809]
[1776503528510,64.18,76549.8,44.3,-0.00969,1e-05,1.78437]
[1776503533545,64.18,76557.13,44.3,-0.00964,1e-05,1.77683]
[1776503538585,64.17,76572.84,44.3,-0.00955,1e-05,1.76178]
[1776503543620,64.17,76573.73,44.3,-0.00954,1e-05,1.76039]
[1776503549662,64.16,76575.16,44.3,-0.00953,1e-05,1.75843]
[1776503554696,64.16,76577.78,44.3,-0.0095,1e-05,1.75422]
[1776503559732,64.16,76584.91,44.3,-0.00946,1e-05,1.74728]
[1776503563760,64.16,76602.61,44.3,-0.00935,1e-05,1.73098]
[1776503568798,64.15,76612.78,44.3,-0.00929,1e-05,1.72157]
[1776503573834,64.15,76621.22,44.3,-0.00924,1e-05,1.71389]
[1776503578869,64.15,76614.04,44.3,-0.00928,1e-05,1.72018]
[1776503585918,64.15,76613.15,44.3,-0.00929,1e-05,1.72075]
[1776503590954,64.15,76613.86,44.3,-0.00928,1e-05,1.71994]
[1776503595988,64.15,76611.09,44.3,-0.0093,1e-05,1.72223]
[1776503601023,64.15,76610.26,44.3,-0.0093,1e-05,1.72277]
[1776503609079,64.14,76610.19,44.3,-0.0093,1e-05,1.72249]
[1776503616128,64.14,76610.03,44.3,-0.00929,1e-05,1.72104]
[1776503621163,64.14,76619.91,44.3,-0.00923,1e-05,1.71204]
[1776503629218,64.14,76619.0,44.3,-0.00924,1e-05,1.71264]
[1776503638282,64.14,76619.03,44.3,-0.00924,1e-05,1.71237]
[1776503643317,64.14,76617.24,44.3,-0.00925,1e-05,1.71382]
[1776503653832,64.14,76617.46,44.3,-0.00924,1e-05,1.71356]
[1776503659433,64.13,76579.95,44.3,-0.00945,1e-05,1.74667]
[1776503664467,64.13,76567.51,44.3,-0.00952,1e-05,1.75742]
[1776503669506,64.12,76560.12,44.3,-0.00956,1e-05,1.76362]
[1776503675547,64.12,76552.52,44.3,-0.00959,1e-05,1.76844]
[1776503682597,64.11,76552.43,44.3,-0.00959,1e-05,1.7676]
[1776503687632,64.11,76552.85,44.3,-0.00958,1e-05,1.76657]
[1776503692667,64.1,76562.96,44.3,-0.00952,1e-05,1.75675]
[1776503697702,64.1,76563.97,44.3,-0.00951,1e-05,1.75528]
[1776503702740,64.1,76563.43,44.3,-0.00951,1e-05,1.75523]
[1776503707775,64.09,76558.26,44.3,-0.00954,1e-05,1.75938]
[1776503712810,64.09,76554.97,44.3,-0.00955,1e-05,1.76179]
[1776503717844,64.08,76546.74,44.3,-0.0096,1e-05,1.76869]
[1776503722880,64.08,76551.08,44.3,-0.00957,1e-05,1.76406]
[1776503729929,64.07,76551.05,44.3,-0.00956,1e-05,1.76323]
[1776503734964,64.07,76549.49,44.3,-0.00956,1e-05,1.76263]
[1776503739999,64.07,76549.08,44.3,-0.00956,1e-05,1.76242]
[1776503745034,64.06,76549.04,44.3,-0.00956,1e-05,1.76187]
[1776503751075,64.06,76548.26,44.3,-0.00956,1e-05,1.7619]
[1776503756110,64.05,76547.23,44.3,-0.00956,1e-05,1.76228]
[1776503761146,64.05,76545.37,44.3,-0.00957,1e-05,1.76341]
[1776503766181,64.05,76560.13,44.3,-0.00948,1e-05,1.74947]
[1776503769392,64.04,76559.96,44.3,-0.00948,1e-05,1.74945]
[1776503769578,64.04,76559.96,44.3,-0.00948,1e-05,1.74936]
[1776503774747,64.04,76561.86,44.3,-0.00946,1e-05,1.74728]
[1776503781289,64.04,76562.18,44.3,-0.00946,1e-05,1.74629]
[1776503782202,64.04,76562.18,44.3,-0.00946,1e-05,1.74629]
[1776503786727,64.03,76560.26,44.3,-0.00947,1e-05,1.74761]
[1776503792363,64.03,76556.6,44.3,-0.00948,1e-05,1.74905]
[1776503792795,64.03,76556.6,44.3,-0.00948,1e-05,1.74905]
[1776503798404,64.03,76549.16,44.3,-0.00952,1e-05,1.75524]
[1776503799198,64.03,76549.16,44.3,-0.00952,1e-05,1.75524]
[1776503803836,64.02,76543.19,44.3,-0.00955,1e-05,1.76016]
[1776503811495,64.02,76541.12,44.3,-0.00955,1e-05,1.76116]
[1776503813688,64.02,76537.01,44.3,-0.00958,1e-05,1.76471]
[1776503815836,64.01,76516.39,44.3,-0.0097,1e-05,1.78343]
[1776503819570,64.01,76474.52,44.3,-0.00994,1e-05,1.82176]
[1776503824719,64.0,76473.83,44.3,-0.00994,1e-05,1.82152]
[1776503827302,64.0,76473.88,44.3,-0.00994,1e-05,1.82103]
[1776503828633,64.0,76452.5,44.3,-0.01006,1e-05,1.84055]
[1776503833668,63.99,76458.08,44.3,-0.01002,1e-05,1.83398]
[1776503839139,63.98,76470.74,44.3,-0.00994,1e-05,1.8211]
[1776503844745,63.97,76486.76,44.3,-0.00983,1e-05,1.80467]
[1776503849781,63.97,76492.11,44.3,-0.00979,1e-05,1.79876]
[1776503854816,63.96,76488.14,44.3,-0.00981,1e-05,1.80025]
[1776503859851,63.95,76473.64,44.3,-0.00989,1e-05,1.81286]
[1776503862872,63.95,76491.36,44.3,-0.00978,1e-05,1.79569]
[1776503867907,63.94,76492.37,44.3,-0.00977,1e-05,1.79389]
[1776503872942,63.94,76500.09,44.3,-0.00971,1e-05,1.78587]
[1776503877977,63.93,76512.17,44.3,-0.00964,1e-05,1.77396]
[1776503883013,63.93,76517.57,44.3,-0.0096,1e-05,1.76832]
[1776503888073,63.92,76520.95,44.3,-0.00958,1e-05,1.76471]
[1776503888078,63.92,76539.2,44.3,-0.00947,1e-05,1.74791]
[1776503893102,63.92,76549.45,44.3,-0.00941,1e-05,1.73822]
[1776503898138,63.92,76548.62,44.3,-0.00941,1e-05,1.73863]
[1776503900012,63.92,76548.71,44.3,-0.00941,1e-05,1.73848]
[1776503905187,63.91,76534.08,44.3,-0.00949,1e-05,1.7513]
[1776503907548,63.91,76527.39,44.3,-0.00953,1e-05,1.75732]
[1776503917271,63.91,76524.81,44.3,-0.00953,1e-05,1.75727]
[1776503922306,63.9,76522.38,44.3,-0.00955,1e-05,1.759]
[1776503925093,63.9,76517.01,44.3,-0.00958,1e-05,1.76372]
[1776503931372,63.9,76510.21,44.3,-0.00961,1e-05,1.76913]
[1776503932178,63.9,76510.21,44.3,-0.00961,1e-05,1.76913]
[1776503936254,63.89,76525.45,44.3,-0.00952,1e-05,1.75473]
[1776503941442,63.89,76526.06,44.3,-0.00951,1e-05,1.75364]
[1776503946479,63.89,76535.73,44.3,-0.00945,1e-05,1.74444]
[1776503951515,63.89,76533.82,44.3,-0.00946,1e-05,1.74585]
[1776503956551,63.88,76530.14,44.3,-0.00948,1e-05,1.74884]
[1776503961586,63.88,76523.56,44.3,-0.00952,1e-05,1.75447]
[1776503966623,63.88,76519.36,44.3,-0.00954,1e-05,1.75789]
[1776503971659,63.87,76519.47,44.3,-0.00953,1e-05,1.75606]
[1776503973595,63.87,76518.62,44.3,-0.00953,1e-05,1.75676]
[1776503974327,63.87,76508.38,44.3,-0.00959,1e-05,1.76607]
[1776503979714,63.87,76497.38,44.3,-0.00965,1e-05,1.77554]
[1776503984750,63.86,76500.56,44.3,-0.00963,1e-05,1.772]
[1776503989785,63.86,76500.99,44.3,-0.00962,1e-05,1.77104]
[1776503995458,63.86,76501.71,44.3,-0.00962,1e-05,1.76993]
[1776504000868,63.85,76514.28,44.3,-0.00954,1e-05,1.7577]
[1776504005900,63.85,76528.01,44.3,-0.00946,1e-05,1.74481]
[1776504010935,63.85,76519.83,44.3,-0.0095,1e-05,1.75191]
[1776504015973,63.85,76519.21,44.3,-0.0095,1e-05,1.75207]
[1776504021008,63.84,76519.57,44.3,-0.0095,1e-05,1.75134]
[1776504026043,63.84,76518.62,44.3,-0.0095,1e-05,1.7518]
[1776504031079,63.84,76518.67,44.3,-0.00949,1e-05,1.75003]
[1776504036114,63.83,76521.64,44.3,-0.00947,1e-05,1.74694]
[1776504041149,63.83,76522.04,44.3,-0.00947,1e-05,1.7462]
[1776504046184,63.83,76522.11,44.3,-0.00947,1e-05,1.74577]
[1776504052226,63.83,76521.57,44.3,-0.00947,1e-05,1.74581]
[1776504065322,63.82,76521.57,44.3,-0.00946,1e-05,1.74486]
[1776504070357,63.82,76522.4,44.3,-0.00945,1e-05,1.74373]
[1776504073421,63.82,76521.78,44.3,-0.00946,1e-05,1.74414]
[1776504073616,63.82,76521.78,44.3,-0.00946,1e-05,1.74414]
[1776504074386,63.82,76499.36,44.3,-0.00958,1e-05,1.76441]
[1776504079420,63.81,76499.16,44.3,-0.00958,1e-05,1.76403]
[1776504084455,63.81,76498.01,44.3,-0.00959,1e-05,1.7645]
[1776504094526,63.8,76497.87,44.3,-0.00957,1e-05,1.76212]
[1776504099561,63.8,76490.43,44.3,-0.00961,1e-05,1.76835]
[1776504104596,63.79,76486.24,44.3,-0.00963,1e-05,1.77156]
[1776504109631,63.79,76493.9,44.3,-0.00958,1e-05,1.76385]
[1776504114670,63.78,76500.0,44.3,-0.00954,1e-05,1.75768]
[1776504119705,63.78,76503.54,44.3,-0.00952,1e-05,1.75392]
[1776504124741,63.78,76504.11,44.3,-0.00951,1e-05,1.7529]
[1776504127762,63.77,76525.54,44.3,-0.00939,1e-05,1.73312]
[1776504132797,63.77,76509.77,44.3,-0.00948,1e-05,1.74715]
[1776504137832,63.77,76509.81,44.3,-0.00947,1e-05,1.74672]
[1776504142866,63.77,76507.74,44.3,-0.00948,1e-05,1.74823]
[1776504152937,63.76,76506.71,44.3,-0.00948,1e-05,1.74709]
[1776504157972,63.76,76499.93,44.3,-0.00952,1e-05,1.7529]
[1776504160993,63.76,76524.67,44.3,-0.00937,1e-05,1.73014]
[1776504166028,63.76,76522.85,44.3,-0.00938,1e-05,1.73159]
[1776504174085,63.75,76522.43,44.3,-0.00938,1e-05,1.73164]
[1776504180127,63.75,76517.35,44.3,-0.00941,1e-05,1.73594]
[1776504185162,63.75,76509.97,44.3,-0.00945,1e-05,1.74235]
[1776504190197,63.75,76513.1,44.3,-0.00943,1e-05,1.73919]
[1776504192474,63.75,76515.44,44.3,-0.00941,1e-05,1.737]
[1776504198254,63.74,76516.06,44.3,-0.00941,1e-05,1.73608]
[1776504203288,63.74,76509.99,44.3,-0.00944,1e-05,1.74131]
[1776504208322,63.74,76513.37,44.3,-0.00942,1e-05,1.73795]
[1776504213358,63.74,76511.96,44.3,-0.00942,1e-05,1.73765]
[1776504218393,63.74,76510.6,44.3,-0.00943,1e-05,1.73861]
[1776504223428,63.73,76510.95,44.3,-0.00942,1e-05,1.73801]
[1776504228463,63.73,76510.91,44.3,-0.00942,1e-05,1.73776]
[1776504233498,63.73,76511.01,44.3,-0.00942,1e-05,1.7374]
[1776504238534,63.73,76511.17,44.3,-0.00942,1e-05,1.73693]
[1776504244576,63.73,76511.78,44.3,-0.00941,1e-05,1.73607]
[1776504249615,63.72,76509.89,44.3,-0.00942,1e-05,1.73754]
[1776504254650,63.72,76511.77,44.3,-0.00941,1e-05,1.73557]
[1776504261698,63.72,76503.73,44.3,-0.00945,1e-05,1.74253]
[1776504266734,63.72,76486.97,44.3,-0.00955,1e-05,1.75744]
[1776504271770,63.71,76484.74,44.3,-0.00955,1e-05,1.75769]
[1776504276806,63.71,76489.02,44.3,-0.00952,1e-05,1.75329]
[1776504277024,63.71,76489.02,44.3,-0.00952,1e-05,1.75329]
[1776504282848,63.71,76498.05,44.3,-0.00947,1e-05,1.74448]
[1776504288033,63.71,76509.84,44.3,-0.0094,1e-05,1.73341]
[1776504289206,63.71,76509.88,44.3,-0.0094,1e-05,1.73333]
[1776504298959,63.7,76514.8,44.3,-0.00936,1e-05,1.72837]
[1776504302053,63.7,76519.29,44.3,-0.00934,1e-05,1.72418]
[1776504308023,63.7,76538.54,44.3,-0.00923,1e-05,1.70673]
[1776504310532,63.7,76539.16,44.3,-0.00922,1e-05,1.70618]
[1776504316081,63.7,76551.42,44.3,-0.00915,1e-05,1.69532]
[1776504321116,63.7,76545.61,44.3,-0.00919,1e-05,1.7006]
[1776504326151,63.7,76562.8,44.3,-0.00909,1e-05,1.68542]
[1776504331186,63.7,76559.93,44.3,-0.0091,1e-05,1.68687]
[1776504336221,63.7,76561.8,44.3,-0.00909,1e-05,1.68539]
[1776504341256,63.71,76565.63,44.3,-0.00907,1e-05,1.68218]
[1776504348305,63.71,76565.51,44.3,-0.00908,1e-05,1.68255]
[1776504354347,63.71,76565.74,44.3,-0.00908,1e-05,1.68255]
[1776504359382,63.71,76566.04,44.3,-0.00907,1e-05,1.68245]
[1776504365283,63.71,76568.53,44.3,-0.00906,1e-05,1.68034]
[1776504365340,63.71,76568.53,44.3,-0.00906,1e-05,1.68034]
[1776504370459,63.71,76564.18,44.3,-0.00909,1e-05,1.68445]
[1776504375659,63.71,76577.54,44.3,-0.00901,1e-05,1.67272]
[1776504381539,63.72,76582.21,44.3,-0.00899,1e-05,1.66895]
[1776504386576,63.72,76588.21,44.3,-0.00896,1e-05,1.66398]
[1776504391611,63.72,76582.06,44.3,-0.00899,1e-05,1.66845]
[1776504396645,63.72,76589.01,44.3,-0.00895,1e-05,1.66265]
[1776504401680,63.73,76594.05,44.3,-0.00893,1e-05,1.65869]
[1776504406716,63.73,76600.56,44.3,-0.00889,1e-05,1.65345]
[1776504411751,63.73,76598.64,44.3,-0.00891,1e-05,1.65557]
[1776504416849,63.73,76600.1,44.3,-0.0089,1e-05,1.65464]
[1776504422829,63.74,76600.27,44.3,-0.0089,1e-05,1.6551]
[1776504427864,63.74,76602.44,44.3,-0.00889,1e-05,1.65364]
[1776504432899,63.74,76601.02,44.3,-0.0089,1e-05,1.65531]
[1776504437935,63.75,76600.47,44.3,-0.00891,1e-05,1.65622]
[1776504442970,63.75,76597.38,44.3,-0.00893,1e-05,1.65933]
[1776504449012,63.75,76599.75,44.3,-0.00892,1e-05,1.65773]
[1776504454047,63.76,76602.66,44.3,-0.0089,1e-05,1.65434]
[1776504459081,63.76,76602.51,44.3,-0.0089,1e-05,1.6549]
[1776504464119,63.76,76597.36,44.3,-0.00893,1e-05,1.6598]
[1776504469154,63.77,76596.95,44.3,-0.00894,1e-05,1.66054]
[1776504474190,63.77,76594.67,44.3,-0.00895,1e-05,1.6629]
[1776504481238,63.77,76593.02,44.3,-0.00896,1e-05,1.66483]
[1776504488288,63.77,76591.63,44.3,-0.00898,1e-05,1.66652]
[1776504493323,63.78,76589.12,44.3,-0.00899,1e-05,1.66903]
[1776504498359,63.78,76594.0,44.3,-0.00897,1e-05,1.66508]
[1776504503393,63.78,76594.03,44.3,-0.00897,1e-05,1.66539]
[1776504509434,63.78,76593.74,44.3,-0.00897,1e-05,1.66605]
[1776504520511,63.79,76593.67,44.3,-0.00897,1e-05,1.66557]
[1776504527562,63.79,76593.85,44.3,-0.00897,1e-05,1.66588]
[1776504533604,63.8,76593.93,44.3,-0.00897,1e-05,1.66621]
[1776504538639,63.8,76595.98,44.3,-0.00897,1e-05,1.66475]
[1776504544681,63.8,76604.08,44.3,-0.00892,1e-05,1.6581]
[1776504552740,63.81,76604.7,44.3,-0.00892,1e-05,1.65821]
[1776504558781,63.81,76601.88,44.3,-0.00894,1e-05,1.66114]
[1776504563411,63.81,76603.24,44.3,-0.00894,1e-05,1.6601]
[1776504568852,63.81,76603.44,44.3,-0.00894,1e-05,1.66052]
[1776504576908,63.82,76604.07,44.3,-0.00893,1e-05,1.65937]
[1776504581944,63.82,76603.29,44.3,-0.00894,1e-05,1.66043]
[1776504593022,63.83,76603.7,44.3,-0.00894,1e-05,1.66089]
[1776504601078,63.83,76603.61,44.3,-0.00895,1e-05,1.66157]
[1776504606113,63.83,76596.78,44.3,-0.00899,1e-05,1.66789]
[1776504607185,63.83,76596.78,44.3,-0.00899,1e-05,1.66789]
[1776504614169,63.84,76590.98,44.3,-0.00902,1e-05,1.67344]
[1776504614637,63.84,76590.98,44.3,-0.00902,1e-05,1.67344]
[1776504620213,63.84,76588.31,44.3,-0.00904,1e-05,1.6761]
[1776504625248,63.84,76586.57,44.3,-0.00905,1e-05,1.67789]
[1776504630283,63.84,76586.29,44.3,-0.00905,1e-05,1.67837]
[1776504634672,63.84,76586.14,44.3,-0.00905,1e-05,1.67736]
[1776504636661,63.84,76593.9,44.3,-0.009,1e-05,1.67068]
[1776504642367,63.85,76593.92,44.3,-0.00901,1e-05,1.67102]
[1776504648409,63.85,76594.34,44.3,-0.00901,1e-05,1.671]
[1776504653444,63.85,76594.41,44.3,-0.00901,1e-05,1.67122]
[1776504658479,63.85,76594.85,44.3,-0.00901,1e-05,1.67112]
[1776504665528,63.86,76595.05,44.3,-0.00901,1e-05,1.67133]
[1776504670563,63.86,76597.44,44.3,-0.009,1e-05,1.66951]
[1776504676604,63.86,76598.59,44.3,-0.00899,1e-05,1.66884]
[1776504681640,63.86,76597.75,44.3,-0.009,1e-05,1.66986]
[1776504687682,63.86,76597.95,44.3,-0.009,1e-05,1.67]
[1776504692717,63.87,76607.47,44.3,-0.00894,1e-05,1.66065]
[1776504698759,63.87,76611.46,44.3,-0.00892,1e-05,1.65761]
[1776504703794,63.87,76613.16,44.3,-0.00892,1e-05,1.6565]
[1776504708829,63.87,76614.49,44.3,-0.00891,1e-05,1.65572]
[1776504714875,63.88,76625.92,44.3,-0.00885,1e-05,1.64632]
[1776504720917,63.88,76621.38,44.3,-0.00888,1e-05,1.6508]
[1776504725955,63.89,76620.97,44.3,-0.00888,1e-05,1.6516]
[1776504730991,63.89,76620.6,44.3,-0.00889,1e-05,1.65236]
[1776504736027,63.89,76626.35,44.3,-0.00886,1e-05,1.64782]
[1776504741062,63.9,76638.42,44.3,-0.0088,1e-05,1.63786]
[1776504745090,63.9,76657.86,44.3,-0.0087,1e-05,1.62163]
[1776504748447,63.9,76662.28,44.3,-0.00867,1e-05,1.61814]
[1776504754153,63.91,76659.15,44.3,-0.00869,1e-05,1.62058]
[1776504764222,63.92,76656.29,44.3,-0.00871,1e-05,1.62444]
[1776504769259,63.92,76653.09,44.3,-0.00874,1e-05,1.62787]
[1776504774293,63.93,76651.41,44.3,-0.00875,1e-05,1.62998]
[1776504779328,63.93,76653.71,44.3,-0.00874,1e-05,1.62865]
[1776504784365,63.94,76666.59,44.3,-0.00868,1e-05,1.6183]
[1776504790405,63.95,76667.72,44.3,-0.00868,1e-05,1.61839]
[1776504795440,63.95,76676.85,44.3,-0.00863,1e-05,1.61138]
[1776504800475,63.96,76676.52,44.3,-0.00864,1e-05,1.61248]
[1776504805510,63.96,76676.68,44.3,-0.00864,1e-05,1.61313]
[1776504810544,63.97,76676.67,44.3,-0.00865,1e-05,1.61393]
[1776504817594,63.98,76675.29,44.3,-0.00866,1e-05,1.61495]
[1776504822628,63.98,76676.07,44.3,-0.00866,1e-05,1.61506]
[1776504827664,63.99,76680.95,44.3,-0.00863,1e-05,1.61168]
[1776504832699,63.99,76680.19,44.3,-0.00864,1e-05,1.61312]
[1776504837734,64.0,76671.96,44.3,-0.00869,1e-05,1.6209]
[1776504842769,64.0,76678.01,44.3,-0.00866,1e-05,1.61646]
[1776504847806,64.01,76680.04,44.3,-0.00866,1e-05,1.6155]
[1776504852841,64.01,76681.05,44.3,-0.00866,1e-05,1.61542]
[1776504857875,64.02,76680.69,44.3,-0.00866,1e-05,1.6165]
[1776504862910,64.03,76680.7,44.3,-0.00867,1e-05,1.61724]
[1776504867946,64.03,76680.55,44.3,-0.00867,1e-05,1.61811]
[1776504874994,64.04,76684.31,44.3,-0.00865,1e-05,1.6147]
[1776504880032,64.04,76690.69,44.3,-0.00862,1e-05,1.61003]
[1776504886073,64.05,76696.81,44.3,-0.0086,1e-05,1.60579]
[1776504891109,64.06,76694.89,44.3,-0.00861,1e-05,1.60824]
[1776504896144,64.06,76694.56,44.3,-0.00862,1e-05,1.60933]
[1776504903193,64.07,76694.83,44.3,-0.00863,1e-05,1.61023]
[1776504908231,64.08,76696.2,44.3,-0.00862,1e-05,1.60986]
[1776504913266,64.08,76695.63,44.3,-0.00863,1e-05,1.61115]
[1776504918301,64.09,76691.98,44.3,-0.00866,1e-05,1.61503]
[1776504923336,64.09,76676.44,44.3,-0.00874,1e-05,1.629]
[1776504928371,64.1,76675.52,44.3,-0.00875,1e-05,1.63041]
[1776504933406,64.1,76678.01,44.3,-0.00874,1e-05,1.62764]
[1776504938441,64.11,76678.09,44.3,-0.00874,1e-05,1.6282]
[1776504943475,64.11,76678.13,44.3,-0.00874,1e-05,1.62879]
[1776504948511,64.11,76678.85,44.3,-0.00874,1e-05,1.6288]
[1776504953546,64.12,76678.19,44.3,-0.00875,1e-05,1.63001]
[1776504963616,64.13,76675.08,44.3,-0.00877,1e-05,1.63407]
[1776504963806,64.13,76675.08,44.3,-0.00877,1e-05,1.63407]
[1776504969657,64.13,76672.22,44.3,-0.00879,1e-05,1.63722]
[1776504974693,64.14,76676.33,44.3,-0.00878,1e-05,1.63427]
[1776504974795,64.14,76676.33,44.3,-0.00878,1e-05,1.63427]
[1776504980735,64.14,76676.39,44.3,-0.00878,1e-05,1.63493]
[1776504985806,64.15,76674.88,44.3,-0.00879,1e-05,1.63682]
[1776504991813,64.15,76675.3,44.3,-0.00879,1e-05,1.63589]
[1776504996847,64.16,76674.37,44.3,-0.0088,1e-05,1.63727]
[1776505002889,64.16,76674.26,44.3,-0.0088,1e-05,1.63804]
[1776505009832,64.17,76674.35,44.3,-0.0088,1e-05,1.63864]
[1776505014991,64.17,76659.0,44.3,-0.00889,1e-05,1.65252]
[1776505019722,64.17,76659.33,44.3,-0.00889,1e-05,1.65249]
[1776505020139,64.17,76659.4,44.3,-0.00889,1e-05,1.65261]
[1776505020195,64.17,76659.4,44.3,-0.00889,1e-05,1.65261]
[1776505026068,64.18,76661.5,44.3,-0.00888,1e-05,1.65131]
[1776505031105,64.18,76658.1,44.3,-0.0089,1e-05,1.65469]
[1776505035133,64.18,76639.48,44.3,-0.00901,1e-05,1.67118]
[1776505042183,64.18,76638.15,44.3,-0.00902,1e-05,1.67272]
[1776505052253,64.19,76638.52,44.3,-0.00901,1e-05,1.67167]
[1776505052871,64.19,76638.52,44.3,-0.00901,1e-05,1.67167]
[1776505061316,64.19,76635.39,44.3,-0.00903,1e-05,1.6749]
[1776505066351,64.19,76637.43,44.3,-0.00902,1e-05,1.6734]
[1776505072393,64.2,76638.6,44.3,-0.00902,1e-05,1.67273]
[1776505078435,64.2,76638.2,44.3,-0.00902,1e-05,1.6734]
[1776505083472,64.2,76631.04,44.3,-0.00906,1e-05,1.6799]
[1776505088507,64.2,76637.53,44.3,-0.00903,1e-05,1.67441]
[1776505093543,64.2,76644.02,44.3,-0.009,1e-05,1.66897]
[1776505099585,64.21,76643.53,44.3,-0.009,1e-05,1.66968]
[1776505105627,64.21,76644.52,44.3,-0.009,1e-05,1.66909]
[1776505110661,64.21,76643.18,44.3,-0.00901,1e-05,1.67047]
[1776505115701,64.21,76637.3,44.3,-0.00903,1e-05,1.67453]
[1776505120735,64.21,76635.84,44.3,-0.00904,1e-05,1.67597]
[1776505125770,64.21,76631.98,44.3,-0.00906,1e-05,1.6795]
[1776505130806,64.21,76624.29,44.3,-0.00911,1e-05,1.68637]
[1776505135841,64.21,76623.76,44.3,-0.00911,1e-05,1.6869]
[1776505140875,64.21,76623.85,44.3,-0.00911,1e-05,1.68688]
[1776505145911,64.21,76630.73,44.3,-0.00907,1e-05,1.68091]
[1776505151957,64.22,76631.25,44.3,-0.00907,1e-05,1.6806]
[1776505156990,64.22,76632.03,44.3,-0.00907,1e-05,1.68004]
[1776505163035,64.22,76634.28,44.3,-0.00906,1e-05,1.67824]
[1776505168070,64.22,76634.43,44.3,-0.00906,1e-05,1.67824]
[1776505176321,64.22,76634.86,44.3,-0.00905,1e-05,1.67792]
[1776505185335,64.22,76635.0,44.3,-0.00905,1e-05,1.67679]
[1776505194252,64.22,76635.01,44.3,-0.00905,1e-05,1.67715]
[1776505201301,64.22,76638.54,44.3,-0.00903,1e-05,1.67424]
[1776505206336,64.23,76642.69,44.3,-0.00901,1e-05,1.67077]
[1776505211371,64.23,76643.68,44.3,-0.009,1e-05,1.67008]
[1776505217413,64.23,76643.61,44.3,-0.00901,1e-05,1.67034]
[1776505222448,64.23,76645.21,44.3,-0.009,1e-05,1.6691]
[1776505227483,64.23,76656.27,44.3,-0.00894,1e-05,1.65967]
[1776505232518,64.23,76655.89,44.3,-0.00894,1e-05,1.659]
[1776505239567,64.24,76656.4,44.3,-0.00894,1e-05,1.65896]
[1776505244601,64.24,76656.88,44.3,-0.00894,1e-05,1.65885]
[1776505249636,64.24,76659.63,44.3,-0.00892,1e-05,1.65678]
[1776505254672,64.24,76661.1,44.3,-0.00892,1e-05,1.65586]
[1776505259706,64.25,76661.19,44.3,-0.00892,1e-05,1.65614]
[1776505265749,64.25,76660.57,44.3,-0.00892,1e-05,1.6571]
[1776505266086,64.25,76660.57,44.3,-0.00892,1e-05,1.6571]
[1776505271870,64.25,76661.05,44.3,-0.00892,1e-05,1.65703]
[1776505277896,64.25,76659.82,44.3,-0.00893,1e-05,1.6586]
[1776505278097,64.25,76659.82,44.3,-0.00893,1e-05,1.6586]
[1776505283938,64.26,76665.14,44.3,-0.00891,1e-05,1.65448]
[1776505288973,64.26,76665.15,44.3,-0.00891,1e-05,1.65485]
[1776505294007,64.26,76664.73,44.3,-0.00891,1e-05,1.65432]
[1776505299042,64.27,76662.54,44.3,-0.00892,1e-05,1.65659]
[1776505304077,64.27,76657.1,44.3,-0.00895,1e-05,1.66166]
[1776505309115,64.27,76661.76,44.3,-0.00893,1e-05,1.65794]
[1776505314150,64.27,76662.37,44.3,-0.00893,1e-05,1.65776]
[1776505319186,64.28,76662.97,44.3,-0.00893,1e-05,1.65759]
[1776505324221,64.28,76659.79,44.3,-0.00895,1e-05,1.66069]
[1776505329255,64.28,76658.06,44.3,-0.00896,1e-05,1.66251]
[1776505335298,64.28,76657.29,44.3,-0.00897,1e-05,1.66354]
[1776505341340,64.29,76659.43,44.3,-0.00896,1e-05,1.66205]
[1776505346375,64.29,76660.77,44.3,-0.00895,1e-05,1.66121]
[1776505353424,64.29,76662.33,44.3,-0.00894,1e-05,1.65905]
[1776505358459,64.29,76661.36,44.3,-0.00895,1e-05,1.66023]
[1776505363494,64.3,76660.15,44.3,-0.00895,1e-05,1.6616]
[1776505369177,64.3,76661.01,44.3,-0.00895,1e-05,1.66111]
[1776505374575,64.3,76662.14,44.3,-0.00895,1e-05,1.66059]
[1776505376444,64.3,76661.97,44.3,-0.00895,1e-05,1.6608]
[1776505381624,64.3,76658.42,44.3,-0.00897,1e-05,1.66427]
[1776505386659,64.31,76644.14,44.3,-0.00905,1e-05,1.67697]
[1776505392701,64.31,76643.83,44.3,-0.00905,1e-05,1.67748]
[1776505397736,64.31,76644.76,44.3,-0.00905,1e-05,1.67687]
[1776505402770,64.31,76647.43,44.3,-0.00904,1e-05,1.67477]
[1776505407806,64.31,76652.24,44.3,-0.00901,1e-05,1.67082]
[1776505412843,64.31,76652.19,44.3,-0.00901,1e-05,1.66987]
[1776505417876,64.32,76654.21,44.3,-0.009,1e-05,1.6684]
[1776505422911,64.32,76655.17,44.3,-0.00899,1e-05,1.66786]
[1776505428952,64.32,76656.08,44.3,-0.00899,1e-05,1.66741]
[1776505438016,64.32,76657.62,44.3,-0.00899,1e-05,1.66658]
[1776505443052,64.33,76657.28,44.3,-0.00899,1e-05,1.66717]
[1776505448087,64.33,76656.55,44.3,-0.009,1e-05,1.66815]
[1776505453122,64.33,76654.26,44.3,-0.00901,1e-05,1.67041]
[1776505458157,64.33,76655.36,44.3,-0.00901,1e-05,1.66971]
[1776505463192,64.33,76655.43,44.3,-0.00901,1e-05,1.66991]
[1776505463851,64.33,76655.43,44.3,-0.00901,1e-05,1.66991]
[1776505473262,64.34,76654.78,44.3,-0.00901,1e-05,1.66971]
[1776505478296,64.34,76655.54,44.3,-0.009,1e-05,1.66931]
[1776505486353,64.34,76655.7,44.3,-0.00901,1e-05,1.6696]
[1776505490023,64.34,76655.29,44.3,-0.00901,1e-05,1.67006]
[1776505495416,64.35,76655.3,44.3,-0.00901,1e-05,1.67041]
[1776505501458,64.35,76655.25,44.3,-0.00901,1e-05,1.67076]
[1776505506493,64.35,76654.6,44.3,-0.00902,1e-05,1.67158]
[1776505511528,64.35,76653.3,44.3,-0.00903,1e-05,1.67295]
[1776505516563,64.35,76643.06,44.3,-0.00909,1e-05,1.68212]
[1776505521598,64.35,76642.92,44.3,-0.00909,1e-05,1.68238]
[1776505526633,64.36,76642.9,44.3,-0.00909,1e-05,1.68253]
[1776505531668,64.36,76646.42,44.3,-0.00906,1e-05,1.67831]
[1776505536702,64.36,76647.62,44.3,-0.00906,1e-05,1.67743]
[1776505541738,64.36,76647.95,44.3,-0.00906,1e-05,1.67732]
[1776505546773,64.36,76648.58,44.3,-0.00905,1e-05,1.67694]
[1776505551808,64.36,76648.79,44.3,-0.00905,1e-05,1.67693]
[1776505556843,64.36,76652.92,44.3,-0.00903,1e-05,1.6735]
[1776505562885,64.36,76652.6,44.3,-0.00904,1e-05,1.67402]
[1776505568927,64.37,76651.23,44.3,-0.00904,1e-05,1.67545]
[1776505573962,64.37,76651.22,44.3,-0.00905,1e-05,1.67565]
[1776505580015,64.37,76655.52,44.3,-0.00902,1e-05,1.67211]
[1776505586046,64.37,76661.41,44.3,-0.00899,1e-05,1.66728]
[1776505591081,64.37,76662.15,44.3,-0.00898,1e-05,1.66562]
[1776505596116,64.37,76665.72,44.3,-0.00897,1e-05,1.66279]
[1776505601151,64.38,76665.73,44.3,-0.00897,1e-05,1.66308]
[1776505606189,64.38,76666.04,44.3,-0.00897,1e-05,1.66309]
[1776505612231,64.38,76666.27,44.3,-0.00897,1e-05,1.66322]
[1776505617266,64.38,76673.26,44.3,-0.00893,1e-05,1.65748]
[1776505618273,64.38,76691.28,44.3,-0.00883,1e-05,1.64192]
[1776505623308,64.39,76692.42,44.3,-0.00883,1e-05,1.64147]
[1776505629266,64.39,76692.62,44.3,-0.00883,1e-05,1.64168]
[1776505634384,64.39,76691.68,44.3,-0.00884,1e-05,1.64313]
[1776505639420,64.4,76692.87,44.3,-0.00884,1e-05,1.64258]
[1776505644456,64.4,76697.75,44.3,-0.00881,1e-05,1.63888]
[1776505650241,64.4,76698.67,44.3,-0.00881,1e-05,1.6385]
[1776505650289,64.4,76698.67,44.3,-0.00881,1e-05,1.6385]
[1776505655535,64.41,76699.43,44.3,-0.00881,1e-05,1.63731]
[1776505661577,64.41,76699.11,44.3,-0.00881,1e-05,1.63822]
[1776505666613,64.42,76688.44,44.3,-0.00887,1e-05,1.64787]
[1776505671647,64.42,76688.99,44.3,-0.00887,1e-05,1.64782]
[1776505676682,64.42,76690.49,44.3,-0.00887,1e-05,1.64697]
[1776505681718,64.43,76691.2,44.3,-0.00887,1e-05,1.64682]
[1776505687249,64.43,76688.95,44.3,-0.00888,1e-05,1.64912]
[1776505692794,64.43,76687.72,44.3,-0.00889,1e-05,1.65079]
[1776505694525,64.43,76688.22,44.3,-0.00889,1e-05,1.65044]
[1776505699843,64.44,76689.75,44.3,-0.00888,1e-05,1.64964]
[1776505704878,64.44,76691.85,44.3,-0.00887,1e-05,1.64827]
[1776505710412,64.44,76691.96,44.3,-0.00888,1e-05,1.64852]
[1776505715955,64.45,76698.09,44.3,-0.00884,1e-05,1.64265]
[1776505716536,64.45,76698.09,44.3,-0.00884,1e-05,1.64265]
[1776505721997,64.45,76697.54,44.3,-0.00885,1e-05,1.64369]
[1776505727032,64.46,76697.52,44.3,-0.00885,1e-05,1.64416]
[1776505732066,64.46,76698.95,44.3,-0.00884,1e-05,1.6434]
[1776505737102,64.46,76712.06,44.3,-0.00878,1e-05,1.63264]
[1776505742137,64.47,76717.4,44.3,-0.00875,1e-05,1.62866]
[1776505747171,64.47,76713.09,44.3,-0.00878,1e-05,1.63292]
[1776505754221,64.48,76713.86,44.3,-0.00878,1e-05,1.63303]
[1776505759256,64.48,76713.41,44.3,-0.00878,1e-05,1.63397]
[1776505766305,64.49,76716.48,44.3,-0.00877,1e-05,1.63211]
[1776505772347,64.49,76716.36,44.3,-0.00877,1e-05,1.63161]
[1776505778389,64.5,76714.59,44.3,-0.00878,1e-05,1.63379]
[1776505782417,64.5,76696.41,44.3,-0.00889,1e-05,1.64989]
[1776505789466,64.5,76695.89,44.3,-0.00889,1e-05,1.65088]
[1776505796515,64.51,76696.97,44.3,-0.00889,1e-05,1.65051]
[1776505802557,64.51,76697.52,44.3,-0.00889,1e-05,1.65051]
[1776505807592,64.51,76697.45,44.3,-0.00889,1e-05,1.65096]
[1776505812627,64.52,76697.55,44.3,-0.00889,1e-05,1.65127]
[1776505817662,64.52,76689.98,44.3,-0.00894,1e-05,1.65814]
[1776505822697,64.52,76689.84,44.3,-0.00894,1e-05,1.65858]
[1776505828739,64.52,76689.94,44.3,-0.00894,1e-05,1.65887]
[1776505834782,64.53,76689.94,44.3,-0.00894,1e-05,1.65798]
[1776505839817,64.53,76690.5,44.3,-0.00894,1e-05,1.65782]
[1776505844852,64.53,76690.69,44.3,-0.00894,1e-05,1.65798]
[1776505849887,64.53,76691.39,44.3,-0.00894,1e-05,1.65769]
[1776505854922,64.53,76691.86,44.3,-0.00894,1e-05,1.65761]
[1776505859957,64.54,76689.33,44.3,-0.00895,1e-05,1.66011]
[1776505864992,64.54,76674.71,44.3,-0.00903,1e-05,1.67307]
[1776505870029,64.54,76665.89,44.3,-0.00908,1e-05,1.68089]
[1776505875064,64.54,76665.78,44.3,-0.00908,1e-05,1.68108]
[1776505881106,64.54,76664.92,44.3,-0.00909,1e-05,1.68194]
[1776505889162,64.54,76668.1,44.3,-0.00907,1e-05,1.67932]
[1776505894197,64.54,76668.23,44.3,-0.00907,1e-05,1.67803]
[1776505902253,64.54,76668.34,44.3,-0.00907,1e-05,1.67812]
[1776505908294,64.55,76666.96,44.3,-0.00907,1e-05,1.67946]
[1776505917358,64.55,76667.33,44.3,-0.00907,1e-05,1.6793]
[1776505927432,64.55,76669.85,44.3,-0.00906,1e-05,1.6773]
[1776505932480,64.55,76662.81,44.3,-0.0091,1e-05,1.68354]
[1776505937515,64.55,76662.98,44.3,-0.0091,1e-05,1.68345]
[1776505942550,64.55,76663.89,44.3,-0.00909,1e-05,1.68272]
[1776505947585,64.55,76664.64,44.3,-0.00909,1e-05,1.68213]
[1776505952619,64.55,76671.04,44.3,-0.00905,1e-05,1.67536]
[1776505957655,64.55,76668.1,44.3,-0.00907,1e-05,1.67805]
[1776505962690,64.55,76664.59,44.3,-0.00909,1e-05,1.68123]
[1776505969740,64.55,76661.49,44.3,-0.0091,1e-05,1.68403]
[1776505974778,64.55,76651.44,44.3,-0.00916,1e-05,1.6929]
[1776505979813,64.55,76641.75,44.3,-0.00921,1e-05,1.70138]
[1776505984037,64.55,76624.49,44.3,-0.00931,1e-05,1.71657]
[1776505989882,64.55,76620.7,44.3,-0.00933,1e-05,1.71966]
[1776505995926,64.55,76621.01,44.3,-0.00933,1e-05,1.7191]
[1776506000960,64.55,76622.41,44.3,-0.00932,1e-05,1.71762]
[1776506008012,64.54,76620.88,44.3,-0.00932,1e-05,1.71867]
[1776506013047,64.54,76620.91,44.3,-0.00932,1e-05,1.71711]
[1776506018082,64.54,76621.99,44.3,-0.00931,1e-05,1.71594]
[1776506027145,64.54,76620.91,44.3,-0.00931,1e-05,1.71653]
[1776506032179,64.54,76613.06,44.3,-0.00936,1e-05,1.72331]
[1776506037291,64.54,76606.55,44.3,-0.00939,1e-05,1.72891]
[1776506043257,64.53,76605.58,44.3,-0.00939,1e-05,1.72931]
[1776506049299,64.53,76609.77,44.3,-0.00937,1e-05,1.72518]
[1776506054335,64.53,76611.62,44.3,-0.00936,1e-05,1.72322]
[1776506059882,64.53,76611.31,44.3,-0.00936,1e-05,1.72319]
[1776506068433,64.52,76608.21,44.3,-0.00937,1e-05,1.72534]
[1776506075484,64.52,76609.52,44.3,-0.00935,1e-05,1.72237]
[1776506080519,64.52,76603.4,44.3,-0.00938,1e-05,1.72749]
[1776506085554,64.51,76600.24,44.3,-0.0094,1e-05,1.72992]
[1776506090589,64.51,76600.05,44.3,-0.0094,1e-05,1.72969]
[1776506095624,64.51,76591.49,44.3,-0.00944,1e-05,1.73696]
[1776506100659,64.5,76590.55,44.3,-0.00945,1e-05,1.73736]
[1776506105694,64.5,76589.51,44.3,-0.00945,1e-05,1.73785]
[1776506110729,64.5,76587.11,44.3,-0.00946,1e-05,1.73957]
[1776506115764,64.49,76586.49,44.3,-0.00946,1e-05,1.73968]
[1776506120799,64.49,76586.95,44.3,-0.00946,1e-05,1.73872]
[1776506125834,64.49,76585.31,44.3,-0.00946,1e-05,1.73976]
[1776506130869,64.48,76574.76,44.3,-0.00952,1e-05,1.7488]
[1776506135905,64.48,76566.25,44.3,-0.00956,1e-05,1.75467]
[1776506140940,64.48,76565.49,44.3,-0.00956,1e-05,1.75481]
[1776506146982,64.47,76563.51,44.3,-0.00957,1e-05,1.75593]
[1776506153024,64.47,76563.11,44.3,-0.00957,1e-05,1.7556]
[1776506159066,64.46,76565.39,44.3,-0.00955,1e-05,1.75285]
[1776506164101,64.46,76560.53,44.3,-0.00957,1e-05,1.7567]
[1776506171150,64.45,76558.44,44.3,-0.00958,1e-05,1.75777]
[1776506176185,64.45,76558.73,44.3,-0.00957,1e-05,1.75691]
[1776506181219,64.45,76559.97,44.3,-0.00956,1e-05,1.75519]
[1776506186254,64.44,76570.68,44.3,-0.0095,1e-05,1.74494]
[1776506192296,64.44,76577.42,44.3,-0.00945,1e-05,1.73701]
[1776506197331,64.44,76577.87,44.3,-0.00944,1e-05,1.73622]
[1776506202367,64.43,76582.72,44.3,-0.00941,1e-05,1.7315]
[1776506207408,64.43,76591.02,44.3,-0.00937,1e-05,1.72377]
[1776506214457,64.43,76591.78,44.3,-0.00936,1e-05,1.72273]
[1776506219492,64.43,76591.97,44.3,-0.00936,1e-05,1.7223]
[1776506224530,64.42,76596.89,44.3,-0.00933,1e-05,1.71765]
[1776506228557,64.42,76615.48,44.3,-0.00922,1e-05,1.70098]
[1776506233593,64.42,76623.26,44.3,-0.00918,1e-05,1.69407]
[1776506238627,64.42,76637.23,44.3,-0.0091,1e-05,1.68182]
[1776506243662,64.42,76634.47,44.3,-0.00912,1e-05,1.68435]
[1776506248698,64.42,76630.0,44.3,-0.00914,1e-05,1.68833]
[1776506253733,64.43,76629.16,44.3,-0.00914,1e-05,1.6878]
[1776506259775,64.43,76628.75,44.3,-0.00914,1e-05,1.68818]
[1776506264810,64.43,76629.36,44.3,-0.00914,1e-05,1.68767]
[1776506269845,64.43,76630.41,44.3,-0.00913,1e-05,1.68677]
[1776506274880,64.43,76632.36,44.3,-0.00912,1e-05,1.68509]
[1776506279914,64.43,76633.3,44.3,-0.00912,1e-05,1.68431]
[1776506284950,64.43,76632.68,44.3,-0.00912,1e-05,1.6849]
[1776506289985,64.43,76632.6,44.3,-0.00912,1e-05,1.68501]
[1776506295020,64.43,76632.48,44.3,-0.00912,1e-05,1.68515]
[1776506301062,64.43,76632.37,44.3,-0.00912,1e-05,1.68529]
[1776506309118,64.43,76632.56,44.3,-0.00912,1e-05,1.68517]
[1776506319188,64.43,76632.86,44.3,-0.00911,1e-05,1.68369]
[1776506329257,64.43,76634.81,44.3,-0.0091,1e-05,1.68208]
[1776506335301,64.43,76635.43,44.3,-0.0091,1e-05,1.6816]
[1776506341343,64.43,76636.02,44.3,-0.0091,1e-05,1.68113]
[1776506351413,64.43,76639.93,44.3,-0.00908,1e-05,1.67785]
[1776506356448,64.43,76639.93,44.3,-0.00908,1e-05,1.67791]
[1776506362490,64.43,76627.22,44.3,-0.00915,1e-05,1.68906]
[1776506367525,64.43,76629.31,44.3,-0.00914,1e-05,1.68719]
[1776506372561,64.43,76629.26,44.3,-0.00913,1e-05,1.68594]
[1776506377596,64.43,76628.61,44.3,-0.00913,1e-05,1.68652]
[1776506382631,64.43,76629.03,44.3,-0.00913,1e-05,1.68616]
[1776506389680,64.43,76627.75,44.3,-0.00914,1e-05,1.6873]
[1776506396730,64.43,76627.58,44.3,-0.00914,1e-05,1.68746]
[1776506401765,64.43,76627.87,44.3,-0.00914,1e-05,1.68722]
[1776506406801,64.43,76615.13,44.3,-0.00921,1e-05,1.69845]
[1776506411836,64.43,76609.09,44.3,-0.00924,1e-05,1.70371]
[1776506416871,64.43,76606.23,44.3,-0.00926,1e-05,1.7061]
[1776506422915,64.43,76607.58,44.3,-0.00925,1e-05,1.70471]
[1776506427950,64.43,76605.88,44.3,-0.00926,1e-05,1.70606]
[1776506432985,64.43,76599.02,44.3,-0.00929,1e-05,1.71068]
[1776506438021,64.42,76594.98,44.3,-0.00931,1e-05,1.71405]
[1776506443057,64.42,76593.47,44.3,-0.00932,1e-05,1.71515]
[1776506448092,64.42,76592.95,44.3,-0.00932,1e-05,1.71536]
[1776506453127,64.42,76592.06,44.3,-0.00932,1e-05,1.71591]
[1776506458164,64.42,76580.79,44.3,-0.00938,1e-05,1.72568]
[1776506463199,64.41,76577.69,44.3,-0.0094,1e-05,1.72812]
[1776506468234,64.41,76591.11,44.3,-0.00932,1e-05,1.71576]
[1776506473270,64.41,76584.42,44.3,-0.00936,1e-05,1.72148]
[1776506478304,64.41,76588.19,44.3,-0.00933,1e-05,1.71784]
[1776506483340,64.41,76588.5,44.3,-0.00933,1e-05,1.71732]
[1776506488375,64.4,76588.35,44.3,-0.00933,1e-05,1.71721]
[1776506494020,64.4,76587.99,44.3,-0.00932,1e-05,1.71603]
[1776506496289,64.4,76572.94,44.3,-0.00941,1e-05,1.72942]
[1776506498366,64.4,76552.84,44.3,-0.00952,1e-05,1.74731]
[1776506505493,64.39,76539.86,44.3,-0.00959,1e-05,1.75818]
[1776506510529,64.39,76543.9,44.3,-0.00957,1e-05,1.75392]
[1776506515564,64.39,76545.87,44.3,-0.00955,1e-05,1.75158]
[1776506520567,64.38,76533.93,44.3,-0.00962,1e-05,1.76199]
[1776506520698,64.38,76533.93,44.3,-0.00962,1e-05,1.76199]
[1776506522387,64.38,76510.56,44.3,-0.00975,1e-05,1.78319]
[1776506522867,64.38,76510.56,44.3,-0.00975,1e-05,1.78319]
[1776506529081,64.38,76514.34,44.3,-0.00973,1e-05,1.77874]
[1776506531140,64.37,76481.74,44.3,-0.00992,1e-05,1.80848]
[1776506531428,64.37,76481.74,44.3,-0.00992,1e-05,1.80848]
[1776506537727,64.36,76468.56,44.3,-0.00999,1e-05,1.8193]
[1776506539459,64.36,76465.69,44.3,-0.01,1e-05,1.82176]
[1776506545783,64.35,76454.19,44.3,-0.01006,1e-05,1.83099]
[1776506551061,64.34,76442.31,44.3,-0.01013,1e-05,1.84122]
[1776506557258,64.33,76433.01,44.3,-0.01017,1e-05,1.84701]
[1776506563243,64.32,76420.8,44.3,-0.01023,1e-05,1.85693]
[1776506568950,64.31,76412.24,44.3,-0.01027,1e-05,1.86299]
[1776506573985,64.3,76412.41,44.3,-0.01026,1e-05,1.86126]
[1776506577857,64.29,76416.4,44.3,-0.01023,1e-05,1.8565]
[1776506579056,64.29,76417.17,44.3,-0.01022,1e-05,1.85546]
[1776506585070,64.27,76432.27,44.3,-0.01012,1e-05,1.83898]
[1776506590105,64.27,76449.46,44.3,-0.01,1e-05,1.82143]
[1776506595140,64.26,76460.78,44.3,-0.00993,1e-05,1.80967]
[1776506596235,64.26,76460.78,44.3,-0.00993,1e-05,1.80967]
[1776506600443,64.25,76477.51,44.3,-0.00982,1e-05,1.79323]
[1776506609030,64.24,76468.01,44.3,-0.00987,1e-05,1.80048]
[1776506614273,64.23,76461.24,44.3,-0.0099,1e-05,1.80426]
[1776506616164,64.23,76460.31,44.3,-0.0099,1e-05,1.80493]
[1776506621322,64.22,76452.82,44.3,-0.00994,1e-05,1.81068]
[1776506626357,64.21,76451.53,44.3,-0.00994,1e-05,1.81061]
[1776506629494,64.21,76451.22,44.3,-0.00994,1e-05,1.81027]
[1776506634127,64.2,76451.84,44.3,-0.00993,1e-05,1.80885]
[1776506639449,64.2,76443.52,44.3,-0.00997,1e-05,1.81534]
[1776506644484,64.19,76446.22,44.3,-0.00995,1e-05,1.81172]
[1776506649519,64.18,76459.99,44.3,-0.00986,1e-05,1.79786]
[1776506652392,64.18,76460.47,44.3,-0.00985,1e-05,1.79723]
[1776506657576,64.17,76471.89,44.3,-0.00978,1e-05,1.78538]
[1776506662611,64.17,76465.35,44.3,-0.00981,1e-05,1.79066]
[1776506664829,64.17,76469.0,44.3,-0.00979,1e-05,1.7871]
[1776506665634,64.16,76450.03,44.3,-0.0099,1e-05,1.80445]
[1776506670669,64.16,76448.4,44.3,-0.0099,1e-05,1.80498]
[1776506675704,64.15,76443.51,44.3,-0.00992,1e-05,1.8072]
[1776506678986,64.15,76449.67,44.3,-0.00988,1e-05,1.80104]
[1776506684767,64.14,76448.12,44.3,-0.00988,1e-05,1.80116]
[1776506689805,64.13,76435.95,44.3,-0.00995,1e-05,1.81159]
[1776506695058,64.13,76425.87,44.3,-0.01,1e-05,1.82019]
[1776506696688,64.12,76406.97,44.3,-0.01012,1e-05,1.83762]
[1776506699180,64.12,76424.89,44.3,-0.01,1e-05,1.82015]
[1776506705274,64.11,76421.33,44.3,-0.01002,1e-05,1.82216]
[1776506711377,64.1,76431.44,44.3,-0.00995,1e-05,1.81132]
[1776506714277,64.1,76415.18,44.3,-0.01004,1e-05,1.82603]
[1776506716076,64.1,76410.93,44.3,-0.01006,1e-05,1.82959]
[1776506722041,64.08,76409.13,44.3,-0.01006,1e-05,1.82964]
[1776506727075,64.08,76411.86,44.3,-0.01004,1e-05,1.82586]
[1776506732507,64.07,76396.96,44.3,-0.01012,1e-05,1.83771]
[1776506738154,64.06,76401.86,44.3,-0.01008,1e-05,1.83133]
[1776506743189,64.05,76405.45,44.3,-0.01005,1e-05,1.82673]
[1776506748224,64.04,76398.03,44.3,-0.01009,1e-05,1.83257]
[1776506753260,64.03,76398.46,44.3,-0.01008,1e-05,1.83094]
[1776506758295,64.03,76398.34,44.3,-0.01007,1e-05,1.82984]
[1776506763330,64.02,76396.38,44.3,-0.01007,1e-05,1.8305]
[1776506768365,64.01,76396.42,44.3,-0.01007,1e-05,1.82926]
[1776506773400,64.0,76396.82,44.3,-0.01006,1e-05,1.8277]
[1776506778435,63.99,76403.51,44.3,-0.01001,1e-05,1.82021]
[1776506783472,63.99,76396.91,44.3,-0.01004,1e-05,1.82536]
[1776506788506,63.98,76393.15,44.3,-0.01006,1e-05,1.82777]
[1776506791527,63.98,76371.51,44.3,-0.01018,1e-05,1.84631]
[1776506793710,63.97,76367.7,44.3,-0.0102,1e-05,1.84944]
[1776506795097,63.97,76363.04,44.3,-0.01023,1e-05,1.85363]
[1776506797272,63.97,76382.75,44.3,-0.0101,1e-05,1.83422]
[1776506802604,63.96,76396.75,44.3,-0.01,1e-05,1.81927]
[1776506805625,63.95,76415.3,44.3,-0.00989,1e-05,1.80117]
[1776506810032,63.95,76419.98,44.3,-0.00985,1e-05,1.79608]
[1776506814690,63.94,76437.88,44.3,-0.00974,1e-05,1.77857]
[1776506819594,63.94,76460.19,44.3,-0.00961,1e-05,1.75745]
[1776506824760,63.93,76454.61,44.3,-0.00964,1e-05,1.76196]
[1776506828975,63.93,76430.84,44.3,-0.00977,1e-05,1.78355]
[1776506832817,63.93,76413.17,44.3,-0.00988,1e-05,1.79944]
[1776506835094,63.92,76412.71,44.3,-0.00988,1e-05,1.7997]
[1776506835202,63.92,76412.71,44.3,-0.00988,1e-05,1.7997]
[1776506835227,63.92,76388.82,44.3,-0.01002,1e-05,1.82205]
[1776506835838,63.92,76367.98,44.3,-0.01015,1e-05,1.84167]
[1776506838584,63.92,76363.74,44.3,-0.01017,1e-05,1.84548]
[1776506844399,63.91,76361.78,44.3,-0.01018,1e-05,1.8458]
[1776506849948,63.9,76352.9,44.3,-0.01022,1e-05,1.85274]
[1776506856245,63.89,76356.55,44.3,-0.01018,1e-05,1.84626]
[1776506861469,63.88,76372.55,44.3,-0.01008,1e-05,1.82973]
[1776506862643,63.88,76373.34,44.3,-0.01007,1e-05,1.82874]
[1776506864403,63.88,76401.7,44.3,-0.00989,1e-05,1.80129]
[1776506870080,63.87,76407.79,44.3,-0.00985,1e-05,1.79455]
[1776506875116,63.86,76402.21,44.3,-0.00988,1e-05,1.79893]
[1776506880149,63.86,76403.24,44.3,-0.00986,1e-05,1.7971]
[1776506885185,63.85,76402.15,44.3,-0.00987,1e-05,1.7973]
[1776506891228,63.84,76396.89,44.3,-0.00989,1e-05,1.80123]
[1776506896262,63.84,76385.6,44.3,-0.00995,1e-05,1.81096]
[1776506901297,63.83,76381.63,44.3,-0.00997,1e-05,1.81372]
[1776506906332,63.83,76371.87,44.3,-0.01003,1e-05,1.82194]
[1776506912374,63.82,76370.76,44.3,-0.01002,1e-05,1.82034]
[1776506915730,63.81,76373.29,44.3,-0.01,1e-05,1.81751]
[1776506916338,63.81,76362.47,44.3,-0.01006,1e-05,1.82758]
[1776506916742,63.81,76362.47,44.3,-0.01006,1e-05,1.82758]
[1776506916760,63.81,76335.37,44.3,-0.01023,1e-05,1.8533]
[1776506916855,63.81,76335.37,44.3,-0.01023,1e-05,1.8533]
[1776506916951,63.81,76335.37,44.3,-0.01023,1e-05,1.8533]
[1776506917840,63.81,76328.7,44.3,-0.01027,1e-05,1.85946]
[1776506922252,63.77,76333.19,44.3,-0.0102,1e-05,1.84899]
[1776506927429,63.7,76322.03,44.3,-0.0102,1e-05,1.84865]
[1776506932526,63.59,76306.52,44.3,-0.0102,1e-05,1.8479]
[1776506937562,63.51,76302.76,44.3,-0.01015,1e-05,1.83926]
[1776506942597,63.44,76301.8,44.3,-0.01008,1e-05,1.82892]
[1776506947171,63.4,76302.2,44.3,-0.01004,1e-05,1.82203]
[1776506948108,63.38,76304.43,44.3,-0.01001,1e-05,1.81785]
[1776506950653,63.38,76332.96,44.3,-0.00983,1e-05,1.7902]
[1776506952760,63.38,76336.99,44.3,-0.00981,1e-05,1.78624]
[1776506958321,63.37,76337.24,44.3,-0.0098,1e-05,1.78522]
[1776506964486,63.37,76335.66,44.3,-0.00981,1e-05,1.78595]
[1776506969721,63.36,76333.37,44.3,-0.00982,1e-05,1.78748]
[1776506977842,63.35,76328.49,44.3,-0.00983,1e-05,1.78953]
[1776506982878,63.35,76329.22,44.3,-0.00982,1e-05,1.78819]
[1776506985509,63.35,76329.19,44.3,-0.00982,1e-05,1.78796]
[1776506986879,63.35,76301.61,44.3,-0.00999,1e-05,1.81384]
[1776506989510,63.35,76298.31,44.3,-0.01001,1e-05,1.81682]
[1776506994963,63.34,76293.76,44.3,-0.01003,1e-05,1.81971]
[1776506999998,63.32,76293.61,44.3,-0.01001,1e-05,1.81722]
[1776507002936,63.32,76293.26,44.3,-0.01001,1e-05,1.81719]
[1776507007050,63.31,76268.46,44.3,-0.01016,1e-05,1.84001]
[1776507008913,63.31,76268.46,44.3,-0.01016,1e-05,1.84001]
[1776507015107,63.27,76284.13,44.3,-0.01002,1e-05,1.81909]
[1776507015964,63.27,76284.13,44.3,-0.01002,1e-05,1.81909]
[1776507017771,63.27,76291.05,44.3,-0.00998,1e-05,1.81228]
[1776507023168,63.26,76281.33,44.3,-0.01003,1e-05,1.82046]
[1776507026819,63.26,76260.18,44.3,-0.01016,1e-05,1.84022]
[1776507032175,63.22,76263.5,44.3,-0.0101,1e-05,1.83026]
[1776507037284,63.22,76268.67,44.3,-0.01006,1e-05,1.82429]
[1776507044313,63.21,76267.52,44.3,-0.01006,1e-05,1.82385]
[1776507049348,63.2,76261.23,44.3,-0.01009,1e-05,1.8289]
[1776507050174,63.2,76261.23,44.3,-0.01009,1e-05,1.8289]
[1776507055391,63.19,76265.11,44.3,-0.01006,1e-05,1.82397]
[1776507056771,63.19,76265.11,44.3,-0.01006,1e-05,1.82397]
[1776507058412,63.19,76286.13,44.3,-0.00993,1e-05,1.80332]
[1776507063447,63.18,76297.5,44.3,-0.00985,1e-05,1.79183]
[1776507068482,63.18,76293.14,44.3,-0.00987,1e-05,1.79529]
[1776507073517,63.17,76294.54,44.3,-0.00986,1e-05,1.79332]
[1776507078552,63.17,76294.18,44.3,-0.00986,1e-05,1.79303]
[1776507083587,63.17,76305.38,44.3,-0.00979,1e-05,1.78184]
[1776507088623,63.16,76320.15,44.3,-0.00969,1e-05,1.76743]
[1776507092651,63.16,76336.58,44.3,-0.00959,1e-05,1.75049]
[1776507097686,63.16,76343.19,44.3,-0.00955,1e-05,1.74414]
[1776507102721,63.16,76342.02,44.3,-0.00955,1e-05,1.745]
[1776507104743,63.16,76322.23,44.3,-0.00967,1e-05,1.76334]
[1776507105748,63.16,76296.58,44.3,-0.00983,1e-05,1.78739]
[1776507110783,63.15,76295.18,44.3,-0.00983,1e-05,1.78809]
[1776507115818,63.15,76299.55,44.3,-0.0098,1e-05,1.78335]
[1776507120223,63.15,76303.32,44.3,-0.00977,1e-05,1.77934]
[1776507125251,63.14,76318.78,44.3,-0.00968,1e-05,1.76431]
[1776507125888,63.14,76299.28,44.3,-0.00979,1e-05,1.78255]
[1776507127029,63.14,76276.24,44.3,-0.00993,1e-05,1.8043]
[1776507130923,63.14,76258.4,44.3,-0.01004,1e-05,1.8207]
[1776507136965,63.13,76255.57,44.3,-0.01005,1e-05,1.8223]
[1776507142052,63.12,76257.06,44.3,-0.01004,1e-05,1.81994]
[1776507147088,63.12,76256.7,44.3,-0.01003,1e-05,1.81939]
[1776507152123,63.11,76256.52,44.3,-0.01002,1e-05,1.81716]
[1776507157158,63.11,76256.55,44.3,-0.01001,1e-05,1.8163]
[1776507162193,63.1,76256.45,44.3,-0.01001,1e-05,1.81559]
[1776507167227,63.09,76256.59,44.3,-0.01,1e-05,1.81467]
[1776507172263,63.09,76253.18,44.3,-0.01002,1e-05,1.81717]
[1776507177298,63.08,76253.54,44.3,-0.01001,1e-05,1.81604]
[1776507182333,63.08,76253.2,44.3,-0.01001,1e-05,1.8156]
[1776507184643,63.08,76253.2,44.3,-0.01001,1e-05,1.8156]
[1776507190388,63.07,76243.86,44.3,-0.01006,1e-05,1.82329]
[1776507194417,63.07,76264.61,44.3,-0.00993,1e-05,1.8027]
[1776507195665,63.07,76264.61,44.3,-0.00993,1e-05,1.8027]
[1776507201468,63.06,76260.23,44.3,-0.00995,1e-05,1.8059]
[1776507206502,63.06,76261.44,44.3,-0.00994,1e-05,1.80404]
[1776507210021,63.05,76262.33,44.3,-0.00993,1e-05,1.80291]
[1776507211631,63.05,76264.59,44.3,-0.00991,1e-05,1.80049]
[1776507217578,63.05,76284.68,44.3,-0.00978,1e-05,1.77925]
[1776507222614,63.04,76289.9,44.3,-0.00974,1e-05,1.77385]
[1776507227649,63.04,76300.55,44.3,-0.00968,1e-05,1.76347]
[1776507232684,63.04,76297.42,44.3,-0.00969,1e-05,1.76603]
[1776507237719,63.04,76302.61,44.3,-0.00966,1e-05,1.76078]
[1776507242754,63.03,76307.38,44.3,-0.00963,1e-05,1.75599]
[1776507247789,63.03,76306.66,44.3,-0.00963,1e-05,1.75633]
[1776507252824,63.03,76303.07,44.3,-0.00965,1e-05,1.75935]
[1776507257859,63.03,76303.88,44.3,-0.00964,1e-05,1.75821]
[1776507262896,63.02,76307.4,44.3,-0.00962,1e-05,1.75456]
[1776507267986,63.02,76305.75,44.3,-0.00963,1e-05,1.75581]
[1776507274980,63.02,76305.94,44.3,-0.00962,1e-05,1.75371]
[1776507277106,63.02,76305.74,44.3,-0.00962,1e-05,1.75383]
[1776507278601,63.02,76324.23,44.3,-0.00951,1e-05,1.73651]
[1776507278882,63.02,76324.23,44.3,-0.00951,1e-05,1.73651]
[1776507284056,63.01,76315.65,44.3,-0.00955,1e-05,1.74412]
[1776507286124,63.01,76320.02,44.3,-0.00953,1e-05,1.74001]
[1776507289122,63.01,76322.76,44.3,-0.00951,1e-05,1.73734]
[1776507290592,63.01,76322.87,44.3,-0.00951,1e-05,1.73716]
[1776507291590,63.01,76322.34,44.3,-0.00951,1e-05,1.73761]
[1776507297147,63.01,76324.13,44.3,-0.0095,1e-05,1.73572]
[1776507302182,63.01,76325.39,44.3,-0.00949,1e-05,1.73438]
[1776507304590,63.01,76322.42,44.3,-0.00951,1e-05,1.73707]
[1776507306603,63.01,76346.99,44.3,-0.00936,1e-05,1.71436]
[1776507313259,63.01,76356.55,44.3,-0.00931,1e-05,1.70572]
[1776507318301,63.01,76358.61,44.3,-0.0093,1e-05,1.70393]
[1776507323331,63.01,76369.89,44.3,-0.00923,1e-05,1.69385]
[1776507328367,63.01,76374.85,44.3,-0.00921,1e-05,1.68952]
[1776507333403,63.01,76357.44,44.3,-0.0093,1e-05,1.70423]
[1776507338440,63.01,76373.73,44.3,-0.00921,1e-05,1.68955]
[1776507343479,63.02,76382.1,44.3,-0.00916,1e-05,1.68221]
[1776507348514,63.02,76387.48,44.3,-0.00913,1e-05,1.6777]
[1776507353549,63.02,76385.17,44.3,-0.00915,1e-05,1.6801]
[1776507358584,63.02,76386.03,44.3,-0.00914,1e-05,1.67966]
[1776507363619,63.03,76396.86,44.3,-0.00908,1e-05,1.67028]
[1776507368654,63.03,76387.12,44.3,-0.00914,1e-05,1.67944]
[1776507373689,63.03,76392.46,44.3,-0.00911,1e-05,1.67499]
[1776507378728,63.03,76396.32,44.3,-0.00909,1e-05,1.67193]
[1776507383763,63.04,76390.25,44.3,-0.00913,1e-05,1.6778]
[1776507389028,63.04,76382.42,44.3,-0.00918,1e-05,1.68512]
[1776507394841,63.04,76367.41,44.3,-0.00926,1e-05,1.69769]
[1776507399876,63.04,76367.31,44.3,-0.00926,1e-05,1.69793]
[1776507404911,63.04,76369.17,44.3,-0.00925,1e-05,1.69638]
[1776507409945,63.04,76370.15,44.3,-0.00925,1e-05,1.69564]
[1776507414981,63.04,76370.76,44.3,-0.00924,1e-05,1.69522]
[1776507420017,63.04,76371.94,44.3,-0.00924,1e-05,1.69428]
[1776507425051,63.05,76375.1,44.3,-0.00922,1e-05,1.69157]
[1776507430086,63.05,76381.74,44.3,-0.00918,1e-05,1.68573]
[1776507435121,63.05,76388.35,44.3,-0.00915,1e-05,1.68002]
[1776507440155,63.05,76384.84,44.3,-0.00917,1e-05,1.68349]
[1776507445191,63.05,76386.92,44.3,-0.00916,1e-05,1.68189]
[1776507450226,63.05,76391.79,44.3,-0.00913,1e-05,1.67782]
[1776507455261,63.06,76387.28,44.3,-0.00915,1e-05,1.68092]
[1776507460297,63.06,76387.68,44.3,-0.00915,1e-05,1.68086]
[1776507465330,63.06,76392.06,44.3,-0.00913,1e-05,1.67718]
[1776507470368,63.06,76384.53,44.3,-0.00918,1e-05,1.68435]
[1776507475405,63.07,76386.19,44.3,-0.00917,1e-05,1.68315]
[1776507480440,63.07,76387.43,44.3,-0.00916,1e-05,1.68235]
[1776507482454,63.07,76369.47,44.3,-0.00927,1e-05,1.69873]
[1776507487489,63.07,76371.7,44.3,-0.00926,1e-05,1.69694]
[1776507492523,63.07,76374.53,44.3,-0.00924,1e-05,1.69458]
[1776507503604,63.07,76373.7,44.3,-0.00925,1e-05,1.69575]
[1776507508639,63.08,76376.49,44.3,-0.00923,1e-05,1.69341]
[1776507513674,63.08,76382.85,44.3,-0.00919,1e-05,1.68658]
[1776507515688,63.08,76382.74,44.3,-0.00919,1e-05,1.68679]
[1776507521732,63.08,76382.47,44.3,-0.0092,1e-05,1.68735]
[1776507526767,63.08,76387.86,44.3,-0.00917,1e-05,1.68278]
[1776507531801,63.08,76390.75,44.3,-0.00915,1e-05,1.68051]
[1776507537843,63.09,76391.33,44.3,-0.00915,1e-05,1.68041]
[1776507542879,63.09,76384.03,44.3,-0.0092,1e-05,1.68733]
[1776507547914,63.09,76383.27,44.3,-0.0092,1e-05,1.68831]
[1776507552949,63.09,76378.8,44.3,-0.00923,1e-05,1.69262]
[1776507557984,63.1,76378.48,44.3,-0.00923,1e-05,1.69315]
[1776507563019,63.1,76377.84,44.3,-0.00924,1e-05,1.69396]
[1776507568055,63.1,76378.47,44.3,-0.00924,1e-05,1.69361]
[1776507574097,63.1,76378.15,44.3,-0.00923,1e-05,1.69285]
[1776507579132,63.1,76376.96,44.3,-0.00924,1e-05,1.69414]
[1776507585175,63.1,76378.76,44.3,-0.00923,1e-05,1.69275]
[1776507591217,63.11,76379.29,44.3,-0.00923,1e-05,1.69252]
[1776507596251,63.11,76383.04,44.3,-0.00921,1e-05,1.68936]
[1776507601287,63.11,76391.33,44.3,-0.00916,1e-05,1.68216]
[1776507607329,63.11,76391.85,44.3,-0.00916,1e-05,1.68209]
[1776507609567,63.11,76391.88,44.3,-0.00916,1e-05,1.68213]
[1776507613370,63.11,76409.64,44.3,-0.00906,1e-05,1.66659]
[1776507619413,63.12,76411.5,44.3,-0.00906,1e-05,1.66548]
[1776507624449,63.12,76412.09,44.3,-0.00906,1e-05,1.66539]
[1776507629484,63.12,76411.03,44.3,-0.00907,1e-05,1.66678]
[1776507631152,63.13,76400.75,44.3,-0.00912,1e-05,1.67608]
[1776507631505,63.13,76374.33,44.3,-0.00927,1e-05,1.69864]
[1776507636541,63.13,76362.65,44.3,-0.00934,1e-05,1.70942]
[1776507641577,63.13,76365.02,44.3,-0.00932,1e-05,1.7073]
[1776507646612,63.13,76363.58,44.3,-0.00933,1e-05,1.70866]
[1776507652656,63.13,76361.95,44.3,-0.00934,1e-05,1.71017]
[1776507657692,63.13,76359.51,44.3,-0.00936,1e-05,1.7124]
[1776507662727,63.13,76349.61,44.3,-0.00942,1e-05,1.72144]
[1776507663780,63.13,76349.61,44.3,-0.00942,1e-05,1.72144]
[1776507669776,63.13,76341.56,44.3,-0.00946,1e-05,1.72863]
[1776507674811,63.12,76340.83,44.3,-0.00947,1e-05,1.72918]
[1776507679846,63.12,76344.7,44.3,-0.00944,1e-05,1.72551]
[1776507684881,63.12,76350.7,44.3,-0.00941,1e-05,1.71996]
[1776507689916,63.12,76344.25,44.3,-0.00944,1e-05,1.72586]
[1776507694951,63.12,76349.1,44.3,-0.00941,1e-05,1.72003]
[1776507699986,63.12,76350.94,44.3,-0.0094,1e-05,1.71834]
[1776507705023,63.12,76359.93,44.3,-0.00934,1e-05,1.71016]
[1776507710887,63.12,76355.59,44.3,-0.00937,1e-05,1.71417]
[1776507716099,63.12,76354.85,44.3,-0.00937,1e-05,1.71487]
[1776507722142,63.12,76356.1,44.3,-0.00937,1e-05,1.71376]
[1776507727177,63.12,76355.02,44.3,-0.00937,1e-05,1.71476]
[1776507730198,63.12,76336.52,44.3,-0.00948,1e-05,1.73176]
[1776507735233,63.12,76335.56,44.3,-0.00949,1e-05,1.7325]
[1776507740268,63.12,76336.87,44.3,-0.00948,1e-05,1.73117]
[1776507745377,63.12,76338.42,44.3,-0.00947,1e-05,1.72968]
[1776507751356,63.12,76324.73,44.3,-0.00954,1e-05,1.74082]
[1776507756391,63.12,76319.19,44.3,-0.00957,1e-05,1.74578]
[1776507761426,63.12,76333.08,44.3,-0.00949,1e-05,1.73279]
[1776507766461,63.12,76339.53,44.3,-0.00945,1e-05,1.72683]
[1776507771496,63.12,76341.78,44.3,-0.00944,1e-05,1.72476]
[1776507774516,63.12,76361.45,44.3,-0.00932,1e-05,1.70677]
[1776507779553,63.12,76364.36,44.3,-0.00931,1e-05,1.7043]
[1776507785595,63.12,76363.78,44.3,-0.00931,1e-05,1.70503]
[1776507792643,63.12,76363.99,44.3,-0.00931,1e-05,1.70503]
[1776507798688,63.12,76364.2,44.3,-0.00931,1e-05,1.70499]
[1776507803723,63.12,76364.11,44.3,-0.00931,1e-05,1.70518]
[1776507809767,63.12,76364.77,44.3,-0.00931,1e-05,1.7047]
[1776507814805,63.13,76364.94,44.3,-0.0093,1e-05,1.70333]
[1776507820847,63.13,76364.84,44.3,-0.00931,1e-05,1.70354]
[1776507828343,63.13,76364.84,44.3,-0.00931,1e-05,1.70354]
[1776507840200,63.13,76365.0,44.3,-0.00931,1e-05,1.70361]
[1776507846024,63.13,76360.94,44.3,-0.00933,1e-05,1.7075]
[1776507853806,63.13,76361.08,44.3,-0.00933,1e-05,1.70739]
[1776507859115,63.13,76359.25,44.3,-0.00934,1e-05,1.70911]
[1776507864150,63.13,76359.18,44.3,-0.00934,1e-05,1.70919]
[1776507869186,63.13,76360.75,44.3,-0.00933,1e-05,1.70778]
[1776507879258,63.13,76360.98,44.3,-0.00932,1e-05,1.70633]
[1776507885300,63.13,76359.5,44.3,-0.00933,1e-05,1.70772]
[1776507893357,63.13,76361.69,44.3,-0.00932,1e-05,1.70578]
[1776507894373,63.13,76361.69,44.3,-0.00932,1e-05,1.70578]
[1776507900406,63.13,76362.61,44.3,-0.00932,1e-05,1.70499]
[1776507905441,63.13,76366.11,44.3,-0.0093,1e-05,1.70186]
[1776507910476,63.13,76365.49,44.3,-0.0093,1e-05,1.70249]
[1776507915511,63.13,76364.96,44.3,-0.0093,1e-05,1.70303]
[1776507921557,63.13,76364.87,44.3,-0.0093,1e-05,1.70317]
[1776507927604,63.13,76367.1,44.3,-0.00929,1e-05,1.70119]
[1776507933645,63.13,76367.16,44.3,-0.00928,1e-05,1.6999]
[1776507939688,63.13,76368.28,44.3,-0.00928,1e-05,1.69897]
[1776507946738,63.14,76369.4,44.3,-0.00927,1e-05,1.69805]
[1776507952780,63.14,76370.12,44.3,-0.00927,1e-05,1.69748]
[1776507959829,63.14,76379.34,44.3,-0.00922,1e-05,1.6893]
[1776507965871,63.14,76379.84,44.3,-0.00922,1e-05,1.689]
[1776507970909,63.14,76380.76,44.3,-0.00921,1e-05,1.68829]
[1776507973930,63.14,76353.29,44.3,-0.00937,1e-05,1.71334]
[1776507978028,63.14,76339.38,44.3,-0.00945,1e-05,1.72601]
[1776507983382,63.14,76339.98,44.3,-0.00945,1e-05,1.72534]
[1776507990045,63.14,76345.91,44.3,-0.00941,1e-05,1.71963]
[1776507995080,63.14,76345.85,44.3,-0.0094,1e-05,1.71828]
[1776508000119,63.14,76341.98,44.3,-0.00943,1e-05,1.72178]
[1776508005152,63.13,76340.97,44.3,-0.00943,1e-05,1.72265]
[1776508010187,63.13,76339.14,44.3,-0.00944,1e-05,1.72428]
[1776508015222,63.13,76328.49,44.3,-0.00951,1e-05,1.73403]
[1776508020257,63.13,76324.96,44.3,-0.00953,1e-05,1.73715]
[1776508025291,63.13,76325.4,44.3,-0.00952,1e-05,1.73662]
[1776508031334,63.13,76324.07,44.3,-0.00953,1e-05,1.73772]
[1776508036369,63.13,76329.08,44.3,-0.0095,1e-05,1.73302]
[1776508041226,63.13,76329.32,44.3,-0.0095,1e-05,1.73276]
[1776508046438,63.13,76336.77,44.3,-0.00945,1e-05,1.72586]
[1776508053488,63.13,76338.31,44.3,-0.00944,1e-05,1.7232]
[1776508060701,63.13,76338.45,44.3,-0.00944,1e-05,1.72312]
[1776508060732,63.13,76338.45,44.3,-0.00944,1e-05,1.72312]
[1776508062201,63.13,76338.45,44.3,-0.00944,1e-05,1.72317]
[1776508067586,63.13,76341.98,44.3,-0.00942,1e-05,1.72001]
[1776508072621,63.13,76343.66,44.3,-0.00941,1e-05,1.71856]
[1776508077657,63.13,76346.25,44.3,-0.00939,1e-05,1.71629]
[1776508083699,63.13,76347.87,44.3,-0.00938,1e-05,1.71494]
[1776508088738,63.14,76349.61,44.3,-0.00937,1e-05,1.71347]
[1776508093773,63.14,76352.56,44.3,-0.00936,1e-05,1.71089]
[1776508098808,63.14,76354.6,44.3,-0.00935,1e-05,1.70917]
[1776508103843,63.14,76357.11,44.3,-0.00933,1e-05,1.70702]
[1776508108878,63.14,76352.93,44.3,-0.00936,1e-05,1.71096]
[1776508115927,63.14,76354.41,44.3,-0.00934,1e-05,1.70844]
[1776508125997,63.14,76354.2,44.3,-0.00935,1e-05,1.70884]
[1776508131035,63.14,76354.22,44.3,-0.00935,1e-05,1.70892]
[1776508136070,63.14,76355.26,44.3,-0.00934,1e-05,1.70806]
[1776508142112,63.14,76351.82,44.3,-0.00936,1e-05,1.71131]
[1776508147146,63.14,76349.11,44.3,-0.00938,1e-05,1.71385]
[1776508152181,63.14,76348.83,44.3,-0.00938,1e-05,1.71415]
[1776508157217,63.14,76345.09,44.3,-0.0094,1e-05,1.7176]
[1776508162255,63.14,76344.3,44.3,-0.00941,1e-05,1.71834]
[1776508167290,63.14,76350.88,44.3,-0.00937,1e-05,1.71235]
[1776508172325,63.14,76353.66,44.3,-0.00935,1e-05,1.70858]
[1776508177360,63.15,76354.44,44.3,-0.00934,1e-05,1.70797]
[1776508182395,63.15,76354.01,44.3,-0.00935,1e-05,1.70846]
[1776508191458,63.15,76353.24,44.3,-0.00935,1e-05,1.70932]
[1776508196493,63.15,76353.23,44.3,-0.00935,1e-05,1.70942]
[1776508201528,63.15,76352.76,44.3,-0.00935,1e-05,1.70993]
[1776508204216,63.15,76324.05,44.3,-0.00952,1e-05,1.73635]
[1776508205169,63.15,76306.76,44.3,-0.00963,1e-05,1.75238]
[1776508207577,63.15,76283.68,44.3,-0.00977,1e-05,1.7738]
[1776508212609,63.14,76286.98,44.3,-0.00974,1e-05,1.7702]
[1776508219118,63.14,76278.14,44.3,-0.00979,1e-05,1.77814]
[1776508225240,63.14,76285.87,44.3,-0.00974,1e-05,1.77014]
[1776508230738,63.13,76286.42,44.3,-0.00973,1e-05,1.76896]
[1776508235773,63.13,76287.67,44.3,-0.00972,1e-05,1.76598]
[1776508240808,63.13,76292.19,44.3,-0.00969,1e-05,1.76131]
[1776508245843,63.12,76292.02,44.3,-0.00969,1e-05,1.76106]
[1776508252895,63.12,76292.77,44.3,-0.00968,1e-05,1.75978]
[1776508257930,63.12,76293.0,44.3,-0.00967,1e-05,1.75915]
[1776508262966,63.11,76293.22,44.3,-0.00967,1e-05,1.75853]
[1776508268001,63.11,76296.43,44.3,-0.00965,1e-05,1.75513]
[1776508273036,63.11,76300.02,44.3,-0.00962,1e-05,1.7514]
[1776508278071,63.11,76300.01,44.3,-0.00962,1e-05,1.75104]
[1776508283106,63.1,76306.78,44.3,-0.00958,1e-05,1.7444]
[1776508288141,63.1,76311.95,44.3,-0.00955,1e-05,1.73932]
[1776508288312,63.1,76311.95,44.3,-0.00955,1e-05,1.73932]
[1776508294183,63.1,76312.39,44.3,-0.00953,1e-05,1.7373]
[1776508299218,63.1,76314.98,44.3,-0.00952,1e-05,1.7347]
[1776508304252,63.1,76315.97,44.3,-0.00951,1e-05,1.7336]
[1776508309288,63.1,76314.79,44.3,-0.00952,1e-05,1.73455]
[1776508315330,63.09,76312.53,44.3,-0.00953,1e-05,1.73643]
[1776508320365,63.09,76301.96,44.3,-0.00959,1e-05,1.74607]
[1776508325400,63.09,76298.17,44.3,-0.00961,1e-05,1.74933]
[1776508330436,63.09,76297.94,44.3,-0.00961,1e-05,1.74918]
[1776508335471,63.09,76297.8,44.3,-0.00961,1e-05,1.74898]
[1776508340506,63.08,76295.0,44.3,-0.00962,1e-05,1.75126]
[1776508345541,63.08,76291.12,44.3,-0.00965,1e-05,1.75452]
[1776508350576,63.08,76289.27,44.3,-0.00965,1e-05,1.75584]
[1776508357625,63.08,76288.3,44.3,-0.00965,1e-05,1.75486]
[1776508362659,63.07,76286.96,44.3,-0.00966,1e-05,1.7557]
[1776508367695,63.07,76282.34,44.3,-0.00968,1e-05,1.75961]
[1776508373737,63.07,76283.77,44.3,-0.00967,1e-05,1.75778]
[1776508378772,63.06,76279.93,44.3,-0.00969,1e-05,1.76098]
[1776508385821,63.06,76279.96,44.3,-0.00969,1e-05,1.76035]
[1776508390856,63.06,76275.74,44.3,-0.00971,1e-05,1.76389]
[1776508396898,63.05,76274.22,44.3,-0.00971,1e-05,1.76479]
[1776508401933,63.05,76257.39,44.3,-0.00981,1e-05,1.78018]
[1776508406967,63.05,76262.31,44.3,-0.00978,1e-05,1.77499]
[1776508412664,63.04,76268.0,44.3,-0.00974,1e-05,1.76926]
[1776508418045,63.04,76262.35,44.3,-0.00977,1e-05,1.77262]
[1776508423080,63.04,76268.39,44.3,-0.00973,1e-05,1.76649]
[1776508428115,63.04,76268.62,44.3,-0.00972,1e-05,1.76588]
[1776508433149,63.03,76264.54,44.3,-0.00975,1e-05,1.76934]
[1776508439191,63.03,76261.97,44.3,-0.00976,1e-05,1.77126]
[1776508444232,63.03,76268.52,44.3,-0.00972,1e-05,1.76471]
[1776508449267,63.02,76269.6,44.3,-0.00971,1e-05,1.76334]
[1776508453296,63.02,76291.05,44.3,-0.00958,1e-05,1.74303]
[1776508458332,63.02,76291.08,44.3,-0.00957,1e-05,1.74283]
[1776508463367,63.02,76298.82,44.3,-0.00953,1e-05,1.73549]
[1776508468402,63.02,76299.42,44.3,-0.00952,1e-05,1.73479]
[1776508473437,63.02,76301.36,44.3,-0.0095,1e-05,1.73151]
[1776508478472,63.02,76303.09,44.3,-0.00949,1e-05,1.72977]
[1776508483508,63.02,76296.06,44.3,-0.00953,1e-05,1.73612]
[1776508488543,63.01,76297.76,44.3,-0.00952,1e-05,1.73432]
[1776508493578,63.01,76297.14,44.3,-0.00952,1e-05,1.73468]
[1776508498613,63.01,76294.23,44.3,-0.00954,1e-05,1.73708]
[1776508503650,63.01,76294.98,44.3,-0.00953,1e-05,1.73613]
[1776508508685,63.01,76293.9,44.3,-0.00954,1e-05,1.73687]
[1776508513720,63.01,76275.56,44.3,-0.00965,1e-05,1.75367]
[1776508518754,63.0,76270.42,44.3,-0.00967,1e-05,1.75806]
[1776508523790,63.0,76266.15,44.3,-0.0097,1e-05,1.76162]
[1776508528825,63.0,76263.13,44.3,-0.00971,1e-05,1.76401]
[1776508533860,62.99,76265.47,44.3,-0.00969,1e-05,1.76003]
[1776508538895,62.99,76268.11,44.3,-0.00967,1e-05,1.75717]
[1776508544938,62.99,76269.36,44.3,-0.00966,1e-05,1.75558]
[1776508549974,62.99,76268.29,44.3,-0.00967,1e-05,1.75625]
[1776508555008,62.98,76265.12,44.3,-0.00968,1e-05,1.75888]
[1776508560044,62.98,76266.46,44.3,-0.00967,1e-05,1.75727]
[1776508567093,62.98,76266.74,44.3,-0.00967,1e-05,1.75656]
[1776508573135,62.98,76265.32,44.3,-0.00967,1e-05,1.75752]
[1776508578170,62.97,76269.46,44.3,-0.00965,1e-05,1.75336]
[1776508583205,62.97,76269.47,44.3,-0.00965,1e-05,1.75309]
[1776508588240,62.97,76269.26,44.3,-0.00964,1e-05,1.75303]
[1776508594282,62.97,76269.07,44.3,-0.00964,1e-05,1.75157]
[1776508599317,62.97,76277.22,44.3,-0.00959,1e-05,1.74372]
[1776508602610,62.97,76294.96,44.3,-0.00948,1e-05,1.72715]
[1776508608380,62.97,76293.36,44.3,-0.00949,1e-05,1.72861]
[1776508613415,62.97,76292.62,44.3,-0.00949,1e-05,1.72922]
[1776508620464,62.97,76295.87,44.3,-0.00947,1e-05,1.72611]
[1776508626506,62.96,76295.57,44.3,-0.00947,1e-05,1.72628]
[1776508631542,62.96,76299.59,44.3,-0.00945,1e-05,1.72247]
[1776508637584,62.96,76299.88,44.3,-0.00945,1e-05,1.7221]
[1776508643626,62.96,76300.2,44.3,-0.00944,1e-05,1.7217]
[1776508650676,62.96,76302.65,44.3,-0.00943,1e-05,1.71933]
[1776508656719,62.96,76304.71,44.3,-0.00941,1e-05,1.71602]
[1776508661755,62.96,76291.21,44.3,-0.00949,1e-05,1.72838]
[1776508666790,62.96,76293.61,44.3,-0.00947,1e-05,1.72597]
[1776508672833,62.96,76293.89,44.3,-0.00947,1e-05,1.72552]
[1776508682903,62.96,76294.81,44.3,-0.00946,1e-05,1.72436]
[1776508688947,62.95,76299.28,44.3,-0.00944,1e-05,1.72009]
[1776508693982,62.95,76290.59,44.3,-0.00949,1e-05,1.72798]
[1776508699020,62.95,76289.07,44.3,-0.00949,1e-05,1.72923]
[1776508705060,62.95,76292.71,44.3,-0.00947,1e-05,1.72561]
[1776508710096,62.95,76292.85,44.3,-0.00947,1e-05,1.72532]
[1776508715131,62.95,76293.29,44.3,-0.00946,1e-05,1.72345]
[1776508721173,62.95,76295.22,44.3,-0.00945,1e-05,1.72152]
[1776508728222,62.95,76293.84,44.3,-0.00945,1e-05,1.72263]
[1776508733256,62.95,76291.68,44.3,-0.00947,1e-05,1.72449]
[1776508740306,62.94,76293.38,44.3,-0.00945,1e-05,1.72272]
[1776508745340,62.94,76293.45,44.3,-0.00945,1e-05,1.72253]
[1776508750376,62.94,76287.15,44.3,-0.00949,1e-05,1.7282]
[1776508755411,62.94,76285.13,44.3,-0.0095,1e-05,1.72989]
[1776508760446,62.94,76292.6,44.3,-0.00946,1e-05,1.72283]
[1776508765481,62.94,76303.57,44.3,-0.00939,1e-05,1.71263]
[1776508770516,62.94,76302.97,44.3,-0.00939,1e-05,1.71316]
[1776508775551,62.94,76302.8,44.3,-0.00939,1e-05,1.712]
[1776508781593,62.94,76303.0,44.3,-0.00939,1e-05,1.71185]
[1776508787635,62.94,76305.73,44.3,-0.00937,1e-05,1.7094]
[1776508792669,62.94,76306.07,44.3,-0.00937,1e-05,1.70916]
[1776508798465,62.94,76306.14,44.3,-0.00937,1e-05,1.70919]
[1776508803747,62.94,76318.45,44.3,-0.0093,1e-05,1.69809]
[1776508808782,62.94,76322.82,44.3,-0.00927,1e-05,1.6943]
[1776508813817,62.95,76320.41,44.3,-0.00929,1e-05,1.69672]
[1776508818889,62.95,76316.02,44.3,-0.00932,1e-05,1.70091]
[1776508823924,62.95,76314.74,44.3,-0.00932,1e-05,1.70224]
[1776508831980,62.95,76313.07,44.3,-0.00933,1e-05,1.70272]
[1776508837015,62.95,76312.23,44.3,-0.00933,1e-05,1.70364]
[1776508842199,62.95,76312.23,44.3,-0.00933,1e-05,1.70364]
[1776508848092,62.95,76312.89,44.3,-0.00933,1e-05,1.70334]
[1776508853127,62.95,76313.28,44.3,-0.00933,1e-05,1.70314]
[1776508858162,62.95,76312.78,44.3,-0.00934,1e-05,1.70374]
[1776508863197,62.96,76312.69,44.3,-0.00934,1e-05,1.70397]
[1776508869238,62.96,76311.78,44.3,-0.00934,1e-05,1.70498]
[1776508879309,62.96,76311.78,44.3,-0.00935,1e-05,1.70525]
[1776508884344,62.96,76304.05,44.3,-0.00939,1e-05,1.71248]
[1776508890386,62.96,76303.32,44.3,-0.0094,1e-05,1.71325]
[1776508895421,62.96,76302.8,44.3,-0.00939,1e-05,1.71249]
[1776508902471,62.96,76302.42,44.3,-0.0094,1e-05,1.71296]
[1776508909520,62.96,76301.96,44.3,-0.0094,1e-05,1.71351]
[1776508914555,62.96,76305.54,44.3,-0.00938,1e-05,1.71032]
[1776508919590,62.96,76306.63,44.3,-0.00937,1e-05,1.70944]
[1776508924625,62.97,76315.0,44.3,-0.00933,1e-05,1.70194]
[1776508929660,62.97,76314.63,44.3,-0.00933,1e-05,1.70248]
[1776508934696,62.97,76311.2,44.3,-0.00935,1e-05,1.7058]
[1776508940745,62.97,76312.05,44.3,-0.00935,1e-05,1.7052]
[1776508945779,62.97,76313.92,44.3,-0.00934,1e-05,1.70366]
[1776508950815,62.97,76315.49,44.3,-0.00933,1e-05,1.7024]
[1776508955850,62.97,76315.29,44.3,-0.00932,1e-05,1.70146]
[1776508960885,62.97,76313.58,44.3,-0.00933,1e-05,1.70319]
[1776508965920,62.98,76316.55,44.3,-0.00932,1e-05,1.70064]
[1776508970955,62.98,76315.57,44.3,-0.00933,1e-05,1.70172]
[1776508975990,62.98,76314.95,44.3,-0.00933,1e-05,1.70246]
[1776508982035,62.98,76314.24,44.3,-0.00934,1e-05,1.70329]
[1776508987311,62.98,76319.45,44.3,-0.00931,1e-05,1.69865]
[1776508993137,62.98,76318.95,44.3,-0.00931,1e-05,1.6994]
[1776508999270,62.98,76328.1,44.3,-0.00926,1e-05,1.69125]
[1776509005223,62.99,76335.38,44.3,-0.00922,1e-05,1.685]
[1776509010257,62.99,76336.81,44.3,-0.00921,1e-05,1.68407]
[1776509015290,62.99,76331.49,44.3,-0.00924,1e-05,1.68791]
[1776509020326,62.99,76319.87,44.3,-0.00931,1e-05,1.69872]
[1776509025361,62.99,76320.25,44.3,-0.00931,1e-05,1.69855]
[1776509030396,62.99,76317.91,44.3,-0.00932,1e-05,1.70087]
[1776509036440,63.0,76314.36,44.3,-0.00934,1e-05,1.7043]
[1776509041479,63.0,76300.29,44.3,-0.00943,1e-05,1.71726]
[1776509045507,63.0,76281.2,44.3,-0.00954,1e-05,1.73487]
[1776509050542,62.99,76281.86,44.3,-0.00953,1e-05,1.73411]
[1776509055577,62.99,76281.24,44.3,-0.00954,1e-05,1.73457]
[1776509060612,62.99,76277.19,44.3,-0.00956,1e-05,1.73818]
[1776509065647,62.99,76277.77,44.3,-0.00956,1e-05,1.73747]
[1776509070682,62.99,76279.71,44.3,-0.00954,1e-05,1.73553]
[1776509079753,62.99,76279.37,44.3,-0.00954,1e-05,1.7343]
[1776509084788,62.99,76278.79,44.3,-0.00954,1e-05,1.73474]
[1776509089823,62.99,76268.77,44.3,-0.0096,1e-05,1.74392]
[1776509094867,62.99,76265.03,44.3,-0.00962,1e-05,1.74721]
[1776509099894,62.98,76260.66,44.3,-0.00965,1e-05,1.75107]
[1776509104929,62.98,76262.42,44.3,-0.00963,1e-05,1.7492]
[1776509109964,62.98,76251.15,44.3,-0.0097,1e-05,1.75952]
[1776509116009,62.98,76249.77,44.3,-0.00971,1e-05,1.76047]
[1776509121042,62.98,76244.84,44.3,-0.00973,1e-05,1.76484]
[1776509126077,62.97,76248.26,44.3,-0.00971,1e-05,1.76131]
[1776509131112,62.97,76245.77,44.3,-0.00972,1e-05,1.76204]
[1776509136147,62.97,76250.14,44.3,-0.00969,1e-05,1.75771]
[1776509141182,62.97,76249.93,44.3,-0.00969,1e-05,1.75771]
[1776509146217,62.97,76249.93,44.3,-0.00969,1e-05,1.75751]
[1776509151261,62.97,76258.64,44.3,-0.00964,1e-05,1.74918]
[1776509157303,62.97,76261.39,44.3,-0.00962,1e-05,1.74646]
[1776509162338,62.97,76260.67,44.3,-0.00962,1e-05,1.74704]
[1776509167373,62.97,76258.55,44.3,-0.00963,1e-05,1.74888]
[1776509172408,62.96,76261.62,44.3,-0.00961,1e-05,1.74589]
[1776509178215,62.96,76262.32,44.3,-0.00961,1e-05,1.74517]
[1776509178933,62.96,76241.33,44.3,-0.00974,1e-05,1.76481]
[1776509180463,62.96,76215.32,44.3,-0.0099,1e-05,1.78934]
[1776509185499,62.96,76212.74,44.3,-0.00991,1e-05,1.79126]
[1776509190542,62.96,76213.24,44.3,-0.0099,1e-05,1.79035]
[1776509194772,62.95,76216.67,44.3,-0.00987,1e-05,1.7853]
[1776509200604,62.95,76220.13,44.3,-0.00985,1e-05,1.78132]
[1776509205639,62.95,76226.58,44.3,-0.0098,1e-05,1.77472]
[1776509210674,62.94,76223.85,44.3,-0.00982,1e-05,1.77686]
[1776509215709,62.94,76231.71,44.3,-0.00977,1e-05,1.769]
[1776509220744,62.94,76232.12,44.3,-0.00976,1e-05,1.76822]
[1776509225779,62.93,76232.26,44.3,-0.00976,1e-05,1.76771]
[1776509230814,62.93,76237.02,44.3,-0.00973,1e-05,1.76285]
[1776509237862,62.93,76237.1,44.3,-0.00972,1e-05,1.7623]
[1776509242898,62.93,76235.8,44.3,-0.00973,1e-05,1.76317]
[1776509247933,62.92,76238.53,44.3,-0.00971,1e-05,1.76024]
[1776509252968,62.92,76246.64,44.3,-0.00965,1e-05,1.75098]
[1776509258002,62.92,76248.03,44.3,-0.00964,1e-05,1.74942]
[1776509263039,62.92,76256.03,44.3,-0.00959,1e-05,1.74173]
[1776509269081,62.92,76259.89,44.3,-0.00957,1e-05,1.73794]
[1776509274116,62.92,76263.79,44.3,-0.00954,1e-05,1.73419]
[1776509279150,62.92,76271.59,44.3,-0.0095,1e-05,1.7269]
[1776509284186,62.92,76273.34,44.3,-0.00949,1e-05,1.72527]
[1776509289220,62.92,76266.8,44.3,-0.00952,1e-05,1.73133]
[1776509294256,62.92,76265.58,44.3,-0.00953,1e-05,1.73241]
[1776509299290,62.92,76268.28,44.3,-0.00951,1e-05,1.72985]
[1776509304325,62.92,76268.93,44.3,-0.00951,1e-05,1.72922]
[1776509309361,62.92,76276.52,44.3,-0.00947,1e-05,1.72218]
[1776509312155,62.92,76279.48,44.3,-0.00944,1e-05,1.71813]
[1776509312382,62.92,76297.47,44.3,-0.00933,1e-05,1.70159]
[1776509313856,62.92,76306.15,44.3,-0.00928,1e-05,1.69367]
[1776509318964,62.92,76302.93,44.3,-0.0093,1e-05,1.69683]
[1776509320830,62.92,76302.92,44.3,-0.0093,1e-05,1.69694]
[1776509326481,62.92,76303.92,44.3,-0.0093,1e-05,1.69638]
[1776509332523,62.92,76306.5,44.3,-0.00929,1e-05,1.6944]
[1776509333413,62.92,76306.5,44.3,-0.00929,1e-05,1.6944]
[1776509338565,62.93,76311.78,44.3,-0.00926,1e-05,1.68995]
[1776509344607,62.93,76309.04,44.3,-0.00928,1e-05,1.69285]
[1776509349642,62.93,76301.79,44.3,-0.00932,1e-05,1.69973]
[1776509354678,62.93,76299.09,44.3,-0.00934,1e-05,1.70241]
[1776509359713,62.93,76300.0,44.3,-0.00934,1e-05,1.70178]
[1776509367769,62.94,76298.25,44.3,-0.00935,1e-05,1.70368]
[1776509372804,62.94,76286.58,44.3,-0.00941,1e-05,1.71321]
[1776509378847,62.94,76281.88,44.3,-0.00944,1e-05,1.71761]
[1776509384889,62.94,76282.11,44.3,-0.00944,1e-05,1.71745]
[1776509389924,62.94,76276.75,44.3,-0.00947,1e-05,1.72241]
[1776509394959,62.94,76274.46,44.3,-0.00948,1e-05,1.7245]
[1776509399994,62.94,76274.26,44.3,-0.00948,1e-05,1.72465]
[1776509405030,62.94,76272.81,44.3,-0.00949,1e-05,1.72596]
[1776509410065,62.94,76276.48,44.3,-0.00947,1e-05,1.72253]
[1776509415103,62.94,76268.12,44.3,-0.00952,1e-05,1.73025]
[1776509420138,62.94,76258.04,44.3,-0.00958,1e-05,1.73954]
[1776509425173,62.93,76257.89,44.3,-0.00958,1e-05,1.73953]
[1776509430208,62.93,76257.57,44.3,-0.00958,1e-05,1.73968]
[1776509436250,62.93,76257.24,44.3,-0.00957,1e-05,1.7385]
[1776509442292,62.93,76257.53,44.3,-0.00957,1e-05,1.73809]
[1776509447327,62.93,76258.49,44.3,-0.00957,1e-05,1.7371]
[1776509452362,62.93,76259.24,44.3,-0.00956,1e-05,1.73632]
[1776509457397,62.93,76259.28,44.3,-0.00956,1e-05,1.73621]
[1776509462432,62.93,76259.31,44.3,-0.00956,1e-05,1.73612]
[1776509467466,62.93,76259.66,44.3,-0.00956,1e-05,1.73573]
[1776509473509,62.93,76259.14,44.3,-0.00956,1e-05,1.73615]
[1776509478544,62.93,76258.94,44.3,-0.00956,1e-05,1.73628]
[1776509483579,62.93,76259.29,44.3,-0.00956,1e-05,1.7359]
[1776509488613,62.93,76259.29,44.3,-0.00956,1e-05,1.73585]
[1776509494655,62.93,76259.06,44.3,-0.00955,1e-05,1.73469]
[1776509499690,62.93,76252.06,44.3,-0.00959,1e-05,1.74116]
[1776509504726,62.93,76249.71,44.3,-0.00961,1e-05,1.74325]
[1776509509762,62.92,76243.49,44.3,-0.00964,1e-05,1.74897]
[1776509515602,62.92,76226.39,44.3,-0.00975,1e-05,1.76486]
[1776509520841,62.92,76213.6,44.3,-0.00982,1e-05,1.77648]
[1776509525881,62.92,76207.2,44.3,-0.00986,1e-05,1.78212]
[1776509526616,62.92,76207.2,44.3,-0.00986,1e-05,1.78212]
[1776509531922,62.91,76210.79,44.3,-0.00983,1e-05,1.77813]
[1776509536963,62.91,76211.25,44.3,-0.00983,1e-05,1.77724]
[1776509541995,62.91,76211.91,44.3,-0.00982,1e-05,1.77617]
[1776509547030,62.9,76207.19,44.3,-0.00985,1e-05,1.78018]
[1776509552065,62.9,76208.62,44.3,-0.00983,1e-05,1.777]
[1776509557100,62.9,76209.29,44.3,-0.00982,1e-05,1.77592]
[1776509562135,62.9,76214.93,44.3,-0.00978,1e-05,1.77015]
[1776509567170,62.89,76215.35,44.3,-0.00978,1e-05,1.76937]
[1776509572205,62.89,76214.19,44.3,-0.00978,1e-05,1.77008]
[1776509577240,62.89,76218.03,44.3,-0.00976,1e-05,1.76606]
[1776509582275,62.89,76219.91,44.3,-0.00974,1e-05,1.76393]
[1776509587309,62.88,76224.74,44.3,-0.00971,1e-05,1.75905]
[1776509593352,62.88,76225.36,44.3,-0.00971,1e-05,1.7581]
[1776509597383,62.88,76208.12,44.3,-0.00981,1e-05,1.77411]
[1776509602418,62.88,76207.35,44.3,-0.00981,1e-05,1.77436]
[1776509607453,62.87,76204.08,44.3,-0.00983,1e-05,1.77697]
[1776509612488,62.87,76202.44,44.3,-0.00983,1e-05,1.77667]
[1776509617522,62.87,76201.04,44.3,-0.00983,1e-05,1.7775]
[1776509623565,62.86,76198.55,44.3,-0.00984,1e-05,1.77925]
[1776509628601,62.86,76200.81,44.3,-0.00983,1e-05,1.77659]
[1776509633635,62.85,76202.45,44.3,-0.00981,1e-05,1.77455]
[1776509640685,62.85,76202.13,44.3,-0.00981,1e-05,1.7742]
[1776509643710,62.85,76220.9,44.3,-0.0097,1e-05,1.75619]
[1776509651768,62.85,76222.66,44.3,-0.00968,1e-05,1.7541]
[1776509656803,62.84,76220.98,44.3,-0.00969,1e-05,1.75543]
[1776509661838,62.84,76218.61,44.3,-0.0097,1e-05,1.75734]
[1776509666874,62.84,76215.99,44.3,-0.00972,1e-05,1.75952]
[1776509672623,62.84,76215.22,44.3,-0.00972,1e-05,1.76]
[1776509673263,62.84,76214.56,44.3,-0.00972,1e-05,1.75922]
[1776509678030,62.84,76196.92,44.3,-0.00982,1e-05,1.77553]
[1776509683745,62.83,76194.64,44.3,-0.00983,1e-05,1.77723]
[1776509692825,62.83,76194.4,44.3,-0.00983,1e-05,1.77652]
[1776509698177,62.82,76190.01,44.3,-0.00985,1e-05,1.78019]
[1776509704139,62.82,76194.7,44.3,-0.00982,1e-05,1.77506]
[1776509709179,62.82,76194.56,44.3,-0.00982,1e-05,1.77478]
[1776509714214,62.81,76197.34,44.3,-0.0098,1e-05,1.77172]
[1776509719249,62.81,76204.01,44.3,-0.00976,1e-05,1.76504]
[1776509727304,62.81,76206.67,44.3,-0.00974,1e-05,1.762]
[1776509732340,62.8,76212.21,44.3,-0.00969,1e-05,1.75515]
[1776509737376,62.8,76212.9,44.3,-0.00969,1e-05,1.75425]
[1776509742411,62.8,76207.79,44.3,-0.00972,1e-05,1.7588]
[1776509748453,62.8,76207.74,44.3,-0.00971,1e-05,1.75847]
[1776509753490,62.8,76211.69,44.3,-0.00969,1e-05,1.75445]
[1776509758525,62.8,76208.56,44.3,-0.00971,1e-05,1.75712]
[1776509763561,62.79,76208.42,44.3,-0.0097,1e-05,1.75695]
[1776509765283,62.79,76208.82,44.3,-0.0097,1e-05,1.75651]
[1776509774637,62.79,76208.46,44.3,-0.0097,1e-05,1.75626]
[1776509779673,62.79,76211.72,44.3,-0.00968,1e-05,1.75289]
[1776509781908,62.79,76211.97,44.3,-0.00968,1e-05,1.75254]
[1776509787730,62.78,76213.24,44.3,-0.00967,1e-05,1.75101]
[1776509793771,62.78,76213.22,44.3,-0.00966,1e-05,1.74935]
[1776509800821,62.78,76212.15,44.3,-0.00966,1e-05,1.74996]
[1776509805856,62.78,76211.39,44.3,-0.00966,1e-05,1.75039]
[1776509810891,62.77,76211.7,44.3,-0.00966,1e-05,1.74982]
[1776509815926,62.77,76212.01,44.3,-0.00966,1e-05,1.74928]
[1776509820961,62.77,76212.83,44.3,-0.00965,1e-05,1.7483]
[1776509827015,62.77,76212.73,44.3,-0.00965,1e-05,1.74814]
[1776509832050,62.77,76214.99,44.3,-0.00964,1e-05,1.74587]
[1776509837085,62.77,76215.86,44.3,-0.00963,1e-05,1.74493]
[1776509842120,62.77,76214.76,44.3,-0.00964,1e-05,1.74581]
[1776509847155,62.77,76211.93,44.3,-0.00965,1e-05,1.74829]
[1776509855210,62.76,76212.86,44.3,-0.00964,1e-05,1.74575]
[1776509860246,62.76,76210.04,44.3,-0.00965,1e-05,1.74819]
[1776509865281,62.76,76208.43,44.3,-0.00966,1e-05,1.74946]
[1776509870316,62.76,76208.85,44.3,-0.00966,1e-05,1.74881]
[1776509876358,62.76,76207.89,44.3,-0.00966,1e-05,1.7494]
[1776509881393,62.76,76204.0,44.3,-0.00968,1e-05,1.75278]
[1776509887112,62.75,76204.03,44.3,-0.00968,1e-05,1.75263]
[1776509893391,62.75,76203.37,44.3,-0.00968,1e-05,1.75279]
[1776509893442,62.75,76203.37,44.3,-0.00968,1e-05,1.75279]
[1776509898514,62.75,76202.4,44.3,-0.00969,1e-05,1.75329]
[1776509904557,62.75,76202.91,44.3,-0.00968,1e-05,1.75243]
[1776509909592,62.74,76202.22,44.3,-0.00968,1e-05,1.75275]
[1776509914627,62.74,76201.98,44.3,-0.00967,1e-05,1.7513]
[1776509919662,62.74,76200.07,44.3,-0.00968,1e-05,1.75275]
[1776509924697,62.74,76200.08,44.3,-0.00968,1e-05,1.75238]
[1776509929732,62.73,76197.72,44.3,-0.00969,1e-05,1.75422]
[1776509936781,62.73,76196.07,44.3,-0.0097,1e-05,1.75522]
[1776509941818,62.73,76196.15,44.3,-0.0097,1e-05,1.75474]
[1776509946854,62.72,76186.84,44.3,-0.00975,1e-05,1.76311]
[1776509951889,62.72,76184.74,44.3,-0.00976,1e-05,1.7646]
[1776509956924,62.72,76174.43,44.3,-0.00982,1e-05,1.77388]
[1776509962966,62.71,76174.55,44.3,-0.00982,1e-05,1.77308]
[1776509968002,62.71,76191.25,44.3,-0.00971,1e-05,1.75674]
[1776509973035,62.71,76190.81,44.3,-0.0097,1e-05,1.75541]
[1776509978070,62.7,76189.92,44.3,-0.00971,1e-05,1.75585]
[1776509983106,62.7,76202.51,44.3,-0.00963,1e-05,1.74363]
[1776509989148,62.7,76202.02,44.3,-0.00963,1e-05,1.74373]
[1776509994183,62.7,76204.19,44.3,-0.00961,1e-05,1.74139]
[1776509999218,62.7,76220.2,44.3,-0.00951,1e-05,1.72615]
[1776510004253,62.7,76219.68,44.3,-0.00952,1e-05,1.72652]
[1776510009289,62.69,76219.63,44.3,-0.00952,1e-05,1.72647]
[1776510014324,62.69,76210.34,44.3,-0.00957,1e-05,1.73502]
[1776510019359,62.69,76195.53,44.3,-0.00966,1e-05,1.74872]
[1776510025401,62.69,76195.69,44.3,-0.00966,1e-05,1.74823]
[1776510032450,62.69,76196.44,44.3,-0.00964,1e-05,1.74577]
[1776510037485,62.69,76196.36,44.3,-0.00964,1e-05,1.74557]
[1776510040967,62.68,76192.85,44.3,-0.00966,1e-05,1.74876]
[1776510042520,62.68,76175.73,44.3,-0.00977,1e-05,1.76474]
[1776510047559,62.68,76166.92,44.3,-0.00982,1e-05,1.77263]
[1776510049775,62.68,76167.48,44.3,-0.00981,1e-05,1.772]
[1776510055616,62.67,76168.78,44.3,-0.0098,1e-05,1.77008]
[1776510060651,62.67,76168.05,44.3,-0.0098,1e-05,1.77033]
[1776510065686,62.67,76167.32,44.3,-0.0098,1e-05,1.77058]
[1776510066188,62.67,76167.32,44.3,-0.0098,1e-05,1.77058]
[1776510071728,62.67,76166.52,44.3,-0.00981,1e-05,1.7708]
[1776510076262,62.66,76166.4,44.3,-0.0098,1e-05,1.77064]
[1776510078225,62.66,76166.55,44.3,-0.0098,1e-05,1.77023]
[1776510083394,62.66,76166.34,44.3,-0.0098,1e-05,1.77]
[1776510090861,62.65,76162.28,44.3,-0.00982,1e-05,1.77319]
[1776510095895,62.65,76158.84,44.3,-0.00983,1e-05,1.77466]
[1776510098239,62.65,76157.9,44.3,-0.00984,1e-05,1.77547]
[1776510098405,62.65,76157.9,44.3,-0.00984,1e-05,1.77547]
[1776510098938,62.65,76157.11,44.3,-0.00984,1e-05,1.77613]
[1776510099782,62.65,76141.0,44.3,-0.00994,1e-05,1.79148]
[1776510100229,62.65,76127.64,44.3,-0.01003,1e-05,1.80425]
[1776510105966,62.64,76124.01,44.3,-0.01004,1e-05,1.80688]
[1776510111001,62.64,76131.81,44.3,-0.00999,1e-05,1.79862]
[1776510116036,62.63,76142.32,44.3,-0.00992,1e-05,1.78785]
[1776510121071,62.63,76157.15,44.3,-0.00982,1e-05,1.77313]
[1776510126106,62.63,76167.63,44.3,-0.00976,1e-05,1.76277]
[1776510130637,62.63,76181.49,44.3,-0.00967,1e-05,1.74949]
[1776510131142,62.63,76160.41,44.3,-0.0098,1e-05,1.76939]
[1776510133156,62.62,76140.31,44.3,-0.00992,1e-05,1.78844]
[1776510137372,62.62,76128.89,44.3,-0.00999,1e-05,1.79896]
[1776510143230,62.62,76125.87,44.3,-0.01001,1e-05,1.80108]
[1776510148265,62.61,76122.96,44.3,-0.01002,1e-05,1.80317]
[1776510153300,62.61,76115.54,44.3,-0.01005,1e-05,1.80824]
[1776510158334,62.6,76118.56,44.3,-0.01003,1e-05,1.80454]
[1776510163370,62.6,76114.83,44.3,-0.01005,1e-05,1.80739]
[1776510168405,62.59,76110.23,44.3,-0.01007,1e-05,1.81092]
[1776510173441,62.58,76100.62,44.3,-0.01013,1e-05,1.81943]
[1776510180490,62.58,76102.6,44.3,-0.01011,1e-05,1.81628]
[1776510181336,62.58,76102.6,44.3,-0.01011,1e-05,1.81628]
[1776510181778,62.58,76102.6,44.3,-0.01011,1e-05,1.81628]
[1776510184744,62.57,76104.47,44.3,-0.01009,1e-05,1.81396]
[1776510190560,62.57,76104.73,44.3,-0.01008,1e-05,1.81256]
[1776510195595,62.56,76099.71,44.3,-0.01011,1e-05,1.81662]
[1776510200631,62.56,76096.9,44.3,-0.01012,1e-05,1.81853]
[1776510205184,62.55,76098.05,44.3,-0.01011,1e-05,1.8169]
[1776510205286,62.55,76096.73,44.3,-0.01012,1e-05,1.81803]
[1776510206915,62.59,76097.1,44.3,-0.01016,1e-05,1.82376]
[1776510212715,62.82,76097.55,44.3,-0.01037,1e-05,1.85681]
[1776510217751,62.84,76108.68,44.3,-0.01031,1e-05,1.84854]
[1776510222776,62.85,76108.53,44.3,-0.01033,1e-05,1.85092]
[1776510227820,62.87,76111.01,44.3,-0.01033,1e-05,1.85178]
[1776510232854,62.89,76103.86,44.3,-0.0104,1e-05,1.86151]
[1776510237890,62.91,76112.64,44.3,-0.01036,1e-05,1.85554]
[1776510242926,62.92,76102.66,44.3,-0.01044,1e-05,1.86807]
[1776510247961,62.94,76104.11,44.3,-0.01045,1e-05,1.86922]
[1776510252996,62.96,76121.54,44.3,-0.01035,1e-05,1.8546]
[1776510258252,62.97,76130.45,44.3,-0.01031,1e-05,1.84803]
[1776510264073,63.0,76140.47,44.3,-0.01027,1e-05,1.84203]
[1776510270115,63.02,76150.89,44.3,-0.01022,1e-05,1.83522]
[1776510275150,63.04,76146.47,44.3,-0.01026,1e-05,1.84098]
[1776510280185,63.05,76141.15,44.3,-0.01031,1e-05,1.84897]
[1776510285219,63.07,76138.66,44.3,-0.01035,1e-05,1.85411]
[1776510290254,63.09,76139.2,44.3,-0.01036,1e-05,1.85624]
[1776510295289,63.11,76144.8,44.3,-0.01034,1e-05,1.85338]
[1776510300325,63.12,76144.29,44.3,-0.01036,1e-05,1.85653]
[1776510305361,63.14,76142.99,44.3,-0.01039,1e-05,1.8604]
[1776510310396,63.16,76145.21,44.3,-0.01039,1e-05,1.86078]
[1776510315431,63.17,76148.77,44.3,-0.01038,1e-05,1.85984]
[1776510320468,63.19,76146.35,44.3,-0.01041,1e-05,1.86478]
[1776510326441,63.2,76145.59,44.3,-0.01043,1e-05,1.86753]
[1776510331545,63.23,76144.38,44.3,-0.01045,1e-05,1.87077]
[1776510336580,63.25,76142.45,44.3,-0.01048,1e-05,1.87559]
[1776510342622,63.26,76142.62,44.3,-0.0105,1e-05,1.8783]
[1776510347656,63.28,76142.68,44.3,-0.01052,1e-05,1.88063]
[1776510353436,63.29,76139.75,44.3,-0.01055,1e-05,1.88543]
[1776510358735,63.31,76140.86,44.3,-0.01056,1e-05,1.88758]
[1776510363770,63.33,76132.33,44.3,-0.01063,1e-05,1.89834]
[1776510368805,63.34,76125.84,44.3,-0.01069,1e-05,1.90703]
[1776510373840,63.36,76116.36,44.3,-0.01077,1e-05,1.91867]
[1776510378875,63.37,76108.3,44.3,-0.01083,1e-05,1.9288]
[1776510383910,63.38,76095.97,44.3,-0.01093,1e-05,1.9432]
[1776510388960,63.39,76082.74,44.3,-0.01103,1e-05,1.95853]
[1776510393989,63.4,76076.12,44.3,-0.01108,1e-05,1.96552]
[1776510400031,63.42,76077.15,44.3,-0.01108,1e-05,1.96648]
[1776510405066,63.43,76085.35,44.3,-0.01104,1e-05,1.95977]
[1776510410102,63.44,76090.4,44.3,-0.01101,1e-05,1.95636]
[1776510415137,63.45,76081.56,44.3,-0.01109,1e-05,1.96713]
[1776510420172,63.46,76082.61,44.3,-0.01109,1e-05,1.9677]
[1776510425207,63.47,76082.61,44.3,-0.0111,1e-05,1.96935]
[1776510430242,63.48,76084.64,44.3,-0.0111,1e-05,1.96892]
[1776510435279,63.49,76075.14,44.3,-0.01117,1e-05,1.98032]
[1776510437291,63.49,76054.67,44.3,-0.01132,1e-05,2.0021]
[1776510442327,63.5,76043.73,44.3,-0.0114,1e-05,2.0148]
[1776510447362,63.51,76030.1,44.3,-0.01151,1e-05,2.03032]
[1776510452403,63.52,76021.11,44.3,-0.01157,1e-05,2.03937]
[1776510457438,63.52,76011.95,44.3,-0.01164,1e-05,2.05003]
[1776510462474,63.53,76009.46,44.3,-0.01166,1e-05,2.05358]
[1776510467509,63.53,76010.72,44.3,-0.01166,1e-05,2.05313]
[1776510472543,63.54,76010.11,44.3,-0.01167,1e-05,2.05465]
[1776510477954,63.54,76009.86,44.3,-0.01168,1e-05,2.05543]
[1776510483622,63.55,76001.73,44.3,-0.01174,1e-05,2.0654]
[1776510489333,63.55,75997.51,44.3,-0.01178,1e-05,2.07052]
[1776510490579,63.56,75968.53,44.3,-0.01199,1e-05,2.10208]
[1776510495703,63.56,75967.05,44.3,-0.012,1e-05,2.10403]
[1776510500749,63.56,75965.07,44.3,-0.01202,1e-05,2.10668]
[1776510505900,63.56,75970.51,44.3,-0.01198,1e-05,2.10119]
[1776510511917,63.57,75977.6,44.3,-0.01193,1e-05,2.09407]
[1776510517869,63.57,75967.62,44.3,-0.012,1e-05,2.10386]
[1776510522905,63.57,75971.43,44.3,-0.01198,1e-05,2.10014]
[1776510527939,63.58,75977.16,44.3,-0.01194,1e-05,2.09438]
[1776510532975,63.58,75982.8,44.3,-0.0119,1e-05,2.08884]
[1776510538010,63.58,75989.75,44.3,-0.01185,1e-05,2.08195]
[1776510542577,63.58,76007.76,44.3,-0.01173,1e-05,2.06324]
[1776510548283,63.59,76019.04,44.3,-0.01165,1e-05,2.05213]
[1776510554122,63.6,76008.69,44.3,-0.01174,1e-05,2.06434]
[1776510559158,63.6,76017.81,44.3,-0.01168,1e-05,2.05543]
[1776510564193,63.61,76018.67,44.3,-0.01167,1e-05,2.0554]
[1776510569228,63.61,76022.89,44.3,-0.01165,1e-05,2.0518]
[1776510574264,63.62,76018.15,44.3,-0.01168,1e-05,2.05619]
[1776510579299,63.62,76008.06,44.3,-0.01176,1e-05,2.0677]
[1776510584334,63.63,76006.12,44.3,-0.01178,1e-05,2.0705]
[1776510589369,63.63,76004.59,44.3,-0.01179,1e-05,2.07284]
[1776510594404,63.64,76001.33,44.3,-0.01182,1e-05,2.07701]
[1776510599439,63.64,76005.09,44.3,-0.0118,1e-05,2.0737]
[1776510604474,63.65,76006.27,44.3,-0.0118,1e-05,2.07315]
[1776510609509,63.65,76020.78,44.3,-0.0117,1e-05,2.0585]
[1776510612530,63.65,76039.96,44.3,-0.01156,1e-05,2.03879]
[1776510617570,63.66,76046.96,44.3,-0.01152,1e-05,2.03249]
[1776510619726,63.66,76066.49,44.3,-0.01139,1e-05,2.01252]
[1776510625626,63.67,76081.72,44.3,-0.01129,1e-05,1.99833]
[1776510631669,63.68,76071.51,44.3,-0.01137,1e-05,2.00905]
[1776510636705,63.69,76069.17,44.3,-0.01139,1e-05,2.01279]
[1776510641740,63.7,76071.72,44.3,-0.01138,1e-05,2.01143]
[1776510646775,63.71,76072.08,44.3,-0.01139,1e-05,2.01234]
[1776510651819,63.72,76074.16,44.3,-0.01138,1e-05,2.01147]
[1776510656853,63.72,76075.88,44.3,-0.01138,1e-05,2.01097]
[1776510662900,63.73,76081.37,44.3,-0.01135,1e-05,2.00683]
[1776510667935,63.76,76080.79,44.3,-0.01138,1e-05,2.01109]
[1776510670956,63.76,76055.83,44.3,-0.01156,1e-05,2.03793]
[1776510675991,63.84,76053.0,44.3,-0.01166,1e-05,2.0528]
[1776510682033,63.87,76054.58,44.3,-0.01168,1e-05,2.05678]
[1776510687069,63.91,76062.77,44.3,-0.01167,1e-05,2.05511]
[1776510692686,63.92,76071.8,44.3,-0.0116,1e-05,2.04484]
[1776510698150,63.93,76070.47,44.3,-0.01162,1e-05,2.0475]
[1776510703492,63.93,76071.51,44.3,-0.01162,1e-05,2.04715]
[1776510708921,63.94,76075.15,44.3,-0.0116,1e-05,2.04447]
[1776510712249,63.94,76048.29,44.3,-0.01179,1e-05,2.07355]
[1776510717284,63.95,76042.56,44.3,-0.01184,1e-05,2.08028]
[1776510722328,63.95,76042.52,44.3,-0.01184,1e-05,2.08099]
[1776510727363,63.95,76047.79,44.3,-0.01181,1e-05,2.07604]
[1776510732397,63.96,76050.4,44.3,-0.0118,1e-05,2.07395]
[1776510737507,63.96,76048.19,44.3,-0.01182,1e-05,2.07686]
[1776510743607,63.97,76046.61,44.3,-0.01183,1e-05,2.07933]
[1776510749518,63.97,76042.85,44.3,-0.01186,1e-05,2.0842]
[1776510755561,63.98,76042.82,44.3,-0.01186,1e-05,2.08345]
[1776510760597,63.98,76042.59,44.3,-0.01187,1e-05,2.08428]
[1776510765634,63.98,76027.92,44.3,-0.01198,1e-05,2.1005]
[1776510770867,63.99,76025.16,44.3,-0.012,1e-05,2.10382]
[1776510776711,63.99,76016.91,44.3,-0.01206,1e-05,2.11332]
[1776510781747,63.99,76005.53,44.3,-0.01215,1e-05,2.12591]
[1776510786781,63.99,75999.99,44.3,-0.01219,1e-05,2.13215]
[1776510791818,63.99,76001.86,44.3,-0.01218,1e-05,2.13031]
[1776510796852,63.99,76000.04,44.3,-0.01219,1e-05,2.13247]
[1776510801888,64.0,75997.46,44.3,-0.01221,1e-05,2.1354]
[1776510806923,64.0,75982.01,44.3,-0.01233,1e-05,2.15235]
[1776510811958,64.0,75970.57,44.3,-0.0124,1e-05,2.1633]
[1776510816993,63.99,75959.93,44.3,-0.01248,1e-05,2.17484]
[1776510822792,63.99,75958.01,44.3,-0.01249,1e-05,2.17676]
[1776510828073,63.99,75961.66,44.3,-0.01246,1e-05,2.17238]
[1776510833108,63.99,75975.5,44.3,-0.01236,1e-05,2.15701]
[1776510838143,63.99,75993.78,44.3,-0.01222,1e-05,2.137]
[1776510843177,63.99,75996.68,44.3,-0.0122,1e-05,2.13393]
[1776510848213,63.99,76009.48,44.3,-0.01211,1e-05,2.12023]
[1776510853248,63.99,76010.53,44.3,-0.0121,1e-05,2.11931]
[1776510858282,63.99,76020.52,44.3,-0.01203,1e-05,2.10879]
[1776510863317,64.0,76021.89,44.3,-0.01203,1e-05,2.10762]
[1776510869360,64.0,76022.38,44.3,-0.01202,1e-05,2.10748]
[1776510874400,64.0,76010.49,44.3,-0.0121,1e-05,2.11902]
[1776510879431,64.0,76001.54,44.3,-0.01217,1e-05,2.12893]
[1776510884465,64.0,76003.15,44.3,-0.01216,1e-05,2.12734]
[1776510889502,64.0,75997.86,44.3,-0.0122,1e-05,2.13322]
[1776510894537,64.0,75989.4,44.3,-0.01226,1e-05,2.14251]
[1776510899572,64.0,75986.26,44.3,-0.01229,1e-05,2.14591]
[1776510904607,64.0,75978.92,44.3,-0.01234,1e-05,2.15387]
[1776510910967,64.0,75971.54,44.3,-0.01239,1e-05,2.16184]
[1776510916529,64.0,75976.55,44.3,-0.01236,1e-05,2.15608]
[1776510921727,64.0,75966.09,44.3,-0.01243,1e-05,2.1674]
[1776510926762,64.0,75974.79,44.3,-0.01237,1e-05,2.15768]
[1776510933815,64.0,75975.7,44.3,-0.01235,1e-05,2.15494]
[1776510936835,64.0,75993.91,44.3,-0.01221,1e-05,2.13504]
[1776510941871,64.0,76004.9,44.3,-0.01213,1e-05,2.12324]
[1776510946906,64.0,76011.72,44.3,-0.01209,1e-05,2.11604]
[1776510949927,64.0,76029.02,44.3,-0.01196,1e-05,2.09762]
[1776510954970,64.0,76040.99,44.3,-0.01188,1e-05,2.08525]
[1776510960008,64.01,76032.12,44.3,-0.01194,1e-05,2.09516]
[1776510964030,64.01,76014.09,44.3,-0.01208,1e-05,2.11483]
[1776510969065,64.01,76008.99,44.3,-0.01212,1e-05,2.12056]
[1776510974100,64.01,76016.5,44.3,-0.01206,1e-05,2.11268]
[1776510979135,64.01,76021.78,44.3,-0.01203,1e-05,2.10725]
[1776510984169,64.01,76028.35,44.3,-0.01198,1e-05,2.10053]
[1776510989353,64.02,76017.14,44.3,-0.01206,1e-05,2.11283]
[1776510995247,64.02,76015.7,44.3,-0.01207,1e-05,2.11321]
[1776511000283,64.02,76021.53,44.3,-0.01203,1e-05,2.10718]
[1776511005317,64.02,76010.91,44.3,-0.01211,1e-05,2.1189]
[1776511010353,64.02,76007.83,44.3,-0.01213,1e-05,2.12241]
[1776511015388,64.02,76005.63,44.3,-0.01215,1e-05,2.12493]
[1776511020430,64.02,75998.85,44.3,-0.0122,1e-05,2.13239]
[1776511025465,64.02,76007.12,44.3,-0.01214,1e-05,2.12349]
[1776511032514,64.03,76007.87,44.3,-0.01213,1e-05,2.12285]
[1776511035010,64.03,75971.77,44.3,-0.0124,1e-05,2.16221]
[1776511038570,64.02,75989.0,44.3,-0.01227,1e-05,2.14322]
[1776511043605,64.02,75997.66,44.3,-0.01221,1e-05,2.13378]
[1776511048640,64.02,75998.36,44.3,-0.0122,1e-05,2.13305]
[1776511053675,64.02,75995.35,44.3,-0.01222,1e-05,2.13481]
[1776511058711,64.02,75997.06,44.3,-0.0122,1e-05,2.13299]
[1776511064761,64.03,75999.64,44.3,-0.01219,1e-05,2.13026]
[1776511069796,64.03,76008.17,44.3,-0.01212,1e-05,2.1211]
[1776511074830,64.03,76007.46,44.3,-0.01213,1e-05,2.12201]
[1776511079866,64.03,76003.02,44.3,-0.01216,1e-05,2.12692]
[1776511084901,64.03,76004.8,44.3,-0.01215,1e-05,2.12507]
[1776511089936,64.03,76007.33,44.3,-0.01213,1e-05,2.12241]
[1776511094970,64.03,76012.07,44.3,-0.0121,1e-05,2.11744]
[1776511100010,64.03,76014.07,44.3,-0.01209,1e-05,2.11549]
[1776511105045,64.03,76020.02,44.3,-0.01204,1e-05,2.10934]
[1776511110084,64.03,76041.28,44.3,-0.01189,1e-05,2.08698]
[1776511115120,64.04,76041.95,44.3,-0.01188,1e-05,2.08531]
[1776511120155,64.04,76051.05,44.3,-0.01182,1e-05,2.0762]
[1776511125190,64.05,76052.72,44.3,-0.01181,1e-05,2.07506]
[1776511131232,64.05,76047.09,44.3,-0.01186,1e-05,2.08177]
[1776511137274,64.05,76048.97,44.3,-0.01185,1e-05,2.08047]
[1776511142309,64.06,76049.05,44.3,-0.01185,1e-05,2.08096]
[1776511147344,64.06,76055.47,44.3,-0.01181,1e-05,2.07473]
[1776511152378,64.07,76056.4,44.3,-0.01181,1e-05,2.07436]
[1776511157416,64.07,76060.6,44.3,-0.01178,1e-05,2.07052]
[1776511162451,64.07,76075.12,44.3,-0.01168,1e-05,2.05581]
[1776511167486,64.08,76080.27,44.3,-0.01165,1e-05,2.05117]
[1776511172893,64.08,76083.21,44.3,-0.01163,1e-05,2.04723]
[1776511178112,64.09,76093.62,44.3,-0.01156,1e-05,2.03716]
[1776511183600,64.1,76085.9,44.3,-0.01162,1e-05,2.04676]
[1776511188635,64.1,76085.75,44.3,-0.01163,1e-05,2.04777]
[1776511193670,64.11,76075.09,44.3,-0.01171,1e-05,2.05981]
[1776511198705,64.11,76076.13,44.3,-0.01171,1e-05,2.05941]
[1776511203740,64.12,76070.04,44.3,-0.01176,1e-05,2.06656]
[1776511208838,64.12,76070.18,44.3,-0.01176,1e-05,2.06694]
[1776511214818,64.13,76085.87,44.3,-0.01166,1e-05,2.05145]
[1776511221214,64.13,76092.55,44.3,-0.01161,1e-05,2.04512]
[1776511226902,64.14,76088.25,44.3,-0.01165,1e-05,2.05096]
[1776511231937,64.14,76078.23,44.3,-0.01172,1e-05,2.06076]
[1776511236972,64.15,76078.4,44.3,-0.01172,1e-05,2.06127]
[1776511242006,64.15,76074.18,44.3,-0.01176,1e-05,2.06636]
[1776511245028,64.15,76055.79,44.3,-0.01189,1e-05,2.0862]
[1776511250063,64.16,76059.99,44.3,-0.01186,1e-05,2.08215]
[1776511255098,64.16,76059.42,44.3,-0.01187,1e-05,2.08321]
[1776511260314,64.16,76051.97,44.3,-0.01193,1e-05,2.09146]
[1776511266175,64.16,76051.67,44.3,-0.01193,1e-05,2.09229]
[1776511271210,64.17,76051.6,44.3,-0.01193,1e-05,2.09274]
[1776511276245,64.17,76051.67,44.3,-0.01194,1e-05,2.09304]
[1776511281280,64.17,76051.64,44.3,-0.01194,1e-05,2.09345]
[1776511286315,64.17,76051.85,44.3,-0.01194,1e-05,2.09359]
[1776511291350,64.18,76057.03,44.3,-0.0119,1e-05,2.08694]
[1776511291790,64.18,76057.03,44.3,-0.0119,1e-05,2.08694]
[1776511297393,64.18,76068.41,44.3,-0.01182,1e-05,2.07541]
[1776511302428,64.18,76075.46,44.3,-0.01177,1e-05,2.06849]
[1776511307463,64.19,76081.23,44.3,-0.01173,1e-05,2.06301]
[1776511312498,64.19,76078.97,44.3,-0.01176,1e-05,2.06603]
[1776511317533,64.19,76083.33,44.3,-0.01173,1e-05,2.06206]
[1776511322568,64.2,76100.15,44.3,-0.01161,1e-05,2.04503]
[1776511327603,64.2,76103.99,44.3,-0.01159,1e-05,2.04178]
[1776511335660,64.21,76106.16,44.3,-0.01158,1e-05,2.04077]
[1776511337064,64.21,76106.16,44.3,-0.01158,1e-05,2.04077]
[1776511342709,64.22,76107.99,44.3,-0.01158,1e-05,2.03999]
[1776511347744,64.22,76110.14,44.3,-0.01157,1e-05,2.03858]
[1776511352779,64.23,76120.59,44.3,-0.0115,1e-05,2.02731]
[1776511357814,64.24,76120.96,44.3,-0.0115,1e-05,2.02789]
[1776511362849,64.24,76124.32,44.3,-0.01148,1e-05,2.02538]
[1776511368891,64.27,76113.07,44.3,-0.01159,1e-05,2.04156]
[1776511374949,64.28,76112.84,44.3,-0.0116,1e-05,2.04282]
[1776511379984,64.3,76116.97,44.3,-0.0116,1e-05,2.0425]
[1776511385019,64.31,76116.82,44.3,-0.0116,1e-05,2.0435]
[1776511390054,64.34,76117.15,44.3,-0.01163,1e-05,2.04841]
[1776511397103,64.36,76119.19,44.3,-0.01164,1e-05,2.04884]
[1776511400133,64.37,76097.09,44.3,-0.01181,1e-05,2.07397]
[1776511405168,64.4,76103.63,44.3,-0.0118,1e-05,2.07259]
[1776511410203,64.43,76092.54,44.3,-0.0119,1e-05,2.08858]
[1776511415277,64.43,76094.02,44.3,-0.01189,1e-05,2.08655]
[1776511421280,64.45,76097.08,44.3,-0.01188,1e-05,2.0855]
[1776511426315,64.45,76099.64,44.3,-0.01187,1e-05,2.08322]
[1776511431350,64.47,76104.22,44.3,-0.01185,1e-05,2.08134]
[1776511437393,64.47,76104.6,44.3,-0.01186,1e-05,2.08148]
[1776511442429,64.48,76100.62,44.3,-0.01189,1e-05,2.08614]
[1776511447464,64.48,76100.81,44.3,-0.01189,1e-05,2.08636]
[1776511453506,64.48,76103.02,44.3,-0.01188,1e-05,2.08452]
[1776511458541,64.5,76104.89,44.3,-0.01188,1e-05,2.08534]
[1776511463576,64.5,76106.51,44.3,-0.01187,1e-05,2.08405]
[1776511468610,64.5,76107.1,44.3,-0.01187,1e-05,2.08386]
[1776511473645,64.51,76106.37,44.3,-0.01187,1e-05,2.08355]
[1776511478680,64.51,76105.53,44.3,-0.01188,1e-05,2.08486]
[1776511483716,64.51,76107.63,44.3,-0.01187,1e-05,2.08307]
[1776511488751,64.52,76105.17,44.3,-0.01189,1e-05,2.08684]
[1776511493792,64.53,76104.85,44.3,-0.01191,1e-05,2.08893]
[1776511498827,64.54,76103.57,44.3,-0.01192,1e-05,2.09131]
[1776511504023,64.54,76098.99,44.3,-0.01196,1e-05,2.09713]
[1776511509904,64.54,76094.06,44.3,-0.012,1e-05,2.10267]
[1776511514940,64.55,76093.99,44.3,-0.012,1e-05,2.10341]
[1776511520981,64.55,76092.22,44.3,-0.01202,1e-05,2.10553]
[1776511526017,64.55,76092.01,44.3,-0.01202,1e-05,2.10593]
[1776511532607,64.55,76091.65,44.3,-0.01202,1e-05,2.10639]
[1776511538102,64.55,76092.69,44.3,-0.01201,1e-05,2.10411]
[1776511543136,64.55,76093.1,44.3,-0.01201,1e-05,2.10386]
[1776511548172,64.56,76096.26,44.3,-0.01199,1e-05,2.1007]
[1776511554214,64.56,76095.58,44.3,-0.01199,1e-05,2.10168]
[1776511559248,64.56,76100.56,44.3,-0.01196,1e-05,2.0966]
[1776511565295,64.56,76101.0,44.3,-0.01196,1e-05,2.09642]
[1776511570542,64.56,76092.46,44.3,-0.01202,1e-05,2.10566]
[1776511576072,64.56,76089.91,44.3,-0.01204,1e-05,2.10853]
[1776511582410,64.56,76077.3,44.3,-0.01213,1e-05,2.1221]
[1776511587445,64.56,76075.72,44.3,-0.01214,1e-05,2.12378]
[1776511593487,64.56,76074.92,44.3,-0.01214,1e-05,2.12305]
[1776511598521,64.56,76076.47,44.3,-0.01213,1e-05,2.12135]
[1776511605571,64.56,76078.48,44.3,-0.01211,1e-05,2.11914]
[1776511610607,64.56,76070.79,44.3,-0.01217,1e-05,2.12737]
[1776511615642,64.56,76071.02,44.3,-0.01217,1e-05,2.12705]
[1776511620677,64.56,76071.35,44.3,-0.01216,1e-05,2.12665]
[1776511626719,64.56,76073.47,44.3,-0.01215,1e-05,2.12435]
[1776511635782,64.56,76072.69,44.3,-0.01215,1e-05,2.12518]
[1776511641823,64.56,76072.72,44.3,-0.01215,1e-05,2.12514]
[1776511646859,64.56,76074.76,44.3,-0.01214,1e-05,2.12296]
[1776511651894,64.56,76078.03,44.3,-0.01211,1e-05,2.11798]
[1776511656929,64.56,76079.04,44.3,-0.0121,1e-05,2.11699]
[1776511661964,64.56,76081.06,44.3,-0.01209,1e-05,2.11494]
[1776511668010,64.56,76081.08,44.3,-0.01209,1e-05,2.11507]
[1776511674051,64.56,76081.36,44.3,-0.01209,1e-05,2.11493]
[1776511683116,64.57,76074.84,44.3,-0.01214,1e-05,2.12216]
[1776511690165,64.57,76076.45,44.3,-0.01212,1e-05,2.12058]
[1776511695200,64.57,76075.65,44.3,-0.01213,1e-05,2.12154]
[1776511700235,64.57,76073.13,44.3,-0.01215,1e-05,2.12432]
[1776511705270,64.57,76071.36,44.3,-0.01216,1e-05,2.12628]
[1776511711312,64.57,76071.58,44.3,-0.01215,1e-05,2.12458]
[1776511721382,64.57,76071.81,44.3,-0.01215,1e-05,2.12448]
[1776511726416,64.57,76071.0,44.3,-0.01216,1e-05,2.12543]
[1776511731452,64.57,76071.0,44.3,-0.01216,1e-05,2.1255]
[1776511736487,64.57,76070.43,44.3,-0.01216,1e-05,2.12618]
[1776511742529,64.57,76073.58,44.3,-0.01214,1e-05,2.12291]
[1776511749709,64.57,76073.14,44.3,-0.01215,1e-05,2.12345]
[1776511756163,64.57,76074.11,44.3,-0.01214,1e-05,2.12255]
[1776511761661,64.57,76079.65,44.3,-0.0121,1e-05,2.11685]
[1776511765690,64.58,76096.83,44.3,-0.01198,1e-05,2.0987]
[1776511770725,64.58,76099.13,44.3,-0.01196,1e-05,2.09659]
[1776511775760,64.58,76098.79,44.3,-0.01196,1e-05,2.09576]
[1776511781802,64.58,76098.83,44.3,-0.01196,1e-05,2.09609]
[1776511786836,64.58,76101.45,44.3,-0.01195,1e-05,2.09361]
[1776511792879,64.59,76103.19,44.3,-0.01194,1e-05,2.09214]
[1776511797914,64.59,76103.4,44.3,-0.01194,1e-05,2.09222]
[1776511802948,64.59,76096.5,44.3,-0.01199,1e-05,2.09982]
[1776511807984,64.59,76095.89,44.3,-0.01199,1e-05,2.10069]
[1776511813019,64.59,76097.9,44.3,-0.01198,1e-05,2.09875]
[1776511818054,64.59,76105.08,44.3,-0.01193,1e-05,2.09138]
[1776511823089,64.6,76108.89,44.3,-0.0119,1e-05,2.08765]
[1776511828126,64.6,76111.05,44.3,-0.01189,1e-05,2.08571]
[1776511833161,64.6,76111.3,44.3,-0.01188,1e-05,2.08431]
[1776511839205,64.6,76111.9,44.3,-0.01188,1e-05,2.08416]
[1776511844239,64.61,76114.67,44.3,-0.01187,1e-05,2.08165]
[1776511849275,64.61,76114.58,44.3,-0.01187,1e-05,2.08228]
[1776511854310,64.61,76114.04,44.3,-0.01188,1e-05,2.08329]
[1776511859347,64.61,76115.28,44.3,-0.01187,1e-05,2.08243]
[1776511864382,64.62,76118.93,44.3,-0.01185,1e-05,2.07904]
[1776511869416,64.62,76122.76,44.3,-0.01182,1e-05,2.07549]
[1776511874452,64.62,76122.44,44.3,-0.01183,1e-05,2.07634]
[1776511880494,64.63,76122.43,44.3,-0.01183,1e-05,2.07695]
[1776511885938,64.63,76123.38,44.3,-0.01183,1e-05,2.07634]
[1776511885942,64.63,76123.38,44.3,-0.01183,1e-05,2.07634]
[1776511886001,64.63,76123.38,44.3,-0.01183,1e-05,2.07634]
[1776511886149,64.63,76127.28,44.3,-0.0118,1e-05,2.07234]
[1776511886790,64.63,76127.28,44.3,-0.0118,1e-05,2.07234]
[1776511887148,64.63,76127.64,44.3,-0.0118,1e-05,2.07124]
[1776511890111,64.62,76132.69,44.3,-0.01175,1e-05,2.06452]
[1776511890136,64.62,76132.69,44.3,-0.01175,1e-05,2.06452]
[1776511891154,64.61,76136.1,44.3,-0.01172,1e-05,2.05955]
[1776511892148,64.57,76138.4,44.3,-0.01165,1e-05,2.04878]
[1776511892651,64.57,76138.4,44.3,-0.01165,1e-05,2.04878]
[1776511892659,64.57,76138.4,44.3,-0.01165,1e-05,2.04878]
[1776511892661,64.57,76138.4,44.3,-0.01165,1e-05,2.04878]
[1776511892673,64.57,76145.06,44.3,-0.01161,1e-05,2.04329]
[1776511893800,64.57,76145.06,44.3,-0.01161,1e-05,2.04329]
[1776511895348,64.49,76147.73,44.3,-0.01151,1e-05,2.02762]
[1776511897956,64.41,76151.38,44.3,-0.0114,1e-05,2.01151]
[1776511903656,64.17,76159.67,44.3,-0.0111,1e-05,1.9648]
[1776511907786,64.08,76158.73,44.3,-0.01101,1e-05,1.95099]
[1776511907828,64.05,76158.78,44.3,-0.01098,1e-05,1.94622]
[1776511914733,64.19,76158.77,44.3,-0.01112,1e-05,1.96801]
[1776511919768,64.27,76160.61,44.3,-0.0112,1e-05,1.98002]
[1776511924803,64.35,76157.38,44.3,-0.0113,1e-05,1.99569]
[1776511929838,64.42,76162.65,44.3,-0.01133,1e-05,2.00147]
[1776511934872,64.5,76177.56,44.3,-0.01131,1e-05,1.99745]
[1776511939908,64.57,76188.14,44.3,-0.0113,1e-05,1.99756]
[1776511944943,64.64,76189.5,44.3,-0.01137,1e-05,2.00712]
[1776511950985,64.71,76191.33,44.3,-0.01143,1e-05,2.01701]
[1776511956020,64.77,76190.13,44.3,-0.01149,1e-05,2.02609]
[1776511961054,64.8,76185.97,44.3,-0.01156,1e-05,2.03566]
[1776511964076,64.82,76167.44,44.3,-0.0117,1e-05,2.05769]
[1776511969111,64.82,76164.55,44.3,-0.01173,1e-05,2.06124]
[1776511974213,64.83,76161.64,44.3,-0.01175,1e-05,2.0647]
[1776511980189,64.83,76152.86,44.3,-0.01182,1e-05,2.07454]
[1776511985224,64.83,76146.47,44.3,-0.01186,1e-05,2.08165]
[1776511990482,64.84,76144.15,44.3,-0.01188,1e-05,2.08438]
[1776511996308,64.84,76137.64,44.3,-0.01193,1e-05,2.09173]
[1776512001343,64.84,76136.81,44.3,-0.01194,1e-05,2.0929]
[1776512006377,64.84,76134.15,44.3,-0.01196,1e-05,2.09596]
[1776512011414,64.84,76133.46,44.3,-0.01196,1e-05,2.0954]
[1776512018463,64.85,76133.69,44.3,-0.01196,1e-05,2.09549]
[1776512024506,64.85,76133.58,44.3,-0.01196,1e-05,2.09586]
[1776512031555,64.85,76133.53,44.3,-0.01196,1e-05,2.09619]
[1776512036590,64.85,76133.76,44.3,-0.01196,1e-05,2.09614]
[1776512042632,64.85,76139.1,44.3,-0.01193,1e-05,2.09073]
[1776512047776,64.85,76143.13,44.3,-0.0119,1e-05,2.08668]
[1776512053709,64.86,76146.54,44.3,-0.01188,1e-05,2.08351]
[1776512059856,64.86,76146.72,44.3,-0.01188,1e-05,2.08338]
[1776512065404,64.86,76148.77,44.3,-0.01187,1e-05,2.0818]
[1776512070828,64.86,76147.69,44.3,-0.01188,1e-05,2.08325]
[1776512075863,64.86,76148.26,44.3,-0.01186,1e-05,2.08137]
[1776512080898,64.86,76149.19,44.3,-0.01186,1e-05,2.08064]
[1776512085933,64.87,76152.02,44.3,-0.01184,1e-05,2.07791]
[1776512091343,64.87,76151.99,44.3,-0.01184,1e-05,2.07815]
[1776512102046,64.87,76148.63,44.3,-0.01187,1e-05,2.08225]
[1776512104060,64.87,76122.21,44.3,-0.01206,1e-05,2.11022]
[1776512109094,64.87,76110.93,44.3,-0.01214,1e-05,2.12213]
[1776512114130,64.87,76103.12,44.3,-0.0122,1e-05,2.13032]
[1776512119164,64.87,76100.23,44.3,-0.01222,1e-05,2.13322]
[1776512125207,64.87,76096.77,44.3,-0.01224,1e-05,2.13668]
[1776512129828,64.86,76082.7,44.3,-0.01234,1e-05,2.15159]
[1776512137291,64.86,76077.44,44.3,-0.01237,1e-05,2.15509]
[1776512142326,64.86,76076.96,44.3,-0.01237,1e-05,2.15521]
[1776512147361,64.86,76082.48,44.3,-0.01232,1e-05,2.14888]
[1776512152396,64.85,76079.97,44.3,-0.01234,1e-05,2.15124]
[1776512158438,64.85,76079.4,44.3,-0.01234,1e-05,2.15142]
[1776512163463,64.85,76079.47,44.3,-0.01234,1e-05,2.15098]
[1776512168510,64.85,76074.34,44.3,-0.01237,1e-05,2.15613]
[1776512173350,64.84,76054.43,44.3,-0.01252,1e-05,2.17731]
[1776512178580,64.84,76046.57,44.3,-0.01257,1e-05,2.18527]
[1776512183615,64.83,76040.5,44.3,-0.01261,1e-05,2.19106]
[1776512188650,64.83,76038.52,44.3,-0.01262,1e-05,2.19251]
[1776512194692,64.83,76046.32,44.3,-0.01255,1e-05,2.18156]
[1776512200237,64.82,76054.0,44.3,-0.01249,1e-05,2.17274]
[1776512205769,64.82,76055.35,44.3,-0.01247,1e-05,2.17055]
[1776512210805,64.81,76038.86,44.3,-0.01259,1e-05,2.18799]
[1776512215840,64.81,76038.47,44.3,-0.01259,1e-05,2.18775]
[1776512220874,64.81,76032.84,44.3,-0.01263,1e-05,2.19327]
[1776512225914,64.8,76034.34,44.3,-0.01261,1e-05,2.19089]
[1776512230949,64.8,76039.37,44.3,-0.01257,1e-05,2.1847]
[1776512235984,64.79,76040.16,44.3,-0.01256,1e-05,2.18321]
[1776512241015,64.79,76037.61,44.3,-0.01258,1e-05,2.1855]
[1776512247068,64.79,76038.89,44.3,-0.01256,1e-05,2.18324]
[1776512254117,64.78,76041.36,44.3,-0.01253,1e-05,2.17814]
[1776512259152,64.78,76048.98,44.3,-0.01247,1e-05,2.1693]
[1776512264473,64.78,76049.78,44.3,-0.01246,1e-05,2.16802]
[1776512274260,64.77,76058.25,44.3,-0.01239,1e-05,2.15772]
[1776512279295,64.77,76058.34,44.3,-0.01239,1e-05,2.15717]
[1776512284330,64.76,76058.94,44.3,-0.01238,1e-05,2.15606]
[1776512289365,64.76,76057.79,44.3,-0.01238,1e-05,2.15685]
[1776512294400,64.76,76048.57,44.3,-0.01245,1e-05,2.16639]
[1776512299435,64.75,76044.89,44.3,-0.01247,1e-05,2.16983]
[1776512304470,64.75,76044.23,44.3,-0.01247,1e-05,2.16997]
[1776512309504,64.75,76042.01,44.3,-0.01249,1e-05,2.1718]
[1776512314544,64.74,76044.81,44.3,-0.01245,1e-05,2.16663]
[1776512318571,64.74,76025.41,44.3,-0.0126,1e-05,2.18735]
[1776512323906,64.74,76017.89,44.3,-0.01265,1e-05,2.195]
[1776512329058,64.73,76011.78,47.3,-0.01269,1e-05,2.20093]
[1776512329063,64.73,76011.78,47.3,-0.01269,1e-05,2.20093]
[1776512329139,64.73,76008.49,47.3,-0.01271,1e-05,2.20422]
[1776512331666,64.73,75987.11,47.3,-0.01288,1e-05,2.22851]
[1776512336702,64.74,75988.14,47.3,-0.01288,1e-05,2.22858]
[1776512341739,64.75,75990.77,47.3,-0.01287,1e-05,2.22687]
[1776512346774,64.76,75983.78,47.3,-0.01293,1e-05,2.2359]
[1776512351821,64.76,75974.19,47.3,-0.01301,1e-05,2.24802]
[1776512356856,64.77,75980.21,47.3,-0.01297,1e-05,2.24237]
[1776512361892,64.78,75980.56,47.3,-0.01298,1e-05,2.24314]
[1776512366791,64.78,75974.12,47.3,-0.01303,1e-05,2.25105]
[1776512369724,64.78,75953.85,47.3,-0.01319,1e-05,2.27435]
[1776512371681,64.79,75950.08,47.3,-0.01323,1e-05,2.27976]
[1776512371966,64.79,75925.95,47.3,-0.01341,1e-05,2.30619]
[1776512373005,64.79,75925.95,47.3,-0.01341,1e-05,2.30619]
[1776512373039,64.8,75899.28,47.3,-0.01363,1e-05,2.33744]
[1776512379447,64.81,75909.28,47.3,-0.01356,1e-05,2.32827]
[1776512385057,64.83,75912.23,47.3,-0.01356,1e-05,2.32819]
[1776512388242,64.84,75903.31,47.3,-0.01364,1e-05,2.33944]
[1776512388250,64.84,75903.31,47.3,-0.01364,1e-05,2.33944]
[1776512394463,64.84,75889.11,47.3,-0.01376,1e-05,2.35711]
[1776512394718,64.84,75884.96,47.3,-0.0138,1e-05,2.36198]
[1776512394846,64.84,75884.96,47.3,-0.0138,1e-05,2.36198]
[1776512395799,64.84,75874.39,47.3,-0.01388,1e-05,2.37433]
[1776512399370,64.85,75876.95,47.3,-0.01387,1e-05,2.37254]
[1776512401706,64.86,75858.69,47.3,-0.01403,1e-05,2.39516]
[1776512403758,64.86,75860.56,47.3,-0.01402,1e-05,2.39403]
[1776512409385,64.87,75852.38,47.3,-0.0141,1e-05,2.40547]
[1776512413463,64.88,75847.97,47.3,-0.01415,1e-05,2.41199]
[1776512415560,64.88,75852.73,47.3,-0.01411,1e-05,2.4066]
[1776512421328,64.88,75860.82,47.3,-0.01404,1e-05,2.39663]
[1776512426363,64.88,75863.47,47.3,-0.01401,1e-05,2.39326]
[1776512428491,64.88,75860.6,47.3,-0.01404,1e-05,2.39659]
[1776512429779,64.88,75853.19,47.3,-0.0141,1e-05,2.40523]
[1776512435353,64.88,75837.91,47.3,-0.01421,1e-05,2.42127]
[1776512436440,64.87,75837.25,47.3,-0.01421,1e-05,2.4211]
[1776512440191,64.85,75836.78,47.3,-0.01419,1e-05,2.41796]
[1776512444933,64.85,75838.94,47.3,-0.01417,1e-05,2.41496]
[1776512444935,64.85,75838.94,47.3,-0.01417,1e-05,2.41496]
[1776512450658,64.84,75837.18,47.3,-0.01418,1e-05,2.41663]
[1776512455129,64.84,75835.73,47.3,-0.01419,1e-05,2.41792]
[1776512455130,64.84,75835.73,47.3,-0.01419,1e-05,2.41792]
[1776512460268,64.84,75826.47,47.3,-0.01426,1e-05,2.42844]
[1776512465648,64.83,75822.59,47.3,-0.01429,1e-05,2.43244]
[1776512470683,64.83,75828.31,47.3,-0.01424,1e-05,2.425]
[1776512475722,64.83,75831.18,47.3,-0.01421,1e-05,2.42114]
[1776512480751,64.83,75830.22,47.3,-0.01422,1e-05,2.42193]
[1776512484539,64.83,75831.97,47.3,-0.0142,1e-05,2.41959]
[1776512489824,64.82,75831.35,47.3,-0.0142,1e-05,2.41976]
[1776512495372,64.82,75827.19,47.3,-0.01423,1e-05,2.4227]
[1776512498134,64.82,75805.93,47.3,-0.0144,1e-05,2.44779]
[1776512503277,64.81,75803.89,47.3,-0.01441,1e-05,2.44945]
[1776512505516,64.81,75804.53,47.3,-0.01441,1e-05,2.44855]
[1776512506954,64.81,75829.95,47.3,-0.01419,1e-05,2.41781]
[1776512511989,64.81,75838.28,47.3,-0.01412,1e-05,2.40759]
[1776512514002,64.81,75857.64,47.3,-0.01396,1e-05,2.38465]
[1776512518532,64.81,75862.57,47.3,-0.01392,1e-05,2.37883]
[1776512519826,64.81,75862.96,47.3,-0.01392,1e-05,2.37837]
[1776512524976,64.81,75880.9,47.3,-0.01377,1e-05,2.35742]
[1776512531127,64.81,75904.18,47.3,-0.01359,1e-05,2.33077]
[1776512536163,64.81,75897.21,47.3,-0.01364,1e-05,2.33921]
[1776512541197,64.81,75902.97,47.3,-0.0136,1e-05,2.33288]
[1776512542150,64.81,75902.97,47.3,-0.0136,1e-05,2.33288]
[1776512542190,64.81,75902.97,47.3,-0.0136,1e-05,2.33288]
[1776512543320,64.81,75905.73,47.3,-0.01358,1e-05,2.32976]
[1776512545233,64.82,75884.8,47.3,-0.01375,1e-05,2.35502]
[1776512550268,64.83,75871.61,47.3,-0.01388,1e-05,2.37248]
[1776512554408,64.84,75870.4,47.3,-0.01389,1e-05,2.37378]
[1776512555024,64.84,75878.59,47.3,-0.01382,1e-05,2.36421]
[1776512561356,64.97,75871.27,47.3,-0.01403,1e-05,2.39527]
[1776512562264,64.97,75871.27,47.3,-0.01403,1e-05,2.39527]
[1776512562447,64.97,75871.27,47.3,-0.01403,1e-05,2.39527]
[1776512563837,64.99,75868.65,47.3,-0.01408,1e-05,2.40201]
[1776512563874,64.99,75868.65,47.3,-0.01408,1e-05,2.40201]
[1776512564386,64.99,75868.15,47.3,-0.01408,1e-05,2.40292]
[1776512568405,65.0,75850.19,47.3,-0.01424,1e-05,2.4254]
[1776512573442,65.01,75846.15,47.3,-0.01428,1e-05,2.43155]
[1776512573938,65.01,75846.15,47.3,-0.01428,1e-05,2.43155]
[1776512579484,65.01,75845.39,47.3,-0.01429,1e-05,2.43205]
[1776512580225,65.01,75845.39,47.3,-0.01429,1e-05,2.43205]
[1776512581601,65.01,75844.82,47.3,-0.01429,1e-05,2.4326]
[1776512587541,65.0,75844.67,47.3,-0.01429,1e-05,2.43184]
[1776512592576,65.0,75844.2,47.3,-0.01429,1e-05,2.43174]
[1776512595597,64.99,75822.25,47.3,-0.01447,1e-05,2.4576]
[1776512598618,64.99,75805.05,47.3,-0.01461,1e-05,2.4778]
[1776512603653,64.99,75807.08,47.3,-0.01459,1e-05,2.47429]
[1776512608688,64.98,75805.61,47.3,-0.01459,1e-05,2.47503]
[1776512616744,64.97,75806.05,47.3,-0.01457,1e-05,2.47115]
[1776512622786,64.96,75812.48,47.3,-0.0145,1e-05,2.46205]
[1776512627824,64.96,75808.79,47.3,-0.01453,1e-05,2.46558]
[1776512631852,64.95,75811.13,47.3,-0.0145,1e-05,2.46201]
[1776512632859,64.95,75813.56,47.3,-0.01448,1e-05,2.4589]
[1776512637443,64.95,75814.44,47.3,-0.01447,1e-05,2.45714]
[1776512642859,64.94,75813.91,47.3,-0.01447,1e-05,2.45709]
[1776512645150,64.94,75837.27,47.3,-0.01427,1e-05,2.42851]
[1776512651324,64.94,75841.18,47.3,-0.01423,1e-05,2.42328]
[1776512651329,64.94,75841.18,47.3,-0.01423,1e-05,2.42328]
[1776512657311,64.93,75843.65,47.3,-0.01421,1e-05,2.41967]
[1776512662573,64.93,75855.2,47.3,-0.01411,1e-05,2.4055]
[1776512667100,64.93,75872.83,47.3,-0.01396,1e-05,2.38428]
[1776512672134,64.93,75873.68,47.3,-0.01394,1e-05,2.3814]
[1776512677169,64.93,75876.15,47.3,-0.01392,1e-05,2.37829]
[1776512680156,64.93,75877.42,47.3,-0.01391,1e-05,2.37672]
[1776512686232,64.94,75875.29,47.3,-0.01394,1e-05,2.38124]
[1776512691266,64.95,75878.33,47.3,-0.01393,1e-05,2.37937]
[1776512697309,64.96,75877.26,47.3,-0.01395,1e-05,2.38264]
[1776512702344,64.97,75879.21,47.3,-0.01394,1e-05,2.38202]
[1776512704855,64.97,75881.13,47.3,-0.01393,1e-05,2.38011]
[1776512706206,64.97,75882.4,47.3,-0.01393,1e-05,2.3793]
[1776512709598,65.0,75880.03,47.3,-0.01397,1e-05,2.38604]
[1776512710988,65.02,75880.66,47.3,-0.01399,1e-05,2.38854]
[1776512722484,65.06,75879.47,47.3,-0.01404,1e-05,2.39676]
[1776512726512,65.09,75861.98,47.3,-0.01423,1e-05,2.42348]
[1776512731547,65.11,75866.32,47.3,-0.01421,1e-05,2.41996]
[1776512736582,65.12,75873.03,47.3,-0.01416,1e-05,2.41326]
[1776512741617,65.12,75878.62,47.3,-0.01412,1e-05,2.40797]
[1776512743664,65.13,75860.24,47.3,-0.01428,1e-05,2.43025]
[1776512744204,65.13,75860.24,47.3,-0.01428,1e-05,2.43025]
[1776512746633,65.15,75842.09,47.3,-0.01446,1e-05,2.45598]
[1776512754745,65.17,75858.63,47.3,-0.01434,1e-05,2.43953]
[1776512759780,65.18,75850.6,47.3,-0.01442,1e-05,2.45015]
[1776512761794,65.18,75828.67,47.3,-0.0146,1e-05,2.47687]
[1776512765822,65.19,75846.14,47.3,-0.01447,1e-05,2.45777]
[1776512769649,65.21,75861.05,47.3,-0.01437,1e-05,2.44343]
[1776512774887,65.22,75860.85,47.3,-0.01438,1e-05,2.44486]
[1776512779924,65.22,75863.57,47.3,-0.01436,1e-05,2.44261]
[1776512784959,65.23,75866.11,47.3,-0.01435,1e-05,2.44081]
[1776512789995,65.23,75867.29,47.3,-0.01435,1e-05,2.44041]
[1776512795031,65.24,75873.16,47.3,-0.0143,1e-05,2.43281]
[1776512800065,65.25,75876.37,47.3,-0.01428,1e-05,2.43009]
[1776512805101,65.25,75873.38,47.3,-0.01431,1e-05,2.43472]
[1776512810136,65.26,75880.6,47.3,-0.01426,1e-05,2.42721]
[1776512815264,65.26,75882.97,47.3,-0.01424,1e-05,2.42506]
[1776512820835,65.27,75882.65,47.3,-0.01425,1e-05,2.42674]
[1776512826249,65.28,75896.58,47.3,-0.01415,1e-05,2.412]
[1776512830857,65.28,75907.03,47.3,-0.01407,1e-05,2.4005]
[1776512832191,65.29,75905.87,47.3,-0.01408,1e-05,2.40242]
[1776512837327,65.31,75893.37,47.3,-0.01421,1e-05,2.42079]
[1776512843370,65.33,75886.38,47.3,-0.01429,1e-05,2.43252]
[1776512848405,65.34,75882.99,47.3,-0.01433,1e-05,2.4383]
[1776512853439,65.34,75883.07,47.3,-0.01433,1e-05,2.43753]
[1776512858474,65.35,75884.61,47.3,-0.01432,1e-05,2.43669]
[1776512862990,65.35,75863.71,47.3,-0.0145,1e-05,2.46238]
[1776512868545,65.36,75858.79,47.3,-0.01455,1e-05,2.4692]
[1776512871126,65.36,75858.88,47.3,-0.01455,1e-05,2.46933]
[1776512876550,65.4,75856.2,47.3,-0.01462,1e-05,2.47982]
[1776512881635,65.42,75847.84,47.3,-0.01472,1e-05,2.49345]
[1776512887485,65.43,75844.06,47.3,-0.01476,1e-05,2.49982]
[1776512891615,65.45,75854.15,47.3,-0.01469,1e-05,2.48987]
[1776512892232,65.46,75871.98,47.3,-0.01455,1e-05,2.47042]
[1776512893014,65.46,75895.41,47.3,-0.01436,1e-05,2.44249]
[1776512895735,65.47,75911.59,47.3,-0.01424,1e-05,2.42504]
[1776512900770,65.48,75914.14,47.3,-0.01424,1e-05,2.425]
[1776512905805,65.49,75911.49,47.3,-0.01427,1e-05,2.42973]
[1776512910840,65.5,75914.28,47.3,-0.01425,1e-05,2.42779]
[1776512915876,65.51,75896.99,47.3,-0.0144,1e-05,2.44813]
[1776512919115,65.51,75897.13,47.3,-0.0144,1e-05,2.44855]
[1776512919236,65.51,75897.13,47.3,-0.0144,1e-05,2.44855]
[1776512923119,65.52,75882.57,47.3,-0.01453,1e-05,2.46694]
[1776512928970,65.53,75881.28,47.3,-0.01455,1e-05,2.46962]
[1776512931148,65.53,75882.29,47.3,-0.01454,1e-05,2.46857]
[1776512937030,65.51,75882.45,47.3,-0.01452,1e-05,2.46538]
[1776512942066,65.5,75881.52,47.3,-0.01452,1e-05,2.46532]
[1776512948108,65.46,75887.93,47.3,-0.01441,1e-05,2.45004]
[1776512953143,65.45,75889.57,47.3,-0.01439,1e-05,2.44707]
[1776512958178,65.45,75888.51,47.3,-0.0144,1e-05,2.44734]
[1776512963213,65.44,75888.63,47.3,-0.01439,1e-05,2.44624]
[1776512968248,65.44,75878.75,47.3,-0.01446,1e-05,2.45701]
[1776512973283,65.43,75894.16,47.3,-0.01432,1e-05,2.43602]
[1776512979255,65.43,75893.75,47.3,-0.01432,1e-05,2.43583]
[1776512985368,65.42,75896.67,47.3,-0.01429,1e-05,2.43113]
[1776512990406,65.42,75894.91,47.3,-0.01429,1e-05,2.43247]
[1776512995441,65.41,75896.03,47.3,-0.01428,1e-05,2.4304]
[1776512998463,65.41,75878.18,47.3,-0.01443,1e-05,2.45114]
[1776513003498,65.4,75885.43,47.3,-0.01436,1e-05,2.44162]
[1776513008533,65.4,75885.38,47.3,-0.01435,1e-05,2.44086]
[1776513014576,65.39,75874.32,47.3,-0.01444,1e-05,2.45293]
[1776513019609,65.39,75873.96,47.3,-0.01444,1e-05,2.45242]
[1776513027666,65.38,75876.38,47.3,-0.0144,1e-05,2.44803]
[1776513032701,65.37,75872.98,47.3,-0.01442,1e-05,2.44947]
[1776513038111,65.37,75872.41,47.3,-0.01442,1e-05,2.44977]
[1776513045791,65.36,75872.41,47.3,-0.01441,1e-05,2.44772]
[1776513050827,65.35,75869.61,47.3,-0.01442,1e-05,2.45013]
[1776513055862,65.35,75871.38,47.3,-0.0144,1e-05,2.44708]
[1776513061264,65.34,75874.1,47.3,-0.01437,1e-05,2.44314]
[1776513066938,65.34,75887.55,47.3,-0.01425,1e-05,2.42599]
[1776513071974,65.33,75888.08,47.3,-0.01424,1e-05,2.42465]
[1776513076018,65.33,75908.99,47.3,-0.01407,1e-05,2.39944]
[1776513077013,65.33,75932.18,47.3,-0.01388,1e-05,2.37228]
[1776513082048,65.33,75936.84,47.3,-0.01384,1e-05,2.36671]
[1776513087083,65.33,75948.95,47.3,-0.01374,1e-05,2.35253]
[1776513092118,65.33,75954.97,47.3,-0.01368,1e-05,2.34396]
[1776513097153,65.33,75956.81,47.3,-0.01367,1e-05,2.34192]
[1776513102188,65.33,75956.88,47.3,-0.01367,1e-05,2.34194]
[1776513107223,65.33,75958.64,47.3,-0.01366,1e-05,2.34002]
[1776513112258,65.33,75958.25,47.3,-0.01366,1e-05,2.3406]
[1776513117294,65.33,75954.48,47.3,-0.01369,1e-05,2.34506]
[1776513120315,65.33,75974.38,47.3,-0.01353,1e-05,2.32233]
[1776513126357,65.33,75979.49,47.3,-0.0135,1e-05,2.31686]
[1776513131391,65.34,75987.02,47.3,-0.01344,1e-05,2.30869]
[1776513136427,65.34,75979.88,47.3,-0.0135,1e-05,2.31718]
[1776513141462,65.34,75983.07,47.3,-0.01348,1e-05,2.31445]
[1776513146498,65.35,75989.46,47.3,-0.01344,1e-05,2.30881]
[1776513151533,65.36,76001.04,47.3,-0.01334,1e-05,2.29452]
[1776513156568,65.36,76006.12,47.3,-0.01331,1e-05,2.28932]
[1776513161610,65.37,75994.83,47.3,-0.01341,1e-05,2.30442]
[1776513166645,65.39,76006.34,47.3,-0.01334,1e-05,2.29351]
[1776513171680,65.4,76008.73,47.3,-0.01333,1e-05,2.29346]
[1776513176715,65.44,76015.81,47.3,-0.01332,1e-05,2.29128]
[1776513181750,65.47,76015.17,47.3,-0.01336,1e-05,2.29763]
[1776513186784,65.47,76016.06,47.3,-0.01336,1e-05,2.29713]
[1776513190813,65.47,75999.17,47.3,-0.01349,1e-05,2.3166]
[1776513195850,65.48,75989.78,47.3,-0.01357,1e-05,2.32755]
[1776513200885,65.48,75988.36,47.3,-0.01358,1e-05,2.32937]
[1776513204913,65.48,76005.18,47.3,-0.01345,1e-05,2.3104]
[1776513206927,65.48,76021.86,47.3,-0.01332,1e-05,2.2917]
[1776513211962,65.48,76027.62,47.3,-0.01327,1e-05,2.28418]
[1776513216997,65.49,76028.73,47.3,-0.01327,1e-05,2.28352]
[1776513222033,65.49,76029.64,47.3,-0.01326,1e-05,2.28308]
[1776513227068,65.49,76025.14,47.3,-0.0133,1e-05,2.28873]
[1776513232103,65.5,76024.93,47.3,-0.01331,1e-05,2.28949]
[1776513237138,65.5,76029.73,47.3,-0.01327,1e-05,2.28464]
[1776513242173,65.5,76030.56,47.3,-0.01327,1e-05,2.28428]
[1776513247207,65.51,76030.46,47.3,-0.01327,1e-05,2.28495]
[1776513252242,65.51,76032.34,47.3,-0.01326,1e-05,2.2834]
[1776513257278,65.51,76025.91,47.3,-0.01332,1e-05,2.29119]
[1776513262319,65.52,76027.29,47.3,-0.01331,1e-05,2.29013]
[1776513267355,65.52,76027.82,47.3,-0.01331,1e-05,2.29003]
[1776513272390,65.52,76021.94,47.3,-0.01335,1e-05,2.29553]
[1776513277426,65.52,76028.3,47.3,-0.0133,1e-05,2.28885]
[1776513282461,65.53,76029.58,47.3,-0.0133,1e-05,2.28804]
[1776513287496,65.53,76028.03,47.3,-0.01331,1e-05,2.29031]
[1776513292531,65.53,76023.41,47.3,-0.01335,1e-05,2.296]
[1776513297567,65.54,76020.16,47.3,-0.01338,1e-05,2.30012]
[1776513306630,65.54,76020.47,47.3,-0.01338,1e-05,2.30053]
[1776513311665,65.54,76026.36,47.3,-0.01334,1e-05,2.29436]
[1776513316700,65.55,76022.79,47.3,-0.01337,1e-05,2.29885]
[1776513321736,65.55,76021.82,47.3,-0.01338,1e-05,2.3004]
[1776513330802,65.55,76021.97,47.3,-0.01339,1e-05,2.30101]
[1776513335837,65.56,76022.76,47.3,-0.01337,1e-05,2.29894]
[1776513340872,65.56,76023.73,47.3,-0.01337,1e-05,2.29829]
[1776513345907,65.56,76025.08,47.3,-0.01336,1e-05,2.29724]
[1776513350942,65.57,76025.09,47.3,-0.01337,1e-05,2.29769]
[1776513355977,65.57,76026.15,47.3,-0.01336,1e-05,2.29696]
[1776513361118,65.57,76018.55,47.3,-0.01342,1e-05,2.30589]
[1776513362879,65.57,75994.17,47.3,-0.01361,1e-05,2.33375]
[1776513372089,65.57,75996.88,47.3,-0.0136,1e-05,2.33101]
[1776513377124,65.57,75997.34,47.3,-0.01359,1e-05,2.33069]
[1776513382159,65.58,75991.84,47.3,-0.01364,1e-05,2.33716]
[1776513388201,65.58,75992.61,47.3,-0.01363,1e-05,2.33646]
[1776513393235,65.58,75992.81,47.3,-0.01362,1e-05,2.33473]
[1776513398270,65.58,75992.6,47.3,-0.01363,1e-05,2.33513]
[1776513403309,65.58,75989.61,47.3,-0.01365,1e-05,2.33869]
[1776513405717,65.58,75987.14,47.3,-0.01367,1e-05,2.34154]
[1776513406536,65.58,76020.72,47.3,-0.01341,1e-05,2.30338]
[1776513409352,65.59,76060.44,47.3,-0.01311,1e-05,2.26027]
[1776513410535,65.59,76060.44,47.3,-0.01311,1e-05,2.26027]
[1776513416401,65.61,76065.0,47.3,-0.0131,1e-05,2.25908]
[1776513421524,65.62,76051.94,47.3,-0.01321,1e-05,2.27577]
[1776513427815,65.65,76043.34,47.3,-0.0133,1e-05,2.28894]
[1776513432963,65.65,76041.57,47.3,-0.01333,1e-05,2.292]
[1776513436541,65.66,76060.75,47.3,-0.01319,1e-05,2.27211]
[1776513441576,65.68,76074.36,47.3,-0.0131,1e-05,2.25955]
[1776513446611,65.7,76076.63,47.3,-0.01311,1e-05,2.26026]
[1776513451646,65.71,76079.55,47.3,-0.01309,1e-05,2.25815]
[1776513455982,65.72,76080.86,47.3,-0.01309,1e-05,2.25835]
[1776513458695,65.73,76102.13,47.3,-0.01294,1e-05,2.23591]
[1776513463731,65.74,76109.11,47.3,-0.01289,1e-05,2.22932]
[1776513468765,65.74,76119.16,47.3,-0.01283,1e-05,2.21943]
[1776513473801,65.75,76119.83,47.3,-0.01283,1e-05,2.21984]
[1776513478836,65.76,76117.19,47.3,-0.01285,1e-05,2.22384]
[1776513483871,65.76,76113.15,47.3,-0.01289,1e-05,2.22933]
[1776513489893,65.77,76103.63,47.3,-0.01297,1e-05,2.24075]
[1776513495832,65.77,76098.01,47.3,-0.01302,1e-05,2.24782]
[1776513500993,65.78,76089.3,47.3,-0.01309,1e-05,2.25856]
[1776513506029,65.79,76088.63,47.3,-0.0131,1e-05,2.26002]
[1776513511064,65.79,76085.86,47.3,-0.01312,1e-05,2.26217]
[1776513516099,65.79,76086.24,47.3,-0.01312,1e-05,2.26243]
[1776513521135,65.8,76083.45,47.3,-0.01315,1e-05,2.2662]
[1776513526170,65.8,76082.68,47.3,-0.01316,1e-05,2.2677]
[1776513531205,65.81,76082.42,47.3,-0.01316,1e-05,2.26863]
[1776513538254,65.81,76085.45,47.3,-0.01315,1e-05,2.26615]
[1776513543290,65.82,76083.85,47.3,-0.01316,1e-05,2.26863]
[1776513548325,65.82,76074.41,47.3,-0.01324,1e-05,2.27982]
[1776513553360,65.82,76073.76,47.3,-0.01325,1e-05,2.28115]
[1776513558395,65.83,76070.68,47.3,-0.01328,1e-05,2.28517]
[1776513565444,65.83,76069.57,47.3,-0.01329,1e-05,2.28716]
[1776513570479,65.83,76067.91,47.3,-0.01331,1e-05,2.28952]
[1776513575514,65.84,76077.33,47.3,-0.01323,1e-05,2.27789]
[1776513580549,65.84,76073.56,47.3,-0.01326,1e-05,2.28271]
[1776513586591,65.84,76074.0,47.3,-0.01326,1e-05,2.28287]
[1776513591626,65.85,76071.19,47.3,-0.01329,1e-05,2.28653]
[1776513596661,65.85,76071.26,47.3,-0.01329,1e-05,2.28695]
[1776513601698,65.85,76073.68,47.3,-0.01328,1e-05,2.28475]
[1776513606736,65.86,76080.88,47.3,-0.01322,1e-05,2.27728]
[1776513611772,65.86,76080.03,47.3,-0.01323,1e-05,2.27882]
[1776513616808,65.87,76078.14,47.3,-0.01325,1e-05,2.28165]
[1776513621843,65.87,76089.86,47.3,-0.01317,1e-05,2.26906]
[1776513626877,65.87,76090.97,47.3,-0.01316,1e-05,2.26866]
[1776513631913,65.88,76092.24,47.3,-0.01315,1e-05,2.26634]
[1776513636949,65.88,76100.36,47.3,-0.01309,1e-05,2.25806]
[1776513641983,65.89,76124.8,47.3,-0.01291,1e-05,2.23197]
[1776513643998,65.89,76141.11,47.3,-0.01279,1e-05,2.21456]
[1776513649033,65.9,76143.54,47.3,-0.01278,1e-05,2.21309]
[1776513654068,65.9,76149.57,47.3,-0.01275,1e-05,2.20773]
[1776513659102,65.91,76151.56,47.3,-0.01274,1e-05,2.20676]
[1776513664355,65.92,76155.55,47.3,-0.01272,1e-05,2.20342]
[1776513669977,65.93,76174.76,47.3,-0.01258,1e-05,2.18402]
[1776513672654,65.93,76193.76,47.3,-0.01245,1e-05,2.16478]
[1776513678704,65.94,76193.49,47.3,-0.01246,1e-05,2.16628]
[1776513678736,65.94,76211.33,47.3,-0.01234,1e-05,2.14788]
[1776513685072,65.95,76198.67,47.3,-0.01244,1e-05,2.16299]
[1776513688965,65.96,76171.84,47.3,-0.01265,1e-05,2.19331]
[1776513694695,65.97,76175.86,47.3,-0.01262,1e-05,2.18866]
[1776513700406,65.98,76184.93,47.3,-0.01256,1e-05,2.18088]
[1776513705441,65.99,76179.86,47.3,-0.01261,1e-05,2.18767]
[1776513710476,66.0,76197.64,47.3,-0.01249,1e-05,2.16998]
[1776513715511,66.01,76211.64,47.3,-0.0124,1e-05,2.15658]
[1776513720548,66.02,76221.49,47.3,-0.01234,1e-05,2.14773]
[1776513725583,66.03,76212.43,47.3,-0.01241,1e-05,2.15901]
[1776513730618,66.04,76198.07,47.3,-0.01253,1e-05,2.17588]
[1776513735653,66.05,76201.03,47.3,-0.01251,1e-05,2.17408]
[1776513739680,66.06,76221.29,47.3,-0.01238,1e-05,2.15368]
[1776513744825,66.06,76241.86,47.3,-0.01224,1e-05,2.13323]
[1776513748744,66.08,76223.8,47.3,-0.01238,1e-05,2.15412]
[1776513753779,66.09,76220.52,47.3,-0.0124,1e-05,2.15764]
[1776513758814,66.1,76228.4,47.3,-0.01236,1e-05,2.15092]
[1776513763849,66.11,76239.08,47.3,-0.01229,1e-05,2.1413]
[1776513768884,66.12,76226.62,47.3,-0.01239,1e-05,2.15615]
[1776513773920,66.13,76232.22,47.3,-0.01236,1e-05,2.15185]
[1776513778955,66.14,76226.17,47.3,-0.01242,1e-05,2.15986]
[1776513783991,66.15,76211.56,47.3,-0.01253,1e-05,2.17693]
[1776513791040,66.16,76207.97,47.3,-0.01257,1e-05,2.1827]
[1776513795069,66.16,76190.01,47.3,-0.01271,1e-05,2.20308]
[1776513800104,66.17,76186.97,47.3,-0.01274,1e-05,2.20749]
[1776513805139,66.18,76193.81,47.3,-0.0127,1e-05,2.20123]
[1776513807156,66.18,76210.78,47.3,-0.01258,1e-05,2.18344]
[1776513812191,66.19,76216.83,47.3,-0.01253,1e-05,2.1767]
[1776513818233,66.2,76212.02,47.3,-0.01258,1e-05,2.18375]
[1776513823271,66.21,76221.8,47.3,-0.01252,1e-05,2.1747]
[1776513828305,66.22,76221.3,47.3,-0.01253,1e-05,2.17665]
[1776513833340,66.23,76228.16,47.3,-0.01249,1e-05,2.17077]
[1776513838375,66.24,76221.24,47.3,-0.01255,1e-05,2.17958]
[1776513843411,66.25,76230.45,47.3,-0.01249,1e-05,2.17113]
[1776513848939,66.25,76222.27,47.3,-0.01256,1e-05,2.181]
[1776513854489,66.26,76216.34,47.3,-0.01262,1e-05,2.18915]
[1776513859523,66.27,76229.83,47.3,-0.01253,1e-05,2.17608]
[1776513864558,66.28,76238.39,47.3,-0.01247,1e-05,2.1684]
[1776513869593,66.29,76239.18,47.3,-0.01248,1e-05,2.169]
[1776513874628,66.3,76246.29,47.3,-0.01243,1e-05,2.16135]
[1776513879947,66.31,76246.73,47.3,-0.01243,1e-05,2.16209]
[1776513885705,66.32,76253.56,47.3,-0.0124,1e-05,2.15698]
[1776513890740,66.33,76250.97,47.3,-0.01243,1e-05,2.16126]
[1776513895774,66.34,76250.39,47.3,-0.01244,1e-05,2.16339]
[1776513900810,66.35,76250.49,47.3,-0.01245,1e-05,2.16477]
[1776513905845,66.36,76237.71,47.3,-0.01255,1e-05,2.17982]
[1776513907858,66.36,76220.15,47.3,-0.01268,1e-05,2.19916]
[1776513912895,66.37,76219.36,47.3,-0.0127,1e-05,2.20119]
[1776513917931,66.38,76218.43,47.3,-0.01271,1e-05,2.20337]
[1776513922967,66.38,76217.69,47.3,-0.01272,1e-05,2.20532]
[1776513928004,66.39,76224.27,47.3,-0.01268,1e-05,2.19943]
[1776513933037,66.4,76225.11,47.3,-0.01268,1e-05,2.19815]
[1776513938072,66.41,76227.46,47.3,-0.01267,1e-05,2.19686]
[1776513941093,66.41,76244.88,47.3,-0.01255,1e-05,2.17898]
[1776513946128,66.42,76244.8,47.3,-0.01256,1e-05,2.18047]
[1776513951163,66.43,76240.24,47.3,-0.0126,1e-05,2.18671]
[1776513956199,66.43,76232.59,47.3,-0.01266,1e-05,2.19617]
[1776513961236,66.44,76236.69,47.3,-0.01264,1e-05,2.19298]
[1776513966273,66.45,76242.07,47.3,-0.01261,1e-05,2.18847]
[1776513971308,66.46,76239.79,47.3,-0.01263,1e-05,2.19217]
[1776513976343,66.47,76237.39,47.3,-0.01266,1e-05,2.19596]
[1776513981378,66.47,76233.28,47.3,-0.0127,1e-05,2.20177]
[1776513986413,66.48,76229.1,47.3,-0.01274,1e-05,2.20735]
[1776513992454,66.49,76229.11,47.3,-0.01274,1e-05,2.20703]
[1776513998497,66.5,76229.52,47.3,-0.01274,1e-05,2.20788]
[1776514005546,66.51,76229.99,47.3,-0.01275,1e-05,2.20888]
[1776514010582,66.51,76227.74,47.3,-0.01277,1e-05,2.21238]
[1776514011641,66.51,76227.74,47.3,-0.01277,1e-05,2.21238]
[1776514017631,66.52,76225.28,47.3,-0.0128,1e-05,2.21648]
[1776514022666,66.53,76222.48,47.3,-0.01283,1e-05,2.2205]
[1776514027701,66.53,76222.7,47.3,-0.01283,1e-05,2.22126]
[1776514032736,66.54,76222.29,47.3,-0.01284,1e-05,2.22269]
[1776514036764,66.55,76205.48,47.3,-0.01297,1e-05,2.24171]
[1776514041800,66.55,76203.14,47.3,-0.013,1e-05,2.24507]
[1776514043352,66.55,76203.14,47.3,-0.013,1e-05,2.24507]
[1776514048849,66.56,76198.02,47.3,-0.01304,1e-05,2.25178]
[1776514053884,66.56,76195.25,47.3,-0.01306,1e-05,2.25398]
[1776514058919,66.57,76189.88,47.3,-0.01311,1e-05,2.2606]
[1776514063953,66.57,76190.0,47.3,-0.01311,1e-05,2.26117]
[1776514068989,66.57,76190.1,47.3,-0.01311,1e-05,2.26177]
[1776514075031,66.58,76191.17,47.3,-0.01311,1e-05,2.2614]
[1776514080066,66.58,76191.21,47.3,-0.01311,1e-05,2.262]
[1776514086109,66.59,76190.48,47.3,-0.01312,1e-05,2.26355]
[1776514088124,66.59,76208.68,47.3,-0.01299,1e-05,2.24393]
[1776514094164,66.6,76199.2,47.3,-0.01307,1e-05,2.25515]
[1776514100208,66.6,76198.32,47.3,-0.01308,1e-05,2.25698]
[1776514105243,66.61,76188.69,47.3,-0.01316,1e-05,2.26824]
[1776514108264,66.61,76209.86,47.3,-0.013,1e-05,2.24548]
[1776514114306,66.61,76212.2,47.3,-0.01298,1e-05,2.24234]
[1776514121355,66.62,76214.23,47.3,-0.01297,1e-05,2.24134]
[1776514126390,66.63,76213.11,47.3,-0.01299,1e-05,2.24337]
[1776514133439,66.63,76218.72,47.3,-0.01295,1e-05,2.23843]
[1776514139481,66.64,76219.98,47.3,-0.01295,1e-05,2.23806]
[1776514144516,66.64,76226.05,47.3,-0.01291,1e-05,2.2323]
[1776514149552,66.65,76230.95,47.3,-0.01288,1e-05,2.22786]
[1776514155898,66.66,76233.11,47.3,-0.01287,1e-05,2.22645]
[1776514161637,66.67,76240.86,47.3,-0.01282,1e-05,2.21962]
[1776514166932,66.67,76234.92,47.3,-0.01287,1e-05,2.22685]
[1776514173721,66.68,76217.63,47.3,-0.013,1e-05,2.24526]
[1776514178756,66.68,76220.84,47.3,-0.01298,1e-05,2.24256]
[1776514183790,66.69,76208.85,47.3,-0.01308,1e-05,2.25634]
[1776514188827,66.69,76213.69,47.3,-0.01304,1e-05,2.25174]
[1776514193879,66.7,76215.26,47.3,-0.01304,1e-05,2.25075]
[1776514201261,66.7,76213.22,47.3,-0.01306,1e-05,2.25326]
[1776514207978,66.71,76213.85,47.3,-0.01306,1e-05,2.25426]
[1776514213013,66.71,76208.76,47.3,-0.0131,1e-05,2.26053]
[1776514218048,66.72,76206.45,47.3,-0.01313,1e-05,2.2637]
[1776514223083,66.72,76204.98,47.3,-0.01314,1e-05,2.26594]
[1776514228117,66.72,76212.01,47.3,-0.01309,1e-05,2.25891]
[1776514233285,66.73,76212.91,47.3,-0.01308,1e-05,2.25687]
[1776514239195,66.73,76212.64,47.3,-0.01309,1e-05,2.25814]
[1776514246244,66.74,76212.91,47.3,-0.01309,1e-05,2.2588]
[1776514252288,66.74,76214.71,47.3,-0.01309,1e-05,2.25766]
[1776514265379,66.76,76214.69,47.3,-0.0131,1e-05,2.25944]
[1776514273434,66.76,76215.35,47.3,-0.0131,1e-05,2.25977]
[1776514282498,66.77,76215.37,47.3,-0.01311,1e-05,2.26092]
[1776514291566,66.78,76215.72,47.3,-0.0131,1e-05,2.26006]
[1776514297608,66.78,76216.07,47.3,-0.01311,1e-05,2.26044]
[1776514302643,66.78,76211.34,47.3,-0.01315,1e-05,2.26624]
[1776514307678,66.79,76212.01,47.3,-0.01315,1e-05,2.26609]
[1776514313720,66.79,76211.48,47.3,-0.01315,1e-05,2.26748]
[1776514318755,66.8,76210.6,47.3,-0.01317,1e-05,2.26902]
[1776514323790,66.8,76211.02,47.3,-0.01317,1e-05,2.26913]
[1776514332853,66.81,76199.06,47.3,-0.01326,1e-05,2.28328]
[1776514337887,66.81,76188.52,47.3,-0.01335,1e-05,2.29528]
[1776514342923,66.81,76186.51,47.3,-0.01336,1e-05,2.29781]
[1776514349972,66.81,76186.06,47.3,-0.01337,1e-05,2.29871]
[1776514355007,66.81,76183.68,47.3,-0.01338,1e-05,2.29999]
[1776514363062,66.82,76181.75,47.3,-0.0134,1e-05,2.30254]
[1776514368098,66.82,76173.19,47.3,-0.01347,1e-05,2.3123]
[1776514373132,66.82,76175.33,47.3,-0.01345,1e-05,2.31013]
[1776514380182,66.82,76174.16,47.3,-0.01346,1e-05,2.31173]
[1776514386223,66.82,76173.53,47.3,-0.01347,1e-05,2.3127]
[1776514391259,66.82,76171.88,47.3,-0.01348,1e-05,2.31476]
[1776514395287,66.83,76194.34,47.3,-0.01331,1e-05,2.29008]
[1776514400322,66.83,76214.57,47.3,-0.01316,1e-05,2.26833]
[1776514405358,66.83,76209.37,47.3,-0.0132,1e-05,2.27463]
[1776514410392,66.84,76207.33,47.3,-0.01322,1e-05,2.27737]
[1776514413414,66.84,76222.64,47.3,-0.0131,1e-05,2.2593]
[1776514418449,66.84,76232.59,47.3,-0.01303,1e-05,2.24915]
[1776514423493,66.85,76238.25,47.3,-0.01299,1e-05,2.24375]
[1776514429535,66.85,76235.44,47.3,-0.01302,1e-05,2.24767]
[1776514434570,66.86,76235.98,47.3,-0.01302,1e-05,2.24776]
[1776514439605,66.86,76235.21,47.3,-0.01303,1e-05,2.24924]
[1776514444640,66.86,76233.07,47.3,-0.01305,1e-05,2.2522]
[1776514449675,66.87,76231.92,47.3,-0.01306,1e-05,2.25404]
[1776514454710,66.87,76230.43,47.3,-0.01308,1e-05,2.25623]
[1776514459748,66.87,76214.5,47.3,-0.0132,1e-05,2.27415]
[1776514464784,66.88,76210.13,47.3,-0.01324,1e-05,2.27935]
[1776514469819,66.88,76211.93,47.3,-0.01323,1e-05,2.27776]
[1776514472840,66.88,76228.71,47.3,-0.01309,1e-05,2.25803]
[1776514475862,66.88,76244.95,47.3,-0.01297,1e-05,2.24074]
[1776514480897,66.89,76243.1,47.3,-0.01299,1e-05,2.24362]
[1776514485932,66.89,76241.26,47.3,-0.01301,1e-05,2.24636]
[1776514490967,66.9,76239.7,47.3,-0.01303,1e-05,2.24877]
[1776514496006,66.9,76239.69,47.3,-0.01303,1e-05,2.24951]
[1776514501038,66.91,76237.22,47.3,-0.01306,1e-05,2.25291]
[1776514506074,66.91,76237.03,47.3,-0.01306,1e-05,2.25377]
[1776514511109,66.91,76245.65,47.3,-0.013,1e-05,2.24515]
[1776514516144,66.92,76251.09,47.3,-0.01297,1e-05,2.24007]
[1776514521179,66.92,76257.84,47.3,-0.01292,1e-05,2.23361]
[1776514526214,66.93,76253.39,47.3,-0.01296,1e-05,2.23931]
[1776514531249,66.94,76257.31,47.3,-0.01293,1e-05,2.2343]
[1776514536283,66.94,76252.71,47.3,-0.01297,1e-05,2.24012]
[1776514541318,66.95,76252.71,47.3,-0.01298,1e-05,2.24092]
[1776514544140,66.95,76252.71,47.3,-0.01298,1e-05,2.24092]
[1776514549374,66.95,76260.24,47.3,-0.01293,1e-05,2.23406]
[1776514554410,66.96,76263.87,47.3,-0.01291,1e-05,2.231]
[1776514559445,66.96,76265.93,47.3,-0.0129,1e-05,2.22964]
[1776514564481,66.97,76268.69,47.3,-0.01288,1e-05,2.22756]
[1776514569517,66.98,76267.37,47.3,-0.0129,1e-05,2.22985]
[1776514574552,66.98,76269.74,47.3,-0.01289,1e-05,2.22816]
[1776514579587,66.99,76275.78,47.3,-0.01285,1e-05,2.22254]
[1776514585629,66.99,76267.34,47.3,-0.01292,1e-05,2.23265]
[1776514590667,67.0,76259.25,47.3,-0.01298,1e-05,2.24218]
[1776514595702,67.0,76255.24,47.3,-0.01301,1e-05,2.24566]
[1776514600736,67.01,76257.11,47.3,-0.013,1e-05,2.24433]
[1776514605772,67.01,76253.08,47.3,-0.01303,1e-05,2.24936]
[1776514607786,67.01,76229.86,47.3,-0.01321,1e-05,2.27489]
[1776514612821,67.01,76229.77,47.3,-0.01321,1e-05,2.27537]
[1776514617858,67.02,76242.06,47.3,-0.01312,1e-05,2.26237]
[1776514622894,67.02,76251.02,47.3,-0.01306,1e-05,2.25317]
[1776514627929,67.02,76253.59,47.3,-0.01304,1e-05,2.25101]
[1776514632964,67.03,76252.33,47.3,-0.01306,1e-05,2.25301]
[1776514637998,67.03,76255.22,47.3,-0.01304,1e-05,2.25051]
[1776514643034,67.04,76248.36,47.3,-0.0131,1e-05,2.25875]
[1776514648069,67.04,76241.37,47.3,-0.01315,1e-05,2.26692]
[1776514653105,67.04,76247.32,47.3,-0.0131,1e-05,2.25933]
[1776514658140,67.05,76248.27,47.3,-0.0131,1e-05,2.25887]
[1776514663175,67.05,76242.81,47.3,-0.01315,1e-05,2.26535]
[1776514668211,67.05,76244.21,47.3,-0.01314,1e-05,2.2643]
[1776514675260,67.06,76255.43,47.3,-0.01306,1e-05,2.25282]
[1776514678281,67.06,76260.18,47.3,-0.01303,1e-05,2.24801]
[1776514683514,67.06,76270.08,47.3,-0.01296,1e-05,2.23782]
[1776514684913,67.06,76295.7,47.3,-0.01277,1e-05,2.21061]
[1776514687354,67.07,76277.66,47.3,-0.0129,1e-05,2.23047]
[1776514692389,67.07,76265.81,47.3,-0.013,1e-05,2.24399]
[1776514697427,67.08,76268.07,47.3,-0.01298,1e-05,2.24217]
[1776514702459,67.08,76269.69,47.3,-0.01298,1e-05,2.24108]
[1776514708501,67.08,76270.97,47.3,-0.01297,1e-05,2.24043]
[1776514713536,67.09,76277.53,47.3,-0.01292,1e-05,2.23241]
[1776514717564,67.09,76294.01,47.3,-0.0128,1e-05,2.21533]
[1776514722598,67.1,76310.11,47.3,-0.01269,1e-05,2.19905]
[1776514727633,67.1,76298.57,47.3,-0.01278,1e-05,2.21233]
[1776514732669,67.11,76309.52,47.3,-0.01271,1e-05,2.20155]
[1776514737704,67.12,76307.11,47.3,-0.01273,1e-05,2.20507]
[1776514742739,67.12,76311.24,47.3,-0.01271,1e-05,2.20161]
[1776514747774,67.13,76300.59,47.3,-0.01279,1e-05,2.21388]
[1776514752809,67.13,76304.43,47.3,-0.01277,1e-05,2.21063]
[1776514757844,67.14,76327.03,47.3,-0.01261,1e-05,2.18757]
[1776514762883,67.15,76312.09,47.3,-0.01273,1e-05,2.20443]
[1776514767918,67.15,76320.52,47.3,-0.01267,1e-05,2.19643]
[1776514773174,67.16,76307.06,47.3,-0.01277,1e-05,2.21]
[1776514776464,67.16,76288.66,47.3,-0.01291,1e-05,2.23035]
[1776514782437,67.17,76279.8,47.3,-0.01298,1e-05,2.24075]
[1776514784316,67.17,76259.1,47.3,-0.01313,1e-05,2.26341]
[1776514791137,67.17,76259.04,47.3,-0.01314,1e-05,2.264]
[1776514797261,67.17,76258.3,47.3,-0.01315,1e-05,2.26533]
[1776514804171,67.18,76259.17,47.3,-0.01314,1e-05,2.2651]
[1776514809206,67.18,76259.41,47.3,-0.01315,1e-05,2.26528]
[1776514816255,67.18,76258.19,47.3,-0.01316,1e-05,2.26722]
[1776514822297,67.19,76245.97,47.3,-0.01325,1e-05,2.28117]
[1776514823304,67.19,76226.62,47.3,-0.0134,1e-05,2.30249]
[1776514828339,67.19,76216.66,47.3,-0.01348,1e-05,2.31356]
[1776514833375,67.19,76206.86,47.3,-0.01354,1e-05,2.32277]
[1776514838410,67.19,76198.9,47.3,-0.01361,1e-05,2.33151]
[1776514843465,67.19,76201.18,47.3,-0.01359,1e-05,2.32886]
[1776514849486,67.19,76192.78,47.3,-0.01365,1e-05,2.33794]
[1776514854613,67.19,76192.96,47.3,-0.01365,1e-05,2.33756]
[1776514860564,67.18,76183.05,47.3,-0.01372,1e-05,2.34828]
[1776514865604,67.18,76171.04,47.3,-0.01381,1e-05,2.36139]
[1776514872653,67.18,76176.03,47.3,-0.01377,1e-05,2.35521]
[1776514877693,67.17,76174.25,47.3,-0.01378,1e-05,2.35678]
[1776514882900,67.17,76190.16,47.3,-0.01366,1e-05,2.33868]
[1776514888770,67.17,76198.67,47.3,-0.01359,1e-05,2.3289]
[1776514895819,67.17,76199.86,47.3,-0.01357,1e-05,2.32575]
[1776514901861,67.17,76205.08,47.3,-0.01353,1e-05,2.31985]
[1776514906896,67.17,76195.5,47.3,-0.0136,1e-05,2.33042]
[1776514911931,67.17,76196.23,47.3,-0.01359,1e-05,2.32947]
[1776514916966,67.17,76201.39,47.3,-0.01355,1e-05,2.32363]
[1776514922001,67.17,76199.87,47.3,-0.01357,1e-05,2.32525]
[1776514926042,67.17,76180.57,47.3,-0.01371,1e-05,2.34667]
[1776514932083,67.16,76181.14,47.3,-0.01371,1e-05,2.34569]
[1776514937118,67.16,76180.14,47.3,-0.01371,1e-05,2.34653]
[1776514942154,67.16,76179.83,47.3,-0.01371,1e-05,2.34659]
[1776514949203,67.16,76181.86,47.3,-0.0137,1e-05,2.34392]
[1776514954238,67.16,76190.8,47.3,-0.01361,1e-05,2.332]
[1776514959273,67.16,76194.04,47.3,-0.01359,1e-05,2.32821]
[1776514964307,67.15,76195.02,47.3,-0.01358,1e-05,2.32699]
[1776514967595,67.15,76194.87,47.3,-0.01358,1e-05,2.32712]
[1776514971359,67.15,76211.91,47.3,-0.01345,1e-05,2.30811]
[1776514976394,67.15,76212.87,47.3,-0.01344,1e-05,2.30711]
[1776514981429,67.15,76208.53,47.3,-0.01348,1e-05,2.31196]
[1776514986465,67.15,76208.57,47.3,-0.01348,1e-05,2.31194]
[1776514986478,67.15,76208.57,47.3,-0.01348,1e-05,2.31194]
[1776514990676,67.15,76208.6,47.3,-0.01348,1e-05,2.31192]
[1776514997545,67.16,76209.14,47.3,-0.01347,1e-05,2.31135]
[1776515003527,67.16,76209.3,47.3,-0.01347,1e-05,2.3112]
[1776515008619,67.16,76212.19,47.3,-0.01345,1e-05,2.3081]
[1776515013653,67.16,76218.84,47.3,-0.01339,1e-05,2.29921]
[1776515019696,67.16,76218.15,47.3,-0.0134,1e-05,2.30011]
[1776515024731,67.16,76221.57,47.3,-0.01337,1e-05,2.29645]
[1776515031780,67.16,76221.68,47.3,-0.01337,1e-05,2.29653]
[1776515036815,67.16,76223.7,47.3,-0.01336,1e-05,2.29443]
[1776515041778,67.16,76225.31,47.3,-0.01334,1e-05,2.29278]
[1776515047303,67.16,76225.6,47.3,-0.01334,1e-05,2.29257]
[1776515052928,67.16,76245.8,47.3,-0.01319,1e-05,2.27093]
[1776515065155,67.17,76245.53,47.3,-0.0132,1e-05,2.2715]
[1776515070633,67.17,76232.88,47.3,-0.0133,1e-05,2.28612]
[1776515076090,67.17,76228.76,47.3,-0.01332,1e-05,2.28922]
[1776515081125,67.17,76227.21,47.3,-0.01333,1e-05,2.29108]
[1776515086160,67.17,76231.11,47.3,-0.01331,1e-05,2.28695]
[1776515091195,67.18,76230.95,47.3,-0.01331,1e-05,2.28731]
[1776515096230,67.18,76233.26,47.3,-0.01329,1e-05,2.28496]
[1776515101265,67.18,76229.13,47.3,-0.01333,1e-05,2.28971]
[1776515106300,67.18,76229.0,47.3,-0.01333,1e-05,2.29005]
[1776515111339,67.18,76229.23,47.3,-0.01333,1e-05,2.28998]
[1776515116374,67.18,76220.43,47.3,-0.0134,1e-05,2.29984]
[1776515121409,67.18,76210.31,47.3,-0.01347,1e-05,2.31106]
[1776515126445,67.18,76208.81,47.3,-0.01348,1e-05,2.31271]
[1776515131480,67.18,76204.68,47.3,-0.01351,1e-05,2.31562]
[1776515142557,67.18,76205.96,47.3,-0.0135,1e-05,2.31416]
[1776515147592,67.18,76220.48,47.3,-0.01339,1e-05,2.29819]
[1776515152627,67.18,76210.26,47.3,-0.01346,1e-05,2.30959]
[1776515157662,67.18,76209.28,47.3,-0.01347,1e-05,2.31075]
[1776515162697,67.18,76207.89,47.3,-0.01348,1e-05,2.31236]
[1776515167732,67.18,76216.41,47.3,-0.01342,1e-05,2.30307]
[1776515172770,67.18,76218.8,47.3,-0.0134,1e-05,2.30062]
[1776515177805,67.19,76218.41,47.3,-0.01341,1e-05,2.30126]
[1776515183438,67.19,76218.9,47.3,-0.0134,1e-05,2.30089]
[1776515188882,67.19,76215.35,47.3,-0.01343,1e-05,2.30512]
[1776515194602,67.19,76212.4,47.3,-0.01345,1e-05,2.3069]
[1776515199958,67.19,76211.36,47.3,-0.01346,1e-05,2.30832]
[1776515206001,67.19,76210.79,47.3,-0.01346,1e-05,2.30916]
[1776515211192,67.19,76209.97,47.3,-0.01347,1e-05,2.31021]
[1776515217080,67.2,76206.28,47.3,-0.0135,1e-05,2.3145]
[1776515222116,67.2,76206.22,47.3,-0.0135,1e-05,2.31469]
[1776515227151,67.2,76204.31,47.3,-0.01352,1e-05,2.31692]
[1776515232186,67.2,76206.58,47.3,-0.0135,1e-05,2.3145]
[1776515237221,67.2,76210.15,47.3,-0.01347,1e-05,2.31068]
[1776515242256,67.2,76217.44,47.3,-0.01342,1e-05,2.30278]
[1776515247293,67.2,76220.58,47.3,-0.0134,1e-05,2.29953]
[1776515252327,67.2,76223.22,47.3,-0.01337,1e-05,2.29524]
[1776515260383,67.2,76220.91,47.3,-0.01339,1e-05,2.29821]
[1776515265423,67.21,76226.76,47.3,-0.01335,1e-05,2.29201]
[1776515270459,67.21,76225.64,47.3,-0.01336,1e-05,2.29351]
[1776515275493,67.21,76223.6,47.3,-0.01337,1e-05,2.29601]
[1776515281535,67.21,76224.21,47.3,-0.01337,1e-05,2.29564]
[1776515286570,67.21,76222.58,47.3,-0.01339,1e-05,2.29769]
[1776515291605,67.21,76221.77,47.3,-0.01339,1e-05,2.29881]
[1776515296640,67.22,76222.6,47.3,-0.01339,1e-05,2.29811]
[1776515301675,67.22,76222.52,47.3,-0.01339,1e-05,2.2984]
[1776515306709,67.22,76220.79,47.3,-0.01341,1e-05,2.30048]
[1776515311745,67.22,76216.88,47.3,-0.01343,1e-05,2.30329]
[1776515316780,67.22,76211.48,47.3,-0.01347,1e-05,2.30935]
[1776515322821,67.22,76213.53,47.3,-0.01345,1e-05,2.30714]
[1776515327857,67.22,76218.4,47.3,-0.01342,1e-05,2.30185]
[1776515332896,67.22,76218.1,47.3,-0.01342,1e-05,2.30227]
[1776515337931,67.22,76218.06,47.3,-0.01342,1e-05,2.3024]
[1776515343452,67.22,76218.13,47.3,-0.01342,1e-05,2.30238]
[1776515349007,67.22,76214.63,47.3,-0.01345,1e-05,2.30635]
[1776515354622,67.22,76208.68,47.3,-0.01349,1e-05,2.31295]
[1776515361097,67.22,76205.21,47.3,-0.01352,1e-05,2.31673]
[1776515366131,67.22,76202.74,47.3,-0.01354,1e-05,2.3194]
[1776515371167,67.22,76203.1,47.3,-0.01353,1e-05,2.31727]
[1776515376202,67.22,76200.71,47.3,-0.01354,1e-05,2.31985]
[1776515381238,67.22,76198.77,47.3,-0.01356,1e-05,2.32192]
[1776515386273,67.22,76191.94,47.3,-0.01361,1e-05,2.32939]
[1776515388326,67.22,76191.59,47.3,-0.01361,1e-05,2.32974]
[1776515394330,67.22,76179.16,47.3,-0.01371,1e-05,2.3433]
[1776515399365,67.21,76179.01,47.3,-0.01371,1e-05,2.34317]
[1776515404590,67.21,76184.79,47.3,-0.01366,1e-05,2.33647]
[1776515405996,67.21,76184.86,47.3,-0.01366,1e-05,2.33634]
[1776515411454,67.21,76172.15,47.3,-0.01375,1e-05,2.35011]
[1776515416489,67.21,76173.89,47.3,-0.01374,1e-05,2.34776]
[1776515421524,67.21,76181.31,47.3,-0.01368,1e-05,2.33916]
[1776515426558,67.2,76175.11,47.3,-0.01372,1e-05,2.34575]
[1776515431595,67.2,76175.85,47.3,-0.01371,1e-05,2.3429]
[1776515436630,67.2,76175.35,47.3,-0.01371,1e-05,2.3431]
[1776515441665,67.2,76174.38,47.3,-0.01371,1e-05,2.34381]
[1776515446700,67.2,76169.3,47.3,-0.01375,1e-05,2.3491]
[1776515451735,67.19,76168.85,47.3,-0.01375,1e-05,2.34917]
[1776515456771,67.19,76162.94,47.3,-0.0138,1e-05,2.35546]
[1776515458044,67.19,76159.03,47.3,-0.01382,1e-05,2.35967]
[1776515463819,67.2,76158.98,47.3,-0.01383,1e-05,2.36102]
[1776515468854,67.21,76160.06,47.3,-0.01383,1e-05,2.3612]
[1776515474896,67.22,76160.63,47.3,-0.01384,1e-05,2.36222]
[1776515479932,67.22,76160.61,47.3,-0.01385,1e-05,2.36363]
[1776515483961,67.23,76182.64,47.3,-0.01369,1e-05,2.34028]
[1776515488996,67.24,76187.55,47.3,-0.01366,1e-05,2.3364]
[1776515495037,67.25,76187.44,47.3,-0.01367,1e-05,2.33682]
[1776515500073,67.26,76192.01,47.3,-0.01364,1e-05,2.33334]
[1776515505108,67.27,76198.46,47.3,-0.0136,1e-05,2.32787]
[1776515510144,67.28,76196.22,47.3,-0.01363,1e-05,2.33207]
[1776515515179,67.29,76195.28,47.3,-0.01365,1e-05,2.33479]
[1776515521221,67.31,76199.46,47.3,-0.01363,1e-05,2.33216]
[1776515526256,67.32,76189.44,47.3,-0.01372,1e-05,2.34495]
[1776515531291,67.33,76185.74,47.3,-0.01376,1e-05,2.3507]
[1776515536326,67.34,76186.32,47.3,-0.01377,1e-05,2.35164]
[1776515541361,67.35,76186.56,47.3,-0.01378,1e-05,2.35297]
[1776515551431,67.36,76189.51,47.3,-0.01376,1e-05,2.35119]
[1776515555458,67.37,76205.74,47.3,-0.01365,1e-05,2.33443]
[1776515560640,67.38,76210.96,47.3,-0.01362,1e-05,2.33004]
[1776515566535,67.4,76216.97,47.3,-0.01359,1e-05,2.32586]
[1776515571571,67.41,76215.16,47.3,-0.01361,1e-05,2.32965]
[1776515576606,67.42,76225.45,47.3,-0.01355,1e-05,2.31998]
[1776515581640,67.43,76227.35,47.3,-0.01354,1e-05,2.3197]
[1776515586676,67.44,76222.46,47.3,-0.01359,1e-05,2.32688]
[1776515591711,67.45,76223.37,47.3,-0.0136,1e-05,2.32765]
[1776515596749,67.46,76219.55,47.3,-0.01364,1e-05,2.33364]
[1776515601784,67.47,76229.53,47.3,-0.01357,1e-05,2.32434]
[1776515606819,67.48,76229.17,47.3,-0.01359,1e-05,2.32651]
[1776515611853,67.49,76228.83,47.3,-0.01359,1e-05,2.32698]
[1776515617895,67.51,76231.1,47.3,-0.01359,1e-05,2.32653]
[1776515625953,67.52,76231.34,47.3,-0.01361,1e-05,2.32901]
[1776515631996,67.54,76231.62,47.3,-0.01362,1e-05,2.33075]
[1776515636754,67.54,76236.91,47.3,-0.01359,1e-05,2.32624]
[1776515642066,67.56,76238.39,47.3,-0.01359,1e-05,2.3267]
[1776515648108,67.57,76240.25,47.3,-0.01359,1e-05,2.32674]
[1776515653143,67.58,76243.2,47.3,-0.01358,1e-05,2.32522]
[1776515658178,67.59,76244.25,47.3,-0.01359,1e-05,2.32618]
[1776515663213,67.6,76235.34,47.3,-0.01367,1e-05,2.33781]
[1776515668249,67.61,76226.91,47.3,-0.01374,1e-05,2.3488]
[1776515673285,67.62,76222.13,47.3,-0.01378,1e-05,2.35403]
[1776515676306,67.63,76219.41,47.3,-0.01381,1e-05,2.35797]
[1776515678320,67.63,76219.34,47.3,-0.01381,1e-05,2.35864]
[1776515685369,67.65,76219.2,47.3,-0.01383,1e-05,2.36082]
[1776515692418,67.66,76217.69,47.3,-0.01385,1e-05,2.36448]
[1776515697453,67.67,76214.28,47.3,-0.01389,1e-05,2.36964]
[1776515702488,67.67,76201.32,47.3,-0.014,1e-05,2.38549]
[1776515706516,67.68,76184.5,47.3,-0.01414,1e-05,2.40541]
[1776515711551,67.68,76179.86,47.3,-0.01418,1e-05,2.41164]
[1776515716586,67.69,76170.34,47.3,-0.01426,1e-05,2.42339]
[1776515721620,67.69,76164.65,47.3,-0.01432,1e-05,2.43073]
[1776515727794,67.7,76152.21,47.3,-0.01442,1e-05,2.44558]
[1776515734716,67.71,76152.61,47.3,-0.01442,1e-05,2.44462]
[1776515739751,67.71,76149.35,47.3,-0.01445,1e-05,2.44903]
[1776515745776,67.71,76149.03,47.3,-0.01445,1e-05,2.44978]
[1776515751834,67.72,76153.14,47.3,-0.01443,1e-05,2.44618]
[1776515756869,67.72,76162.04,47.3,-0.01436,1e-05,2.4366]
[1776515762913,67.73,76167.3,47.3,-0.01432,1e-05,2.43148]
[1776515767948,67.73,76167.33,47.3,-0.01433,1e-05,2.43218]
[1776515772983,67.74,76177.34,47.3,-0.01425,1e-05,2.42147]
[1776515778022,67.74,76182.81,47.3,-0.01421,1e-05,2.41606]
[1776515783057,67.75,76187.09,47.3,-0.01419,1e-05,2.41209]
[1776515788092,67.75,76187.84,47.3,-0.01419,1e-05,2.41216]
[1776515793127,67.76,76200.05,47.3,-0.01409,1e-05,2.39756]
[1776515798162,67.76,76205.55,47.3,-0.01405,1e-05,2.39242]
[1776515803203,67.77,76191.07,47.3,-0.01417,1e-05,2.40987]
[1776515809447,67.77,76191.68,47.3,-0.01417,1e-05,2.40994]
[1776515816294,67.79,76191.68,47.3,-0.01418,1e-05,2.41165]
[1776515821329,67.79,76197.07,47.3,-0.01415,1e-05,2.40651]
[1776515826364,67.8,76185.96,47.3,-0.01424,1e-05,2.42014]
[1776515831398,67.8,76179.14,47.3,-0.0143,1e-05,2.42895]
[1776515836436,67.81,76178.1,47.3,-0.01432,1e-05,2.43096]
[1776515841471,67.81,76176.46,47.3,-0.01434,1e-05,2.43364]
[1776515842941,67.81,76176.46,47.3,-0.01434,1e-05,2.43364]
[1776515848520,67.82,76168.39,47.3,-0.01441,1e-05,2.44391]
[1776515852548,67.82,76147.39,47.3,-0.01457,1e-05,2.46685]
[1776515857584,67.82,76141.66,47.3,-0.01462,1e-05,2.47392]
[1776515858398,67.82,76141.66,47.3,-0.01462,1e-05,2.47392]
[1776515861657,67.83,76139.67,47.3,-0.01464,1e-05,2.47644]
[1776515867653,67.83,76141.12,47.3,-0.01463,1e-05,2.47523]
[1776515872689,67.83,76124.43,47.3,-0.01477,1e-05,2.49491]
[1776515877724,67.83,76114.92,47.3,-0.01485,1e-05,2.50614]
[1776515882759,67.83,76115.36,47.3,-0.01485,1e-05,2.50572]
[1776515887794,67.83,76108.5,47.3,-0.01491,1e-05,2.51387]
[1776515892828,67.83,76115.35,47.3,-0.01485,1e-05,2.50594]
[1776515897863,67.83,76117.97,47.3,-0.01483,1e-05,2.50301]
[1776515902899,67.83,76122.73,47.3,-0.01479,1e-05,2.49762]
[1776515907934,67.84,76126.56,47.3,-0.01476,1e-05,2.49336]
[1776515912969,67.84,76128.45,47.3,-0.01474,1e-05,2.48964]
[1776515919011,67.84,76130.42,47.3,-0.01472,1e-05,2.48761]
[1776515924049,67.84,76129.44,47.3,-0.01473,1e-05,2.48897]
[1776515929089,67.84,76122.23,47.3,-0.01479,1e-05,2.49751]
[1776515934124,67.84,76124.12,47.3,-0.01478,1e-05,2.49539]
[1776515939159,67.84,76127.46,47.3,-0.01475,1e-05,2.49161]
[1776515945201,67.84,76123.71,47.3,-0.01478,1e-05,2.49616]
[1776515950236,67.84,76121.31,47.3,-0.0148,1e-05,2.49907]
[1776515955271,67.84,76120.55,47.3,-0.01481,1e-05,2.50008]
[1776515960306,67.85,76123.77,47.3,-0.01478,1e-05,2.49645]
[1776515966348,67.85,76123.42,47.3,-0.01479,1e-05,2.49706]
[1776515976418,67.85,76124.43,47.3,-0.01477,1e-05,2.4945]
[1776515981453,67.85,76108.68,47.3,-0.0149,1e-05,2.51311]
[1776515986487,67.85,76104.1,47.3,-0.01494,1e-05,2.5185]
[1776515991524,67.85,76098.93,47.3,-0.01499,1e-05,2.52452]
[1776515996558,67.85,76097.06,47.3,-0.015,1e-05,2.52663]
[1776516002600,67.85,76092.75,47.3,-0.01504,1e-05,2.53155]
[1776516007634,67.85,76082.94,47.3,-0.01512,1e-05,2.54297]
[1776516008554,67.85,76082.94,47.3,-0.01512,1e-05,2.54297]
[1776516014204,67.85,76088.97,47.3,-0.01506,1e-05,2.53563]
[1776516019719,67.84,76095.44,47.3,-0.01501,1e-05,2.52774]
[1776516020565,67.84,76095.44,47.3,-0.01501,1e-05,2.52774]
[1776516025761,67.84,76105.82,47.3,-0.01492,1e-05,2.51544]
[1776516030796,67.84,76106.17,47.3,-0.01492,1e-05,2.515]
[1776516035831,67.84,76111.04,47.3,-0.01487,1e-05,2.50754]
[1776516040865,67.84,76110.41,47.3,-0.01487,1e-05,2.50827]
[1776516045901,67.84,76117.13,47.3,-0.01482,1e-05,2.50039]
[1776516051943,67.84,76118.83,47.3,-0.0148,1e-05,2.49847]
[1776516056978,67.84,76110.36,47.3,-0.01487,1e-05,2.50844]
[1776516062013,67.84,76108.1,47.3,-0.01489,1e-05,2.51109]
[1776516067048,67.84,76105.01,47.3,-0.01492,1e-05,2.51467]
[1776516072083,67.84,76107.76,47.3,-0.01489,1e-05,2.51139]
[1776516078125,67.84,76117.84,47.3,-0.01481,1e-05,2.49962]
[1776516083165,67.84,76121.27,47.3,-0.01478,1e-05,2.49574]
[1776516089207,67.85,76123.3,47.3,-0.01477,1e-05,2.49356]
[1776516094242,67.85,76123.61,47.3,-0.01476,1e-05,2.49166]
[1776516099277,67.85,76118.81,47.3,-0.0148,1e-05,2.49745]
[1776516104312,67.85,76116.36,47.3,-0.01482,1e-05,2.50046]
[1776516109349,67.85,76116.92,47.3,-0.01482,1e-05,2.49993]
[1776516114384,67.85,76119.79,47.3,-0.01479,1e-05,2.49672]
[1776516119421,67.85,76118.4,47.3,-0.01481,1e-05,2.4985]
[1776516124456,67.85,76119.67,47.3,-0.0148,1e-05,2.49718]
[1776516129491,67.85,76120.71,47.3,-0.01479,1e-05,2.49614]
[1776516134526,67.85,76124.52,47.3,-0.01476,1e-05,2.49192]
[1776516139560,67.86,76111.38,47.3,-0.01487,1e-05,2.50744]
[1776516144596,67.86,76109.41,47.3,-0.01489,1e-05,2.50984]
[1776516149631,67.86,76112.49,47.3,-0.01486,1e-05,2.50633]
[1776516154667,67.86,76117.12,47.3,-0.01481,1e-05,2.49933]
[1776516159702,67.86,76117.68,47.3,-0.01481,1e-05,2.49892]
[1776516164737,67.86,76117.18,47.3,-0.01482,1e-05,2.49971]
[1776516171787,67.86,76115.51,47.3,-0.01483,1e-05,2.50193]
[1776516176822,67.86,76119.48,47.3,-0.0148,1e-05,2.49749]
[1776516181857,67.86,76120.83,47.3,-0.01479,1e-05,2.49615]
[1776516188906,67.87,76119.36,47.3,-0.01481,1e-05,2.49819]
[1776516194055,67.87,76129.96,47.3,-0.01472,1e-05,2.48601]
[1776516199990,67.87,76150.0,47.3,-0.01456,1e-05,2.46342]
[1776516203010,67.87,76167.7,47.3,-0.01442,1e-05,2.44339]
[1776516208046,67.88,76176.71,47.3,-0.01435,1e-05,2.4338]
[1776516211095,67.88,76177.38,47.3,-0.01435,1e-05,2.43333]
[1776516211126,67.88,76177.38,47.3,-0.01435,1e-05,2.43333]
[1776516217109,67.89,76188.53,47.3,-0.01426,1e-05,2.42007]
[1776516222144,67.89,76186.81,47.3,-0.01428,1e-05,2.42289]
[1776516227178,67.9,76187.5,47.3,-0.01428,1e-05,2.42297]
[1776516233221,67.9,76185.56,47.3,-0.0143,1e-05,2.4262]
[1776516238258,67.91,76190.36,47.3,-0.01427,1e-05,2.4216]
[1776516243292,67.91,76189.61,47.3,-0.01428,1e-05,2.42334]
[1776516250343,67.92,76188.69,47.3,-0.01429,1e-05,2.42563]
[1776516255378,67.93,76186.81,47.3,-0.01432,1e-05,2.42865]
[1776516265449,67.94,76193.13,47.3,-0.01428,1e-05,2.42316]
[1776516270483,67.94,76197.63,47.3,-0.01425,1e-05,2.41899]
[1776516275519,67.95,76205.61,47.3,-0.01418,1e-05,2.40919]
[1776516280555,67.95,76202.81,47.3,-0.01421,1e-05,2.41336]
[1776516286597,67.96,76202.2,47.3,-0.01422,1e-05,2.41521]
[1776516291687,67.97,76204.15,47.3,-0.01421,1e-05,2.41395]
[1776516296721,67.97,76207.38,47.3,-0.01419,1e-05,2.41127]
[1776516301757,67.98,76208.27,47.3,-0.01419,1e-05,2.41125]
[1776516307798,67.98,76206.63,47.3,-0.01421,1e-05,2.41429]
[1776516312834,67.99,76218.13,47.3,-0.01413,1e-05,2.40225]
[1776516318876,68.0,76223.6,47.3,-0.0141,1e-05,2.39758]
[1776516323912,68.01,76215.67,47.3,-0.01417,1e-05,2.40756]
[1776516328947,68.01,76225.55,47.3,-0.0141,1e-05,2.39739]
[1776516333982,68.02,76224.25,47.3,-0.0141,1e-05,2.39819]
[1776516339017,68.02,76236.3,47.3,-0.01402,1e-05,2.38571]
[1776516344052,68.03,76233.76,47.3,-0.01404,1e-05,2.38965]
[1776516349086,68.04,76235.63,47.3,-0.01404,1e-05,2.38863]
[1776516354122,68.04,76235.24,47.3,-0.01405,1e-05,2.39014]
[1776516359416,68.05,76248.95,47.3,-0.01394,1e-05,2.37568]
[1776516365203,68.06,76243.51,47.3,-0.014,1e-05,2.38348]
[1776516370239,68.07,76235.35,47.3,-0.01407,1e-05,2.39376]
[1776516375274,68.07,76230.67,47.3,-0.01411,1e-05,2.40003]
[1776516380309,68.08,76244.44,47.3,-0.01401,1e-05,2.38555]
[1776516385344,68.09,76237.33,47.3,-0.01408,1e-05,2.39458]
[1776516390379,68.09,76230.01,47.3,-0.01414,1e-05,2.40381]
[1776516395414,68.1,76226.84,47.3,-0.01416,1e-05,2.40663]
[1776516401459,68.1,76223.04,47.3,-0.0142,1e-05,2.41201]
[1776516406494,68.11,76222.08,47.3,-0.01421,1e-05,2.414]
[1776516411529,68.11,76227.71,47.3,-0.01417,1e-05,2.40855]
[1776516416564,68.12,76229.87,47.3,-0.01416,1e-05,2.40707]
[1776516421599,68.13,76230.38,47.3,-0.01417,1e-05,2.40747]
[1776516426634,68.13,76235.32,47.3,-0.01413,1e-05,2.40287]
[1776516431669,68.14,76238.88,47.3,-0.01411,1e-05,2.39988]
[1776516436705,68.14,76239.31,47.3,-0.01412,1e-05,2.40041]
[1776516441740,68.15,76245.42,47.3,-0.01408,1e-05,2.39458]
[1776516448788,68.16,76247.56,47.3,-0.01407,1e-05,2.39364]
[1776516453824,68.17,76241.1,47.3,-0.01412,1e-05,2.40023]
[1776516458860,68.17,76245.47,47.3,-0.01409,1e-05,2.39628]
[1776516463895,68.18,76251.3,47.3,-0.01405,1e-05,2.39074]
[1776516469937,68.19,76252.35,47.3,-0.01405,1e-05,2.39079]
[1776516474972,68.19,76256.39,47.3,-0.01403,1e-05,2.38728]
[1776516481101,68.2,76257.16,47.3,-0.01403,1e-05,2.38724]
[1776516483037,68.2,76232.97,47.3,-0.01422,1e-05,2.41528]
[1776516488071,68.21,76230.91,47.3,-0.01424,1e-05,2.41841]
[1776516493110,68.21,76217.55,47.3,-0.01436,1e-05,2.43434]
[1776516498146,68.22,76223.97,47.3,-0.01431,1e-05,2.42772]
[1776516503181,68.22,76218.77,47.3,-0.01436,1e-05,2.4345]
[1776516508216,68.22,76226.26,47.3,-0.0143,1e-05,2.42672]
[1776516513251,68.23,76222.24,47.3,-0.01433,1e-05,2.43033]
[1776516517283,68.23,76238.65,47.3,-0.0142,1e-05,2.4124]
[1776516522320,68.24,76244.43,47.3,-0.01416,1e-05,2.40685]
[1776516527361,68.25,76249.0,47.3,-0.01413,1e-05,2.4027]
[1776516532396,68.25,76241.1,47.3,-0.0142,1e-05,2.41258]
[1776516539446,68.26,76241.93,47.3,-0.01421,1e-05,2.41292]
[1776516544481,68.26,76235.34,47.3,-0.01426,1e-05,2.42123]
[1776516549516,68.27,76235.32,47.3,-0.01427,1e-05,2.42202]
[1776516554550,68.27,76236.87,47.3,-0.01426,1e-05,2.42102]
[1776516559585,68.28,76251.05,47.3,-0.01416,1e-05,2.4058]
[1776516564621,68.28,76250.93,47.3,-0.01416,1e-05,2.40681]
[1776516570663,68.29,76249.75,47.3,-0.01418,1e-05,2.40915]
[1776516575698,68.29,76248.97,47.3,-0.01418,1e-05,2.40914]
[1776516580732,68.3,76249.26,47.3,-0.01418,1e-05,2.40962]
[1776516585768,68.3,76250.42,47.3,-0.01418,1e-05,2.40911]
[1776516592820,68.31,76259.14,47.3,-0.01412,1e-05,2.40042]
[1776516595841,68.31,76262.53,47.3,-0.0141,1e-05,2.39713]
[1776516600876,68.32,76268.83,47.3,-0.01405,1e-05,2.39098]
[1776516605912,68.33,76266.33,47.3,-0.01408,1e-05,2.39471]
[1776516610948,68.33,76267.64,47.3,-0.01407,1e-05,2.39416]
[1776516617997,68.34,76265.34,47.3,-0.0141,1e-05,2.39799]
[1776516623033,68.34,76266.22,47.3,-0.0141,1e-05,2.39789]
[1776516628068,68.35,76278.12,47.3,-0.01401,1e-05,2.38557]
[1776516633103,68.36,76282.97,47.3,-0.01397,1e-05,2.37951]
[1776516640154,68.36,76268.23,47.3,-0.0141,1e-05,2.39737]
[1776516646196,68.37,76267.91,47.3,-0.01411,1e-05,2.39887]
[1776516651231,68.38,76267.64,47.3,-0.01412,1e-05,2.40012]
[1776516657274,68.38,76270.58,47.3,-0.0141,1e-05,2.398]
[1776516662309,68.39,76272.32,47.3,-0.0141,1e-05,2.39706]
[1776516667345,68.4,76272.48,47.3,-0.0141,1e-05,2.39788]
[1776516672381,68.4,76280.99,47.3,-0.01404,1e-05,2.38961]
[1776516677416,68.41,76281.56,47.3,-0.01405,1e-05,2.39004]
[1776516682451,68.42,76282.16,47.3,-0.01405,1e-05,2.39042]
[1776516687899,68.42,76283.17,47.3,-0.01405,1e-05,2.39013]
[1776516694014,68.43,76270.71,47.3,-0.01414,1e-05,2.40337]
[1776516699570,68.44,76270.6,47.3,-0.01415,1e-05,2.40497]
[1776516704605,68.44,76272.48,47.3,-0.01414,1e-05,2.40381]
[1776516709640,68.45,76273.18,47.3,-0.01414,1e-05,2.40396]
[1776516714674,68.45,76272.82,47.3,-0.01415,1e-05,2.40531]
[1776516722731,68.46,76272.34,47.3,-0.01417,1e-05,2.40732]
[1776516727765,68.47,76273.91,47.3,-0.01416,1e-05,2.40648]
[1776516732801,68.47,76278.3,47.3,-0.01413,1e-05,2.4025]
[1776516737835,68.48,76278.97,47.3,-0.01413,1e-05,2.4027]
[1776516742871,68.49,76278.21,47.3,-0.01415,1e-05,2.40449]
[1776516747906,68.49,76279.71,47.3,-0.01414,1e-05,2.40372]
[1776516753948,68.5,76275.31,47.3,-0.01417,1e-05,2.40802]
[1776516758982,68.5,76275.5,47.3,-0.01418,1e-05,2.40866]
[1776516764019,68.51,76277.6,47.3,-0.01417,1e-05,2.40717]
[1776516769053,68.51,76276.27,47.3,-0.01418,1e-05,2.40952]
[1776516774089,68.52,76271.47,47.3,-0.01423,1e-05,2.41573]
[1776516781138,68.53,76271.28,47.3,-0.01424,1e-05,2.41702]
[1776516788187,68.53,76271.42,47.3,-0.01424,1e-05,2.41794]
[1776516793222,68.54,76273.34,47.3,-0.01423,1e-05,2.41656]
[1776516798256,68.54,76272.88,47.3,-0.01424,1e-05,2.41785]
[1776516803292,68.55,76272.71,47.3,-0.01425,1e-05,2.4188]
[1776516810345,68.55,76268.62,47.3,-0.01429,1e-05,2.42444]
[1776516815380,68.56,76268.32,47.3,-0.01428,1e-05,2.42379]
[1776516821422,68.56,76269.93,47.3,-0.01428,1e-05,2.42285]
[1776516826461,68.57,76270.51,47.3,-0.01428,1e-05,2.42308]
[1776516831495,68.57,76270.34,47.3,-0.01429,1e-05,2.424]
[1776516840559,68.58,76270.55,47.3,-0.01429,1e-05,2.42507]
[1776516845594,68.58,76269.21,47.3,-0.01431,1e-05,2.42729]
[1776516852643,68.59,76269.2,47.3,-0.01432,1e-05,2.42827]
[1776516858685,68.59,76269.29,47.3,-0.01432,1e-05,2.42898]
[1776516864727,68.6,76269.66,47.3,-0.01432,1e-05,2.42936]
[1776516871776,68.61,76269.64,47.3,-0.01432,1e-05,2.4286]
[1776516876811,68.61,76269.62,47.3,-0.01432,1e-05,2.42928]
[1776516878709,68.61,76269.03,47.3,-0.01433,1e-05,2.43008]
[1776516884061,68.61,76259.82,47.3,-0.01441,1e-05,2.44109]
[1776516889901,68.62,76263.34,47.3,-0.01438,1e-05,2.43787]
[1776516894937,68.62,76261.07,47.3,-0.01441,1e-05,2.44102]
[1776516900981,68.63,76255.99,47.3,-0.01445,1e-05,2.44739]
[1776516907021,68.63,76255.39,47.3,-0.01446,1e-05,2.44868]
[1776516911507,68.63,76271.95,47.3,-0.01433,1e-05,2.43037]
[1776516917091,68.64,76272.58,47.3,-0.01433,1e-05,2.43044]
[1776516922126,68.64,76264.4,47.3,-0.0144,1e-05,2.44036]
[1776516927161,68.64,76265.68,47.3,-0.01439,1e-05,2.43945]
[1776516932196,68.65,76279.52,47.3,-0.01428,1e-05,2.42277]
[1776516937230,68.65,76281.53,47.3,-0.01427,1e-05,2.42124]
[1776516942266,68.66,76281.27,47.3,-0.01428,1e-05,2.42228]
[1776516947347,68.66,76290.04,47.3,-0.01421,1e-05,2.41301]
[1776516953343,68.67,76276.01,47.3,-0.01433,1e-05,2.42978]
[1776516963418,68.67,76272.41,47.3,-0.01437,1e-05,2.4351]
[1776516969459,68.68,76273.64,47.3,-0.01436,1e-05,2.43445]
[1776516974495,68.68,76275.74,47.3,-0.01435,1e-05,2.4327]
[1776516979530,68.69,76283.91,47.3,-0.01429,1e-05,2.42416]
[1776516980543,68.69,76233.33,47.3,-0.01469,1e-05,2.48179]
[1776516981294,68.69,76233.33,47.3,-0.01469,1e-05,2.48179]
[1776516983707,68.69,76224.83,47.3,-0.01477,1e-05,2.49176]
[1776516988963,68.69,76229.67,47.3,-0.01473,1e-05,2.48627]
[1776516995255,68.69,76230.06,47.3,-0.01471,1e-05,2.48426]
[1776517000897,68.69,76227.92,47.3,-0.01473,1e-05,2.48694]
[1776517000907,68.69,76227.92,47.3,-0.01473,1e-05,2.48694]
[1776517006722,68.69,76228.84,47.3,-0.01473,1e-05,2.48605]
[1776517011757,68.69,76228.53,47.3,-0.01473,1e-05,2.48653]
[1776517019725,68.69,76228.81,47.3,-0.01473,1e-05,2.48626]
[1776517024852,68.69,76223.86,47.3,-0.01477,1e-05,2.49218]
[1776517029887,68.7,76223.68,47.3,-0.01477,1e-05,2.49245]
[1776517035929,68.7,76226.34,47.3,-0.01475,1e-05,2.48949]
[1776517040969,68.7,76224.72,47.3,-0.01477,1e-05,2.49143]
[1776517052050,68.7,76230.52,47.3,-0.01471,1e-05,2.4832]
[1776517057085,68.7,76236.55,47.3,-0.01466,1e-05,2.47647]
[1776517062120,68.7,76236.47,47.3,-0.01466,1e-05,2.47676]
[1776517066668,68.7,76236.27,47.3,-0.01467,1e-05,2.47707]
[1776517074204,68.7,76239.47,47.3,-0.01464,1e-05,2.47383]
[1776517079239,68.7,76240.03,47.3,-0.01464,1e-05,2.47344]
[1776517085281,68.71,76242.41,47.3,-0.01462,1e-05,2.47104]
[1776517090316,68.71,76252.68,47.3,-0.01454,1e-05,2.45961]
[1776517095351,68.71,76248.04,47.3,-0.01458,1e-05,2.46525]
[1776517100386,68.71,76248.69,47.3,-0.01458,1e-05,2.46483]
[1776517107435,68.71,76249.28,47.3,-0.01458,1e-05,2.46459]
[1776517112470,68.72,76242.69,47.3,-0.01462,1e-05,2.47067]
[1776517120526,68.72,76243.6,47.3,-0.01462,1e-05,2.47006]
[1776517125560,68.72,76243.56,47.3,-0.01462,1e-05,2.47037]
[1776517130596,68.72,76246.36,47.3,-0.0146,1e-05,2.46744]
[1776517135631,68.72,76246.5,47.3,-0.0146,1e-05,2.46757]
[1776517141673,68.73,76246.51,47.3,-0.0146,1e-05,2.4679]
[1776517146708,68.73,76246.33,47.3,-0.01461,1e-05,2.46839]
[1776517152750,68.73,76246.23,47.3,-0.01461,1e-05,2.46883]
[1776517158791,68.73,76244.24,47.3,-0.01463,1e-05,2.47143]
[1776517163827,68.73,76244.17,47.3,-0.01463,1e-05,2.47176]
[1776517170875,68.74,76243.49,47.3,-0.01464,1e-05,2.47293]
[1776517176921,68.74,76234.57,47.3,-0.0147,1e-05,2.48165]
[1776517181955,68.74,76232.91,47.3,-0.01472,1e-05,2.48371]
[1776517185900,68.74,76231.93,47.3,-0.01472,1e-05,2.4849]
[1776517191019,68.74,76234.85,47.3,-0.0147,1e-05,2.48171]
[1776517196059,68.74,76240.39,47.3,-0.01466,1e-05,2.47554]
[1776517201100,68.74,76236.58,47.3,-0.01469,1e-05,2.48011]
[1776517206135,68.74,76233.7,47.3,-0.01472,1e-05,2.48353]
[1776517211170,68.74,76238.4,47.3,-0.01468,1e-05,2.47832]
[1776517216209,68.74,76240.37,47.3,-0.01466,1e-05,2.47624]
[1776517219982,68.74,76243.26,47.3,-0.01464,1e-05,2.47305]
[1776517225272,68.75,76213.42,47.3,-0.01489,1e-05,2.50756]
[1776517230323,68.75,76211.54,47.3,-0.0149,1e-05,2.50965]
[1776517235357,68.74,76206.12,47.3,-0.01493,1e-05,2.51402]
[1776517237016,68.74,76201.41,47.3,-0.01497,1e-05,2.51945]
[1776517242407,68.74,76203.31,47.3,-0.01495,1e-05,2.51693]
[1776517247442,68.74,76205.27,47.3,-0.01494,1e-05,2.51443]
[1776517252477,68.74,76207.24,47.3,-0.01492,1e-05,2.51198]
[1776517257512,68.74,76203.45,47.3,-0.01495,1e-05,2.5162]
[1776517262546,68.74,76198.4,47.3,-0.01499,1e-05,2.52184]
[1776517267582,68.74,76197.01,47.3,-0.015,1e-05,2.52322]
[1776517272619,68.73,76194.98,47.3,-0.01501,1e-05,2.52534]
[1776517277654,68.73,76193.55,47.3,-0.01502,1e-05,2.52676]
[1776517282688,68.73,76195.11,47.3,-0.01501,1e-05,2.52472]
[1776517287724,68.73,76199.29,47.3,-0.01497,1e-05,2.51967]
[1776517293765,68.73,76198.89,47.3,-0.01497,1e-05,2.51819]
[1776517299808,68.73,76199.01,47.3,-0.01496,1e-05,2.51787]
[1776517304843,68.73,76199.48,47.3,-0.01496,1e-05,2.51718]
[1776517312993,68.73,76199.48,47.3,-0.01496,1e-05,2.51718]
[1776517318948,68.73,76198.69,47.3,-0.01496,1e-05,2.51771]
[1776517323983,68.72,76194.99,47.3,-0.01499,1e-05,2.52187]
[1776517329018,68.72,76192.3,47.3,-0.01501,1e-05,2.52485]
[1776517334054,68.72,76191.53,47.3,-0.01502,1e-05,2.52558]
[1776517340096,68.72,76193.7,47.3,-0.015,1e-05,2.52287]
[1776517345131,68.72,76196.58,47.3,-0.01498,1e-05,2.51941]
[1776517350166,68.72,76196.91,47.3,-0.01497,1e-05,2.51893]
[1776517355201,68.72,76195.81,47.3,-0.01497,1e-05,2.51838]
[1776517362251,68.72,76195.4,47.3,-0.01497,1e-05,2.51874]
[1776517367288,68.72,76195.8,47.3,-0.01497,1e-05,2.51818]
[1776517372323,68.72,76196.37,47.3,-0.01496,1e-05,2.51744]
[1776517375017,68.72,76204.6,47.3,-0.0149,1e-05,2.50787]
[1776517380891,68.72,76217.73,47.3,-0.01479,1e-05,2.49281]
[1776517386426,68.72,76222.43,47.3,-0.01475,1e-05,2.48758]
[1776517391460,68.72,76223.91,47.3,-0.01474,1e-05,2.486]
[1776517396497,68.72,76227.73,47.3,-0.01471,1e-05,2.48173]
[1776517402537,68.72,76230.74,47.3,-0.01469,1e-05,2.47845]
[1776517407572,68.72,76230.26,47.3,-0.01469,1e-05,2.47917]
[1776517412609,68.72,76235.02,47.3,-0.01464,1e-05,2.47216]
[1776517417645,68.73,76236.69,47.3,-0.01463,1e-05,2.47047]
[1776517422678,68.73,76223.13,47.3,-0.01474,1e-05,2.48624]
[1776517428721,68.73,76222.89,47.3,-0.01475,1e-05,2.48664]
[1776517433755,68.73,76224.6,47.3,-0.01473,1e-05,2.48479]
[1776517438791,68.73,76224.18,47.3,-0.01474,1e-05,2.48542]
[1776517441595,68.73,76222.88,47.3,-0.01475,1e-05,2.48697]
[1776517446846,68.73,76210.87,47.3,-0.01485,1e-05,2.50086]
[1776517451881,68.73,76210.55,47.3,-0.01485,1e-05,2.50122]
[1776517456916,68.73,76202.52,47.3,-0.01492,1e-05,2.51044]
[1776517462962,68.73,76202.13,47.3,-0.01492,1e-05,2.51079]
[1776517467997,68.73,76190.39,47.3,-0.01502,1e-05,2.52432]
[1776517474038,68.73,76185.33,47.3,-0.01505,1e-05,2.52822]
[1776517479075,68.73,76175.18,47.3,-0.01513,1e-05,2.53981]
[1776517484109,68.72,76178.97,47.3,-0.01509,1e-05,2.53504]
[1776517489144,68.72,76184.21,47.3,-0.01505,1e-05,2.52865]
[1776517494179,68.72,76182.24,47.3,-0.01506,1e-05,2.53067]
[1776517499520,68.72,76182.73,47.3,-0.01506,1e-05,2.52988]
[1776517505256,68.72,76185.17,47.3,-0.01503,1e-05,2.52666]
[1776517510291,68.71,76183.28,47.3,-0.01505,1e-05,2.52861]
[1776517516197,68.71,76183.35,47.3,-0.01505,1e-05,2.52842]
[1776517521041,68.7,76183.96,47.3,-0.01503,1e-05,2.52614]
[1776517526033,68.69,76183.42,47.3,-0.01502,1e-05,2.52455]
[1776517528265,68.68,76181.11,47.3,-0.01503,1e-05,2.52592]
[1776517533452,68.67,76183.72,47.3,-0.01498,1e-05,2.51849]
[1776517538490,68.66,76184.78,47.3,-0.01496,1e-05,2.51513]
[1776517543526,68.64,76187.95,47.3,-0.01492,1e-05,2.50935]
[1776517549568,68.63,76187.44,47.3,-0.0149,1e-05,2.50748]
[1776517550199,68.63,76187.44,47.3,-0.0149,1e-05,2.50748]
[1776517550200,68.63,76187.44,47.3,-0.0149,1e-05,2.50748]
[1776517556248,68.62,76185.1,47.3,-0.01491,1e-05,2.50898]
[1776517561652,68.6,76186.97,47.3,-0.01487,1e-05,2.50319]
[1776517564144,68.59,76204.18,47.3,-0.01472,1e-05,2.48215]
[1776517569708,68.58,76206.64,47.3,-0.01469,1e-05,2.47757]
[1776517574743,68.57,76206.2,47.3,-0.01468,1e-05,2.47597]
[1776517587833,68.54,76205.23,47.3,-0.01466,1e-05,2.47256]
[1776517592869,68.53,76203.92,47.3,-0.01465,1e-05,2.47061]
[1776517598911,68.52,76202.81,47.3,-0.01464,1e-05,2.46983]
[1776517603960,68.51,76202.81,47.3,-0.01463,1e-05,2.46814]
[1776517608996,68.5,76202.33,47.3,-0.01462,1e-05,2.46701]
[1776517614037,68.49,76203.3,47.3,-0.0146,1e-05,2.46424]
[1776517619072,68.48,76201.41,47.3,-0.01461,1e-05,2.46477]
[1776517625113,68.47,76200.51,47.3,-0.0146,1e-05,2.46383]
[1776517630150,68.46,76203.81,47.3,-0.01456,1e-05,2.45844]
[1776517637250,68.45,76203.65,47.3,-0.01456,1e-05,2.45798]
[1776517643240,68.43,76206.16,47.3,-0.01452,1e-05,2.45165]
[1776517648276,68.42,76215.82,47.3,-0.01443,1e-05,2.43914]
[1776517653310,68.42,76215.98,47.3,-0.01441,1e-05,2.43585]
[1776517659353,68.41,76216.79,47.3,-0.01439,1e-05,2.43329]
[1776517665395,68.4,76217.52,47.3,-0.01437,1e-05,2.43084]
[1776517670429,68.39,76201.58,47.3,-0.01449,1e-05,2.4476]
[1776517675464,68.38,76193.31,47.3,-0.01455,1e-05,2.45556]
[1776517683521,68.36,76195.0,47.3,-0.01452,1e-05,2.45116]
[1776517686041,68.36,76211.7,47.3,-0.01438,1e-05,2.4313]
[1776517688557,68.36,76214.94,47.3,-0.01435,1e-05,2.42712]
[1776517691579,68.35,76216.21,47.3,-0.01433,1e-05,2.42493]
[1776517697621,68.34,76217.03,47.3,-0.01432,1e-05,2.42252]
[1776517702656,68.33,76217.02,47.3,-0.01431,1e-05,2.42131]
[1776517707691,68.33,76224.61,47.3,-0.01424,1e-05,2.41154]
[1776517713736,68.32,76225.84,47.3,-0.01421,1e-05,2.4071]
[1776517718768,68.31,76214.83,47.3,-0.01429,1e-05,2.41846]
[1776517723803,68.31,76215.21,47.3,-0.01428,1e-05,2.41686]
[1776517728838,68.3,76214.81,47.3,-0.01428,1e-05,2.41616]
[1776517733873,68.29,76214.64,47.3,-0.01427,1e-05,2.41523]
[1776517739914,68.28,76213.78,47.3,-0.01426,1e-05,2.41465]
[1776517744950,68.28,76209.06,47.3,-0.01429,1e-05,2.41888]
[1776517749985,68.27,76211.7,47.3,-0.01427,1e-05,2.41475]
[1776517755020,68.26,76209.39,47.3,-0.01428,1e-05,2.41627]
[1776517761062,68.25,76206.91,47.3,-0.01429,1e-05,2.41775]
[1776517766097,68.25,76207.22,47.3,-0.01428,1e-05,2.4163]
[1776517771132,68.24,76206.35,47.3,-0.01427,1e-05,2.4145]
[1776517776167,68.23,76197.77,47.3,-0.01433,1e-05,2.42315]
[1776517781201,68.23,76187.05,47.3,-0.01441,1e-05,2.43417]
[1776517787244,68.22,76187.17,47.3,-0.0144,1e-05,2.43258]
[1776517792279,68.21,76194.74,47.3,-0.01433,1e-05,2.4228]
[1776517797313,68.21,76194.18,47.3,-0.01432,1e-05,2.42234]
[1776517802349,68.2,76194.15,47.3,-0.01432,1e-05,2.4213]
[1776517807384,68.19,76197.24,47.3,-0.01428,1e-05,2.41675]
[1776517812419,68.19,76197.76,47.3,-0.01427,1e-05,2.41515]
[1776517817454,68.18,76196.37,47.3,-0.01428,1e-05,2.41572]
[1776517822490,68.17,76196.08,47.3,-0.01427,1e-05,2.41506]
[1776517827525,68.17,76195.34,47.3,-0.01427,1e-05,2.41491]
[1776517832560,68.16,76195.45,47.3,-0.01426,1e-05,2.41211]
[1776517837595,68.16,76195.76,47.3,-0.01425,1e-05,2.41081]
[1776517842630,68.15,76195.42,47.3,-0.01424,1e-05,2.41027]
[1776517847665,68.15,76195.77,47.3,-0.01423,1e-05,2.40896]
[1776517854714,68.14,76193.68,47.3,-0.01424,1e-05,2.41005]
[1776517860756,68.13,76193.71,47.3,-0.01423,1e-05,2.40892]
[1776517869818,68.12,76193.77,47.3,-0.01422,1e-05,2.40722]
[1776517880900,68.11,76193.71,47.3,-0.01421,1e-05,2.40531]
[1776517889963,68.1,76192.36,47.3,-0.01421,1e-05,2.40519]
[1776517897019,68.09,76189.8,47.3,-0.01421,1e-05,2.40513]
[1776517902057,68.09,76187.09,47.3,-0.01423,1e-05,2.4073]
[1776517909106,68.08,76185.87,47.3,-0.01423,1e-05,2.40719]
[1776517914141,68.07,76185.54,47.3,-0.01422,1e-05,2.40662]
[1776517919176,68.07,76186.34,47.3,-0.01421,1e-05,2.40477]
[1776517925218,68.06,76186.02,47.3,-0.0142,1e-05,2.40402]
[1776517930986,68.05,76186.12,47.3,-0.0142,1e-05,2.40317]
[1776517938310,68.04,76186.46,47.3,-0.01418,1e-05,2.40117]
[1776517944352,68.04,76189.75,47.3,-0.01415,1e-05,2.39641]
[1776517949387,68.03,76190.24,47.3,-0.01414,1e-05,2.39499]
[1776517950082,68.03,76190.24,47.3,-0.01414,1e-05,2.39499]
[1776517955429,68.03,76194.37,47.3,-0.01409,1e-05,2.38767]
[1776517961986,68.02,76194.46,47.3,-0.01409,1e-05,2.38694]
[1776517969527,68.01,76194.46,47.3,-0.01408,1e-05,2.38538]
[1776517974562,68.01,76194.89,47.3,-0.01407,1e-05,2.38413]
[1776517979597,68.0,76195.48,47.3,-0.01406,1e-05,2.38271]
[1776517982618,68.0,76213.19,47.3,-0.01392,1e-05,2.36244]
[1776517987653,68.0,76214.37,47.3,-0.0139,1e-05,2.36055]
[1776517993695,67.99,76213.64,47.3,-0.0139,1e-05,2.36067]
[1776517998730,67.99,76213.56,47.3,-0.0139,1e-05,2.36017]
[1776518004771,67.99,76213.28,47.3,-0.0139,1e-05,2.35978]
[1776518011821,67.98,76212.51,47.3,-0.01389,1e-05,2.35815]
[1776518016855,67.98,76203.62,47.3,-0.01395,1e-05,2.36748]
[1776518021891,67.97,76194.67,47.3,-0.01402,1e-05,2.37684]
[1776518027934,67.97,76191.09,47.3,-0.01404,1e-05,2.37995]
[1776518033008,67.96,76187.29,47.3,-0.01407,1e-05,2.38361]
[1776518041032,67.96,76186.22,47.3,-0.01407,1e-05,2.38338]
[1776518046066,67.95,76186.04,47.3,-0.01406,1e-05,2.3828]
[1776518052109,67.95,76193.18,47.3,-0.014,1e-05,2.37384]
[1776518057143,67.94,76193.48,47.3,-0.01399,1e-05,2.37282]
[1776518062179,67.94,76193.15,47.3,-0.01399,1e-05,2.37251]
[1776518067214,67.93,76194.86,47.3,-0.01397,1e-05,2.36993]
[1776518072249,67.93,76195.21,47.3,-0.01396,1e-05,2.3672]
[1776518078293,67.92,76193.92,47.3,-0.01396,1e-05,2.36776]
[1776518083328,67.92,76193.62,47.3,-0.01396,1e-05,2.36746]
[1776518088363,67.92,76193.48,47.3,-0.01396,1e-05,2.36699]
[1776518094404,67.91,76193.7,47.3,-0.01395,1e-05,2.36602]
[1776518099440,67.91,76191.78,47.3,-0.01396,1e-05,2.36758]
[1776518104475,67.9,76195.53,47.3,-0.01393,1e-05,2.36281]
[1776518111524,67.9,76195.15,47.3,-0.01392,1e-05,2.36249]
[1776518115417,67.9,76185.62,47.3,-0.014,1e-05,2.37283]
[1776518120587,67.9,76181.28,47.3,-0.01404,1e-05,2.37885]
[1776518125621,67.91,76179.86,47.3,-0.01406,1e-05,2.38171]
[1776518130818,67.92,76171.52,47.3,-0.01413,1e-05,2.39232]
[1776518130819,67.92,76171.52,47.3,-0.01413,1e-05,2.39232]
[1776518137706,67.91,76171.37,47.3,-0.01412,1e-05,2.38972]
[1776518142742,67.91,76171.29,47.3,-0.01411,1e-05,2.38906]
[1776518143264,67.91,76171.29,47.3,-0.01411,1e-05,2.38906]
[1776518148785,67.9,76168.7,47.3,-0.01413,1e-05,2.39109]
[1776518153820,67.9,76165.24,47.3,-0.01415,1e-05,2.39424]
[1776518158855,67.89,76165.26,47.3,-0.01414,1e-05,2.39346]
[1776518163891,67.89,76161.04,47.3,-0.01417,1e-05,2.39744]
[1776518169933,67.88,76165.29,47.3,-0.01413,1e-05,2.3917]
[1776518175977,67.88,76165.89,47.3,-0.01412,1e-05,2.39013]
[1776518177403,67.88,76165.89,47.3,-0.01412,1e-05,2.39013]
[1776518183029,67.87,76156.62,47.3,-0.01419,1e-05,2.3996]
[1776518188064,67.87,76153.08,47.3,-0.01421,1e-05,2.40281]
[1776518193099,67.86,76147.0,47.3,-0.01424,1e-05,2.40714]
[1776518194438,67.86,76147.0,47.3,-0.01424,1e-05,2.40714]
[1776518200148,67.82,76138.28,47.3,-0.01426,1e-05,2.40943]
[1776518206190,67.81,76134.33,47.3,-0.01429,1e-05,2.41283]
[1776518211225,67.8,76135.54,47.3,-0.01427,1e-05,2.41051]
[1776518216261,67.8,76121.29,47.3,-0.01438,1e-05,2.42587]
[1776518221295,67.75,76117.67,47.3,-0.01435,1e-05,2.42156]
[1776518226330,67.71,76115.88,47.3,-0.01432,1e-05,2.41736]
[1776518231366,67.7,76115.11,47.3,-0.01432,1e-05,2.41728]
[1776518236404,67.69,76111.18,47.3,-0.01433,1e-05,2.41908]
[1776518241439,67.67,76096.74,47.3,-0.01443,1e-05,2.43272]
[1776518246474,67.65,76095.88,47.3,-0.01441,1e-05,2.43032]
[1776518251509,67.64,76102.65,47.3,-0.01434,1e-05,2.41976]
[1776518256543,67.61,76095.04,47.3,-0.01437,1e-05,2.42356]
[1776518261194,67.6,76098.71,47.3,-0.01432,1e-05,2.41658]
[1776518266614,67.59,76100.05,47.3,-0.0143,1e-05,2.41381]
[1776518271649,67.58,76109.37,47.3,-0.01422,1e-05,2.40215]
[1776518275678,67.58,76126.44,47.3,-0.01408,1e-05,2.38205]
[1776518280713,67.57,76122.42,47.3,-0.01411,1e-05,2.38588]
[1776518285748,67.57,76121.59,47.3,-0.01411,1e-05,2.38603]
[1776518290783,67.53,76123.42,47.3,-0.01404,1e-05,2.37657]
[1776518295819,67.5,76134.45,47.3,-0.01393,1e-05,2.36004]
[1776518298755,67.5,76138.04,47.3,-0.0139,1e-05,2.35578]
[1776518303874,67.5,76140.58,47.3,-0.01387,1e-05,2.35233]
[1776518308909,67.49,76143.78,47.3,-0.01384,1e-05,2.34827]
[1776518313943,67.49,76135.28,47.3,-0.0139,1e-05,2.35569]
[1776518318979,67.49,76133.66,47.3,-0.01391,1e-05,2.35699]
[1776518324014,67.48,76135.73,47.3,-0.01389,1e-05,2.35414]
[1776518330057,67.48,76135.61,47.3,-0.01388,1e-05,2.35368]
[1776518335092,67.48,76137.82,47.3,-0.01386,1e-05,2.3507]
[1776518340127,67.47,76138.77,47.3,-0.01385,1e-05,2.34917]
[1776518346170,67.47,76138.76,47.3,-0.01385,1e-05,2.34863]
[1776518351207,67.47,76152.93,47.3,-0.01374,1e-05,2.3324]
[1776518356242,67.47,76139.73,47.3,-0.01384,1e-05,2.34684]
[1776518361277,67.46,76148.93,47.3,-0.01376,1e-05,2.3361]
[1776518366312,67.46,76146.95,47.3,-0.01377,1e-05,2.338]
[1776518372354,67.46,76144.86,47.3,-0.01378,1e-05,2.33823]
[1776518377395,67.46,76144.22,47.3,-0.01378,1e-05,2.33859]
[1776518384445,67.45,76145.25,47.3,-0.01377,1e-05,2.33694]
[1776518389480,67.45,76149.41,47.3,-0.01374,1e-05,2.33197]
[1776518394515,67.45,76150.94,47.3,-0.01372,1e-05,2.32996]
[1776518399550,67.45,76155.11,47.3,-0.01369,1e-05,2.32502]
[1776518406751,67.45,76163.08,47.3,-0.01362,1e-05,2.31597]
[1776518412640,67.44,76169.6,47.3,-0.01356,1e-05,2.30733]
[1776518417676,67.43,76164.58,47.3,-0.0136,1e-05,2.31218]
[1776518422711,67.43,76165.08,47.3,-0.01359,1e-05,2.31147]
[1776518428753,67.43,76164.12,47.3,-0.0136,1e-05,2.31234]
[1776518434794,67.43,76167.51,47.3,-0.01356,1e-05,2.30672]
[1776518439830,67.43,76171.99,47.3,-0.01353,1e-05,2.30165]
[1776518444865,67.43,76173.35,47.3,-0.01351,1e-05,2.30007]
[1776518449900,67.43,76174.2,47.3,-0.01351,1e-05,2.29907]
[1776518450154,67.43,76174.2,47.3,-0.01351,1e-05,2.29907]
[1776518455944,67.43,76174.99,47.3,-0.0135,1e-05,2.29815]
[1776518461161,67.43,76175.09,47.3,-0.0135,1e-05,2.29801]
[1776518463379,67.43,76193.41,47.3,-0.01336,1e-05,2.27785]
[1776518470043,67.43,76209.37,47.3,-0.01324,1e-05,2.26076]
[1776518471742,67.43,76209.34,47.3,-0.01324,1e-05,2.26086]
[1776518477094,67.43,76209.26,47.3,-0.01324,1e-05,2.26133]
[1776518482129,67.44,76209.26,47.3,-0.01325,1e-05,2.26166]
[1776518488174,67.44,76209.23,47.3,-0.01325,1e-05,2.26209]
[1776518493211,67.44,76217.78,47.3,-0.01318,1e-05,2.25151]
[1776518498249,67.44,76218.43,47.3,-0.01318,1e-05,2.25115]
[1776518498338,67.44,76218.43,47.3,-0.01318,1e-05,2.25115]
[1776518504286,67.42,76223.48,47.3,-0.01311,1e-05,2.24225]
[1776518509322,67.4,76236.28,47.3,-0.013,1e-05,2.22561]
[1776518510650,67.4,76236.28,47.3,-0.013,1e-05,2.22561]
[1776518516371,67.38,76244.53,47.3,-0.01291,1e-05,2.21305]
[1776518522413,67.36,76244.28,47.3,-0.01289,1e-05,2.21023]
[1776518525982,67.36,76244.28,47.3,-0.01289,1e-05,2.21023]
[1776518528255,67.35,76237.8,47.3,-0.01293,1e-05,2.21521]
[1776518529033,67.35,76220.93,47.3,-0.01306,1e-05,2.23356]
[1776518534497,67.35,76213.36,47.3,-0.01312,1e-05,2.24233]
[1776518539532,67.36,76218.44,47.3,-0.01308,1e-05,2.23744]
[1776518544567,67.36,76226.09,47.3,-0.01303,1e-05,2.22981]
[1776518546756,67.36,76225.5,47.3,-0.01303,1e-05,2.23059]
[1776518552624,67.36,76217.25,47.3,-0.01309,1e-05,2.23827]
[1776518558254,67.36,76213.13,47.3,-0.01312,1e-05,2.2428]
[1776518559018,67.36,76212.01,47.3,-0.01313,1e-05,2.24403]
[1776518566722,67.37,76209.93,47.3,-0.01315,1e-05,2.24715]
[1776518571867,67.37,76210.65,47.3,-0.01315,1e-05,2.24679]
[1776518577800,67.38,76213.62,47.3,-0.01313,1e-05,2.24445]
[1776518583842,67.38,76214.59,47.3,-0.01313,1e-05,2.24409]
[1776518588882,67.39,76200.39,47.3,-0.01324,1e-05,2.26005]
[1776518594222,67.39,76203.01,47.3,-0.01322,1e-05,2.25755]
[1776518600966,67.39,76205.5,47.3,-0.01321,1e-05,2.25553]
[1776518606000,67.4,76208.82,47.3,-0.01319,1e-05,2.25243]
[1776518611036,67.4,76208.86,47.3,-0.01318,1e-05,2.25126]
[1776518617077,67.4,76209.98,47.3,-0.01318,1e-05,2.25067]
[1776518622113,67.41,76209.99,47.3,-0.01318,1e-05,2.25119]
[1776518631176,67.41,76209.58,47.3,-0.01319,1e-05,2.25257]
[1776518637218,67.42,76209.01,47.3,-0.0132,1e-05,2.2538]
[1776518642252,67.42,76209.27,47.3,-0.0132,1e-05,2.25402]
[1776518647287,67.42,76209.5,47.3,-0.0132,1e-05,2.25426]
[1776518652322,67.43,76207.86,47.3,-0.01322,1e-05,2.25654]
[1776518655344,67.43,76181.4,47.3,-0.01342,1e-05,2.28574]
[1776518660378,67.43,76176.26,47.3,-0.01346,1e-05,2.29159]
[1776518665413,67.43,76176.31,47.3,-0.01346,1e-05,2.29169]
[1776518671455,67.43,76176.41,47.3,-0.01345,1e-05,2.29013]
[1776518676494,67.43,76176.23,47.3,-0.01346,1e-05,2.29052]
[1776518685561,67.43,76175.71,47.3,-0.01346,1e-05,2.29147]
[1776518690595,67.43,76177.38,47.3,-0.01345,1e-05,2.28985]
[1776518698652,67.44,76175.74,47.3,-0.01347,1e-05,2.29201]
[1776518703687,67.44,76174.23,47.3,-0.01348,1e-05,2.29388]
[1776518708722,67.44,76173.52,47.3,-0.01349,1e-05,2.29484]
[1776518714764,67.44,76173.77,47.3,-0.01349,1e-05,2.29478]
[1776518719799,67.44,76176.34,47.3,-0.01347,1e-05,2.29212]
[1776518725841,67.44,76176.14,47.3,-0.01347,1e-05,2.29258]
[1776518730875,67.44,76177.22,47.3,-0.01346,1e-05,2.29158]
[1776518735911,67.45,76180.73,47.3,-0.01343,1e-05,2.28629]
[1776518740946,67.45,76192.64,47.3,-0.01334,1e-05,2.2736]
[1776518745981,67.45,76193.01,47.3,-0.01334,1e-05,2.27356]
[1776518751016,67.45,76186.21,47.3,-0.01339,1e-05,2.28137]
[1776518757058,67.45,76184.7,47.3,-0.01341,1e-05,2.28339]
[1776518766121,67.46,76178.96,47.3,-0.01346,1e-05,2.29023]
[1776518771162,67.46,76180.3,47.3,-0.01345,1e-05,2.28897]
[1776518778011,67.46,76179.8,47.3,-0.01345,1e-05,2.28969]
[1776518784253,67.46,76180.41,47.3,-0.01345,1e-05,2.28939]
[1776518789289,67.46,76180.92,47.3,-0.01345,1e-05,2.28902]
[1776518794324,67.47,76183.31,47.3,-0.01342,1e-05,2.28496]
[1776518799359,67.47,76184.68,47.3,-0.01341,1e-05,2.2837]
[1776518804394,67.47,76182.41,47.3,-0.01343,1e-05,2.28644]
[1776518809429,67.47,76181.52,47.3,-0.01344,1e-05,2.28764]
[1776518814464,67.47,76180.26,47.3,-0.01345,1e-05,2.28923]
[1776518819500,67.47,76179.0,47.3,-0.01346,1e-05,2.29082]
[1776518825542,67.47,76168.86,47.3,-0.01354,1e-05,2.30214]
[1776518830577,67.47,76169.74,47.3,-0.01354,1e-05,2.30125]
[1776518835612,67.47,76169.75,47.3,-0.01354,1e-05,2.30132]
[1776518841052,67.47,76170.06,47.3,-0.01353,1e-05,2.30105]
[1776518850717,67.48,76169.9,47.3,-0.01354,1e-05,2.30141]
[1776518862802,67.48,76169.86,47.3,-0.01353,1e-05,2.30001]
[1776518868845,67.48,76171.81,47.3,-0.01351,1e-05,2.29798]
[1776518873880,67.48,76171.55,47.3,-0.01352,1e-05,2.29837]
[1776518878915,67.48,76171.82,47.3,-0.01352,1e-05,2.29817]
[1776518883950,67.48,76169.99,47.3,-0.01353,1e-05,2.30029]
[1776518889405,67.48,76164.51,47.3,-0.01357,1e-05,2.30641]
[1776518892021,67.48,76131.3,47.3,-0.01383,1e-05,2.34338]
[1776518897056,67.48,76118.78,47.3,-0.01393,1e-05,2.35711]
[1776518902091,67.47,76107.1,47.3,-0.01402,1e-05,2.36983]
[1776518907126,67.47,76108.2,47.3,-0.01401,1e-05,2.36803]
[1776518912162,67.47,76105.56,47.3,-0.01401,1e-05,2.36868]
[1776518917197,67.46,76106.06,47.3,-0.01401,1e-05,2.36758]
[1776518922232,67.46,76100.11,47.3,-0.01405,1e-05,2.37374]
[1776518927267,67.46,76107.39,47.3,-0.01399,1e-05,2.3649]
[1776518932302,67.45,76111.45,47.3,-0.01395,1e-05,2.3598]
[1776518937337,67.45,76112.22,47.3,-0.01394,1e-05,2.35844]
[1776518942372,67.45,76117.01,47.3,-0.0139,1e-05,2.35261]
[1776518947407,67.45,76116.71,47.3,-0.0139,1e-05,2.35251]
[1776518954470,67.44,76118.14,47.3,-0.01388,1e-05,2.35026]
[1776518959505,67.44,76122.63,47.3,-0.01385,1e-05,2.34478]
[1776518964540,67.44,76129.92,47.3,-0.01379,1e-05,2.33625]
[1776518969574,67.43,76129.32,47.3,-0.01379,1e-05,2.33659]
[1776518974610,67.43,76129.45,47.3,-0.01378,1e-05,2.33444]
[1776518984683,67.43,76129.35,47.3,-0.01377,1e-05,2.33393]
[1776518989715,67.43,76129.37,47.3,-0.01377,1e-05,2.33359]
[1776518994749,67.43,76127.44,47.3,-0.01378,1e-05,2.33544]
[1776518999785,67.42,76120.18,47.3,-0.01384,1e-05,2.34318]
[1776519004821,67.42,76121.39,47.3,-0.01383,1e-05,2.34145]
[1776519009332,67.42,76121.38,47.3,-0.01382,1e-05,2.34122]
[1776519009495,67.42,76121.38,47.3,-0.01382,1e-05,2.34122]
[1776519009741,67.42,76084.11,47.3,-0.01412,1e-05,2.38313]
[1776519010592,67.42,76056.09,47.3,-0.01435,1e-05,2.41499]
[1776519012226,67.42,76055.39,47.3,-0.01435,1e-05,2.4158]
[1776519019933,67.41,76062.38,47.3,-0.01428,1e-05,2.40604]
[1776519024969,67.4,76061.9,47.3,-0.01428,1e-05,2.40569]
[1776519030009,67.4,76058.37,47.3,-0.0143,1e-05,2.40885]
[1776519035067,67.39,76057.59,47.3,-0.01429,1e-05,2.40733]
[1776519037565,67.39,76037.88,47.3,-0.01445,1e-05,2.42946]
[1776519043829,67.38,76047.34,47.3,-0.01437,1e-05,2.41754]
[1776519050048,67.37,76056.76,47.3,-0.01428,1e-05,2.40542]
[1776519051585,67.37,76056.75,47.3,-0.01428,1e-05,2.40526]
[1776519057212,67.37,76056.27,47.3,-0.01428,1e-05,2.40467]
[1776519062244,67.36,76056.06,47.3,-0.01427,1e-05,2.40411]
[1776519067279,67.36,76056.45,47.3,-0.01426,1e-05,2.40287]
[1776519072317,67.35,76058.95,47.3,-0.01424,1e-05,2.39921]
[1776519077351,67.35,76054.64,47.3,-0.01427,1e-05,2.40323]
[1776519082387,67.34,76052.11,47.3,-0.01428,1e-05,2.40538]
[1776519087422,67.34,76052.34,47.3,-0.01427,1e-05,2.40435]
[1776519092457,67.33,76044.91,47.3,-0.01432,1e-05,2.41058]
[1776519093385,67.33,76044.91,47.3,-0.01432,1e-05,2.41058]
[1776519098499,67.33,76029.86,47.3,-0.01444,1e-05,2.42674]
[1776519103535,67.32,76036.27,47.3,-0.01438,1e-05,2.41837]
[1776519108570,67.32,76037.15,47.3,-0.01436,1e-05,2.41648]
[1776519114612,67.31,76036.83,47.3,-0.01436,1e-05,2.41583]
[1776519119647,67.3,76046.02,47.3,-0.01428,1e-05,2.40447]
[1776519121154,67.3,76046.55,47.3,-0.01427,1e-05,2.40372]
[1776519126696,67.3,76064.28,47.3,-0.01412,1e-05,2.38264]
[1776519131732,67.3,76066.24,47.3,-0.01411,1e-05,2.37986]
[1776519136768,67.29,76077.88,47.3,-0.01401,1e-05,2.36614]
[1776519141802,67.29,76081.54,47.3,-0.01398,1e-05,2.36158]
[1776519146838,67.29,76083.66,47.3,-0.01396,1e-05,2.35875]
[1776519153889,67.28,76084.35,47.3,-0.01394,1e-05,2.35569]
[1776519158924,67.28,76091.78,47.3,-0.01388,1e-05,2.34693]
[1776519163959,67.28,76090.37,47.3,-0.01388,1e-05,2.34817]
[1776519168994,67.28,76090.18,47.3,-0.01388,1e-05,2.34802]
[1776519175036,67.27,76088.9,47.3,-0.01389,1e-05,2.349]
[1776519180071,67.27,76091.44,47.3,-0.01387,1e-05,2.34576]
[1776519185107,67.27,76095.36,47.3,-0.01383,1e-05,2.341]
[1776519190141,67.27,76094.86,47.3,-0.01384,1e-05,2.34123]
[1776519195175,67.27,76097.26,47.3,-0.01381,1e-05,2.33822]
[1776519200211,67.26,76090.46,47.3,-0.01387,1e-05,2.3455]
[1776519205247,67.26,76084.57,47.3,-0.01391,1e-05,2.35172]
[1776519210283,67.26,76084.44,47.3,-0.01391,1e-05,2.35141]
[1776519215318,67.26,76084.98,47.3,-0.01389,1e-05,2.34868]
[1776519220353,67.25,76084.84,47.3,-0.01389,1e-05,2.34841]
[1776519225388,67.25,76083.64,47.3,-0.0139,1e-05,2.34933]
[1776519230423,67.25,76083.57,47.3,-0.01389,1e-05,2.34897]
[1776519235458,67.25,76083.2,47.3,-0.01389,1e-05,2.34894]
[1776519240493,67.24,76082.86,47.3,-0.01389,1e-05,2.3488]
[1776519245529,67.24,76074.3,47.3,-0.01396,1e-05,2.358]
[1776519250566,67.24,76069.09,47.3,-0.014,1e-05,2.36338]
[1776519255601,67.23,76060.0,47.3,-0.01406,1e-05,2.37313]
[1776519260636,67.23,76055.56,47.3,-0.0141,1e-05,2.37756]
[1776519265672,67.22,76060.6,47.3,-0.01405,1e-05,2.37117]
[1776519270709,67.22,76051.49,47.3,-0.01412,1e-05,2.38096]
[1776519275744,67.22,76037.92,47.3,-0.01422,1e-05,2.39409]
[1776519281789,67.21,76038.17,47.3,-0.01421,1e-05,2.39293]
[1776519286826,67.21,76039.25,47.3,-0.01419,1e-05,2.391]
[1776519292868,67.2,76040.37,47.3,-0.01418,1e-05,2.38893]
[1776519297903,67.2,76039.57,47.3,-0.01418,1e-05,2.38922]
[1776519302400,67.2,76035.07,47.3,-0.01421,1e-05,2.39388]
[1776519307973,67.19,76034.33,47.3,-0.01422,1e-05,2.39399]
[1776519317037,67.19,76040.94,47.3,-0.01415,1e-05,2.38536]
[1776519322071,67.18,76044.47,47.3,-0.01412,1e-05,2.38087]
[1776519327106,67.18,76045.32,47.3,-0.01411,1e-05,2.37945]
[1776519332143,67.18,76046.37,47.3,-0.01409,1e-05,2.37613]
[1776519338183,67.17,76042.89,47.3,-0.01412,1e-05,2.37957]
[1776519343218,67.17,76032.57,47.3,-0.0142,1e-05,2.39087]
[1776519348254,67.17,76023.6,47.3,-0.01427,1e-05,2.40061]
[1776519351343,67.17,76022.54,47.3,-0.01427,1e-05,2.40159]
[1776519357315,67.16,76012.75,47.3,-0.01435,1e-05,2.41195]
[1776519361965,67.16,76010.28,47.3,-0.01436,1e-05,2.41434]
[1776519367388,67.15,76016.93,47.3,-0.0143,1e-05,2.40561]
[1776519372428,67.15,76012.85,47.3,-0.01433,1e-05,2.40957]
[1776519377463,67.14,76013.26,47.3,-0.01432,1e-05,2.40831]
[1776519382498,67.14,76024.78,47.3,-0.01422,1e-05,2.39434]
[1776519387534,67.13,76023.77,47.3,-0.01423,1e-05,2.3949]
[1776519392569,67.13,76030.16,47.3,-0.01416,1e-05,2.38529]
[1776519395524,67.13,76030.26,47.3,-0.01416,1e-05,2.38498]
[1776519398045,67.13,76004.84,47.3,-0.01436,1e-05,2.41385]
[1776519400624,67.13,75985.92,47.3,-0.01452,1e-05,2.43551]
[1776519405254,67.12,75987.66,47.3,-0.0145,1e-05,2.43259]
[1776519410695,67.12,75984.46,47.3,-0.01452,1e-05,2.43543]
[1776519415730,67.11,75982.36,47.3,-0.01453,1e-05,2.43681]
[1776519420765,67.1,75974.54,47.3,-0.01459,1e-05,2.44501]
[1776519425800,67.1,75956.78,47.3,-0.01473,1e-05,2.46483]
[1776519430835,67.09,75961.59,47.3,-0.01468,1e-05,2.45808]
[1776519435871,67.08,75971.24,47.3,-0.01459,1e-05,2.44573]
[1776519440906,67.08,75976.96,47.3,-0.01454,1e-05,2.43813]
[1776519445941,67.07,75982.1,47.3,-0.01449,1e-05,2.43129]
[1776519448962,67.07,76000.44,47.3,-0.01433,1e-05,2.40957]
[1776519449886,67.07,76000.44,47.3,-0.01433,1e-05,2.40957]
[1776519455010,67.07,76015.88,47.3,-0.01419,1e-05,2.38937]
[1776519460042,67.06,76002.51,47.3,-0.0143,1e-05,2.40423]
[1776519465077,67.06,76011.26,47.3,-0.01422,1e-05,2.39357]
[1776519470117,67.06,76017.87,47.3,-0.01417,1e-05,2.3855]
[1776519475152,67.06,76017.65,47.3,-0.01417,1e-05,2.38529]
[1776519480188,67.05,76007.65,47.3,-0.01424,1e-05,2.39631]
[1776519485223,67.05,76005.19,47.3,-0.01426,1e-05,2.39856]
[1776519490261,67.05,76010.82,47.3,-0.01421,1e-05,2.3915]
[1776519495297,67.04,76021.34,47.3,-0.01412,1e-05,2.37891]
[1776519500332,67.04,76021.03,47.3,-0.01412,1e-05,2.37885]
[1776519505368,67.04,76022.72,47.3,-0.0141,1e-05,2.37651]
[1776519510998,67.04,76024.19,47.3,-0.01409,1e-05,2.37452]
[1776519516445,67.03,76021.53,47.3,-0.0141,1e-05,2.37537]
[1776519522487,67.03,76019.36,47.3,-0.01411,1e-05,2.3774]
[1776519527522,67.03,76006.45,47.3,-0.01421,1e-05,2.39176]
[1776519532558,67.02,76007.72,47.3,-0.0142,1e-05,2.38979]
[1776519537597,67.02,76005.17,47.3,-0.01422,1e-05,2.39221]
[1776519542628,67.02,76014.87,47.3,-0.01414,1e-05,2.38055]
[1776519547663,67.02,76006.45,47.3,-0.0142,1e-05,2.38981]
[1776519550684,67.01,75990.46,47.3,-0.01433,1e-05,2.40796]
[1776519555719,67.01,75981.29,47.3,-0.0144,1e-05,2.41795]
[1776519558790,67.01,75975.31,47.3,-0.01445,1e-05,2.42461]
[1776519564782,67.0,75958.44,47.3,-0.01458,1e-05,2.44314]
[1776519569818,67.0,75954.21,47.3,-0.01461,1e-05,2.44713]
[1776519574853,66.99,75950.03,47.3,-0.01463,1e-05,2.44913]
[1776519576593,66.99,75949.51,47.3,-0.01463,1e-05,2.44955]
[1776519581901,66.98,75936.28,47.3,-0.01473,1e-05,2.46389]
[1776519585934,66.97,75920.16,47.3,-0.01486,1e-05,2.48205]
[1776519590955,66.97,75923.02,47.3,-0.01483,1e-05,2.47771]
[1776519596008,66.97,75923.07,47.3,-0.01483,1e-05,2.47823]
[1776519600035,66.98,75906.96,47.3,-0.01498,1e-05,2.49804]
[1776519605070,66.98,75905.74,47.3,-0.01499,1e-05,2.50017]
[1776519610105,66.98,75905.62,47.3,-0.015,1e-05,2.50106]
[1776519615140,66.99,75896.23,47.3,-0.01508,1e-05,2.51296]
[1776519618171,66.99,75879.52,47.3,-0.01523,1e-05,2.53341]
[1776519623200,66.99,75868.38,47.3,-0.01533,1e-05,2.54729]
[1776519628234,67.0,75867.6,47.3,-0.01534,1e-05,2.5487]
[1776519633270,67.0,75878.38,47.3,-0.01524,1e-05,2.53437]
[1776519638305,67.0,75887.03,47.3,-0.01517,1e-05,2.52458]
[1776519639034,67.0,75887.03,47.3,-0.01517,1e-05,2.52458]
[1776519643336,67.0,75863.71,47.3,-0.01537,1e-05,2.55319]
[1776519649388,67.0,75860.88,47.3,-0.01539,1e-05,2.55551]
[1776519653546,66.99,75862.03,47.3,-0.01538,1e-05,2.55333]
[1776519659462,66.99,75858.33,47.3,-0.0154,1e-05,2.55668]
[1776519664497,66.98,75856.65,47.3,-0.01541,1e-05,2.55776]
[1776519667517,66.98,75856.93,47.3,-0.0154,1e-05,2.55685]
[1776519669532,66.98,75849.82,47.3,-0.01546,1e-05,2.56513]
[1776519670031,66.98,75849.82,47.3,-0.01546,1e-05,2.56513]
[1776519671400,66.97,75833.22,47.3,-0.0156,1e-05,2.58499]
[1776519676589,66.97,75840.83,47.3,-0.01553,1e-05,2.57462]
[1776519680616,66.96,75856.77,47.3,-0.01538,1e-05,2.55447]
[1776519685122,66.95,75876.17,47.3,-0.0152,1e-05,2.529]
[1776519689680,66.94,75901.55,47.3,-0.01497,1e-05,2.49623]
[1776519694715,66.91,75900.67,47.3,-0.01494,1e-05,2.49151]
[1776519699750,66.9,75894.33,47.3,-0.01498,1e-05,2.49716]
[1776519704785,66.9,75895.29,47.3,-0.01497,1e-05,2.49552]
[1776519710826,66.9,75896.7,47.3,-0.01495,1e-05,2.49331]
[1776519714661,66.9,75897.06,47.3,-0.01494,1e-05,2.49262]
[1776519720898,66.89,75896.19,47.3,-0.01495,1e-05,2.49308]
[1776519725933,66.89,75900.56,47.3,-0.01491,1e-05,2.48747]
[1776519728372,66.89,75916.76,47.3,-0.01477,1e-05,2.46803]
[1776519728712,66.89,75916.76,47.3,-0.01477,1e-05,2.46803]
[1776519728804,66.89,75916.76,47.3,-0.01477,1e-05,2.46803]
[1776519734271,66.89,75917.97,47.3,-0.01477,1e-05,2.46755]
[1776519738022,66.9,75934.83,47.3,-0.01463,1e-05,2.4488]
[1776519743057,66.91,75938.31,47.3,-0.01461,1e-05,2.44622]
[1776519748091,66.92,75937.68,47.3,-0.01463,1e-05,2.44822]
[1776519748687,66.92,75937.68,47.3,-0.01463,1e-05,2.44822]
[1776519755141,66.91,75934.11,47.3,-0.01464,1e-05,2.4497]
[1776519760176,66.91,75931.71,47.3,-0.01465,1e-05,2.45177]
[1776519761562,66.91,75931.71,47.3,-0.01465,1e-05,2.45177]
[1776519767438,66.9,75945.24,47.3,-0.01454,1e-05,2.43499]
[1776519772802,66.9,75951.01,47.3,-0.01448,1e-05,2.42756]
[1776519772812,66.9,75951.01,47.3,-0.01448,1e-05,2.42756]
[1776519778302,66.89,75952.53,47.3,-0.01447,1e-05,2.42513]
[1776519783337,66.89,75952.67,47.3,-0.01446,1e-05,2.42442]
[1776519788372,66.89,75969.45,47.3,-0.01432,1e-05,2.40442]
[1776519792400,66.89,75985.91,47.3,-0.01418,1e-05,2.38518]
[1776519797434,66.89,75984.32,47.3,-0.01419,1e-05,2.38684]
[1776519802470,66.88,75984.45,47.3,-0.01419,1e-05,2.38647]
[1776519807504,66.88,75985.98,47.3,-0.01418,1e-05,2.38448]
[1776519812540,66.88,75985.03,47.3,-0.01417,1e-05,2.38362]
[1776519817578,66.88,75969.13,47.3,-0.0143,1e-05,2.40162]
[1776519822613,66.88,75972.59,47.3,-0.01427,1e-05,2.3972]
[1776519827648,66.87,75971.39,47.3,-0.01428,1e-05,2.39822]
[1776519832682,66.87,75975.94,47.3,-0.01424,1e-05,2.39261]
[1776519837718,66.87,75990.31,47.3,-0.01412,1e-05,2.37581]
[1776519842798,66.87,75992.96,47.3,-0.0141,1e-05,2.37258]
[1776519848839,66.87,75991.2,47.3,-0.01411,1e-05,2.37438]
[1776519853875,66.87,75995.42,47.3,-0.01407,1e-05,2.36933]
[1776519858910,66.87,75995.26,47.3,-0.01407,1e-05,2.36931]
[1776519863945,66.86,75995.81,47.3,-0.01407,1e-05,2.36847]
[1776519868980,66.86,75994.18,47.3,-0.01408,1e-05,2.37011]
[1776519874015,66.86,75994.32,47.3,-0.01407,1e-05,2.36802]
[1776519879051,66.86,75984.38,47.3,-0.01415,1e-05,2.3792]
[1776519884087,66.86,75980.29,47.3,-0.01418,1e-05,2.38358]
[1776519889122,66.86,75979.19,47.3,-0.01418,1e-05,2.38448]
[1776519891076,66.86,75978.76,47.3,-0.01419,1e-05,2.3849]
[1776519896172,66.85,75978.8,47.3,-0.01418,1e-05,2.38444]
[1776519901208,66.85,75980.02,47.3,-0.01417,1e-05,2.38263]
[1776519906245,66.85,75993.39,47.3,-0.01406,1e-05,2.36703]
[1776519908117,66.85,75994.22,47.3,-0.01405,1e-05,2.36605]
[1776519913294,66.85,75996.11,47.3,-0.01404,1e-05,2.36368]
[1776519918329,66.85,75989.8,47.3,-0.01409,1e-05,2.37071]
[1776519922356,66.85,75972.97,47.3,-0.01422,1e-05,2.38982]
[1776519925160,66.84,75971.8,47.3,-0.01423,1e-05,2.39101]
[1776519930413,66.84,75980.12,47.3,-0.01416,1e-05,2.38101]
[1776519936455,66.84,75972.93,47.3,-0.0142,1e-05,2.38718]
[1776519941490,66.84,75974.42,47.3,-0.01419,1e-05,2.38512]
[1776519946525,66.84,75973.65,47.3,-0.01419,1e-05,2.38569]
[1776519951562,66.83,75974.58,47.3,-0.01418,1e-05,2.38432]
[1776519956596,66.83,75974.89,47.3,-0.01418,1e-05,2.38367]
[1776519961631,66.83,75973.59,47.3,-0.01419,1e-05,2.38489]
[1776519966668,66.83,75961.58,47.3,-0.01428,1e-05,2.3984]
[1776519971703,66.83,75972.32,47.3,-0.01419,1e-05,2.38563]
[1776519976741,66.82,75955.23,47.3,-0.01433,1e-05,2.40509]
[1776519978756,66.82,75933.04,47.3,-0.01452,1e-05,2.43076]
[1776519983795,66.82,75938.23,47.3,-0.01447,1e-05,2.42402]
[1776519988830,66.82,75942.02,47.3,-0.01443,1e-05,2.41904]
[1776519994872,66.81,75934.46,47.3,-0.01448,1e-05,2.42554]
[1776519999907,66.81,75933.25,47.3,-0.01449,1e-05,2.42637]
[1776520004942,66.81,75941.26,47.3,-0.01442,1e-05,2.4165]
[1776520009978,66.8,75942.48,47.3,-0.0144,1e-05,2.41462]
[1776520015012,66.8,75940.09,47.3,-0.01442,1e-05,2.41692]
[1776520020047,66.8,75942.33,47.3,-0.0144,1e-05,2.41385]
[1776520025082,66.79,75941.31,47.3,-0.0144,1e-05,2.41459]
[1776520030117,66.79,75940.52,47.3,-0.01441,1e-05,2.41505]
[1776520034145,66.79,75958.56,47.3,-0.01426,1e-05,2.39376]
[1776520039180,66.79,75961.32,47.3,-0.01423,1e-05,2.39033]
[1776520045222,66.79,75961.41,47.3,-0.01423,1e-05,2.38997]
[1776520050257,66.79,75972.85,47.3,-0.01413,1e-05,2.3766]
[1776520055292,66.79,75977.3,47.3,-0.01409,1e-05,2.36971]
[1776520058890,66.79,75980.3,47.3,-0.01406,1e-05,2.36625]
[1776520068383,66.79,75989.22,47.3,-0.01399,1e-05,2.35615]
[1776520073418,66.79,75999.86,47.3,-0.01391,1e-05,2.34405]
[1776520078455,66.79,75996.86,47.3,-0.01393,1e-05,2.34755]
[1776520083490,66.79,75994.04,47.3,-0.01395,1e-05,2.3508]
[1776520088524,66.79,76000.29,47.3,-0.0139,1e-05,2.34369]
[1776520093560,66.79,76003.32,47.3,-0.01388,1e-05,2.34032]
[1776520098595,66.79,76012.21,47.3,-0.01381,1e-05,2.33035]
[1776520103630,66.79,76016.83,47.3,-0.01377,1e-05,2.32528]
[1776520108665,66.79,76013.29,47.3,-0.0138,1e-05,2.32941]
[1776520114706,66.79,76013.79,47.3,-0.01379,1e-05,2.32728]
[1776520119741,66.79,76021.87,47.3,-0.01373,1e-05,2.31828]
[1776520124777,66.79,76021.58,47.3,-0.01373,1e-05,2.31878]
[1776520129812,66.79,76021.34,47.3,-0.01373,1e-05,2.31922]
[1776520134994,66.79,76023.05,47.3,-0.01372,1e-05,2.31743]
[1776520140889,66.8,76029.38,47.3,-0.01367,1e-05,2.31061]
[1776520145924,66.8,76035.09,47.3,-0.01363,1e-05,2.30446]
[1776520150960,66.8,76041.32,47.3,-0.01358,1e-05,2.29778]
[1776520153980,66.8,76065.85,47.3,-0.01339,1e-05,2.27071]
[1776520159015,66.8,76063.73,47.3,-0.01341,1e-05,2.27364]
[1776520164050,66.81,76061.63,47.3,-0.01343,1e-05,2.27651]
[1776520168078,66.81,76043.6,47.3,-0.01358,1e-05,2.297]
[1776520173113,66.81,76048.55,47.3,-0.01353,1e-05,2.29019]
[1776520178148,66.81,76047.13,47.3,-0.01354,1e-05,2.29215]
[1776520183183,66.82,76047.18,47.3,-0.01355,1e-05,2.29246]
[1776520185201,66.82,76070.37,47.3,-0.01337,1e-05,2.26683]
[1776520190751,66.82,76072.92,47.3,-0.01335,1e-05,2.26448]
[1776520196281,66.83,76071.09,47.3,-0.01337,1e-05,2.2673]
[1776520201316,66.83,76069.6,47.3,-0.01338,1e-05,2.26947]
[1776520207358,66.83,76078.36,47.3,-0.01332,1e-05,2.26041]
[1776520211386,66.84,76099.81,47.3,-0.01316,1e-05,2.2373]
[1776520216422,66.84,76110.28,47.3,-0.01308,1e-05,2.22665]
[1776520218343,66.84,76110.28,47.3,-0.01308,1e-05,2.22665]
[1776520222889,66.85,76111.6,47.3,-0.01308,1e-05,2.22606]
[1776520228512,66.85,76113.64,47.3,-0.01307,1e-05,2.22506]
[1776520233547,66.86,76129.01,47.3,-0.01295,1e-05,2.20767]
[1776520238864,66.87,76144.09,47.3,-0.01285,1e-05,2.19243]
[1776520239465,66.87,76145.0,47.3,-0.01284,1e-05,2.19168]
[1776520245073,66.87,76165.35,47.3,-0.0127,1e-05,2.17091]
[1776520245082,66.87,76165.35,47.3,-0.0127,1e-05,2.17091]
[1776520250717,66.87,76161.86,47.3,-0.01272,1e-05,2.1735]
[1776520256710,66.85,76158.25,47.3,-0.01272,1e-05,2.17439]
[1776520261745,66.83,76152.95,47.3,-0.01274,1e-05,2.17751]
[1776520265522,66.82,76152.55,47.3,-0.01274,1e-05,2.17665]
[1776520270808,66.83,76155.85,47.3,-0.01272,1e-05,2.17441]
[1776520275843,66.84,76157.66,47.3,-0.01272,1e-05,2.17359]
[1776520280878,66.85,76163.15,47.3,-0.01268,1e-05,2.16886]
[1776520285919,66.85,76157.43,47.3,-0.01273,1e-05,2.1761]
[1776520290954,66.86,76159.76,47.3,-0.01272,1e-05,2.17471]
[1776520295990,66.87,76152.75,47.3,-0.01277,1e-05,2.18173]
[1776520300613,66.87,76160.66,47.3,-0.01272,1e-05,2.17411]
[1776520305997,66.88,76148.12,47.3,-0.01282,1e-05,2.18859]
[1776520311094,66.89,76148.11,47.3,-0.01283,1e-05,2.18979]
[1776520316130,66.89,76161.97,47.3,-0.01273,1e-05,2.17593]
[1776520321165,66.9,76161.95,47.3,-0.01274,1e-05,2.17706]
[1776520326200,66.91,76156.81,47.3,-0.01279,1e-05,2.18363]
[1776520331235,66.91,76173.04,47.3,-0.01267,1e-05,2.16735]
[1776520335263,66.92,76156.54,47.3,-0.0128,1e-05,2.18586]
[1776520340297,66.93,76167.32,47.3,-0.01273,1e-05,2.17541]
[1776520343265,66.93,76166.86,47.3,-0.01274,1e-05,2.17633]
[1776520348354,66.94,76178.19,47.3,-0.01266,1e-05,2.16564]
[1776520352776,66.94,76178.34,47.3,-0.01266,1e-05,2.16458]
[1776520354757,66.95,76179.3,47.3,-0.01265,1e-05,2.16402]
[1776520360438,66.96,76181.91,47.3,-0.01264,1e-05,2.16284]
[1776520365474,66.96,76181.16,47.3,-0.01266,1e-05,2.16478]
[1776520370509,66.97,76178.3,47.3,-0.01269,1e-05,2.16895]
[1776520375544,66.98,76175.3,47.3,-0.01271,1e-05,2.17325]
[1776520380578,66.98,76168.38,47.3,-0.01277,1e-05,2.18167]
[1776520385614,66.99,76176.59,47.3,-0.01272,1e-05,2.17392]
[1776520390150,66.99,76173.68,47.3,-0.01274,1e-05,2.17766]
[1776520390270,66.99,76173.68,47.3,-0.01274,1e-05,2.17766]
[1776520393671,67.0,76190.61,47.3,-0.01263,1e-05,2.16042]
[1776520398706,67.0,76191.04,47.3,-0.01263,1e-05,2.16062]
[1776520399387,67.0,76191.04,47.3,-0.01263,1e-05,2.16062]
[1776520400265,67.0,76191.04,47.3,-0.01263,1e-05,2.16062]
[1776520400346,67.0,76191.73,47.3,-0.01262,1e-05,2.15947]
[1776520405840,66.99,76191.33,47.3,-0.01261,1e-05,2.15771]
[1776520405923,66.98,76191.12,47.3,-0.0126,1e-05,2.15686]
[1776520411797,66.97,76191.31,47.3,-0.01258,1e-05,2.15314]
[1776520412400,66.97,76191.31,47.3,-0.01258,1e-05,2.15314]
[1776520417839,66.97,76198.2,47.3,-0.01253,1e-05,2.14679]
[1776520422875,66.98,76184.62,47.3,-0.01264,1e-05,2.16253]
[1776520427910,66.99,76186.63,47.3,-0.01264,1e-05,2.16188]
[1776520432945,67.0,76184.03,47.3,-0.01267,1e-05,2.16591]
[1776520437981,67.01,76178.05,47.3,-0.01272,1e-05,2.1735]
[1776520443016,67.01,76173.82,47.3,-0.01276,1e-05,2.17916]
[1776520449067,67.02,76174.53,47.3,-0.01276,1e-05,2.17973]
[1776520454102,67.03,76174.39,47.3,-0.01277,1e-05,2.18097]
[1776520459138,67.04,76177.35,47.3,-0.01275,1e-05,2.17887]
[1776520464173,67.04,76187.62,47.3,-0.01269,1e-05,2.16906]
[1776520464453,67.04,76187.62,47.3,-0.01269,1e-05,2.16906]
[1776520470215,67.03,76187.31,47.3,-0.01267,1e-05,2.16694]
[1776520475249,67.02,76188.68,47.3,-0.01264,1e-05,2.16187]
[1776520480285,67.0,76184.32,47.3,-0.01266,1e-05,2.16454]
[1776520485320,66.99,76173.59,47.3,-0.01272,1e-05,2.17396]
[1776520485477,66.99,76173.59,47.3,-0.01272,1e-05,2.17396]
[1776520491362,67.0,76174.06,47.3,-0.01273,1e-05,2.17461]
[1776520495573,67.0,76173.88,47.3,-0.01273,1e-05,2.17555]
[1776520501432,66.99,76174.66,47.3,-0.01271,1e-05,2.17219]
[1776520506466,66.97,76175.25,47.3,-0.01269,1e-05,2.16946]
[1776520511501,66.96,76164.51,47.3,-0.01276,1e-05,2.1788]
[1776520516537,66.95,76156.79,47.3,-0.0128,1e-05,2.18485]
[1776520521575,66.93,76157.07,47.3,-0.01278,1e-05,2.18232]
[1776520526610,66.92,76159.68,47.3,-0.01275,1e-05,2.17734]
[1776520531645,66.9,76159.21,47.3,-0.01273,1e-05,2.17407]
[1776520536681,66.89,76158.63,47.3,-0.01272,1e-05,2.17255]
[1776520541716,66.88,76160.97,47.3,-0.01269,1e-05,2.16794]
[1776520546752,66.86,76160.16,47.3,-0.01268,1e-05,2.16671]
[1776520551786,66.85,76162.85,47.3,-0.01265,1e-05,2.16178]
[1776520556821,66.84,76162.67,47.3,-0.01263,1e-05,2.15993]
[1776520561856,66.82,76161.88,47.3,-0.01262,1e-05,2.15875]
[1776520566891,66.81,76161.51,47.3,-0.01261,1e-05,2.15715]
[1776520571926,66.8,76162.2,47.3,-0.0126,1e-05,2.15443]
[1776520576962,66.79,76173.33,47.3,-0.0125,1e-05,2.14068]
[1776520581998,66.78,76173.39,47.3,-0.01249,1e-05,2.13879]
[1776520587033,66.76,76173.65,47.3,-0.01247,1e-05,2.13671]
[1776520592069,66.75,76170.14,47.3,-0.01248,1e-05,2.13667]
[1776520597104,66.74,76160.95,47.3,-0.01253,1e-05,2.14459]
[1776520602139,66.73,76160.97,47.3,-0.01252,1e-05,2.14272]
[1776520607174,66.71,76158.04,47.3,-0.01253,1e-05,2.14399]
[1776520612209,66.7,76152.6,47.3,-0.01256,1e-05,2.14791]
[1776520617243,66.69,76152.03,47.3,-0.01255,1e-05,2.14666]
[1776520622278,66.68,76153.7,47.3,-0.01252,1e-05,2.14307]
[1776520627314,66.67,76153.37,47.3,-0.01251,1e-05,2.14163]
[1776520632351,66.66,76152.5,47.3,-0.01251,1e-05,2.14078]
[1776520637386,66.65,76149.43,47.3,-0.01252,1e-05,2.14226]
[1776520642420,66.63,76150.84,47.3,-0.0125,1e-05,2.13903]
[1776520647455,66.62,76149.83,47.3,-0.01249,1e-05,2.13839]
[1776520652490,66.61,76149.46,47.3,-0.01247,1e-05,2.1355]
[1776520657526,66.6,76149.4,47.3,-0.01246,1e-05,2.1339]
[1776520662561,66.59,76149.2,47.3,-0.01245,1e-05,2.13247]
[1776520669610,66.58,76146.08,47.3,-0.01246,1e-05,2.13351]
[1776520674645,66.57,76140.02,47.3,-0.01249,1e-05,2.13827]
[1776520680686,66.55,76144.83,47.3,-0.01245,1e-05,2.13119]
[1776520685722,66.54,76148.28,47.3,-0.01241,1e-05,2.12599]
[1776520690757,66.53,76145.34,47.3,-0.01242,1e-05,2.12755]
[1776520695793,66.52,76146.92,47.3,-0.0124,1e-05,2.12434]
[1776520700827,66.52,76147.41,47.3,-0.01239,1e-05,2.12232]
[1776520705865,66.51,76146.47,47.3,-0.01238,1e-05,2.12182]
[1776520710900,66.5,76145.58,47.3,-0.01238,1e-05,2.12126]
[1776520715935,66.49,76145.19,47.3,-0.01236,1e-05,2.11863]
[1776520720970,66.48,76146.63,47.3,-0.01234,1e-05,2.11567]
[1776520726004,66.47,76146.83,47.3,-0.01233,1e-05,2.11404]
[1776520731040,66.46,76151.37,47.3,-0.01229,1e-05,2.10787]
[1776520736075,66.45,76158.94,47.3,-0.01223,1e-05,2.09861]
[1776520741114,66.44,76161.59,47.3,-0.0122,1e-05,2.09457]
[1776520746150,66.44,76171.49,47.3,-0.01212,1e-05,2.08301]
[1776520751185,66.43,76170.03,47.3,-0.01212,1e-05,2.08337]
[1776520756220,66.42,76169.7,47.3,-0.01212,1e-05,2.08257]
[1776520761255,66.41,76165.68,47.3,-0.01214,1e-05,2.08537]
[1776520766290,66.4,76157.44,47.3,-0.01219,1e-05,2.09277]
[1776520772333,66.39,76151.25,47.3,-0.01221,1e-05,2.09615]
[1776520777424,66.39,76152.76,47.3,-0.01219,1e-05,2.0933]
[1776520782459,66.38,76152.05,47.3,-0.01219,1e-05,2.0928]
[1776520788501,66.37,76152.13,47.3,-0.01218,1e-05,2.09124]
[1776520793536,66.36,76150.43,47.3,-0.01218,1e-05,2.09181]
[1776520799356,66.36,76150.25,47.3,-0.01218,1e-05,2.09127]
[1776520804613,66.34,76164.97,47.3,-0.01206,1e-05,2.07407]
[1776520809651,66.34,76165.49,47.3,-0.01205,1e-05,2.07249]
[1776520814685,66.33,76169.52,47.3,-0.01202,1e-05,2.06728]
[1776520819721,66.32,76169.61,47.3,-0.01201,1e-05,2.06619]
[1776520824756,66.32,76175.59,47.3,-0.01196,1e-05,2.05904]
[1776520829791,66.31,76187.09,47.3,-0.01187,1e-05,2.04629]
[1776520834826,66.31,76180.9,47.3,-0.0119,1e-05,2.05029]
[1776520839862,66.3,76176.08,47.3,-0.01193,1e-05,2.05439]
[1776520844897,66.3,76188.77,47.3,-0.01183,1e-05,2.04047]
[1776520849932,66.29,76190.77,47.3,-0.01181,1e-05,2.03766]
[1776520854967,66.29,76198.43,47.3,-0.01176,1e-05,2.02908]
[1776520860015,66.28,76190.74,47.3,-0.01181,1e-05,2.03628]
[1776520866044,66.28,76184.71,47.3,-0.01184,1e-05,2.04157]
[1776520871079,66.27,76198.54,47.3,-0.01174,1e-05,2.02674]
[1776520876114,66.27,76198.95,47.3,-0.01173,1e-05,2.0257]
[1776520881149,66.26,76196.35,47.3,-0.01175,1e-05,2.02774]
[1776520886184,66.26,76193.34,47.3,-0.01176,1e-05,2.03018]
[1776520890067,66.26,76193.6,47.3,-0.01176,1e-05,2.02954]
[1776520895246,66.25,76193.23,47.3,-0.01175,1e-05,2.02764]
[1776520897632,66.25,76193.27,47.3,-0.01175,1e-05,2.02748]
[1776520905317,66.24,76193.46,47.3,-0.01174,1e-05,2.02621]
[1776520911359,66.24,76194.24,47.3,-0.01173,1e-05,2.02473]
[1776520916394,66.24,76194.79,47.3,-0.01172,1e-05,2.02362]
[1776520921429,66.23,76191.19,47.3,-0.01174,1e-05,2.02677]
[1776520927471,66.23,76189.4,47.3,-0.01175,1e-05,2.0278]
[1776520932506,66.22,76189.93,47.3,-0.01174,1e-05,2.02668]
[1776520937541,66.22,76187.89,47.3,-0.01175,1e-05,2.02819]
[1776520942783,66.22,76188.16,47.3,-0.01175,1e-05,2.02744]
[1776520949625,66.21,76188.29,47.3,-0.01174,1e-05,2.02638]
[1776520954660,66.21,76188.68,47.3,-0.01173,1e-05,2.02387]
[1776520959696,66.2,76186.54,47.3,-0.01174,1e-05,2.02551]
[1776520964744,66.2,76177.84,47.3,-0.01179,1e-05,2.03377]
[1776520969789,66.19,76174.27,47.3,-0.01182,1e-05,2.03676]
[1776520974818,66.19,76174.96,47.3,-0.01181,1e-05,2.03538]
[1776520980860,66.18,76173.85,47.3,-0.01181,1e-05,2.03569]
[1776520985895,66.18,76173.64,47.3,-0.0118,1e-05,2.03522]
[1776520990930,66.18,76173.86,47.3,-0.0118,1e-05,2.03432]
[1776520995965,66.17,76173.67,47.3,-0.0118,1e-05,2.03384]
[1776521001001,66.17,76153.06,47.3,-0.01194,1e-05,2.05437]
[1776521006036,66.16,76155.48,47.3,-0.01191,1e-05,2.05102]
[1776521011071,66.16,76153.77,47.3,-0.01191,1e-05,2.05042]
[1776521016106,66.15,76153.37,47.3,-0.01191,1e-05,2.05001]
[1776521022148,66.14,76153.77,47.3,-0.0119,1e-05,2.04863]
[1776521027182,66.14,76151.97,47.3,-0.01191,1e-05,2.04968]
[1776521032217,66.13,76151.38,47.3,-0.01191,1e-05,2.04948]
[1776521037253,66.13,76151.0,47.3,-0.0119,1e-05,2.04907]
[1776521047325,66.12,76151.82,47.3,-0.01189,1e-05,2.04665]
[1776521052360,66.11,76154.87,47.3,-0.01186,1e-05,2.04277]
[1776521057395,66.11,76153.18,47.3,-0.01187,1e-05,2.04378]
[1776521063437,66.1,76153.06,47.3,-0.01186,1e-05,2.04301]
[1776521068472,66.1,76153.64,47.3,-0.01185,1e-05,2.04169]
[1776521073507,66.09,76155.33,47.3,-0.01183,1e-05,2.03769]
[1776521078542,66.09,76154.9,47.3,-0.01183,1e-05,2.03746]
[1776521083578,66.09,76145.41,47.3,-0.01189,1e-05,2.04656]
[1776521088613,66.08,76140.74,47.3,-0.01192,1e-05,2.05063]
[1776521093649,66.07,76138.47,47.3,-0.01193,1e-05,2.05203]
[1776521097534,66.07,76138.13,47.3,-0.01193,1e-05,2.05191]
[1776521098774,66.07,76137.73,47.3,-0.01193,1e-05,2.05216]
[1776521104730,66.06,76146.89,47.3,-0.01186,1e-05,2.04163]
[1776521109768,66.06,76153.47,47.3,-0.01181,1e-05,2.03418]
[1776521114803,66.05,76147.55,47.3,-0.01184,1e-05,2.03963]
[1776521119838,66.05,76146.08,47.3,-0.01185,1e-05,2.04046]
[1776521124873,66.05,76131.81,47.3,-0.01194,1e-05,2.05446]
[1776521134945,66.03,76127.83,47.3,-0.01195,1e-05,2.05543]
[1776521140989,66.03,76127.31,47.3,-0.01195,1e-05,2.05501]
[1776521146026,66.02,76127.63,47.3,-0.01194,1e-05,2.05388]
[1776521151064,66.02,76128.67,47.3,-0.01193,1e-05,2.052]
[1776521157105,66.01,76128.64,47.3,-0.01192,1e-05,2.05109]
[1776521157197,66.01,76128.64,47.3,-0.01192,1e-05,2.05109]
[1776521163148,66.03,76113.61,47.3,-0.01205,1e-05,2.06919]
[1776521169191,66.04,76117.83,47.3,-0.01203,1e-05,2.06721]
[1776521169225,66.04,76117.83,47.3,-0.01203,1e-05,2.06721]
[1776521175233,66.04,76130.74,47.3,-0.01194,1e-05,2.0528]
[1776521180269,66.03,76125.75,47.3,-0.01197,1e-05,2.05715]
[1776521186311,66.03,76125.95,47.3,-0.01196,1e-05,2.05593]
[1776521191346,66.02,76129.32,47.3,-0.01192,1e-05,2.05006]
[1776521197388,66.01,76130.61,47.3,-0.0119,1e-05,2.04777]
[1776521204437,66.01,76136.62,47.3,-0.01185,1e-05,2.04054]
[1776521209472,66.0,76150.27,47.3,-0.01175,1e-05,2.02583]
[1776521214507,66.0,76153.07,47.3,-0.01173,1e-05,2.02238]
[1776521219542,66.0,76155.59,47.3,-0.01171,1e-05,2.01924]
[1776521224576,65.99,76156.94,47.3,-0.0117,1e-05,2.01733]
[1776521229638,65.99,76153.39,47.3,-0.01172,1e-05,2.02055]
[1776521236662,65.98,76154.7,47.3,-0.0117,1e-05,2.01829]
[1776521241701,65.98,76156.57,47.3,-0.01169,1e-05,2.01588]
[1776521247742,65.98,76155.98,47.3,-0.01169,1e-05,2.01589]
[1776521252778,65.97,76155.28,47.3,-0.01168,1e-05,2.01456]
[1776521257813,65.97,76155.28,47.3,-0.01167,1e-05,2.01396]
[1776521262848,65.97,76155.82,47.3,-0.01167,1e-05,2.01292]
[1776521267882,65.96,76156.76,47.3,-0.01166,1e-05,2.01148]
[1776521273925,65.96,76157.03,47.3,-0.01165,1e-05,2.01065]
[1776521278959,65.96,76158.05,47.3,-0.01164,1e-05,2.00915]
[1776521279322,65.96,76158.05,47.3,-0.01164,1e-05,2.00915]
[1776521285007,65.98,76160.14,47.3,-0.01165,1e-05,2.00999]
[1776521290037,65.99,76155.58,47.3,-0.0117,1e-05,2.01711]
[1776521295072,66.01,76149.07,47.3,-0.01176,1e-05,2.02614]
[1776521300107,66.02,76153.15,47.3,-0.01174,1e-05,2.02428]
[1776521305142,66.04,76152.82,47.3,-0.01176,1e-05,2.02696]
[1776521310177,66.05,76159.6,47.3,-0.01173,1e-05,2.02234]
[1776521315212,66.07,76167.77,47.3,-0.01168,1e-05,2.01483]
[1776521320248,66.08,76176.7,47.3,-0.01163,1e-05,2.00815]
[1776521325283,66.1,76185.76,47.3,-0.01159,1e-05,2.00144]
[1776521330317,66.12,76189.23,47.3,-0.01158,1e-05,2.00047]
[1776521330373,66.12,76189.23,47.3,-0.01158,1e-05,2.00047]
[1776521337367,66.11,76187.27,47.3,-0.01159,1e-05,2.00188]
[1776521343411,66.11,76187.68,47.3,-0.01158,1e-05,2.001]
[1776521344387,66.11,76187.68,47.3,-0.01158,1e-05,2.001]
[1776521349453,66.13,76198.88,47.3,-0.01152,1e-05,1.99203]
[1776521352475,66.14,76182.82,47.3,-0.01164,1e-05,2.0098]
[1776521355495,66.14,76165.8,47.3,-0.01177,1e-05,2.02853]
[1776521360531,66.16,76164.33,47.3,-0.0118,1e-05,2.03218]
[1776521365566,66.17,76161.34,47.3,-0.01183,1e-05,2.03732]
[1776521370601,66.19,76161.66,47.3,-0.01184,1e-05,2.03903]
[1776521375636,66.2,76160.04,47.3,-0.01186,1e-05,2.04117]
[1776521380671,66.21,76158.57,47.3,-0.01188,1e-05,2.04465]
[1776521385706,66.22,76157.28,47.3,-0.01191,1e-05,2.04794]
[1776521390741,66.24,76155.96,47.3,-0.01193,1e-05,2.05123]
[1776521395776,66.25,76156.92,47.3,-0.01193,1e-05,2.05216]
[1776521401818,66.26,76157.62,47.3,-0.01194,1e-05,2.05373]
[1776521406853,66.28,76171.59,47.3,-0.01186,1e-05,2.04125]
[1776521411889,66.29,76167.14,47.3,-0.0119,1e-05,2.04784]
[1776521416923,66.3,76163.2,47.3,-0.01194,1e-05,2.05383]
[1776521421958,66.31,76163.06,47.3,-0.01196,1e-05,2.05585]
[1776521426993,66.33,76175.36,47.3,-0.01188,1e-05,2.04503]
[1776521431405,66.33,76175.35,47.3,-0.01189,1e-05,2.0458]
[1776521438070,66.35,76175.81,47.3,-0.0119,1e-05,2.04691]
[1776521443105,66.36,76175.86,47.3,-0.01191,1e-05,2.04824]
[1776521448140,66.37,76177.69,47.3,-0.0119,1e-05,2.04772]
[1776521453175,66.38,76177.44,47.3,-0.01191,1e-05,2.04934]
[1776521458210,66.39,76175.72,47.3,-0.01193,1e-05,2.05244]
[1776521464252,66.4,76175.74,47.3,-0.01194,1e-05,2.05399]
[1776521469287,66.41,76176.03,47.3,-0.01195,1e-05,2.05498]
[1776521474322,66.41,76177.06,47.3,-0.01195,1e-05,2.05519]
[1776521479358,66.42,76177.36,47.3,-0.01196,1e-05,2.05614]
[1776521486407,66.43,76176.9,47.3,-0.01197,1e-05,2.05834]
[1776521493458,66.44,76178.85,47.3,-0.01196,1e-05,2.05646]
[1776521498493,66.45,76179.19,47.3,-0.01197,1e-05,2.05732]
[1776521504535,66.46,76178.08,47.3,-0.01199,1e-05,2.0599]
[1776521508056,66.46,76177.75,47.3,-0.01199,1e-05,2.06071]
[1776521513598,66.47,76178.8,47.3,-0.01199,1e-05,2.06125]
[1776521520647,66.49,76178.61,47.3,-0.01201,1e-05,2.06306]
[1776521528703,66.5,76178.6,47.3,-0.01202,1e-05,2.06489]
[1776521533143,66.5,76178.53,47.3,-0.01202,1e-05,2.06563]
[1776521538772,66.51,76178.54,47.3,-0.01203,1e-05,2.06717]
[1776521544821,66.52,76178.54,47.3,-0.01204,1e-05,2.06848]
[1776521556907,66.54,76178.5,47.3,-0.01205,1e-05,2.06953]
[1776521565970,66.55,76178.4,47.3,-0.01206,1e-05,2.07155]
[1776521571007,66.56,76178.25,47.3,-0.01207,1e-05,2.07275]
[1776521575067,66.56,76178.25,47.3,-0.01207,1e-05,2.07275]
[1776521581086,66.57,76178.25,47.3,-0.01209,1e-05,2.07481]
[1776521586271,66.57,76176.23,47.3,-0.01211,1e-05,2.07771]
[1776521594177,66.59,76175.18,47.3,-0.01213,1e-05,2.08077]
[1776521599211,66.59,76175.23,47.3,-0.01213,1e-05,2.08168]
[1776521606261,66.6,76174.34,47.3,-0.01215,1e-05,2.08394]
[1776521611296,66.61,76178.82,47.3,-0.01211,1e-05,2.07867]
[1776521611656,66.61,76178.82,47.3,-0.01211,1e-05,2.07867]
[1776521618845,66.61,76178.82,47.3,-0.01211,1e-05,2.07867]
[1776521624671,66.58,76178.9,47.3,-0.01208,1e-05,2.07424]
[1776521630429,66.59,76178.89,47.3,-0.0121,1e-05,2.07611]
[1776521635463,66.6,76179.04,47.3,-0.01211,1e-05,2.07748]
[1776521641505,66.61,76179.12,47.3,-0.01212,1e-05,2.07921]
[1776521647549,66.63,76182.03,47.3,-0.01211,1e-05,2.07799]
[1776521652585,66.63,76174.91,47.3,-0.01217,1e-05,2.08687]
[1776521659670,66.64,76174.38,47.3,-0.01218,1e-05,2.08857]
[1776521667689,66.66,76174.96,47.3,-0.0122,1e-05,2.09105]
[1776521672724,66.67,76184.0,47.3,-0.01213,1e-05,2.08151]
[1776521678767,66.68,76194.29,47.3,-0.01207,1e-05,2.07267]
[1776521684361,66.69,76196.32,47.3,-0.01207,1e-05,2.07183]
[1776521689844,66.69,76198.42,47.3,-0.01205,1e-05,2.06912]
[1776521695886,66.68,76199.42,47.3,-0.01203,1e-05,2.06673]
[1776521700921,66.67,76196.6,47.3,-0.01204,1e-05,2.06852]
[1776521705956,66.66,76199.06,47.3,-0.01202,1e-05,2.06489]
[1776521711000,66.66,76200.76,47.3,-0.012,1e-05,2.0621]
[1776521716035,66.65,76195.06,47.3,-0.01203,1e-05,2.06692]
[1776521721069,66.64,76196.03,47.3,-0.01202,1e-05,2.06486]
[1776521726105,66.64,76197.76,47.3,-0.012,1e-05,2.06205]
[1776521732147,66.63,76197.18,47.3,-0.01199,1e-05,2.05988]
[1776521737182,66.62,76197.82,47.3,-0.01198,1e-05,2.05825]
[1776521742219,66.62,76202.46,47.3,-0.01194,1e-05,2.05253]
[1776521747254,66.61,76202.41,47.3,-0.01193,1e-05,2.05167]
[1776521752289,66.61,76198.96,47.3,-0.01195,1e-05,2.05431]
[1776521757324,66.6,76200.0,47.3,-0.01194,1e-05,2.05233]
[1776521762359,66.59,76201.3,47.3,-0.01192,1e-05,2.04992]
[1776521767394,66.59,76201.82,47.3,-0.01191,1e-05,2.04853]
[1776521772434,66.58,76202.19,47.3,-0.0119,1e-05,2.0473]
[1776521777469,66.58,76205.13,47.3,-0.01188,1e-05,2.04344]
[1776521782504,66.57,76206.42,47.3,-0.01186,1e-05,2.04132]
[1776521788546,66.56,76206.43,47.3,-0.01186,1e-05,2.04035]
[1776521793580,66.56,76206.43,47.3,-0.01184,1e-05,2.03802]
[1776521799622,66.55,76206.73,47.3,-0.01183,1e-05,2.03678]
[1776521805665,66.55,76206.73,47.3,-0.01183,1e-05,2.03586]
[1776521810700,66.54,76206.76,47.3,-0.01182,1e-05,2.03506]
[1776521816747,66.54,76215.48,47.3,-0.01176,1e-05,2.02532]
[1776521821782,66.53,76209.54,47.3,-0.01179,1e-05,2.03066]
[1776521826817,66.53,76209.17,47.3,-0.01179,1e-05,2.0303]
[1776521834875,66.52,76209.14,47.3,-0.01178,1e-05,2.02918]
[1776521842930,66.51,76209.17,47.3,-0.01177,1e-05,2.02802]
[1776521847967,66.51,76209.14,47.3,-0.01177,1e-05,2.02736]
[1776521853002,66.5,76209.1,47.3,-0.01176,1e-05,2.02518]
[1776521859043,66.5,76208.84,47.3,-0.01175,1e-05,2.02465]
[1776521865086,66.49,76207.64,47.3,-0.01176,1e-05,2.02509]
[1776521871129,66.49,76207.3,47.3,-0.01175,1e-05,2.02466]
[1776521877171,66.48,76207.3,47.3,-0.01175,1e-05,2.0239]
[1776521882206,66.48,76206.37,47.3,-0.01175,1e-05,2.02421]
[1776521887241,66.47,76206.66,47.3,-0.01175,1e-05,2.02329]
[1776521892276,66.47,76205.06,47.3,-0.01175,1e-05,2.02431]
[1776521895623,66.47,76196.45,47.3,-0.01181,1e-05,2.03284]
[1776521901467,66.46,76198.44,47.3,-0.01179,1e-05,2.02984]
[1776521906502,66.46,76203.46,47.3,-0.01175,1e-05,2.02406]
[1776521911538,66.45,76201.35,47.3,-0.01175,1e-05,2.02393]
[1776521912056,66.45,76201.35,47.3,-0.01175,1e-05,2.02393]
[1776521917580,66.45,76199.48,47.3,-0.01176,1e-05,2.02506]
[1776521922615,66.44,76199.3,47.3,-0.01176,1e-05,2.0246]
[1776521927651,66.44,76199.44,47.3,-0.01175,1e-05,2.02382]
[1776521928337,66.44,76199.44,47.3,-0.01175,1e-05,2.02382]
[1776521933695,66.43,76203.72,47.3,-0.01172,1e-05,2.01874]
[1776521938729,66.43,76204.3,47.3,-0.01171,1e-05,2.01757]
[1776521943769,66.43,76199.31,47.3,-0.01174,1e-05,2.02208]
[1776521948804,66.42,76195.11,47.3,-0.01177,1e-05,2.02574]
[1776521953840,66.42,76200.27,47.3,-0.01173,1e-05,2.01988]
[1776521958876,66.42,76200.3,47.3,-0.01172,1e-05,2.01927]
[1776521963911,66.41,76200.38,47.3,-0.01172,1e-05,2.01862]
[1776521968946,66.41,76200.31,47.3,-0.01171,1e-05,2.01814]
[1776521974988,66.4,76199.49,47.3,-0.01171,1e-05,2.01678]
[1776521980023,66.4,76192.43,47.3,-0.01175,1e-05,2.02339]
[1776521985058,66.4,76192.61,47.3,-0.01175,1e-05,2.02263]
[1776521990093,66.39,76192.81,47.3,-0.01174,1e-05,2.02187]
[1776521997141,66.39,76192.67,47.3,-0.01174,1e-05,2.02124]
[1776522005198,66.38,76192.78,47.3,-0.01173,1e-05,2.02028]
[1776522010233,66.38,76198.02,47.3,-0.01169,1e-05,2.01444]
[1776522015267,66.38,76197.8,47.3,-0.01169,1e-05,2.0142]
[1776522020303,66.37,76194.37,47.3,-0.01171,1e-05,2.01719]
[1776522025338,66.37,76193.89,47.3,-0.01171,1e-05,2.01717]
[1776522032387,66.36,76193.39,47.3,-0.0117,1e-05,2.01542]
[1776522036789,66.36,76191.46,47.3,-0.01171,1e-05,2.01708]
[1776522046100,66.35,76183.39,47.3,-0.01176,1e-05,2.02412]
[1776522051522,66.37,76183.39,47.3,-0.01177,1e-05,2.02634]
[1776522059580,66.39,76182.89,47.3,-0.0118,1e-05,2.03052]
[1776522062290,66.4,76182.97,47.3,-0.01181,1e-05,2.03134]
[1776522069650,66.42,76182.61,47.3,-0.01183,1e-05,2.03454]
[1776522074686,66.43,76181.98,47.3,-0.01185,1e-05,2.03686]
[1776522079721,66.44,76180.84,47.3,-0.01186,1e-05,2.03968]
[1776522089952,66.45,76180.84,47.3,-0.01187,1e-05,2.04098]
[1776522095836,66.47,76172.29,47.3,-0.01195,1e-05,2.05204]
[1776522100868,66.48,76152.09,47.3,-0.01211,1e-05,2.07468]
[1776522105903,66.49,76138.05,47.3,-0.01222,1e-05,2.0906]
[1776522110938,66.5,76132.86,47.3,-0.01226,1e-05,2.09715]
[1776522115972,66.51,76123.04,47.3,-0.01234,1e-05,2.10851]
[1776522121007,66.51,76127.16,47.3,-0.01232,1e-05,2.10519]
[1776522126044,66.52,76119.04,47.3,-0.01238,1e-05,2.11473]
[1776522131079,66.52,76116.76,47.3,-0.01241,1e-05,2.11809]
[1776522136113,66.53,76113.14,47.3,-0.01244,1e-05,2.12286]
[1776522142156,66.54,76112.66,47.3,-0.01245,1e-05,2.12448]
[1776522147191,66.54,76105.45,47.3,-0.01251,1e-05,2.13306]
[1776522152227,66.55,76104.99,47.3,-0.01251,1e-05,2.13278]
[1776522157262,66.55,76105.0,47.3,-0.01252,1e-05,2.13364]
[1776522162296,66.56,76093.8,47.3,-0.0126,1e-05,2.14636]
[1776522167332,66.56,76104.0,47.3,-0.01253,1e-05,2.13622]
[1776522172367,66.57,76092.85,47.3,-0.01262,1e-05,2.14889]
[1776522175200,66.57,76092.6,47.3,-0.01262,1e-05,2.1493]
[1776522175714,66.57,76067.0,47.3,-0.01282,1e-05,2.17706]
[1776522181431,66.57,76064.92,47.3,-0.01284,1e-05,2.17978]
[1776522185323,66.58,76063.61,47.3,-0.01285,1e-05,2.18144]
[1776522188133,66.58,76045.26,47.3,-0.01299,1e-05,2.20162]
[1776522191507,66.58,76024.58,47.3,-0.01315,1e-05,2.22432]
[1776522196542,66.58,76021.27,47.3,-0.01317,1e-05,2.22795]
[1776522201577,66.58,76031.69,47.3,-0.01309,1e-05,2.21655]
[1776522206611,66.58,76032.29,47.3,-0.01309,1e-05,2.216]
[1776522211648,66.58,76029.13,47.3,-0.01311,1e-05,2.21793]
[1776522216682,66.58,76028.0,47.3,-0.01312,1e-05,2.21925]
[1776522221717,66.58,76023.76,47.3,-0.01315,1e-05,2.22398]
[1776522226752,66.58,76021.74,47.3,-0.01316,1e-05,2.22622]
[1776522231786,66.58,76023.68,47.3,-0.01315,1e-05,2.22413]
[1776522236822,66.58,76023.0,47.3,-0.01316,1e-05,2.22496]
[1776522241857,66.58,76023.63,47.3,-0.01315,1e-05,2.22434]
[1776522246980,66.58,76024.4,47.3,-0.01315,1e-05,2.22358]
[1776522252791,66.58,76032.67,47.3,-0.01308,1e-05,2.21467]
[1776522257970,66.59,76038.89,47.3,-0.01304,1e-05,2.20812]
[1776522263006,66.59,76039.66,47.3,-0.01303,1e-05,2.20751]
[1776522268045,66.59,76031.09,47.3,-0.0131,1e-05,2.21709]
[1776522273080,66.59,76040.48,47.3,-0.01302,1e-05,2.20539]
[1776522278115,66.59,76040.83,47.3,-0.01302,1e-05,2.20525]
[1776522283151,66.59,76041.25,47.3,-0.01302,1e-05,2.20503]
[1776522288185,66.59,76041.44,47.3,-0.01302,1e-05,2.20505]
[1776522293222,66.6,76045.77,47.3,-0.01299,1e-05,2.20058]
[1776522298256,66.6,76054.57,47.3,-0.01292,1e-05,2.19131]
[1776522303292,66.6,76055.03,47.3,-0.01292,1e-05,2.19116]
[1776522308326,66.6,76055.46,47.3,-0.01292,1e-05,2.19105]
[1776522313362,66.6,76059.99,47.3,-0.01289,1e-05,2.18647]
[1776522318398,66.61,76060.97,47.3,-0.01288,1e-05,2.18579]
[1776522321419,66.61,76076.88,47.3,-0.01276,1e-05,2.1689]
[1776522325450,66.61,76096.15,47.3,-0.01262,1e-05,2.14869]
[1776522329243,66.61,76100.03,47.3,-0.0126,1e-05,2.14484]
[1776522329407,66.61,76100.03,47.3,-0.0126,1e-05,2.14484]
[1776522329345,66.61,76101.69,47.3,-0.01259,1e-05,2.14337]
[1776522329478,66.61,76102.83,47.3,-0.01258,1e-05,2.14215]
[1776522335080,66.61,76105.96,47.3,-0.01254,1e-05,2.13618]
[1776522336111,66.6,76123.59,47.3,-0.0124,1e-05,2.11619]
[1776522341562,66.59,76118.22,47.3,-0.01243,1e-05,2.12031]
[1776522345504,66.59,76118.04,47.3,-0.01243,1e-05,2.12019]
[1776522350625,66.57,76114.39,47.3,-0.01244,1e-05,2.12154]
[1776522355660,66.56,76113.37,47.3,-0.01243,1e-05,2.12104]
[1776522360695,66.55,76113.3,47.3,-0.01242,1e-05,2.11955]
[1776522364723,66.54,76139.59,47.3,-0.01222,1e-05,2.09071]
[1776522369758,66.54,76149.26,47.3,-0.01215,1e-05,2.07937]
[1776522374793,66.53,76151.91,47.3,-0.01212,1e-05,2.07542]
[1776522379828,66.52,76148.82,47.3,-0.01213,1e-05,2.07747]
[1776522384864,66.51,76147.63,47.3,-0.01213,1e-05,2.07751]
[1776522390487,66.51,76147.49,47.3,-0.01213,1e-05,2.0767]
[1776522400078,66.49,76147.44,47.3,-0.01211,1e-05,2.07308]
[1776522406012,66.48,76146.68,47.3,-0.0121,1e-05,2.07203]
[1776522410638,66.48,76146.79,47.3,-0.01209,1e-05,2.07145]
[1776522418096,66.46,76146.79,47.3,-0.01208,1e-05,2.06897]
[1776522423131,66.45,76142.42,47.3,-0.0121,1e-05,2.07243]
[1776522430180,66.44,76143.14,47.3,-0.01209,1e-05,2.07015]
[1776522435215,66.44,76147.78,47.3,-0.01205,1e-05,2.06429]
[1776522443271,66.43,76149.26,47.3,-0.01203,1e-05,2.06121]
[1776522452334,66.42,76150.71,47.3,-0.012,1e-05,2.05648]
[1776522457412,66.41,76152.44,47.3,-0.01198,1e-05,2.05379]
[1776522462447,66.41,76152.8,47.3,-0.01197,1e-05,2.05252]
[1776522468489,66.4,76153.82,47.3,-0.01195,1e-05,2.0504]
[1776522473524,66.39,76161.43,47.3,-0.01189,1e-05,2.04172]
[1776522478559,66.39,76163.19,47.3,-0.01188,1e-05,2.03911]
[1776522483594,66.38,76170.57,47.3,-0.01182,1e-05,2.03079]
[1776522488629,66.38,76174.33,47.3,-0.01179,1e-05,2.02623]
[1776522492725,66.38,76173.87,47.3,-0.01179,1e-05,2.0263]
[1776522498699,66.37,76174.79,47.3,-0.01178,1e-05,2.02441]
[1776522503734,66.36,76175.59,47.3,-0.01177,1e-05,2.02292]
[1776522508769,66.36,76172.49,47.3,-0.01178,1e-05,2.02542]
[1776522509766,66.36,76172.49,47.3,-0.01178,1e-05,2.02542]
[1776522514813,66.36,76172.9,47.3,-0.01177,1e-05,2.02262]
[1776522520238,66.35,76174.58,47.3,-0.01175,1e-05,2.02036]
[1776522525590,66.35,76175.14,47.3,-0.01174,1e-05,2.01912]
[1776522534953,66.34,76175.6,47.3,-0.01173,1e-05,2.01717]
[1776522540995,66.33,76177.8,47.3,-0.01171,1e-05,2.01418]
[1776522546030,66.33,76177.14,47.3,-0.01171,1e-05,2.01422]
[1776522552071,66.32,76175.74,47.3,-0.01171,1e-05,2.01488]
[1776522558115,66.32,76174.76,47.3,-0.01171,1e-05,2.01512]
[1776522563149,66.31,76174.15,47.3,-0.01171,1e-05,2.01511]
[1776522568184,66.31,76176.79,47.3,-0.01169,1e-05,2.01179]
[1776522573220,66.31,76177.59,47.3,-0.01167,1e-05,2.00883]
[1776522578255,66.3,76175.8,47.3,-0.01168,1e-05,2.00994]
[1776522583289,66.3,76175.46,47.3,-0.01168,1e-05,2.00969]
[1776522588325,66.29,76177.01,47.3,-0.01167,1e-05,2.00753]
[1776522594367,66.29,76177.39,47.3,-0.01166,1e-05,2.00647]
[1776522599402,66.29,76177.31,47.3,-0.01165,1e-05,2.00598]
[1776522605444,66.28,76177.2,47.3,-0.01165,1e-05,2.0054]
[1776522612492,66.28,76179.52,47.3,-0.01163,1e-05,2.00228]
[1776522617528,66.27,76181.15,47.3,-0.01161,1e-05,2.00008]
[1776522622564,66.27,76182.04,47.3,-0.01161,1e-05,1.99867]
[1776522627600,66.27,76182.65,47.3,-0.0116,1e-05,1.99753]
[1776522632638,66.26,76183.22,47.3,-0.01158,1e-05,1.99492]
[1776522637673,66.26,76191.76,47.3,-0.01152,1e-05,1.98584]
[1776522642708,66.26,76192.16,47.3,-0.01151,1e-05,1.98502]
[1776522647743,66.25,76193.46,47.3,-0.0115,1e-05,1.98332]
[1776522652778,66.25,76205.26,47.3,-0.01142,1e-05,1.97115]
[1776522657812,66.25,76203.75,47.3,-0.01143,1e-05,1.97238]
[1776522663412,66.25,76203.79,47.3,-0.01143,1e-05,1.97229]
[1776522668890,66.25,76204.16,47.3,-0.01142,1e-05,1.97139]
[1776522674932,66.24,76203.78,47.3,-0.01142,1e-05,1.97146]
[1776522679967,66.24,76197.88,47.3,-0.01146,1e-05,1.97711]
[1776522685007,66.24,76196.82,47.3,-0.01147,1e-05,1.97789]
[1776522690037,66.24,76196.6,47.3,-0.01147,1e-05,1.97782]
[1776522695073,66.24,76205.58,47.3,-0.01139,1e-05,1.96706]
[1776522700107,66.24,76205.67,47.3,-0.01139,1e-05,1.9668]
[1776522705142,66.23,76206.26,47.3,-0.01139,1e-05,1.96604]
[1776522710177,66.23,76205.7,47.3,-0.01139,1e-05,1.96642]
[1776522716220,66.23,76204.27,47.3,-0.0114,1e-05,1.96763]
[1776522721255,66.23,76209.57,47.3,-0.01136,1e-05,1.96217]
[1776522726291,66.23,76216.93,47.3,-0.01131,1e-05,1.9547]
[1776522731326,66.23,76224.92,47.3,-0.01125,1e-05,1.94669]
[1776522740389,66.23,76226.77,47.3,-0.01124,1e-05,1.94489]
[1776522745424,66.23,76226.92,47.3,-0.01124,1e-05,1.94478]
[1776522750459,66.23,76226.61,47.3,-0.01124,1e-05,1.94513]
[1776522755494,66.23,76219.94,47.3,-0.01128,1e-05,1.95029]
[1776522760529,66.23,76227.47,47.3,-0.01123,1e-05,1.94286]
[1776522765564,66.23,76228.37,47.3,-0.01122,1e-05,1.94205]
[1776522770599,66.23,76230.83,47.3,-0.01121,1e-05,1.9397]
[1776522775634,66.23,76227.01,47.3,-0.01123,1e-05,1.94356]
[1776522780669,66.23,76226.02,47.3,-0.01124,1e-05,1.94458]
[1776522785705,66.23,76227.34,47.3,-0.01123,1e-05,1.9433]
[1776522790740,66.23,76227.53,47.3,-0.01123,1e-05,1.94314]
[1776522795775,66.23,76224.13,47.3,-0.01126,1e-05,1.94654]
[1776522801818,66.23,76225.15,47.3,-0.01125,1e-05,1.94553]
[1776522806842,66.23,76225.59,47.3,-0.01125,1e-05,1.9451]
[1776522812896,66.23,76225.45,47.3,-0.01124,1e-05,1.94375]
[1776522817929,66.23,76226.98,47.3,-0.01123,1e-05,1.94226]
[1776522822966,66.23,76227.17,47.3,-0.01123,1e-05,1.94211]
[1776522824792,66.23,76227.17,47.3,-0.01123,1e-05,1.94211]
[1776522824848,66.23,76227.17,47.3,-0.01123,1e-05,1.94211]
[1776522825115,66.23,76227.17,47.3,-0.01123,1e-05,1.94211]
[1776522824945,66.23,76227.17,47.3,-0.01123,1e-05,1.94213]
[1776522825989,66.23,76201.66,47.3,-0.0114,1e-05,1.96753]
[1776522826898,66.23,76201.66,47.3,-0.0114,1e-05,1.96753]
[1776522827613,66.23,76203.62,47.3,-0.01138,1e-05,1.96523]
[1776522827769,66.23,76203.62,47.3,-0.01138,1e-05,1.96523]
[1776522838075,66.22,76207.18,47.3,-0.01135,1e-05,1.95974]
[1776522842216,66.22,76210.39,47.3,-0.01132,1e-05,1.95603]
[1776522843496,66.21,76213.09,47.3,-0.0113,1e-05,1.95318]
[1776522849154,66.21,76220.07,47.3,-0.01125,1e-05,1.94521]
[1776522857211,66.2,76221.26,47.3,-0.01123,1e-05,1.9429]
[1776522862246,66.2,76225.72,47.3,-0.0112,1e-05,1.93784]
[1776522867281,66.19,76230.47,47.3,-0.01116,1e-05,1.93255]
[1776522872321,66.19,76237.72,47.3,-0.0111,1e-05,1.9234]
[1776522877355,66.18,76229.64,47.3,-0.01115,1e-05,1.93085]
[1776522882391,66.18,76233.04,47.3,-0.01113,1e-05,1.92699]
[1776522887426,66.18,76234.01,47.3,-0.01112,1e-05,1.92556]
[1776522892461,66.17,76237.47,47.3,-0.01109,1e-05,1.92169]
[1776522893452,66.17,76237.47,47.3,-0.01109,1e-05,1.92169]
[1776522898503,66.17,76244.3,47.3,-0.01104,1e-05,1.91452]
[1776522903537,66.17,76254.5,47.3,-0.01097,1e-05,1.90418]
[1776522908573,66.17,76261.25,47.3,-0.01093,1e-05,1.89732]
[1776522914109,66.16,76256.74,47.3,-0.01095,1e-05,1.90141]
[1776522921664,66.16,76256.88,47.3,-0.01095,1e-05,1.90084]
[1776522926698,66.16,76261.88,47.3,-0.01092,1e-05,1.89571]
[1776522931735,66.16,76264.05,47.3,-0.01089,1e-05,1.89191]
[1776522937789,66.16,76267.33,47.3,-0.01087,1e-05,1.88849]
[1776522942902,66.16,76267.02,47.3,-0.01087,1e-05,1.88866]
[1776522944027,66.16,76266.91,47.3,-0.01087,1e-05,1.88873]
[1776522950275,66.15,76263.83,47.3,-0.01089,1e-05,1.89149]
[1776522950277,66.15,76263.83,47.3,-0.01089,1e-05,1.89149]
[1776522955905,66.15,76271.67,47.3,-0.01084,1e-05,1.88363]
[1776522960941,66.15,76272.35,47.3,-0.01083,1e-05,1.88283]
[1776522961157,66.15,76272.35,47.3,-0.01083,1e-05,1.88283]
[1776522966984,66.15,76273.42,47.3,-0.01082,1e-05,1.8816]
[1776522968759,66.15,76275.59,47.3,-0.01081,1e-05,1.87948]
[1776522974033,66.15,76285.77,47.3,-0.01074,1e-05,1.86958]
[1776522979067,66.15,76286.14,47.3,-0.01074,1e-05,1.86917]
[1776522984103,66.15,76285.2,47.3,-0.01074,1e-05,1.87002]
[1776522989137,66.15,76290.14,47.3,-0.01071,1e-05,1.86525]
[1776522989949,66.15,76290.14,47.3,-0.01071,1e-05,1.86525]
[1776522995180,66.15,76288.97,47.3,-0.01071,1e-05,1.8649]
[1776523000904,66.15,76277.12,47.3,-0.01079,1e-05,1.87597]
[1776523000905,66.15,76277.12,47.3,-0.01079,1e-05,1.87597]
[1776523000975,66.14,76277.12,47.3,-0.01078,1e-05,1.8754]
[1776523006257,66.39,76281.83,47.3,-0.01099,1e-05,1.90702]
[1776523011293,66.61,76277.3,47.3,-0.01124,1e-05,1.94459]
[1776523016328,66.67,76277.78,47.3,-0.01129,1e-05,1.95282]
[1776523019213,66.68,76277.63,47.3,-0.0113,1e-05,1.95359]
[1776523024384,66.74,76264.73,47.3,-0.01145,1e-05,1.9759]
[1776523025709,66.74,76264.73,47.3,-0.01145,1e-05,1.9759]
[1776523034188,66.9,76270.06,47.3,-0.01157,1e-05,1.99387]
[1776523035725,66.91,76263.59,47.3,-0.01163,1e-05,2.00251]
[1776523041363,67.07,76247.53,47.3,-0.0119,1e-05,2.04324]
[1776523046542,67.09,76242.35,47.3,-0.01196,1e-05,2.05119]
[1776523051577,67.1,76241.6,47.3,-0.01197,1e-05,2.05259]
[1776523056614,67.12,76249.09,47.3,-0.01193,1e-05,2.04714]
[1776523061650,67.13,76260.75,47.3,-0.01187,1e-05,2.03754]
[1776523066684,67.15,76263.24,47.3,-0.01186,1e-05,2.03733]
[1776523071721,67.17,76267.97,47.3,-0.01185,1e-05,2.03485]
[1776523076757,67.18,76270.67,47.3,-0.01184,1e-05,2.03444]
[1776523081792,67.2,76269.48,47.3,-0.01187,1e-05,2.03843]
[1776523086827,67.21,76268.5,47.3,-0.01189,1e-05,2.0417]
[1776523090974,67.22,76273.67,47.3,-0.01187,1e-05,2.03782]
[1776523096898,67.24,76262.79,47.3,-0.01196,1e-05,2.05209]
[1776523101933,67.26,76257.9,47.3,-0.01201,1e-05,2.05922]
[1776523107975,67.27,76257.77,47.3,-0.01203,1e-05,2.06186]
[1776523113011,67.29,76262.99,47.3,-0.012,1e-05,2.05706]
[1776523118046,67.3,76265.21,47.3,-0.012,1e-05,2.05694]
[1776523123014,67.31,76264.11,47.3,-0.01202,1e-05,2.05978]
[1776523126097,67.32,76263.9,47.3,-0.01202,1e-05,2.06084]
[1776523131139,67.34,76260.32,47.3,-0.01207,1e-05,2.06743]
[1776523136174,67.35,76258.65,47.3,-0.01209,1e-05,2.07117]
[1776523141210,67.37,76257.92,47.3,-0.01211,1e-05,2.07392]
[1776523150274,67.39,76257.88,47.3,-0.01214,1e-05,2.07752]
[1776523152986,67.39,76257.88,47.3,-0.01214,1e-05,2.07752]
[1776523158329,67.41,76267.33,47.3,-0.01209,1e-05,2.07098]
[1776523163364,67.42,76272.6,47.3,-0.01207,1e-05,2.06761]
[1776523168398,67.44,76272.98,47.3,-0.01208,1e-05,2.06923]
[1776523174440,67.45,76273.52,47.3,-0.01208,1e-05,2.0695]
[1776523179476,67.46,76279.39,47.3,-0.01205,1e-05,2.06549]
[1776523184510,67.48,76280.49,47.3,-0.01206,1e-05,2.06638]
[1776523190553,67.49,76278.55,47.3,-0.01209,1e-05,2.07074]
[1776523195587,67.51,76277.63,47.3,-0.01211,1e-05,2.07362]
[1776523198253,67.51,76277.78,47.3,-0.01211,1e-05,2.07385]
[1776523198530,67.51,76277.78,47.3,-0.01211,1e-05,2.07385]
[1776523203565,67.52,76287.27,47.3,-0.01206,1e-05,2.06612]
[1776523207266,67.53,76311.76,47.3,-0.0119,1e-05,2.04285]
[1776523214724,67.56,76302.8,47.3,-0.01198,1e-05,2.05579]
[1776523216153,67.56,76302.8,47.3,-0.01198,1e-05,2.05579]
[1776523218597,67.57,76299.72,47.3,-0.01201,1e-05,2.06013]
[1776523223788,67.58,76295.17,47.3,-0.01206,1e-05,2.06716]
[1776523228823,67.59,76294.89,47.3,-0.01208,1e-05,2.06939]
[1776523233858,67.61,76294.89,47.3,-0.01208,1e-05,2.06974]
[1776523235423,67.61,76294.89,47.3,-0.01208,1e-05,2.06974]
[1776523239467,67.62,76294.89,47.3,-0.01209,1e-05,2.07128]
[1776523244531,67.63,76286.96,47.3,-0.01216,1e-05,2.08166]
[1776523249970,67.65,76287.37,47.3,-0.01217,1e-05,2.08346]
[1776523255008,67.66,76284.4,47.3,-0.01221,1e-05,2.08834]
[1776523258744,67.66,76283.45,47.3,-0.01222,1e-05,2.09004]
[1776523272124,67.7,76281.75,47.3,-0.01227,1e-05,2.09705]
[1776523275784,67.71,76279.89,47.3,-0.01229,1e-05,2.10002]
[1776523281186,67.72,76274.84,47.3,-0.01234,1e-05,2.10728]
[1776523286897,67.73,76273.0,47.3,-0.01236,1e-05,2.11017]
[1776523294280,67.75,76271.78,47.3,-0.01238,1e-05,2.11308]
[1776523301331,67.75,76271.15,47.3,-0.01239,1e-05,2.11405]
[1776523311398,67.78,76264.52,47.3,-0.01247,1e-05,2.12592]
[1776523316434,67.79,76253.27,47.3,-0.01256,1e-05,2.13904]
[1776523323482,67.8,76252.56,47.3,-0.01258,1e-05,2.1417]
[1776523328517,67.81,76253.09,47.3,-0.01258,1e-05,2.14251]
[1776523334559,67.82,76253.17,47.3,-0.01259,1e-05,2.14406]
[1776523341609,67.83,76254.36,47.3,-0.0126,1e-05,2.14472]
[1776523346644,67.84,76256.75,47.3,-0.01259,1e-05,2.1436]
[1776523351680,67.85,76258.85,47.3,-0.01257,1e-05,2.14117]
[1776523356715,67.86,76258.69,47.3,-0.01258,1e-05,2.14271]
[1776523362086,67.87,76257.58,47.3,-0.0126,1e-05,2.14525]
[1776523367792,67.88,76257.03,47.3,-0.01262,1e-05,2.14771]
[1776523370120,67.88,76257.06,47.3,-0.01262,1e-05,2.14794]
[1776523374773,67.89,76256.99,47.3,-0.01263,1e-05,2.14934]
[1776523380136,67.9,76257.24,47.3,-0.01264,1e-05,2.1504]
[1776523385919,67.91,76269.58,47.3,-0.01256,1e-05,2.13931]
[1776523390954,67.92,76280.96,47.3,-0.01249,1e-05,2.12891]
[1776523395989,67.93,76279.96,47.3,-0.0125,1e-05,2.13142]
[1776523401024,67.94,76282.52,47.3,-0.0125,1e-05,2.13019]
[1776523406059,67.95,76274.78,47.3,-0.01256,1e-05,2.13965]
[1776523411094,67.96,76274.18,47.3,-0.01257,1e-05,2.14001]
[1776523416129,67.97,76274.03,47.3,-0.01258,1e-05,2.14148]
[1776523421165,67.98,76276.67,47.3,-0.01256,1e-05,2.14003]
[1776523426199,67.98,76285.35,47.3,-0.01251,1e-05,2.13233]
[1776523431235,67.99,76287.7,47.3,-0.0125,1e-05,2.13125]
[1776523437277,68.0,76277.43,47.3,-0.01259,1e-05,2.14352]
[1776523442312,68.01,76278.9,47.3,-0.01259,1e-05,2.14326]
[1776523442672,68.01,76278.9,47.3,-0.01259,1e-05,2.14326]
[1776523449361,68.0,76278.05,47.3,-0.01258,1e-05,2.14224]
[1776523454395,67.99,76280.22,47.3,-0.01255,1e-05,2.13821]
[1776523460438,67.97,76280.42,47.3,-0.01254,1e-05,2.13594]
[1776523466480,67.96,76278.5,47.3,-0.01254,1e-05,2.13588]
[1776523471515,67.95,76278.26,47.3,-0.01252,1e-05,2.13284]
[1776523476550,67.94,76284.67,47.3,-0.01246,1e-05,2.12455]
[1776523478264,67.94,76283.74,47.3,-0.01246,1e-05,2.1252]
[1776523478441,67.94,76283.74,47.3,-0.01246,1e-05,2.1252]
[1776523478545,67.94,76283.74,47.3,-0.01246,1e-05,2.1252]
[1776523479069,67.94,76286.09,47.3,-0.01245,1e-05,2.12244]
[1776523479248,67.94,76286.09,47.3,-0.01245,1e-05,2.12244]
[1776523479362,67.94,76286.09,47.3,-0.01245,1e-05,2.12244]
[1776523479578,67.94,76275.03,47.3,-0.01253,1e-05,2.13398]
[1776523481212,67.93,76271.88,47.3,-0.01255,1e-05,2.13673]
[1776523481596,67.93,76212.85,47.3,-0.01298,1e-05,2.19843]
[1776523482128,67.93,76212.85,47.3,-0.01298,1e-05,2.19843]
[1776523484486,67.92,76221.74,47.3,-0.0129,1e-05,2.18767]
[1776523486060,67.91,76221.67,47.3,-0.01289,1e-05,2.18647]
[1776523487753,67.9,76221.93,47.3,-0.01288,1e-05,2.18492]
[1776523488786,67.9,76221.06,47.3,-0.01288,1e-05,2.18521]
[1776523490899,67.9,76221.06,47.3,-0.01288,1e-05,2.18458]
[1776523494930,67.88,76217.27,47.3,-0.01289,1e-05,2.18542]
[1776523495692,67.87,76216.85,47.3,-0.01289,1e-05,2.18523]
[1776523500728,67.86,76223.53,47.3,-0.01282,1e-05,2.17574]
[1776523506303,67.84,76224.19,47.3,-0.0128,1e-05,2.17318]
[1776523511806,67.82,76218.43,47.3,-0.01282,1e-05,2.17599]
[1776523513514,67.82,76218.43,47.3,-0.01282,1e-05,2.17599]
[1776523514439,67.82,76218.75,47.3,-0.01281,1e-05,2.1747]
[1776523519862,67.8,76206.03,47.3,-0.01289,1e-05,2.18528]
[1776523524503,67.79,76210.05,47.3,-0.01284,1e-05,2.17906]
[1776523529931,67.76,76216.83,47.3,-0.01277,1e-05,2.16855]
[1776523532092,67.76,76222.98,47.3,-0.01272,1e-05,2.16159]
[1776523537988,67.74,76237.87,47.3,-0.01258,1e-05,2.14127]
[1776523543022,67.73,76237.48,47.3,-0.01257,1e-05,2.13963]
[1776523548058,67.72,76251.87,47.3,-0.01246,1e-05,2.12263]
[1776523553093,67.7,76259.48,47.3,-0.01239,1e-05,2.1129]
[1776523555237,67.7,76247.2,47.3,-0.01247,1e-05,2.12531]
[1776523562156,67.68,76246.59,47.3,-0.01246,1e-05,2.12296]
[1776523568201,67.67,76246.31,47.3,-0.01245,1e-05,2.12105]
[1776523570182,67.67,76239.13,47.3,-0.0125,1e-05,2.12817]
[1776523577267,67.65,76231.56,47.3,-0.01253,1e-05,2.13298]
[1776523582302,67.63,76235.3,47.3,-0.01249,1e-05,2.12718]
[1776523587337,67.62,76242.0,47.3,-0.01243,1e-05,2.11839]
[1776523593379,67.61,76240.62,47.3,-0.01242,1e-05,2.11611]
[1776523598414,67.6,76240.22,47.3,-0.01241,1e-05,2.11479]
[1776523603448,67.58,76239.84,47.3,-0.0124,1e-05,2.11347]
[1776523608484,67.57,76241.64,47.3,-0.01237,1e-05,2.10989]
[1776523613519,67.56,76243.56,47.3,-0.01235,1e-05,2.10621]
[1776523615213,67.56,76243.56,47.3,-0.01235,1e-05,2.10621]
[1776523621577,67.55,76242.96,47.3,-0.01233,1e-05,2.10418]
[1776523626610,67.53,76240.3,47.3,-0.01234,1e-05,2.10528]
[1776523631646,67.52,76242.57,47.3,-0.01231,1e-05,2.10128]
[1776523636681,67.51,76243.44,47.3,-0.0123,1e-05,2.09877]
[1776523641715,67.5,76233.46,47.3,-0.01236,1e-05,2.10756]
[1776523642827,67.5,76233.46,47.3,-0.01236,1e-05,2.10756]
[1776523644540,67.5,76227.12,47.3,-0.0124,1e-05,2.11348]
[1776523650779,67.48,76226.83,47.3,-0.01239,1e-05,2.11137]
[1776523655145,67.47,76228.31,47.3,-0.01236,1e-05,2.10689]
[1776523660849,67.46,76224.78,47.3,-0.01237,1e-05,2.10858]
[1776523662036,67.46,76223.62,47.3,-0.01238,1e-05,2.10946]
[1776523663017,67.46,76223.2,47.3,-0.01238,1e-05,2.10956]
[1776523670919,67.44,76217.2,47.3,-0.0124,1e-05,2.11307]
[1776523674511,67.43,76215.21,47.3,-0.01241,1e-05,2.11445]
[1776523679983,67.42,76212.77,47.3,-0.01241,1e-05,2.11449]
[1776523683625,67.41,76212.95,47.3,-0.01241,1e-05,2.1136]
[1776523683950,67.41,76210.31,47.3,-0.01242,1e-05,2.11566]
[1776523689047,67.4,76205.18,47.3,-0.01244,1e-05,2.11923]
[1776523694081,67.38,76202.58,47.3,-0.01245,1e-05,2.11978]
[1776523700124,67.37,76201.76,47.3,-0.01244,1e-05,2.11848]
[1776523706165,67.36,76204.35,47.3,-0.01241,1e-05,2.11364]
[1776523709198,67.35,76217.54,47.3,-0.01231,1e-05,2.09923]
[1776523715229,67.34,76221.87,47.3,-0.01225,1e-05,2.091]
[1776523721923,67.33,76221.77,47.3,-0.01224,1e-05,2.08988]
[1776523730109,67.31,76223.72,47.3,-0.01221,1e-05,2.08487]
[1776523735368,67.3,76226.16,47.3,-0.01218,1e-05,2.08059]
[1776523740404,67.29,76225.09,47.3,-0.01218,1e-05,2.08023]
[1776523742054,67.29,76225.91,47.3,-0.01217,1e-05,2.0791]
[1776523747453,67.28,76219.86,47.3,-0.0122,1e-05,2.08358]
[1776523752488,67.27,76219.79,47.3,-0.01219,1e-05,2.08217]
[1776523757523,67.26,76220.93,47.3,-0.01218,1e-05,2.07954]
[1776523762558,67.25,76220.31,47.3,-0.01217,1e-05,2.07874]
[1776523767593,67.24,76220.22,47.3,-0.01216,1e-05,2.07741]
[1776523774641,67.22,76220.76,47.3,-0.01213,1e-05,2.07331]
[1776523780684,67.21,76220.89,47.3,-0.01212,1e-05,2.07152]
[1776523785719,67.2,76222.34,47.3,-0.0121,1e-05,2.06868]
[1776523791761,67.19,76226.8,47.3,-0.01206,1e-05,2.06253]
[1776523796797,67.19,76222.08,47.3,-0.01209,1e-05,2.06607]
[1776523801834,67.18,76234.04,47.3,-0.01199,1e-05,2.05252]
[1776523802927,67.18,76234.04,47.3,-0.01199,1e-05,2.05252]
[1776523811904,67.16,76231.81,47.3,-0.01199,1e-05,2.05243]
[1776523816939,67.15,76233.74,47.3,-0.01197,1e-05,2.04932]
[1776523818006,67.15,76233.74,47.3,-0.01197,1e-05,2.04932]
[1776523818969,67.15,76241.76,47.3,-0.01191,1e-05,2.04092]
[1776523824995,67.14,76236.18,47.3,-0.01194,1e-05,2.04513]
[1776523832045,67.13,76237.13,47.3,-0.01192,1e-05,2.04114]
[1776523837372,67.13,76244.39,47.3,-0.01186,1e-05,2.03297]
[1776523843122,67.12,76248.56,47.3,-0.01182,1e-05,2.02745]
[1776523844972,67.12,76248.56,47.3,-0.01182,1e-05,2.02745]
[1776523845073,67.12,76250.43,47.3,-0.01181,1e-05,2.0252]
[1776523852185,67.1,76253.44,47.3,-0.01177,1e-05,2.01993]
[1776523862255,67.08,76252.55,47.3,-0.01175,1e-05,2.01741]
[1776523868297,67.07,76252.55,47.3,-0.01174,1e-05,2.01558]
[1776523875346,67.05,76252.6,47.3,-0.01173,1e-05,2.01341]
[1776523880381,67.04,76252.76,47.3,-0.01172,1e-05,2.01175]
[1776523885415,67.03,76253.12,47.3,-0.0117,1e-05,2.00991]
[1776523891458,67.02,76252.99,47.3,-0.01168,1e-05,2.00675]
[1776523896493,67.01,76253.25,47.3,-0.01167,1e-05,2.00506]
[1776523898094,67.01,76253.25,47.3,-0.01167,1e-05,2.00506]
[1776523903542,67.0,76252.39,47.3,-0.01167,1e-05,2.00394]
[1776523906509,67.0,76252.64,47.3,-0.01166,1e-05,2.00313]
[1776523911598,66.98,76252.66,47.3,-0.01165,1e-05,2.00145]
[1776523924692,66.96,76252.41,47.3,-0.01163,1e-05,1.99817]
[1776523928719,66.95,76268.86,47.3,-0.01151,1e-05,1.98067]
[1776523933754,66.95,76267.28,47.3,-0.01151,1e-05,1.98107]
[1776523938790,66.94,76266.99,47.3,-0.0115,1e-05,1.98017]
[1776523943827,66.93,76268.36,47.3,-0.01149,1e-05,1.97761]
[1776523948867,66.93,76268.91,47.3,-0.01148,1e-05,1.97635]
[1776523953983,66.91,76275.03,47.3,-0.01142,1e-05,1.96718]
[1776523959020,66.91,76284.98,47.3,-0.01134,1e-05,1.95625]
[1776523964055,66.9,76278.42,47.3,-0.01138,1e-05,1.96168]
[1776523969090,66.89,76289.84,47.3,-0.0113,1e-05,1.94939]
[1776523974125,66.89,76291.86,47.3,-0.01128,1e-05,1.94645]
[1776523979160,66.88,76290.98,47.3,-0.01128,1e-05,1.94638]
[1776523984195,66.87,76291.39,47.3,-0.01127,1e-05,1.94503]
[1776523989230,66.87,76287.89,47.3,-0.01128,1e-05,1.94755]
[1776523994267,66.86,76283.29,47.3,-0.01131,1e-05,1.95113]
[1776523999303,66.85,76283.61,47.3,-0.0113,1e-05,1.94986]
[1776524004338,66.85,76274.35,47.3,-0.01136,1e-05,1.95802]
[1776524009373,66.84,76270.9,47.3,-0.01137,1e-05,1.96043]
[1776524015415,66.83,76257.84,47.3,-0.01144,1e-05,1.97035]
[1776524025484,66.82,76257.57,47.3,-0.01143,1e-05,1.96844]
[1776524030520,66.81,76257.58,47.3,-0.01142,1e-05,1.96738]
[1776524037568,66.8,76258.7,47.3,-0.01141,1e-05,1.96484]
[1776524044617,66.79,76258.44,47.3,-0.0114,1e-05,1.96372]
[1776524049973,66.79,76257.86,47.3,-0.0114,1e-05,1.96371]
[1776524050655,66.78,76257.86,47.3,-0.0114,1e-05,1.96333]
[1776524050995,66.78,76257.86,47.3,-0.0114,1e-05,1.96333]
[1776524051640,66.78,76269.08,47.3,-0.01132,1e-05,1.95202]
[1776524052002,66.78,76269.08,47.3,-0.01132,1e-05,1.95202]
[1776524063766,66.77,76273.72,47.3,-0.01127,1e-05,1.94529]
[1776524069808,66.76,76271.41,47.3,-0.01128,1e-05,1.94658]
[1776524074844,66.76,76273.04,47.3,-0.01126,1e-05,1.94263]
[1776524082902,66.75,76272.88,47.3,-0.01125,1e-05,1.94147]
[1776524087936,66.74,76266.2,47.3,-0.01129,1e-05,1.94721]
[1776524093978,66.73,76271.66,47.3,-0.01125,1e-05,1.9408]
[1776524102038,66.73,76271.13,47.3,-0.01124,1e-05,1.94006]
[1776524107073,66.72,76269.62,47.3,-0.01125,1e-05,1.94073]
[1776524112108,66.72,76283.27,47.3,-0.01115,1e-05,1.92657]
[1776524117142,66.71,76285.89,47.3,-0.01113,1e-05,1.92334]
[1776524122178,66.71,76286.13,47.3,-0.01112,1e-05,1.92246]
[1776524127213,66.7,76283.06,47.3,-0.01114,1e-05,1.92479]
[1776524132250,66.7,76284.82,47.3,-0.01111,1e-05,1.92092]
[1776524138292,66.69,76286.03,47.3,-0.0111,1e-05,1.919]
[1776524144333,66.69,76282.13,47.3,-0.01112,1e-05,1.92208]
[1776524150376,66.68,76273.54,47.3,-0.01117,1e-05,1.92967]
[1776524155411,66.68,76272.55,47.3,-0.01117,1e-05,1.92993]
[1776524160446,66.67,76277.61,47.3,-0.01114,1e-05,1.92431]
[1776524165481,66.67,76274.76,47.3,-0.01115,1e-05,1.92643]
[1776524170516,66.66,76284.51,47.3,-0.01108,1e-05,1.91624]
[1776524175551,66.66,76281.76,47.3,-0.0111,1e-05,1.91832]
[1776524180586,66.65,76277.33,47.3,-0.01112,1e-05,1.92192]
[1776524185620,66.65,76277.24,47.3,-0.01112,1e-05,1.92138]
[1776524190655,66.65,76277.26,47.3,-0.01111,1e-05,1.92074]
[1776524196699,66.64,76274.69,47.3,-0.01112,1e-05,1.92102]
[1776524201734,66.64,76274.23,47.3,-0.01112,1e-05,1.92087]
[1776524206769,66.63,76271.24,47.3,-0.01113,1e-05,1.9232]
[1776524211803,66.63,76272.31,47.3,-0.01112,1e-05,1.92155]
[1776524216839,66.62,76276.67,47.3,-0.01109,1e-05,1.91673]
[1776524221874,66.62,76272.14,47.3,-0.01111,1e-05,1.92059]
[1776524226909,66.62,76287.23,47.3,-0.01101,1e-05,1.90532]
[1776524232730,66.61,76288.6,47.3,-0.011,1e-05,1.90363]
[1776524238993,66.61,76287.96,47.3,-0.011,1e-05,1.90354]
[1776524239516,66.61,76287.96,47.3,-0.011,1e-05,1.90354]
[1776524245035,66.61,76272.83,47.3,-0.01109,1e-05,1.91765]
[1776524250070,66.6,76280.09,47.3,-0.01104,1e-05,1.91003]
[1776524250527,66.6,76280.09,47.3,-0.01104,1e-05,1.91003]
[1776524253522,66.6,76280.89,47.3,-0.01103,1e-05,1.90755]
[1776524262271,66.59,76276.15,47.3,-0.01105,1e-05,1.91124]
[1776524268195,66.59,76255.22,47.3,-0.01119,1e-05,1.93085]
[1776524273231,66.58,76253.57,47.3,-0.01119,1e-05,1.93176]
[1776524278266,66.58,76264.2,47.3,-0.01112,1e-05,1.92065]
[1776524283301,66.57,76264.77,47.3,-0.01111,1e-05,1.9195]
[1776524288336,66.57,76277.97,47.3,-0.01102,1e-05,1.90606]
[1776524293371,66.57,76277.54,47.3,-0.01102,1e-05,1.90601]
[1776524293571,66.57,76277.54,47.3,-0.01102,1e-05,1.90601]
[1776524299413,66.56,76274.48,47.3,-0.01103,1e-05,1.90842]
[1776524304448,66.56,76274.82,47.3,-0.01103,1e-05,1.90759]
[1776524304579,66.56,76274.82,47.3,-0.01103,1e-05,1.90759]
[1776524310490,66.56,76273.98,47.3,-0.01103,1e-05,1.9078]
[1776524315525,66.55,76273.24,47.3,-0.01102,1e-05,1.90653]
[1776524321493,66.55,76273.59,47.3,-0.01102,1e-05,1.9058]
[1776524321579,66.55,76273.28,47.3,-0.01102,1e-05,1.9059]
[1776524328496,66.53,76273.28,47.3,-0.01101,1e-05,1.90379]
[1776524328503,66.53,76273.28,47.3,-0.01101,1e-05,1.90379]
[1776524334409,66.51,76272.93,47.3,-0.01098,1e-05,1.90047]
[1776524334511,66.5,76274.9,47.3,-0.01096,1e-05,1.89753]
[1776524336622,66.5,76275.61,47.3,-0.01096,1e-05,1.89675]
[1776524336684,66.5,76276.66,47.3,-0.01095,1e-05,1.89565]
[1776524338675,66.5,76284.31,47.3,-0.0109,1e-05,1.88817]
[1776524338698,66.5,76287.09,47.3,-0.01088,1e-05,1.88497]
[1776524341444,66.49,76286.7,47.3,-0.01088,1e-05,1.88485]
[1776524341458,66.49,76286.54,47.3,-0.01088,1e-05,1.88489]
[1776524346754,66.47,76284.27,47.3,-0.01087,1e-05,1.88413]
[1776524351789,66.46,76284.35,47.3,-0.01086,1e-05,1.88163]
[1776524353105,66.46,76284.35,47.3,-0.01086,1e-05,1.88163]
[1776524353484,66.46,76284.35,47.3,-0.01086,1e-05,1.88163]
[1776524353536,66.45,76285.07,47.3,-0.01085,1e-05,1.88046]
[1776524353948,66.45,76285.07,47.3,-0.01085,1e-05,1.88046]
[1776524354049,66.45,76285.36,47.3,-0.01085,1e-05,1.88013]
[1776524359845,66.43,76285.06,47.3,-0.01083,1e-05,1.87757]
[1776524364880,66.42,76284.43,47.3,-0.01082,1e-05,1.87583]
[1776524369914,66.4,76285.64,47.3,-0.01079,1e-05,1.87235]
[1776524375957,66.38,76286.25,47.3,-0.01076,1e-05,1.86756]
[1776524380992,66.37,76286.82,47.3,-0.01075,1e-05,1.86479]
[1776524388041,66.34,76286.67,47.3,-0.01073,1e-05,1.86186]
[1776524393077,66.33,76284.43,47.3,-0.01073,1e-05,1.86184]
[1776524398112,66.32,76284.65,47.3,-0.01071,1e-05,1.85948]
[1776524404154,66.3,76282.31,47.3,-0.01071,1e-05,1.85917]
[1776524411112,66.29,76276.94,47.3,-0.01073,1e-05,1.86261]
[1776524413781,66.27,76256.68,47.3,-0.01085,1e-05,1.87992]
[1776524414355,66.27,76256.68,47.3,-0.01085,1e-05,1.87992]
[1776524414371,66.27,76255.3,47.3,-0.01086,1e-05,1.8808]
[1776524416457,66.27,76255.08,47.3,-0.01086,1e-05,1.88098]
[1776524422281,66.27,76254.43,47.3,-0.01086,1e-05,1.88136]
[1776524423439,66.27,76254.43,47.3,-0.01086,1e-05,1.88136]
[1776524423936,66.27,76254.43,47.3,-0.01086,1e-05,1.88133]
[1776524429331,66.26,76259.9,47.3,-0.01082,1e-05,1.87586]
[1776524434366,66.26,76260.54,47.3,-0.01081,1e-05,1.87364]
[1776524436808,66.26,76260.61,47.3,-0.01081,1e-05,1.87352]
[1776524442422,66.26,76267.78,47.3,-0.01076,1e-05,1.86646]
[1776524447456,66.26,76268.04,47.3,-0.01076,1e-05,1.86613]
[1776524452168,66.26,76268.25,47.3,-0.01076,1e-05,1.86584]
[1776524457529,66.26,76272.6,47.3,-0.01073,1e-05,1.86154]
[1776524462564,66.26,76275.45,47.3,-0.01071,1e-05,1.85876]
[1776524465220,66.26,76274.93,47.3,-0.01071,1e-05,1.85925]
[1776524465403,66.26,76274.93,47.3,-0.01071,1e-05,1.85925]
[1776524469319,66.26,76275.7,47.3,-0.01071,1e-05,1.85849]
[1776524474648,66.26,76283.2,47.3,-0.01066,1e-05,1.85133]
[1776524479683,66.26,76284.03,47.3,-0.01065,1e-05,1.85061]
[1776524484718,66.26,76293.22,47.3,-0.0106,1e-05,1.84194]
[1776524488746,66.26,76309.3,47.3,-0.01049,1e-05,1.82685]
[1776524493782,66.26,76318.0,47.3,-0.01043,1e-05,1.81751]
[1776524498817,66.27,76315.5,47.3,-0.01045,1e-05,1.82025]
[1776524503853,66.27,76318.5,47.3,-0.01043,1e-05,1.81778]
[1776524508887,66.27,76318.22,47.3,-0.01044,1e-05,1.81841]
[1776524512426,66.27,76318.15,47.3,-0.01044,1e-05,1.81861]
[1776524513858,66.27,76341.97,47.3,-0.01029,1e-05,1.79646]
[1776524515363,66.27,76343.85,47.3,-0.01028,1e-05,1.7949]
[1776524515731,66.27,76343.85,47.3,-0.01028,1e-05,1.7949]
[1776524515826,66.28,76345.56,47.3,-0.01027,1e-05,1.79342]
[1776524516372,66.28,76345.56,47.3,-0.01027,1e-05,1.79342]
[1776524516685,66.28,76345.56,47.3,-0.01027,1e-05,1.79342]
[1776524516756,66.28,76368.55,47.3,-0.01013,1e-05,1.77226]
[1776524517048,66.28,76368.55,47.3,-0.01013,1e-05,1.77226]
[1776524517066,66.28,76368.55,47.3,-0.01013,1e-05,1.77226]
[1776524517220,66.28,76368.55,47.3,-0.01013,1e-05,1.77226]
[1776524517255,66.28,76368.55,47.3,-0.01013,1e-05,1.77226]
[1776524517644,66.28,76368.55,47.3,-0.01013,1e-05,1.77226]
[1776524517721,66.28,76389.82,47.3,-0.01,1e-05,1.75291]
[1776524521241,66.27,76374.46,47.3,-0.01009,1e-05,1.76624]
[1776524523782,66.27,76369.31,47.3,-0.01012,1e-05,1.77046]
[1776524523801,66.27,76369.31,47.3,-0.01012,1e-05,1.77046]
[1776524526532,66.26,76377.32,47.3,-0.01006,1e-05,1.76231]
[1776524530102,66.26,76359.89,47.3,-0.01016,1e-05,1.77732]
[1776524536118,66.24,76358.67,47.3,-0.01016,1e-05,1.77652]
[1776524541770,66.23,76358.44,47.3,-0.01015,1e-05,1.77563]
[1776524544174,66.23,76332.23,47.3,-0.01031,1e-05,1.79883]
[1776524546320,66.22,76328.45,47.3,-0.01033,1e-05,1.80204]
[1776524546841,66.22,76326.83,47.3,-0.01034,1e-05,1.80323]
[1776524546843,66.22,76326.83,47.3,-0.01034,1e-05,1.80323]
[1776524550330,66.22,76316.08,47.3,-0.01041,1e-05,1.81358]
[1776524550407,66.22,76315.18,47.3,-0.01041,1e-05,1.8145]
[1776524552229,66.22,76331.88,47.3,-0.01029,1e-05,1.79675]
[1776524556932,66.21,76346.96,47.3,-0.01019,1e-05,1.78155]
[1776524562300,66.2,76346.07,47.3,-0.01019,1e-05,1.78067]
[1776524567335,66.19,76346.12,47.3,-0.01018,1e-05,1.77925]
[1776524572369,66.18,76342.11,47.3,-0.01019,1e-05,1.7816]
[1776524577405,66.17,76341.52,47.3,-0.01019,1e-05,1.78078]
[1776524582440,66.16,76337.97,47.3,-0.0102,1e-05,1.78272]
[1776524587477,66.15,76328.0,47.3,-0.01025,1e-05,1.79058]
[1776524589717,66.15,76318.15,47.3,-0.01031,1e-05,1.79948]
[1776524590517,66.14,76349.17,47.3,-0.01012,1e-05,1.77007]
[1776524595658,66.14,76346.88,47.3,-0.01012,1e-05,1.77117]
[1776524600010,66.13,76346.88,47.3,-0.01012,1e-05,1.76991]
[1776524605622,66.12,76334.62,47.3,-0.01018,1e-05,1.77969]
[1776524610657,66.11,76333.78,47.3,-0.01018,1e-05,1.77914]
[1776524616702,66.1,76332.52,47.3,-0.01017,1e-05,1.77729]
[1776524621737,66.09,76330.46,47.3,-0.01017,1e-05,1.77788]
[1776524626772,66.08,76327.57,47.3,-0.01018,1e-05,1.77924]
[1776524629660,66.07,76319.68,47.3,-0.01023,1e-05,1.78603]
[1776524634828,66.06,76318.0,47.3,-0.01023,1e-05,1.78591]
[1776524639862,66.05,76318.32,47.3,-0.01022,1e-05,1.78422]
[1776524639944,66.05,76318.32,47.3,-0.01022,1e-05,1.78422]
[1776524645905,66.04,76318.32,47.3,-0.01021,1e-05,1.78258]
[1776524651946,66.03,76318.18,47.3,-0.0102,1e-05,1.7811]
[1776524656983,66.02,76317.99,47.3,-0.01019,1e-05,1.77993]
[1776524662020,66.01,76314.22,47.3,-0.0102,1e-05,1.78207]
[1776524667055,66.0,76318.3,47.3,-0.01017,1e-05,1.77691]
[1776524672090,65.99,76317.96,47.3,-0.01015,1e-05,1.77448]
[1776524674414,65.99,76317.82,47.3,-0.01015,1e-05,1.77434]
[1776524674449,65.99,76317.82,47.3,-0.01015,1e-05,1.77434]
[1776524674479,65.99,76317.91,47.3,-0.01015,1e-05,1.77374]
[1776524675554,65.99,76317.91,47.3,-0.01015,1e-05,1.77374]
[1776524675604,65.99,76317.91,47.3,-0.01015,1e-05,1.77374]
[1776524675655,65.99,76320.09,47.3,-0.01014,1e-05,1.77188]
[1776524681153,65.98,76323.81,47.3,-0.0101,1e-05,1.76692]
[1776524686188,65.97,76326.33,47.3,-0.01008,1e-05,1.76338]
[1776524691223,65.96,76327.7,47.3,-0.01006,1e-05,1.76094]
[1776524696259,65.95,76342.67,47.3,-0.00996,1e-05,1.74609]
[1776524701294,65.94,76345.02,47.3,-0.00994,1e-05,1.74293]
[1776524706329,65.94,76329.45,47.3,-0.01003,1e-05,1.75616]
[1776524712371,65.93,76319.53,47.3,-0.01008,1e-05,1.76389]
[1776524717406,65.92,76317.97,47.3,-0.01009,1e-05,1.76414]
[1776524722441,65.91,76315.41,47.3,-0.01009,1e-05,1.76532]
[1776524727449,65.9,76313.9,47.3,-0.0101,1e-05,1.76575]
[1776524733518,65.89,76313.64,47.3,-0.01008,1e-05,1.7629]
[1776524739560,65.88,76312.77,47.3,-0.01008,1e-05,1.76229]
[1776524740421,65.88,76312.77,47.3,-0.01008,1e-05,1.76229]
[1776524745601,65.87,76305.24,47.3,-0.01011,1e-05,1.76782]
[1776524750638,65.86,76306.93,47.3,-0.0101,1e-05,1.76504]
[1776524756680,65.85,76305.93,47.3,-0.01009,1e-05,1.76455]
[1776524761715,65.84,76305.39,47.3,-0.01009,1e-05,1.76388]
[1776524762113,65.84,76305.39,47.3,-0.01009,1e-05,1.76388]
[1776524762214,65.84,76305.39,47.3,-0.01009,1e-05,1.76365]
[1776524763480,65.84,76305.39,47.3,-0.01009,1e-05,1.76365]
[1776524767386,65.85,76300.1,47.3,-0.01012,1e-05,1.7693]
[1776524767757,65.85,76299.57,47.3,-0.01013,1e-05,1.76997]
[1776524772794,65.84,76303.06,47.3,-0.0101,1e-05,1.76554]
[1776524776348,65.83,76304.57,47.3,-0.01009,1e-05,1.76344]
[1776524777035,65.83,76304.57,47.3,-0.01009,1e-05,1.76344]
[1776524776367,65.83,76304.57,47.3,-0.01008,1e-05,1.76321]
[1776524777828,65.83,76304.28,47.3,-0.01008,1e-05,1.76325]
[1776524782863,65.82,76304.14,47.3,-0.01008,1e-05,1.76223]
[1776524787898,65.82,76304.0,47.3,-0.01007,1e-05,1.76122]
[1776524792933,65.81,76304.0,47.3,-0.01006,1e-05,1.75867]
[1776524797967,65.8,76301.3,47.3,-0.01006,1e-05,1.76006]
[1776524804011,65.79,76301.19,47.3,-0.01006,1e-05,1.75883]
[1776524813074,65.78,76302.3,47.3,-0.01004,1e-05,1.75583]
[1776524819116,65.77,76301.24,47.3,-0.01004,1e-05,1.75552]
[1776524825158,65.76,76301.16,47.3,-0.01003,1e-05,1.75431]
[1776524830193,65.75,76301.23,47.3,-0.01002,1e-05,1.75319]
[1776524835228,65.74,76301.78,47.3,-0.01001,1e-05,1.75164]
[1776524840263,65.74,76301.22,47.3,-0.01001,1e-05,1.75113]
[1776524845298,65.73,76293.21,47.3,-0.01005,1e-05,1.75726]
[1776524851340,65.72,76291.76,47.3,-0.01004,1e-05,1.75588]
[1776524856375,65.71,76287.06,47.3,-0.01006,1e-05,1.75913]
[1776524861410,65.7,76282.29,47.3,-0.01008,1e-05,1.76243]
[1776524866445,65.69,76280.15,47.3,-0.01009,1e-05,1.76327]
[1776524873494,65.68,76280.05,47.3,-0.01008,1e-05,1.76177]
[1776524878529,65.67,76280.09,47.3,-0.01007,1e-05,1.76061]
[1776524883571,65.67,76280.64,47.3,-0.01006,1e-05,1.759]
[1776524888609,65.66,76289.58,47.3,-0.01,1e-05,1.74963]
[1776524894652,65.65,76291.61,47.3,-0.00998,1e-05,1.74659]
[1776524899687,65.64,76291.93,47.3,-0.00997,1e-05,1.74534]
[1776524904728,65.64,76292.07,47.3,-0.00996,1e-05,1.74425]
[1776524911777,65.63,76291.23,47.3,-0.00995,1e-05,1.74228]
[1776524917819,65.62,76290.94,47.3,-0.00995,1e-05,1.74143]
[1776524922853,65.61,76286.96,47.3,-0.00997,1e-05,1.74414]
[1776524927890,65.61,76284.99,47.3,-0.00997,1e-05,1.74501]
[1776524933932,65.6,76279.03,47.3,-0.01,1e-05,1.74935]
[1776524939974,65.59,76275.63,47.3,-0.01001,1e-05,1.75129]
[1776524945012,65.58,76276.5,47.3,-0.01,1e-05,1.74948]
[1776524950047,65.57,76276.14,47.3,-0.01,1e-05,1.7488]
[1776524956089,65.57,76273.64,47.3,-0.01001,1e-05,1.7499]
[1776524961124,65.56,76272.82,47.3,-0.01,1e-05,1.74962]
[1776524968172,65.55,76270.97,47.3,-0.01001,1e-05,1.74989]
[1776524973208,65.54,76269.65,47.3,-0.01,1e-05,1.74868]
[1776524979250,65.53,76269.38,47.3,-0.00999,1e-05,1.74773]
[1776524984285,65.53,76259.61,47.3,-0.01005,1e-05,1.75578]
[1776524989319,65.52,76255.47,47.3,-0.01007,1e-05,1.75856]
[1776524994355,65.51,76247.38,47.3,-0.01011,1e-05,1.76497]
[1776524999390,65.5,76247.59,47.3,-0.0101,1e-05,1.76365]
[1776525004425,65.49,76246.32,47.3,-0.0101,1e-05,1.76372]
[1776525010467,65.48,76245.34,47.3,-0.0101,1e-05,1.76307]
[1776525016523,65.47,76233.9,47.3,-0.01016,1e-05,1.77233]
[1776525021561,65.47,76225.0,47.3,-0.01021,1e-05,1.77947]
[1776525022637,65.47,76225.0,47.3,-0.01021,1e-05,1.77947]
[1776525022678,65.46,76211.56,47.3,-0.01029,1e-05,1.79185]
[1776525023529,65.46,76211.56,47.3,-0.01029,1e-05,1.79185]
[1776525028607,65.47,76195.34,47.3,-0.0104,1e-05,1.80801]
[1776525033642,65.47,76184.33,47.3,-0.01047,1e-05,1.81757]
[1776525034362,65.47,76184.33,47.3,-0.01047,1e-05,1.81757]
[1776525039683,65.48,76183.48,47.3,-0.01048,1e-05,1.81897]
[1776525046732,65.48,76183.31,47.3,-0.01048,1e-05,1.81982]
[1776525051768,65.48,76175.21,47.3,-0.01054,1e-05,1.82802]
[1776525057810,65.49,76171.32,47.3,-0.01057,1e-05,1.83222]
[1776525062845,65.49,76174.68,47.3,-0.01055,1e-05,1.82937]
[1776525067879,65.49,76175.81,47.3,-0.01054,1e-05,1.82869]
[1776525072915,65.5,76190.43,47.3,-0.01045,1e-05,1.8152]
[1776525077951,65.5,76192.34,47.3,-0.01044,1e-05,1.81391]
[1776525082986,65.5,76192.37,47.3,-0.01045,1e-05,1.81438]
[1776525088023,65.51,76179.81,47.3,-0.01053,1e-05,1.82685]
[1776525093061,65.51,76184.32,47.3,-0.01049,1e-05,1.82149]
[1776525098096,65.51,76184.22,47.3,-0.0105,1e-05,1.82201]
[1776525103133,65.52,76187.1,47.3,-0.01048,1e-05,1.8197]
[1776525108167,65.52,76190.16,47.3,-0.01047,1e-05,1.81724]
[1776525113202,65.52,76195.36,47.3,-0.01044,1e-05,1.81277]
[1776525119445,65.53,76195.93,47.3,-0.01044,1e-05,1.81282]
[1776525125287,65.53,76204.49,47.3,-0.01038,1e-05,1.80532]
[1776525130324,65.54,76210.54,47.3,-0.01035,1e-05,1.80017]
[1776525135359,65.54,76208.93,47.3,-0.01036,1e-05,1.80229]
[1776525140394,65.54,76211.75,47.3,-0.01035,1e-05,1.80021]
[1776525145429,65.55,76204.71,47.3,-0.0104,1e-05,1.80745]
[1776525150464,65.55,76201.53,47.3,-0.01042,1e-05,1.81099]
[1776525153649,65.55,76201.4,47.3,-0.01042,1e-05,1.80987]
[1776525155402,65.55,76198.89,47.3,-0.01043,1e-05,1.81236]
[1776525155003,65.55,76180.92,47.3,-0.01055,1e-05,1.82972]
[1776525160535,65.56,76178.13,47.3,-0.01057,1e-05,1.83272]
[1776525161489,65.56,76178.13,47.3,-0.01057,1e-05,1.83272]
[1776525166577,65.56,76178.95,47.3,-0.01057,1e-05,1.83231]
[1776525171612,65.56,76179.19,47.3,-0.01057,1e-05,1.83239]
[1776525176647,65.56,76178.22,47.3,-0.01058,1e-05,1.8337]
[1776525181682,65.57,76189.21,47.3,-0.01051,1e-05,1.8235]
[1776525182515,65.57,76189.21,47.3,-0.01051,1e-05,1.8235]
[1776525188290,65.57,76193.46,47.3,-0.01048,1e-05,1.81986]
[1776525194526,65.57,76194.88,47.3,-0.01048,1e-05,1.8191]
[1776525199808,65.58,76195.92,47.3,-0.01048,1e-05,1.81862]
[1776525202055,65.58,76195.96,47.3,-0.01048,1e-05,1.81867]
[1776525203196,65.58,76195.82,47.3,-0.01048,1e-05,1.81889]
[1776525210885,65.58,76195.57,47.3,-0.01048,1e-05,1.81988]
[1776525215920,65.59,76195.46,47.3,-0.01048,1e-05,1.81895]
[1776525221962,65.59,76195.15,47.3,-0.01048,1e-05,1.81973]
[1776525228006,65.59,76195.66,47.3,-0.01048,1e-05,1.81973]
[1776525233040,65.6,76198.07,47.3,-0.01047,1e-05,1.81784]
[1776525238075,65.6,76201.91,47.3,-0.01045,1e-05,1.81462]
[1776525243110,65.6,76199.18,47.3,-0.01047,1e-05,1.81766]
[1776525253180,65.61,76199.28,47.3,-0.01047,1e-05,1.81838]
[1776525261236,65.61,76202.12,47.3,-0.01046,1e-05,1.81634]
[1776525266271,65.62,76202.57,47.3,-0.01046,1e-05,1.81632]
[1776525269291,65.62,76225.93,47.3,-0.01031,1e-05,1.79447]
[1776525270504,65.62,76225.93,47.3,-0.01031,1e-05,1.79447]
[1776525276618,65.62,76228.98,47.3,-0.01029,1e-05,1.79104]
[1776525279018,65.62,76238.6,47.3,-0.01023,1e-05,1.78227]
[1776525284401,65.63,76254.47,47.3,-0.01014,1e-05,1.7684]
[1776525286959,65.63,76254.97,47.3,-0.01014,1e-05,1.7681]
[1776525288755,65.64,76254.97,47.3,-0.01014,1e-05,1.76844]
[1776525294471,65.64,76257.38,47.3,-0.01013,1e-05,1.76741]
[1776525299505,65.65,76251.92,47.3,-0.01017,1e-05,1.77334]
[1776525300424,65.65,76251.92,47.3,-0.01017,1e-05,1.77334]
[1776525305547,65.66,76247.05,47.3,-0.01021,1e-05,1.77885]
[1776525311590,65.66,76245.6,47.3,-0.01022,1e-05,1.7811]
[1776525316625,65.67,76246.17,47.3,-0.01022,1e-05,1.78131]
[1776525321660,65.67,76250.4,47.3,-0.0102,1e-05,1.7781]
[1776525323109,65.67,76250.4,47.3,-0.0102,1e-05,1.7781]
[1776525328708,65.68,76257.25,47.3,-0.01017,1e-05,1.77284]
[1776525334751,65.69,76257.21,47.3,-0.01017,1e-05,1.77243]
[1776525339787,65.69,76257.02,47.3,-0.01017,1e-05,1.77342]
[1776525342771,65.7,76256.65,47.3,-0.01018,1e-05,1.77408]
[1776525343448,65.7,76256.65,47.3,-0.01018,1e-05,1.77408]
[1776525348851,65.7,76254.22,47.3,-0.0102,1e-05,1.77761]
[1776525353886,65.71,76253.75,47.3,-0.01021,1e-05,1.77882]
[1776525358921,65.72,76252.0,47.3,-0.01022,1e-05,1.78121]
[1776525362742,65.72,76255.92,47.3,-0.0102,1e-05,1.77798]
[1776525367689,65.72,76266.13,47.3,-0.01014,1e-05,1.76911]
[1776525377048,65.74,76266.13,47.3,-0.01015,1e-05,1.77092]
[1776525377839,65.74,76266.13,47.3,-0.01015,1e-05,1.77092]
[1776525382811,65.74,76266.03,47.3,-0.01016,1e-05,1.77183]
[1776525390139,65.75,76265.32,47.3,-0.01017,1e-05,1.7738]
[1776525396181,65.76,76265.29,47.3,-0.01017,1e-05,1.7734]
[1776525401216,65.76,76260.02,47.3,-0.01021,1e-05,1.77913]
[1776525406252,65.77,76259.83,47.3,-0.01022,1e-05,1.78011]
[1776525411287,65.78,76260.03,47.3,-0.01022,1e-05,1.78071]
[1776525416322,65.78,76263.85,47.3,-0.0102,1e-05,1.77794]
[1776525421356,65.79,76264.04,47.3,-0.01021,1e-05,1.77855]
[1776525427400,65.79,76264.57,47.3,-0.01021,1e-05,1.77897]
[1776525432436,65.8,76264.57,47.3,-0.01021,1e-05,1.77973]
[1776525437471,65.8,76262.66,47.3,-0.01023,1e-05,1.78226]
[1776525442507,65.81,76234.81,47.3,-0.01041,1e-05,1.80914]
[1776525447542,65.81,76227.48,47.3,-0.01046,1e-05,1.81653]
[1776525449288,65.81,76224.08,47.3,-0.01049,1e-05,1.81984]
[1776525454595,65.82,76218.45,47.3,-0.01052,1e-05,1.82421]
[1776525459630,65.82,76217.18,47.3,-0.01053,1e-05,1.82577]
[1776525464665,65.82,76217.04,47.3,-0.01053,1e-05,1.82625]
[1776525469702,65.82,76217.19,47.3,-0.01053,1e-05,1.82645]
[1776525474737,65.82,76213.71,47.3,-0.01056,1e-05,1.8301]
[1776525479772,65.83,76200.75,47.3,-0.01064,1e-05,1.84277]
[1776525484807,65.83,76197.9,47.3,-0.01066,1e-05,1.84572]
[1776525489844,65.83,76194.68,47.3,-0.01068,1e-05,1.84901]
[1776525494877,65.83,76193.04,47.3,-0.0107,1e-05,1.85076]
[1776525499912,65.83,76200.74,47.3,-0.01065,1e-05,1.84351]
[1776525504948,65.83,76199.65,47.3,-0.01066,1e-05,1.84475]
[1776525509982,65.83,76198.46,47.3,-0.01066,1e-05,1.84607]
[1776525513106,65.83,76194.25,47.3,-0.01068,1e-05,1.84872]
[1776525519045,65.83,76175.55,47.3,-0.01081,1e-05,1.86685]
[1776525520867,65.83,76175.55,47.3,-0.01081,1e-05,1.86685]
[1776525530122,65.83,76180.94,47.3,-0.01077,1e-05,1.86163]
[1776525534331,65.83,76181.05,47.3,-0.01077,1e-05,1.86152]
[1776525541199,65.83,76180.23,47.3,-0.01078,1e-05,1.86231]
[1776525543143,65.83,76184.65,47.3,-0.01075,1e-05,1.85803]
[1776525547011,65.84,76189.1,47.3,-0.01072,1e-05,1.85378]
[1776525550198,65.84,76195.39,47.3,-0.01068,1e-05,1.84776]
[1776525555296,65.84,76198.97,47.3,-0.01066,1e-05,1.84449]
[1776525560332,65.84,76198.35,47.3,-0.01066,1e-05,1.84522]
[1776525561109,65.84,76198.35,47.3,-0.01066,1e-05,1.84522]
[1776525567381,65.84,76194.74,47.3,-0.01069,1e-05,1.84886]
[1776525572416,65.84,76188.78,47.3,-0.01072,1e-05,1.85322]
[1776525577452,65.84,76186.84,47.3,-0.01073,1e-05,1.85513]
[1776525583494,65.84,76187.41,47.3,-0.01073,1e-05,1.85462]
[1776525584513,65.84,76187.41,47.3,-0.01073,1e-05,1.85462]
[1776525590543,65.84,76186.69,47.3,-0.01073,1e-05,1.85536]
[1776525595589,65.84,76192.47,47.3,-0.01069,1e-05,1.84985]
[1776525600624,65.84,76189.98,47.3,-0.01071,1e-05,1.85231]
[1776525605659,65.84,76189.8,47.3,-0.01071,1e-05,1.85253]
[1776525610694,65.84,76198.6,47.3,-0.01066,1e-05,1.84416]
[1776525615729,65.84,76195.94,47.3,-0.01067,1e-05,1.84684]
[1776525620766,65.84,76194.65,47.3,-0.01068,1e-05,1.84818]
[1776525625802,65.84,76192.77,47.3,-0.0107,1e-05,1.85008]
[1776525630837,65.84,76192.25,47.3,-0.0107,1e-05,1.85066]
[1776525635872,65.85,76192.79,47.3,-0.01069,1e-05,1.84875]
[1776525637119,65.85,76194.04,47.3,-0.01068,1e-05,1.84757]
[1776525642921,65.85,76190.98,47.3,-0.0107,1e-05,1.85063]
[1776525647956,65.85,76189.93,47.3,-0.01071,1e-05,1.8517]
[1776525648487,65.85,76189.93,47.3,-0.01071,1e-05,1.8517]
[1776525650811,65.85,76187.94,47.3,-0.01072,1e-05,1.85365]
[1776525656946,65.85,76178.9,47.3,-0.01078,1e-05,1.86241]
[1776525659842,65.85,76178.38,47.3,-0.01078,1e-05,1.8629]
[1776525665081,65.85,76177.21,47.3,-0.01079,1e-05,1.86396]
[1776525671123,65.85,76177.21,47.3,-0.01079,1e-05,1.86392]
[1776525676161,65.85,76176.28,47.3,-0.0108,1e-05,1.86478]
[1776525681196,65.85,76182.85,47.3,-0.01075,1e-05,1.85839]
[1776525686230,65.85,76182.81,47.3,-0.01075,1e-05,1.85846]
[1776525692272,65.85,76182.92,47.3,-0.01075,1e-05,1.85691]
[1776525697308,65.85,76179.17,47.3,-0.01077,1e-05,1.86056]
[1776525702343,65.85,76178.66,47.3,-0.01077,1e-05,1.86106]
[1776525707378,65.85,76177.51,47.3,-0.01078,1e-05,1.86218]
[1776525712413,65.85,76176.85,47.3,-0.01079,1e-05,1.86282]
[1776525717448,65.85,76178.94,47.3,-0.01077,1e-05,1.86081]
[1776525722483,65.85,76184.73,47.3,-0.01073,1e-05,1.85525]
[1776525727518,65.85,76188.14,47.3,-0.01071,1e-05,1.85202]
[1776525730292,65.85,76196.53,47.3,-0.01066,1e-05,1.844]
[1776525736581,65.85,76194.76,47.3,-0.01067,1e-05,1.84591]
[1776525743631,65.85,76194.69,47.3,-0.01067,1e-05,1.84617]
[1776525745880,65.85,76194.62,47.3,-0.01067,1e-05,1.84626]
[1776525751686,65.85,76194.94,47.3,-0.01066,1e-05,1.84466]
[1776525753444,65.85,76194.94,47.3,-0.01066,1e-05,1.84466]
[1776525758736,65.85,76194.26,47.3,-0.01067,1e-05,1.84549]
[1776525765785,65.85,76194.11,47.3,-0.01067,1e-05,1.84579]
[1776525770821,65.85,76194.29,47.3,-0.01067,1e-05,1.84573]
[1776525772307,65.85,76194.29,47.3,-0.01067,1e-05,1.84573]
[1776525773514,65.85,76207.08,47.3,-0.01059,1e-05,1.83351]
[1776525775368,65.86,76231.49,47.3,-0.01043,1e-05,1.8104]
[1776525783915,65.86,76238.22,47.3,-0.01039,1e-05,1.8048]
[1776525787947,65.86,76255.08,47.3,-0.01029,1e-05,1.78938]
[1776525790405,65.87,76254.55,47.3,-0.01029,1e-05,1.79012]
[1776525794021,65.87,76253.35,47.3,-0.0103,1e-05,1.7916]
[1776525800031,65.87,76249.02,47.3,-0.01034,1e-05,1.79647]
[1776525804894,65.88,76249.42,47.3,-0.01034,1e-05,1.79656]
[1776525810101,65.88,76247.27,47.3,-0.01035,1e-05,1.79924]
[1776525815138,65.89,76245.45,47.3,-0.01036,1e-05,1.80006]
[1776525820174,65.89,76240.19,47.3,-0.0104,1e-05,1.80557]
[1776525823080,65.89,76239.98,47.3,-0.0104,1e-05,1.80597]
[1776525828229,65.9,76239.93,47.3,-0.01041,1e-05,1.80662]
[1776525833265,65.9,76240.98,47.3,-0.0104,1e-05,1.80614]
[1776525838300,65.9,76240.37,47.3,-0.01041,1e-05,1.80722]
[1776525844342,65.91,76239.46,47.3,-0.01042,1e-05,1.80879]
[1776525849377,65.91,76239.66,47.3,-0.01042,1e-05,1.80911]
[1776525851360,65.91,76239.93,47.3,-0.01042,1e-05,1.80895]
[1776525856426,65.92,76237.56,47.3,-0.01044,1e-05,1.81181]
[1776525861461,65.92,76238.4,47.3,-0.01044,1e-05,1.81152]
[1776525865321,65.92,76244.47,47.3,-0.0104,1e-05,1.80609]
[1776525870524,65.93,76250.17,47.3,-0.01037,1e-05,1.80143]
[1776525873616,65.93,76250.1,47.3,-0.01036,1e-05,1.80028]
[1776525875826,65.93,76270.89,47.3,-0.01023,1e-05,1.78105]
[1776525881601,65.94,76271.32,47.3,-0.01024,1e-05,1.78173]
[1776525886635,65.94,76271.71,47.3,-0.01024,1e-05,1.78214]
[1776525891670,65.95,76268.34,47.3,-0.01027,1e-05,1.78606]
[1776525896706,65.95,76270.99,47.3,-0.01026,1e-05,1.78433]
[1776525901744,65.96,76287.7,47.3,-0.01016,1e-05,1.76953]
[1776525906778,65.97,76298.03,47.3,-0.0101,1e-05,1.76087]
[1776525911814,65.97,76299.02,47.3,-0.0101,1e-05,1.76091]
[1776525916849,65.98,76299.53,47.3,-0.0101,1e-05,1.76133]
[1776525921884,65.98,76292.06,47.3,-0.01015,1e-05,1.76913]
[1776525926919,65.99,76294.28,47.3,-0.01014,1e-05,1.76792]
[1776525931954,66.0,76291.5,47.3,-0.01016,1e-05,1.76991]
[1776525936989,66.0,76286.05,47.3,-0.0102,1e-05,1.77579]
[1776525942232,66.01,76280.85,47.3,-0.01024,1e-05,1.78123]
[1776525948069,66.01,76266.0,47.3,-0.01034,1e-05,1.79602]
[1776525953105,66.02,76265.57,47.3,-0.01034,1e-05,1.79703]
[1776525956128,66.02,76244.32,47.3,-0.01048,1e-05,1.81742]
[1776525959900,66.02,76238.87,47.3,-0.01052,1e-05,1.82284]
[1776525965275,66.02,76232.35,47.3,-0.01056,1e-05,1.82941]
[1776525975262,66.03,76230.16,47.3,-0.01058,1e-05,1.83224]
[1776525980297,66.03,76229.55,47.3,-0.01059,1e-05,1.83316]
[1776525985332,66.03,76227.03,47.3,-0.01061,1e-05,1.8359]
[1776525992381,66.04,76233.84,47.3,-0.01056,1e-05,1.82844]
[1776525997416,66.04,76233.25,47.3,-0.01056,1e-05,1.8294]
[1776526002452,66.04,76231.72,47.3,-0.01058,1e-05,1.83123]
[1776526007487,66.05,76230.02,47.3,-0.01059,1e-05,1.83319]
[1776526010157,66.05,76230.74,47.3,-0.01058,1e-05,1.83256]
[1776526011158,66.05,76230.64,47.3,-0.01059,1e-05,1.83279]
[1776526016435,66.05,76236.13,47.3,-0.01055,1e-05,1.828]
[1776526018426,66.05,76237.78,47.3,-0.01054,1e-05,1.82658]
[1776526023600,66.05,76241.93,47.3,-0.01052,1e-05,1.82312]
[1776526028635,66.06,76241.52,47.3,-0.01053,1e-05,1.82392]
[1776526036691,66.06,76241.63,47.3,-0.01053,1e-05,1.82446]
[1776526041476,66.06,76252.36,47.3,-0.01046,1e-05,1.81466]
[1776526046760,66.07,76251.74,47.3,-0.01047,1e-05,1.81582]
[1776526051796,66.07,76245.59,47.3,-0.0105,1e-05,1.8206]
[1776526056831,66.07,76248.28,47.3,-0.01049,1e-05,1.81848]
[1776526061866,66.08,76247.75,47.3,-0.0105,1e-05,1.8194]
[1776526066901,66.08,76247.68,47.3,-0.0105,1e-05,1.81987]
[1776526077221,66.08,76247.61,47.3,-0.0105,1e-05,1.82025]
[1776526083013,66.09,76247.87,47.3,-0.01051,1e-05,1.82091]
[1776526088050,66.09,76231.95,47.3,-0.01061,1e-05,1.83635]
[1776526093085,66.09,76228.28,47.3,-0.01064,1e-05,1.84011]
[1776526098120,66.09,76228.43,47.3,-0.01064,1e-05,1.84023]
[1776526103154,66.1,76233.16,47.3,-0.01061,1e-05,1.836]
[1776526108193,66.1,76239.3,47.3,-0.01057,1e-05,1.83047]
[1776526113228,66.1,76243.63,47.3,-0.01054,1e-05,1.82529]
[1776526118263,66.1,76245.97,47.3,-0.01052,1e-05,1.8235]
[1776526123298,66.11,76245.37,47.3,-0.01053,1e-05,1.82449]
[1776526128334,66.11,76241.03,47.3,-0.01056,1e-05,1.82902]
[1776526133368,66.11,76241.17,47.3,-0.01056,1e-05,1.82925]
[1776526138403,66.11,76240.22,47.3,-0.01057,1e-05,1.83051]
[1776526145452,66.12,76240.86,47.3,-0.01057,1e-05,1.83036]
[1776526151494,66.12,76240.22,47.3,-0.01058,1e-05,1.83134]
[1776526156529,66.12,76240.11,47.3,-0.01058,1e-05,1.83174]
[1776526161564,66.12,76240.23,47.3,-0.01058,1e-05,1.83191]
[1776526167372,66.13,76240.07,47.3,-0.01058,1e-05,1.83228]
[1776526174655,66.13,76240.0,47.3,-0.01058,1e-05,1.83136]
[1776526179690,66.13,76240.78,47.3,-0.01058,1e-05,1.83089]
[1776526186739,66.13,76238.68,47.3,-0.01059,1e-05,1.83326]
[1776526194795,66.14,76238.93,47.3,-0.01059,1e-05,1.83348]
[1776526199830,66.14,76237.54,47.3,-0.0106,1e-05,1.83505]
[1776526204865,66.14,76238.48,47.3,-0.0106,1e-05,1.83438]
[1776526209900,66.14,76244.4,47.3,-0.01056,1e-05,1.82901]
[1776526214935,66.14,76243.87,47.3,-0.01057,1e-05,1.82981]
[1776526219970,66.15,76243.96,47.3,-0.01057,1e-05,1.83002]
[1776526226012,66.15,76244.15,47.3,-0.01057,1e-05,1.8302]
[1776526231047,66.15,76242.71,47.3,-0.01057,1e-05,1.83042]
[1776526236082,66.15,76233.65,47.3,-0.01063,1e-05,1.83933]
[1776526241117,66.15,76230.66,47.3,-0.01066,1e-05,1.8424]
[1776526246155,66.16,76228.06,47.3,-0.01067,1e-05,1.8451]
[1776526251190,66.16,76227.25,47.3,-0.01068,1e-05,1.84608]
[1776526259246,66.16,76226.26,47.3,-0.01069,1e-05,1.84737]
[1776526267302,66.16,76222.69,47.3,-0.01072,1e-05,1.85115]
[1776526272337,66.16,76227.95,47.3,-0.01068,1e-05,1.84631]
[1776526277372,66.17,76228.42,47.3,-0.01068,1e-05,1.8461]
[1776526282407,66.17,76236.74,47.3,-0.01063,1e-05,1.83842]
[1776526288451,66.17,76240.47,47.3,-0.01061,1e-05,1.83523]
[1776526295500,66.17,76240.32,47.3,-0.0106,1e-05,1.83433]
[1776526300677,66.17,76231.91,47.3,-0.01066,1e-05,1.84256]
[1776526300735,66.17,76231.91,47.3,-0.01066,1e-05,1.84256]
[1776526301204,66.17,76231.91,47.3,-0.01066,1e-05,1.84256]
[1776526309598,66.18,76232.07,47.3,-0.01066,1e-05,1.84288]
[1776526314622,66.18,76232.23,47.3,-0.01066,1e-05,1.84298]
[1776526320675,66.18,76232.05,47.3,-0.01066,1e-05,1.84347]
[1776526323302,66.18,76234.56,47.3,-0.01065,1e-05,1.84118]
[1776526324643,66.18,76237.34,47.3,-0.01063,1e-05,1.83858]
[1776526328980,66.18,76237.72,47.3,-0.01063,1e-05,1.83841]
[1776526334770,66.19,76240.39,47.3,-0.01062,1e-05,1.8363]
[1776526340817,66.19,76246.79,47.3,-0.01058,1e-05,1.83071]
[1776526345851,66.19,76246.58,47.3,-0.01058,1e-05,1.83127]
[1776526350886,66.2,76245.13,47.3,-0.01059,1e-05,1.833]
[1776526355923,66.2,76234.45,47.3,-0.01066,1e-05,1.84201]
[1776526360958,66.2,76235.83,47.3,-0.01065,1e-05,1.841]
[1776526368007,66.2,76235.78,47.3,-0.01065,1e-05,1.8414]
[1776526373042,66.2,76237.21,47.3,-0.01064,1e-05,1.84027]
[1776526375398,66.2,76237.68,47.3,-0.01064,1e-05,1.83987]
[1776526379084,66.21,76261.33,47.3,-0.01049,1e-05,1.81775]
[1776526384119,66.21,76261.84,47.3,-0.01049,1e-05,1.81769]
[1776526389159,66.21,76264.6,47.3,-0.01048,1e-05,1.81549]
[1776526394194,66.22,76262.79,47.3,-0.01049,1e-05,1.81763]
[1776526400235,66.22,76263.09,47.3,-0.01049,1e-05,1.81784]
[1776526405270,66.22,76263.84,47.3,-0.01049,1e-05,1.81752]
[1776526410309,66.22,76262.2,47.3,-0.0105,1e-05,1.81946]
[1776526415346,66.23,76260.11,47.3,-0.01051,1e-05,1.82034]
[1776526420381,66.23,76259.82,47.3,-0.01051,1e-05,1.82096]
[1776526426424,66.23,76257.87,47.3,-0.01053,1e-05,1.8232]
[1776526431459,66.23,76256.14,47.3,-0.01054,1e-05,1.82513]
[1776526436493,66.24,76256.09,47.3,-0.01054,1e-05,1.82546]
[1776526441528,66.24,76255.73,47.3,-0.01055,1e-05,1.82607]
[1776526446564,66.24,76255.76,47.3,-0.01055,1e-05,1.82631]
[1776526451599,66.24,76257.77,47.3,-0.01054,1e-05,1.82467]
[1776526456638,66.24,76255.71,47.3,-0.01055,1e-05,1.8269]
[1776526461675,66.25,76254.53,47.3,-0.01056,1e-05,1.82826]
[1776526466709,66.25,76243.71,47.3,-0.01063,1e-05,1.83875]
[1776526471745,66.25,76241.16,47.3,-0.01064,1e-05,1.83986]
[1776526476782,66.25,76240.84,47.3,-0.01065,1e-05,1.84032]
[1776526481817,66.25,76237.59,47.3,-0.01067,1e-05,1.84358]
[1776526487861,66.25,76236.04,47.3,-0.01068,1e-05,1.84524]
[1776526492896,66.25,76250.29,47.3,-0.01059,1e-05,1.83189]
[1776526497931,66.25,76251.46,47.3,-0.01058,1e-05,1.83105]
[1776526502969,66.26,76255.38,47.3,-0.01056,1e-05,1.82761]
[1776526508001,66.26,76255.01,47.3,-0.01056,1e-05,1.82825]
[1776526513036,66.26,76255.1,47.3,-0.01057,1e-05,1.82845]
[1776526518071,66.26,76254.63,47.3,-0.01057,1e-05,1.82918]
[1776526523106,66.26,76247.21,47.3,-0.01062,1e-05,1.83655]
[1776526528141,66.27,76242.71,47.3,-0.01065,1e-05,1.84101]
[1776526533395,66.27,76243.85,47.3,-0.01064,1e-05,1.83859]
[1776526533516,66.27,76243.85,47.3,-0.01064,1e-05,1.83859]
[1776526534424,66.27,76243.78,47.3,-0.01064,1e-05,1.83869]
[1776526540225,66.27,76241.69,47.3,-0.01065,1e-05,1.84094]
[1776526545260,66.27,76241.57,47.3,-0.01065,1e-05,1.84123]
[1776526552309,66.27,76241.32,47.3,-0.01066,1e-05,1.84172]
[1776526553131,66.27,76241.32,47.3,-0.01066,1e-05,1.84172]
[1776526559358,66.27,76241.17,47.3,-0.01066,1e-05,1.8421]
[1776526564393,66.27,76238.81,47.3,-0.01068,1e-05,1.84452]
[1776526569429,66.28,76241.51,47.3,-0.01066,1e-05,1.84209]
[1776526572120,66.28,76244.65,47.3,-0.01064,1e-05,1.83917]
[1776526578493,66.28,76244.69,47.3,-0.01064,1e-05,1.83943]
[1776526583528,66.28,76235.17,47.3,-0.0107,1e-05,1.84872]
[1776526590577,66.28,76235.09,47.3,-0.01071,1e-05,1.84897]
[1776526597626,66.28,76237.25,47.3,-0.01069,1e-05,1.84565]
[1776526610718,66.29,76238.65,47.3,-0.01068,1e-05,1.8448]
[1776526615753,66.29,76239.49,47.3,-0.01068,1e-05,1.84418]
[1776526620789,66.29,76239.46,47.3,-0.01068,1e-05,1.84439]
[1776526625824,66.29,76239.69,47.3,-0.01068,1e-05,1.84435]
[1776526630859,66.29,76239.73,47.3,-0.01068,1e-05,1.84449]
[1776526636901,66.29,76240.26,47.3,-0.01068,1e-05,1.84419]
[1776526641936,66.29,76240.08,47.3,-0.01068,1e-05,1.84454]
[1776526644957,66.29,76223.03,47.3,-0.01079,1e-05,1.86098]
[1776526647978,66.29,76205.18,47.3,-0.01091,1e-05,1.87821]
[1776526653013,66.29,76202.5,47.3,-0.01092,1e-05,1.8792]
[1776526660063,66.29,76205.25,47.3,-0.0109,1e-05,1.87636]
[1776526670133,66.29,76204.26,47.3,-0.0109,1e-05,1.87707]
[1776526679196,66.29,76204.81,47.3,-0.0109,1e-05,1.87631]
[1776526685238,66.29,76205.88,47.3,-0.01089,1e-05,1.87513]
[1776526690273,66.29,76203.45,47.3,-0.0109,1e-05,1.87737]
[1776526695308,66.29,76203.83,47.3,-0.0109,1e-05,1.87684]
[1776526700343,66.28,76204.57,47.3,-0.01089,1e-05,1.87601]
[1776526710413,66.28,76204.47,47.3,-0.01089,1e-05,1.87589]
[1776526715448,66.28,76199.29,47.3,-0.01092,1e-05,1.87929]
[1776526720483,66.28,76205.66,47.3,-0.01088,1e-05,1.873]
[1776526725518,66.28,76212.46,47.3,-0.01083,1e-05,1.86638]
[1776526730554,66.28,76211.91,47.3,-0.01083,1e-05,1.86688]
[1776526735588,66.28,76212.42,47.3,-0.01083,1e-05,1.86636]
[1776526741631,66.28,76219.09,47.3,-0.01079,1e-05,1.85995]
[1776526746682,66.28,76217.2,47.3,-0.0108,1e-05,1.86176]
[1776526751716,66.28,76215.18,47.3,-0.01081,1e-05,1.86369]
[1776526756752,66.28,76213.96,47.3,-0.01082,1e-05,1.86483]
[1776526761787,66.28,76213.46,47.3,-0.01082,1e-05,1.86525]
[1776526771179,66.28,76213.73,47.3,-0.01082,1e-05,1.86498]
[1776526771218,66.28,76213.73,47.3,-0.01082,1e-05,1.86498]
[1776526772146,66.28,76215.45,47.3,-0.01081,1e-05,1.86322]
[1776526772319,66.28,76215.49,47.3,-0.0108,1e-05,1.86168]
[1776526781927,66.28,76215.49,47.3,-0.0108,1e-05,1.86158]
[1776526782877,66.28,76215.49,47.3,-0.0108,1e-05,1.86158]
[1776526790990,66.28,76214.96,47.3,-0.0108,1e-05,1.86198]
[1776526801059,66.28,76215.01,47.3,-0.0108,1e-05,1.86179]
[1776526806095,66.28,76214.93,47.3,-0.0108,1e-05,1.86178]
[1776526819186,66.27,76214.93,47.3,-0.0108,1e-05,1.8616]
[1776526825229,66.27,76212.23,47.3,-0.01082,1e-05,1.86413]
[1776526830264,66.27,76204.15,47.3,-0.01087,1e-05,1.87184]
[1776526836306,66.27,76203.79,47.3,-0.01086,1e-05,1.87055]
[1776526843524,66.27,76203.41,47.3,-0.01087,1e-05,1.8709]
[1776526843540,66.27,76203.41,47.3,-0.01087,1e-05,1.8709]
[1776526843557,66.27,76203.41,47.3,-0.01087,1e-05,1.8709]
[1776526844692,66.27,76203.41,47.3,-0.01086,1e-05,1.87073]
[1776526850404,66.27,76203.24,47.3,-0.01087,1e-05,1.87078]
[1776526855793,66.27,76196.49,47.3,-0.01091,1e-05,1.87724]
[1776526861481,66.27,76192.25,47.3,-0.01094,1e-05,1.88115]
[1776526867522,66.27,76192.42,47.3,-0.01093,1e-05,1.88078]
[1776526872557,66.27,76188.8,47.3,-0.01096,1e-05,1.88408]
[1776526877592,66.26,76189.16,47.3,-0.01095,1e-05,1.88352]
[1776526882628,66.26,76189.87,47.3,-0.01095,1e-05,1.88263]
[1776526888669,66.26,76189.49,47.3,-0.01095,1e-05,1.88277]
[1776526893705,66.26,76189.15,47.3,-0.01094,1e-05,1.88142]
[1776526898740,66.26,76181.52,47.3,-0.01099,1e-05,1.88867]
[1776526903775,66.26,76177.83,47.3,-0.01101,1e-05,1.89202]
[1776526908810,66.26,76181.88,47.3,-0.01098,1e-05,1.88782]
[1776526913844,66.25,76181.65,47.3,-0.01098,1e-05,1.88782]
[1776526920894,66.25,76181.47,47.3,-0.01098,1e-05,1.88769]
[1776526925930,66.25,76184.76,47.3,-0.01096,1e-05,1.88426]
[1776526930965,66.25,76189.0,47.3,-0.01093,1e-05,1.87994]
[1776526932734,66.25,76197.08,47.3,-0.01088,1e-05,1.87206]
[1776526938115,66.25,76201.17,47.3,-0.01085,1e-05,1.86799]
[1776526943393,66.25,76205.5,47.3,-0.01082,1e-05,1.86375]
[1776526952213,66.25,76203.86,47.3,-0.01082,1e-05,1.86374]
[1776526957159,66.25,76203.79,47.3,-0.01082,1e-05,1.86377]
[1776526962282,66.25,76200.7,47.3,-0.01084,1e-05,1.86667]
[1776526964860,66.25,76200.66,47.3,-0.01084,1e-05,1.86667]
[1776526970339,66.24,76202.11,47.3,-0.01083,1e-05,1.86517]
[1776526978395,66.24,76201.37,47.3,-0.01084,1e-05,1.86577]
[1776526984437,66.24,76198.72,47.3,-0.01085,1e-05,1.86822]
[1776526989472,66.24,76196.88,47.3,-0.01086,1e-05,1.8699]
[1776526991167,66.24,76196.88,47.3,-0.01086,1e-05,1.8699]
[1776526996917,66.24,76180.33,47.3,-0.01097,1e-05,1.88579]
[1776527002563,66.24,76179.83,47.3,-0.01097,1e-05,1.88594]
[1776527008605,66.24,76185.02,47.3,-0.01094,1e-05,1.88065]
[1776527013640,66.24,76180.89,47.3,-0.01096,1e-05,1.88299]
[1776527018675,66.23,76179.85,47.3,-0.01096,1e-05,1.88378]
[1776527023710,66.23,76180.34,47.3,-0.01096,1e-05,1.8831]
[1776527028745,66.23,76179.51,47.3,-0.01096,1e-05,1.88373]
[1776527033781,66.23,76179.23,47.3,-0.01096,1e-05,1.88382]
[1776527038816,66.23,76178.22,47.3,-0.01097,1e-05,1.88463]
[1776527043851,66.23,76178.11,47.3,-0.01097,1e-05,1.88456]
[1776527050491,66.23,76178.11,47.3,-0.01097,1e-05,1.88456]
[1776527055935,66.23,76177.49,47.3,-0.01097,1e-05,1.88477]
[1776527060969,66.22,76176.25,47.3,-0.01097,1e-05,1.88581]
[1776527066005,66.22,76166.62,47.3,-0.01104,1e-05,1.89501]
[1776527071040,66.22,76166.85,47.3,-0.01103,1e-05,1.89303]
[1776527078089,66.22,76164.37,47.3,-0.01104,1e-05,1.89511]
[1776527083124,66.22,76164.6,47.3,-0.01104,1e-05,1.89463]
[1776527088159,66.22,76163.0,47.3,-0.01105,1e-05,1.89595]
[1776527093195,66.21,76159.77,47.3,-0.01107,1e-05,1.89885]
[1776527094143,66.21,76159.77,47.3,-0.01107,1e-05,1.89885]
[1776527101252,66.21,76160.25,47.3,-0.01106,1e-05,1.89793]
[1776527107294,66.21,76165.44,47.3,-0.01102,1e-05,1.89255]
[1776527111219,66.21,76166.17,47.3,-0.01102,1e-05,1.8917]
[1776527116357,66.21,76170.56,47.3,-0.01099,1e-05,1.88717]
[1776527121404,66.2,76170.59,47.3,-0.01099,1e-05,1.88696]
[1776527126438,66.2,76171.83,47.3,-0.01098,1e-05,1.88557]
[1776527133488,66.2,76171.94,47.3,-0.01096,1e-05,1.88371]
[1776527139530,66.2,76170.86,47.3,-0.01097,1e-05,1.88456]
[1776527145572,66.2,76170.91,47.3,-0.01097,1e-05,1.88429]
[1776527150606,66.2,76171.03,47.3,-0.01097,1e-05,1.884]
[1776527155137,66.2,76171.08,47.3,-0.01097,1e-05,1.88385]
[1776527164640,66.2,76171.32,47.3,-0.01096,1e-05,1.88351]
[1776527169668,66.19,76171.86,47.3,-0.01096,1e-05,1.88256]
[1776527175782,66.19,76172.07,47.3,-0.01095,1e-05,1.88211]
[1776527180817,66.19,76171.31,47.3,-0.01096,1e-05,1.88268]
[1776527189880,66.19,76172.1,47.3,-0.01095,1e-05,1.88156]
[1776527195921,66.19,76172.24,47.3,-0.01094,1e-05,1.87974]
[1776527201601,66.19,76172.21,47.3,-0.01094,1e-05,1.87968]
[1776527206999,66.18,76172.1,47.3,-0.01094,1e-05,1.87954]
[1776527213138,66.18,76172.1,47.3,-0.01094,1e-05,1.87945]
[1776527220090,66.18,76171.1,47.3,-0.01094,1e-05,1.88012]
[1776527222484,66.18,76171.1,47.3,-0.01094,1e-05,1.88012]
[1776527229153,66.18,76176.74,47.3,-0.0109,1e-05,1.87434]
[1776527234188,66.18,76178.98,47.3,-0.01089,1e-05,1.87207]
[1776527240230,66.18,76178.68,47.3,-0.01089,1e-05,1.87225]
[1776527245265,66.18,76179.11,47.3,-0.01089,1e-05,1.87174]
[1776527255335,66.18,76179.11,47.3,-0.01088,1e-05,1.87007]
[1776527263392,66.18,76180.07,47.3,-0.01087,1e-05,1.86901]
[1776527268427,66.18,76183.68,47.3,-0.01084,1e-05,1.86544]
[1776527273464,66.17,76186.18,47.3,-0.01083,1e-05,1.86301]
[1776527278496,66.17,76180.72,47.3,-0.01086,1e-05,1.8682]
[1776527283532,66.17,76180.13,47.3,-0.01087,1e-05,1.86867]
[1776527288566,66.17,76180.32,47.3,-0.01086,1e-05,1.86837]
[1776527295616,66.17,76180.43,47.3,-0.01086,1e-05,1.86811]
[1776527296101,66.17,76180.43,47.3,-0.01086,1e-05,1.86811]
[1776527297234,66.17,76180.43,47.3,-0.01086,1e-05,1.86809]
[1776527298196,66.17,76180.43,47.3,-0.01086,1e-05,1.86807]
[1776527301396,66.17,76180.43,47.3,-0.01086,1e-05,1.86805]
[1776527306206,66.17,76170.72,47.3,-0.01093,1e-05,1.87731]
[1776527308705,66.17,76170.65,47.3,-0.01093,1e-05,1.8773]
[1776527313743,66.17,76163.44,47.3,-0.01096,1e-05,1.88254]
[1776527318778,66.17,76163.34,47.3,-0.01096,1e-05,1.88242]
[1776527323813,66.16,76163.07,47.3,-0.01096,1e-05,1.88248]
[1776527328848,66.16,76160.25,47.3,-0.01098,1e-05,1.88504]
[1776527333883,66.16,76161.59,47.3,-0.01097,1e-05,1.88354]
[1776527339925,66.16,76162.51,47.3,-0.01096,1e-05,1.88245]
[1776527344959,66.16,76162.07,47.3,-0.01096,1e-05,1.88273]
[1776527349996,66.16,76161.99,47.3,-0.01096,1e-05,1.88267]
[1776527359020,66.16,76162.07,47.3,-0.01096,1e-05,1.88254]
[1776527370136,66.16,76161.89,47.3,-0.01096,1e-05,1.88225]
[1776527375171,66.15,76164.78,47.3,-0.01093,1e-05,1.87784]
[1776527381213,66.15,76165.34,47.3,-0.01093,1e-05,1.87722]
[1776527386261,66.15,76153.05,47.3,-0.01101,1e-05,1.88915]
[1776527386863,66.15,76153.05,47.3,-0.01101,1e-05,1.88915]
[1776527392295,66.15,76141.2,47.3,-0.01109,1e-05,1.90049]
[1776527395195,66.15,76149.99,47.3,-0.01103,1e-05,1.89174]
[1776527400867,66.15,76161.41,47.3,-0.01095,1e-05,1.8804]
[1776527408407,66.15,76163.11,47.3,-0.01094,1e-05,1.87858]
[1776527417471,66.15,76164.82,47.3,-0.01093,1e-05,1.87675]
[1776527422506,66.15,76166.65,47.3,-0.01091,1e-05,1.87489]
[1776527424924,66.15,76175.22,47.3,-0.01086,1e-05,1.86655]
[1776527431569,66.15,76175.66,47.3,-0.01084,1e-05,1.86463]
[1776527434142,66.15,76164.67,47.3,-0.01092,1e-05,1.87529]
[1776527439626,66.15,76162.28,47.3,-0.01093,1e-05,1.87749]
[1776527445668,66.14,76161.75,47.3,-0.01094,1e-05,1.87788]
[1776527451710,66.14,76164.41,47.3,-0.01092,1e-05,1.87517]
[1776527456745,66.14,76163.92,47.3,-0.01092,1e-05,1.87556]
[1776527463793,66.14,76165.19,47.3,-0.01091,1e-05,1.8742]
[1776527469836,66.14,76165.29,47.3,-0.01091,1e-05,1.87402]
[1776527475749,66.14,76164.33,47.3,-0.01092,1e-05,1.8749]
[1776527476877,66.14,76161.49,47.3,-0.01093,1e-05,1.87762]
[1776527481920,66.14,76158.22,47.3,-0.01095,1e-05,1.88064]
[1776527483646,66.14,76152.28,47.3,-0.01099,1e-05,1.88642]
[1776527486657,66.14,76139.29,47.3,-0.01108,1e-05,1.899]
[1776527489240,66.14,76139.55,47.3,-0.01108,1e-05,1.89862]
[1776527490471,66.14,76137.02,47.3,-0.01109,1e-05,1.90098]
[1776527496019,66.13,76134.11,47.3,-0.0111,1e-05,1.90192]
[1776527501054,66.13,76123.39,47.3,-0.01117,1e-05,1.91211]
[1776527506090,66.13,76126.27,47.3,-0.01115,1e-05,1.90883]
[1776527511125,66.13,76123.39,47.3,-0.01117,1e-05,1.91124]
[1776527516160,66.12,76122.14,47.3,-0.01117,1e-05,1.91202]
[1776527521196,66.12,76118.49,47.3,-0.01119,1e-05,1.91518]
[1776527526231,66.12,76116.04,47.3,-0.01121,1e-05,1.91701]
[1776527531570,66.11,76115.81,47.3,-0.01121,1e-05,1.91682]
[1776527533583,66.11,76106.9,47.3,-0.01127,1e-05,1.92546]
[1776527539324,66.11,76104.67,47.3,-0.01128,1e-05,1.92682]
[1776527541062,66.1,76107.87,47.3,-0.01125,1e-05,1.92352]
[1776527546373,66.1,76111.47,47.3,-0.01122,1e-05,1.91928]
[1776527552415,66.1,76109.98,47.3,-0.01122,1e-05,1.91859]
[1776527556613,66.09,76109.8,47.3,-0.01122,1e-05,1.91845]
[1776527556797,66.09,76109.8,47.3,-0.01122,1e-05,1.91845]
[1776527556884,66.09,76109.8,47.3,-0.01122,1e-05,1.91845]
[1776527557044,66.09,76109.8,47.3,-0.01122,1e-05,1.91845]
[1776527557063,66.09,76109.8,47.3,-0.01122,1e-05,1.91845]
[1776527557666,66.09,76110.03,47.3,-0.01122,1e-05,1.91811]
[1776527557706,66.09,76063.75,47.3,-0.01154,1e-05,1.96438]
[1776527558296,66.09,76063.75,47.3,-0.01154,1e-05,1.96438]
[1776527558380,66.09,76063.75,47.3,-0.01154,1e-05,1.96438]
[1776527558549,66.09,76063.75,47.3,-0.01154,1e-05,1.96438]
[1776527561656,66.09,76050.2,47.3,-0.01163,1e-05,1.97753]
[1776527569533,66.08,76066.4,47.3,-0.0115,1e-05,1.95947]
[1776527572971,66.08,76070.52,47.3,-0.01147,1e-05,1.95497]
[1776527577882,66.07,76073.07,47.3,-0.01145,1e-05,1.9516]
[1776527583631,66.06,76074.68,47.3,-0.01143,1e-05,1.94888]
[1776527589674,66.06,76076.22,47.3,-0.01141,1e-05,1.94645]
[1776527594709,66.05,76076.24,47.3,-0.01141,1e-05,1.94572]
[1776527599743,66.05,76088.89,47.3,-0.01132,1e-05,1.93237]
[1776527604305,66.04,76093.93,47.3,-0.01128,1e-05,1.92689]
[1776527609814,66.04,76095.85,47.3,-0.01126,1e-05,1.92435]
[1776527615856,66.04,76096.38,47.3,-0.01125,1e-05,1.9217]
[1776527621898,66.03,76097.71,47.3,-0.01123,1e-05,1.91979]
[1776527622928,66.03,76097.71,47.3,-0.01123,1e-05,1.91979]
[1776527628947,66.03,76102.54,47.3,-0.01119,1e-05,1.91431]
[1776527629151,66.03,76102.54,47.3,-0.01119,1e-05,1.91431]
[1776527634989,66.02,76120.37,47.3,-0.01107,1e-05,1.89627]
[1776527640025,66.02,76127.26,47.3,-0.01102,1e-05,1.88924]
[1776527643389,66.02,76130.99,47.3,-0.011,1e-05,1.88546]
[1776527647598,66.02,76131.48,47.3,-0.01099,1e-05,1.88484]
[1776527653116,66.02,76135.86,47.3,-0.01096,1e-05,1.88036]
[1776527658151,66.02,76125.8,47.3,-0.01103,1e-05,1.89007]
[1776527663186,66.02,76126.76,47.3,-0.01102,1e-05,1.88887]
[1776527668221,66.01,76126.56,47.3,-0.01102,1e-05,1.88883]
[1776527673257,66.01,76140.21,47.3,-0.01092,1e-05,1.87375]
[1776527678295,66.01,76151.48,47.3,-0.01084,1e-05,1.86267]
[1776527683333,66.01,76143.16,47.3,-0.0109,1e-05,1.87069]
[1776527691389,66.01,76141.44,47.3,-0.01091,1e-05,1.87215]
[1776527698437,66.01,76141.69,47.3,-0.0109,1e-05,1.87173]
[1776527703472,66.01,76151.36,47.3,-0.01084,1e-05,1.86227]
[1776527709515,66.01,76151.32,47.3,-0.01084,1e-05,1.86227]
[1776527714550,66.01,76157.42,47.3,-0.0108,1e-05,1.85637]
[1776527719585,66.01,76156.89,47.3,-0.0108,1e-05,1.85694]
[1776527724620,66.01,76155.51,47.3,-0.01081,1e-05,1.85832]
[1776527729655,66.01,76155.65,47.3,-0.01081,1e-05,1.85822]
[1776527735219,66.01,76155.42,47.3,-0.01081,1e-05,1.85699]
[1776527741739,66.01,76155.5,47.3,-0.01081,1e-05,1.85703]
[1776527746774,66.01,76158.96,47.3,-0.01078,1e-05,1.85375]
[1776527749795,66.01,76175.08,47.3,-0.01068,1e-05,1.83832]
[1776527752310,66.01,76179.35,47.3,-0.01065,1e-05,1.83433]
[1776527757850,66.02,76197.11,47.3,-0.01054,1e-05,1.81775]
[1776527758248,66.02,76197.11,47.3,-0.01054,1e-05,1.81775]
[1776527758859,66.01,76203.09,47.3,-0.0105,1e-05,1.81185]
[1776527763894,66.01,76206.85,47.3,-0.01047,1e-05,1.80724]
[1776527768928,66.0,76210.2,47.3,-0.01044,1e-05,1.80305]
[1776527773964,65.99,76221.05,47.3,-0.01036,1e-05,1.79189]
[1776527778998,65.99,76218.1,47.3,-0.01037,1e-05,1.79375]
[1776527784035,65.98,76217.78,47.3,-0.01037,1e-05,1.79312]
[1776527790077,65.97,76217.59,47.3,-0.01036,1e-05,1.79219]
[1776527801333,65.97,76220.02,47.3,-0.01034,1e-05,1.78774]
[1776527801434,65.96,76220.02,47.3,-0.01033,1e-05,1.78651]
[1776527807197,65.96,76208.37,47.3,-0.01041,1e-05,1.79824]
[1776527812232,65.97,76195.39,47.3,-0.01049,1e-05,1.81101]
[1776527817266,65.97,76198.25,47.3,-0.01048,1e-05,1.80873]
[1776527822302,65.97,76198.25,47.3,-0.01048,1e-05,1.8092]
[1776527827337,65.98,76198.28,47.3,-0.01048,1e-05,1.80964]
[1776527833379,65.98,76199.94,47.3,-0.01048,1e-05,1.80863]
[1776527840428,65.99,76207.68,47.3,-0.01043,1e-05,1.80204]
[1776527844179,65.99,76207.64,47.3,-0.01043,1e-05,1.80219]
[1776527849491,65.99,76207.58,47.3,-0.01044,1e-05,1.80312]
[1776527854557,66.0,76208.12,47.3,-0.01043,1e-05,1.80158]
[1776527860574,66.0,76208.13,47.3,-0.01044,1e-05,1.80241]
[1776527863769,66.0,76207.69,47.3,-0.01044,1e-05,1.80293]
[1776527864918,66.0,76207.69,47.3,-0.01044,1e-05,1.80314]
[1776527870644,66.01,76201.7,47.3,-0.01048,1e-05,1.80951]
[1776527877693,66.01,76199.99,47.3,-0.0105,1e-05,1.81173]
[1776527882728,66.02,76200.03,47.3,-0.0105,1e-05,1.81209]
[1776527887763,66.02,76199.88,47.3,-0.01051,1e-05,1.81264]
[1776527892797,66.02,76199.41,47.3,-0.01051,1e-05,1.81348]
[1776527898839,66.02,76199.37,47.3,-0.01051,1e-05,1.81399]
[1776527903875,66.03,76198.44,47.3,-0.01052,1e-05,1.81527]
[1776527909917,66.03,76197.06,47.3,-0.01054,1e-05,1.81704]
[1776527914952,66.03,76198.05,47.3,-0.01052,1e-05,1.81503]
[1776527919987,66.04,76201.39,47.3,-0.0105,1e-05,1.81226]
[1776527925023,66.04,76201.52,47.3,-0.01051,1e-05,1.81255]
[1776527930058,66.04,76205.27,47.3,-0.01048,1e-05,1.80942]
[1776527935093,66.04,76188.04,47.3,-0.0106,1e-05,1.82621]
[1776527940127,66.05,76187.24,47.3,-0.01061,1e-05,1.82725]
[1776527945165,66.05,76191.94,47.3,-0.01058,1e-05,1.82303]
[1776527950200,66.05,76194.62,47.3,-0.01056,1e-05,1.8208]
[1776527953983,66.05,76194.53,47.3,-0.01056,1e-05,1.82108]
[1776527955021,66.05,76194.53,47.3,-0.01056,1e-05,1.82114]
[1776527961277,66.06,76197.5,47.3,-0.01055,1e-05,1.81874]
[1776527967319,66.06,76197.85,47.3,-0.01055,1e-05,1.81879]
[1776527972354,66.06,76198.38,47.3,-0.01054,1e-05,1.81713]
[1776527981996,66.06,76198.34,47.3,-0.01054,1e-05,1.81723]
[1776527988468,66.07,76198.38,47.3,-0.01054,1e-05,1.81807]
[1776527993504,66.07,76197.3,47.3,-0.01055,1e-05,1.81938]
[1776527998145,66.07,76196.77,47.3,-0.01056,1e-05,1.82]
[1776528003544,66.07,76196.68,47.3,-0.01056,1e-05,1.82042]
[1776528003609,66.07,76196.43,47.3,-0.01056,1e-05,1.82071]
[1776528006014,66.07,76185.37,47.3,-0.01064,1e-05,1.83137]
[1776528009236,66.07,76179.39,47.3,-0.01068,1e-05,1.8372]
[1776528011729,66.07,76167.65,47.3,-0.01075,1e-05,1.84856]
[1776528015021,66.07,76177.25,47.3,-0.01069,1e-05,1.83935]
[1776528017989,66.07,76180.57,47.3,-0.01067,1e-05,1.83622]
[1776528020795,66.08,76186.2,47.3,-0.01063,1e-05,1.83091]
[1776528026742,66.08,76188.19,47.3,-0.01062,1e-05,1.82931]
[1776528031777,66.08,76181.13,47.3,-0.01066,1e-05,1.83476]
[1776528036812,66.08,76177.06,47.3,-0.01069,1e-05,1.83885]
[1776528040231,66.08,76176.99,47.3,-0.01069,1e-05,1.83894]
[1776528040741,66.08,76176.85,47.3,-0.01069,1e-05,1.83913]
[1776528040802,66.08,76176.85,47.3,-0.01069,1e-05,1.83913]
[1776528040846,66.08,76176.85,47.3,-0.01069,1e-05,1.83913]
[1776528040980,66.08,76157.06,47.3,-0.01082,1e-05,1.8582]
[1776528041650,66.08,76157.06,47.3,-0.01082,1e-05,1.8582]
[1776528042200,66.08,76132.62,47.3,-0.01098,1e-05,1.882]
[1776528045673,66.08,76129.64,47.3,-0.011,1e-05,1.88476]
[1776528050778,66.08,76128.05,47.3,-0.01101,1e-05,1.88605]
[1776528050841,66.08,76128.05,47.3,-0.01101,1e-05,1.88605]
[1776528051033,66.08,76128.05,47.3,-0.01101,1e-05,1.88605]
[1776528051118,66.08,76104.91,47.3,-0.01117,1e-05,1.90884]
[1776528052208,66.08,76104.91,47.3,-0.01117,1e-05,1.90884]
[1776528052344,66.08,76104.91,47.3,-0.01117,1e-05,1.90884]
[1776528052529,66.08,76078.81,47.3,-0.01135,1e-05,1.93475]
[1776528053739,66.08,76076.02,47.3,-0.01137,1e-05,1.93741]
[1776528054145,66.08,76076.02,47.3,-0.01137,1e-05,1.93741]
[1776528061065,66.07,76066.52,47.3,-0.01143,1e-05,1.94592]
[1776528061067,66.07,76066.52,47.3,-0.01143,1e-05,1.94592]
[1776528063517,66.07,76065.81,47.3,-0.01143,1e-05,1.94633]
[1776528067161,66.06,76069.91,47.3,-0.0114,1e-05,1.9416]
[1776528068862,66.06,76069.89,47.3,-0.01139,1e-05,1.94134]
[1776528069391,66.06,76069.89,47.3,-0.01139,1e-05,1.94134]
[1776528072304,66.06,76079.55,47.3,-0.01132,1e-05,1.93125]
[1776528078412,66.05,76088.45,47.3,-0.01126,1e-05,1.92165]
[1776528080183,66.05,76089.09,47.3,-0.01125,1e-05,1.92079]
[1776528086160,66.05,76100.27,47.3,-0.01117,1e-05,1.90898]
[1776528086593,66.05,76100.27,47.3,-0.01117,1e-05,1.90898]
[1776528092203,66.04,76090.16,47.3,-0.01123,1e-05,1.91696]
[1776528097251,66.04,76094.13,47.3,-0.0112,1e-05,1.91246]
[1776528102283,66.04,76094.3,47.3,-0.01119,1e-05,1.91186]
[1776528107612,66.03,76079.34,47.3,-0.01129,1e-05,1.9263]
[1776528113360,66.03,76082.18,47.3,-0.01127,1e-05,1.92283]
[1776528118402,66.03,76074.98,47.3,-0.01132,1e-05,1.92951]
[1776528123438,66.02,76082.09,47.3,-0.01126,1e-05,1.92189]
[1776528128473,66.02,76093.7,47.3,-0.01118,1e-05,1.90996]
[1776528128633,66.02,76093.7,47.3,-0.01118,1e-05,1.90996]
[1776528134270,66.02,76097.46,47.3,-0.01115,1e-05,1.90589]
[1776528140557,66.01,76099.81,47.3,-0.01113,1e-05,1.90309]
[1776528145592,66.01,76106.03,47.3,-0.01109,1e-05,1.89666]
[1776528150627,66.01,76107.37,47.3,-0.01108,1e-05,1.89507]
[1776528156669,66.01,76107.4,47.3,-0.01107,1e-05,1.89323]
[1776528161704,66.01,76107.79,47.3,-0.01106,1e-05,1.8926]
[1776528166739,66.01,76107.86,47.3,-0.01106,1e-05,1.89229]
[1776528171774,66.0,76107.79,47.3,-0.01106,1e-05,1.89212]
[1776528176809,66.0,76107.76,47.3,-0.01106,1e-05,1.89191]
[1776528183858,66.0,76108.46,47.3,-0.01105,1e-05,1.89088]
[1776528189900,66.0,76107.58,47.3,-0.01106,1e-05,1.89146]
[1776528194163,66.0,76107.47,47.3,-0.01106,1e-05,1.89143]
[1776528199274,66.0,76094.64,47.3,-0.01114,1e-05,1.90384]
[1776528205008,65.99,76078.94,47.3,-0.01124,1e-05,1.91879]
[1776528205709,65.99,76078.94,47.3,-0.01124,1e-05,1.91879]
[1776528210542,65.99,76075.44,47.3,-0.01127,1e-05,1.9219]
[1776528216086,65.98,76068.36,47.3,-0.0113,1e-05,1.92678]
[1776528221122,65.98,76062.79,47.3,-0.01134,1e-05,1.93181]
[1776528226155,65.98,76059.5,47.3,-0.01136,1e-05,1.93454]
[1776528231192,65.97,76065.89,47.3,-0.01131,1e-05,1.92758]
[1776528236227,65.97,76064.96,47.3,-0.01131,1e-05,1.928]
[1776528241262,65.97,76064.41,47.3,-0.01131,1e-05,1.92805]
[1776528246298,65.96,76061.42,47.3,-0.01133,1e-05,1.93053]
[1776528246751,65.96,76061.42,47.3,-0.01133,1e-05,1.93053]
[1776528252340,65.96,76067.22,47.3,-0.01128,1e-05,1.92412]
[1776528259389,65.95,76068.08,47.3,-0.01127,1e-05,1.92263]
[1776528264430,65.95,76068.78,47.3,-0.01127,1e-05,1.92142]
[1776528271480,65.95,76068.58,47.3,-0.01125,1e-05,1.91952]
[1776528276518,65.94,76069.67,47.3,-0.01124,1e-05,1.91804]
[1776528281552,65.94,76067.01,47.3,-0.01126,1e-05,1.92031]
[1776528287594,65.94,76064.94,47.3,-0.01127,1e-05,1.92189]
[1776528292629,65.94,76065.2,47.3,-0.01127,1e-05,1.92121]
[1776528297666,65.93,76064.81,47.3,-0.01127,1e-05,1.92117]
[1776528302413,65.93,76069.36,47.3,-0.01123,1e-05,1.91628]
[1776528303511,65.93,76075.47,47.3,-0.01119,1e-05,1.91012]
[1776528309749,65.93,76076.23,47.3,-0.01118,1e-05,1.90891]
[1776528314784,65.92,76090.43,47.3,-0.01108,1e-05,1.89458]
[1776528319819,65.92,76100.78,47.3,-0.01101,1e-05,1.88422]
[1776528326868,65.92,76103.45,47.3,-0.01099,1e-05,1.88148]
[1776528332910,65.92,76103.19,47.3,-0.01098,1e-05,1.88008]
[1776528337945,65.92,76103.57,47.3,-0.01098,1e-05,1.87959]
[1776528350029,65.92,76103.68,47.3,-0.01098,1e-05,1.87915]
[1776528355175,65.92,76097.19,47.3,-0.01102,1e-05,1.88537]
[1776528361108,65.92,76096.85,47.3,-0.01102,1e-05,1.8854]
[1776528366334,65.91,76101.34,47.3,-0.01099,1e-05,1.88083]
[1776528373193,65.91,76095.23,47.3,-0.01103,1e-05,1.8865]
[1776528378228,65.91,76117.45,47.3,-0.01088,1e-05,1.86457]
[1776528383263,65.91,76126.7,47.3,-0.01082,1e-05,1.85561]
[1776528388301,65.91,76126.84,47.3,-0.01082,1e-05,1.85555]
[1776528393337,65.91,76126.92,47.3,-0.01081,1e-05,1.85407]
[1776528398372,65.91,76128.49,47.3,-0.0108,1e-05,1.85265]
[1776528404414,65.91,76128.13,47.3,-0.0108,1e-05,1.85314]
[1776528409449,65.91,76123.89,47.3,-0.01083,1e-05,1.85738]
[1776528417505,65.92,76119.47,47.3,-0.01086,1e-05,1.86181]
[1776528422543,65.92,76121.66,47.3,-0.01085,1e-05,1.85973]
[1776528427578,65.92,76130.15,47.3,-0.01079,1e-05,1.85162]
[1776528432613,65.92,76130.52,47.3,-0.01079,1e-05,1.8514]
[1776528437648,65.92,76130.25,47.3,-0.01079,1e-05,1.85181]
[1776528442687,65.92,76121.27,47.3,-0.01085,1e-05,1.8606]
[1776528447724,65.92,76127.01,47.3,-0.01081,1e-05,1.8551]
[1776528455422,65.92,76127.27,47.3,-0.01081,1e-05,1.85344]
[1776528455472,65.92,76127.27,47.3,-0.01081,1e-05,1.85344]
[1776528456670,65.92,76127.27,47.3,-0.01081,1e-05,1.85351]
[1776528462829,65.92,76126.54,47.3,-0.01081,1e-05,1.85441]
[1776528467866,65.92,76120.73,47.3,-0.01085,1e-05,1.86012]
[1776528472902,65.92,76120.87,47.3,-0.01085,1e-05,1.86002]
[1776528477937,65.92,76122.96,47.3,-0.01084,1e-05,1.85801]
[1776528482972,65.92,76124.46,47.3,-0.01083,1e-05,1.85659]
[1776528488019,65.92,76126.94,47.3,-0.01081,1e-05,1.85424]
[1776528494049,65.92,76127.38,47.3,-0.01081,1e-05,1.8539]
[1776528499084,65.92,76127.38,47.3,-0.01081,1e-05,1.85398]
[1776528504119,65.93,76127.38,47.3,-0.01081,1e-05,1.85407]
[1776528510161,65.93,76138.39,47.3,-0.01074,1e-05,1.84356]
[1776528515196,65.93,76142.96,47.3,-0.0107,1e-05,1.83789]
[1776528520231,65.93,76149.9,47.3,-0.01066,1e-05,1.83148]
[1776528525266,65.93,76149.0,47.3,-0.01066,1e-05,1.83262]
[1776528526045,65.93,76149.0,47.3,-0.01066,1e-05,1.83262]
[1776528526273,65.93,76149.75,47.3,-0.01066,1e-05,1.83195]
[1776528531308,65.92,76134.13,47.3,-0.01075,1e-05,1.84565]
[1776528537008,65.92,76133.23,47.3,-0.01075,1e-05,1.84567]
[1776528537022,65.91,76135.43,47.3,-0.01073,1e-05,1.84271]
[1776528543391,65.91,76137.71,47.3,-0.01072,1e-05,1.84074]
[1776528548427,65.91,76139.53,47.3,-0.01071,1e-05,1.83919]
[1776528553462,65.92,76146.51,47.3,-0.01067,1e-05,1.83274]
[1776528558496,65.92,76148.07,47.3,-0.01066,1e-05,1.83151]
[1776528564538,65.92,76148.69,47.3,-0.01065,1e-05,1.83124]
[1776528569574,65.92,76149.03,47.3,-0.01065,1e-05,1.83118]
[1776528576623,65.92,76148.3,47.3,-0.01065,1e-05,1.83078]
[1776528581658,65.93,76148.85,47.3,-0.01065,1e-05,1.83051]
[1776528587700,65.93,76150.49,47.3,-0.01064,1e-05,1.82925]
[1776528591387,65.93,76161.73,47.3,-0.01057,1e-05,1.81866]
[1776528591728,65.93,76161.55,47.3,-0.01057,1e-05,1.8189]
[1776528592285,65.93,76161.55,47.3,-0.01057,1e-05,1.8189]
[1776528592735,65.93,76161.59,47.3,-0.01057,1e-05,1.81851]
[1776528600791,65.93,76161.08,47.3,-0.01058,1e-05,1.81964]
[1776528605826,65.93,76161.1,47.3,-0.01058,1e-05,1.81996]
[1776528607145,65.93,76161.17,47.3,-0.01058,1e-05,1.81996]
[1776528607841,65.93,76160.33,47.3,-0.01058,1e-05,1.82041]
[1776528612344,65.92,76160.31,47.3,-0.01057,1e-05,1.81901]
[1776528614141,65.92,76160.31,47.3,-0.01057,1e-05,1.81901]
[1776528618451,65.91,76165.51,47.3,-0.01053,1e-05,1.8128]
[1776528619933,65.91,76166.51,47.3,-0.01053,1e-05,1.81201]
[1776528624725,65.92,76166.82,47.3,-0.01052,1e-05,1.81195]
[1776528624968,65.92,76168.96,47.3,-0.01051,1e-05,1.81007]
[1776528629490,65.91,76182.71,47.3,-0.01041,1e-05,1.79571]
[1776528634601,65.9,76196.21,47.3,-0.01031,1e-05,1.78008]
[1776528641081,65.88,76197.63,47.3,-0.01029,1e-05,1.77678]
[1776528650144,65.87,76194.23,47.3,-0.01029,1e-05,1.77746]
[1776528656191,65.85,76192.49,47.3,-0.01029,1e-05,1.77738]
[1776528661226,65.84,76201.93,47.3,-0.01022,1e-05,1.76714]
[1776528666260,65.83,76213.21,47.3,-0.01014,1e-05,1.75537]
[1776528672303,65.82,76214.88,47.3,-0.01012,1e-05,1.75236]
[1776528677337,65.82,76215.45,47.3,-0.01011,1e-05,1.75065]
[1776528682373,65.81,76224.51,47.3,-0.01005,1e-05,1.74114]
[1776528687408,65.8,76218.14,47.3,-0.01008,1e-05,1.74593]
[1776528692442,65.79,76218.35,47.3,-0.01006,1e-05,1.74322]
[1776528698486,65.78,76217.53,47.3,-0.01006,1e-05,1.74271]
[1776528703521,65.78,76217.69,47.3,-0.01005,1e-05,1.74153]
[1776528708903,65.77,76215.94,47.3,-0.01006,1e-05,1.74235]
[1776528710852,65.77,76215.25,47.3,-0.01006,1e-05,1.74258]
[1776528716612,65.76,76215.54,47.3,-0.01005,1e-05,1.74092]
[1776528721647,65.75,76215.43,47.3,-0.01004,1e-05,1.74004]
[1776528726682,65.74,76216.34,47.3,-0.01003,1e-05,1.73824]
[1776528733731,65.73,76215.16,47.3,-0.01003,1e-05,1.73798]
[1776528738813,65.73,76214.84,47.3,-0.01003,1e-05,1.73733]
[1776528744808,65.72,76223.08,47.3,-0.00997,1e-05,1.72863]
[1776528749842,65.71,76229.86,47.3,-0.00992,1e-05,1.72157]
[1776528755885,65.71,76230.0,47.3,-0.0099,1e-05,1.71905]
[1776528760920,65.7,76231.92,47.3,-0.00989,1e-05,1.71648]
[1776528765954,65.69,76230.11,47.3,-0.00989,1e-05,1.71716]
[1776528770991,65.69,76230.79,47.3,-0.00988,1e-05,1.71588]
[1776528776032,65.68,76230.62,47.3,-0.00988,1e-05,1.71505]
[1776528782071,65.67,76232.1,47.3,-0.00986,1e-05,1.71272]
[1776528787107,65.67,76233.67,47.3,-0.00985,1e-05,1.71049]
[1776528792141,65.66,76234.07,47.3,-0.00984,1e-05,1.70935]
[1776528797177,65.66,76234.17,47.3,-0.00983,1e-05,1.7085]
[1776528802212,65.65,76233.92,47.3,-0.00983,1e-05,1.70797]
[1776528816310,65.64,76232.51,47.3,-0.00982,1e-05,1.70571]
[1776528822163,65.63,76232.63,47.3,-0.00981,1e-05,1.7053]
[1776528828395,65.62,76232.63,47.3,-0.0098,1e-05,1.70379]
[1776528835443,65.62,76233.0,47.3,-0.0098,1e-05,1.70242]
[1776528840479,65.61,76233.08,47.3,-0.00979,1e-05,1.70161]
[1776528845514,65.6,76233.54,47.3,-0.00978,1e-05,1.70047]
[1776528850550,65.6,76242.02,47.3,-0.00973,1e-05,1.69208]
[1776528855585,65.6,76246.95,47.3,-0.00969,1e-05,1.68703]
[1776528860619,65.59,76244.29,47.3,-0.0097,1e-05,1.68886]
[1776528867669,65.59,76244.67,47.3,-0.0097,1e-05,1.68771]
[1776528872705,65.58,76245.79,47.3,-0.00968,1e-05,1.68475]
[1776528877741,65.58,76246.08,47.3,-0.00967,1e-05,1.68396]
[1776528887811,65.57,76245.71,47.3,-0.00967,1e-05,1.68327]
[1776528892846,65.57,76245.98,47.3,-0.00966,1e-05,1.68256]
[1776528899721,65.56,76246.01,47.3,-0.00966,1e-05,1.68216]
[1776528901691,65.56,76222.97,47.3,-0.0098,1e-05,1.70264]
[1776528902083,65.56,76222.97,47.3,-0.0098,1e-05,1.70264]
[1776528902115,65.56,76203.88,47.3,-0.00992,1e-05,1.71995]
[1776528903140,65.56,76184.0,47.3,-0.01004,1e-05,1.73797]
[1776528905588,65.56,76181.17,47.3,-0.01006,1e-05,1.74041]
[1776528906537,65.56,76166.15,47.3,-0.01015,1e-05,1.75418]
[1776528906730,65.56,76166.15,47.3,-0.01015,1e-05,1.75418]
[1776528906971,65.55,76154.52,47.3,-0.01022,1e-05,1.76486]
[1776528907586,65.55,76154.52,47.3,-0.01022,1e-05,1.76486]
[1776528907735,65.55,76154.52,47.3,-0.01022,1e-05,1.76486]
[1776528908322,65.55,76154.52,47.3,-0.01022,1e-05,1.76486]
[1776528908413,65.56,76134.13,47.3,-0.01035,1e-05,1.78444]
[1776528908837,65.56,76134.13,47.3,-0.01035,1e-05,1.78444]
[1776528908960,65.56,76137.67,47.3,-0.01033,1e-05,1.7811]
[1776528909565,65.56,76137.67,47.3,-0.01033,1e-05,1.7811]
[1776528909967,65.55,76143.51,47.3,-0.01029,1e-05,1.77531]
[1776528911503,65.55,76143.51,47.3,-0.01029,1e-05,1.77531]
[1776528912893,65.56,76148.36,47.3,-0.01026,1e-05,1.77105]
[1776528912988,65.56,76151.07,47.3,-0.01025,1e-05,1.76867]
[1776528915117,65.56,76155.7,47.3,-0.01022,1e-05,1.76407]
[1776528915217,65.55,76159.51,47.3,-0.01019,1e-05,1.76002]
[1776528915562,65.55,76159.51,47.3,-0.01019,1e-05,1.76002]
[1776528917434,65.55,76159.58,47.3,-0.01019,1e-05,1.75996]
[1776528917797,65.56,76159.54,47.3,-0.01019,1e-05,1.76036]
[1776528924270,65.56,76159.7,47.3,-0.01019,1e-05,1.76095]
[1776528930116,65.57,76150.13,47.3,-0.01027,1e-05,1.77139]
[1776528935151,65.58,76153.3,47.3,-0.01024,1e-05,1.76794]
[1776528940186,65.58,76156.9,47.3,-0.01023,1e-05,1.7654]
[1776528945221,65.59,76149.62,47.3,-0.01028,1e-05,1.77304]
[1776528951779,65.59,76145.95,47.3,-0.01031,1e-05,1.77709]
[1776528959321,65.6,76147.72,47.3,-0.0103,1e-05,1.77682]
[1776528965362,65.61,76150.86,47.3,-0.01029,1e-05,1.77473]
[1776528970398,65.61,76151.39,47.3,-0.01029,1e-05,1.77497]
[1776528975433,65.62,76156.32,47.3,-0.01026,1e-05,1.77109]
[1776528980468,65.63,76155.96,47.3,-0.01027,1e-05,1.77219]
[1776528982777,65.63,76155.85,47.3,-0.01027,1e-05,1.77259]
[1776528989270,65.63,76155.52,47.3,-0.01028,1e-05,1.77334]
[1776528994566,65.64,76161.71,47.3,-0.01024,1e-05,1.76745]
[1776528999601,65.65,76165.77,47.3,-0.01022,1e-05,1.76444]
[1776529003669,65.65,76166.41,47.3,-0.01022,1e-05,1.76434]
[1776529003693,65.65,76166.41,47.3,-0.01022,1e-05,1.76434]
[1776529003954,65.65,76166.41,47.3,-0.01022,1e-05,1.76434]
[1776529004038,65.65,76166.41,47.3,-0.01022,1e-05,1.76434]
[1776529004103,65.65,76149.39,47.3,-0.01033,1e-05,1.78049]
[1776529005019,65.65,76149.39,47.3,-0.01033,1e-05,1.78049]
[1776529005285,65.65,76110.42,47.3,-0.01058,1e-05,1.81777]
[1776529006004,65.65,76092.44,47.3,-0.0107,1e-05,1.83509]
[1776529007913,65.65,76091.78,47.3,-0.01071,1e-05,1.83577]
[1776529014106,65.65,76101.02,47.3,-0.01065,1e-05,1.82715]
[1776529014115,65.65,76101.02,47.3,-0.01065,1e-05,1.82715]
[1776529019747,65.66,76092.96,47.3,-0.0107,1e-05,1.8353]
[1776529024783,65.66,76103.83,47.3,-0.01063,1e-05,1.82506]
[1776529030277,65.66,76100.55,47.3,-0.01066,1e-05,1.82847]
[1776529030311,65.66,76100.55,47.3,-0.01066,1e-05,1.82847]
[1776529030367,65.66,76100.55,47.3,-0.01066,1e-05,1.82847]
[1776529030826,65.66,76100.55,47.3,-0.01066,1e-05,1.82847]
[1776529030970,65.66,76100.55,47.3,-0.01066,1e-05,1.82858]
[1776529031108,65.66,76042.75,47.3,-0.01105,1e-05,1.885]
[1776529032080,65.66,76042.75,47.3,-0.01105,1e-05,1.885]
[1776529032128,65.66,76042.75,47.3,-0.01105,1e-05,1.885]
[1776529032206,65.66,76042.75,47.3,-0.01105,1e-05,1.885]
[1776529032248,65.66,76042.75,47.3,-0.01105,1e-05,1.885]
[1776529032592,65.66,76042.75,47.3,-0.01105,1e-05,1.885]
[1776529032611,65.66,75978.67,47.3,-0.01149,1e-05,1.94917]
[1776529032698,65.66,75978.67,47.3,-0.01149,1e-05,1.94917]
[1776529032835,65.66,75978.67,47.3,-0.01149,1e-05,1.94917]
[1776529033258,65.66,75957.09,47.3,-0.01164,1e-05,1.9712]
[1776529034111,65.66,75957.09,47.3,-0.01164,1e-05,1.9712]
[1776529035074,65.66,75960.59,47.3,-0.01162,1e-05,1.96742]
[1776529035291,65.66,75960.59,47.3,-0.01162,1e-05,1.96742]
[1776529037646,65.66,75959.25,47.3,-0.01162,1e-05,1.96824]
[1776529037763,65.66,75959.25,47.3,-0.01162,1e-05,1.96824]
[1776529039047,65.66,75962.53,47.3,-0.0116,1e-05,1.9647]
[1776529043803,65.65,75974.74,47.3,-0.01151,1e-05,1.95145]
[1776529048956,65.64,75975.74,47.3,-0.01149,1e-05,1.94962]
[1776529054562,65.64,75982.03,47.3,-0.01144,1e-05,1.94122]
[1776529054666,65.64,75982.03,47.3,-0.01144,1e-05,1.94122]
[1776529054780,65.64,75982.03,47.3,-0.01144,1e-05,1.94122]
[1776529054780,65.64,75982.03,47.3,-0.01144,1e-05,1.94122]
[1776529055657,65.64,75983.82,47.3,-0.01142,1e-05,1.93919]
[1776529055130,65.64,75952.54,47.3,-0.01165,1e-05,1.97107]
[1776529055974,65.64,75952.54,47.3,-0.01165,1e-05,1.97107]
[1776529056342,65.64,75952.54,47.3,-0.01165,1e-05,1.97107]
[1776529056621,65.64,75924.87,47.3,-0.01184,1e-05,1.99941]
[1776529056784,65.64,75924.87,47.3,-0.01184,1e-05,1.99941]
[1776529058623,65.64,75926.22,47.3,-0.01183,1e-05,1.99801]
[1776529059187,65.64,75924.96,47.3,-0.01184,1e-05,1.99891]
[1776529060101,65.64,75919.68,47.3,-0.01188,1e-05,2.00439]
[1776529062247,65.63,75929.1,47.3,-0.01181,1e-05,1.9942]
[1776529064397,65.63,75927.92,47.3,-0.01181,1e-05,1.99504]
[1776529066020,65.63,75928.88,47.3,-0.0118,1e-05,1.99349]
[1776529066187,65.63,75928.88,47.3,-0.0118,1e-05,1.99349]
[1776529067027,65.63,75936.62,47.3,-0.01175,1e-05,1.98549]
[1776529068676,65.63,75941.67,47.3,-0.01171,1e-05,1.98011]
[1776529070740,65.62,75961.33,47.3,-0.01157,1e-05,1.95955]
[1776529071605,65.62,75961.33,47.3,-0.01157,1e-05,1.95955]
[1776529073802,65.62,75964.31,47.3,-0.01154,1e-05,1.95616]
[1776529073873,65.62,75964.31,47.3,-0.01154,1e-05,1.95616]
[1776529074185,65.62,75964.31,47.3,-0.01154,1e-05,1.95616]
[1776529074208,65.62,75964.31,47.3,-0.01154,1e-05,1.95616]
[1776529074209,65.62,75964.31,47.3,-0.01154,1e-05,1.95616]
[1776529074313,65.62,75936.11,47.3,-0.01174,1e-05,1.98498]
[1776529075147,65.62,75936.11,47.3,-0.01174,1e-05,1.98498]
[1776529075329,65.62,75936.11,47.3,-0.01174,1e-05,1.98498]
[1776529075662,65.62,75897.74,47.3,-0.01203,1e-05,2.02529]
[1776529076169,65.62,75897.74,47.3,-0.01203,1e-05,2.02529]
[1776529077908,65.62,75898.42,47.3,-0.01202,1e-05,2.02434]
[1776529080936,65.62,75894.44,47.3,-0.01204,1e-05,2.02783]
[1776529083812,65.61,75899.15,47.3,-0.012,1e-05,2.0222]
[1776529084504,65.61,75899.15,47.3,-0.012,1e-05,2.0222]
[1776529084746,65.61,75899.15,47.3,-0.012,1e-05,2.0222]
[1776529086242,65.61,75882.93,47.3,-0.01212,1e-05,2.0386]
[1776529087024,65.61,75882.93,47.3,-0.01212,1e-05,2.0386]
[1776529090683,65.6,75882.02,47.3,-0.01212,1e-05,2.03884]
[1776529093146,65.6,75884.41,47.3,-0.0121,1e-05,2.03561]
[1776529093148,65.6,75884.41,47.3,-0.0121,1e-05,2.03561]
[1776529093256,65.6,75884.41,47.3,-0.0121,1e-05,2.03561]
[1776529093415,65.6,75884.41,47.3,-0.0121,1e-05,2.03561]
[1776529093621,65.6,75859.6,47.3,-0.01228,1e-05,2.06167]
[1776529094502,65.6,75859.6,47.3,-0.01228,1e-05,2.06167]
[1776529094736,65.6,75859.6,47.3,-0.01228,1e-05,2.06167]
[1776529094867,65.6,75859.6,47.3,-0.01228,1e-05,2.06167]
[1776529094667,65.6,75764.92,47.3,-0.01301,1e-05,2.16451]
[1776529095078,65.6,75764.92,47.3,-0.01301,1e-05,2.16451]
[1776529095104,65.6,75764.92,47.3,-0.01301,1e-05,2.16451]
[1776529095311,65.6,75748.21,47.3,-0.01314,1e-05,2.1831]
[1776529097316,65.57,75755.85,47.3,-0.01305,1e-05,2.16985]
[1776529098560,65.54,75766.71,47.3,-0.01293,1e-05,2.15329]
[1776529098570,65.54,75805.15,47.3,-0.01263,1e-05,2.11069]
[1776529101060,65.53,75802.17,47.3,-0.01265,1e-05,2.11363]
[1776529101575,65.53,75802.17,47.3,-0.01265,1e-05,2.11363]
[1776529102505,65.53,75813.02,47.3,-0.01257,1e-05,2.10153]
[1776529102577,65.53,75838.63,47.3,-0.01237,1e-05,2.07365]
[1776529103375,65.53,75860.8,47.3,-0.0122,1e-05,2.04976]
[1776529105123,65.52,75865.96,47.3,-0.01215,1e-05,2.04233]
[1776529105321,65.52,75865.96,47.3,-0.01215,1e-05,2.04233]
[1776529106235,65.5,75871.38,47.3,-0.0121,1e-05,2.03478]
[1776529108131,65.49,75873.9,47.3,-0.01207,1e-05,2.03037]
[1776529109441,65.48,75867.99,47.3,-0.0121,1e-05,2.03501]
[1776529110896,65.48,75868.41,47.3,-0.01209,1e-05,2.03423]
[1776529111518,65.48,75868.41,47.3,-0.01209,1e-05,2.03423]
[1776529111766,65.48,75868.41,47.3,-0.01209,1e-05,2.03423]
[1776529114689,65.46,75878.31,47.3,-0.01199,1e-05,2.01905]
[1776529115665,65.46,75877.39,47.3,-0.01199,1e-05,2.01987]
[1776529115685,65.46,75877.39,47.3,-0.01199,1e-05,2.01987]
[1776529115677,65.46,75861.76,47.3,-0.01211,1e-05,2.0362]
[1776529117818,65.45,75852.0,47.3,-0.01218,1e-05,2.04618]
[1776529119899,65.45,75846.2,47.3,-0.01222,1e-05,2.05197]
[1776529121042,65.45,75845.22,47.3,-0.01223,1e-05,2.05282]
[1776529123937,65.45,75837.14,47.3,-0.01228,1e-05,2.06082]
[1776529126024,65.44,75847.35,47.3,-0.0122,1e-05,2.04953]
[1776529126073,65.44,75847.35,47.3,-0.0122,1e-05,2.04953]
[1776529126537,65.43,75849.05,47.3,-0.01218,1e-05,2.04589]
[1776529131572,65.42,75854.11,47.3,-0.01213,1e-05,2.03929]
[1776529136608,65.42,75869.06,47.3,-0.01202,1e-05,2.02355]
[1776529139131,65.43,75871.15,47.3,-0.01201,1e-05,2.02162]
[1776529144663,65.43,75873.7,47.3,-0.01199,1e-05,2.0197]
[1776529149699,65.43,75874.01,47.3,-0.01199,1e-05,2.01966]
[1776529150176,65.43,75874.01,47.3,-0.01199,1e-05,2.01966]
[1776529155741,65.44,75873.26,47.3,-0.012,1e-05,2.02121]
[1776529156245,65.44,75873.26,47.3,-0.012,1e-05,2.02121]
[1776529156343,65.44,75873.26,47.3,-0.012,1e-05,2.02121]
[1776529156387,65.44,75873.26,47.3,-0.012,1e-05,2.02121]
[1776529156393,65.44,75873.26,47.3,-0.012,1e-05,2.02121]
[1776529156748,65.44,75903.05,47.3,-0.01179,1e-05,1.99017]
[1776529157069,65.44,75903.05,47.3,-0.01179,1e-05,1.99017]
[1776529158010,65.44,75916.18,47.3,-0.01169,1e-05,1.97643]
[1776529163747,65.44,75921.19,47.3,-0.01165,1e-05,1.97089]
[1776529165692,65.43,75920.62,47.3,-0.01165,1e-05,1.97124]
[1776529165713,65.43,75920.62,47.3,-0.01165,1e-05,1.97124]
[1776529166331,65.43,75920.62,47.3,-0.01165,1e-05,1.97124]
[1776529166371,65.43,75940.25,47.3,-0.01151,1e-05,1.95104]
[1776529167257,65.43,75940.25,47.3,-0.01151,1e-05,1.95104]
[1776529167440,65.43,75940.25,47.3,-0.01151,1e-05,1.95104]
[1776529167493,65.44,75982.68,47.3,-0.01122,1e-05,1.90841]
[1776529167871,65.44,75982.68,47.3,-0.01122,1e-05,1.90841]
[1776529168798,65.44,75982.68,47.3,-0.01122,1e-05,1.90841]
[1776529167937,65.44,75998.33,47.3,-0.01111,1e-05,1.89279]
[1776529170793,65.44,75996.11,47.3,-0.01113,1e-05,1.89549]
[1776529171545,65.44,75996.31,47.3,-0.01113,1e-05,1.89574]
[1776529173290,65.44,75997.98,47.3,-0.01111,1e-05,1.89302]
[1776529174239,65.45,76001.77,47.3,-0.01109,1e-05,1.88929]
[1776529174969,65.45,76007.59,47.3,-0.01105,1e-05,1.88356]
[1776529176345,65.45,76011.11,47.3,-0.01102,1e-05,1.88007]
[1776529179821,65.45,76015.15,47.3,-0.011,1e-05,1.87633]
[1776529180456,65.45,76012.81,47.3,-0.01101,1e-05,1.87871]
[1776529180717,65.45,76012.81,47.3,-0.01101,1e-05,1.87871]
[1776529182511,65.45,76022.61,47.3,-0.01095,1e-05,1.86915]
[1776529186328,65.45,76020.17,47.3,-0.01097,1e-05,1.87188]
[1776529188880,65.45,76012.5,47.3,-0.01102,1e-05,1.87963]
[1776529194034,65.45,76011.78,47.3,-0.01103,1e-05,1.88061]
[1776529195121,65.45,76011.78,47.3,-0.01103,1e-05,1.88061]
[1776529196639,65.45,76012.91,47.3,-0.01102,1e-05,1.87953]
[1776529202091,65.46,76005.73,47.3,-0.01107,1e-05,1.8869]
[1776529207126,65.46,75986.28,47.3,-0.0112,1e-05,1.90636]
[1776529212161,65.46,75973.16,47.3,-0.0113,1e-05,1.91952]
[1776529217203,65.46,75967.82,47.3,-0.01134,1e-05,1.92551]
[1776529222238,65.46,75960.29,47.3,-0.0114,1e-05,1.93382]
[1776529227273,65.47,75966.33,47.3,-0.01136,1e-05,1.929]
[1776529232308,65.48,75966.91,47.3,-0.01135,1e-05,1.92722]
[1776529236307,65.48,75963.41,47.3,-0.01138,1e-05,1.93093]
[1776529237059,65.48,75955.11,47.3,-0.01144,1e-05,1.93979]
[1776529238718,65.48,75953.44,47.3,-0.01145,1e-05,1.94196]
[1776529245399,65.54,75947.99,47.3,-0.01155,1e-05,1.95585]
[1776529246434,65.54,75947.99,47.3,-0.01155,1e-05,1.95585]
[1776529249054,65.56,75958.9,47.3,-0.01149,1e-05,1.94807]
[1776529249082,65.56,75958.9,47.3,-0.01149,1e-05,1.94807]
[1776529249865,65.57,75966.67,47.3,-0.01145,1e-05,1.94217]
[1776529249876,65.57,76000.15,47.3,-0.01122,1e-05,1.90843]
[1776529250576,65.6,76020.87,47.3,-0.0111,1e-05,1.89202]
[1776529254474,65.67,76044.64,47.3,-0.01101,1e-05,1.87817]
[1776529258525,65.73,76071.17,47.3,-0.01089,1e-05,1.86165]
[1776529263538,65.8,76057.1,47.3,-0.01106,1e-05,1.88577]
[1776529264548,65.82,76039.93,47.3,-0.01118,1e-05,1.90441]
[1776529269585,65.85,76030.79,47.3,-0.01128,1e-05,1.91832]
[1776529272605,65.86,76048.88,47.3,-0.01116,1e-05,1.90174]
[1776529273633,65.86,76064.62,47.3,-0.01106,1e-05,1.88625]
[1776529275212,65.86,76070.0,47.3,-0.01102,1e-05,1.88107]
[1776529275927,65.86,76070.0,47.3,-0.01102,1e-05,1.88107]
[1776529275989,65.86,76105.65,47.3,-0.01078,1e-05,1.84626]
[1776529276779,65.86,76105.65,47.3,-0.01078,1e-05,1.84626]
[1776529276872,65.86,76134.83,47.3,-0.01059,1e-05,1.81829]
[1776529279045,65.87,76135.48,47.3,-0.0106,1e-05,1.81913]
[1776529284704,65.86,76127.74,47.3,-0.01063,1e-05,1.82485]
[1776529289740,65.85,76121.46,47.3,-0.01067,1e-05,1.82957]
[1776529291753,65.85,76098.79,47.3,-0.01081,1e-05,1.84941]
[1776529296788,65.83,76110.38,47.3,-0.01072,1e-05,1.83656]
[1776529301823,65.82,76113.26,47.3,-0.01069,1e-05,1.83222]
[1776529306858,65.81,76120.05,47.3,-0.01063,1e-05,1.82415]
[1776529311893,65.8,76129.75,47.3,-0.01056,1e-05,1.81331]
[1776529316928,65.79,76123.99,47.3,-0.01059,1e-05,1.8173]
[1776529318915,65.77,76120.58,47.3,-0.01059,1e-05,1.81745]
[1776529323991,65.76,76116.28,47.3,-0.0106,1e-05,1.81958]
[1776529324774,65.76,76116.28,47.3,-0.0106,1e-05,1.81958]
[1776529324997,65.75,76121.03,47.3,-0.01057,1e-05,1.8147]
[1776529329275,65.76,76115.85,47.3,-0.01061,1e-05,1.82011]
[1776529334124,65.76,76105.1,47.3,-0.01068,1e-05,1.83087]
[1776529344135,65.79,76112.98,47.3,-0.01066,1e-05,1.82747]
[1776529349171,65.79,76114.08,47.3,-0.01065,1e-05,1.82676]
[1776529354206,65.79,76113.44,47.3,-0.01065,1e-05,1.82624]
[1776529359241,65.8,76116.79,47.3,-0.01063,1e-05,1.82392]
[1776529364277,65.8,76114.2,47.3,-0.01065,1e-05,1.82672]
[1776529370336,65.8,76121.96,47.3,-0.0106,1e-05,1.81952]
[1776529370383,65.8,76120.15,47.3,-0.01062,1e-05,1.82139]
[1776529376362,65.77,76114.68,47.3,-0.01062,1e-05,1.82119]
[1776529381397,65.73,76110.87,47.3,-0.01061,1e-05,1.81983]
[1776529385426,65.72,76127.07,47.3,-0.01049,1e-05,1.80296]
[1776529391046,65.65,76128.41,47.3,-0.01042,1e-05,1.79199]
[1776529398020,65.57,76127.87,47.3,-0.01034,1e-05,1.78037]
[1776529403550,65.55,76128.09,47.3,-0.01032,1e-05,1.77798]
[1776529408586,65.54,76127.87,47.3,-0.01032,1e-05,1.77685]
[1776529410600,65.54,76105.17,47.3,-0.01046,1e-05,1.79785]
[1776529411181,65.54,76105.17,47.3,-0.01046,1e-05,1.79785]
[1776529416641,65.51,76121.94,47.3,-0.01031,1e-05,1.77603]
[1776529417329,65.51,76121.94,47.3,-0.01031,1e-05,1.77603]
[1776529422684,65.5,76128.0,47.3,-0.01027,1e-05,1.76879]
[1776529427719,65.49,76123.0,47.3,-0.01029,1e-05,1.77228]
[1776529431747,65.48,76099.74,47.3,-0.01043,1e-05,1.79331]
[1776529436782,65.47,76095.24,47.3,-0.01045,1e-05,1.79617]
[1776529439081,65.47,76095.27,47.3,-0.01045,1e-05,1.79556]
[1776529448866,65.45,76085.28,47.3,-0.01049,1e-05,1.80187]
[1776529453901,65.43,76081.22,47.3,-0.01051,1e-05,1.80427]
[1776529458936,65.42,76080.97,47.3,-0.0105,1e-05,1.80302]
[1776529464977,65.41,76081.08,47.3,-0.01049,1e-05,1.80117]
[1776529470012,65.4,76079.07,47.3,-0.01049,1e-05,1.80167]
[1776529475048,65.39,76074.3,47.3,-0.01051,1e-05,1.80335]
[1776529483104,65.38,76069.68,47.3,-0.01052,1e-05,1.80551]
[1776529488139,65.37,76069.9,47.3,-0.01051,1e-05,1.80387]
[1776529494180,65.35,76069.84,47.3,-0.0105,1e-05,1.80226]
[1776529499216,65.35,76070.28,47.3,-0.01049,1e-05,1.80047]
[1776529504251,65.34,76066.3,47.3,-0.0105,1e-05,1.80295]
[1776529509289,65.33,76060.82,47.3,-0.01053,1e-05,1.80681]
[1776529514324,65.32,76061.09,47.3,-0.01052,1e-05,1.80516]
[1776529519359,65.31,76065.46,47.3,-0.01048,1e-05,1.79959]
[1776529525400,65.3,76065.54,47.3,-0.01047,1e-05,1.79792]
[1776529530436,65.29,76065.61,47.3,-0.01046,1e-05,1.79653]
[1776529535473,65.28,76065.14,47.3,-0.01045,1e-05,1.79422]
[1776529540506,65.27,76065.24,47.3,-0.01044,1e-05,1.79284]
[1776529546550,65.26,76065.44,47.3,-0.01043,1e-05,1.79112]
[1776529552592,65.25,76067.87,47.3,-0.0104,1e-05,1.78728]
[1776529557627,65.24,76077.1,47.3,-0.01033,1e-05,1.77728]
[1776529562661,65.23,76072.42,47.3,-0.01036,1e-05,1.78059]
[1776529566691,65.22,76101.22,47.3,-0.01016,1e-05,1.75248]
[1776529568592,65.22,76104.18,47.3,-0.01014,1e-05,1.74952]
[1776529573740,65.22,76102.22,47.3,-0.01015,1e-05,1.75025]
[1776529578774,65.21,76117.4,47.3,-0.01005,1e-05,1.73517]
[1776529583810,65.2,76120.7,47.3,-0.01002,1e-05,1.73131]
[1776529588845,65.2,76123.07,47.3,-0.01,1e-05,1.72833]
[1776529593880,65.19,76123.14,47.3,-0.00999,1e-05,1.72609]
[1776529598915,65.19,76125.46,47.3,-0.00997,1e-05,1.72319]
[1776529603950,65.18,76125.35,47.3,-0.00996,1e-05,1.72243]
[1776529609992,65.17,76130.61,47.3,-0.00992,1e-05,1.71673]
[1776529615031,65.17,76135.31,47.3,-0.00989,1e-05,1.71176]
[1776529620066,65.17,76141.14,47.3,-0.00985,1e-05,1.70578]
[1776529625101,65.16,76147.54,47.3,-0.00981,1e-05,1.69935]
[1776529630252,65.16,76153.88,47.3,-0.00976,1e-05,1.69315]
[1776529636178,65.15,76139.19,47.3,-0.00985,1e-05,1.70597]
[1776529641213,65.15,76138.81,47.3,-0.00985,1e-05,1.70574]
[1776529647255,65.14,76133.53,47.3,-0.00988,1e-05,1.70989]
[1776529652289,65.14,76131.77,47.3,-0.00988,1e-05,1.70949]
[1776529657325,65.14,76137.02,47.3,-0.00984,1e-05,1.70409]
[1776529658094,65.14,76137.02,47.3,-0.00984,1e-05,1.70409]
[1776529658332,65.14,76137.03,47.3,-0.00984,1e-05,1.70397]
[1776529660056,65.14,76136.37,47.3,-0.00985,1e-05,1.70488]
[1776529660157,65.14,76136.37,47.3,-0.00985,1e-05,1.70518]
[1776529661216,65.14,76136.37,47.3,-0.00985,1e-05,1.70518]
[1776529661692,65.14,76136.22,47.3,-0.00985,1e-05,1.70521]
[1776529662360,65.14,76136.26,47.3,-0.00985,1e-05,1.70547]
[1776529667395,65.15,76130.18,47.3,-0.0099,1e-05,1.71252]
[1776529672792,65.16,76130.6,47.3,-0.0099,1e-05,1.71327]
[1776529674093,65.16,76130.53,47.3,-0.0099,1e-05,1.71362]
[1776529681345,65.17,76136.85,47.3,-0.00988,1e-05,1.7095]
[1776529688943,65.19,76138.39,47.3,-0.00988,1e-05,1.71007]
[1776529694586,65.21,76131.03,47.3,-0.00994,1e-05,1.71935]
[1776529699622,65.22,76139.17,47.3,-0.0099,1e-05,1.71318]
[1776529704657,65.23,76143.36,47.3,-0.00988,1e-05,1.71075]
[1776529709692,65.24,76140.08,47.3,-0.00991,1e-05,1.71518]
[1776529714728,65.25,76143.21,47.3,-0.0099,1e-05,1.71224]
[1776529719763,65.34,76144.33,47.3,-0.00998,1e-05,1.72444]
[1776529724798,65.35,76147.43,47.3,-0.00996,1e-05,1.72283]
[1776529730841,65.36,76147.16,47.3,-0.00998,1e-05,1.72461]
[1776529735876,65.37,76147.07,47.3,-0.00999,1e-05,1.72596]
[1776529741918,65.38,76142.5,47.3,-0.01002,1e-05,1.7317]
[1776529747959,65.39,76139.32,47.3,-0.01005,1e-05,1.73609]
[1776529752995,65.4,76139.21,47.3,-0.01006,1e-05,1.73737]
[1776529758030,65.41,76136.58,47.3,-0.01009,1e-05,1.741]
[1776529759195,65.41,76136.58,47.3,-0.01009,1e-05,1.741]
[1776529765080,65.45,76124.89,47.3,-0.0102,1e-05,1.75737]
[1776529771122,65.46,76125.18,47.3,-0.0102,1e-05,1.75707]
[1776529777164,65.47,76125.43,47.3,-0.0102,1e-05,1.75803]
[1776529782199,65.47,76125.34,47.3,-0.01021,1e-05,1.7591]
[1776529787234,65.48,76125.37,47.3,-0.01022,1e-05,1.76004]
[1776529792269,65.49,76120.71,47.3,-0.01025,1e-05,1.76535]
[1776529797304,65.49,76118.53,47.3,-0.01027,1e-05,1.76828]
[1776529802339,65.5,76125.69,47.3,-0.01023,1e-05,1.7624]
[1776529804955,65.5,76125.91,47.3,-0.01023,1e-05,1.76255]
[1776529810396,65.51,76141.23,47.3,-0.01014,1e-05,1.74938]
[1776529815430,65.52,76139.09,47.3,-0.01016,1e-05,1.75238]
[1776529820466,65.52,76139.6,47.3,-0.01017,1e-05,1.75289]
[1776529826509,65.53,76138.39,47.3,-0.01018,1e-05,1.7552]
[1776529831544,65.54,76141.92,47.3,-0.01016,1e-05,1.75143]
[1776529836579,65.55,76147.4,47.3,-0.01013,1e-05,1.74733]
[1776529842621,65.55,76148.34,47.3,-0.01013,1e-05,1.7477]
[1776529847656,65.56,76153.46,47.3,-0.01011,1e-05,1.74399]
[1776529853479,65.57,76155.98,47.3,-0.0101,1e-05,1.74255]
[1776529858733,65.58,76154.61,47.3,-0.01012,1e-05,1.74539]
[1776529863768,65.59,76153.62,47.3,-0.01013,1e-05,1.7474]
[1776529868803,65.6,76154.04,47.3,-0.01013,1e-05,1.7481]
[1776529873838,65.6,76149.51,47.3,-0.01017,1e-05,1.7534]
[1776529878873,65.61,76144.85,47.3,-0.01021,1e-05,1.75878]
[1776529883347,65.61,76142.55,47.3,-0.01023,1e-05,1.76154]
[1776529883531,65.61,76142.55,47.3,-0.01023,1e-05,1.76154]
[1776529886869,65.62,76131.19,47.3,-0.0103,1e-05,1.77296]
[1776529891965,65.63,76127.73,47.3,-0.01032,1e-05,1.77583]
[1776529897001,65.63,76128.44,47.3,-0.01033,1e-05,1.77603]
[1776529898357,65.63,76128.44,47.3,-0.01033,1e-05,1.77603]
[1776529903043,65.65,76110.81,47.3,-0.01046,1e-05,1.79518]
[1776529908077,65.66,76095.12,47.3,-0.01056,1e-05,1.8108]
[1776529913113,65.66,76087.85,47.3,-0.01061,1e-05,1.81829]
[1776529918148,65.66,76088.94,47.3,-0.01061,1e-05,1.81773]
[1776529925197,65.67,76088.43,47.3,-0.01062,1e-05,1.8189]
[1776529930232,65.67,76087.77,47.3,-0.01063,1e-05,1.82001]
[1776529935269,65.67,76086.16,47.3,-0.01064,1e-05,1.82201]
[1776529940304,65.68,76085.45,47.3,-0.01065,1e-05,1.82322]
[1776529954403,65.69,76086.43,47.3,-0.01064,1e-05,1.82203]
[1776529959439,65.69,76085.89,47.3,-0.01065,1e-05,1.823]
[1776529964474,65.69,76086.38,47.3,-0.01065,1e-05,1.82297]
[1776529969509,65.69,76086.17,47.3,-0.01065,1e-05,1.82361]
[1776529974543,65.7,76082.98,47.3,-0.01068,1e-05,1.82711]
[1776529979580,65.7,76075.38,47.3,-0.01073,1e-05,1.83485]
[1776529984615,65.7,76062.46,47.3,-0.01082,1e-05,1.84767]
[1776529989649,65.7,76060.34,47.3,-0.01083,1e-05,1.84997]
[1776529994685,65.71,76051.33,47.3,-0.0109,1e-05,1.85897]
[1776529999721,65.71,76050.77,47.3,-0.0109,1e-05,1.85966]
[1776530004755,65.71,76049.07,47.3,-0.01091,1e-05,1.86146]
[1776530009792,65.71,76030.47,47.3,-0.01104,1e-05,1.87981]
[1776530014826,65.71,76029.85,47.3,-0.01104,1e-05,1.87887]
[1776530019861,65.71,76033.49,47.3,-0.01101,1e-05,1.87523]
[1776530024896,65.71,76040.24,47.3,-0.01096,1e-05,1.86861]
[1776530029932,65.71,76032.75,47.3,-0.01102,1e-05,1.87599]
[1776530034966,65.71,76032.45,47.3,-0.01102,1e-05,1.87628]
[1776530041008,65.71,76029.81,47.3,-0.01104,1e-05,1.87887]
[1776530047050,65.71,76028.39,47.3,-0.01104,1e-05,1.88024]
[1776530052085,65.71,76038.8,47.3,-0.01097,1e-05,1.87]
[1776530054099,65.71,76054.64,47.3,-0.01087,1e-05,1.85452]
[1776530059133,65.71,76056.57,47.3,-0.01086,1e-05,1.85285]
[1776530064169,65.71,76050.13,47.3,-0.0109,1e-05,1.85935]
[1776530069204,65.71,76047.34,47.3,-0.01092,1e-05,1.86225]
[1776530074238,65.71,76045.31,47.3,-0.01093,1e-05,1.8629]
[1776530079273,65.71,76044.42,47.3,-0.01093,1e-05,1.86393]
[1776530083261,65.71,76042.36,47.3,-0.01095,1e-05,1.86605]
[1776530086106,65.72,76042.46,47.3,-0.01095,1e-05,1.86603]
[1776530089344,65.72,76064.42,47.3,-0.0108,1e-05,1.84471]
[1776530094380,65.72,76072.94,47.3,-0.01075,1e-05,1.8368]
[1776530098448,65.72,76070.99,47.3,-0.01076,1e-05,1.83892]
[1776530104449,65.72,76087.03,47.3,-0.01066,1e-05,1.82394]
[1776530104968,65.72,76087.03,47.3,-0.01066,1e-05,1.82394]
[1776530111534,65.73,76087.91,47.3,-0.01066,1e-05,1.82388]
[1776530117176,65.73,76087.44,47.3,-0.01066,1e-05,1.82472]
[1776530121605,65.74,76104.87,47.3,-0.01055,1e-05,1.80861]
[1776530123125,65.74,76106.21,47.3,-0.01054,1e-05,1.80745]
[1776530128654,65.74,76108.63,47.3,-0.01053,1e-05,1.80586]
[1776530132013,65.74,76108.72,47.3,-0.01053,1e-05,1.80465]
[1776530135105,65.75,76108.29,47.3,-0.01053,1e-05,1.80518]
[1776530136089,65.75,76108.29,47.3,-0.01053,1e-05,1.80541]
[1776530141745,65.75,76113.0,47.3,-0.01051,1e-05,1.80171]
[1776530143837,65.75,76113.41,47.3,-0.0105,1e-05,1.80143]
[1776530148300,65.76,76113.63,47.3,-0.01051,1e-05,1.8018]
[1776530153829,65.76,76116.18,47.3,-0.01049,1e-05,1.80006]
[1776530158864,65.77,76111.54,47.3,-0.01053,1e-05,1.80504]
[1776530163900,65.77,76114.83,47.3,-0.01051,1e-05,1.80243]
[1776530168935,65.77,76114.47,47.3,-0.01052,1e-05,1.80332]
[1776530174092,65.78,76112.95,47.3,-0.01053,1e-05,1.80518]
[1776530180027,65.78,76111.2,47.3,-0.01055,1e-05,1.80755]
[1776530185047,65.78,76111.06,47.3,-0.01055,1e-05,1.80817]
[1776530192097,65.79,76110.84,47.3,-0.01055,1e-05,1.80758]
[1776530199146,65.79,76109.91,47.3,-0.01056,1e-05,1.80914]
[1776530204182,65.8,76101.9,47.3,-0.01061,1e-05,1.81723]
[1776530206171,65.8,76098.47,47.3,-0.01064,1e-05,1.8206]
[1776530206801,65.8,76098.47,47.3,-0.01064,1e-05,1.8206]
[1776530207159,65.8,76096.51,47.3,-0.01065,1e-05,1.82263]
[1776530213382,65.8,76094.49,47.3,-0.01067,1e-05,1.82485]
[1776530219287,65.8,76094.09,47.3,-0.01067,1e-05,1.82577]
[1776530221710,65.8,76094.04,47.3,-0.01067,1e-05,1.82588]
[1776530225853,65.81,76094.04,47.3,-0.01067,1e-05,1.82601]
[1776530238420,65.81,76093.52,47.3,-0.01068,1e-05,1.82756]
[1776530245468,65.82,76092.89,47.3,-0.01069,1e-05,1.8286]
[1776530252518,65.82,76092.83,47.3,-0.01069,1e-05,1.82761]
[1776530257553,65.82,76092.02,47.3,-0.01069,1e-05,1.8287]
[1776530261392,65.82,76092.68,47.3,-0.01069,1e-05,1.82825]
[1776530262050,65.82,76092.68,47.3,-0.01069,1e-05,1.82825]
[1776530262129,65.82,76097.18,47.3,-0.01066,1e-05,1.82398]
[1776530263539,65.82,76103.03,47.3,-0.01062,1e-05,1.81842]
[1776530264865,65.82,76104.43,47.3,-0.01061,1e-05,1.81715]
[1776530266868,65.83,76103.65,47.3,-0.01062,1e-05,1.81806]
[1776530272658,65.83,76105.04,47.3,-0.01062,1e-05,1.81737]
[1776530277693,65.83,76096.37,47.3,-0.01068,1e-05,1.82608]
[1776530281233,65.83,76087.08,47.3,-0.01074,1e-05,1.8352]
[1776530282965,65.83,76087.83,47.3,-0.01073,1e-05,1.83453]
[1776530288770,65.84,76091.61,47.3,-0.01071,1e-05,1.83123]
[1776530294812,65.84,76094.14,47.3,-0.0107,1e-05,1.82914]
[1776530299847,65.84,76102.23,47.3,-0.01064,1e-05,1.82168]
[1776530304882,65.84,76096.39,47.3,-0.01069,1e-05,1.82764]
[1776530310924,65.85,76095.63,47.3,-0.01069,1e-05,1.82874]
[1776530315959,65.85,76095.7,47.3,-0.01069,1e-05,1.8275]
[1776530320994,65.85,76095.7,47.3,-0.01069,1e-05,1.82782]
[1776530326029,65.85,76095.66,47.3,-0.01069,1e-05,1.82817]
[1776530331064,65.85,76095.95,47.3,-0.01069,1e-05,1.8282]
[1776530336098,65.86,76102.0,47.3,-0.01065,1e-05,1.82269]
[1776530341134,65.86,76104.4,47.3,-0.01064,1e-05,1.82073]
[1776530342169,65.86,76105.03,47.3,-0.01064,1e-05,1.8202]
[1776530348183,65.86,76110.11,47.3,-0.01061,1e-05,1.8158]
[1776530353213,65.87,76115.8,47.3,-0.01057,1e-05,1.81069]
[1776530358253,65.87,76117.05,47.3,-0.01057,1e-05,1.81001]
[1776530363287,65.87,76117.65,47.3,-0.01056,1e-05,1.80985]
[1776530368323,65.87,76118.36,47.3,-0.01056,1e-05,1.80958]
[1776530373359,65.88,76116.0,47.3,-0.01057,1e-05,1.81076]
[1776530378393,65.88,76115.61,47.3,-0.01058,1e-05,1.81154]
[1776530383428,65.88,76096.98,47.3,-0.0107,1e-05,1.82978]
[1776530388290,65.88,76098.12,47.3,-0.0107,1e-05,1.82886]
[1776530390001,65.88,76095.56,47.3,-0.01071,1e-05,1.83138]
[1776530390853,65.88,76093.76,47.3,-0.01073,1e-05,1.8332]
[1776530396519,65.89,76086.6,47.3,-0.01078,1e-05,1.84032]
[1776530401553,65.89,76085.89,47.3,-0.01078,1e-05,1.84117]
[1776530403869,65.89,76085.89,47.3,-0.01078,1e-05,1.84117]
[1776530406509,65.89,76086.19,47.3,-0.01078,1e-05,1.84102]
[1776530411626,65.89,76088.7,47.3,-0.01077,1e-05,1.83883]
[1776530412779,65.89,76088.7,47.3,-0.01077,1e-05,1.83883]
[1776530418675,65.89,76088.24,47.3,-0.01077,1e-05,1.83957]
[1776530424716,65.89,76088.24,47.3,-0.01077,1e-05,1.83982]
[1776530429752,65.9,76088.24,47.3,-0.01077,1e-05,1.84004]
[1776530434787,65.9,76088.28,47.3,-0.01077,1e-05,1.83873]
[1776530439822,65.9,76085.91,47.3,-0.01078,1e-05,1.84125]
[1776530444857,65.9,76083.69,47.3,-0.0108,1e-05,1.84361]
[1776530448890,65.9,76077.86,47.3,-0.01084,1e-05,1.84942]
[1776530453326,65.9,76073.72,47.3,-0.01087,1e-05,1.85358]
[1776530454714,65.9,76073.19,47.3,-0.01087,1e-05,1.85412]
[1776530455347,65.9,76072.93,47.3,-0.01087,1e-05,1.85439]
[1776530456823,65.9,76072.93,47.3,-0.01087,1e-05,1.85439]
[1776530463990,65.9,76073.38,47.3,-0.01087,1e-05,1.85415]
[1776530473055,65.91,76073.32,47.3,-0.01087,1e-05,1.85441]
[1776530479097,65.91,76073.03,47.3,-0.01088,1e-05,1.85484]
[1776530485004,65.91,76070.1,47.3,-0.0109,1e-05,1.85775]
[1776530485099,65.91,76070.1,47.3,-0.0109,1e-05,1.85775]
[1776530492387,65.91,76069.67,47.3,-0.0109,1e-05,1.85832]
[1776530498230,65.91,76075.69,47.3,-0.01085,1e-05,1.85116]
[1776530503265,65.91,76075.39,47.3,-0.01086,1e-05,1.85162]
[1776530503534,65.91,76075.39,47.3,-0.01086,1e-05,1.85162]
[1776530510314,65.91,76077.1,47.3,-0.01085,1e-05,1.85017]
[1776530511370,65.91,76080.02,47.3,-0.01083,1e-05,1.84737]
[1776530514458,65.91,76083.04,47.3,-0.01081,1e-05,1.84457]
[1776530515976,65.91,76083.04,47.3,-0.01081,1e-05,1.84457]
[1776530521135,65.91,76083.08,47.3,-0.01081,1e-05,1.84475]
[1776530521161,65.91,76083.08,47.3,-0.01081,1e-05,1.84475]
[1776530521355,65.91,76083.74,47.3,-0.01081,1e-05,1.8442]
[1776530521412,65.91,76083.74,47.3,-0.01081,1e-05,1.8442]
[1776530523701,65.92,76064.25,47.3,-0.01094,1e-05,1.86322]
[1776530529449,65.92,76063.2,47.3,-0.01094,1e-05,1.8643]
[1776530532159,65.92,76063.2,47.3,-0.01094,1e-05,1.8643]
[1776530537506,65.92,76063.09,47.3,-0.01095,1e-05,1.86445]
[1776530542542,65.92,76062.81,47.3,-0.01095,1e-05,1.86475]
[1776530547577,65.92,76062.37,47.3,-0.01095,1e-05,1.8652]
[1776530552612,65.92,76062.48,47.3,-0.01094,1e-05,1.8636]
[1776530557648,65.92,76048.83,47.3,-0.01103,1e-05,1.87696]
[1776530566711,65.91,76046.98,47.3,-0.01105,1e-05,1.87863]
[1776530571746,65.91,76042.44,47.3,-0.01108,1e-05,1.883]
[1776530576780,65.91,76040.43,47.3,-0.01109,1e-05,1.88485]
[1776530581825,65.91,76041.63,47.3,-0.01108,1e-05,1.88354]
[1776530588870,65.91,76045.18,47.3,-0.01105,1e-05,1.87993]
[1776530595932,65.91,76045.33,47.3,-0.01105,1e-05,1.87969]
[1776530600967,65.91,76045.18,47.3,-0.01105,1e-05,1.87979]
[1776530606002,65.91,76040.42,47.3,-0.01109,1e-05,1.88442]
[1776530611039,65.91,76035.12,47.3,-0.01111,1e-05,1.88804]
[1776530616078,65.91,76029.83,47.3,-0.01115,1e-05,1.89313]
[1776530621113,65.91,76027.56,47.3,-0.01116,1e-05,1.8952]
[1776530626148,65.91,76028.74,47.3,-0.01115,1e-05,1.89385]
[1776530631183,65.91,76034.87,47.3,-0.01111,1e-05,1.88764]
[1776530636218,65.9,76036.45,47.3,-0.0111,1e-05,1.88598]
[1776530642260,65.9,76039.64,47.3,-0.01108,1e-05,1.88274]
[1776530649309,65.9,76043.17,47.3,-0.01105,1e-05,1.87923]
[1776530657365,65.9,76043.4,47.3,-0.01105,1e-05,1.87899]
[1776530662400,65.9,76044.39,47.3,-0.01104,1e-05,1.87802]
[1776530667435,65.9,76051.3,47.3,-0.011,1e-05,1.87127]
[1776530672470,65.9,76036.0,47.3,-0.01109,1e-05,1.88485]
[1776530677505,65.9,76030.3,47.3,-0.01113,1e-05,1.89042]
[1776530679050,65.9,76030.3,47.3,-0.01113,1e-05,1.89042]
[1776530684563,65.9,76026.94,47.3,-0.01115,1e-05,1.89357]
[1776530690605,65.9,76027.35,47.3,-0.01115,1e-05,1.89299]
[1776530696647,65.9,76027.31,47.3,-0.01115,1e-05,1.89287]
[1776530701682,65.9,76025.88,47.3,-0.01116,1e-05,1.89415]
[1776530706717,65.9,76026.06,47.3,-0.01116,1e-05,1.89382]
[1776530717796,65.9,76025.68,47.3,-0.01116,1e-05,1.89387]
[1776530722831,65.89,76031.45,47.3,-0.01112,1e-05,1.88802]
[1776530727866,65.89,76032.76,47.3,-0.01111,1e-05,1.88664]
[1776530733124,65.89,76034.05,47.3,-0.01109,1e-05,1.88381]
[1776530739950,65.89,76038.79,47.3,-0.01106,1e-05,1.87912]
[1776530744985,65.89,76042.38,47.3,-0.01103,1e-05,1.87561]
[1776530750020,65.89,76041.52,47.3,-0.01104,1e-05,1.87648]
[1776530753021,65.89,76041.81,47.3,-0.01104,1e-05,1.8762]
[1776530759082,65.89,76041.71,47.3,-0.01104,1e-05,1.87632]
[1776530764118,65.89,76041.61,47.3,-0.01104,1e-05,1.87642]
[1776530769113,65.89,76045.7,47.3,-0.01101,1e-05,1.87241]
[1776530775195,65.9,76039.61,47.3,-0.01105,1e-05,1.87847]
[1776530781240,65.89,76038.98,47.3,-0.01105,1e-05,1.87906]
[1776530786275,65.89,76040.56,47.3,-0.01104,1e-05,1.87747]
[1776530791310,65.89,76041.62,47.3,-0.01103,1e-05,1.87491]
[1776530796939,65.89,76041.59,47.3,-0.01103,1e-05,1.87494]
[1776530796995,65.89,76041.59,47.3,-0.01103,1e-05,1.87494]
[1776530798234,65.89,76041.59,47.3,-0.01103,1e-05,1.87494]
[1776530804038,65.89,76039.42,47.3,-0.01104,1e-05,1.87708]
[1776530809139,65.89,76023.86,47.3,-0.01115,1e-05,1.89237]
[1776530809300,65.89,76023.86,47.3,-0.01115,1e-05,1.89237]
[1776530814471,65.89,76024.44,47.3,-0.01114,1e-05,1.89162]
[1776530818108,65.89,76023.83,47.3,-0.01115,1e-05,1.89213]
[1776530823533,65.89,76022.94,47.3,-0.01115,1e-05,1.89285]
[1776530828569,65.89,76023.03,47.3,-0.01115,1e-05,1.89263]
[1776530830571,65.89,76024.01,47.3,-0.01114,1e-05,1.89163]
[1776530838639,65.89,76025.1,47.3,-0.01114,1e-05,1.89033]
[1776530844681,65.89,76023.59,47.3,-0.01114,1e-05,1.89167]
[1776530850723,65.89,76023.2,47.3,-0.01115,1e-05,1.89191]
[1776530857117,65.89,76023.03,47.3,-0.01114,1e-05,1.89046]
[1776530864850,65.88,76020.72,47.3,-0.01115,1e-05,1.89249]
[1776530871626,65.88,76020.48,47.3,-0.01115,1e-05,1.89268]
[1776530872812,65.88,76020.14,47.3,-0.01116,1e-05,1.89289]
[1776530873081,65.88,76020.14,47.3,-0.01116,1e-05,1.89289]
[1776530873560,65.88,76020.14,47.3,-0.01116,1e-05,1.89289]
[1776530875092,65.88,75992.29,47.3,-0.01135,1e-05,1.92053]
[1776530882826,65.88,75994.44,47.3,-0.01133,1e-05,1.91789]
[1776530888012,65.88,75994.38,47.3,-0.01133,1e-05,1.91753]
[1776530893047,65.87,75993.82,47.3,-0.01133,1e-05,1.91774]
[1776530898081,65.87,75987.62,47.3,-0.01137,1e-05,1.9236]
[1776530902713,65.87,75985.36,47.3,-0.01138,1e-05,1.92562]
[1776530907146,65.87,75969.16,47.3,-0.01149,1e-05,1.9415]
[1776530912182,65.87,75962.17,47.3,-0.01154,1e-05,1.94782]
[1776530915705,65.88,75962.38,47.3,-0.01155,1e-05,1.94897]
[1776530915797,65.89,75962.53,47.3,-0.01156,1e-05,1.95063]
[1776530921244,65.98,75962.51,47.3,-0.01165,1e-05,1.96433]
[1776530926280,66.09,75962.48,47.3,-0.01176,1e-05,1.98017]
[1776530931315,66.2,75955.83,47.3,-0.01192,1e-05,2.00386]
[1776530932783,66.22,75955.58,47.3,-0.01195,1e-05,2.00749]
[1776530940378,66.43,75959.21,47.3,-0.01214,1e-05,2.03471]
[1776530940779,66.43,75959.21,47.3,-0.01214,1e-05,2.03471]
[1776530947428,66.59,75959.68,47.3,-0.0123,1e-05,2.05918]
[1776530955484,66.77,75959.25,47.3,-0.0125,1e-05,2.08716]
[1776530960519,66.89,75968.49,47.3,-0.01255,1e-05,2.09448]
[1776530965556,66.99,75975.23,47.3,-0.01261,1e-05,2.1037]
[1776530970591,67.09,75973.68,47.3,-0.01272,1e-05,2.12021]
[1776530975629,67.16,75967.57,47.3,-0.01284,1e-05,2.13652]
[1776530980664,67.24,75966.99,47.3,-0.01292,1e-05,2.14844]
[1776530985698,67.31,75965.88,47.3,-0.01301,1e-05,2.16072]
[1776530990733,67.38,75965.81,47.3,-0.01308,1e-05,2.17159]
[1776530995769,67.44,75965.54,47.3,-0.01316,1e-05,2.1823]
[1776531000805,67.51,75965.87,47.3,-0.01323,1e-05,2.19191]
[1776531006848,67.58,75966.72,47.3,-0.0133,1e-05,2.20226]
[1776531011883,67.64,75962.99,47.3,-0.01339,1e-05,2.21537]
[1776531016918,67.69,75957.09,47.3,-0.01349,1e-05,2.22922]
[1776531021953,67.7,75956.15,47.3,-0.01351,1e-05,2.23256]
[1776531026013,67.7,75956.13,47.3,-0.01351,1e-05,2.23218]
[1776531026539,67.69,75925.48,47.3,-0.01375,1e-05,2.26551]
[1776531027954,67.69,75923.07,47.3,-0.01376,1e-05,2.26686]
[1776531027956,67.69,75923.07,47.3,-0.01376,1e-05,2.26686]
[1776531033041,67.83,75929.94,47.3,-0.01385,1e-05,2.27994]
[1776531037258,67.92,75929.43,47.3,-0.01396,1e-05,2.29482]
[1776531043112,68.12,75913.91,47.3,-0.01431,1e-05,2.34452]
[1776531044091,68.12,75913.91,47.3,-0.01431,1e-05,2.34452]
[1776531049894,68.28,75926.33,47.3,-0.01439,1e-05,2.35584]
[1776531055207,68.26,75931.13,47.3,-0.01433,1e-05,2.34705]
[1776531060242,68.22,75929.46,47.3,-0.0143,1e-05,2.34292]
[1776531065278,68.18,75929.72,47.3,-0.01425,1e-05,2.33558]
[1776531070916,68.12,75928.52,47.3,-0.0142,1e-05,2.32851]
[1776531079098,68.3,75908.28,47.3,-0.01457,1e-05,2.37983]
[1776531085419,68.46,75901.9,47.3,-0.01481,1e-05,2.41339]
[1776531090454,68.57,75900.88,47.3,-0.01494,1e-05,2.43236]
[1776531095489,68.67,75905.23,47.3,-0.01502,1e-05,2.44247]
[1776531101531,68.81,75902.94,47.3,-0.0152,1e-05,2.46779]
[1776531106566,68.9,75899.63,47.3,-0.01533,1e-05,2.4865]
[1776531111603,68.99,75906.6,47.3,-0.01537,1e-05,2.49248]
[1776531116638,69.07,75904.65,47.3,-0.01549,1e-05,2.5081]
[1776531121673,69.15,75902.29,47.3,-0.0156,1e-05,2.52318]
[1776531127715,69.22,75905.42,47.3,-0.01566,1e-05,2.53262]
[1776531132750,69.29,75908.84,47.3,-0.01571,1e-05,2.5394]
[1776531137785,69.35,75908.8,47.3,-0.01578,1e-05,2.54946]
[1776531142820,69.41,75911.52,47.3,-0.01583,1e-05,2.55548]
[1776531147855,69.46,75911.78,47.3,-0.01589,1e-05,2.56392]
[1776531154904,69.53,75911.47,47.3,-0.01596,1e-05,2.57346]
[1776531160946,69.58,75911.97,47.3,-0.01602,1e-05,2.58154]
[1776531165982,69.62,75909.44,47.3,-0.01609,1e-05,2.59093]
[1776531171018,69.65,75908.58,47.3,-0.01614,1e-05,2.59785]
[1776531176053,69.68,75906.37,47.3,-0.01619,1e-05,2.60573]
[1776531181088,69.71,75906.67,47.3,-0.01622,1e-05,2.61003]
[1776531187131,69.74,75907.51,47.3,-0.01625,1e-05,2.61415]
[1776531192167,69.77,75907.56,47.3,-0.01628,1e-05,2.61815]
[1776531197202,69.79,75906.84,47.3,-0.01632,1e-05,2.62275]
[1776531202236,69.81,75906.59,47.3,-0.01634,1e-05,2.6264]
[1776531209286,69.84,75906.59,47.3,-0.01637,1e-05,2.63067]
[1776531214321,69.85,75903.96,47.3,-0.01641,1e-05,2.63472]
[1776531219541,69.86,75901.66,47.3,-0.01644,1e-05,2.63934]
[1776531225399,69.88,75912.98,47.3,-0.01636,1e-05,2.62848]
[1776531230434,69.9,75915.69,47.3,-0.01636,1e-05,2.6282]
[1776531235469,69.91,75916.03,47.3,-0.01637,1e-05,2.63058]
[1776531240504,69.93,75916.64,47.3,-0.01639,1e-05,2.63246]
[1776531245539,69.94,75916.66,47.3,-0.0164,1e-05,2.63484]
[1776531250664,69.95,75916.48,47.3,-0.01642,1e-05,2.63637]
[1776531258630,69.98,75916.59,47.3,-0.01644,1e-05,2.64004]
[1776531264672,69.99,75918.08,47.3,-0.01645,1e-05,2.64044]
[1776531268428,69.99,75918.61,47.3,-0.01645,1e-05,2.64074]
[1776531273387,69.82,75918.56,47.3,-0.01623,1e-05,2.6105]
[1776531273538,69.82,75918.56,47.3,-0.01623,1e-05,2.6105]
[1776531273660,69.82,75918.56,47.3,-0.01623,1e-05,2.6105]
[1776531273735,69.82,75927.34,47.3,-0.01615,1e-05,2.59992]
[1776531276051,69.74,75926.55,47.3,-0.01606,1e-05,2.58726]
[1776531282495,69.48,75925.07,47.3,-0.01576,1e-05,2.54587]
[1776531283691,69.48,75925.07,47.3,-0.01576,1e-05,2.54587]
[1776531283783,69.41,75925.07,47.3,-0.01568,1e-05,2.53459]
[1776531288841,69.3,75921.21,47.3,-0.01558,1e-05,2.52067]
[1776531289500,69.3,75921.21,47.3,-0.01558,1e-05,2.52067]
[1776531294882,69.18,75936.29,47.3,-0.01531,1e-05,2.48405]
[1776531300154,69.13,75935.05,47.3,-0.01526,1e-05,2.47623]
[1776531309991,68.85,75950.76,47.3,-0.0148,1e-05,2.4133]
[1776531315029,68.72,75954.7,47.3,-0.01462,1e-05,2.38716]
[1776531320064,68.58,75960.25,47.3,-0.01441,1e-05,2.35857]
[1776531325099,68.44,75967.07,47.3,-0.0142,1e-05,2.32867]
[1776531330134,68.3,75962.92,47.3,-0.01408,1e-05,2.31153]
[1776531335168,68.16,75954.56,47.3,-0.01398,1e-05,2.29668]
[1776531340204,68.02,75953.65,47.3,-0.01383,1e-05,2.27564]
[1776531345239,67.89,75954.37,47.3,-0.01367,1e-05,2.25341]
[1776531351281,67.73,75955.28,47.3,-0.01349,1e-05,2.22815]
[1776531353129,67.73,75955.28,47.3,-0.01349,1e-05,2.22815]
[1776531366889,67.61,75955.66,47.3,-0.01336,1e-05,2.20939]
[1776531372428,67.42,75960.01,47.3,-0.01312,1e-05,2.17446]
[1776531377634,67.41,75960.92,47.3,-0.0131,1e-05,2.17129]
[1776531383504,67.4,75951.64,47.3,-0.01316,1e-05,2.18022]
[1776531388540,67.4,75942.11,47.3,-0.01324,1e-05,2.19126]
[1776531394120,67.39,75942.13,47.3,-0.01322,1e-05,2.18788]
[1776531402647,67.39,75942.13,47.3,-0.01322,1e-05,2.18775]
[1776531404058,67.36,75942.13,47.3,-0.01319,1e-05,2.18329]
[1776531409690,67.36,75949.59,47.3,-0.01312,1e-05,2.17411]
[1776531415733,67.33,75949.16,47.3,-0.0131,1e-05,2.17096]
[1776531420769,67.28,75949.51,47.3,-0.01304,1e-05,2.16213]
[1776531425804,67.22,75949.84,47.3,-0.01297,1e-05,2.15251]
[1776531429832,67.17,75925.94,47.3,-0.0131,1e-05,2.17051]
[1776531430858,67.17,75925.94,47.3,-0.0131,1e-05,2.17051]
[1776531433117,67.13,75919.62,47.3,-0.0131,1e-05,2.17097]
[1776531438895,67.12,75916.64,47.3,-0.01312,1e-05,2.1732]
[1776531439299,67.12,75916.64,47.3,-0.01312,1e-05,2.1732]
[1776531449972,67.25,75916.47,47.3,-0.01326,1e-05,2.19319]
[1776531455007,67.45,75924.49,47.3,-0.0134,1e-05,2.21377]
[1776531460042,67.64,75922.67,47.3,-0.01363,1e-05,2.24643]
[1776531460322,67.64,75922.67,47.3,-0.01363,1e-05,2.24643]
[1776531466084,67.64,75917.85,47.3,-0.01367,1e-05,2.25134]
[1776531471119,67.64,75916.52,47.3,-0.01369,1e-05,2.25375]
[1776531476154,67.66,75916.87,47.3,-0.0137,1e-05,2.25549]
[1776531481189,67.68,75916.13,47.3,-0.01373,1e-05,2.25921]
[1776531487230,67.7,75918.3,47.3,-0.01374,1e-05,2.26081]
[1776531488237,67.71,75936.63,47.3,-0.01359,1e-05,2.24128]
[1776531494279,67.75,75937.91,47.3,-0.01363,1e-05,2.24681]
[1776531499209,67.78,75938.05,47.3,-0.01366,1e-05,2.25127]
[1776531504353,67.81,75932.76,47.3,-0.01374,1e-05,2.26154]
[1776531509387,67.8,75936.99,47.3,-0.01369,1e-05,2.25505]
[1776531513262,67.79,75942.49,47.3,-0.01363,1e-05,2.24558]
[1776531514157,67.77,75968.76,47.3,-0.0134,1e-05,2.21404]
[1776531519827,67.74,75968.0,47.3,-0.01338,1e-05,2.21113]
[1776531520379,67.74,75968.0,47.3,-0.01338,1e-05,2.21113]
[1776531523235,67.72,75970.38,47.3,-0.01333,1e-05,2.20477]
[1776531528521,67.69,75970.95,47.3,-0.0133,1e-05,2.19933]
[1776531533572,67.69,75970.86,47.3,-0.01329,1e-05,2.19886]
[1776531538606,67.69,75968.62,47.3,-0.01332,1e-05,2.20239]
[1776531543642,67.71,75972.54,47.3,-0.01331,1e-05,2.20071]
[1776531548676,67.73,75972.44,47.3,-0.01333,1e-05,2.20434]
[1776531553712,67.76,75973.08,47.3,-0.01336,1e-05,2.20806]
[1776531558747,67.79,75973.69,47.3,-0.01339,1e-05,2.21238]
[1776531563782,67.83,75972.27,47.3,-0.01343,1e-05,2.21915]
[1776531569825,67.86,75970.51,47.3,-0.01349,1e-05,2.22722]
[1776531574860,67.89,75973.58,47.3,-0.01348,1e-05,2.2256]
[1776531579894,67.88,75975.45,47.3,-0.01346,1e-05,2.22318]
[1776531584930,67.86,75975.7,47.3,-0.01344,1e-05,2.21946]
[1776531589965,67.81,75975.34,47.3,-0.01339,1e-05,2.21237]
[1776531595008,67.75,75976.82,47.3,-0.01331,1e-05,2.20133]
[1776531600220,67.7,75971.13,47.3,-0.0133,1e-05,2.19906]
[1776531603876,67.64,75957.32,47.3,-0.01334,1e-05,2.20458]
[1776531603878,67.64,75957.32,47.3,-0.01334,1e-05,2.20458]
[1776531606863,67.65,75950.29,47.3,-0.01341,1e-05,2.21477]
[1776531606897,67.65,75950.29,47.3,-0.01341,1e-05,2.21477]
[1776531607611,67.68,75922.17,47.3,-0.01366,1e-05,2.24938]
[1776531613144,67.69,75925.54,47.3,-0.01364,1e-05,2.24707]
[1776531617414,67.71,75927.45,47.3,-0.01365,1e-05,2.24883]
[1776531623214,67.86,75922.3,47.3,-0.01386,1e-05,2.27858]
[1776531628249,67.97,75922.0,47.3,-0.01399,1e-05,2.29664]
[1776531633284,68.09,75920.7,47.3,-0.01412,1e-05,2.31425]
[1776531638319,68.2,75917.87,47.3,-0.01427,1e-05,2.33538]
[1776531643354,68.31,75913.74,47.3,-0.01443,1e-05,2.35743]
[1776531648083,68.39,75907.12,47.3,-0.01458,1e-05,2.37817]
[1776531653424,68.51,75904.97,47.3,-0.01473,1e-05,2.39935]
[1776531658459,68.6,75903.23,47.3,-0.01485,1e-05,2.4163]
[1776531663494,68.68,75905.31,47.3,-0.01493,1e-05,2.42793]
[1776531668528,68.77,75920.49,47.3,-0.0149,1e-05,2.42462]
[1776531673566,68.86,75917.78,47.3,-0.01503,1e-05,2.44224]
[1776531679608,68.96,75919.55,47.3,-0.01513,1e-05,2.45604]
[1776531684643,69.04,75921.82,47.3,-0.0152,1e-05,2.46611]
[1776531689677,69.11,75922.8,47.3,-0.01528,1e-05,2.47689]
[1776531694713,69.18,75922.29,47.3,-0.01535,1e-05,2.4867]
[1776531699748,69.24,75918.18,47.3,-0.01546,1e-05,2.50157]
[1776531704783,69.29,75918.97,47.3,-0.01552,1e-05,2.50952]
[1776531709817,69.34,75915.15,47.3,-0.0156,1e-05,2.52137]
[1776531714854,69.37,75911.72,47.3,-0.01567,1e-05,2.53107]
[1776531716145,69.37,75911.72,47.3,-0.01567,1e-05,2.53107]
[1776531721903,69.42,75914.67,47.3,-0.0157,1e-05,2.53489]
[1776531725930,69.45,75932.47,47.3,-0.01558,1e-05,2.51853]
[1776531730587,69.47,75936.15,47.3,-0.01558,1e-05,2.51841]
[1776531736091,69.51,75935.9,47.3,-0.01562,1e-05,2.52482]
[1776531736186,69.52,75936.47,47.3,-0.01563,1e-05,2.52594]
[1776531742043,69.34,75939.72,47.3,-0.01539,1e-05,2.49289]
[1776531747078,69.12,75932.82,47.3,-0.01519,1e-05,2.46457]
[1776531752132,68.94,75932.76,47.3,-0.01497,1e-05,2.43347]
[1776531752219,68.85,75932.55,47.3,-0.01487,1e-05,2.41921]
[1776531758155,68.67,75929.4,47.3,-0.01469,1e-05,2.3947]
[1776531763189,68.47,75929.15,47.3,-0.01446,1e-05,2.36179]
[1776531768225,68.3,75928.95,47.3,-0.01427,1e-05,2.33504]
[1776531774267,68.11,75932.17,47.3,-0.01403,1e-05,2.30083]
[1776531779304,67.95,75934.27,47.3,-0.01384,1e-05,2.27444]
[1776531785345,67.78,75937.07,47.3,-0.01363,1e-05,2.24441]
[1776531789128,67.7,75935.73,47.3,-0.01355,1e-05,2.23314]
[1776531794416,67.56,75935.41,47.3,-0.01339,1e-05,2.2107]
[1776531796662,67.54,75935.44,47.3,-0.01337,1e-05,2.20781]
[1776531802472,67.49,75935.48,47.3,-0.01332,1e-05,2.20099]
[1776531807507,67.41,75935.53,47.3,-0.01323,1e-05,2.18724]
[1776531813549,67.3,75935.61,47.3,-0.0131,1e-05,2.16933]
[1776531818583,67.22,75935.44,47.3,-0.01301,1e-05,2.15635]
[1776531823619,67.13,75929.25,47.3,-0.01297,1e-05,2.14993]
[1776531828654,67.05,75920.24,47.3,-0.01295,1e-05,2.14657]
[1776531833689,67.02,75935.67,47.3,-0.01279,1e-05,2.12489]
[1776531838724,67.0,75928.61,47.3,-0.01283,1e-05,2.13005]
[1776531843759,66.95,75928.12,47.3,-0.01278,1e-05,2.12288]
[1776531848794,66.89,75940.4,47.3,-0.01263,1e-05,2.10107]
[1776531853829,66.84,75942.25,47.3,-0.01256,1e-05,2.09107]
[1776531858864,66.79,75946.15,47.3,-0.01247,1e-05,2.0792]
[1776531863899,66.74,75951.07,47.3,-0.01239,1e-05,2.06678]
[1776531868934,66.7,75949.75,47.3,-0.01235,1e-05,2.06145]
[1776531874976,66.65,75957.45,47.3,-0.01223,1e-05,2.04433]
[1776531880011,66.63,75959.1,47.3,-0.0122,1e-05,2.03977]
[1776531885927,66.64,75942.9,47.3,-0.01233,1e-05,2.05827]
[1776531891088,66.83,75939.05,47.3,-0.01256,1e-05,2.09144]
[1776531896123,66.99,75933.92,47.3,-0.01277,1e-05,2.12129]
[1776531901158,67.13,75932.89,47.3,-0.01292,1e-05,2.1433]
[1776531906212,67.24,75935.23,47.3,-0.01303,1e-05,2.15879]
[1776531911247,67.33,75927.86,47.3,-0.01318,1e-05,2.18026]
[1776531916282,67.45,75926.41,47.3,-0.01332,1e-05,2.20017]
[1776531921317,67.58,75915.16,47.3,-0.01355,1e-05,2.23286]
[1776531923620,67.6,75912.51,47.3,-0.01361,1e-05,2.23994]
[1776531928370,67.76,75894.35,47.3,-0.01392,1e-05,2.28471]
[1776531933405,67.91,75880.97,47.3,-0.0142,1e-05,2.32256]
[1776531938444,68.04,75877.72,47.3,-0.01437,1e-05,2.34666]
[1776531939186,68.04,75877.72,47.3,-0.01437,1e-05,2.34666]
[1776531945493,68.21,75871.09,47.3,-0.01462,1e-05,2.38197]
[1776531950528,68.33,75869.81,47.3,-0.01477,1e-05,2.40298]
[1776531955563,68.45,75869.07,47.3,-0.01492,1e-05,2.42287]
[1776531959558,68.52,75876.22,47.3,-0.01494,1e-05,2.42588]
[1776531964629,68.66,75894.7,47.3,-0.01494,1e-05,2.42779]
[1776531969664,68.78,75894.99,47.3,-0.01508,1e-05,2.44672]
[1776531975710,68.91,75897.28,47.3,-0.01521,1e-05,2.46545]
[1776531980746,69.02,75897.28,47.3,-0.01534,1e-05,2.48228]
[1776531986709,69.07,75897.61,47.3,-0.0154,1e-05,2.49148]
[1776531991825,69.22,75898.37,47.3,-0.01556,1e-05,2.51257]
[1776531996860,69.31,75904.42,47.3,-0.0156,1e-05,2.51946]
[1776532001897,69.39,75908.36,47.3,-0.01567,1e-05,2.52868]
[1776532007938,69.48,75907.35,47.3,-0.01579,1e-05,2.54519]
[1776532012974,69.55,75904.63,47.3,-0.0159,1e-05,2.56001]
[1776532018009,69.62,75904.35,47.3,-0.01598,1e-05,2.57087]
[1776532023045,69.67,75904.32,47.3,-0.01605,1e-05,2.58042]
[1776532028080,69.73,75902.09,47.3,-0.01613,1e-05,2.59159]
[1776532035129,69.79,75893.92,47.3,-0.01627,1e-05,2.61126]
[1776532040164,69.82,75893.87,47.3,-0.01632,1e-05,2.61754]
[1776532045199,69.86,75892.99,47.3,-0.01637,1e-05,2.62441]
[1776532050234,69.89,75892.89,47.3,-0.01641,1e-05,2.62986]
[1776532055268,69.92,75885.33,47.3,-0.0165,1e-05,2.64168]
[1776532060304,69.94,75878.32,47.3,-0.01659,1e-05,2.65427]
[1776532063324,69.95,75857.74,47.3,-0.01679,1e-05,2.68112]
[1776532068359,69.95,75848.52,47.3,-0.01688,1e-05,2.69301]
[1776532075408,69.96,75844.76,47.3,-0.01692,1e-05,2.69813]
[1776532080448,69.96,75840.2,47.3,-0.01697,1e-05,2.70395]
[1776532085483,69.96,75850.31,47.3,-0.01688,1e-05,2.69216]
[1776532090518,69.97,75858.27,47.3,-0.01681,1e-05,2.68385]
[1776532095554,69.99,75872.18,47.3,-0.0167,1e-05,2.66951]
[1776532101161,70.01,75871.17,47.3,-0.01674,1e-05,2.67448]
[1776532106632,70.03,75873.04,47.3,-0.01675,1e-05,2.67524]
[1776532111668,70.04,75879.11,47.3,-0.0167,1e-05,2.6684]
[1776532117710,70.06,75879.88,47.3,-0.01671,1e-05,2.67074]
[1776532122745,70.08,75884.42,47.3,-0.01669,1e-05,2.66758]
[1776532127784,70.09,75881.57,47.3,-0.01673,1e-05,2.67327]
[1776532134833,70.1,75879.55,47.3,-0.01677,1e-05,2.67765]
[1776532139868,70.11,75885.24,47.3,-0.01672,1e-05,2.67226]
[1776532144903,70.12,75887.21,47.3,-0.01672,1e-05,2.67153]
[1776532149938,70.13,75888.32,47.3,-0.01672,1e-05,2.67181]
[1776532154973,70.14,75886.01,47.3,-0.01675,1e-05,2.67615]
[1776532163033,70.15,75889.78,47.3,-0.01673,1e-05,2.67306]
[1776532168069,70.16,75897.31,47.3,-0.01667,1e-05,2.66529]
[1776532173104,70.17,75897.24,47.3,-0.01667,1e-05,2.66511]
[1776532178138,70.18,75898.53,47.3,-0.01667,1e-05,2.66522]
[1776532183174,70.19,75898.61,47.3,-0.01668,1e-05,2.66669]
[1776532189216,70.2,75898.55,47.3,-0.0167,1e-05,2.66847]
[1776532194250,70.2,75900.97,47.3,-0.01668,1e-05,2.66691]
[1776532199286,70.21,75901.11,47.3,-0.01669,1e-05,2.66807]
[1776532200827,70.21,75901.11,47.3,-0.01669,1e-05,2.66807]
[1776532206335,70.22,75887.6,47.3,-0.01683,1e-05,2.68586]
[1776532211370,70.22,75887.12,47.3,-0.01683,1e-05,2.68602]
[1776532212277,70.22,75887.12,47.3,-0.01683,1e-05,2.68602]
[1776532217412,70.21,75888.32,47.3,-0.01681,1e-05,2.68404]
[1776532222447,70.21,75885.74,47.3,-0.01683,1e-05,2.68661]
[1776532227482,70.21,75892.71,47.3,-0.01676,1e-05,2.67771]
[1776532233603,70.21,75892.46,47.3,-0.01676,1e-05,2.67632]
[1776532239565,70.21,75894.2,47.3,-0.01675,1e-05,2.67492]
[1776532245608,70.22,75896.05,47.3,-0.01674,1e-05,2.67353]
[1776532250643,70.22,75896.14,47.3,-0.01674,1e-05,2.67418]
[1776532255678,70.23,75896.28,47.3,-0.01674,1e-05,2.67464]
[1776532260712,70.23,75896.57,47.3,-0.01675,1e-05,2.67482]
[1776532265748,70.23,75897.98,47.3,-0.01674,1e-05,2.67368]
[1776532270783,70.24,75901.11,47.3,-0.01671,1e-05,2.67039]
[1776532275822,70.24,75903.73,47.3,-0.01669,1e-05,2.66796]
[1776532280857,70.25,75908.02,47.3,-0.01666,1e-05,2.66368]
[1776532286347,70.26,75908.59,47.3,-0.01666,1e-05,2.66425]
[1776532291934,70.26,75911.03,47.3,-0.01664,1e-05,2.66084]
[1776532294761,70.27,75910.17,47.3,-0.01665,1e-05,2.66246]
[1776532295242,70.27,75910.17,47.3,-0.01665,1e-05,2.66246]
[1776532295286,70.27,75937.71,47.3,-0.0164,1e-05,2.62931]
[1776532295368,70.27,75937.71,47.3,-0.0164,1e-05,2.62931]
[1776532295717,70.27,75937.71,47.3,-0.0164,1e-05,2.62931]
[1776532296043,70.27,75937.71,47.3,-0.0164,1e-05,2.62931]
[1776532296087,70.27,75937.71,47.3,-0.0164,1e-05,2.62931]
[1776532296170,70.27,75958.87,47.3,-0.01621,1e-05,2.60353]
[1776532297384,70.23,75960.14,47.3,-0.01615,1e-05,2.59506]
[1776532303017,69.96,75955.0,47.3,-0.01588,1e-05,2.55823]
[1776532307626,69.78,75952.15,47.3,-0.01569,1e-05,2.53098]
[1776532308289,69.78,75952.15,47.3,-0.01569,1e-05,2.53098]
[1776532308359,69.73,75952.26,47.3,-0.01563,1e-05,2.52313]
[1776532314099,69.5,75962.41,47.3,-0.01528,1e-05,2.47448]
[1776532319136,69.32,75976.29,47.3,-0.01495,1e-05,2.42908]
[1776532322437,69.21,75977.98,47.3,-0.01481,1e-05,2.40973]
[1776532328199,69.0,75989.52,47.3,-0.01447,1e-05,2.36267]
[1776532328749,69.0,75989.52,47.3,-0.01447,1e-05,2.36267]
[1776532328809,69.0,75989.52,47.3,-0.01447,1e-05,2.36267]
[1776532329207,68.97,75962.35,47.3,-0.01466,1e-05,2.38807]
[1776532331224,68.87,75944.71,47.3,-0.0147,1e-05,2.39288]
[1776532332247,68.82,75926.21,47.3,-0.0148,1e-05,2.40631]
[1776532333237,68.77,75906.98,47.3,-0.0149,1e-05,2.42041]
[1776532334233,68.77,75906.98,47.3,-0.0149,1e-05,2.42041]
[1776532337932,68.58,75916.12,47.3,-0.0146,1e-05,2.37853]
[1776532340341,68.49,75917.6,47.3,-0.01449,1e-05,2.3634]
[1776532341741,68.42,75920.8,47.3,-0.01438,1e-05,2.34753]
[1776532343308,68.36,75920.85,47.3,-0.01431,1e-05,2.33779]
[1776532345570,68.31,75921.62,47.3,-0.01425,1e-05,2.32979]
[1776532348343,68.29,75903.43,47.3,-0.01438,1e-05,2.34652]
[1776532353378,68.23,75902.78,47.3,-0.01431,1e-05,2.33629]
[1776532358417,68.16,75907.79,47.3,-0.01419,1e-05,2.3196]
[1776532363451,68.11,75913.51,47.3,-0.01408,1e-05,2.30537]
[1776532368487,68.08,75915.83,47.3,-0.01403,1e-05,2.29771]
[1776532373522,68.06,75919.07,47.3,-0.01398,1e-05,2.29109]
[1776532379564,68.05,75919.14,47.3,-0.01397,1e-05,2.28917]
[1776532384600,68.05,75920.11,47.3,-0.01396,1e-05,2.28757]
[1776532389635,68.05,75922.75,47.3,-0.01394,1e-05,2.28472]
[1776532394883,68.05,75918.09,47.3,-0.01398,1e-05,2.29021]
[1776532397048,68.03,75904.92,47.3,-0.01407,1e-05,2.30261]
[1776532397072,68.03,75888.82,47.3,-0.01419,1e-05,2.31974]
[1776532397692,68.03,75872.85,47.3,-0.01432,1e-05,2.33789]
[1776532402694,68.0,75859.74,47.3,-0.0144,1e-05,2.34799]
[1776532406438,67.96,75833.31,47.3,-0.01458,1e-05,2.37289]
[1776532408990,67.95,75819.99,47.3,-0.01469,1e-05,2.38696]
[1776532408991,67.95,75819.99,47.3,-0.01469,1e-05,2.38696]
[1776532413635,68.04,75816.72,47.3,-0.01481,1e-05,2.40351]
[1776532418842,68.24,75825.3,47.3,-0.01496,1e-05,2.42573]
[1776532423878,68.4,75825.78,47.3,-0.01515,1e-05,2.45116]
[1776532428914,68.58,75835.22,47.3,-0.01528,1e-05,2.47004]
[1776532433949,68.73,75838.43,47.3,-0.01542,1e-05,2.48994]
[1776532438984,68.86,75834.69,47.3,-0.01561,1e-05,2.51624]
[1776532444020,68.98,75836.78,47.3,-0.01574,1e-05,2.53423]
[1776532449055,69.1,75848.6,47.3,-0.01578,1e-05,2.53952]
[1776532454090,69.22,75859.62,47.3,-0.01582,1e-05,2.54572]
[1776532459126,69.33,75862.29,47.3,-0.01593,1e-05,2.56097]
[1776532464160,69.43,75862.65,47.3,-0.01605,1e-05,2.57735]
[1776532469197,69.53,75862.92,47.3,-0.01616,1e-05,2.59238]
[1776532474235,69.61,75864.59,47.3,-0.01624,1e-05,2.6027]
[1776532479270,69.69,75868.99,47.3,-0.01629,1e-05,2.61067]
[1776532484305,69.76,75869.01,47.3,-0.01638,1e-05,2.62265]
[1776532489340,69.83,75869.05,47.3,-0.01646,1e-05,2.6335]
[1776532494340,69.86,75866.18,47.3,-0.01653,1e-05,2.64296]
[1776532499410,69.94,75864.49,47.3,-0.01664,1e-05,2.65724]
[1776532504445,69.98,75864.26,47.3,-0.01669,1e-05,2.66518]
[1776532509479,70.03,75866.67,47.3,-0.01672,1e-05,2.66938]
[1776532514515,70.07,75876.53,47.3,-0.01668,1e-05,2.664]
[1776532519550,70.11,75890.23,47.3,-0.01661,1e-05,2.6548]
[1776532524585,70.16,75902.21,47.3,-0.01656,1e-05,2.64813]
[1776532529620,70.2,75904.8,47.3,-0.01659,1e-05,2.65248]
[1776532535662,70.25,75903.58,47.3,-0.01665,1e-05,2.66016]
[1776532540699,70.29,75906.09,47.3,-0.01667,1e-05,2.66302]
[1776532547142,70.31,75905.56,47.3,-0.01671,1e-05,2.66791]
[1776532551685,70.34,75898.89,47.3,-0.0168,1e-05,2.6808]
[1776532556811,70.37,75903.8,47.3,-0.01679,1e-05,2.6798]
[1776532562364,70.39,75903.72,47.3,-0.01681,1e-05,2.68272]
[1776532567888,70.2,75904.29,47.3,-0.01658,1e-05,2.65089]
[1776532571511,70.13,75905.65,47.3,-0.01648,1e-05,2.63718]
[1776532576950,69.9,75906.21,47.3,-0.0162,1e-05,2.59805]
[1776532581986,69.75,75905.91,47.3,-0.01602,1e-05,2.57429]
[1776532588028,69.59,75907.03,47.3,-0.01582,1e-05,2.54697]
[1776532593063,69.48,75906.99,47.3,-0.01567,1e-05,2.52587]
[1776532600114,69.33,75907.28,47.3,-0.0155,1e-05,2.50171]
[1776532605149,69.24,75900.45,47.3,-0.01545,1e-05,2.49469]
[1776532610184,69.23,75901.85,47.3,-0.01543,1e-05,2.49126]
[1776532615218,69.22,75901.85,47.3,-0.01541,1e-05,2.4898]
[1776532620253,69.21,75901.66,47.3,-0.01541,1e-05,2.48858]
[1776532625289,69.2,75901.7,47.3,-0.0154,1e-05,2.4871]
[1776532630324,69.18,75908.06,47.3,-0.01531,1e-05,2.47578]
[1776532637373,69.07,75909.46,47.3,-0.01518,1e-05,2.45692]
[1776532642769,69.02,75908.15,47.3,-0.01512,1e-05,2.44965]
[1776532652478,68.9,75922.06,47.3,-0.01486,1e-05,2.41269]
[1776532657513,68.85,75921.86,47.3,-0.01481,1e-05,2.40561]
[1776532662548,68.81,75923.72,47.3,-0.01474,1e-05,2.39682]
[1776532667583,68.77,75918.68,47.3,-0.01474,1e-05,2.39644]
[1776532672618,68.74,75920.6,47.3,-0.01468,1e-05,2.3882]
[1776532677654,68.73,75915.04,47.3,-0.01472,1e-05,2.39299]
[1776532682872,68.71,75902.57,47.3,-0.0148,1e-05,2.40439]
[1776532689738,68.9,75902.44,47.3,-0.01503,1e-05,2.43534]
[1776532693678,68.97,75902.47,47.3,-0.01511,1e-05,2.4474]
[1776532693767,69.0,75902.43,47.3,-0.01514,1e-05,2.45134]
[1776532698801,68.88,75902.43,47.3,-0.01501,1e-05,2.4329]
[1776532703837,68.78,75902.47,47.3,-0.01489,1e-05,2.41632]
[1776532708872,68.69,75901.99,47.3,-0.01479,1e-05,2.40204]
[1776532713907,68.61,75902.14,47.3,-0.01468,1e-05,2.38683]
[1776532718942,68.53,75891.34,47.3,-0.01468,1e-05,2.38714]
[1776532724096,68.47,75885.21,47.3,-0.01467,1e-05,2.38472]
[1776532730024,68.38,75883.71,47.3,-0.01457,1e-05,2.37139]
[1776532735060,68.32,75884.1,47.3,-0.0145,1e-05,2.36146]
[1776532740095,68.27,75895.17,47.3,-0.01435,1e-05,2.34065]
[1776532745130,68.23,75895.27,47.3,-0.0143,1e-05,2.33388]
[1776532750165,68.19,75894.97,47.3,-0.01426,1e-05,2.32833]
[1776532753287,68.18,75895.25,47.3,-0.01425,1e-05,2.32691]
[1776532759228,68.13,75896.71,47.3,-0.01419,1e-05,2.3173]
[1776532764263,68.11,75898.75,47.3,-0.01414,1e-05,2.31079]
[1776532769299,68.08,75898.6,47.3,-0.01411,1e-05,2.3073]
[1776532774335,68.06,75899.42,47.3,-0.01407,1e-05,2.3008]
[1776532779369,68.04,75899.16,47.3,-0.01405,1e-05,2.29833]
[1776532784405,68.03,75909.97,47.3,-0.01395,1e-05,2.28406]
[1776532789439,68.02,75910.05,47.3,-0.01394,1e-05,2.28249]
[1776532794476,68.01,75909.87,47.3,-0.01393,1e-05,2.28123]
[1776532795118,68.01,75909.87,47.3,-0.01393,1e-05,2.28123]
[1776532795146,68.01,75909.87,47.3,-0.01393,1e-05,2.28123]
[1776532796386,68.01,75911.2,47.3,-0.01392,1e-05,2.27945]
[1776532796510,68.01,75911.2,47.3,-0.01392,1e-05,2.27945]
[1776532796803,68.01,75911.2,47.3,-0.01392,1e-05,2.27945]
[1776532802532,68.0,75910.26,47.3,-0.01391,1e-05,2.2786]
[1776532807567,67.99,75911.45,47.3,-0.01389,1e-05,2.27596]
[1776532812602,67.98,75911.49,47.3,-0.01388,1e-05,2.27468]
[1776532817637,67.97,75910.96,47.3,-0.01388,1e-05,2.2741]
[1776532826700,67.96,75910.81,47.3,-0.01386,1e-05,2.27217]
[1776532834756,67.95,75907.36,47.3,-0.01387,1e-05,2.27249]
[1776532837953,67.95,75905.85,47.3,-0.01388,1e-05,2.27413]
[1776532843819,67.94,75913.8,47.3,-0.01381,1e-05,2.26453]
[1776532848854,67.94,75914.2,47.3,-0.0138,1e-05,2.26347]
[1776532853889,67.94,75913.91,47.3,-0.0138,1e-05,2.26322]
[1776532858924,67.93,75909.88,47.3,-0.01383,1e-05,2.26704]
[1776532863497,67.93,75909.41,47.3,-0.01383,1e-05,2.26721]
[1776532863826,67.93,75909.41,47.3,-0.01383,1e-05,2.26721]
[1776532864996,67.93,75899.21,47.3,-0.01391,1e-05,2.27809]
[1776532868075,67.91,75894.36,47.3,-0.01394,1e-05,2.28173]
[1776532869216,67.91,75894.36,47.3,-0.01394,1e-05,2.28173]
[1776532875037,67.9,75901.09,47.3,-0.01387,1e-05,2.27217]
[1776532875580,67.9,75901.09,47.3,-0.01387,1e-05,2.27217]
[1776532881079,67.9,75900.82,47.3,-0.01386,1e-05,2.27158]
[1776532886113,67.89,75903.04,47.3,-0.01384,1e-05,2.26858]
[1776532891149,67.89,75904.49,47.3,-0.01382,1e-05,2.26503]
[1776532896184,67.89,75906.34,47.3,-0.0138,1e-05,2.26296]
[1776532901218,67.89,75908.38,47.3,-0.01379,1e-05,2.26083]
[1776532906254,67.89,75909.18,47.3,-0.01378,1e-05,2.26011]
[1776532911288,67.89,75908.77,47.3,-0.01379,1e-05,2.26074]
[1776532912640,67.89,75908.77,47.3,-0.01379,1e-05,2.26074]
[1776532912710,67.89,75908.77,47.3,-0.01379,1e-05,2.26074]
[1776532913724,67.89,75908.77,47.3,-0.01379,1e-05,2.26081]
[1776532913921,67.89,75908.77,47.3,-0.01379,1e-05,2.26081]
[1776532914025,67.89,75908.77,47.3,-0.01379,1e-05,2.26081]
[1776532919345,67.9,75909.11,47.3,-0.01379,1e-05,2.26062]
[1776532924380,67.9,75909.4,47.3,-0.01379,1e-05,2.26043]
[1776532929415,67.9,75909.34,47.3,-0.01379,1e-05,2.26054]
[1776532934450,67.9,75903.68,47.3,-0.01383,1e-05,2.26678]
[1776532938205,67.89,75904.21,47.3,-0.01383,1e-05,2.26592]
[1776532938232,67.89,75904.21,47.3,-0.01383,1e-05,2.26592]
[1776532940295,67.89,75882.23,47.3,-0.014,1e-05,2.29017]
[1776532941737,67.89,75879.34,47.3,-0.01403,1e-05,2.29343]
[1776532947546,67.87,75882.34,47.3,-0.01398,1e-05,2.28643]
[1776532949167,67.87,75882.7,47.3,-0.01397,1e-05,2.28573]
[1776532952246,67.86,75882.27,47.3,-0.01396,1e-05,2.28366]
[1776532957452,67.86,75880.15,47.3,-0.01397,1e-05,2.28496]
[1776532959405,67.85,75855.63,47.3,-0.01417,1e-05,2.31204]
[1776532959442,67.85,75855.63,47.3,-0.01417,1e-05,2.31204]
[1776532959630,67.85,75852.74,47.3,-0.01419,1e-05,2.31466]
[1776532964665,67.87,75847.78,47.3,-0.01426,1e-05,2.32442]
[1776532966553,67.88,75847.71,47.3,-0.01426,1e-05,2.32527]
[1776532970708,68.05,75831.84,47.3,-0.0146,1e-05,2.37173]
[1776532975784,68.21,75829.22,47.3,-0.01479,1e-05,2.39929]
[1776532982141,68.41,75832.07,47.3,-0.01501,1e-05,2.42959]
[1776532987831,68.63,75842.29,47.3,-0.01518,1e-05,2.45361]
[1776532992866,68.78,75840.88,47.3,-0.01536,1e-05,2.4788]
[1776532997900,68.91,75841.08,47.3,-0.01552,1e-05,2.49987]
[1776533002936,69.03,75841.37,47.3,-0.01565,1e-05,2.51902]
[1776533006157,69.03,75841.37,47.3,-0.01565,1e-05,2.51902]
[1776533011999,69.21,75841.84,47.3,-0.01586,1e-05,2.54744]
[1776533017035,69.31,75845.74,47.3,-0.01594,1e-05,2.55829]
[1776533022070,69.4,75854.46,47.3,-0.01597,1e-05,2.56272]
[1776533027106,69.48,75855.72,47.3,-0.01606,1e-05,2.57506]
[1776533032140,69.56,75855.41,47.3,-0.01616,1e-05,2.58819]
[1776533039189,69.65,75855.2,47.3,-0.01627,1e-05,2.6044]
[1776533044224,69.72,75857.94,47.3,-0.01632,1e-05,2.6113]
[1776533054294,69.82,75857.82,47.3,-0.01646,1e-05,2.6294]
[1776533059328,69.87,75857.46,47.3,-0.01652,1e-05,2.63741]
[1776533065370,69.92,75857.86,47.3,-0.01657,1e-05,2.64506]
[1776533071413,69.96,75865.74,47.3,-0.01654,1e-05,2.64091]
[1776533077578,70.0,75871.3,47.3,-0.01653,1e-05,2.63962]
[1776533083496,70.06,75881.46,47.3,-0.01651,1e-05,2.63787]
[1776533088532,70.1,75882.03,47.3,-0.01656,1e-05,2.6434]
[1776533093567,70.13,75881.81,47.3,-0.0166,1e-05,2.64929]
[1776533098601,70.16,75875.39,47.3,-0.01669,1e-05,2.66215]
[1776533103637,70.18,75876.83,47.3,-0.01671,1e-05,2.66427]
[1776533108674,70.2,75877.83,47.3,-0.01673,1e-05,2.66658]
[1776533113710,70.22,75868.62,47.3,-0.01683,1e-05,2.68098]
[1776533119752,70.23,75854.09,47.3,-0.01698,1e-05,2.70028]
[1776533124788,70.23,75854.73,47.3,-0.01698,1e-05,2.69994]
[1776533129823,70.24,75852.66,47.3,-0.017,1e-05,2.7029]
[1776533134858,70.24,75852.69,47.3,-0.01699,1e-05,2.70144]
[1776533141907,70.25,75853.15,47.3,-0.01699,1e-05,2.70179]
[1776533146942,70.25,75845.46,47.3,-0.01707,1e-05,2.71191]
[1776533149336,70.25,75847.23,47.3,-0.01705,1e-05,2.70969]
[1776533154998,70.25,75853.54,47.3,-0.017,1e-05,2.70237]
[1776533160033,70.25,75859.05,47.3,-0.01695,1e-05,2.69609]
[1776533165069,70.26,75868.7,47.3,-0.01687,1e-05,2.68565]
[1776533170103,70.28,75880.55,47.3,-0.01678,1e-05,2.67312]
[1776533175138,70.29,75880.28,47.3,-0.0168,1e-05,2.67575]
[1776533181180,70.3,75881.68,47.3,-0.0168,1e-05,2.67636]
[1776533186166,70.31,75880.13,47.3,-0.01682,1e-05,2.67958]
[1776533191250,70.32,75880.35,47.3,-0.01682,1e-05,2.67901]
[1776533195525,70.33,75880.68,47.3,-0.01683,1e-05,2.67981]
[1776533201320,70.34,75876.12,47.3,-0.01688,1e-05,2.68687]
[1776533206356,70.34,75877.57,47.3,-0.01687,1e-05,2.68586]
[1776533211391,70.35,75877.13,47.3,-0.01688,1e-05,2.68728]
[1776533216426,70.35,75876.75,47.3,-0.01689,1e-05,2.68841]
[1776533216703,70.35,75876.75,47.3,-0.01689,1e-05,2.68841]
[1776533222586,70.35,75877.28,47.3,-0.01689,1e-05,2.68821]
[1776533228510,70.36,75883.78,47.3,-0.01684,1e-05,2.68114]
[1776533233545,70.36,75885.8,47.3,-0.01682,1e-05,2.67949]
[1776533238580,70.37,75887.52,47.3,-0.01681,1e-05,2.67824]
[1776533243615,70.37,75887.98,47.3,-0.01682,1e-05,2.67854]
[1776533249657,70.38,75888.05,47.3,-0.01682,1e-05,2.67944]
[1776533254692,70.38,75891.42,47.3,-0.01679,1e-05,2.67409]
[1776533259727,70.39,75891.77,47.3,-0.01679,1e-05,2.67472]
[1776533264762,70.4,75892.28,47.3,-0.01679,1e-05,2.6751]
[1776533269797,70.4,75890.99,47.3,-0.01681,1e-05,2.67754]
[1776533274832,70.41,75890.6,47.3,-0.01682,1e-05,2.67861]
[1776533279869,70.41,75880.88,47.3,-0.01691,1e-05,2.69075]
[1776533285911,70.4,75879.18,47.3,-0.01692,1e-05,2.69237]
[1776533290946,70.4,75881.83,47.3,-0.0169,1e-05,2.68896]
[1776533295981,70.4,75885.87,47.3,-0.01686,1e-05,2.68393]
[1776533301015,70.4,75887.45,47.3,-0.01685,1e-05,2.68222]
[1776533307058,70.41,75886.99,47.3,-0.01685,1e-05,2.68323]
[1776533312093,70.41,75890.94,47.3,-0.01681,1e-05,2.67692]
[1776533317128,70.41,75891.58,47.3,-0.01681,1e-05,2.67676]
[1776533322163,70.42,75891.89,47.3,-0.01681,1e-05,2.67677]
[1776533327546,70.42,75893.29,47.3,-0.0168,1e-05,2.6754]
[1776533333240,70.19,75894.79,47.3,-0.01651,1e-05,2.6362]
[1776533338274,70.03,75905.72,47.3,-0.01621,1e-05,2.59535]
[1776533343310,69.88,75913.23,47.3,-0.01597,1e-05,2.5626]
[1776533348345,69.75,75915.24,47.3,-0.0158,1e-05,2.53917]
[1776533353380,69.64,75915.23,47.3,-0.01566,1e-05,2.52009]
[1776533358416,69.53,75914.03,47.3,-0.01554,1e-05,2.50404]
[1776533363451,69.43,75913.87,47.3,-0.01543,1e-05,2.48822]
[1776533369493,69.32,75917.25,47.3,-0.01528,1e-05,2.46704]
[1776533374528,69.25,75917.81,47.3,-0.01517,1e-05,2.45212]
[1776533379567,69.18,75904.53,47.3,-0.0152,1e-05,2.45613]
[1776533384602,69.13,75890.32,47.3,-0.01527,1e-05,2.46462]
[1776533389819,69.06,75881.92,47.3,-0.01527,1e-05,2.46437]
[1776533395679,69.18,75892.61,47.3,-0.01531,1e-05,2.47121]
[1776533400602,69.25,75886.62,47.3,-0.01544,1e-05,2.48879]
[1776533406711,69.2,75888.52,47.3,-0.01537,1e-05,2.47885]
[1776533413468,69.12,75896.03,47.3,-0.01521,1e-05,2.45643]
[1776533418849,69.02,75885.37,47.3,-0.01519,1e-05,2.45362]
[1776533424892,68.95,75885.44,47.3,-0.0151,1e-05,2.44192]
[1776533429927,68.9,75884.31,47.3,-0.01505,1e-05,2.43467]
[1776533434962,68.85,75887.17,47.3,-0.01496,1e-05,2.4219]
[1776533440008,68.81,75899.16,47.3,-0.01481,1e-05,2.40174]
[1776533446045,68.78,75900.28,47.3,-0.01476,1e-05,2.39477]
[1776533451083,68.75,75902.61,47.3,-0.01471,1e-05,2.38794]
[1776533456117,68.72,75905.13,47.3,-0.01466,1e-05,2.38071]
[1776533460656,68.71,75907.36,47.3,-0.01463,1e-05,2.37631]
[1776533466191,68.69,75909.62,47.3,-0.01458,1e-05,2.36992]
[1776533471226,68.67,75912.09,47.3,-0.01455,1e-05,2.3647]
[1776533476261,68.66,75908.81,47.3,-0.01456,1e-05,2.3662]
[1776533481688,68.65,75897.34,47.3,-0.01464,1e-05,2.37729]
[1776533488783,68.61,75885.81,47.3,-0.0147,1e-05,2.38477]
[1776533488797,68.61,75885.81,47.3,-0.0147,1e-05,2.38477]
[1776533494387,68.59,75886.29,47.3,-0.01465,1e-05,2.37846]
[1776533499422,68.57,75897.53,47.3,-0.01454,1e-05,2.3636]
[1776533503331,68.57,75900.38,47.3,-0.01451,1e-05,2.35954]
[1776533508488,68.56,75910.28,47.3,-0.01443,1e-05,2.34768]
[1776533513527,68.56,75893.96,47.3,-0.01456,1e-05,2.36542]
[1776533514565,68.56,75893.96,47.3,-0.01456,1e-05,2.36542]
[1776533519959,68.54,75883.84,47.3,-0.01462,1e-05,2.37429]
[1776533524902,68.53,75886.23,47.3,-0.01459,1e-05,2.36959]
[1776533530647,68.73,75896.89,47.3,-0.01473,1e-05,2.39019]
[1776533535682,68.89,75897.84,47.3,-0.01491,1e-05,2.41439]
[1776533537450,68.92,75897.91,47.3,-0.01494,1e-05,2.41908]
[1776533542731,69.05,75898.43,47.3,-0.01509,1e-05,2.43976]
[1776533545878,69.11,75900.26,47.3,-0.01514,1e-05,2.44688]
[1776533546759,69.09,75901.22,47.3,-0.01511,1e-05,2.44221]
[1776533551793,68.99,75901.4,47.3,-0.01498,1e-05,2.4236]
[1776533556831,68.89,75906.53,47.3,-0.01483,1e-05,2.40288]
[1776533561866,68.81,75907.47,47.3,-0.01472,1e-05,2.38871]
[1776533566903,68.74,75913.01,47.3,-0.01459,1e-05,2.37058]
[1776533571534,68.71,75912.53,47.3,-0.01457,1e-05,2.36687]
[1776533576973,68.61,75912.93,47.3,-0.01445,1e-05,2.35077]
[1776533582007,68.56,75916.75,47.3,-0.01436,1e-05,2.33773]
[1776533587043,68.51,75916.25,47.3,-0.01431,1e-05,2.33051]
[1776533588575,68.51,75916.25,47.3,-0.01431,1e-05,2.33051]
[1776533594092,68.45,75917.14,47.3,-0.01423,1e-05,2.31975]
[1776533599128,68.41,75917.46,47.3,-0.01418,1e-05,2.31317]
[1776533604163,68.37,75919.53,47.3,-0.01412,1e-05,2.30514]
[1776533609198,68.34,75919.85,47.3,-0.01409,1e-05,2.29961]
[1776533614234,68.31,75922.51,47.3,-0.01401,1e-05,2.28942]
[1776533619269,68.28,75922.59,47.3,-0.01399,1e-05,2.28535]
[1776533624304,68.26,75922.59,47.3,-0.01396,1e-05,2.28166]
[1776533629340,68.23,75918.05,47.3,-0.01397,1e-05,2.2831]
[1776533634373,68.21,75915.8,47.3,-0.01396,1e-05,2.28211]
[1776533639700,68.19,75915.69,47.3,-0.01395,1e-05,2.27959]
[1776533639789,68.19,75915.93,47.3,-0.01394,1e-05,2.27868]
[1776533645451,68.23,75916.28,47.3,-0.01398,1e-05,2.28393]
[1776533650486,68.25,75917.28,47.3,-0.014,1e-05,2.28701]
[1776533655527,68.28,75919.08,47.3,-0.01401,1e-05,2.28902]
[1776533656745,68.28,75919.08,47.3,-0.01401,1e-05,2.28902]
[1776533656846,68.28,75919.1,47.3,-0.01402,1e-05,2.28975]
[1776533663583,68.25,75920.0,47.3,-0.01397,1e-05,2.28322]
[1776533663908,68.25,75920.0,47.3,-0.01397,1e-05,2.28322]
[1776533665597,68.32,75919.82,47.3,-0.01406,1e-05,2.29535]
[1776533668618,68.43,75919.85,47.3,-0.01418,1e-05,2.31235]
[1776533670632,68.5,75920.59,47.3,-0.01425,1e-05,2.32237]
[1776533675666,68.66,75924.58,47.3,-0.01439,1e-05,2.34168]
[1776533680702,68.81,75925.09,47.3,-0.01455,1e-05,2.36459]
[1776533684597,68.89,75924.21,47.3,-0.01465,1e-05,2.3787]
[1776533684730,68.92,75924.28,47.3,-0.01468,1e-05,2.3828]
[1776533689765,68.84,75924.05,47.3,-0.01459,1e-05,2.36998]
[1776533691995,68.81,75924.87,47.3,-0.01455,1e-05,2.36415]
[1776533692786,68.8,75924.4,47.3,-0.01455,1e-05,2.36392]
[1776533698828,68.77,75923.85,47.3,-0.01452,1e-05,2.36012]
[1776533703863,68.75,75923.58,47.3,-0.0145,1e-05,2.35706]
[1776533706183,68.74,75922.65,47.3,-0.0145,1e-05,2.35686]
[1776533711918,68.72,75921.87,47.3,-0.01448,1e-05,2.35417]
[1776533715329,68.71,75922.63,47.3,-0.01446,1e-05,2.3522]
[1776533717452,68.71,75921.87,47.3,-0.01446,1e-05,2.35203]
[1776533722997,68.69,75922.33,47.3,-0.01444,1e-05,2.34821]
[1776533730047,68.67,75922.91,47.3,-0.01441,1e-05,2.3447]
[1776533735082,68.66,75922.88,47.3,-0.01439,1e-05,2.34124]
[1776533739608,68.65,75922.29,47.3,-0.01439,1e-05,2.34101]
[1776533744152,68.64,75921.92,47.3,-0.01438,1e-05,2.34005]
[1776533751193,68.65,75921.19,47.3,-0.01439,1e-05,2.3416]
[1776533756127,68.65,75920.75,47.3,-0.0144,1e-05,2.34264]
[1776533762271,68.87,75921.12,47.3,-0.01464,1e-05,2.3771]
[1776533767535,69.0,75921.2,47.3,-0.0148,1e-05,2.3981]
[1776533767580,69.0,75921.2,47.3,-0.0148,1e-05,2.3981]
[1776533773351,69.29,75922.68,47.3,-0.01511,1e-05,2.44169]
[1776533778386,69.48,75922.27,47.3,-0.01534,1e-05,2.47424]
[1776533784428,69.73,75922.2,47.3,-0.01563,1e-05,2.5143]
[1776533789463,69.89,75922.2,47.3,-0.01582,1e-05,2.53973]
[1776533794498,70.03,75920.64,47.3,-0.01599,1e-05,2.56301]
[1776533799533,70.16,75919.62,47.3,-0.01615,1e-05,2.58512]
[1776533806582,70.31,75919.86,47.3,-0.01634,1e-05,2.6109]
[1776533811669,70.4,75919.62,47.3,-0.01644,1e-05,2.62458]
[1776533817548,70.47,75919.62,47.3,-0.01653,1e-05,2.63696]
[1776533823705,70.62,75919.79,47.3,-0.01671,1e-05,2.66129]
[1776533828555,70.68,75919.62,47.3,-0.01678,1e-05,2.67108]
[1776533833775,70.77,75919.69,47.3,-0.01689,1e-05,2.68599]
[1776533838810,70.84,75921.61,47.3,-0.01696,1e-05,2.69522]
[1776533843844,70.9,75920.94,47.3,-0.01704,1e-05,2.70665]
[1776533848882,70.96,75919.19,47.3,-0.01713,1e-05,2.71825]
[1776533853917,71.01,75918.83,47.3,-0.01718,1e-05,2.72527]
[1776533858953,71.06,75918.69,47.3,-0.01724,1e-05,2.73325]
[1776533863987,71.1,75919.42,47.3,-0.01729,1e-05,2.73943]
[1776533870030,71.14,75919.21,47.3,-0.01734,1e-05,2.74742]
[1776533875065,71.18,75919.24,47.3,-0.01739,1e-05,2.75316]
[1776533881107,71.22,75918.98,47.3,-0.01744,1e-05,2.75968]
[1776533886149,71.24,75919.84,47.3,-0.01746,1e-05,2.76334]
[1776533891183,71.27,75920.12,47.3,-0.01749,1e-05,2.76733]
[1776533897225,71.3,75921.39,47.3,-0.01751,1e-05,2.77048]
[1776533902481,71.31,75921.9,47.3,-0.01753,1e-05,2.7727]
[1776533908302,71.34,75921.35,47.3,-0.01757,1e-05,2.77781]
[1776533913337,71.36,75921.35,47.3,-0.01758,1e-05,2.77869]
[1776533918794,71.37,75921.69,47.3,-0.01759,1e-05,2.78039]
[1776533924415,71.39,75921.28,47.3,-0.01762,1e-05,2.78423]
[1776533930457,71.4,75919.06,47.3,-0.01766,1e-05,2.78933]
[1776533935493,71.41,75912.22,47.3,-0.01774,1e-05,2.7995]
[1776533940528,71.42,75911.87,47.3,-0.01775,1e-05,2.80088]
[1776533945563,71.43,75916.84,47.3,-0.01771,1e-05,2.79626]
[1776533951608,71.44,75916.84,47.3,-0.01772,1e-05,2.79787]
[1776533956644,71.45,75916.94,47.3,-0.01773,1e-05,2.79894]
[1776533961679,71.45,75917.21,47.3,-0.01774,1e-05,2.7997]
[1776533969735,71.46,75916.34,47.3,-0.01776,1e-05,2.80235]
[1776533975047,71.46,75914.93,47.3,-0.01776,1e-05,2.80273]
[1776533980812,71.47,75917.18,47.3,-0.01775,1e-05,2.80108]
[1776533985847,71.48,75917.49,47.3,-0.01775,1e-05,2.80161]
[1776533990881,71.48,75918.06,47.3,-0.01775,1e-05,2.80175]
[1776533995917,71.49,75916.53,47.3,-0.01777,1e-05,2.80437]
[1776534000952,71.49,75912.62,47.3,-0.01781,1e-05,2.80973]
[1776534005986,71.49,75908.18,47.3,-0.01786,1e-05,2.81513]
[1776534011022,71.49,75907.94,47.3,-0.01786,1e-05,2.81518]
[1776534016057,71.49,75906.81,47.3,-0.01787,1e-05,2.81639]
[1776534020750,71.48,75905.17,47.3,-0.01788,1e-05,2.81822]
[1776534026128,71.38,75904.03,47.3,-0.01776,1e-05,2.80255]
[1776534033176,71.26,75903.64,47.3,-0.0176,1e-05,2.77995]
[1776534038212,71.18,75912.53,47.3,-0.01742,1e-05,2.75596]
[1776534044254,71.1,75913.0,47.3,-0.01732,1e-05,2.7424]
[1776534049290,71.04,75913.0,47.3,-0.01725,1e-05,2.73265]
[1776534052156,71.03,75912.5,47.3,-0.01724,1e-05,2.73143]
[1776534057400,71.05,75912.96,47.3,-0.01725,1e-05,2.73394]
[1776534063388,71.12,75913.76,47.3,-0.01733,1e-05,2.74349]
[1776534069421,71.15,75913.47,47.3,-0.01737,1e-05,2.74932]
[1776534075472,71.21,75915.38,47.3,-0.01742,1e-05,2.75661]
[1776534080507,71.24,75919.45,47.3,-0.01743,1e-05,2.75729]
[1776534085542,71.27,75918.34,47.3,-0.01747,1e-05,2.76386]
[1776534090577,71.3,75918.4,47.3,-0.01751,1e-05,2.76844]
[1776534095612,71.32,75918.02,47.3,-0.01753,1e-05,2.77116]
[1776534100647,71.35,75915.14,47.3,-0.01759,1e-05,2.7784]
[1776534105685,71.36,75915.07,47.3,-0.01761,1e-05,2.78163]
[1776534110720,71.38,75915.0,47.3,-0.01763,1e-05,2.7845]
[1776534117360,71.39,75915.14,47.3,-0.01764,1e-05,2.78584]
[1776534122956,71.41,75915.06,47.3,-0.01767,1e-05,2.78989]
[1776534129853,71.43,75915.28,47.3,-0.01769,1e-05,2.79249]
[1776534134892,71.44,75913.9,47.3,-0.01771,1e-05,2.79566]
[1776534139928,71.45,75914.85,47.3,-0.01772,1e-05,2.79577]
[1776534144964,71.46,75918.53,47.3,-0.01769,1e-05,2.79266]
[1776534150000,71.46,75916.96,47.3,-0.01772,1e-05,2.796]
[1776534155035,71.47,75914.84,47.3,-0.01773,1e-05,2.79775]
[1776534163091,71.47,75915.31,47.3,-0.01772,1e-05,2.7966]
[1776534171147,71.43,75914.91,47.3,-0.01768,1e-05,2.79106]
[1776534176182,71.35,75914.77,47.3,-0.01758,1e-05,2.77722]
[1776534183231,71.22,75915.31,47.3,-0.01742,1e-05,2.75515]
[1776534190280,71.08,75916.24,47.3,-0.01724,1e-05,2.73117]
[1776534195315,70.99,75916.27,47.3,-0.01712,1e-05,2.71525]
[1776534200350,70.89,75916.45,47.3,-0.017,1e-05,2.69891]
[1776534205384,70.8,75915.36,47.3,-0.01689,1e-05,2.68443]
[1776534216462,70.59,75914.57,47.3,-0.01664,1e-05,2.64988]
[1776534221497,70.51,75909.5,47.3,-0.01659,1e-05,2.64192]
[1776534229553,70.38,75910.09,47.3,-0.01642,1e-05,2.61978]
[1776534243650,70.18,75910.09,47.3,-0.01619,1e-05,2.58774]
[1776534250699,70.1,75910.79,47.3,-0.01608,1e-05,2.57291]
[1776534256742,70.03,75911.43,47.3,-0.016,1e-05,2.56135]
[1776534264798,69.96,75916.28,47.3,-0.01586,1e-05,2.54331]
[1776534271111,69.93,75916.25,47.3,-0.01583,1e-05,2.53921]
[1776534276883,69.87,75917.09,47.3,-0.01574,1e-05,2.52629]
[1776534281918,69.87,75917.06,47.3,-0.01574,1e-05,2.52575]
[1776534290336,69.86,75917.19,47.3,-0.01573,1e-05,2.52514]
[1776534296016,69.81,75917.99,47.3,-0.01567,1e-05,2.51616]
[1776534301051,69.78,75912.42,47.3,-0.01568,1e-05,2.5177]
[1776534308100,69.74,75913.61,47.3,-0.01562,1e-05,2.5095]
[1776534313136,69.72,75919.3,47.3,-0.01554,1e-05,2.49897]
[1776534318171,69.7,75919.14,47.3,-0.01552,1e-05,2.49578]
[1776534326227,69.67,75920.2,47.3,-0.01548,1e-05,2.48972]
[1776534331262,69.65,75920.16,47.3,-0.01545,1e-05,2.48532]
[1776534336538,69.64,75920.09,47.3,-0.01543,1e-05,2.48357]
[1776534348174,69.24,75915.86,47.3,-0.01501,1e-05,2.4246]
[1776534353252,68.95,75916.03,47.3,-0.01467,1e-05,2.37776]
[1776534363486,68.87,75915.87,47.3,-0.01458,1e-05,2.36479]
[1776534368521,68.86,75914.91,47.3,-0.01458,1e-05,2.36523]
[1776534372267,68.86,75912.11,47.3,-0.0146,1e-05,2.36802]
[1776534377585,68.91,75917.75,47.3,-0.01461,1e-05,2.36929]
[1776534382641,68.96,75917.71,47.3,-0.01468,1e-05,2.3781]
[1776534396080,68.94,75917.75,47.3,-0.01464,1e-05,2.37343]
[1776534401754,68.9,75917.77,47.3,-0.0146,1e-05,2.36664]
[1776534406789,68.96,75918.68,47.3,-0.01465,1e-05,2.37449]
[1776534411824,69.01,75918.83,47.3,-0.01471,1e-05,2.38239]
[1776534419091,69.05,75919.09,47.3,-0.01475,1e-05,2.388]
[1776534425922,69.12,75919.09,47.3,-0.01483,1e-05,2.39981]
[1776534431964,69.13,75920.73,47.3,-0.01483,1e-05,2.39968]
[1776534436998,69.14,75921.18,47.3,-0.01483,1e-05,2.39974]
[1776534442038,69.14,75921.21,47.3,-0.01484,1e-05,2.40027]
[1776534447074,69.14,75922.39,47.3,-0.01483,1e-05,2.39949]
[1776534452112,69.15,75922.86,47.3,-0.01483,1e-05,2.39871]
[1776534452709,69.15,75922.86,47.3,-0.01483,1e-05,2.39871]
[1776534458154,69.15,75924.67,47.3,-0.0148,1e-05,2.39549]
[1776534462892,69.14,75925.65,47.3,-0.01479,1e-05,2.39354]
[1776534468224,69.15,75926.22,47.3,-0.01479,1e-05,2.39361]
[1776534473261,69.15,75926.84,47.3,-0.01479,1e-05,2.39349]
[1776534478295,69.15,75926.99,47.3,-0.01479,1e-05,2.3939]
[1776534483331,69.16,75927.45,47.3,-0.01479,1e-05,2.39394]
[1776534488366,69.16,75927.37,47.3,-0.0148,1e-05,2.3946]
[1776534498436,69.17,75927.38,47.3,-0.0148,1e-05,2.39569]
[1776534503471,69.17,75927.16,47.3,-0.01481,1e-05,2.39647]
[1776534508506,69.17,75925.0,47.3,-0.01483,1e-05,2.39947]
[1776534513541,69.2,75925.28,47.3,-0.01485,1e-05,2.40213]
[1776534518575,69.23,75925.2,47.3,-0.01489,1e-05,2.40673]
[1776534523611,69.24,75924.77,47.3,-0.0149,1e-05,2.40842]
[1776534529020,69.24,75924.77,47.3,-0.0149,1e-05,2.40842]
[1776534538718,69.21,75924.31,47.3,-0.01487,1e-05,2.40487]
[1776534540924,69.21,75923.91,47.3,-0.01487,1e-05,2.4051]
[1776534546774,69.09,75924.44,47.3,-0.01473,1e-05,2.38507]
[1776534552816,69.02,75924.65,47.3,-0.01465,1e-05,2.37334]
[1776534563893,68.93,75924.41,47.3,-0.01454,1e-05,2.35884]
[1776534570942,68.89,75924.01,47.3,-0.01451,1e-05,2.35427]
[1776534576984,68.87,75923.94,47.3,-0.01447,1e-05,2.34834]
[1776534583026,68.84,75921.77,47.3,-0.01446,1e-05,2.3466]
[1776534589069,68.81,75922.93,47.3,-0.01442,1e-05,2.34114]
[1776534594104,68.79,75923.98,47.3,-0.01439,1e-05,2.33655]
[1776534599140,68.77,75923.23,47.3,-0.01437,1e-05,2.33403]
[1776534604175,68.75,75924.2,47.3,-0.01434,1e-05,2.3296]
[1776534609210,68.73,75924.85,47.3,-0.01431,1e-05,2.32558]
[1776534614246,68.71,75925.17,47.3,-0.01428,1e-05,2.32197]
[1776534620288,68.68,75924.92,47.3,-0.01425,1e-05,2.31776]
[1776534625323,68.66,75924.92,47.3,-0.01423,1e-05,2.31458]
[1776534630358,68.64,75921.73,47.3,-0.01423,1e-05,2.31502]
[1776534635393,68.62,75918.08,47.3,-0.01423,1e-05,2.31423]
[1776534640428,68.6,75917.29,47.3,-0.01421,1e-05,2.31199]
[1776534651505,68.56,75917.11,47.3,-0.01417,1e-05,2.30543]
[1776534656540,68.54,75918.85,47.3,-0.01413,1e-05,2.30048]
[1776534661575,68.52,75919.04,47.3,-0.01411,1e-05,2.29731]
[1776534669631,68.43,75918.33,47.3,-0.01401,1e-05,2.28322]
[1776534674666,68.26,75920.39,47.3,-0.0138,1e-05,2.25463]
[1776534679701,68.11,75920.92,47.3,-0.01363,1e-05,2.23043]
[1776534684736,67.97,75921.0,47.3,-0.01348,1e-05,2.2091]
[1776534689771,67.84,75921.65,47.3,-0.01334,1e-05,2.18928]
[1776534696820,67.83,75921.61,47.3,-0.01331,1e-05,2.18511]
[1776534701855,67.82,75916.04,47.3,-0.01335,1e-05,2.1894]
[1776534707897,67.8,75912.15,47.3,-0.01336,1e-05,2.19145]
[1776534707971,67.8,75912.15,47.3,-0.01336,1e-05,2.19145]
[1776534713938,67.82,75912.06,47.3,-0.01339,1e-05,2.19488]
[1776534718900,67.84,75911.99,47.3,-0.0134,1e-05,2.19661]
[1776534725019,67.76,75912.03,47.3,-0.01332,1e-05,2.18528]
[1776534730054,67.66,75911.95,47.3,-0.0132,1e-05,2.16903]
[1776534737103,67.53,75913.48,47.3,-0.01305,1e-05,2.14724]
[1776534742680,67.46,75920.58,47.3,-0.01293,1e-05,2.12987]
[1776534748179,67.46,75920.08,47.3,-0.01293,1e-05,2.13017]
[1776534751878,67.47,75919.9,47.3,-0.01294,1e-05,2.13193]
[1776534754663,67.48,75921.92,47.3,-0.01293,1e-05,2.12966]
[1776534761271,67.35,75921.91,47.3,-0.01279,1e-05,2.11049]
[1776534765711,67.32,75921.77,47.3,-0.01275,1e-05,2.10499]
[1776534765712,67.32,75921.77,47.3,-0.01275,1e-05,2.10499]
[1776534771344,67.43,75915.56,47.3,-0.01292,1e-05,2.12926]
[1776534776389,67.56,75915.55,47.3,-0.01306,1e-05,2.14846]
[1776534781191,67.65,75914.86,47.3,-0.01316,1e-05,2.16329]
[1776534786459,67.87,75918.24,47.3,-0.01338,1e-05,2.19397]
[1776534791494,68.09,75917.65,47.3,-0.01362,1e-05,2.22819]
[1776534798542,68.31,75917.69,47.3,-0.01387,1e-05,2.26269]
[1776534803281,68.42,75916.65,47.3,-0.014,1e-05,2.28155]
[1776534809620,68.47,75915.65,47.3,-0.01406,1e-05,2.28953]
[1776534815662,68.5,75912.15,47.3,-0.01411,1e-05,2.29674]
[1776534821704,68.53,75911.66,47.3,-0.01415,1e-05,2.30164]
[1776534826739,68.55,75909.32,47.3,-0.01419,1e-05,2.30746]
[1776534833788,68.57,75909.29,47.3,-0.01422,1e-05,2.31138]
[1776534838823,68.59,75909.22,47.3,-0.01424,1e-05,2.31404]
[1776534843858,68.6,75909.07,47.3,-0.01425,1e-05,2.31659]
[1776534848892,68.62,75906.73,47.3,-0.01429,1e-05,2.32139]
[1776534861984,68.64,75907.42,47.3,-0.01431,1e-05,2.32479]
[1776534875075,68.67,75907.08,47.3,-0.01433,1e-05,2.32719]
[1776534885147,68.69,75907.08,47.3,-0.01435,1e-05,2.32992]
[1776534892195,68.7,75907.22,47.3,-0.01436,1e-05,2.33148]
[1776534899244,68.71,75907.08,47.3,-0.01438,1e-05,2.3332]
[1776534907300,68.72,75907.77,47.3,-0.01438,1e-05,2.33404]
[1776534913342,68.72,75904.54,47.3,-0.01442,1e-05,2.33878]
[1776534918377,68.73,75903.7,47.3,-0.01443,1e-05,2.34018]
[1776534928447,68.73,75903.7,47.3,-0.01443,1e-05,2.34037]
[1776534934489,68.73,75902.02,47.3,-0.01443,1e-05,2.34052]
[1776534939528,68.73,75898.5,47.3,-0.01446,1e-05,2.34453]
[1776534944563,68.73,75892.74,47.3,-0.01451,1e-05,2.35108]
[1776534949598,68.72,75887.89,47.3,-0.01455,1e-05,2.35591]
[1776534954640,68.71,75878.57,47.3,-0.01461,1e-05,2.36502]
[1776534959676,68.7,75875.81,47.3,-0.01462,1e-05,2.36623]
[1776534964711,68.69,75875.54,47.3,-0.01461,1e-05,2.36483]
[1776534969745,68.68,75875.26,47.3,-0.0146,1e-05,2.36377]
[1776534974781,68.68,75877.05,47.3,-0.01458,1e-05,2.36064]
[1776534980824,68.67,75881.77,47.3,-0.01454,1e-05,2.35457]
[1776534985861,68.67,75882.71,47.3,-0.01453,1e-05,2.35332]
[1776534990894,68.67,75882.73,47.3,-0.01453,1e-05,2.35315]
[1776534995929,68.67,75881.06,47.3,-0.01453,1e-05,2.35316]
[1776535010029,68.67,75880.98,47.3,-0.01453,1e-05,2.3529]
[1776535016071,68.67,75880.54,47.3,-0.01453,1e-05,2.35329]
[1776535021107,68.67,75880.16,47.3,-0.01453,1e-05,2.35363]
[1776535026142,68.66,75880.03,47.3,-0.01453,1e-05,2.35364]
[1776535031178,68.67,75883.21,47.3,-0.01451,1e-05,2.35014]
[1776535036213,68.67,75884.28,47.3,-0.0145,1e-05,2.34912]
[1776535048298,68.67,75884.15,47.3,-0.0145,1e-05,2.3497]
[1776535054340,68.67,75883.97,47.3,-0.0145,1e-05,2.34823]
[1776535059375,68.67,75883.93,47.3,-0.0145,1e-05,2.34847]
[1776535064410,68.67,75883.93,47.3,-0.0145,1e-05,2.34869]
[1776535070452,68.67,75884.75,47.3,-0.01449,1e-05,2.34809]
[1776535075487,68.68,75884.7,47.3,-0.0145,1e-05,2.34843]
[1776535080522,68.68,75886.96,47.3,-0.01448,1e-05,2.34618]
[1776535085557,68.68,75886.99,47.3,-0.01448,1e-05,2.34657]
[1776535090591,68.68,75886.69,47.3,-0.01449,1e-05,2.34726]
[1776535095627,68.69,75885.73,47.3,-0.0145,1e-05,2.34865]
[1776535100662,68.69,75885.62,47.3,-0.0145,1e-05,2.34893]
[1776535106704,68.69,75885.54,47.3,-0.0145,1e-05,2.34912]
[1776535112198,68.69,75884.54,47.3,-0.01451,1e-05,2.3503]
[1776535120802,68.86,75883.84,47.3,-0.0147,1e-05,2.37612]
[1776535127850,68.97,75883.84,47.3,-0.01483,1e-05,2.39393]
[1776535132886,68.99,75883.04,47.3,-0.01486,1e-05,2.3981]
[1776535138147,68.99,75883.15,47.3,-0.01486,1e-05,2.39865]
[1776535143963,68.98,75883.29,47.3,-0.01485,1e-05,2.3969]
[1776535151013,68.94,75883.26,47.3,-0.0148,1e-05,2.39079]
[1776535159069,68.94,75883.24,47.3,-0.0148,1e-05,2.39014]
[1776535165111,68.94,75882.84,47.3,-0.0148,1e-05,2.3901]
[1776535170147,68.93,75882.47,47.3,-0.0148,1e-05,2.39012]
[1776535176407,68.92,75882.81,47.3,-0.01477,1e-05,2.38563]
[1776535181241,68.89,75859.6,47.3,-0.01494,1e-05,2.40829]
[1776535186276,68.89,75857.59,47.3,-0.01495,1e-05,2.41007]
[1776535192318,68.89,75856.45,47.3,-0.01496,1e-05,2.41075]
[1776535197353,68.88,75855.4,47.3,-0.01496,1e-05,2.41144]
[1776535202388,68.87,75851.35,47.3,-0.01499,1e-05,2.41469]
[1776535207423,68.84,75844.31,47.3,-0.01501,1e-05,2.41765]
[1776535212457,68.81,75845.69,47.3,-0.01496,1e-05,2.41125]
[1776535217493,68.79,75845.28,47.3,-0.01494,1e-05,2.40759]
[1776535223535,68.76,75845.78,47.3,-0.0149,1e-05,2.40271]
[1776535231590,68.73,75846.15,47.3,-0.01485,1e-05,2.396]
[1776535236626,68.72,75847.17,47.3,-0.01483,1e-05,2.39264]
[1776535241662,68.71,75847.66,47.3,-0.01481,1e-05,2.39034]
[1776535246696,68.7,75847.48,47.3,-0.0148,1e-05,2.38905]
[1776535251731,68.69,75839.58,47.3,-0.01486,1e-05,2.39667]
[1776535256765,68.67,75831.63,47.3,-0.01491,1e-05,2.40378]
[1776535261801,68.66,75824.98,47.3,-0.01495,1e-05,2.40876]
[1776535266836,68.64,75822.73,47.3,-0.01495,1e-05,2.40866]
[1776535271871,68.62,75821.21,47.3,-0.01494,1e-05,2.40771]
[1776535276906,68.61,75799.96,47.3,-0.01511,1e-05,2.42984]
[1776535282326,68.59,75790.57,47.3,-0.01517,1e-05,2.43733]
[1776535287982,68.55,75788.14,47.3,-0.01514,1e-05,2.43381]
[1776535293018,68.52,75787.94,47.3,-0.0151,1e-05,2.42792]
[1776535298432,68.5,75776.44,47.3,-0.01518,1e-05,2.43864]
[1776535298458,68.5,75776.44,47.3,-0.01518,1e-05,2.43864]
[1776535304095,68.46,75749.17,47.3,-0.01537,1e-05,2.46393]
[1776535309131,68.43,75738.44,47.3,-0.01543,1e-05,2.47152]
[1776535314166,68.4,75736.87,47.3,-0.0154,1e-05,2.46814]
[1776535319201,68.37,75740.31,47.3,-0.01534,1e-05,2.45976]
[1776535324383,68.35,75750.55,47.3,-0.01523,1e-05,2.44495]
[1776535330279,68.34,75764.64,47.3,-0.0151,1e-05,2.42675]
[1776535335314,68.34,75767.26,47.3,-0.01507,1e-05,2.42336]
[1776535340349,68.34,75770.55,47.3,-0.01505,1e-05,2.41967]
[1776535345384,68.34,75762.13,47.3,-0.01512,1e-05,2.42987]
[1776535348406,68.34,75743.21,47.3,-0.01528,1e-05,2.45181]
[1776535353441,68.34,75755.06,47.3,-0.01516,1e-05,2.43495]
[1776535358475,68.33,75734.11,47.3,-0.01534,1e-05,2.45867]
[1776535363511,68.31,75733.04,47.3,-0.01533,1e-05,2.45709]
[1776535368546,68.3,75735.08,47.3,-0.0153,1e-05,2.45275]
[1776535373581,68.29,75734.98,47.3,-0.01529,1e-05,2.45142]
[1776535373958,68.29,75734.98,47.3,-0.01529,1e-05,2.45142]
[1776535377608,68.29,75751.3,47.3,-0.01514,1e-05,2.43116]
[1776535382644,68.29,75754.56,47.3,-0.01511,1e-05,2.42788]
[1776535388686,68.29,75755.11,47.3,-0.01511,1e-05,2.42806]
[1776535395736,68.3,75747.54,47.3,-0.01518,1e-05,2.43786]
[1776535400771,68.29,75739.41,47.3,-0.01525,1e-05,2.44666]
[1776535407820,68.29,75737.54,47.3,-0.01526,1e-05,2.44736]
[1776535412856,68.28,75736.85,47.3,-0.01524,1e-05,2.44531]
[1776535416884,68.28,75752.49,47.3,-0.0151,1e-05,2.42665]
[1776535421919,68.28,75755.96,47.3,-0.01508,1e-05,2.42349]
[1776535428968,68.29,75755.53,47.3,-0.01509,1e-05,2.42537]
[1776535434002,68.3,75758.23,47.3,-0.01508,1e-05,2.42304]
[1776535436391,68.3,75780.0,47.3,-0.01489,1e-05,2.39841]
[1776535442708,68.33,75798.11,47.3,-0.01477,1e-05,2.38126]
[1776535448102,68.16,75801.81,47.3,-0.01454,1e-05,2.35038]
[1776535452980,68.03,75788.84,47.3,-0.01451,1e-05,2.34512]
[1776535458120,68.02,75787.39,47.3,-0.0145,1e-05,2.34431]
[1776535463207,68.05,75787.53,47.3,-0.01454,1e-05,2.34981]
[1776535468242,68.07,75783.53,47.3,-0.01459,1e-05,2.3565]
[1776535474288,68.09,75788.76,47.3,-0.01456,1e-05,2.35192]
[1776535479323,68.1,75782.78,47.3,-0.01463,1e-05,2.36087]
[1776535484358,68.11,75784.27,47.3,-0.01463,1e-05,2.36091]
[1776535489393,68.12,75787.58,47.3,-0.01461,1e-05,2.35875]
[1776535494428,68.13,75787.26,47.3,-0.01462,1e-05,2.36075]
[1776535499463,68.14,75798.46,47.3,-0.01454,1e-05,2.34965]
[1776535504499,68.16,75789.92,47.3,-0.01463,1e-05,2.36144]
[1776535505033,68.16,75789.92,47.3,-0.01463,1e-05,2.36144]
[1776535505146,68.16,75789.92,47.3,-0.01463,1e-05,2.36144]
[1776535505506,68.18,75780.49,47.3,-0.01474,1e-05,2.37659]
[1776535510541,68.21,75770.09,47.3,-0.01486,1e-05,2.39259]
[1776535515575,68.28,75761.58,47.3,-0.01502,1e-05,2.41489]
[1776535518545,68.31,75761.11,47.3,-0.01506,1e-05,2.41985]
[1776535518597,68.32,75760.22,47.3,-0.01508,1e-05,2.42305]
[1776535523632,68.27,75762.79,47.3,-0.01499,1e-05,2.41086]
[1776535528667,68.22,75755.62,47.3,-0.01499,1e-05,2.41114]
[1776535533701,68.17,75761.75,47.3,-0.01488,1e-05,2.39492]
[1776535538737,68.13,75762.25,47.3,-0.01483,1e-05,2.38811]
[1776535543773,68.1,75769.09,47.3,-0.01473,1e-05,2.37482]
[1776535545189,68.09,75774.32,47.3,-0.01468,1e-05,2.36786]
[1776535545787,68.09,75773.64,47.3,-0.01468,1e-05,2.36787]
[1776535551818,68.19,75773.68,47.3,-0.01479,1e-05,2.38333]
[1776535551819,68.19,75773.68,47.3,-0.01479,1e-05,2.38333]
[1776535552143,68.19,75773.68,47.3,-0.01479,1e-05,2.38333]
[1776535552222,68.2,75773.63,47.3,-0.01481,1e-05,2.38631]
[1776535558681,68.04,75773.64,47.3,-0.01462,1e-05,2.35966]
[1776535559770,67.95,75794.8,47.3,-0.01435,1e-05,2.32197]
[1776535564920,67.83,75795.49,47.3,-0.0142,1e-05,2.30195]
[1776535567236,67.81,75795.39,47.3,-0.01418,1e-05,2.29844]
[1776535574990,67.6,75795.86,47.3,-0.01393,1e-05,2.26408]
[1776535580025,67.49,75791.98,47.3,-0.01384,1e-05,2.25116]
[1776535585060,67.39,75793.19,47.3,-0.01372,1e-05,2.23407]
[1776535590097,67.3,75791.04,47.3,-0.01363,1e-05,2.22217]
[1776535595132,67.21,75781.45,47.3,-0.0136,1e-05,2.21758]
[1776535600167,67.13,75782.39,47.3,-0.01351,1e-05,2.20409]
[1776535605203,67.06,75784.11,47.3,-0.01342,1e-05,2.19113]
[1776535610238,67.0,75784.74,47.3,-0.01334,1e-05,2.18065]
[1776535615273,66.94,75784.1,47.3,-0.01328,1e-05,2.17255]
[1776535620308,66.89,75790.56,47.3,-0.01318,1e-05,2.15755]
[1776535625342,66.84,75792.56,47.3,-0.01311,1e-05,2.14754]
[1776535630379,66.8,75792.23,47.3,-0.01307,1e-05,2.14206]
[1776535635413,66.77,75794.33,47.3,-0.01301,1e-05,2.1344]
[1776535640447,66.74,75791.46,47.3,-0.013,1e-05,2.1328]
[1776535645483,66.72,75792.95,47.3,-0.01297,1e-05,2.12814]
[1776535650518,66.69,75794.57,47.3,-0.01293,1e-05,2.12223]
[1776535655553,66.67,75794.91,47.3,-0.01289,1e-05,2.11663]
[1776535660588,66.64,75791.77,47.3,-0.01289,1e-05,2.1168]
[1776535662188,66.64,75791.8,47.3,-0.01289,1e-05,2.1167]
[1776535667639,66.64,75783.0,47.3,-0.01296,1e-05,2.12594]
[1776535672674,66.64,75782.96,47.3,-0.01295,1e-05,2.12501]
[1776535677709,66.63,75782.88,47.3,-0.01295,1e-05,2.12422]
[1776535681101,66.63,75782.28,47.3,-0.01295,1e-05,2.12454]
[1776535686772,66.6,75784.19,47.3,-0.0129,1e-05,2.11801]
[1776535691808,66.58,75783.13,47.3,-0.01289,1e-05,2.11602]
[1776535696842,66.56,75784.51,47.3,-0.01286,1e-05,2.11165]
[1776535700200,66.55,75783.9,47.3,-0.01285,1e-05,2.11073]
[1776535708777,66.56,75786.01,47.3,-0.01284,1e-05,2.10937]
[1776535713960,66.54,75786.08,47.3,-0.01282,1e-05,2.10558]
[1776535718996,66.53,75789.08,47.3,-0.01278,1e-05,2.10046]
[1776535724032,66.52,75798.8,47.3,-0.0127,1e-05,2.08897]
[1776535729067,66.52,75799.52,47.3,-0.01269,1e-05,2.08766]
[1776535734102,66.52,75811.99,47.3,-0.01259,1e-05,2.07413]
[1776535740144,66.52,75813.23,47.3,-0.01258,1e-05,2.0733]
[1776535743724,66.53,75828.99,47.3,-0.01247,1e-05,2.05705]
[1776535747193,66.53,75846.38,47.3,-0.01234,1e-05,2.04004]
[1776535752011,66.54,75849.0,47.3,-0.01233,1e-05,2.03845]
[1776535757264,66.58,75858.43,47.3,-0.0123,1e-05,2.03374]
[1776535762300,66.59,75849.12,47.3,-0.01239,1e-05,2.04596]
[1776535768342,66.6,75847.33,47.3,-0.01241,1e-05,2.04918]
[1776535774385,66.61,75847.18,47.3,-0.01241,1e-05,2.04871]
[1776535779420,66.61,75856.51,47.3,-0.01234,1e-05,2.03961]
[1776535784455,66.62,75865.51,47.3,-0.01228,1e-05,2.03168]
[1776535789496,66.64,75868.8,47.3,-0.01227,1e-05,2.03]
[1776535794531,66.65,75868.41,47.3,-0.01229,1e-05,2.03237]
[1776535799566,66.66,75864.0,47.3,-0.01233,1e-05,2.03805]
[1776535804601,66.66,75863.5,47.3,-0.01234,1e-05,2.03928]
[1776535809635,66.66,75865.53,47.3,-0.01233,1e-05,2.03781]
[1776535810223,66.66,75865.53,47.3,-0.01233,1e-05,2.03781]
[1776535816685,66.66,75853.93,47.3,-0.01241,1e-05,2.04983]
[1776535817964,66.66,75853.93,47.3,-0.01241,1e-05,2.04983]
[1776535826755,66.66,75850.69,47.3,-0.01243,1e-05,2.05272]
[1776535831789,66.66,75845.88,47.3,-0.01246,1e-05,2.05561]
[1776535837834,66.66,75843.7,47.3,-0.01247,1e-05,2.05782]
[1776535842979,66.65,75842.34,47.3,-0.01248,1e-05,2.05917]
[1776535843204,66.65,75842.34,47.3,-0.01248,1e-05,2.05914]
[1776535848911,66.66,75842.11,47.3,-0.01249,1e-05,2.06054]
[1776535856972,66.67,75842.27,47.3,-0.0125,1e-05,2.06188]
[1776535862007,66.72,75833.66,47.3,-0.01262,1e-05,2.0781]
[1776535867042,66.77,75833.34,47.3,-0.01267,1e-05,2.08602]
[1776535868464,66.78,75833.18,47.3,-0.01268,1e-05,2.08762]
[1776535874091,66.85,75832.54,47.3,-0.01276,1e-05,2.09894]
[1776535879125,66.9,75830.31,47.3,-0.01284,1e-05,2.10959]
[1776535879563,66.9,75830.31,47.3,-0.01284,1e-05,2.10959]
[1776535888189,66.85,75828.1,47.3,-0.0128,1e-05,2.10439]
[1776535893225,66.82,75827.93,47.3,-0.01276,1e-05,2.09776]
[1776535898260,66.79,75832.59,47.3,-0.01269,1e-05,2.08835]
[1776535903818,66.77,75832.25,47.3,-0.01267,1e-05,2.08572]
[1776535909336,66.74,75832.11,47.3,-0.01264,1e-05,2.08108]
[1776535910198,66.74,75832.11,47.3,-0.01264,1e-05,2.08108]
[1776535915379,66.86,75830.92,47.3,-0.01278,1e-05,2.10038]
[1776535915379,66.86,75830.92,47.3,-0.01278,1e-05,2.10038]
[1776535921421,66.99,75833.11,47.3,-0.0129,1e-05,2.11813]
[1776535922206,66.99,75833.11,47.3,-0.0129,1e-05,2.11813]
[1776535922427,67.01,75834.46,47.3,-0.01291,1e-05,2.11984]
[1776535927463,66.92,75834.07,47.3,-0.01282,1e-05,2.10632]
[1776535932498,66.84,75834.07,47.3,-0.01273,1e-05,2.09372]
[1776535935947,66.82,75834.18,47.3,-0.01271,1e-05,2.09124]
[1776535936048,66.77,75834.04,47.3,-0.01266,1e-05,2.08458]
[1776535938198,66.77,75834.38,47.3,-0.01266,1e-05,2.08421]
[1776535948612,66.89,75836.1,47.3,-0.01277,1e-05,2.09999]
[1776535953647,66.94,75835.0,47.3,-0.01283,1e-05,2.10774]
[1776535959710,67.01,75835.1,47.3,-0.0129,1e-05,2.11794]
[1776535964745,67.05,75835.14,47.3,-0.01295,1e-05,2.12443]
[1776535969718,67.09,75834.92,47.3,-0.01298,1e-05,2.12946]
[1776535975822,67.04,75842.15,47.3,-0.01287,1e-05,2.11423]
[1776535980857,67.0,75843.77,47.3,-0.01282,1e-05,2.10636]
[1776535986900,66.96,75845.84,47.3,-0.01276,1e-05,2.09783]
[1776535991934,66.92,75846.53,47.3,-0.01272,1e-05,2.09238]
[1776535996970,66.9,75849.49,47.3,-0.01267,1e-05,2.08512]
[1776536002005,66.88,75837.03,47.3,-0.01274,1e-05,2.09541]
[1776536006189,66.88,75836.76,47.3,-0.01274,1e-05,2.09542]
[1776536012076,66.88,75835.93,47.3,-0.01275,1e-05,2.09563]
[1776536013896,66.88,75835.24,47.3,-0.01275,1e-05,2.09656]
[1776536014748,66.88,75835.17,47.3,-0.01275,1e-05,2.09681]
[1776536020133,66.9,75832.65,47.3,-0.01279,1e-05,2.10175]
[1776536025168,67.02,75831.18,47.3,-0.01293,1e-05,2.12145]
[1776536030203,67.15,75830.94,47.3,-0.01307,1e-05,2.14193]
[1776536035238,67.27,75823.2,47.3,-0.01326,1e-05,2.16869]
[1776536040273,67.37,75822.28,47.3,-0.01338,1e-05,2.1857]
[1776536046314,67.48,75821.9,47.3,-0.01351,1e-05,2.20351]
[1776536051977,67.52,75821.76,47.3,-0.01355,1e-05,2.20905]
[1776536057391,67.66,75822.81,47.3,-0.0137,1e-05,2.22982]
[1776536062427,67.73,75830.18,47.3,-0.01372,1e-05,2.23262]
[1776536068359,67.8,75837.04,47.3,-0.01374,1e-05,2.23567]
[1776536073504,67.7,75834.89,47.3,-0.01363,1e-05,2.22073]
[1776536078572,67.59,75835.0,47.3,-0.01352,1e-05,2.2046]
[1776536079373,67.59,75835.0,47.3,-0.01352,1e-05,2.2046]
[1776536084656,67.66,75831.08,47.3,-0.01362,1e-05,2.21895]
[1776536090385,67.68,75831.18,47.3,-0.01364,1e-05,2.22223]
[1776536095735,67.67,75829.47,47.3,-0.01365,1e-05,2.22265]
[1776536103269,67.66,75828.79,47.3,-0.01365,1e-05,2.22238]
[1776536109831,67.72,75819.1,47.3,-0.01379,1e-05,2.24248]
[1776536115178,67.79,75817.94,47.3,-0.01387,1e-05,2.25332]
[1776536120908,67.65,75818.37,47.3,-0.01372,1e-05,2.23212]
[1776536126949,67.53,75820.34,47.3,-0.01356,1e-05,2.21023]
[1776536132992,67.42,75820.27,47.3,-0.01343,1e-05,2.19139]
[1776536136555,67.37,75819.49,47.3,-0.01338,1e-05,2.18452]
[1776536136715,67.37,75819.49,47.3,-0.01338,1e-05,2.18452]
[1776536137840,67.35,75810.97,47.3,-0.01343,1e-05,2.19141]
[1776536144072,67.59,75785.93,47.3,-0.01391,1e-05,2.25739]
[1776536149107,67.61,75784.97,47.3,-0.01393,1e-05,2.26129]
[1776536154141,67.63,75783.98,47.3,-0.01396,1e-05,2.26521]
[1776536155746,67.66,75783.63,47.3,-0.01401,1e-05,2.27116]
[1776536166231,67.82,75785.75,47.3,-0.01416,1e-05,2.29325]
[1776536171266,67.87,75787.86,47.3,-0.01421,1e-05,2.29945]
[1776536176301,67.91,75775.84,47.3,-0.01435,1e-05,2.31939]
[1776536181336,67.92,75775.56,47.3,-0.01436,1e-05,2.32037]
[1776536187378,67.92,75775.49,47.3,-0.01437,1e-05,2.32124]
[1776536195434,67.98,75776.31,47.3,-0.01442,1e-05,2.32844]
[1776536200470,68.02,75778.43,47.3,-0.01445,1e-05,2.33199]
[1776536206511,68.06,75779.03,47.3,-0.01449,1e-05,2.33773]
[1776536216581,68.12,75778.85,47.3,-0.01456,1e-05,2.34721]
[1776536221616,68.15,75778.82,47.3,-0.01458,1e-05,2.35124]
[1776536227658,68.17,75779.55,47.3,-0.01461,1e-05,2.35472]
[1776536232693,68.19,75779.55,47.3,-0.01463,1e-05,2.35802]
[1776536237728,68.21,75777.08,47.3,-0.01468,1e-05,2.36379]
[1776536244777,68.22,75775.39,47.3,-0.0147,1e-05,2.36655]
[1776536249812,68.22,75767.59,47.3,-0.01477,1e-05,2.37683]
[1776536254847,68.23,75766.06,47.3,-0.01479,1e-05,2.37852]
[1776536259881,68.25,75754.42,47.3,-0.0149,1e-05,2.39374]
[1776536265926,68.25,75754.19,47.3,-0.01491,1e-05,2.39469]
[1776536270962,68.25,75743.97,47.3,-0.015,1e-05,2.40693]
[1776536275996,68.25,75739.43,47.3,-0.01503,1e-05,2.41171]
[1776536281032,68.24,75737.39,47.3,-0.01505,1e-05,2.41344]
[1776536286066,68.24,75740.1,47.3,-0.01502,1e-05,2.40988]
[1776536288498,68.24,75740.06,47.3,-0.01502,1e-05,2.40989]
[1776536289226,68.24,75740.1,47.3,-0.01502,1e-05,2.40982]
[1776536289518,68.26,75684.5,47.3,-0.01554,1e-05,2.47926]
[1776536289931,68.26,75684.5,47.3,-0.01554,1e-05,2.47926]
[1776536290296,68.27,75665.83,47.3,-0.01572,1e-05,2.5035]
[1776536292552,68.27,75675.12,47.3,-0.01564,1e-05,2.49242]
[1776536292110,68.28,75697.18,47.3,-0.01545,1e-05,2.46751]
[1776536297146,68.34,75707.57,47.3,-0.01542,1e-05,2.46402]
[1776536298363,68.34,75707.57,47.3,-0.01542,1e-05,2.46402]
[1776536298392,68.35,75707.72,47.3,-0.01543,1e-05,2.46599]
[1776536301474,68.37,75705.48,47.3,-0.01548,1e-05,2.47167]
[1776536307216,68.3,75677.86,47.3,-0.01564,1e-05,2.49369]
[1776536312251,68.23,75672.03,47.3,-0.0156,1e-05,2.48751]
[1776536317286,68.17,75680.15,47.3,-0.01546,1e-05,2.4681]
[1776536322321,68.13,75682.51,47.3,-0.01538,1e-05,2.4578]
[1776536327361,68.09,75688.86,47.3,-0.01528,1e-05,2.44401]
[1776536331517,68.08,75689.14,47.3,-0.01526,1e-05,2.44157]
[1776536331618,68.06,75688.82,47.3,-0.01525,1e-05,2.43994]
[1776536337431,67.8,75699.46,47.3,-0.01484,1e-05,2.38374]
[1776536340075,67.72,75700.2,47.3,-0.01474,1e-05,2.36978]
[1776536340452,67.68,75702.1,47.3,-0.01468,1e-05,2.36123]
[1776536345488,67.54,75714.16,47.3,-0.01442,1e-05,2.32547]
[1776536349517,67.45,75731.04,47.3,-0.01417,1e-05,2.29161]
[1776536355559,67.33,75722.67,47.3,-0.0141,1e-05,2.28196]
[1776536360593,67.23,75715.46,47.3,-0.01405,1e-05,2.2746]
[1776536366636,67.12,75713.69,47.3,-0.01395,1e-05,2.25966]
[1776536370665,67.06,75698.2,47.3,-0.014,1e-05,2.26651]
[1776536375699,66.97,75698.29,47.3,-0.01389,1e-05,2.25149]
[1776536380735,66.9,75693.04,47.3,-0.01385,1e-05,2.24579]
[1776536385770,66.83,75679.71,47.3,-0.01388,1e-05,2.24959]
[1776536389735,66.77,75665.36,47.3,-0.01393,1e-05,2.25646]
[1776536394836,66.79,75639.99,47.3,-0.01418,1e-05,2.28935]
[1776536399871,66.81,75651.05,47.3,-0.01411,1e-05,2.28001]
[1776536400717,66.81,75651.05,47.3,-0.01411,1e-05,2.28001]
[1776536403208,66.87,75650.21,47.3,-0.01417,1e-05,2.28923]
[1776536407618,67.05,75669.09,47.3,-0.01423,1e-05,2.29744]
[1776536408936,67.08,75685.85,47.3,-0.01412,1e-05,2.28231]
[1776536413972,67.21,75700.09,47.3,-0.01414,1e-05,2.28659]
[1776536419007,67.32,75690.94,47.3,-0.01435,1e-05,2.31532]
[1776536424043,67.42,75689.86,47.3,-0.01448,1e-05,2.33282]
[1776536426057,67.46,75662.15,47.3,-0.01476,1e-05,2.3712]
[1776536431094,67.53,75661.22,47.3,-0.01485,1e-05,2.38243]
[1776536436128,67.6,75659.38,47.3,-0.01494,1e-05,2.39527]
[1776536441164,67.66,75648.37,47.3,-0.0151,1e-05,2.41769]
[1776536446199,67.7,75641.69,47.3,-0.01522,1e-05,2.4329]
[1776536451236,67.74,75640.08,47.3,-0.01528,1e-05,2.44125]
[1776536456360,67.78,75640.84,47.3,-0.01531,1e-05,2.44637]
[1776536462354,67.79,75642.86,47.3,-0.01531,1e-05,2.44529]
[1776536467386,67.79,75659.99,47.3,-0.01516,1e-05,2.42598]
[1776536472421,67.81,75663.35,47.3,-0.01515,1e-05,2.42448]
[1776536477456,67.82,75673.48,47.3,-0.01508,1e-05,2.41519]
[1776536480078,67.83,75686.55,47.3,-0.01498,1e-05,2.40113]
[1776536480713,67.86,75699.3,47.3,-0.0149,1e-05,2.39103]
[1776536486519,68.05,75712.76,47.3,-0.015,1e-05,2.40494]
[1776536491553,68.18,75714.11,47.3,-0.01514,1e-05,2.42391]
[1776536494296,68.24,75712.86,47.3,-0.01521,1e-05,2.43377]
[1776536494574,68.26,75719.93,47.3,-0.01518,1e-05,2.42944]
[1776536495279,68.26,75719.93,47.3,-0.01518,1e-05,2.42944]
[1776536500617,68.28,75726.96,47.3,-0.01514,1e-05,2.42482]
[1776536505652,68.28,75727.03,47.3,-0.01514,1e-05,2.42466]
[1776536510687,68.28,75723.87,47.3,-0.01516,1e-05,2.42804]
[1776536515723,68.27,75717.0,47.3,-0.01522,1e-05,2.4352]
[1776536520757,68.27,75714.88,47.3,-0.01523,1e-05,2.43615]
[1776536525793,68.25,75706.19,47.3,-0.01529,1e-05,2.44417]
[1776536528092,68.25,75699.63,47.3,-0.01534,1e-05,2.45106]
[1776536534858,68.22,75688.98,47.3,-0.0154,1e-05,2.45903]
[1776536539894,68.19,75680.86,47.3,-0.01544,1e-05,2.46512]
[1776536544929,68.18,75684.85,47.3,-0.01539,1e-05,2.4573]
[1776536549964,68.16,75684.81,47.3,-0.01537,1e-05,2.45478]
[1776536554999,68.15,75686.18,47.3,-0.01533,1e-05,2.44924]
[1776536560036,68.14,75682.47,47.3,-0.01535,1e-05,2.45171]
[1776536565070,68.12,75681.46,47.3,-0.01534,1e-05,2.45097]
[1776536570106,68.11,75680.89,47.3,-0.01534,1e-05,2.45003]
[1776536576148,68.1,75681.28,47.3,-0.01532,1e-05,2.44795]
[1776536581183,68.1,75680.25,47.3,-0.01532,1e-05,2.44802]
[1776536586219,68.09,75679.96,47.3,-0.01532,1e-05,2.44725]
[1776536591256,68.09,75683.72,47.3,-0.01528,1e-05,2.44203]
[1776536596290,68.08,75683.82,47.3,-0.01527,1e-05,2.44147]
[1776536601324,68.08,75684.92,47.3,-0.01526,1e-05,2.43981]
[1776536606359,68.08,75685.19,47.3,-0.01526,1e-05,2.43923]
[1776536611395,68.08,75682.21,47.3,-0.01527,1e-05,2.44062]
[1776536618444,68.07,75682.02,47.3,-0.01527,1e-05,2.44049]
[1776536624486,68.07,75683.29,47.3,-0.01526,1e-05,2.43864]
[1776536629521,68.07,75682.99,47.3,-0.01526,1e-05,2.43886]
[1776536634556,68.07,75681.42,47.3,-0.01527,1e-05,2.44046]
[1776536639591,68.07,75681.97,47.3,-0.01526,1e-05,2.43957]
[1776536644860,68.07,75685.46,47.3,-0.01523,1e-05,2.4353]
[1776536650672,68.08,75709.31,47.3,-0.01504,1e-05,2.40957]
[1776536656714,68.1,75710.98,47.3,-0.01504,1e-05,2.41019]
[1776536661749,68.11,75711.06,47.3,-0.01505,1e-05,2.41192]
[1776536666784,68.12,75711.48,47.3,-0.01506,1e-05,2.41297]
[1776536671820,68.13,75721.45,47.3,-0.01498,1e-05,2.40123]
[1776536671995,68.13,75721.45,47.3,-0.01498,1e-05,2.40123]
[1776536672240,68.13,75721.45,47.3,-0.01498,1e-05,2.40123]
[1776536682006,67.81,75705.19,47.3,-0.01475,1e-05,2.36907]
[1776536687932,67.86,75691.93,47.3,-0.01492,1e-05,2.39179]
[1776536692976,67.89,75670.18,47.3,-0.01514,1e-05,2.42181]
[1776536698007,67.9,75666.72,47.3,-0.01519,1e-05,2.4283]
[1776536703046,67.91,75669.06,47.3,-0.01518,1e-05,2.42784]
[1776536708081,67.93,75667.53,47.3,-0.01521,1e-05,2.43205]
[1776536713116,67.94,75667.64,47.3,-0.01523,1e-05,2.43419]
[1776536718036,67.95,75667.33,47.3,-0.01524,1e-05,2.43587]
[1776536718151,67.96,75649.84,47.3,-0.0154,1e-05,2.45763]
[1776536723185,68.08,75653.93,47.3,-0.01551,1e-05,2.47234]
[1776536724052,68.08,75653.93,47.3,-0.01551,1e-05,2.47234]
[1776536728086,68.17,75659.71,47.3,-0.01557,1e-05,2.48054]
[1776536728100,68.17,75659.71,47.3,-0.01557,1e-05,2.48054]
[1776536728327,68.17,75659.71,47.3,-0.01557,1e-05,2.48054]
[1776536728352,68.19,75662.75,47.3,-0.01557,1e-05,2.48058]
[1776536731946,68.13,75666.09,47.3,-0.01547,1e-05,2.46701]
[1776536737283,67.95,75670.13,47.3,-0.01521,1e-05,2.43114]
[1776536742644,67.89,75675.55,47.3,-0.01508,1e-05,2.41359]
[1776536742743,67.82,75675.59,47.3,-0.01501,1e-05,2.40335]
[1776536748361,67.79,75674.24,47.3,-0.01498,1e-05,2.39966]
[1776536753397,67.76,75673.73,47.3,-0.01495,1e-05,2.39543]
[1776536759024,67.74,75673.61,47.3,-0.01492,1e-05,2.39204]
[1776536759029,67.74,75673.61,47.3,-0.01492,1e-05,2.39204]
[1776536759441,67.73,75673.54,47.3,-0.01491,1e-05,2.39046]
[1776536764859,67.86,75687.19,47.3,-0.01495,1e-05,2.3961]
[1776536767051,67.93,75696.21,47.3,-0.01495,1e-05,2.39617]
[1776536777567,68.1,75700.88,47.3,-0.01511,1e-05,2.41861]
[1776536782601,68.14,75683.48,47.3,-0.01531,1e-05,2.44525]
[1776536787637,68.16,75684.96,47.3,-0.01533,1e-05,2.44764]
[1776536793018,68.18,75687.57,47.3,-0.01531,1e-05,2.44582]
[1776536798714,68.22,75689.03,47.3,-0.01534,1e-05,2.44957]
[1776536804756,68.24,75691.93,47.3,-0.01535,1e-05,2.45045]
[1776536809791,68.26,75698.18,47.3,-0.01532,1e-05,2.44638]
[1776536814826,68.28,75698.62,47.3,-0.01534,1e-05,2.44924]
[1776536816854,68.29,75718.1,47.3,-0.01518,1e-05,2.4277]
[1776536821889,68.32,75722.1,47.3,-0.01517,1e-05,2.42776]
[1776536826924,68.35,75715.6,47.3,-0.01526,1e-05,2.43975]
[1776536831958,68.37,75714.84,47.3,-0.01529,1e-05,2.44378]
[1776536836994,68.38,75714.86,47.3,-0.01531,1e-05,2.44642]
[1776536844160,68.39,75714.72,47.3,-0.01532,1e-05,2.44707]
[1776536851094,68.42,75720.83,47.3,-0.01529,1e-05,2.44328]
[1776536857134,68.44,75722.93,47.3,-0.01529,1e-05,2.44361]
[1776536862170,68.45,75717.23,47.3,-0.01536,1e-05,2.45228]
[1776536867205,68.45,75713.16,47.3,-0.0154,1e-05,2.45794]
[1776536872240,68.46,75713.38,47.3,-0.0154,1e-05,2.45838]
[1776536879290,68.46,75708.3,47.3,-0.01545,1e-05,2.4654]
[1776536884325,68.46,75705.81,47.3,-0.01548,1e-05,2.46838]
[1776536889360,68.47,75709.11,47.3,-0.01545,1e-05,2.46474]
[1776536894395,68.47,75709.19,47.3,-0.01545,1e-05,2.46513]
[1776536896216,68.47,75709.19,47.3,-0.01545,1e-05,2.46513]
[1776536904861,68.6,75708.41,47.3,-0.01561,1e-05,2.48668]
[1776536916550,68.62,75708.45,47.3,-0.01563,1e-05,2.48887]
[1776536921585,68.61,75707.13,47.3,-0.01563,1e-05,2.48856]
[1776536926621,68.6,75704.73,47.3,-0.01564,1e-05,2.48964]
[1776536931656,68.59,75704.24,47.3,-0.01563,1e-05,2.48842]
[1776536936691,68.58,75696.95,47.3,-0.01568,1e-05,2.49543]
[1776536941727,68.56,75694.01,47.3,-0.01569,1e-05,2.49678]
[1776536946762,68.55,75697.26,47.3,-0.01564,1e-05,2.49058]
[1776536952804,68.54,75693.0,47.3,-0.01567,1e-05,2.49389]
[1776536957844,68.53,75692.85,47.3,-0.01566,1e-05,2.49268]
[1776536963888,68.52,75692.16,47.3,-0.01566,1e-05,2.49211]
[1776536969930,68.51,75692.41,47.3,-0.01565,1e-05,2.4906]
[1776536974966,68.51,75699.71,47.3,-0.01556,1e-05,2.47951]
[1776536981008,68.51,75698.34,47.3,-0.01558,1e-05,2.48122]
[1776536982607,68.51,75698.63,47.3,-0.01558,1e-05,2.48088]
[1776536992086,68.51,75693.54,47.3,-0.01562,1e-05,2.48686]
[1776536997121,68.51,75694.14,47.3,-0.01561,1e-05,2.48579]
[1776537002157,68.51,75696.29,47.3,-0.01559,1e-05,2.48308]
[1776537004174,68.51,75679.32,47.3,-0.01574,1e-05,2.50321]
[1776537009210,68.49,75677.84,47.3,-0.01574,1e-05,2.50326]
[1776537014281,68.48,75674.14,47.3,-0.01577,1e-05,2.50605]
[1776537019321,68.47,75664.93,47.3,-0.01583,1e-05,2.51488]
[1776537024357,68.46,75663.09,47.3,-0.01583,1e-05,2.51488]
[1776537029392,68.45,75672.3,47.3,-0.01574,1e-05,2.50221]
[1776537034427,68.45,75676.69,47.3,-0.01568,1e-05,2.49459]
[1776537039127,68.44,75660.16,47.3,-0.01583,1e-05,2.51407]
[1776537044498,68.43,75654.0,47.3,-0.01587,1e-05,2.51922]
[1776537048698,68.42,75651.89,47.3,-0.01588,1e-05,2.52065]
[1776537056362,68.51,75653.74,47.3,-0.01597,1e-05,2.53299]
[1776537059867,68.59,75654.54,47.3,-0.01607,1e-05,2.54586]
[1776537065648,68.58,75655.0,47.3,-0.01604,1e-05,2.54251]
[1776537070685,68.55,75647.97,47.3,-0.01607,1e-05,2.54693]
[1776537076727,68.52,75650.09,47.3,-0.01602,1e-05,2.53966]
[1776537081762,68.5,75650.99,47.3,-0.01599,1e-05,2.53524]
[1776537086797,68.48,75639.92,47.3,-0.01606,1e-05,2.54522]
[1776537091832,68.46,75641.05,47.3,-0.01602,1e-05,2.53854]
[1776537096867,68.44,75643.74,47.3,-0.01597,1e-05,2.53234]
[1776537101901,68.43,75644.83,47.3,-0.01594,1e-05,2.52862]
[1776537106937,68.42,75652.36,47.3,-0.01586,1e-05,2.51744]
[1776537109279,68.42,75653.22,47.3,-0.01585,1e-05,2.51614]
[1776537109960,68.41,75687.04,47.3,-0.01554,1e-05,2.47497]
[1776537114995,68.53,75686.02,47.3,-0.01569,1e-05,2.49513]
[1776537118164,68.57,75683.34,47.3,-0.01576,1e-05,2.50536]
[1776537123265,68.6,75682.82,47.3,-0.01581,1e-05,2.51157]
[1776537128450,68.6,75690.52,47.3,-0.01573,1e-05,2.50124]
[1776537134129,68.59,75690.13,47.3,-0.01573,1e-05,2.50044]
[1776537139164,68.58,75690.41,47.3,-0.01572,1e-05,2.49912]
[1776537144199,68.58,75690.54,47.3,-0.01571,1e-05,2.49796]
[1776537149237,68.57,75690.92,47.3,-0.0157,1e-05,2.49648]
[1776537150243,68.57,75672.89,47.3,-0.01586,1e-05,2.51805]
[1776537155280,68.55,75655.0,47.3,-0.01599,1e-05,2.53508]
[1776537160315,68.53,75655.95,47.3,-0.01595,1e-05,2.53003]
[1776537166356,68.5,75652.72,47.3,-0.01595,1e-05,2.52948]
[1776537171392,68.48,75641.25,47.3,-0.01603,1e-05,2.54023]
[1776537176427,68.46,75639.01,47.3,-0.01603,1e-05,2.53926]
[1776537179252,68.45,75637.76,47.3,-0.01603,1e-05,2.53942]
[1776537179317,68.45,75637.76,47.3,-0.01603,1e-05,2.53942]
[1776537179459,68.45,75611.97,47.3,-0.01627,1e-05,2.57108]
[1776537180000,68.45,75611.97,47.3,-0.01627,1e-05,2.57108]
[1776537180512,68.45,75611.97,47.3,-0.01627,1e-05,2.57108]
[1776537180957,68.45,75604.36,47.3,-0.01633,1e-05,2.57981]
[1776537186509,68.57,75617.69,47.3,-0.01635,1e-05,2.58284]
[1776537191545,68.64,75606.01,47.3,-0.01656,1e-05,2.61042]
[1776537196583,68.71,75618.99,47.3,-0.01652,1e-05,2.60552]
[1776537201618,68.79,75630.13,47.3,-0.01651,1e-05,2.60415]
[1776537203818,68.8,75628.61,47.3,-0.01654,1e-05,2.60847]
[1776537207540,68.86,75611.07,47.3,-0.01679,1e-05,2.64099]
[1776537212771,68.9,75604.48,47.3,-0.01689,1e-05,2.65422]
[1776537217771,68.95,75603.91,47.3,-0.01695,1e-05,2.66258]
[1776537223773,69.01,75609.2,47.3,-0.01698,1e-05,2.66637]
[1776537228809,69.05,75617.12,47.3,-0.01695,1e-05,2.66343]
[1776537234854,69.1,75611.85,47.3,-0.01707,1e-05,2.67877]
[1776537239889,69.14,75619.96,47.3,-0.01704,1e-05,2.67455]
[1776537244925,69.18,75630.44,47.3,-0.01698,1e-05,2.66815]
[1776537250972,69.23,75641.0,47.3,-0.01694,1e-05,2.66311]
[1776537256008,69.27,75652.11,47.3,-0.01689,1e-05,2.65651]
[1776537261042,69.31,75646.11,47.3,-0.017,1e-05,2.67072]
[1776537267085,69.35,75644.81,47.3,-0.01706,1e-05,2.67869]
[1776537272120,69.38,75650.45,47.3,-0.01703,1e-05,2.67468]
[1776537277156,69.41,75650.08,47.3,-0.01707,1e-05,2.67974]
[1776537283198,69.44,75653.54,47.3,-0.01707,1e-05,2.68039]
[1776537288235,69.46,75652.68,47.3,-0.01711,1e-05,2.68513]
[1776537290133,69.46,75653.61,47.3,-0.0171,1e-05,2.68462]
[1776537292906,69.47,75664.23,47.3,-0.01702,1e-05,2.67348]
[1776537293270,69.48,75664.53,47.3,-0.01702,1e-05,2.67394]
[1776537298521,69.42,75664.49,47.3,-0.01695,1e-05,2.6641]
[1776537304347,69.28,75658.15,47.3,-0.01683,1e-05,2.64788]
[1776537309383,69.2,75657.73,47.3,-0.01673,1e-05,2.63465]
[1776537314417,69.12,75657.78,47.3,-0.01664,1e-05,2.62217]
[1776537320460,69.04,75658.35,47.3,-0.01653,1e-05,2.60814]
[1776537325495,68.97,75659.5,47.3,-0.01644,1e-05,2.59493]
[1776537330529,68.92,75672.17,47.3,-0.01626,1e-05,2.5713]
[1776537335565,68.88,75665.7,47.3,-0.01626,1e-05,2.57056]
[1776537340599,68.84,75667.46,47.3,-0.01619,1e-05,2.56168]
[1776537345634,68.8,75667.72,47.3,-0.01615,1e-05,2.55542]
[1776537350669,68.77,75677.87,47.3,-0.01601,1e-05,2.53802]
[1776537355704,68.75,75680.62,47.3,-0.01596,1e-05,2.53081]
[1776537361747,68.73,75681.63,47.3,-0.01592,1e-05,2.52538]
[1776537367790,68.71,75688.08,47.3,-0.01584,1e-05,2.51464]
[1776537372830,68.69,75674.57,47.3,-0.01594,1e-05,2.52804]
[1776537377866,68.67,75668.23,47.3,-0.01598,1e-05,2.53242]
[1776537380887,68.65,75650.08,47.3,-0.01613,1e-05,2.55213]
[1776537385922,68.62,75645.62,47.3,-0.01613,1e-05,2.55237]
[1776537390962,68.59,75636.99,47.3,-0.01617,1e-05,2.55749]
[1776537395997,68.56,75637.99,47.3,-0.01611,1e-05,2.54906]
[1776537402039,68.53,75637.09,47.3,-0.01608,1e-05,2.54504]
[1776537408080,68.5,75639.7,47.3,-0.01602,1e-05,2.53777]
[1776537413118,68.49,75647.5,47.3,-0.01593,1e-05,2.52544]
[1776537418152,68.48,75650.31,47.3,-0.0159,1e-05,2.52053]
[1776537423187,68.47,75648.87,47.3,-0.0159,1e-05,2.52096]
[1776537428221,68.46,75636.82,47.3,-0.01599,1e-05,2.53356]
[1776537433257,68.44,75642.85,47.3,-0.01592,1e-05,2.52406]
[1776537438293,68.44,75642.29,47.3,-0.01592,1e-05,2.52334]
[1776537443328,68.43,75634.65,47.3,-0.01598,1e-05,2.53107]
[1776537445572,68.42,75634.39,47.3,-0.01598,1e-05,2.53101]
[1776537445621,68.42,75619.79,47.3,-0.01611,1e-05,2.54848]
[1776537451625,68.5,75613.14,47.3,-0.01626,1e-05,2.569]
[1776537451719,68.53,75613.14,47.3,-0.0163,1e-05,2.57326]
[1776537454505,68.52,75630.71,47.3,-0.01612,1e-05,2.54978]
[1776537460452,68.5,75627.06,47.3,-0.01612,1e-05,2.55023]
[1776537465487,68.48,75619.85,47.3,-0.01616,1e-05,2.55555]
[1776537469726,68.46,75619.4,47.3,-0.01615,1e-05,2.55395]
[1776537469773,68.46,75617.47,47.3,-0.01616,1e-05,2.5556]
[1776537470527,68.45,75599.85,47.3,-0.01632,1e-05,2.57663]
[1776537471770,68.45,75599.85,47.3,-0.01632,1e-05,2.57663]
[1776537476134,68.54,75596.02,47.3,-0.01647,1e-05,2.5962]
[1776537481604,68.64,75594.82,47.3,-0.0166,1e-05,2.61408]
[1776537484170,68.67,75592.95,47.3,-0.01666,1e-05,2.62148]
[1776537489661,68.75,75590.33,47.3,-0.01678,1e-05,2.63804]
[1776537494696,68.82,75593.54,47.3,-0.01684,1e-05,2.64592]
[1776537499731,68.88,75601.22,47.3,-0.01684,1e-05,2.64585]
[1776537504766,68.93,75598.97,47.3,-0.01693,1e-05,2.65781]
[1776537509801,68.98,75597.73,47.3,-0.017,1e-05,2.66739]
[1776537514836,69.02,75597.45,47.3,-0.01705,1e-05,2.67341]
[1776537519870,69.06,75586.63,47.3,-0.0172,1e-05,2.69373]
[1776537524906,69.09,75587.18,47.3,-0.01724,1e-05,2.69853]
[1776537529941,69.13,75591.21,47.3,-0.01724,1e-05,2.69887]
[1776537534979,69.16,75589.46,47.3,-0.01729,1e-05,2.70629]
[1776537540016,69.18,75588.0,47.3,-0.01734,1e-05,2.71257]
[1776537542194,69.19,75587.9,47.3,-0.01735,1e-05,2.71353]
[1776537542380,69.19,75587.9,47.3,-0.01735,1e-05,2.71353]
[1776537542778,69.19,75587.9,47.3,-0.01735,1e-05,2.71353]
[1776537544718,69.2,75600.76,47.3,-0.01723,1e-05,2.69881]
[1776537550087,69.24,75606.49,47.3,-0.01723,1e-05,2.69874]
[1776537551949,69.24,75606.49,47.3,-0.01723,1e-05,2.69874]
[1776537557775,69.27,75594.64,47.3,-0.01739,1e-05,2.71935]
[1776537563082,69.3,75589.48,47.3,-0.01747,1e-05,2.72982]
[1776537563188,69.3,75589.48,47.3,-0.01747,1e-05,2.72982]
[1776537564476,69.3,75578.45,47.3,-0.01758,1e-05,2.74447]
[1776537564983,69.3,75578.45,47.3,-0.01758,1e-05,2.74447]
[1776537569666,69.3,75572.25,47.3,-0.01765,1e-05,2.7532]
[1776537572551,69.31,75583.79,47.3,-0.01753,1e-05,2.73727]
[1776537574468,69.31,75583.91,47.3,-0.01754,1e-05,2.73795]
[1776537575721,69.32,75591.47,47.3,-0.01746,1e-05,2.7287]
[1776537578667,69.33,75601.54,47.3,-0.01738,1e-05,2.71768]
[1776537585335,69.36,75596.55,47.3,-0.01747,1e-05,2.72922]
[1776537590373,69.37,75597.5,47.3,-0.01748,1e-05,2.73074]
[1776537595408,69.39,75595.29,47.3,-0.01752,1e-05,2.73594]
[1776537600443,69.4,75598.12,47.3,-0.01751,1e-05,2.73445]
[1776537602458,69.4,75583.01,47.3,-0.01766,1e-05,2.75448]
[1776537607493,69.41,75582.96,47.3,-0.01766,1e-05,2.75502]
[1776537608883,69.41,75582.96,47.3,-0.01766,1e-05,2.75502]
[1776537614543,69.4,75574.14,47.3,-0.01775,1e-05,2.76594]
[1776537619578,69.4,75577.06,47.3,-0.01772,1e-05,2.76218]
[1776537624613,69.4,75573.36,47.3,-0.01776,1e-05,2.76683]
[1776537629649,69.4,75574.26,47.3,-0.01775,1e-05,2.76556]
[1776537634683,69.4,75574.6,47.3,-0.01773,1e-05,2.76321]
[1776537639718,69.4,75574.46,47.3,-0.01773,1e-05,2.76356]
[1776537643018,69.4,75574.46,47.3,-0.01773,1e-05,2.76361]
[1776537648782,69.41,75578.45,47.3,-0.0177,1e-05,2.75911]
[1776537653817,69.41,75590.19,47.3,-0.01759,1e-05,2.74508]
[1776537658853,69.42,75580.69,47.3,-0.0177,1e-05,2.75893]
[1776537663888,69.43,75583.12,47.3,-0.01768,1e-05,2.75669]
[1776537668923,69.43,75583.79,47.3,-0.01768,1e-05,2.75666]
[1776537673959,69.44,75585.87,47.3,-0.01766,1e-05,2.75483]
[1776537678994,69.44,75590.73,47.3,-0.01762,1e-05,2.74973]
[1776537682405,69.45,75590.75,47.3,-0.01763,1e-05,2.75052]
[1776537684301,69.45,75565.7,47.3,-0.01788,1e-05,2.78306]
[1776537689586,69.44,75566.49,47.3,-0.01786,1e-05,2.78074]
[1776537689593,69.44,75566.49,47.3,-0.01786,1e-05,2.78074]
[1776537692853,69.44,75554.52,47.3,-0.01797,1e-05,2.79343]
[1776537695754,69.43,75554.08,47.3,-0.01796,1e-05,2.79282]
[1776537701152,69.42,75554.11,47.3,-0.01795,1e-05,2.79079]
[1776537706187,69.41,75555.42,47.3,-0.01793,1e-05,2.78806]
[1776537708171,69.41,75555.42,47.3,-0.01793,1e-05,2.78806]
[1776537711092,69.41,75543.68,47.3,-0.01804,1e-05,2.80223]
[1776537714022,69.4,75530.24,47.3,-0.01816,1e-05,2.81852]
[1776537714068,69.4,75530.24,47.3,-0.01816,1e-05,2.81852]
[1776537714270,69.4,75530.24,47.3,-0.01816,1e-05,2.81852]
[1776537714746,69.4,75529.77,47.3,-0.01816,1e-05,2.8185]
[1776537715120,69.4,75529.77,47.3,-0.01816,1e-05,2.8185]
[1776537715147,69.39,75502.44,47.3,-0.01844,1e-05,2.85381]
[1776537715219,69.39,75502.44,47.3,-0.01844,1e-05,2.85381]
[1776537715698,69.39,75502.44,47.3,-0.01844,1e-05,2.85381]
[1776537715806,69.39,75502.44,47.3,-0.01844,1e-05,2.85381]
[1776537715840,69.39,75502.44,47.3,-0.01844,1e-05,2.85381]
[1776537720338,69.35,75520.79,47.3,-0.0182,1e-05,2.82262]
[1776537725340,69.34,75531.87,47.3,-0.01807,1e-05,2.80578]
[1776537726477,69.34,75531.87,47.3,-0.01807,1e-05,2.80578]
[1776537727725,69.34,75542.11,47.3,-0.01796,1e-05,2.79226]
[1776537729534,69.34,75557.6,47.3,-0.01781,1e-05,2.77235]
[1776537731801,69.34,75546.22,47.3,-0.01793,1e-05,2.78772]
[1776537732400,69.34,75541.69,47.3,-0.01797,1e-05,2.7937]
[1776537734935,69.35,75560.62,47.3,-0.01778,1e-05,2.7694]
[1776537739119,69.35,75568.66,47.3,-0.01772,1e-05,2.76065]
[1776537742378,69.37,75569.13,47.3,-0.01772,1e-05,2.76191]
[1776537742919,69.37,75569.13,47.3,-0.01772,1e-05,2.76191]
[1776537743479,69.37,75569.13,47.3,-0.01773,1e-05,2.76277]
[1776537745227,69.37,75568.91,47.3,-0.01774,1e-05,2.76346]
[1776537746020,69.37,75568.91,47.3,-0.01774,1e-05,2.76346]
[1776537747811,69.38,75550.21,47.3,-0.01793,1e-05,2.78854]
[1776537748657,69.38,75550.21,47.3,-0.01793,1e-05,2.78854]
[1776537749644,69.38,75551.77,47.3,-0.01791,1e-05,2.78646]
[1776537749675,69.38,75567.28,47.3,-0.01776,1e-05,2.76639]
[1776537754500,69.38,75552.9,47.3,-0.0179,1e-05,2.78363]
[1776537759604,69.38,75545.97,47.3,-0.01797,1e-05,2.7928]
[1776537762817,69.38,75548.12,47.3,-0.01794,1e-05,2.78982]
[1776537767659,69.38,75531.13,47.3,-0.01811,1e-05,2.81121]
[1776537772695,69.36,75527.01,47.3,-0.01814,1e-05,2.81443]
[1776537774088,69.36,75527.01,47.3,-0.01814,1e-05,2.81443]
[1776537779743,69.35,75539.57,47.3,-0.01799,1e-05,2.79549]
[1776537782521,69.35,75552.08,47.3,-0.01786,1e-05,2.77934]
[1776537785114,69.35,75554.46,47.3,-0.01784,1e-05,2.77671]
[1776537786998,69.36,75554.42,47.3,-0.01785,1e-05,2.77728]
[1776537787802,69.36,75519.0,47.3,-0.01821,1e-05,2.82366]
[1776537791708,69.35,75510.59,47.3,-0.01828,1e-05,2.83295]
[1776537795119,69.34,75512.68,47.3,-0.01824,1e-05,2.82825]
[1776537795142,69.34,75512.68,47.3,-0.01824,1e-05,2.82825]
[1776537795624,69.33,75516.9,47.3,-0.0182,1e-05,2.82217]
[1776537797875,69.33,75535.62,47.3,-0.018,1e-05,2.79713]
[1776537799220,69.33,75536.23,47.3,-0.018,1e-05,2.79634]
[1776537799887,69.33,75560.95,47.3,-0.01775,1e-05,2.76447]
[1776537800930,69.33,75560.95,47.3,-0.01775,1e-05,2.76447]
[1776537806938,69.35,75566.9,47.3,-0.01772,1e-05,2.76056]
[1776537808344,69.35,75566.9,47.3,-0.01772,1e-05,2.76056]
[1776537816626,69.37,75563.64,47.3,-0.01776,1e-05,2.76618]
[1776537817730,69.37,75564.75,47.3,-0.01776,1e-05,2.76516]
[1776537822758,69.39,75578.38,47.3,-0.01764,1e-05,2.75062]
[1776537822952,69.39,75578.38,47.3,-0.01764,1e-05,2.75062]
[1776537823050,69.4,75596.41,47.3,-0.01747,1e-05,2.72816]
[1776537826784,69.41,75603.71,47.3,-0.01742,1e-05,2.72198]
[1776537828900,69.43,75594.59,47.3,-0.01752,1e-05,2.73546]
[1776537833410,69.44,75590.42,47.3,-0.01759,1e-05,2.74383]
[1776537839163,69.46,75595.33,47.3,-0.01757,1e-05,2.74095]
[1776537844198,69.48,75591.4,47.3,-0.01762,1e-05,2.7486]
[1776537849233,69.49,75590.37,47.3,-0.01765,1e-05,2.7518]
[1776537854267,69.5,75590.39,47.3,-0.01766,1e-05,2.75332]
[1776537859303,69.51,75591.58,47.3,-0.01766,1e-05,2.75309]
[1776537864338,69.52,75603.07,47.3,-0.01756,1e-05,2.74002]
[1776537869373,69.53,75598.79,47.3,-0.01762,1e-05,2.74781]
[1776537874408,69.54,75602.48,47.3,-0.01758,1e-05,2.74279]
[1776537879443,69.55,75604.13,47.3,-0.01758,1e-05,2.74247]
[1776537884478,69.56,75603.37,47.3,-0.0176,1e-05,2.7451]
[1776537891527,69.57,75600.54,47.3,-0.01764,1e-05,2.75001]
[1776537896562,69.57,75597.27,47.3,-0.01767,1e-05,2.75484]
[1776537901597,69.57,75613.18,47.3,-0.01752,1e-05,2.7351]
[1776537906633,69.59,75617.79,47.3,-0.01749,1e-05,2.73116]
[1776537911669,69.6,75616.33,47.3,-0.01752,1e-05,2.73479]
[1776537916704,69.6,75611.46,47.3,-0.01758,1e-05,2.74251]
[1776537921738,69.6,75601.95,47.3,-0.01767,1e-05,2.75457]
[1776537926774,69.6,75601.88,47.3,-0.01767,1e-05,2.75435]
[1776537931809,69.6,75601.37,47.3,-0.01766,1e-05,2.75275]
[1776537936844,69.6,75586.59,47.3,-0.0178,1e-05,2.77117]
[1776537940619,69.59,75585.56,47.3,-0.0178,1e-05,2.77159]
[1776537942578,69.59,75610.28,47.3,-0.01756,1e-05,2.73959]
[1776537949935,69.6,75620.24,47.3,-0.01747,1e-05,2.72872]
[1776537953910,69.61,75612.61,47.3,-0.01755,1e-05,2.73922]
[1776537958997,69.61,75611.65,47.3,-0.01757,1e-05,2.74129]
[1776537964034,69.61,75610.72,47.3,-0.01758,1e-05,2.74298]
[1776537969068,69.62,75622.33,47.3,-0.01747,1e-05,2.72892]
[1776537974104,69.62,75618.1,47.3,-0.01752,1e-05,2.73523]
[1776537976995,69.62,75617.76,47.3,-0.01753,1e-05,2.7359]
[1776537980161,69.63,75639.47,47.3,-0.01732,1e-05,2.70936]
[1776537982246,69.64,75638.7,47.3,-0.01734,1e-05,2.71134]
[1776537982346,69.64,75638.91,47.3,-0.01734,1e-05,2.71153]
[1776537988454,69.64,75652.45,47.3,-0.01721,1e-05,2.69423]
[1776537992492,69.64,75666.49,47.3,-0.01707,1e-05,2.67552]
[1776538000293,69.66,75676.72,47.3,-0.01699,1e-05,2.66615]
[1776538003248,69.67,75677.8,47.3,-0.01699,1e-05,2.66569]
[1776538003311,69.67,75683.53,47.3,-0.01694,1e-05,2.65899]
[1776538008348,69.7,75681.15,47.3,-0.017,1e-05,2.66717]
[1776538013384,69.73,75681.78,47.3,-0.01702,1e-05,2.6705]
[1776538017163,69.74,75681.57,47.3,-0.01704,1e-05,2.67289]
[1776538017201,69.74,75681.57,47.3,-0.01704,1e-05,2.67289]
[1776538017413,69.74,75700.44,47.3,-0.01687,1e-05,2.65008]
[1776538019000,69.75,75712.87,47.3,-0.01675,1e-05,2.63532]
[1776538020373,69.75,75712.71,47.3,-0.01676,1e-05,2.63653]
[1776538020434,69.76,75710.64,47.3,-0.01679,1e-05,2.6403]
[1776538025470,69.78,75709.45,47.3,-0.01682,1e-05,2.64468]
[1776538027484,69.78,75725.61,47.3,-0.01668,1e-05,2.62546]
[1776538031192,69.8,75723.86,47.3,-0.01671,1e-05,2.63006]
[1776538031297,69.8,75723.86,47.3,-0.01671,1e-05,2.63006]
[1776538031512,69.8,75735.21,47.3,-0.01661,1e-05,2.61611]
[1776538035908,69.84,75739.53,47.3,-0.01661,1e-05,2.61703]
[1776538041582,69.87,75737.75,47.3,-0.01668,1e-05,2.62567]
[1776538044444,69.89,75736.52,47.3,-0.0167,1e-05,2.62903]
[1776538045946,69.9,75736.45,47.3,-0.01671,1e-05,2.63084]
[1776538046617,69.9,75744.05,47.3,-0.01665,1e-05,2.62175]
[1776538051652,69.91,75741.35,47.3,-0.01667,1e-05,2.62495]
[1776538056688,69.91,75735.32,47.3,-0.01674,1e-05,2.63323]
[1776538061723,69.92,75734.97,47.3,-0.01674,1e-05,2.63395]
[1776538067765,69.92,75735.23,47.3,-0.01674,1e-05,2.63384]
[1776538072799,69.92,75730.97,47.3,-0.01678,1e-05,2.63916]
[1776538078234,69.92,75730.49,47.3,-0.01678,1e-05,2.63945]
[1776538083880,69.91,75728.89,47.3,-0.01679,1e-05,2.64088]
[1776538088915,69.91,75733.8,47.3,-0.01675,1e-05,2.63457]
[1776538093951,69.91,75739.28,47.3,-0.0167,1e-05,2.6282]
[1776538098984,69.92,75748.77,47.3,-0.01662,1e-05,2.61775]
[1776538104020,69.92,75742.77,47.3,-0.01668,1e-05,2.62592]
[1776538109054,69.93,75742.1,47.3,-0.01669,1e-05,2.62697]
[1776538114090,69.93,75748.56,47.3,-0.01662,1e-05,2.61748]
[1776538119124,69.93,75733.58,47.3,-0.01676,1e-05,2.63589]
[1776538124160,69.93,75735.61,47.3,-0.01673,1e-05,2.63283]
[1776538129195,69.92,75739.41,47.3,-0.0167,1e-05,2.62783]
[1776538137259,69.92,75738.78,47.3,-0.0167,1e-05,2.62831]
[1776538146322,69.92,75738.8,47.3,-0.0167,1e-05,2.62777]
[1776538151357,69.92,75728.22,47.3,-0.01679,1e-05,2.64055]
[1776538156393,69.91,75724.22,47.3,-0.01682,1e-05,2.6441]
[1776538161428,69.9,75708.28,47.3,-0.01696,1e-05,2.66208]
[1776538166463,69.88,75706.16,47.3,-0.01696,1e-05,2.66191]
[1776538171497,69.87,75704.12,47.3,-0.01695,1e-05,2.65992]
[1776538176533,69.85,75701.65,47.3,-0.01695,1e-05,2.66052]
[1776538182575,69.83,75696.3,47.3,-0.01698,1e-05,2.66432]
[1776538187610,69.82,75702.58,47.3,-0.01691,1e-05,2.65453]
[1776538192645,69.81,75701.6,47.3,-0.01691,1e-05,2.65427]
[1776538197681,69.8,75701.32,47.3,-0.0169,1e-05,2.65301]
[1776538202716,69.79,75696.86,47.3,-0.01693,1e-05,2.65714]
[1776538204579,69.79,75697.44,47.3,-0.01692,1e-05,2.65642]
[1776538204688,69.79,75697.44,47.3,-0.01692,1e-05,2.65642]
[1776538204730,69.79,75691.23,47.3,-0.01698,1e-05,2.66384]
[1776538204945,69.79,75691.23,47.3,-0.01698,1e-05,2.66384]
[1776538205813,69.79,75666.05,47.3,-0.01722,1e-05,2.69525]
[1776538205903,69.79,75666.05,47.3,-0.01722,1e-05,2.69525]
[1776538209534,69.79,75663.86,47.3,-0.01723,1e-05,2.69695]
[1776538210638,69.78,75663.5,47.3,-0.01724,1e-05,2.69707]
[1776538212067,69.78,75662.22,47.3,-0.01724,1e-05,2.69806]
[1776538216421,69.78,75670.09,47.3,-0.01716,1e-05,2.68741]
[1776538220640,69.78,75682.78,47.3,-0.01704,1e-05,2.67176]
[1776538225877,69.78,75671.05,47.3,-0.01716,1e-05,2.68759]
[1776538230912,69.79,75680.46,47.3,-0.01708,1e-05,2.67646]
[1776538235947,69.79,75679.46,47.3,-0.01708,1e-05,2.67678]
[1776538240982,69.8,75682.9,47.3,-0.01706,1e-05,2.67361]
[1776538246018,69.81,75683.12,47.3,-0.01706,1e-05,2.67446]
[1776538252064,69.81,75682.87,47.3,-0.01708,1e-05,2.67594]
[1776538257099,69.82,75684.27,47.3,-0.01707,1e-05,2.67511]
[1776538262136,69.83,75696.39,47.3,-0.01696,1e-05,2.66108]
[1776538267171,69.84,75698.7,47.3,-0.01695,1e-05,2.66018]
[1776538272207,69.85,75698.32,47.3,-0.01697,1e-05,2.66236]
[1776538277241,69.86,75698.4,47.3,-0.01698,1e-05,2.66366]
[1776538282286,69.87,75698.35,47.3,-0.01699,1e-05,2.66516]
[1776538287321,69.87,75697.29,47.3,-0.01701,1e-05,2.66724]
[1776538292356,69.87,75691.61,47.3,-0.01705,1e-05,2.67298]
[1776538297391,69.88,75690.71,47.3,-0.01706,1e-05,2.67431]
[1776538302426,69.87,75684.08,47.3,-0.01713,1e-05,2.68239]
[1776538307462,69.87,75684.38,47.3,-0.01712,1e-05,2.68166]
[1776538312497,69.87,75685.3,47.3,-0.01711,1e-05,2.68027]
[1776538315243,69.87,75684.98,47.3,-0.01711,1e-05,2.68063]
[1776538315484,69.87,75684.98,47.3,-0.01711,1e-05,2.68063]
[1776538315522,69.87,75701.38,47.3,-0.01696,1e-05,2.66018]
[1776538316964,69.87,75706.91,47.3,-0.01691,1e-05,2.65366]
[1776538322571,69.89,75705.53,47.3,-0.01694,1e-05,2.65774]
[1776538327368,69.9,75720.2,47.3,-0.01681,1e-05,2.64159]
[1776538327606,69.9,75719.71,47.3,-0.01682,1e-05,2.6428]
[1776538332641,69.9,75719.14,47.3,-0.01683,1e-05,2.6434]
[1776538337676,69.9,75718.63,47.3,-0.01683,1e-05,2.64386]
[1776538342711,69.9,75719.0,47.3,-0.01682,1e-05,2.64309]
[1776538347746,69.9,75718.81,47.3,-0.01682,1e-05,2.64298]
[1776538352781,69.89,75715.22,47.3,-0.01684,1e-05,2.64511]
[1776538357829,69.89,75710.95,47.3,-0.01688,1e-05,2.64974]
[1776538363860,69.88,75707.1,47.3,-0.01691,1e-05,2.65342]
[1776538368896,69.88,75707.88,47.3,-0.01689,1e-05,2.65121]
[1776538374938,69.87,75707.72,47.3,-0.01688,1e-05,2.65014]
[1776538379973,69.86,75704.87,47.3,-0.0169,1e-05,2.65251]
[1776538385008,69.85,75707.38,47.3,-0.01687,1e-05,2.64814]
[1776538394071,69.85,75707.51,47.3,-0.01685,1e-05,2.6465]
[1776538399106,69.84,75695.66,47.3,-0.01696,1e-05,2.66048]
[1776538405147,69.83,75695.31,47.3,-0.01695,1e-05,2.65856]
[1776538410186,69.82,75693.64,47.3,-0.01695,1e-05,2.65914]
[1776538415221,69.81,75686.51,47.3,-0.01699,1e-05,2.66425]
[1776538420255,69.8,75685.48,47.3,-0.01699,1e-05,2.6638]
[1776538421204,69.8,75685.48,47.3,-0.01699,1e-05,2.6638]
[1776538421263,69.79,75679.2,47.3,-0.01705,1e-05,2.67131]
[1776538423623,69.8,75678.42,47.3,-0.01706,1e-05,2.67242]
[1776538430059,69.8,75677.81,47.3,-0.01707,1e-05,2.67404]
[1776538433854,69.8,75686.72,47.3,-0.01699,1e-05,2.66341]
[1776538433955,69.81,75686.62,47.3,-0.01699,1e-05,2.66385]
[1776538439389,69.8,75687.26,47.3,-0.01697,1e-05,2.66147]
[1776538444424,69.79,75685.98,47.3,-0.01698,1e-05,2.66202]
[1776538449459,69.78,75682.9,47.3,-0.017,1e-05,2.66473]
[1776538454493,69.78,75684.59,47.3,-0.01697,1e-05,2.66147]
[1776538459529,69.77,75686.1,47.3,-0.01695,1e-05,2.65878]
[1776538465571,69.77,75684.53,47.3,-0.01696,1e-05,2.65982]
[1776538471613,69.76,75685.34,47.3,-0.01694,1e-05,2.65595]
[1776538476647,69.76,75687.07,47.3,-0.01692,1e-05,2.65342]
[1776538480943,69.76,75687.42,47.3,-0.01691,1e-05,2.65285]
[1776538481046,69.76,75657.2,47.3,-0.0172,1e-05,2.69055]
[1776538481561,69.76,75657.2,47.3,-0.0172,1e-05,2.69055]
[1776538481832,69.76,75617.43,47.3,-0.01759,1e-05,2.74089]
[1776538482176,69.76,75617.43,47.3,-0.01759,1e-05,2.74089]
[1776538483148,69.75,75607.65,47.3,-0.01768,1e-05,2.75242]
[1776538483427,69.75,75607.65,47.3,-0.01768,1e-05,2.75242]
[1776538483435,69.75,75607.65,47.3,-0.01768,1e-05,2.75242]
[1776538489772,69.71,75603.92,47.3,-0.01766,1e-05,2.75006]
[1776538494807,69.69,75602.03,47.3,-0.01765,1e-05,2.74836]
[1776538497669,69.68,75601.41,47.3,-0.01765,1e-05,2.74776]
[1776538498108,69.68,75601.41,47.3,-0.01765,1e-05,2.74776]
[1776538498280,69.67,75601.84,47.3,-0.01764,1e-05,2.74657]
[1776538498835,69.67,75581.95,47.3,-0.01783,1e-05,2.77147]
[1776538500022,69.67,75581.95,47.3,-0.01783,1e-05,2.77147]
[1776538501916,69.66,75581.45,47.3,-0.01782,1e-05,2.77014]
[1776538507898,69.62,75579.17,47.3,-0.0178,1e-05,2.76731]
[1776538511243,69.61,75579.13,47.3,-0.01778,1e-05,2.76536]
[1776538514722,69.6,75579.82,47.3,-0.01777,1e-05,2.76276]
[1776538519982,69.59,75580.17,47.3,-0.01774,1e-05,2.75971]
[1776538525017,69.58,75579.33,47.3,-0.01774,1e-05,2.75924]
[1776538527858,69.58,75575.31,47.3,-0.01778,1e-05,2.76394]
[1776538530859,69.57,75570.37,47.3,-0.01782,1e-05,2.76944]
[1776538535320,69.56,75569.83,47.3,-0.0178,1e-05,2.76662]
[1776538542136,69.56,75580.71,47.3,-0.01768,1e-05,2.7516]
[1776538542715,69.56,75580.71,47.3,-0.01768,1e-05,2.7516]
[1776538542843,69.56,75580.71,47.3,-0.01768,1e-05,2.7516]
[1776538542967,69.56,75580.71,47.3,-0.01768,1e-05,2.7516]
[1776538543143,69.56,75609.33,47.3,-0.0174,1e-05,2.71505]
[1776538544979,69.56,75618.18,47.3,-0.01732,1e-05,2.70391]
[1776538546756,69.57,75618.07,47.3,-0.01733,1e-05,2.70643]
[1776538546794,69.57,75618.07,47.3,-0.01733,1e-05,2.70643]
[1776538548173,69.57,75620.57,47.3,-0.01732,1e-05,2.70407]
[1776538551095,69.58,75614.04,47.3,-0.01739,1e-05,2.71392]
[1776538551097,69.58,75614.04,47.3,-0.01739,1e-05,2.71392]
[1776538551106,69.59,75614.53,47.3,-0.01739,1e-05,2.71395]
[1776538557336,69.72,75616.83,47.3,-0.01753,1e-05,2.73291]
[1776538563288,69.94,75614.54,47.3,-0.01784,1e-05,2.77336]
[1776538568323,70.06,75620.29,47.3,-0.01793,1e-05,2.78631]
[1776538573358,70.17,75620.44,47.3,-0.01807,1e-05,2.80479]
[1776538578392,70.27,75626.19,47.3,-0.01814,1e-05,2.81438]
[1776538583428,70.36,75622.71,47.3,-0.0183,1e-05,2.83425]
[1776538589470,70.45,75628.44,47.3,-0.01836,1e-05,2.84326]
[1776538591447,70.47,75628.26,47.3,-0.01838,1e-05,2.84613]
[1776538599541,70.59,75628.2,47.3,-0.01854,1e-05,2.86575]
[1776538605583,70.67,75624.91,47.3,-0.01866,1e-05,2.88219]
[1776538608487,70.69,75624.94,47.3,-0.01869,1e-05,2.88579]
[1776538612632,70.73,75609.55,47.3,-0.01891,1e-05,2.91408]
[1776538617667,70.77,75608.98,47.3,-0.01896,1e-05,2.92088]
[1776538621695,70.79,75590.1,47.3,-0.01919,1e-05,2.94989]
[1776538626730,70.81,75598.57,47.3,-0.01913,1e-05,2.94233]
[1776538631765,70.84,75600.51,47.3,-0.01914,1e-05,2.94405]
[1776538636800,70.86,75599.25,47.3,-0.01919,1e-05,2.94996]
[1776538640880,70.88,75598.39,47.3,-0.01921,1e-05,2.95346]
[1776538643620,70.89,75587.57,47.3,-0.01934,1e-05,2.96966]
[1776538646780,70.89,75593.85,47.3,-0.01929,1e-05,2.96286]
[1776538649784,70.91,75599.83,47.3,-0.01924,1e-05,2.95701]
[1776538654930,70.93,75598.9,47.3,-0.01927,1e-05,2.96036]
[1776538659966,70.95,75599.19,47.3,-0.01929,1e-05,2.96327]
[1776538665002,70.97,75597.92,47.3,-0.01933,1e-05,2.96785]
[1776538670037,70.98,75594.49,47.3,-0.01938,1e-05,2.97504]
[1776538676079,70.99,75592.6,47.3,-0.01942,1e-05,2.97981]
[1776538681113,71.0,75590.72,47.3,-0.01945,1e-05,2.98401]
[1776538685008,71.01,75589.83,47.3,-0.01947,1e-05,2.98604]
[1776538685221,71.01,75610.14,47.3,-0.01926,1e-05,2.95926]
[1776538686149,71.01,75624.91,47.3,-0.01911,1e-05,2.93997]
[1776538686930,71.01,75624.91,47.3,-0.01911,1e-05,2.93997]
[1776538690733,71.03,75622.4,47.3,-0.01916,1e-05,2.94689]
[1776538691190,71.04,75644.16,47.3,-0.01894,1e-05,2.91911]
[1776538693044,71.04,75652.17,47.3,-0.01887,1e-05,2.90945]
[1776538696457,71.07,75650.41,47.3,-0.01892,1e-05,2.91718]
[1776538699212,71.09,75641.01,47.3,-0.01904,1e-05,2.93196]
[1776538704757,71.11,75639.55,47.3,-0.01908,1e-05,2.9367]
[1776538705284,71.12,75666.4,47.3,-0.01882,1e-05,2.90469]
[1776538710319,71.16,75668.22,47.3,-0.01885,1e-05,2.9081]
[1776538715354,71.19,75675.75,47.3,-0.01881,1e-05,2.90225]
[1776538720945,71.23,75677.36,47.3,-0.01883,1e-05,2.90583]
[1776538726431,71.26,75676.17,47.3,-0.01889,1e-05,2.91374]
[1776538731467,71.28,75676.35,47.3,-0.01892,1e-05,2.91708]
[1776538736502,71.3,75679.61,47.3,-0.01891,1e-05,2.91607]
[1776538741537,71.32,75678.72,47.3,-0.01894,1e-05,2.91997]
[1776538746572,71.33,75679.47,47.3,-0.01895,1e-05,2.92126]
[1776538752614,71.35,75680.14,47.3,-0.01896,1e-05,2.92278]
[1776538757648,71.36,75680.52,47.3,-0.01897,1e-05,2.9242]
[1776538762683,71.37,75680.07,47.3,-0.01899,1e-05,2.92616]
[1776538767719,71.37,75680.14,47.3,-0.019,1e-05,2.92718]
[1776538773760,71.38,75680.13,47.3,-0.01899,1e-05,2.92618]
[1776538780811,71.39,75681.57,47.3,-0.01899,1e-05,2.92559]
[1776538785846,71.39,75680.11,47.3,-0.019,1e-05,2.928]
[1776538791264,71.39,75679.79,47.3,-0.01901,1e-05,2.92864]
[1776538791919,71.39,75679.79,47.3,-0.01901,1e-05,2.92894]
[1776538792897,71.39,75679.76,47.3,-0.01901,1e-05,2.92908]
[1776538801318,71.39,75679.94,47.3,-0.01901,1e-05,2.92906]
[1776538801457,71.39,75679.94,47.3,-0.01901,1e-05,2.92906]
[1776538802973,71.39,75657.69,47.3,-0.01924,1e-05,2.95814]
[1776538804273,71.39,75657.69,47.3,-0.01924,1e-05,2.95814]
[1776538810028,71.37,75653.66,47.3,-0.01926,1e-05,2.96037]
[1776538811264,71.37,75653.66,47.3,-0.01926,1e-05,2.96037]
[1776538813132,71.37,75672.05,47.3,-0.01906,1e-05,2.93523]
[1776538813949,71.37,75672.05,47.3,-0.01906,1e-05,2.93523]
[1776538816896,71.37,75671.84,47.3,-0.01907,1e-05,2.93559]
[1776538822113,71.37,75668.44,47.3,-0.0191,1e-05,2.93989]
[1776538827147,71.37,75666.12,47.3,-0.01912,1e-05,2.94251]
[1776538834198,71.36,75664.22,47.3,-0.01912,1e-05,2.94196]
[1776538839234,71.36,75664.04,47.3,-0.01912,1e-05,2.94163]
[1776538845276,71.35,75663.93,47.3,-0.01911,1e-05,2.94116]
[1776538850311,71.35,75664.27,47.3,-0.01911,1e-05,2.94024]
[1776538853333,71.35,75688.24,47.3,-0.01886,1e-05,2.90884]
[1776538858368,71.36,75689.65,47.3,-0.01886,1e-05,2.90914]
[1776538863022,71.37,75697.97,47.3,-0.01879,1e-05,2.89999]
[1776538869445,71.39,75698.25,47.3,-0.01881,1e-05,2.90256]
[1776538874480,71.4,75693.8,47.3,-0.01887,1e-05,2.91036]
[1776538880522,71.41,75695.55,47.3,-0.01887,1e-05,2.90994]
[1776538885568,71.42,75694.91,47.3,-0.01889,1e-05,2.91262]
[1776538888520,71.43,75694.84,47.3,-0.01889,1e-05,2.91299]
[1776538890681,71.43,75705.66,47.3,-0.01879,1e-05,2.89985]
[1776538897652,71.45,75708.45,47.3,-0.01877,1e-05,2.89809]
[1776538902687,71.47,75708.29,47.3,-0.01879,1e-05,2.90045]
[1776538909735,71.48,75706.75,47.3,-0.01883,1e-05,2.90475]
[1776538914770,71.48,75696.77,47.3,-0.01893,1e-05,2.91811]
[1776538919806,71.48,75696.84,47.3,-0.01893,1e-05,2.91796]
[1776538926855,71.49,75709.07,47.3,-0.01881,1e-05,2.9033]
[1776538931391,71.5,75734.47,47.3,-0.01857,1e-05,2.87196]
[1776538936046,71.52,75737.52,47.3,-0.01856,1e-05,2.87107]
[1776538941970,71.56,75754.62,47.3,-0.01844,1e-05,2.85589]
[1776538944102,71.56,75754.26,47.3,-0.01845,1e-05,2.85722]
[1776538950026,71.59,75756.48,47.3,-0.01847,1e-05,2.8597]
[1776538955061,71.61,75756.16,47.3,-0.01848,1e-05,2.86128]
[1776538960097,71.63,75756.16,47.3,-0.0185,1e-05,2.86404]
[1776538962846,71.63,75752.17,47.3,-0.01855,1e-05,2.87009]
[1776538964499,71.64,75745.23,47.3,-0.01862,1e-05,2.87938]
[1776538970167,71.64,75745.04,47.3,-0.01863,1e-05,2.88069]
[1776538975202,71.65,75743.8,47.3,-0.01865,1e-05,2.88314]
[1776538980237,71.65,75743.99,47.3,-0.01866,1e-05,2.88364]
[1776538985272,71.66,75748.51,47.3,-0.01862,1e-05,2.87866]
[1776538990307,71.66,75748.26,47.3,-0.01863,1e-05,2.88]
[1776538995342,71.67,75745.47,47.3,-0.01866,1e-05,2.88449]
[1776539002390,71.67,75744.11,47.3,-0.01868,1e-05,2.88668]
[1776539007426,71.67,75744.29,47.3,-0.01868,1e-05,2.88679]
[1776539012461,71.67,75743.68,47.3,-0.01868,1e-05,2.88585]
[1776539017496,71.68,75742.52,47.3,-0.01869,1e-05,2.8877]
[1776539019510,71.68,75725.66,47.3,-0.01886,1e-05,2.90948]
[1776539024545,71.67,75728.14,47.3,-0.01883,1e-05,2.90478]
[1776539029580,71.66,75728.92,47.3,-0.01881,1e-05,2.90279]
[1776539034615,71.66,75734.37,47.3,-0.01875,1e-05,2.89549]
[1776539039650,71.66,75734.32,47.3,-0.01875,1e-05,2.89548]
[1776539044685,71.66,75734.65,47.3,-0.01875,1e-05,2.89504]
[1776539049720,71.66,75743.85,47.3,-0.01866,1e-05,2.8832]
[1776539054756,71.67,75747.27,47.3,-0.01863,1e-05,2.88003]
[1776539057777,71.67,75726.31,47.3,-0.01885,1e-05,2.90752]
[1776539059117,71.67,75726.31,47.3,-0.01885,1e-05,2.90752]
[1776539064827,71.66,75735.96,47.3,-0.01873,1e-05,2.89296]
[1776539067593,71.66,75735.97,47.3,-0.01873,1e-05,2.89297]
[1776539072882,71.66,75733.5,47.3,-0.01875,1e-05,2.89413]
[1776539077919,71.66,75739.62,47.3,-0.01868,1e-05,2.8863]
[1776539082954,71.66,75739.22,47.3,-0.01869,1e-05,2.88744]
[1776539087989,71.66,75739.47,47.3,-0.01869,1e-05,2.88764]
[1776539093029,71.67,75741.68,47.3,-0.01868,1e-05,2.8853]
[1776539098065,71.67,75738.53,47.3,-0.01871,1e-05,2.88976]
[1776539103100,71.67,75740.05,47.3,-0.0187,1e-05,2.88795]
[1776539108135,71.67,75740.79,47.3,-0.01869,1e-05,2.88728]
[1776539113169,71.67,75740.88,47.3,-0.01869,1e-05,2.88743]
[1776539118204,71.68,75740.7,47.3,-0.0187,1e-05,2.88787]
[1776539121226,71.68,75720.27,47.3,-0.0189,1e-05,2.91434]
[1776539126261,71.66,75712.57,47.3,-0.01897,1e-05,2.92215]
[1776539131296,71.65,75722.87,47.3,-0.01883,1e-05,2.9049]
[1776539136330,71.65,75712.64,47.3,-0.01893,1e-05,2.91723]
[1776539141365,71.64,75715.9,47.3,-0.01889,1e-05,2.91133]
[1776539146401,71.63,75716.6,47.3,-0.01887,1e-05,2.90905]
[1776539151436,71.63,75724.48,47.3,-0.01878,1e-05,2.89833]
[1776539156472,71.63,75731.97,47.3,-0.01871,1e-05,2.88892]
[1776539161513,71.63,75730.34,47.3,-0.01873,1e-05,2.89156]
[1776539166548,71.63,75734.58,47.3,-0.01869,1e-05,2.8866]
[1776539171585,71.64,75731.79,47.3,-0.01872,1e-05,2.89078]
[1776539179641,71.64,75732.2,47.3,-0.01872,1e-05,2.8908]
[1776539184676,71.64,75723.15,47.3,-0.01882,1e-05,2.90274]
[1776539189712,71.64,75725.84,47.3,-0.01879,1e-05,2.89871]
[1776539194747,71.64,75723.81,47.3,-0.01879,1e-05,2.8989]
[1776539199782,71.63,75723.96,47.3,-0.01879,1e-05,2.89835]
[1776539205823,71.63,75724.97,47.3,-0.01877,1e-05,2.89675]
[1776539211866,71.63,75725.15,47.3,-0.01877,1e-05,2.89629]
[1776539216901,71.63,75725.11,47.3,-0.01877,1e-05,2.89619]
[1776539221935,71.63,75724.33,47.3,-0.01878,1e-05,2.89703]
[1776539226971,71.63,75724.7,47.3,-0.01877,1e-05,2.89633]
[1776539233014,71.63,75724.66,47.3,-0.01877,1e-05,2.89619]
[1776539240063,71.63,75724.33,47.3,-0.01877,1e-05,2.89642]
[1776539245098,71.62,75724.66,47.3,-0.01877,1e-05,2.89584]
[1776539250133,71.62,75724.59,47.3,-0.01877,1e-05,2.89582]
[1776539255168,71.62,75724.7,47.3,-0.01875,1e-05,2.89351]
[1776539260205,71.63,75738.17,47.3,-0.01862,1e-05,2.87687]
[1776539265240,71.64,75740.93,47.3,-0.01861,1e-05,2.87489]
[1776539270275,71.64,75736.46,47.3,-0.01866,1e-05,2.88182]
[1776539275314,71.65,75736.59,47.3,-0.01867,1e-05,2.88246]
[1776539280348,71.65,75738.61,47.3,-0.01865,1e-05,2.88075]
[1776539285384,71.66,75738.57,47.3,-0.01866,1e-05,2.88178]
[1776539290418,71.67,75743.54,47.3,-0.01862,1e-05,2.87629]
[1776539295454,71.67,75750.2,47.3,-0.01856,1e-05,2.86929]
[1776539300488,71.68,75753.15,47.3,-0.01854,1e-05,2.86713]
[1776539305526,71.69,75755.36,47.3,-0.01853,1e-05,2.86567]
[1776539310580,71.7,75761.08,47.3,-0.01849,1e-05,2.86016]
[1776539310960,71.7,75761.08,47.3,-0.01849,1e-05,2.86016]
[1776539312201,71.71,75781.22,47.3,-0.01828,1e-05,2.83348]
[1776539320924,71.74,75788.62,47.3,-0.01825,1e-05,2.8295]
[1776539323043,71.76,75788.8,47.3,-0.01827,1e-05,2.83235]
[1776539328688,71.79,75793.56,47.3,-0.01826,1e-05,2.83094]
[1776539333723,71.8,75791.17,47.3,-0.01831,1e-05,2.83677]
[1776539338757,71.82,75795.25,47.3,-0.01828,1e-05,2.83381]
[1776539344800,71.83,75791.94,47.3,-0.01833,1e-05,2.83995]
[1776539355878,71.84,75789.76,47.3,-0.01837,1e-05,2.84529]
[1776539359905,71.84,75774.21,47.3,-0.01852,1e-05,2.86465]
[1776539364942,71.83,75771.29,47.3,-0.01854,1e-05,2.86694]
[1776539371991,71.82,75769.81,47.3,-0.01853,1e-05,2.86475]
[1776539386091,71.8,75767.26,47.3,-0.01853,1e-05,2.86481]
[1776539391126,71.8,75767.6,47.3,-0.01852,1e-05,2.86329]
[1776539396161,71.79,75770.2,47.3,-0.01849,1e-05,2.85937]
[1776539402203,71.79,75770.17,47.3,-0.01848,1e-05,2.85898]
[1776539407237,71.79,75771.29,47.3,-0.01847,1e-05,2.85724]
[1776539412273,71.79,75768.99,47.3,-0.01849,1e-05,2.85985]
[1776539417308,71.78,75765.5,47.3,-0.01852,1e-05,2.86378]
[1776539424272,71.78,75764.44,47.3,-0.01853,1e-05,2.86462]
[1776539430399,71.77,75770.14,47.3,-0.01846,1e-05,2.8563]
[1776539436441,71.78,75781.95,47.3,-0.01834,1e-05,2.84073]
[1776539442483,71.79,75783.65,47.3,-0.01834,1e-05,2.84046]
[1776539447518,71.8,75787.4,47.3,-0.01832,1e-05,2.83732]
[1776539452553,71.81,75787.14,47.3,-0.01833,1e-05,2.83933]
[1776539457588,71.82,75772.47,47.3,-0.01849,1e-05,2.85912]
[1776539462623,71.82,75772.05,47.3,-0.01849,1e-05,2.85946]
[1776539466752,71.82,75775.66,47.3,-0.01845,1e-05,2.85477]
[1776539472693,71.82,75773.03,47.3,-0.01848,1e-05,2.85794]
[1776539477728,71.82,75777.08,47.3,-0.01844,1e-05,2.85284]
[1776539482763,71.82,75778.03,47.3,-0.01843,1e-05,2.85204]
[1776539487798,71.82,75781.68,47.3,-0.0184,1e-05,2.84809]
[1776539493841,71.83,75781.68,47.3,-0.01839,1e-05,2.84694]
[1776539498878,71.83,75782.67,47.3,-0.01839,1e-05,2.84636]
[1776539503913,71.84,75790.3,47.3,-0.01832,1e-05,2.83774]
[1776539509955,71.85,75790.75,47.3,-0.01833,1e-05,2.8386]
[1776539511433,71.85,75790.36,47.3,-0.01833,1e-05,2.8393]
[1776539511587,71.85,75790.36,47.3,-0.01833,1e-05,2.8393]
[1776539513304,71.85,75810.07,47.3,-0.01814,1e-05,2.81499]
[1776539515132,71.86,75812.52,47.3,-0.01812,1e-05,2.8125]
[1776539515859,71.86,75812.72,47.3,-0.01813,1e-05,2.81288]
[1776539519289,71.88,75817.16,47.3,-0.0181,1e-05,2.80975]
[1776539522323,71.89,75805.13,47.3,-0.01823,1e-05,2.82655]
[1776539525911,71.89,75802.27,47.3,-0.01827,1e-05,2.83091]
[1776539530100,71.89,75783.63,47.3,-0.01846,1e-05,2.85503]
[1776539536142,71.89,75785.53,47.3,-0.01843,1e-05,2.85148]
[1776539541177,71.88,75781.61,47.3,-0.01846,1e-05,2.85542]
[1776539547104,71.88,75781.83,47.3,-0.01845,1e-05,2.85485]
[1776539552254,71.87,75783.83,47.3,-0.01842,1e-05,2.84954]
[1776539557289,71.87,75786.29,47.3,-0.01839,1e-05,2.84606]
[1776539562324,71.87,75786.24,47.3,-0.01839,1e-05,2.84608]
[1776539567359,71.87,75786.24,47.3,-0.01839,1e-05,2.84602]
[1776539573178,71.87,75786.37,47.3,-0.01839,1e-05,2.84581]
[1776539582464,71.87,75785.98,47.3,-0.01839,1e-05,2.84618]
[1776539587500,71.87,75789.72,47.3,-0.01835,1e-05,2.84138]
[1776539592878,71.87,75793.61,47.3,-0.01831,1e-05,2.83645]
[1776539598576,71.87,75789.68,47.3,-0.01835,1e-05,2.8415]
[1776539604619,71.87,75788.7,47.3,-0.01837,1e-05,2.84317]
[1776539609653,71.88,75783.87,47.3,-0.01843,1e-05,2.85069]
[1776539614689,71.89,75784.78,47.3,-0.01842,1e-05,2.84993]
[1776539619724,71.91,75784.48,47.3,-0.01844,1e-05,2.85246]
[1776539624759,71.92,75785.19,47.3,-0.01845,1e-05,2.85315]
[1776539629794,71.92,75785.51,47.3,-0.01845,1e-05,2.85405]
[1776539634829,71.93,75785.76,47.3,-0.01846,1e-05,2.85462]
[1776539640870,71.93,75785.48,47.3,-0.01846,1e-05,2.85559]
[1776539645905,71.94,75786.96,47.3,-0.01845,1e-05,2.85398]
[1776539651948,71.94,75786.08,47.3,-0.01846,1e-05,2.85536]
[1776539656983,71.94,75785.93,47.3,-0.01846,1e-05,2.85551]
[1776539662018,71.94,75785.9,47.3,-0.01846,1e-05,2.85548]
[1776539667055,71.94,75784.61,47.3,-0.01848,1e-05,2.857]
[1776539670261,71.94,75779.72,47.3,-0.01852,1e-05,2.86318]
[1776539676120,71.92,75775.54,47.3,-0.01854,1e-05,2.86467]
[1776539681156,71.92,75781.52,47.3,-0.01847,1e-05,2.8561]
[1776539686191,71.92,75782.1,47.3,-0.01846,1e-05,2.8549]
[1776539698275,71.91,75782.58,47.3,-0.01845,1e-05,2.85299]
[1776539703310,71.91,75782.92,47.3,-0.01844,1e-05,2.85201]
[1776539710359,71.9,75784.17,47.3,-0.01842,1e-05,2.84972]
[1776539715780,71.9,75784.13,47.3,-0.01842,1e-05,2.84976]
[1776539716021,71.9,75784.13,47.3,-0.01842,1e-05,2.84976]
[1776539717296,71.9,75784.13,47.3,-0.01842,1e-05,2.84971]
[1776539722443,71.9,75784.41,47.3,-0.01842,1e-05,2.8493]
[1776539727478,71.9,75784.08,47.3,-0.01842,1e-05,2.84967]
[1776539732513,71.9,75791.42,47.3,-0.01834,1e-05,2.83826]
[1776539737547,71.9,75793.54,47.3,-0.01832,1e-05,2.83617]
[1776539742584,71.91,75796.71,47.3,-0.0183,1e-05,2.83294]
[1776539747619,71.92,75805.55,47.3,-0.01822,1e-05,2.82293]
[1776539752655,71.92,75800.32,47.3,-0.01828,1e-05,2.83093]
[1776539757690,71.93,75800.86,47.3,-0.01828,1e-05,2.83107]
[1776539762725,71.93,75801.89,47.3,-0.01828,1e-05,2.83051]
[1776539767760,71.94,75802.54,47.3,-0.01827,1e-05,2.83035]
[1776539770859,71.94,75802.75,47.3,-0.01827,1e-05,2.83032]
[1776539776823,71.99,75811.4,47.3,-0.01826,1e-05,2.82819]
[1776539781859,72.04,75817.77,47.3,-0.01825,1e-05,2.8277]
[1776539786894,72.08,75819.9,47.3,-0.01828,1e-05,2.83208]
[1776539791929,72.12,75828.89,47.3,-0.01823,1e-05,2.82528]
[1776539796964,72.16,75828.02,47.3,-0.01829,1e-05,2.83289]
[1776539801999,72.19,75827.0,47.3,-0.01834,1e-05,2.83971]
[1776539809048,72.23,75822.99,47.3,-0.01843,1e-05,2.85117]
[1776539815090,72.24,75813.79,47.3,-0.01853,1e-05,2.86387]
[1776539822141,72.24,75814.77,47.3,-0.01852,1e-05,2.86301]
[1776539827420,72.24,75814.69,47.3,-0.01852,1e-05,2.86328]
[1776539829437,72.24,75798.01,47.3,-0.01869,1e-05,2.88476]
[1776539835237,72.24,75791.34,47.3,-0.01876,1e-05,2.89368]
[1776539841278,72.25,75791.09,47.3,-0.01877,1e-05,2.89464]
[1776539848053,72.25,75791.77,47.3,-0.01877,1e-05,2.89438]
[1776539848129,72.25,75791.77,47.3,-0.01877,1e-05,2.89438]
[1776539849263,72.25,75791.48,47.3,-0.01877,1e-05,2.89526]
[1776539854525,72.26,75791.69,47.3,-0.01877,1e-05,2.89382]
[1776539860412,72.27,75788.73,47.3,-0.01881,1e-05,2.89906]
[1776539865446,72.27,75788.22,47.3,-0.01882,1e-05,2.90051]
[1776539871490,72.28,75788.2,47.3,-0.01883,1e-05,2.90148]
[1776539878538,72.28,75788.7,47.3,-0.01883,1e-05,2.90204]
[1776539883574,72.29,75791.3,47.3,-0.01881,1e-05,2.89959]
[1776539889129,72.3,75800.62,47.3,-0.01873,1e-05,2.88896]
[1776539890843,72.3,75806.97,47.3,-0.01867,1e-05,2.88128]
[1776539896666,72.33,75816.51,47.3,-0.01861,1e-05,2.87439]
[1776539901701,72.35,75814.26,47.3,-0.01865,1e-05,2.87997]
[1776539906736,72.36,75814.34,47.3,-0.01867,1e-05,2.88189]
[1776539911773,72.37,75813.74,47.3,-0.01867,1e-05,2.88229]
[1776539916808,72.38,75814.08,47.3,-0.01868,1e-05,2.88341]
[1776539921843,72.39,75813.97,47.3,-0.01869,1e-05,2.88495]
[1776539933927,72.4,75812.25,47.3,-0.01873,1e-05,2.88973]
[1776539938961,72.41,75813.34,47.3,-0.01873,1e-05,2.88904]
[1776539949032,72.41,75813.34,47.3,-0.01874,1e-05,2.89041]
[1776539954068,72.42,75813.79,47.3,-0.01874,1e-05,2.89039]
[1776539959103,72.42,75813.65,47.3,-0.01874,1e-05,2.89109]
[1776539965147,72.42,75809.12,47.3,-0.01879,1e-05,2.89705]
[1776539970182,72.42,75800.66,47.3,-0.01887,1e-05,2.90754]
[1776539973125,72.42,75795.78,47.3,-0.0189,1e-05,2.91136]
[1776539979246,72.4,75783.37,47.3,-0.01901,1e-05,2.92469]
[1776539985289,72.39,75783.86,47.3,-0.01899,1e-05,2.92197]
[1776539991272,72.38,75783.25,47.3,-0.01899,1e-05,2.92176]
[1776539996366,72.38,75783.09,47.3,-0.01898,1e-05,2.92058]
[1776540001402,72.37,75777.78,47.3,-0.01903,1e-05,2.92665]
[1776540006437,72.36,75774.7,47.3,-0.01905,1e-05,2.92946]
[1776540012479,72.36,75773.66,47.3,-0.01905,1e-05,2.92941]
[1776540017514,72.35,75767.81,47.3,-0.0191,1e-05,2.93593]
[1776540022548,72.34,75767.66,47.3,-0.01909,1e-05,2.93475]
[1776540032620,72.33,75768.1,47.3,-0.01906,1e-05,2.92973]
[1776540039669,72.32,75768.43,47.3,-0.01905,1e-05,2.92829]
[1776540041097,72.32,75768.77,47.3,-0.01904,1e-05,2.92772]
[1776540044268,72.32,75769.61,47.3,-0.01903,1e-05,2.92635]
[1776540050747,72.32,75769.58,47.3,-0.01903,1e-05,2.92592]
[1776540051846,72.32,75769.58,47.3,-0.01903,1e-05,2.92592]
[1776540058803,72.31,75764.05,47.3,-0.01907,1e-05,2.93188]
[1776540063837,72.31,75764.26,47.3,-0.01907,1e-05,2.93097]
[1776540071895,72.3,75764.05,47.3,-0.01906,1e-05,2.9305]
[1776540076929,72.3,75763.9,47.3,-0.01906,1e-05,2.93037]
[1776540081968,72.3,75760.98,47.3,-0.01909,1e-05,2.93369]
[1776540089016,72.29,75763.11,47.3,-0.01906,1e-05,2.93035]
[1776540094051,72.29,75764.12,47.3,-0.01904,1e-05,2.92707]
[1776540101094,72.29,75764.12,47.3,-0.01904,1e-05,2.92723]
[1776540107143,72.3,75763.7,47.3,-0.01905,1e-05,2.92809]
[1776540112178,72.3,75761.16,47.3,-0.01908,1e-05,2.93154]
[1776540118220,72.3,75760.52,47.3,-0.01908,1e-05,2.93219]
[1776540123771,72.3,75760.8,47.3,-0.01908,1e-05,2.93176]
[1776540133325,72.3,75759.69,47.3,-0.01909,1e-05,2.9331]
[1776540140373,72.3,75760.47,47.3,-0.01908,1e-05,2.93219]
[1776540143265,72.3,75759.71,47.3,-0.01909,1e-05,2.93319]
[1776540146416,72.29,75744.07,47.3,-0.01925,1e-05,2.95323]
[1776540151451,72.28,75743.97,47.3,-0.01922,1e-05,2.94969]
[1776540157494,72.28,75742.27,47.3,-0.01923,1e-05,2.95072]
[1776540162529,72.27,75726.51,47.3,-0.01938,1e-05,2.96992]
[1776540167564,72.26,75715.68,47.3,-0.01948,1e-05,2.98176]
[1776540172721,72.24,75703.63,47.3,-0.01958,1e-05,2.99499]
[1776540178641,72.21,75700.23,47.3,-0.01958,1e-05,2.9942]
[1776540184682,72.19,75709.22,47.3,-0.01946,1e-05,2.97933]
[1776540189717,72.18,75709.76,47.3,-0.01944,1e-05,2.9769]
[1776540196848,72.17,75709.76,47.3,-0.01943,1e-05,2.97491]
[1776540200428,72.17,75709.76,47.3,-0.01943,1e-05,2.97491]
[1776540205911,72.16,75709.73,47.3,-0.01941,1e-05,2.97284]
[1776540210947,72.15,75702.58,47.3,-0.01948,1e-05,2.98131]
[1776540215982,72.14,75697.28,47.3,-0.01951,1e-05,2.98433]
[1776540221017,72.13,75686.32,47.3,-0.01961,1e-05,2.9976]
[1776540226051,72.12,75675.04,47.3,-0.0197,1e-05,3.0092]
[1776540233101,72.09,75677.11,47.3,-0.01965,1e-05,3.00241]
[1776540238137,72.08,75673.43,47.3,-0.01968,1e-05,3.00537]
[1776540243172,72.07,75674.19,47.3,-0.01965,1e-05,3.00258]
[1776540248207,72.06,75659.06,47.3,-0.0198,1e-05,3.0207]
[1776540253242,72.04,75659.83,47.3,-0.01977,1e-05,3.01723]
[1776540259284,72.03,75655.82,47.3,-0.01979,1e-05,3.0201]
[1776540264319,72.02,75655.75,47.3,-0.01978,1e-05,3.01824]
[1776540269354,72.01,75655.89,47.3,-0.01977,1e-05,3.01642]
[1776540274388,72.0,75656.12,47.3,-0.01974,1e-05,3.0126]
[1776540279423,72.0,75662.03,47.3,-0.01967,1e-05,3.00403]
[1776540281263,72.0,75662.1,47.3,-0.01967,1e-05,3.00389]
[1776540287480,71.99,75657.58,47.3,-0.01971,1e-05,3.00921]
[1776540292515,71.99,75667.57,47.3,-0.0196,1e-05,2.99563]
[1776540297550,72.0,75669.58,47.3,-0.01959,1e-05,2.99361]
[1776540301188,72.0,75669.93,47.3,-0.01959,1e-05,2.99357]
[1776540306613,72.01,75678.2,47.3,-0.01951,1e-05,2.98402]
[1776540311648,72.02,75683.19,47.3,-0.01947,1e-05,2.97916]
[1776540313447,72.02,75683.19,47.3,-0.01947,1e-05,2.97916]
[1776540319704,72.03,75684.8,47.3,-0.01948,1e-05,2.97972]
[1776540324739,72.04,75686.39,47.3,-0.01947,1e-05,2.979]
[1776540331788,72.05,75687.88,47.3,-0.01946,1e-05,2.97681]
[1776540338839,72.06,75688.02,47.3,-0.01947,1e-05,2.97823]
[1776540343874,72.07,75690.14,47.3,-0.01945,1e-05,2.97639]
[1776540349916,72.07,75693.6,47.3,-0.01943,1e-05,2.97294]
[1776540354951,72.08,75700.82,47.3,-0.01936,1e-05,2.96503]
[1776540359198,72.09,75702.72,47.3,-0.01935,1e-05,2.96375]
[1776540359438,72.09,75702.72,47.3,-0.01935,1e-05,2.96375]
[1776540365021,72.1,75706.41,47.3,-0.01933,1e-05,2.96066]
[1776540370056,72.11,75709.41,47.3,-0.01931,1e-05,2.95818]
[1776540374568,72.11,75710.64,47.3,-0.0193,1e-05,2.95714]
[1776540382140,72.13,75710.19,47.3,-0.01932,1e-05,2.96031]
[1776540387544,72.13,75709.6,47.3,-0.01933,1e-05,2.96174]
[1776540393217,72.14,75705.85,47.3,-0.01937,1e-05,2.96634]
[1776540399258,72.14,75704.51,47.3,-0.01939,1e-05,2.96894]
[1776540404294,72.15,75705.55,47.3,-0.01939,1e-05,2.96831]
[1776540415371,72.16,75705.48,47.3,-0.0194,1e-05,2.9702]
[1776540420407,72.16,75706.2,47.3,-0.0194,1e-05,2.97013]
[1776540428463,72.17,75707.23,47.3,-0.01941,1e-05,2.97043]
[1776540434505,72.18,75709.93,47.3,-0.01939,1e-05,2.96808]
[1776540439540,72.19,75717.25,47.3,-0.01932,1e-05,2.96003]
[1776540444575,72.2,75718.28,47.3,-0.01932,1e-05,2.96034]
[1776540449609,72.21,75720.18,47.3,-0.01932,1e-05,2.9593]
[1776540454645,72.22,75719.93,47.3,-0.01932,1e-05,2.95879]
[1776540459680,72.22,75720.18,47.3,-0.01932,1e-05,2.95964]
[1776540464717,72.23,75720.01,47.3,-0.01933,1e-05,2.96083]
[1776540470761,72.23,75720.13,47.3,-0.01933,1e-05,2.96047]
[1776540475796,72.22,75720.19,47.3,-0.01932,1e-05,2.95994]
[1776540480830,72.21,75722.01,47.3,-0.01929,1e-05,2.95543]
[1776540486873,72.15,75721.9,47.3,-0.01921,1e-05,2.94519]
[1776540493922,72.07,75722.16,47.3,-0.0191,1e-05,2.93081]
[1776540498957,72.01,75723.45,47.3,-0.019,1e-05,2.91849]
[1776540500274,71.99,75726.52,47.3,-0.01896,1e-05,2.91238]
[1776540506006,71.92,75729.98,47.3,-0.01883,1e-05,2.89585]
[1776540515208,71.87,75730.8,47.3,-0.01876,1e-05,2.88683]
[1776540521111,71.75,75731.14,47.3,-0.01859,1e-05,2.86352]
[1776540527154,71.7,75724.52,47.3,-0.01858,1e-05,2.86281]
[1776540532189,71.64,75720.4,47.3,-0.01855,1e-05,2.85866]
[1776540537223,71.59,75725.94,47.3,-0.01843,1e-05,2.84244]
[1776540542259,71.55,75726.33,47.3,-0.01837,1e-05,2.83542]
[1776540552329,71.46,75726.31,47.3,-0.01826,1e-05,2.82025]
[1776540558371,71.42,75726.78,47.3,-0.01821,1e-05,2.81348]
[1776540563406,71.41,75723.24,47.3,-0.01823,1e-05,2.81636]
[1776540570455,71.39,75723.27,47.3,-0.01821,1e-05,2.81334]
[1776540575952,71.39,75722.62,47.3,-0.0182,1e-05,2.81167]
[1776540582539,71.38,75722.8,47.3,-0.01819,1e-05,2.81054]
[1776540587574,71.38,75723.46,47.3,-0.01818,1e-05,2.80916]
[1776540592609,71.38,75723.47,47.3,-0.01817,1e-05,2.80861]
[1776540597644,71.37,75724.14,47.3,-0.01816,1e-05,2.80723]
[1776540604693,71.37,75724.18,47.3,-0.01816,1e-05,2.80645]
[1776540609728,71.37,75725.0,47.3,-0.01814,1e-05,2.80489]
[1776540614763,71.36,75725.21,47.3,-0.01814,1e-05,2.80412]
[1776540621813,71.36,75725.27,47.3,-0.01813,1e-05,2.80334]
[1776540626848,71.36,75725.27,47.3,-0.01813,1e-05,2.80283]
[1776540632271,71.35,75727.17,47.3,-0.01811,1e-05,2.80003]
[1776540637924,71.35,75727.28,47.3,-0.01809,1e-05,2.79722]
[1776540639943,71.35,75729.17,47.3,-0.01807,1e-05,2.79474]
[1776540644008,71.35,75729.14,47.3,-0.01807,1e-05,2.79445]
[1776540645282,71.35,75729.2,47.3,-0.01807,1e-05,2.79429]
[1776540655044,71.34,75729.93,47.3,-0.01805,1e-05,2.79247]
[1776540661086,71.34,75729.92,47.3,-0.01805,1e-05,2.79201]
[1776540666113,71.34,75729.92,47.3,-0.01805,1e-05,2.79162]
[1776540671158,71.33,75730.45,47.3,-0.01804,1e-05,2.79053]
[1776540676193,71.33,75730.68,47.3,-0.01803,1e-05,2.7898]
[1776540682235,71.33,75730.61,47.3,-0.01803,1e-05,2.78934]
[1776540684249,71.33,75709.5,47.3,-0.01824,1e-05,2.81596]
[1776540689284,71.32,75696.91,47.3,-0.01836,1e-05,2.83127]
[1776540694318,71.31,75694.64,47.3,-0.01835,1e-05,2.82986]
[1776540699353,71.3,75692.08,47.3,-0.01837,1e-05,2.83234]
[1776540704389,71.3,75690.68,47.3,-0.01838,1e-05,2.83333]
[1776540709424,71.27,75686.14,47.3,-0.01838,1e-05,2.83388]
[1776540714459,71.24,75683.88,47.3,-0.01837,1e-05,2.83164]
[1776540719494,71.22,75683.44,47.3,-0.01835,1e-05,2.82998]
[1776540725271,71.21,75680.9,47.3,-0.01836,1e-05,2.83103]
[1776540730571,71.19,75671.16,47.3,-0.01843,1e-05,2.83931]
[1776540735605,71.18,75670.81,47.3,-0.01842,1e-05,2.83891]
[1776540740641,71.18,75671.69,47.3,-0.01841,1e-05,2.83695]
[1776540746683,71.17,75670.85,47.3,-0.01841,1e-05,2.83701]
[1776540753735,71.16,75670.92,47.3,-0.01839,1e-05,2.83369]
[1776540758770,71.16,75670.95,47.3,-0.01838,1e-05,2.83282]
[1776540764308,71.13,75660.39,47.3,-0.01846,1e-05,2.84239]
[1776540769847,71.12,75659.34,47.3,-0.01845,1e-05,2.84093]
[1776540774882,71.11,75659.06,47.3,-0.01844,1e-05,2.84046]
[1776540780924,71.11,75655.0,47.3,-0.01848,1e-05,2.84474]
[1776540787585,71.1,75652.16,47.3,-0.0185,1e-05,2.8479]
[1776540794457,71.1,75652.12,47.3,-0.0185,1e-05,2.84727]
[1776540800057,71.09,75656.56,47.3,-0.01844,1e-05,2.83955]
[1776540806099,71.08,75654.07,47.3,-0.01845,1e-05,2.84179]
[1776540811134,71.08,75654.04,47.3,-0.01844,1e-05,2.83897]
[1776540816169,71.07,75656.26,47.3,-0.01841,1e-05,2.83534]
[1776540821204,71.07,75653.42,47.3,-0.01843,1e-05,2.83821]
[1776540826239,71.03,75646.51,47.3,-0.01844,1e-05,2.8398]
[1776540831273,71.02,75651.48,47.3,-0.01839,1e-05,2.83257]
[1776540837316,71.02,75651.8,47.3,-0.01838,1e-05,2.83124]
[1776540842351,71.01,75657.2,47.3,-0.01832,1e-05,2.82354]
[1776540850411,71.0,75657.09,47.3,-0.01831,1e-05,2.82256]
[1776540855446,71.0,75656.68,47.3,-0.01831,1e-05,2.82241]
[1776540860481,71.0,75650.11,47.3,-0.01837,1e-05,2.83017]
[1776540865516,70.99,75647.39,47.3,-0.01839,1e-05,2.8329]
[1776540870553,70.99,75644.56,47.3,-0.01841,1e-05,2.83576]
[1776540875588,70.98,75642.22,47.3,-0.01842,1e-05,2.83592]
[1776540880623,70.98,75642.63,47.3,-0.01841,1e-05,2.83459]
[1776540885659,70.97,75642.88,47.3,-0.0184,1e-05,2.83347]
[1776540891701,70.97,75643.44,47.3,-0.01839,1e-05,2.83165]
[1776540896736,70.96,75647.86,47.3,-0.01834,1e-05,2.82523]
[1776540901771,70.96,75646.8,47.3,-0.01834,1e-05,2.82589]
[1776540907813,70.95,75647.22,47.3,-0.01833,1e-05,2.8245]
[1776540912848,70.95,75647.15,47.3,-0.01833,1e-05,2.82388]
[1776540917883,70.94,75652.5,47.3,-0.01827,1e-05,2.81632]
[1776540922919,70.94,75651.14,47.3,-0.01828,1e-05,2.81743]
[1776540927953,70.94,75655.05,47.3,-0.01823,1e-05,2.81177]
[1776540932988,70.93,75655.23,47.3,-0.01821,1e-05,2.80889]
[1776540935929,70.93,75655.77,47.3,-0.0182,1e-05,2.80795]
[1776540936958,70.93,75655.37,47.3,-0.01821,1e-05,2.80834]
[1776540943063,70.93,75655.87,47.3,-0.0182,1e-05,2.80684]
[1776540948098,70.92,75653.83,47.3,-0.01821,1e-05,2.80883]
[1776540953132,70.92,75652.81,47.3,-0.01822,1e-05,2.80951]
[1776540958168,70.91,75640.68,47.3,-0.01833,1e-05,2.82435]
[1776540963204,70.91,75629.77,47.3,-0.01844,1e-05,2.83766]
[1776540968241,70.9,75625.91,47.3,-0.01846,1e-05,2.84019]
[1776540973276,70.85,75621.16,47.3,-0.01845,1e-05,2.83917]
[1776540978311,70.85,75621.41,47.3,-0.01844,1e-05,2.838]
[1776540983346,70.84,75621.65,47.3,-0.01843,1e-05,2.83686]
[1776540989387,70.84,75619.95,47.3,-0.01844,1e-05,2.83808]
[1776540994423,70.81,75612.61,47.3,-0.01848,1e-05,2.84174]
[1776540999458,70.8,75612.91,47.3,-0.01846,1e-05,2.83904]
[1776541004493,70.8,75616.1,47.3,-0.01842,1e-05,2.83415]
[1776541009528,70.79,75615.31,47.3,-0.01842,1e-05,2.83442]
[1776541014563,70.79,75615.04,47.3,-0.01842,1e-05,2.83402]
[1776541020605,70.78,75614.82,47.3,-0.01841,1e-05,2.83342]
[1776541025640,70.78,75614.89,47.3,-0.01841,1e-05,2.8326]
[1776541031682,70.77,75616.52,47.3,-0.01838,1e-05,2.82964]
[1776541036717,70.77,75623.15,47.3,-0.01831,1e-05,2.8204]
[1776541041752,70.77,75622.94,47.3,-0.01831,1e-05,2.82006]
[1776541046786,70.76,75630.16,47.3,-0.01823,1e-05,2.81015]
[1776541051822,70.76,75623.41,47.3,-0.01828,1e-05,2.81625]
[1776541056858,70.75,75623.38,47.3,-0.01828,1e-05,2.81556]
[1776541058342,70.75,75623.38,47.3,-0.01828,1e-05,2.81556]
[1776541063907,70.75,75628.1,47.3,-0.01822,1e-05,2.80866]
[1776541068943,70.73,75629.09,47.3,-0.0182,1e-05,2.80489]
[1776541073978,70.73,75637.03,47.3,-0.01811,1e-05,2.7942]
[1776541079013,70.73,75636.61,47.3,-0.01811,1e-05,2.79431]
[1776541083864,70.73,75639.12,47.3,-0.01808,1e-05,2.79075]
[1776541089086,70.72,75641.67,47.3,-0.01805,1e-05,2.78678]
[1776541094121,70.72,75641.38,47.3,-0.01805,1e-05,2.78653]
[1776541099156,70.72,75647.19,47.3,-0.01799,1e-05,2.77853]
[1776541104193,70.71,75646.98,47.3,-0.01799,1e-05,2.77826]
[1776541109228,70.71,75647.66,47.3,-0.01798,1e-05,2.77687]
[1776541114263,70.71,75647.76,47.3,-0.01796,1e-05,2.77421]
[1776541119930,70.7,75645.11,47.3,-0.01798,1e-05,2.77719]
[1776541125117,70.7,75644.54,47.3,-0.01798,1e-05,2.7774]
[1776541130355,70.7,75647.55,47.3,-0.01795,1e-05,2.77299]
[1776541135409,70.69,75647.39,47.3,-0.01795,1e-05,2.77263]
[1776541140446,70.69,75646.73,47.3,-0.01795,1e-05,2.773]
[1776541145479,70.69,75646.8,47.3,-0.01795,1e-05,2.77244]
[1776541151527,70.69,75647.05,47.3,-0.01794,1e-05,2.77157]
[1776541159054,70.68,75647.09,47.3,-0.01794,1e-05,2.77125]
[1776541164617,70.68,75649.79,47.3,-0.0179,1e-05,2.767]
[1776541169653,70.68,75651.29,47.3,-0.01789,1e-05,2.76468]
[1776541174688,70.67,75651.61,47.3,-0.01787,1e-05,2.76186]
[1776541179723,70.67,75651.72,47.3,-0.01786,1e-05,2.76134]
[1776541184761,70.67,75642.0,47.3,-0.01796,1e-05,2.7733]
[1776541187789,70.67,75627.07,47.3,-0.0181,1e-05,2.79205]
[1776541193831,70.66,75626.21,47.3,-0.01811,1e-05,2.79236]
[1776541199872,70.66,75626.57,47.3,-0.0181,1e-05,2.79109]
[1776541204908,70.65,75626.4,47.3,-0.01809,1e-05,2.79063]
[1776541210951,70.65,75625.57,47.3,-0.0181,1e-05,2.79088]
[1776541215985,70.64,75626.61,47.3,-0.01808,1e-05,2.78885]
[1776541221023,70.64,75627.76,47.3,-0.01806,1e-05,2.78672]
[1776541226059,70.64,75627.98,47.3,-0.01806,1e-05,2.78581]
[1776541231094,70.63,75631.44,47.3,-0.018,1e-05,2.77863]
[1776541236128,70.63,75638.79,47.3,-0.01793,1e-05,2.76875]
[1776541241975,70.63,75642.28,47.3,-0.01789,1e-05,2.76389]
[1776541252244,70.6,75642.51,47.3,-0.01785,1e-05,2.75824]
[1776541258751,70.59,75642.47,47.3,-0.01784,1e-05,2.75725]
[1776541264329,70.56,75642.19,47.3,-0.0178,1e-05,2.75248]
[1776541264997,70.56,75642.19,47.3,-0.0178,1e-05,2.75248]
[1776541273544,70.55,75642.05,47.3,-0.0178,1e-05,2.75162]
[1776541279436,70.55,75632.01,47.3,-0.01789,1e-05,2.76377]
[1776541284472,70.55,75632.01,47.3,-0.01789,1e-05,2.76332]
[1776541291520,70.54,75632.11,47.3,-0.01787,1e-05,2.76057]
[1776541299577,70.54,75630.77,47.3,-0.01788,1e-05,2.76165]
[1776541304612,70.54,75629.06,47.3,-0.01789,1e-05,2.76343]
[1776541310654,70.53,75627.31,47.3,-0.01791,1e-05,2.76516]
[1776541321731,70.52,75627.35,47.3,-0.01789,1e-05,2.76367]
[1776541326767,70.52,75624.51,47.3,-0.01792,1e-05,2.76645]
[1776541331805,70.51,75625.11,47.3,-0.0179,1e-05,2.76479]
[1776541337075,70.51,75633.15,47.3,-0.01782,1e-05,2.75371]
[1776541342883,70.49,75633.2,47.3,-0.01779,1e-05,2.75049]
[1776541347919,70.47,75633.31,47.3,-0.01777,1e-05,2.74739]
[1776541348217,70.47,75633.31,47.3,-0.01777,1e-05,2.74739]
[1776541348926,70.47,75633.15,47.3,-0.01777,1e-05,2.74701]
[1776541353962,70.45,75632.77,47.3,-0.01774,1e-05,2.74257]
[1776541360005,70.43,75630.78,47.3,-0.01773,1e-05,2.74163]
[1776541365039,70.41,75627.78,47.3,-0.01774,1e-05,2.74255]
[1776541370075,70.4,75634.16,47.3,-0.01765,1e-05,2.73159]
[1776541376116,70.38,75632.5,47.3,-0.01764,1e-05,2.73035]
[1776541381152,70.36,75630.86,47.3,-0.01764,1e-05,2.72965]
[1776541389208,70.33,75629.59,47.3,-0.01762,1e-05,2.72683]
[1776541394243,70.31,75629.01,47.3,-0.0176,1e-05,2.72428]
[1776541399277,70.3,75629.05,47.3,-0.01758,1e-05,2.72151]
[1776541401286,70.29,75628.59,47.3,-0.01758,1e-05,2.72155]
[1776541406327,70.28,75628.65,47.3,-0.01755,1e-05,2.71823]
[1776541412369,70.26,75630.94,47.3,-0.01749,1e-05,2.71015]
[1776541418412,70.24,75632.08,47.3,-0.01746,1e-05,2.70559]
[1776541425461,70.22,75631.76,47.3,-0.01743,1e-05,2.7024]
[1776541426415,70.22,75631.76,47.3,-0.01743,1e-05,2.7024]
[1776541431733,70.2,75631.83,47.3,-0.01741,1e-05,2.69977]
[1776541431804,70.2,75631.83,47.3,-0.01741,1e-05,2.69977]
[1776541432560,70.2,75631.72,47.3,-0.01741,1e-05,2.69941]
[1776541432587,70.19,75631.72,47.3,-0.01741,1e-05,2.69868]
[1776541433932,70.19,75631.72,47.3,-0.01741,1e-05,2.69868]
[1776541434564,70.19,75631.72,47.3,-0.0174,1e-05,2.69768]
[1776541440773,70.16,75628.46,47.3,-0.01739,1e-05,2.69679]
[1776541440774,70.16,75628.46,47.3,-0.01739,1e-05,2.69679]
[1776541444736,70.1,75628.47,47.3,-0.01732,1e-05,2.68689]
[1776541444801,70.07,75628.9,47.3,-0.01728,1e-05,2.68236]
[1776541447512,70.06,75628.93,47.3,-0.01727,1e-05,2.68056]
[1776541454521,70.03,75628.89,47.3,-0.01723,1e-05,2.67536]
[1776541461712,69.99,75629.0,47.3,-0.01717,1e-05,2.66747]
[1776541467754,69.95,75629.14,47.3,-0.01713,1e-05,2.66219]
[1776541472790,69.93,75629.56,47.3,-0.01708,1e-05,2.6555]
[1776541476065,69.92,75629.81,47.3,-0.01707,1e-05,2.65353]
[1776541487894,69.85,75629.3,47.3,-0.01699,1e-05,2.64353]
[1776541492316,69.85,75629.3,47.3,-0.01699,1e-05,2.64353]
[1776541497965,69.81,75629.3,47.3,-0.01693,1e-05,2.63551]
[1776541499085,69.81,75629.3,47.3,-0.01693,1e-05,2.63551]
[1776541499146,69.8,75629.26,47.3,-0.01693,1e-05,2.63477]
[1776541504682,69.77,75624.27,47.3,-0.01694,1e-05,2.63601]
[1776541514129,69.71,75623.4,47.3,-0.01687,1e-05,2.62718]
[1776541519164,69.68,75618.74,47.3,-0.01688,1e-05,2.62801]
[1776541520101,69.68,75618.74,47.3,-0.01688,1e-05,2.62801]
[1776541520171,69.68,75620.28,47.3,-0.01686,1e-05,2.62511]
[1776541525206,69.67,75621.23,47.3,-0.01684,1e-05,2.62219]
[1776541530241,69.65,75612.22,47.3,-0.01691,1e-05,2.63162]
[1776541530351,69.65,75612.22,47.3,-0.01691,1e-05,2.63162]
[1776541531248,69.65,75612.26,47.3,-0.01689,1e-05,2.62925]
[1776541536284,69.63,75611.8,47.3,-0.01687,1e-05,2.62599]
[1776541541285,69.62,75614.78,47.3,-0.01682,1e-05,2.62002]
[1776541547360,69.58,75613.9,47.3,-0.01679,1e-05,2.61518]
[1776541552395,69.56,75621.65,47.3,-0.01669,1e-05,2.60194]
[1776541557432,69.53,75622.75,47.3,-0.01664,1e-05,2.59636]
[1776541562467,69.51,75631.59,47.3,-0.01654,1e-05,2.58207]
[1776541567502,69.49,75631.49,47.3,-0.01651,1e-05,2.57885]
[1776541572537,69.47,75630.72,47.3,-0.01649,1e-05,2.57647]
[1776541577575,69.45,75630.85,47.3,-0.01647,1e-05,2.57301]
[1776541582610,69.43,75628.5,47.3,-0.01647,1e-05,2.57263]
[1776541592461,69.43,75628.68,47.3,-0.01646,1e-05,2.57176]
[1776541597715,69.37,75629.12,47.3,-0.01638,1e-05,2.56033]
[1776541602750,69.35,75627.04,47.3,-0.01637,1e-05,2.55974]
[1776541607784,69.33,75627.26,47.3,-0.01635,1e-05,2.55638]
[1776541615841,69.3,75627.42,47.3,-0.01631,1e-05,2.55135]
[1776541621883,69.28,75627.57,47.3,-0.01628,1e-05,2.54763]
[1776541626918,69.26,75627.71,47.3,-0.01626,1e-05,2.54455]
[1776541634974,69.24,75627.64,47.3,-0.01622,1e-05,2.54005]
[1776541644037,69.21,75627.67,47.3,-0.01619,1e-05,2.53494]
[1776541649071,69.19,75629.22,47.3,-0.01615,1e-05,2.53028]
[1776541654106,69.17,75628.89,47.3,-0.01612,1e-05,2.52603]
[1776541659142,69.16,75629.07,47.3,-0.0161,1e-05,2.52312]
[1776541664177,69.14,75628.78,47.3,-0.01608,1e-05,2.52082]
[1776541669212,69.12,75629.29,47.3,-0.01606,1e-05,2.51758]
[1776541674247,69.11,75629.29,47.3,-0.01604,1e-05,2.51499]
[1776541680289,69.09,75630.71,47.3,-0.016,1e-05,2.51021]
[1776541685324,69.07,75639.34,47.3,-0.01591,1e-05,2.49736]
[1776541690358,69.06,75639.9,47.3,-0.01588,1e-05,2.49431]
[1776541695394,69.04,75640.86,47.3,-0.01586,1e-05,2.49082]
[1776541700429,69.03,75641.72,47.3,-0.01583,1e-05,2.48749]
[1776541705464,69.02,75641.49,47.3,-0.01582,1e-05,2.48551]
[1776541710498,69.0,75640.06,47.3,-0.01581,1e-05,2.485]
[1776541711562,69.0,75640.06,47.3,-0.01581,1e-05,2.485]
[1776541711570,69.0,75640.06,47.3,-0.01581,1e-05,2.485]
[1776541711756,69.0,75639.95,47.3,-0.0158,1e-05,2.48279]
[1776541713526,68.99,75657.55,47.3,-0.01563,1e-05,2.46032]
[1776541715083,68.99,75657.55,47.3,-0.01563,1e-05,2.46032]
[1776541717147,68.98,75658.06,47.3,-0.01561,1e-05,2.45779]
[1776541717521,68.97,75658.22,47.3,-0.0156,1e-05,2.45567]
[1776541723595,68.92,75674.45,47.3,-0.0154,1e-05,2.42968]
[1776541725533,68.92,75674.82,47.3,-0.01539,1e-05,2.42828]
[1776541726571,68.91,75675.14,47.3,-0.01538,1e-05,2.42695]
[1776541726607,68.91,75675.14,47.3,-0.01537,1e-05,2.42599]
[1776541728468,68.91,75675.14,47.3,-0.01537,1e-05,2.42599]
[1776541737692,68.88,75671.2,47.3,-0.01538,1e-05,2.4265]
[1776541742728,68.87,75674.15,47.3,-0.01534,1e-05,2.42128]
[1776541748770,68.86,75674.94,47.3,-0.01532,1e-05,2.41831]
[1776541753806,68.85,75674.87,47.3,-0.0153,1e-05,2.4167]
[1776541758840,68.84,75673.63,47.3,-0.0153,1e-05,2.41647]
[1776541763876,68.83,75673.43,47.3,-0.01529,1e-05,2.41502]
[1776541768911,68.81,75673.51,47.3,-0.01528,1e-05,2.41325]
[1776541774953,68.8,75674.06,47.3,-0.01525,1e-05,2.40877]
[1776541779988,68.79,75674.27,47.3,-0.01523,1e-05,2.4069]
[1776541785182,68.78,75673.76,47.3,-0.01523,1e-05,2.40621]
[1776541791255,68.78,75673.73,47.3,-0.01522,1e-05,2.4056]
[1776541792287,68.77,75673.73,47.3,-0.01521,1e-05,2.40401]
[1776541798118,68.75,75663.72,47.3,-0.01528,1e-05,2.41289]
[1776541804160,68.74,75662.74,47.3,-0.01527,1e-05,2.41145]
[1776541806921,68.73,75662.74,47.3,-0.01526,1e-05,2.4106]
[1776541812217,68.72,75661.3,47.3,-0.01526,1e-05,2.41026]
[1776541821321,68.71,75661.09,47.3,-0.01526,1e-05,2.40955]
[1776541827323,68.69,75664.77,47.3,-0.0152,1e-05,2.40146]
[1776541831013,68.68,75675.59,47.3,-0.01509,1e-05,2.38789]
[1776541836386,68.67,75674.76,47.3,-0.01508,1e-05,2.38537]
[1776541841421,68.66,75672.12,47.3,-0.01509,1e-05,2.38708]
[1776541846456,68.65,75670.17,47.3,-0.0151,1e-05,2.38797]
[1776541851894,68.65,75669.98,47.3,-0.01509,1e-05,2.38736]
[1776541857533,68.64,75672.12,47.3,-0.01506,1e-05,2.38267]
[1776541862568,68.63,75672.31,47.3,-0.01505,1e-05,2.38111]
[1776541868610,68.62,75672.11,47.3,-0.01504,1e-05,2.37977]
[1776541873645,68.61,75671.52,47.3,-0.01503,1e-05,2.37916]
[1776541878680,68.6,75670.97,47.3,-0.01503,1e-05,2.37852]
[1776541883715,68.59,75671.0,47.3,-0.01502,1e-05,2.37722]
[1776541889757,68.58,75670.9,47.3,-0.01501,1e-05,2.3756]
[1776541894792,68.57,75670.83,47.3,-0.01499,1e-05,2.37262]
[1776541899827,68.57,75670.87,47.3,-0.01498,1e-05,2.37138]
[1776541904862,68.56,75670.19,47.3,-0.01498,1e-05,2.37099]
[1776541909897,68.55,75670.09,47.3,-0.01497,1e-05,2.36994]
[1776541914932,68.55,75670.16,47.3,-0.01496,1e-05,2.3687]
[1776541920974,68.54,75670.01,47.3,-0.01495,1e-05,2.3675]
[1776541926011,68.53,75654.41,47.3,-0.01508,1e-05,2.3846]
[1776541931044,68.52,75650.27,47.3,-0.01511,1e-05,2.38813]
[1776541936080,68.51,75647.03,47.3,-0.01513,1e-05,2.3906]
[1776541941115,68.5,75647.88,47.3,-0.01511,1e-05,2.38827]
[1776541946149,68.5,75654.46,47.3,-0.01504,1e-05,2.37925]
[1776541951184,68.49,75654.22,47.3,-0.01502,1e-05,2.37645]
[1776541956219,68.48,75654.26,47.3,-0.01501,1e-05,2.37518]
[1776541963268,68.47,75654.37,47.3,-0.015,1e-05,2.37335]
[1776541968304,68.46,75653.51,47.3,-0.015,1e-05,2.37314]
[1776541973339,68.45,75650.93,47.3,-0.01501,1e-05,2.37493]
[1776541986387,68.45,75650.82,47.3,-0.01501,1e-05,2.37409]
[1776541993479,68.42,75650.81,47.3,-0.01498,1e-05,2.37028]
[1776542002544,68.41,75650.56,47.3,-0.01496,1e-05,2.36848]
[1776542007579,68.4,75652.27,47.3,-0.01494,1e-05,2.36535]
[1776542010331,68.4,75652.31,47.3,-0.01494,1e-05,2.36508]
[1776542010522,68.4,75652.31,47.3,-0.01494,1e-05,2.36508]
[1776542010638,68.4,75652.31,47.3,-0.01494,1e-05,2.36508]
[1776542016642,68.32,75651.36,47.3,-0.01484,1e-05,2.35131]
[1776542022684,68.29,75651.8,47.3,-0.0148,1e-05,2.34622]
[1776542027718,68.29,75651.45,47.3,-0.0148,1e-05,2.3457]
[1776542028068,68.29,75651.45,47.3,-0.0148,1e-05,2.3457]
[1776542033280,68.28,75651.42,47.3,-0.01479,1e-05,2.34482]
[1776542037050,68.28,75644.8,47.3,-0.01485,1e-05,2.35177]
[1776542042824,68.27,75644.8,47.3,-0.01484,1e-05,2.35062]
[1776542048336,68.26,75644.56,47.3,-0.01483,1e-05,2.35015]
[1776542053901,68.25,75639.91,47.3,-0.01486,1e-05,2.35423]
[1776542058963,68.25,75639.66,47.3,-0.01486,1e-05,2.35356]
[1776542065412,68.25,75639.66,47.3,-0.01486,1e-05,2.35356]
[1776542071047,68.23,75628.69,47.3,-0.01493,1e-05,2.36202]
[1776542076081,68.23,75624.54,47.3,-0.01496,1e-05,2.36586]
[1776542081513,68.22,75624.05,47.3,-0.01495,1e-05,2.3656]
[1776542087817,68.21,75621.75,47.3,-0.01497,1e-05,2.36703]
[1776542091242,68.21,75611.82,47.3,-0.01505,1e-05,2.37781]
[1776542100250,68.19,75627.04,47.3,-0.0149,1e-05,2.35786]
[1776542105284,68.19,75627.25,47.3,-0.01489,1e-05,2.35664]
[1776542111327,68.18,75633.71,47.3,-0.01482,1e-05,2.34795]
[1776542116363,68.18,75644.61,47.3,-0.01472,1e-05,2.3344]
[1776542121398,68.17,75643.9,47.3,-0.01472,1e-05,2.33443]
[1776542123298,68.17,75643.75,47.3,-0.01472,1e-05,2.33444]
[1776542129455,68.16,75639.82,47.3,-0.01475,1e-05,2.33784]
[1776542134491,68.16,75630.51,47.3,-0.01481,1e-05,2.34598]
[1776542139527,68.15,75630.4,47.3,-0.01481,1e-05,2.34519]
[1776542141374,68.15,75630.4,47.3,-0.01481,1e-05,2.34519]
[1776542146575,68.14,75629.22,47.3,-0.01481,1e-05,2.34531]
[1776542152618,68.14,75629.27,47.3,-0.0148,1e-05,2.34421]
[1776542157682,68.13,75628.23,47.3,-0.0148,1e-05,2.34508]
[1776542158319,68.13,75628.23,47.3,-0.0148,1e-05,2.34457]
[1776542158661,68.13,75669.73,47.3,-0.01444,1e-05,2.29648]
[1776542159842,68.13,75685.69,47.3,-0.0143,1e-05,2.27818]
[1776542160729,68.13,75685.69,47.3,-0.0143,1e-05,2.27818]
[1776542166463,68.12,75687.0,47.3,-0.01428,1e-05,2.27518]
[1776542171752,68.12,75677.86,47.3,-0.01436,1e-05,2.28524]
[1776542176787,68.12,75672.77,47.3,-0.0144,1e-05,2.29066]
[1776542181822,68.11,75672.73,47.3,-0.01439,1e-05,2.29027]
[1776542186856,68.11,75673.0,47.3,-0.01439,1e-05,2.28953]
[1776542189111,68.11,75672.97,47.3,-0.01439,1e-05,2.28939]
[1776542189144,68.11,75672.97,47.3,-0.01439,1e-05,2.28939]
[1776542189468,68.11,75672.97,47.3,-0.01439,1e-05,2.28939]
[1776542194913,68.1,75685.73,47.3,-0.01426,1e-05,2.27154]
[1776542199948,68.09,75690.58,47.3,-0.01421,1e-05,2.26473]
[1776542204983,68.08,75695.47,47.3,-0.01416,1e-05,2.25792]
[1776542210021,68.07,75700.37,47.3,-0.01411,1e-05,2.25117]
[1776542210975,68.07,75700.37,47.3,-0.01411,1e-05,2.25117]
[1776542216064,68.07,75699.99,47.3,-0.0141,1e-05,2.25103]
[1776542221099,68.07,75693.62,47.3,-0.01416,1e-05,2.25807]
[1776542226134,68.07,75684.76,47.3,-0.01423,1e-05,2.26787]
[1776542231170,68.07,75683.8,47.3,-0.01424,1e-05,2.26868]
[1776542236205,68.06,75683.8,47.3,-0.01423,1e-05,2.26839]
[1776542241353,68.06,75683.29,47.3,-0.01424,1e-05,2.26874]
[1776542247282,68.06,75682.99,47.3,-0.01424,1e-05,2.26868]
[1776542252317,68.06,75682.55,47.3,-0.01423,1e-05,2.2671]
[1776542257352,68.06,75683.31,47.3,-0.01422,1e-05,2.26596]
[1776542262387,68.06,75683.53,47.3,-0.01421,1e-05,2.26545]
[1776542267422,68.05,75683.49,47.3,-0.01421,1e-05,2.26524]
[1776542272457,68.05,75683.6,47.3,-0.01421,1e-05,2.26485]
[1776542273479,68.05,75683.6,47.3,-0.01421,1e-05,2.26485]
[1776542279505,68.04,75684.51,47.3,-0.01419,1e-05,2.26222]
[1776542284541,68.03,75688.84,47.3,-0.01415,1e-05,2.25607]
[1776542290583,68.02,75688.35,47.3,-0.01414,1e-05,2.25516]
[1776542295618,68.02,75692.41,47.3,-0.0141,1e-05,2.24935]
[1776542296061,68.02,75692.41,47.3,-0.0141,1e-05,2.24935]
[1776542301659,68.01,75701.97,47.3,-0.01401,1e-05,2.23831]
[1776542306695,68.01,75702.81,47.3,-0.01401,1e-05,2.23734]
[1776542312738,68.01,75703.87,47.3,-0.01399,1e-05,2.23436]
[1776542317773,68.01,75702.94,47.3,-0.01399,1e-05,2.23542]
[1776542322809,68.01,75696.89,47.3,-0.01405,1e-05,2.24225]
[1776542327844,68.01,75696.35,47.3,-0.01405,1e-05,2.24285]
[1776542333887,68.01,75696.46,47.3,-0.01405,1e-05,2.24275]
[1776542339928,68.01,75696.47,47.3,-0.01405,1e-05,2.24279]
[1776542344963,68.02,75699.15,47.3,-0.01403,1e-05,2.23985]
[1776542350008,68.02,75699.07,47.3,-0.01403,1e-05,2.24004]
[1776542355039,68.02,75699.07,47.3,-0.01403,1e-05,2.24015]
[1776542367127,68.02,75699.18,47.3,-0.01403,1e-05,2.24029]
[1776542372315,68.02,75698.44,47.3,-0.01403,1e-05,2.23944]
[1776542378205,68.02,75693.67,47.3,-0.01407,1e-05,2.24498]
[1776542381871,68.02,75693.63,47.3,-0.01407,1e-05,2.24504]
[1776542388274,68.02,75692.31,47.3,-0.01408,1e-05,2.24659]
[1776542391028,68.02,75692.31,47.3,-0.01408,1e-05,2.24659]
[1776542392035,68.02,75692.31,47.3,-0.01408,1e-05,2.24659]
[1776542397342,68.02,75684.03,47.3,-0.01415,1e-05,2.25589]
[1776542402385,68.02,75682.24,47.3,-0.01416,1e-05,2.25779]
[1776542407416,68.02,75689.82,47.3,-0.0141,1e-05,2.24913]
[1776542412451,68.02,75689.96,47.3,-0.0141,1e-05,2.24891]
[1776542417485,68.02,75692.39,47.3,-0.01408,1e-05,2.24611]
[1776542423528,68.02,75692.35,47.3,-0.01408,1e-05,2.24607]
[1776542435614,68.02,75692.83,47.3,-0.01406,1e-05,2.24357]
[1776542443669,68.02,75692.06,47.3,-0.01407,1e-05,2.24429]
[1776542450719,68.01,75691.66,47.3,-0.01407,1e-05,2.24461]
[1776542455754,68.01,75678.01,47.3,-0.01418,1e-05,2.25989]
[1776542460789,68.01,75678.05,47.3,-0.01418,1e-05,2.25965]
[1776542465824,68.01,75666.09,47.3,-0.01428,1e-05,2.27297]
[1776542467839,68.01,75650.07,47.3,-0.01442,1e-05,2.29114]
[1776542472876,68.01,75653.15,47.3,-0.01439,1e-05,2.28721]
[1776542477910,68.0,75653.14,47.3,-0.01438,1e-05,2.28683]
[1776542482945,68.0,75645.7,47.3,-0.01445,1e-05,2.29494]
[1776542487979,68.0,75638.76,47.3,-0.0145,1e-05,2.30249]
[1776542493017,68.0,75640.75,47.3,-0.01447,1e-05,2.29796]
[1776542502080,67.99,75638.34,47.3,-0.01449,1e-05,2.30001]
[1776542507115,67.99,75638.09,47.3,-0.01449,1e-05,2.2999]
[1776542512150,67.99,75637.11,47.3,-0.01449,1e-05,2.30062]
[1776542522220,67.98,75637.52,47.3,-0.01448,1e-05,2.29931]
[1776542527255,67.98,75638.17,47.3,-0.01447,1e-05,2.29814]
[1776542532290,67.98,75636.65,47.3,-0.01448,1e-05,2.29948]
[1776542537328,67.97,75636.59,47.3,-0.01448,1e-05,2.29913]
[1776542542362,67.97,75648.81,47.3,-0.01437,1e-05,2.28472]
[1776542547398,67.97,75649.06,47.3,-0.01437,1e-05,2.28415]
[1776542553440,67.97,75648.95,47.3,-0.01436,1e-05,2.28209]
[1776542558475,67.97,75648.2,47.3,-0.01436,1e-05,2.28269]
[1776542563509,67.96,75648.8,47.3,-0.01435,1e-05,2.28174]
[1776542570559,67.96,75648.87,47.3,-0.01435,1e-05,2.28131]
[1776542576602,67.96,75649.12,47.3,-0.01435,1e-05,2.28073]
[1776542581638,67.96,75662.67,47.3,-0.01423,1e-05,2.2651]
[1776542583326,67.96,75662.67,47.3,-0.01423,1e-05,2.2651]
[1776542588687,67.96,75665.53,47.3,-0.0142,1e-05,2.26137]
[1776542594728,67.95,75665.54,47.3,-0.0142,1e-05,2.26125]
[1776542599764,67.95,75675.79,47.3,-0.01411,1e-05,2.24962]
[1776542604799,67.95,75668.33,47.3,-0.01418,1e-05,2.25803]
[1776542608827,67.95,75653.09,47.3,-0.0143,1e-05,2.27529]
[1776542613862,67.95,75641.07,47.3,-0.01439,1e-05,2.28693]
[1776542614494,67.95,75641.07,47.3,-0.01439,1e-05,2.28693]
[1776542619905,67.95,75640.22,47.3,-0.0144,1e-05,2.2875]
[1776542622095,67.95,75640.18,47.3,-0.0144,1e-05,2.28748]
[1776542623407,67.95,75640.14,47.3,-0.0144,1e-05,2.28746]
[1776542631989,67.94,75640.18,47.3,-0.01439,1e-05,2.28678]
[1776542637024,67.94,75639.24,47.3,-0.0144,1e-05,2.28756]
[1776542642059,67.94,75642.31,47.3,-0.01437,1e-05,2.28374]
[1776542648101,67.94,75646.72,47.3,-0.01433,1e-05,2.27842]
[1776542653136,67.94,75647.14,47.3,-0.01433,1e-05,2.27772]
[1776542658171,67.94,75655.72,47.3,-0.01425,1e-05,2.26778]
[1776542664213,67.94,75656.54,47.3,-0.01424,1e-05,2.26671]
[1776542671491,67.93,75655.71,47.3,-0.01425,1e-05,2.26754]
[1776542671650,67.93,75655.1,47.3,-0.01424,1e-05,2.26636]
[1776542672269,67.93,75670.79,47.3,-0.01411,1e-05,2.24853]
[1776542677304,67.93,75658.43,47.3,-0.01421,1e-05,2.26146]
[1776542681044,67.92,75657.04,47.3,-0.01421,1e-05,2.26235]
[1776542684156,67.92,75646.02,47.3,-0.0143,1e-05,2.27421]
[1776542686267,67.92,75644.93,47.3,-0.01431,1e-05,2.27516]
[1776542691402,67.91,75644.26,47.3,-0.01431,1e-05,2.27566]
[1776542693654,67.91,75644.1,47.3,-0.01431,1e-05,2.27575]
[1776542699458,67.91,75644.18,47.3,-0.01431,1e-05,2.27539]
[1776542702480,67.91,75663.96,47.3,-0.01414,1e-05,2.25276]
[1776542708522,67.91,75665.23,47.3,-0.01413,1e-05,2.25126]
[1776542714564,67.91,75666.1,47.3,-0.01412,1e-05,2.25024]
[1776542719599,67.91,75648.48,47.3,-0.01427,1e-05,2.27019]
[1776542729668,67.91,75647.3,47.3,-0.01428,1e-05,2.27111]
[1776542734704,67.91,75652.89,47.3,-0.01422,1e-05,2.26279]
[1776542740746,67.91,75652.8,47.3,-0.01422,1e-05,2.26275]
[1776542751823,67.9,75652.53,47.3,-0.01422,1e-05,2.26279]
[1776542758872,67.9,75653.06,47.3,-0.01421,1e-05,2.262]
[1776542764914,67.9,75654.18,47.3,-0.0142,1e-05,2.26058]
[1776542769949,67.9,75661.96,47.3,-0.01414,1e-05,2.25169]
[1776542774987,67.9,75677.16,47.3,-0.01401,1e-05,2.23449]
[1776542780021,67.9,75672.4,47.3,-0.01405,1e-05,2.23992]
[1776542780636,67.9,75672.4,47.3,-0.01405,1e-05,2.23992]
[1776542781029,67.9,75688.98,47.3,-0.01391,1e-05,2.22129]
[1776542787074,67.9,75702.81,47.3,-0.0138,1e-05,2.20621]
[1776542789877,67.9,75703.34,47.3,-0.01379,1e-05,2.20576]
[1776542789886,67.9,75703.34,47.3,-0.01379,1e-05,2.20576]
[1776542795133,67.91,75706.7,47.3,-0.01376,1e-05,2.20069]
[1776542800168,67.91,75708.81,47.3,-0.01375,1e-05,2.19875]
[1776542806209,67.91,75709.1,47.3,-0.01375,1e-05,2.19892]
[1776542811245,67.92,75721.01,47.3,-0.01365,1e-05,2.18617]
[1776542816280,67.92,75730.08,47.3,-0.01358,1e-05,2.17675]
[1776542822322,67.93,75731.71,47.3,-0.01357,1e-05,2.17568]
[1776542827356,67.93,75716.19,47.3,-0.0137,1e-05,2.19339]
[1776542832392,67.93,75711.55,47.3,-0.01375,1e-05,2.19896]
[1776542837427,67.93,75713.22,47.3,-0.01374,1e-05,2.19752]
[1776542843305,67.94,75717.56,47.3,-0.0137,1e-05,2.19307]
[1776542848504,67.94,75711.25,47.3,-0.01376,1e-05,2.20073]
[1776542853538,67.94,75711.45,47.3,-0.01375,1e-05,2.19912]
[1776542858574,67.95,75711.45,47.3,-0.01375,1e-05,2.19952]
[1776542861072,67.95,75711.45,47.3,-0.01375,1e-05,2.19952]
[1776542866630,67.95,75716.26,47.3,-0.01372,1e-05,2.1948]
[1776542874686,67.95,75716.9,47.3,-0.01372,1e-05,2.19478]
[1776542879721,67.96,75715.18,47.3,-0.01373,1e-05,2.19712]
[1776542884756,67.96,75717.45,47.3,-0.01372,1e-05,2.19503]
[1776542889791,67.96,75716.42,47.3,-0.01373,1e-05,2.19662]
[1776542894825,67.97,75722.36,47.3,-0.01368,1e-05,2.19046]
[1776542899861,67.97,75724.96,47.3,-0.01367,1e-05,2.18818]
[1776542905903,67.97,75727.29,47.3,-0.01365,1e-05,2.18622]
[1776542912955,67.98,75727.33,47.3,-0.01365,1e-05,2.18515]
[1776542917990,67.98,75728.43,47.3,-0.01364,1e-05,2.18446]
[1776542924034,67.99,75733.79,47.3,-0.0136,1e-05,2.17921]
[1776542929069,67.99,75733.64,47.3,-0.01361,1e-05,2.17992]
[1776542934103,67.99,75734.71,47.3,-0.0136,1e-05,2.17928]
[1776542935216,67.99,75734.71,47.3,-0.0136,1e-05,2.17928]
[1776542941288,68.0,75720.28,47.3,-0.01373,1e-05,2.19587]
[1776542947199,68.0,75714.99,47.3,-0.01377,1e-05,2.20224]
[1776542952234,68.0,75714.88,47.3,-0.01378,1e-05,2.20271]
[1776542957269,68.01,75714.92,47.3,-0.01378,1e-05,2.20302]
[1776542962304,68.01,75715.03,47.3,-0.01378,1e-05,2.20327]
[1776542967495,68.01,75715.24,47.3,-0.01378,1e-05,2.20334]
[1776542967517,68.01,75715.24,47.3,-0.01378,1e-05,2.20334]
[1776542968892,68.01,75715.24,47.3,-0.01378,1e-05,2.20349]
[1776542974388,68.01,75715.13,47.3,-0.01378,1e-05,2.2023]
[1776542980430,68.02,75714.95,47.3,-0.01378,1e-05,2.20297]
[1776542985464,68.02,75715.06,47.3,-0.01378,1e-05,2.20324]
[1776542998555,68.03,75714.99,47.3,-0.01379,1e-05,2.20433]
[1776543003591,68.03,75715.12,47.3,-0.01379,1e-05,2.20458]
[1776543005604,68.03,75698.99,47.3,-0.01393,1e-05,2.2227]
[1776543010640,68.03,75715.6,47.3,-0.01379,1e-05,2.20447]
[1776543015675,68.03,75721.06,47.3,-0.01375,1e-05,2.19883]
[1776543020715,68.04,75727.29,47.3,-0.0137,1e-05,2.19239]
[1776543025750,68.04,75729.45,47.3,-0.01369,1e-05,2.19048]
[1776543030785,68.04,75730.15,47.3,-0.01369,1e-05,2.19019]
[1776543037834,68.05,75734.51,47.3,-0.01364,1e-05,2.18431]
[1776543042869,68.05,75724.83,47.3,-0.01373,1e-05,2.19552]
[1776543047905,68.05,75721.85,47.3,-0.01375,1e-05,2.19923]
[1776543053840,68.06,75721.81,47.3,-0.01376,1e-05,2.19959]
[1776543063011,68.06,75712.37,47.3,-0.01384,1e-05,2.21077]
[1776543069053,68.06,75711.34,47.3,-0.01385,1e-05,2.21231]
[1776543074088,68.07,75720.23,47.3,-0.01378,1e-05,2.2028]
[1776543079123,68.07,75719.73,47.3,-0.01379,1e-05,2.20375]
[1776543084158,68.07,75720.7,47.3,-0.01378,1e-05,2.20306]
[1776543092646,68.07,75721.28,47.3,-0.01378,1e-05,2.20272]
[1776543098255,68.08,75727.59,47.3,-0.01372,1e-05,2.19479]
[1776543103291,68.08,75725.25,47.3,-0.01375,1e-05,2.19782]
[1776543108326,68.08,75724.25,47.3,-0.01376,1e-05,2.19933]
[1776543113361,68.09,75718.22,47.3,-0.01381,1e-05,2.20642]
[1776543119318,68.09,75717.03,47.3,-0.01382,1e-05,2.20795]
[1776543127459,68.09,75717.66,47.3,-0.01382,1e-05,2.20802]
[1776543133502,68.1,75717.84,47.3,-0.01382,1e-05,2.20823]
[1776543140551,68.1,75717.8,47.3,-0.01383,1e-05,2.20875]
[1776543147609,68.1,75717.84,47.3,-0.01383,1e-05,2.2089]
[1776543153642,68.1,75717.84,47.3,-0.01382,1e-05,2.2078]
[1776543158677,68.11,75722.12,47.3,-0.01379,1e-05,2.20341]
[1776543164719,68.11,75722.12,47.3,-0.01379,1e-05,2.20385]
[1776543169754,68.11,75722.47,47.3,-0.01379,1e-05,2.20381]
[1776543174789,68.11,75722.44,47.3,-0.0138,1e-05,2.20419]
[1776543176191,68.11,75722.44,47.3,-0.0138,1e-05,2.20419]
[1776543182847,68.12,75722.23,47.3,-0.0138,1e-05,2.20496]
[1776543187882,68.12,75721.56,47.3,-0.01381,1e-05,2.20603]
[1776543192917,68.12,75725.55,47.3,-0.01378,1e-05,2.20192]
[1776543200974,68.12,75725.47,47.3,-0.01378,1e-05,2.20257]
[1776543206009,68.13,75726.62,47.3,-0.01378,1e-05,2.20163]
[1776543211043,68.13,75726.82,47.3,-0.01377,1e-05,2.2]
[1776543219236,68.13,75727.54,47.3,-0.01376,1e-05,2.19943]
[1776543221124,68.13,75708.03,47.3,-0.01393,1e-05,2.22165]
[1776543224138,68.13,75706.62,47.3,-0.01394,1e-05,2.22328]
[1776543224421,68.13,75705.2,47.3,-0.01395,1e-05,2.2249]
[1776543227895,68.14,75725.06,47.3,-0.01379,1e-05,2.20289]
[1776543232257,68.14,75723.96,47.3,-0.0138,1e-05,2.20445]
[1776543238243,68.14,75723.94,47.3,-0.0138,1e-05,2.20494]
[1776543241476,68.14,75723.78,47.3,-0.0138,1e-05,2.20519]
[1776543241566,68.14,75724.21,47.3,-0.0138,1e-05,2.20491]
[1776543246572,68.12,75724.22,47.3,-0.01378,1e-05,2.20193]
[1776543250618,68.11,75724.24,47.3,-0.01376,1e-05,2.1997]
[1776543254038,68.09,75728.54,47.3,-0.01371,1e-05,2.19201]
[1776543254046,68.09,75728.54,47.3,-0.01371,1e-05,2.19201]
[1776543254357,68.09,75726.65,47.3,-0.01372,1e-05,2.19348]
[1776543259392,68.09,75725.16,47.3,-0.01373,1e-05,2.19557]
[1776543264426,68.09,75725.16,47.3,-0.01374,1e-05,2.19601]
[1776543269462,68.09,75718.98,47.3,-0.01379,1e-05,2.20328]
[1776543275504,68.1,75720.07,47.3,-0.01378,1e-05,2.20076]
[1776543280539,68.1,75727.22,47.3,-0.01372,1e-05,2.19327]
[1776543285574,68.1,75726.81,47.3,-0.01373,1e-05,2.19419]
[1776543290609,68.11,75726.89,47.3,-0.01373,1e-05,2.19454]
[1776543296651,68.11,75726.76,47.3,-0.01373,1e-05,2.19521]
[1776543303334,68.11,75726.95,47.3,-0.01373,1e-05,2.19534]
[1776543308341,68.12,75727.1,47.3,-0.01374,1e-05,2.19577]
[1776543312040,68.12,75727.1,47.3,-0.01374,1e-05,2.19585]
[1776543312572,68.12,75727.56,47.3,-0.01374,1e-05,2.19559]
[1776543312763,68.12,75745.01,47.3,-0.01359,1e-05,2.17642]
[1776543316516,68.12,75753.94,47.3,-0.01352,1e-05,2.167]
[1776543318179,68.12,75754.48,47.3,-0.01352,1e-05,2.16667]
[1776543320540,68.12,75753.66,47.3,-0.01353,1e-05,2.16783]
[1776543324173,68.12,75753.01,47.3,-0.01354,1e-05,2.16866]
[1776543324322,68.12,75753.01,47.3,-0.01354,1e-05,2.16866]
[1776543325007,68.12,75753.01,47.3,-0.01354,1e-05,2.16866]
[1776543333644,68.1,75753.01,47.3,-0.01351,1e-05,2.16477]
[1776543338946,68.07,75740.39,47.3,-0.01356,1e-05,2.17195]
[1776543342317,68.06,75740.64,47.3,-0.01355,1e-05,2.17019]
[1776543350024,68.03,75740.71,47.3,-0.01352,1e-05,2.16618]
[1776543355058,68.01,75739.65,47.3,-0.01351,1e-05,2.1649]
[1776543360094,68.0,75738.98,47.3,-0.0135,1e-05,2.16318]
[1776543365129,67.98,75738.59,47.3,-0.01349,1e-05,2.16117]
[1776543370164,67.97,75744.09,47.3,-0.01342,1e-05,2.15277]
[1776543375199,67.95,75747.5,47.3,-0.01338,1e-05,2.1467]
[1776543379405,67.94,75756.5,47.3,-0.01329,1e-05,2.13508]
[1776543380254,67.94,75756.5,47.3,-0.01329,1e-05,2.13464]
[1776543386276,67.92,75757.77,47.3,-0.01326,1e-05,2.13063]
[1776543391310,67.9,75757.92,47.3,-0.01324,1e-05,2.12658]
[1776543396275,67.89,75759.33,47.3,-0.01321,1e-05,2.12334]
[1776543401381,67.88,75758.84,47.3,-0.0132,1e-05,2.12139]
[1776543404782,67.87,75762.5,47.3,-0.01316,1e-05,2.11661]
[1776543410444,67.85,75761.85,47.3,-0.01314,1e-05,2.11411]
[1776543415479,67.84,75762.04,47.3,-0.01313,1e-05,2.11194]
[1776543420514,67.82,75762.7,47.3,-0.01311,1e-05,2.10927]
[1776543426065,67.81,75765.63,47.3,-0.01308,1e-05,2.10459]
[1776543431591,67.8,75762.37,47.3,-0.01308,1e-05,2.10547]
[1776543436626,67.78,75762.17,47.3,-0.01307,1e-05,2.1038]
[1776543440169,67.78,75751.97,47.3,-0.01315,1e-05,2.11403]
[1776543441044,67.78,75750.34,47.3,-0.01316,1e-05,2.1154]
[1776543446353,67.76,75745.12,47.3,-0.01318,1e-05,2.11865]
[1776543458780,67.77,75748.18,47.3,-0.01316,1e-05,2.11538]
[1776543461343,67.77,75748.14,47.3,-0.01316,1e-05,2.11579]
[1776543466838,67.78,75748.57,47.3,-0.01317,1e-05,2.1164]
[1776543469236,67.78,75748.46,47.3,-0.01317,1e-05,2.1167]
[1776543474891,67.79,75750.92,47.3,-0.01316,1e-05,2.1153]
[1776543479927,67.8,75759.7,47.3,-0.01309,1e-05,2.1068]
[1776543480340,67.8,75759.7,47.3,-0.01309,1e-05,2.1068]
[1776543488991,67.77,75757.69,47.3,-0.01309,1e-05,2.10562]
[1776543493981,67.77,75756.47,47.3,-0.01309,1e-05,2.10582]
[1776543500068,67.77,75762.04,47.3,-0.01305,1e-05,2.10011]
[1776543505912,67.77,75772.59,47.3,-0.01297,1e-05,2.08953]
[1776543516377,67.75,75773.02,47.3,-0.01293,1e-05,2.08433]
[1776543516953,67.75,75773.02,47.3,-0.01293,1e-05,2.08433]
[1776543517932,67.76,75773.02,47.3,-0.01293,1e-05,2.08458]
[1776543524237,67.77,75772.95,47.3,-0.01295,1e-05,2.08638]
[1776543529272,67.78,75773.41,47.3,-0.01295,1e-05,2.08714]
[1776543530325,67.78,75773.41,47.3,-0.01295,1e-05,2.08714]
[1776543536322,67.79,75765.44,47.3,-0.01303,1e-05,2.09737]
[1776543541356,67.79,75765.8,47.3,-0.01303,1e-05,2.09811]
[1776543546392,67.8,75770.46,47.3,-0.013,1e-05,2.09424]
[1776543549901,67.8,75770.75,47.3,-0.01301,1e-05,2.09438]
[1776543555457,67.82,75773.78,47.3,-0.01299,1e-05,2.09271]
[1776543560492,67.82,75776.72,47.3,-0.01298,1e-05,2.0907]
[1776543562085,67.82,75776.72,47.3,-0.01298,1e-05,2.0907]
[1776543562108,67.82,75776.72,47.3,-0.01298,1e-05,2.0907]
[1776543562506,67.83,75800.4,47.3,-0.0128,1e-05,2.06595]
[1776543567540,67.82,75802.77,47.3,-0.01277,1e-05,2.06195]
[1776543571142,67.81,75803.93,47.3,-0.01275,1e-05,2.06015]
[1776543573438,67.81,75803.12,47.3,-0.01275,1e-05,2.05876]
[1776543577692,67.81,75800.09,47.3,-0.01277,1e-05,2.06253]
[1776543583724,67.82,75799.16,47.3,-0.01279,1e-05,2.06517]
[1776543585802,67.83,75799.16,47.3,-0.01279,1e-05,2.06544]
[1776543586070,67.83,75799.16,47.3,-0.01279,1e-05,2.06544]
[1776543587164,67.83,75799.16,47.3,-0.0128,1e-05,2.06599]
[1776543587328,67.83,75777.35,47.3,-0.01297,1e-05,2.08934]
[1776543588194,67.83,75777.35,47.3,-0.01297,1e-05,2.08934]
[1776543589591,67.83,75756.37,47.3,-0.01314,1e-05,2.11204]
[1776543591257,67.83,75740.87,47.3,-0.01326,1e-05,2.12892]
[1776543596385,67.83,75732.59,47.3,-0.01333,1e-05,2.13802]
[1776543599205,67.83,75711.41,47.3,-0.0135,1e-05,2.16119]
[1776543604216,67.83,75713.62,47.3,-0.01348,1e-05,2.15857]
[1776543606376,67.83,75718.12,47.3,-0.01344,1e-05,2.15359]
[1776543611880,67.83,75725.04,47.3,-0.01339,1e-05,2.14598]
[1776543616914,67.83,75725.99,47.3,-0.01338,1e-05,2.14496]
[1776543621950,67.83,75727.73,47.3,-0.01337,1e-05,2.14309]
[1776543626985,67.83,75729.47,47.3,-0.01335,1e-05,2.14126]
[1776543632020,67.83,75737.47,47.3,-0.01328,1e-05,2.13091]
[1776543637055,67.83,75737.77,47.3,-0.01328,1e-05,2.13077]
[1776543642089,67.83,75736.52,47.3,-0.01329,1e-05,2.1323]
[1776543647500,67.83,75727.19,47.3,-0.01337,1e-05,2.14254]
[1776543655732,67.83,75726.78,47.3,-0.01337,1e-05,2.14302]
[1776543656332,67.83,75726.78,47.3,-0.01337,1e-05,2.14302]
[1776543667265,67.84,75728.74,47.3,-0.01336,1e-05,2.14118]
[1776543671292,67.84,75754.01,47.3,-0.01315,1e-05,2.11378]
[1776543676328,67.84,75751.05,47.3,-0.01318,1e-05,2.11724]
[1776543679807,67.84,75742.54,47.3,-0.01325,1e-05,2.12657]
[1776543685129,67.84,75742.63,47.3,-0.01325,1e-05,2.12664]
[1776543690425,67.84,75740.83,47.3,-0.01326,1e-05,2.12879]
[1776543695461,67.84,75740.31,47.3,-0.01326,1e-05,2.12779]
[1776543700496,67.84,75740.53,47.3,-0.01326,1e-05,2.12771]
[1776543705531,67.84,75751.63,47.3,-0.01317,1e-05,2.11586]
[1776543710566,67.85,75747.56,47.3,-0.0132,1e-05,2.1205]
[1776543715869,67.85,75745.6,47.3,-0.01322,1e-05,2.12275]
[1776543717037,67.85,75745.6,47.3,-0.01322,1e-05,2.12287]
[1776543723657,67.85,75743.07,47.3,-0.01324,1e-05,2.12587]
[1776543728692,67.85,75732.06,47.3,-0.01333,1e-05,2.13798]
[1776543730125,67.85,75732.06,47.3,-0.01333,1e-05,2.13798]
[1776543735741,67.85,75730.65,47.3,-0.01335,1e-05,2.13962]
[1776543738576,67.85,75730.62,47.3,-0.01335,1e-05,2.13967]
[1776543747825,67.85,75715.17,47.3,-0.01347,1e-05,2.15647]
[1776543752334,67.85,75715.13,47.3,-0.01347,1e-05,2.15649]
[1776543758115,67.85,75709.95,47.3,-0.0135,1e-05,2.16032]
[1776543758824,67.85,75706.01,47.3,-0.01353,1e-05,2.16462]
[1776543759638,67.85,75705.98,47.3,-0.01353,1e-05,2.16462]
[1776543761474,67.85,75705.83,47.3,-0.01353,1e-05,2.16475]
[1776543762351,67.85,75705.8,47.3,-0.01353,1e-05,2.16475]
[1776543768517,67.85,75703.63,47.3,-0.01355,1e-05,2.16703]
[1776543776947,67.85,75703.71,47.3,-0.01355,1e-05,2.16664]
[1776543782063,67.84,75703.36,47.3,-0.01355,1e-05,2.16657]
[1776543787098,67.84,75701.94,47.3,-0.01356,1e-05,2.16794]
[1776543789562,67.84,75701.72,47.3,-0.01356,1e-05,2.16814]
[1776543795154,67.84,75697.41,47.3,-0.01359,1e-05,2.17256]
[1776543800613,67.84,75697.76,47.3,-0.01359,1e-05,2.17197]
[1776543801310,67.84,75705.63,47.3,-0.01352,1e-05,2.16324]
[1776543803216,67.84,75705.31,47.3,-0.01353,1e-05,2.16352]
[1776543809251,67.84,75707.95,47.3,-0.0135,1e-05,2.16039]
[1776543814287,67.84,75707.35,47.3,-0.0135,1e-05,2.15917]
[1776543819322,67.83,75708.14,47.3,-0.01349,1e-05,2.15819]
[1776543825364,67.83,75707.93,47.3,-0.01349,1e-05,2.1583]
[1776543826319,67.83,75707.93,47.3,-0.01349,1e-05,2.1583]
[1776543831411,67.83,75702.05,47.3,-0.01354,1e-05,2.16463]
[1776543835788,67.83,75702.53,47.3,-0.01353,1e-05,2.16407]
[1776543841020,67.83,75708.94,47.3,-0.01348,1e-05,2.15677]
[1776543846516,67.83,75708.66,47.3,-0.01348,1e-05,2.15696]
[1776543850474,67.83,75710.78,47.3,-0.01346,1e-05,2.15459]
[1776543851347,67.83,75720.01,47.3,-0.01339,1e-05,2.14447]
[1776543854454,67.83,75722.73,47.3,-0.01337,1e-05,2.14153]
[1776543857130,67.83,75724.24,47.3,-0.01335,1e-05,2.13992]
[1776543857593,67.83,75724.21,47.3,-0.01335,1e-05,2.13997]
[1776543862628,67.81,75724.15,47.3,-0.01333,1e-05,2.13694]
[1776543864332,67.81,75724.15,47.3,-0.01333,1e-05,2.13694]
[1776543864430,67.8,75724.15,47.3,-0.01332,1e-05,2.13571]
[1776543869048,67.79,75717.32,47.3,-0.01337,1e-05,2.14132]
[1776543872324,67.79,75720.66,47.3,-0.01333,1e-05,2.13566]
[1776543874670,67.79,75720.76,47.3,-0.01333,1e-05,2.13574]
[1776543879551,67.79,75721.66,47.3,-0.01332,1e-05,2.13514]
[1776543880655,67.79,75721.66,47.3,-0.01332,1e-05,2.13532]
[1776543883167,67.79,75721.66,47.3,-0.01332,1e-05,2.13542]
[1776543889405,67.8,75724.08,47.3,-0.01331,1e-05,2.13341]
[1776543894855,67.8,75726.53,47.3,-0.01329,1e-05,2.13135]
[1776543899890,67.8,75725.98,47.3,-0.0133,1e-05,2.1324]
[1776543906939,67.81,75724.33,47.3,-0.01332,1e-05,2.13483]
[1776543909640,67.81,75724.17,47.3,-0.01332,1e-05,2.13509]
[1776543913339,67.81,75724.17,47.3,-0.01332,1e-05,2.13526]
[1776543919023,67.82,75720.85,47.3,-0.01335,1e-05,2.13971]
[1776543919956,67.82,75720.85,47.3,-0.01335,1e-05,2.13971]
[1776543920900,67.82,75720.85,47.3,-0.01336,1e-05,2.13979]
[1776543921582,67.82,75720.85,47.3,-0.01336,1e-05,2.13979]
[1776543924568,67.82,75720.62,47.3,-0.01336,1e-05,2.14027]
[1776543927937,67.82,75720.25,47.3,-0.01336,1e-05,2.14082]
[1776543932763,67.81,75720.73,47.3,-0.01334,1e-05,2.13735]
[1776543942189,67.78,75726.0,47.3,-0.01326,1e-05,2.12645]
[1776543944328,67.77,75728.42,47.3,-0.01324,1e-05,2.12337]
[1776543950248,67.75,75731.37,47.3,-0.01319,1e-05,2.11707]
[1776543956290,67.74,75731.99,47.3,-0.01317,1e-05,2.11381]
[1776543962838,67.72,75731.92,47.3,-0.01315,1e-05,2.11131]
[1776543963643,67.72,75731.92,47.3,-0.01315,1e-05,2.11131]
[1776543969120,67.72,75732.27,47.3,-0.01315,1e-05,2.1119]
[1776543974416,67.73,75727.21,47.3,-0.0132,1e-05,2.11833]
[1776543975760,67.73,75727.21,47.3,-0.0132,1e-05,2.11833]
[1776543981138,67.74,75725.71,47.3,-0.01322,1e-05,2.12057]
[1776543987795,67.74,75725.76,47.3,-0.01322,1e-05,2.12127]
[1776543992659,67.73,75731.78,47.3,-0.01316,1e-05,2.11196]
[1776543993507,67.73,75732.01,47.3,-0.01315,1e-05,2.11129]
[1776543999593,67.71,75731.6,47.3,-0.01313,1e-05,2.10887]
[1776543999877,67.71,75731.6,47.3,-0.01313,1e-05,2.10887]
[1776544009663,67.72,75731.49,47.3,-0.01315,1e-05,2.11076]
[1776544014697,67.73,75731.47,47.3,-0.01315,1e-05,2.11167]
[1776544019330,67.73,75731.33,47.3,-0.01316,1e-05,2.11252]
[1776544024768,67.74,75733.03,47.3,-0.01315,1e-05,2.11171]
[1776544026781,67.74,75755.8,47.3,-0.01298,1e-05,2.08756]
[1776544027479,67.74,75755.8,47.3,-0.01298,1e-05,2.08756]
[1776544030916,67.75,75755.72,47.3,-0.01298,1e-05,2.08827]
[1776544033731,67.75,75755.47,47.3,-0.01299,1e-05,2.08916]
[1776544034535,67.75,75755.47,47.3,-0.01299,1e-05,2.08937]
[1776544035505,67.75,75755.47,47.3,-0.01299,1e-05,2.08899]
[1776544040880,67.73,75755.64,47.3,-0.01297,1e-05,2.08653]
[1776544041535,67.73,75755.64,47.3,-0.01297,1e-05,2.08653]
[1776544046463,67.72,75750.72,47.3,-0.01299,1e-05,2.08992]
[1776544047484,67.72,75750.75,47.3,-0.01299,1e-05,2.0895]
[1776544051147,67.72,75752.26,47.3,-0.01298,1e-05,2.08848]
[1776544056992,67.73,75751.93,47.3,-0.01299,1e-05,2.08852]
[1776544062029,67.74,75751.86,47.3,-0.01299,1e-05,2.08957]
[1776544064330,67.74,75752.04,47.3,-0.01299,1e-05,2.08957]
[1776544070085,67.75,75751.28,47.3,-0.01301,1e-05,2.09171]
[1776544075356,67.76,75751.21,47.3,-0.01302,1e-05,2.0927]
[1776544081161,67.76,75751.35,47.3,-0.01302,1e-05,2.09378]
[1776544082052,67.76,75751.35,47.3,-0.01302,1e-05,2.09378]
[1776544089218,67.77,75751.3,47.3,-0.01303,1e-05,2.09523]
[1776544094253,67.78,75750.25,47.3,-0.01305,1e-05,2.09721]
[1776544102310,67.79,75750.38,47.3,-0.01306,1e-05,2.09842]
[1776544109359,67.8,75750.29,47.3,-0.01307,1e-05,2.09968]
[1776544114957,67.8,75750.29,47.3,-0.01306,1e-05,2.09863]
[1776544122450,67.81,75750.2,47.3,-0.01307,1e-05,2.10021]
[1776544131332,67.81,75750.02,47.3,-0.01308,1e-05,2.1009]
[1776544138562,67.83,75750.61,47.3,-0.01309,1e-05,2.10236]
[1776544143596,67.83,75751.1,47.3,-0.01309,1e-05,2.10261]
[1776544149639,67.84,75750.62,47.3,-0.0131,1e-05,2.10404]
[1776544154674,67.84,75750.86,47.3,-0.0131,1e-05,2.10453]
[1776544161723,67.85,75751.03,47.3,-0.01311,1e-05,2.10536]
[1776544166758,67.86,75744.81,47.3,-0.01316,1e-05,2.11277]
[1776544171793,67.86,75745.8,47.3,-0.01315,1e-05,2.11063]
[1776544175627,67.86,75745.21,47.3,-0.01316,1e-05,2.1114]
[1776544182870,67.87,75745.8,47.3,-0.01316,1e-05,2.11208]
[1776544192940,67.88,75745.21,47.3,-0.01318,1e-05,2.11406]
[1776544198982,67.88,75745.26,47.3,-0.01318,1e-05,2.11483]
[1776544204017,67.89,75750.98,47.3,-0.01314,1e-05,2.10936]
[1776544209052,67.89,75772.16,47.3,-0.01298,1e-05,2.08736]
[1776544214087,67.9,75771.98,47.3,-0.01299,1e-05,2.08846]
[1776544219121,67.91,75772.42,47.3,-0.01299,1e-05,2.0889]
[1776544227178,67.92,75772.42,47.3,-0.013,1e-05,2.09037]
[1776544235234,67.93,75781.26,47.3,-0.01293,1e-05,2.08078]
[1776544240269,67.93,75781.22,47.3,-0.01294,1e-05,2.08185]
[1776544245582,67.94,75777.81,47.3,-0.01297,1e-05,2.08631]
[1776544251346,67.95,75777.8,47.3,-0.01298,1e-05,2.08795]
[1776544257388,67.96,75775.97,47.3,-0.01301,1e-05,2.09113]
[1776544262423,67.96,75776.47,47.3,-0.01301,1e-05,2.09159]
[1776544267469,67.97,75772.34,47.3,-0.01305,1e-05,2.09698]
[1776544273505,67.98,75772.84,47.3,-0.01305,1e-05,2.09758]
[1776544278540,67.98,75772.46,47.3,-0.01306,1e-05,2.09892]
[1776544285590,67.99,75772.09,47.3,-0.01308,1e-05,2.10061]
[1776544290625,68.0,75766.44,47.3,-0.01313,1e-05,2.10759]
[1776544295661,68.01,75767.13,47.3,-0.01312,1e-05,2.10599]
[1776544300696,68.01,75767.1,47.3,-0.01312,1e-05,2.10689]
[1776544305731,68.02,75766.66,47.3,-0.01313,1e-05,2.10822]
[1776544310766,68.02,75765.64,47.3,-0.01315,1e-05,2.11016]
[1776544315801,68.03,75763.91,47.3,-0.01317,1e-05,2.11285]
[1776544323857,68.04,75764.05,47.3,-0.01318,1e-05,2.11399]
[1776544328892,68.04,75763.45,47.3,-0.01319,1e-05,2.11545]
[1776544339972,68.05,75763.15,47.3,-0.0132,1e-05,2.11751]
[1776544347020,68.06,75762.39,47.3,-0.01321,1e-05,2.11942]
[1776544353063,68.07,75760.66,47.3,-0.01323,1e-05,2.12049]
[1776544361118,68.08,75759.56,47.3,-0.01324,1e-05,2.12289]
[1776544366154,68.08,75760.48,47.3,-0.01324,1e-05,2.12265]
[1776544371189,68.09,75760.44,47.3,-0.01325,1e-05,2.12343]
[1776544376224,68.09,75760.44,47.3,-0.01325,1e-05,2.12416]
[1776544381259,68.1,75771.29,47.3,-0.01317,1e-05,2.11325]
[1776544386294,68.1,75770.74,47.3,-0.01318,1e-05,2.11465]
[1776544391329,68.11,75770.84,47.3,-0.01319,1e-05,2.11535]
[1776544399387,68.12,75771.14,47.3,-0.01319,1e-05,2.1163]
[1776544404422,68.12,75770.64,47.3,-0.0132,1e-05,2.11764]
[1776544409457,68.13,75766.56,47.3,-0.01324,1e-05,2.12297]
[1776544414492,68.13,75763.89,47.3,-0.01326,1e-05,2.12487]
[1776544420534,68.14,75763.93,47.3,-0.01326,1e-05,2.12568]
[1776544424350,68.14,75760.98,47.3,-0.01329,1e-05,2.12928]
[1776544429598,68.15,75760.87,47.3,-0.0133,1e-05,2.13018]
[1776544434636,68.15,75761.44,47.3,-0.0133,1e-05,2.1302]
[1776544436268,68.15,75761.44,47.3,-0.0133,1e-05,2.1302]
[1776544444711,68.16,75760.43,47.3,-0.01331,1e-05,2.13251]
[1776544452770,68.16,75760.06,47.3,-0.01332,1e-05,2.13386]
[1776544457805,68.17,75760.2,47.3,-0.01333,1e-05,2.13429]
[1776544465861,68.17,75766.46,47.3,-0.01328,1e-05,2.12844]
[1776544469338,68.18,75773.67,47.3,-0.01323,1e-05,2.12091]
[1776544479959,68.19,75774.0,47.3,-0.01323,1e-05,2.1205]
[1776544484994,68.19,75774.03,47.3,-0.01323,1e-05,2.12114]
[1776544491046,68.2,75773.78,47.3,-0.01324,1e-05,2.12222]
[1776544496082,68.2,75766.92,47.3,-0.0133,1e-05,2.13023]
[1776544501117,68.2,75768.06,47.3,-0.01329,1e-05,2.12956]
[1776544506152,68.21,75768.66,47.3,-0.01329,1e-05,2.12945]
[1776544511271,68.21,75769.14,47.3,-0.01329,1e-05,2.12936]
[1776544517228,68.22,75774.52,47.3,-0.01325,1e-05,2.12427]
[1776544518274,68.22,75774.52,47.3,-0.01325,1e-05,2.12427]
[1776544524277,68.22,75780.59,47.3,-0.01321,1e-05,2.11851]
[1776544529313,68.23,75780.3,47.3,-0.01322,1e-05,2.11946]
[1776544534348,68.23,75780.54,47.3,-0.01321,1e-05,2.11811]
[1776544540390,68.24,75783.49,47.3,-0.01319,1e-05,2.11574]
[1776544545425,68.24,75790.26,47.3,-0.01314,1e-05,2.1092]
[1776544550460,68.25,75788.4,47.3,-0.01316,1e-05,2.11196]
[1776544555502,68.25,75778.04,47.3,-0.01325,1e-05,2.12378]
[1776544560536,68.25,75778.54,47.3,-0.01325,1e-05,2.1239]
[1776544565572,68.26,75777.75,47.3,-0.01326,1e-05,2.12542]
[1776544570607,68.26,75777.6,47.3,-0.01327,1e-05,2.12625]
[1776544575643,68.27,75775.25,47.3,-0.01329,1e-05,2.12957]
[1776544583699,68.27,75772.5,47.3,-0.01332,1e-05,2.13351]
[1776544591756,68.28,75777.39,47.3,-0.01328,1e-05,2.1275]
[1776544596791,68.29,75777.43,47.3,-0.01329,1e-05,2.12811]
[1776544609885,68.3,75769.48,47.3,-0.01336,1e-05,2.13837]
[1776544614920,68.3,75759.77,47.3,-0.01344,1e-05,2.14938]
[1776544619954,68.3,75758.77,47.3,-0.01345,1e-05,2.1509]
[1776544622977,68.3,75734.72,47.3,-0.01365,1e-05,2.17743]
[1776544628342,68.3,75733.26,47.3,-0.01366,1e-05,2.17913]
[1776544629888,68.31,75733.19,47.3,-0.01367,1e-05,2.17931]
[1776544635065,68.31,75733.77,47.3,-0.01366,1e-05,2.17887]
[1776544640101,68.31,75736.49,47.3,-0.01364,1e-05,2.17609]
[1776544647149,68.31,75736.26,47.3,-0.01365,1e-05,2.17665]
[1776544652185,68.31,75741.1,47.3,-0.0136,1e-05,2.16984]
[1776544657220,68.31,75741.43,47.3,-0.0136,1e-05,2.16976]
[1776544664269,68.32,75741.43,47.3,-0.0136,1e-05,2.17014]
[1776544671318,68.32,75741.45,47.3,-0.0136,1e-05,2.1705]
[1776544676353,68.32,75741.06,47.3,-0.01361,1e-05,2.17119]
[1776544681388,68.32,75740.88,47.3,-0.01361,1e-05,2.17164]
[1776544686430,68.32,75751.07,47.3,-0.01353,1e-05,2.16074]
[1776544691458,68.33,75753.61,47.3,-0.01351,1e-05,2.15833]
[1776544697500,68.33,75753.57,47.3,-0.01351,1e-05,2.15879]
[1776544702535,68.33,75753.39,47.3,-0.01352,1e-05,2.15933]
[1776544707571,68.33,75750.77,47.3,-0.01354,1e-05,2.1625]
[1776544713613,68.34,75751.74,47.3,-0.01353,1e-05,2.16005]
[1776544724697,68.34,75751.71,47.3,-0.01353,1e-05,2.16073]
[1776544730740,68.34,75754.56,47.3,-0.01351,1e-05,2.15797]
[1776544733340,68.34,75754.67,47.3,-0.01351,1e-05,2.1579]
[1776544738795,68.35,75755.42,47.3,-0.01351,1e-05,2.15757]
[1776544743832,68.35,75762.65,47.3,-0.01345,1e-05,2.15001]
[1776544748866,68.35,75762.37,47.3,-0.01346,1e-05,2.15066]
[1776544754908,68.35,75760.85,47.3,-0.01347,1e-05,2.15269]
[1776544759944,68.35,75749.07,47.3,-0.01357,1e-05,2.16583]
[1776544764978,68.36,75744.69,47.3,-0.01361,1e-05,2.17075]
[1776544768636,68.36,75747.89,47.3,-0.01358,1e-05,2.1673]
[1776544774041,68.36,75749.31,47.3,-0.01356,1e-05,2.16425]
[1776544780084,68.36,75750.76,47.3,-0.01355,1e-05,2.16293]
[1776544786125,68.36,75749.16,47.3,-0.01356,1e-05,2.16494]
[1776544792168,68.36,75750.19,47.3,-0.01356,1e-05,2.16406]
[1776544794346,68.36,75750.19,47.3,-0.01356,1e-05,2.16406]
[1776544795189,68.36,75770.16,47.3,-0.0134,1e-05,2.14244]
[1776544799217,68.37,75785.2,47.3,-0.01328,1e-05,2.12654]
[1776544804265,68.37,75791.12,47.3,-0.01324,1e-05,2.12074]
[1776544806674,68.37,75791.99,47.3,-0.01323,1e-05,2.11992]
[1776544814030,68.38,75783.51,47.3,-0.0133,1e-05,2.13001]
[1776544821385,68.38,75779.8,47.3,-0.01334,1e-05,2.13484]
[1776544825352,68.38,75780.39,47.3,-0.01334,1e-05,2.1345]
[1776544830449,68.39,75780.83,47.3,-0.01334,1e-05,2.13463]
[1776544832634,68.39,75780.83,47.3,-0.01334,1e-05,2.13463]
[1776544835344,68.39,75779.08,47.3,-0.01334,1e-05,2.13518]
[1776544840520,68.4,75785.18,47.3,-0.0133,1e-05,2.12922]
[1776544844772,68.4,75784.87,47.3,-0.0133,1e-05,2.12978]
[1776544844906,68.4,75784.84,47.3,-0.01331,1e-05,2.13003]
[1776544850590,68.4,75797.0,47.3,-0.01321,1e-05,2.11721]
[1776544851901,68.4,75797.14,47.3,-0.01321,1e-05,2.11709]
[1776544857640,68.4,75797.0,47.3,-0.01321,1e-05,2.11743]
[1776544862676,68.4,75797.36,47.3,-0.01321,1e-05,2.1172]
[1776544867711,68.4,75791.37,47.3,-0.01326,1e-05,2.12375]
[1776544873752,68.4,75789.03,47.3,-0.01328,1e-05,2.12637]
[1776544878788,68.4,75789.33,47.3,-0.01328,1e-05,2.12613]
[1776544883823,68.41,75789.41,47.3,-0.01328,1e-05,2.12614]
[1776544888915,68.41,75790.44,47.3,-0.01327,1e-05,2.12511]
[1776544894352,68.41,75790.57,47.3,-0.01327,1e-05,2.12504]
[1776544899935,68.41,75798.27,47.3,-0.0132,1e-05,2.11526]
[1776544904970,68.41,75807.33,47.3,-0.01313,1e-05,2.1058]
[1776544910007,68.41,75808.3,47.3,-0.01312,1e-05,2.1051]
[1776544913437,68.41,75808.72,47.3,-0.01312,1e-05,2.10477]
[1776544921358,68.41,75808.11,47.3,-0.01313,1e-05,2.1057]
[1776544921459,68.42,75808.11,47.3,-0.01313,1e-05,2.10592]
[1776544927126,68.39,75807.62,47.3,-0.01311,1e-05,2.103]
[1776544928899,68.39,75807.59,47.3,-0.0131,1e-05,2.10246]
[1776544929000,68.39,75807.59,47.3,-0.0131,1e-05,2.10189]
[1776544934176,68.37,75808.22,47.3,-0.01308,1e-05,2.09912]
[1776544940218,68.35,75808.57,47.3,-0.01306,1e-05,2.09626]
[1776544945187,68.34,75809.1,47.3,-0.01304,1e-05,2.09406]
[1776544950291,68.35,75812.88,47.3,-0.01302,1e-05,2.09052]
[1776544955328,68.35,75812.84,47.3,-0.01301,1e-05,2.08975]
[1776544960363,68.36,75812.34,47.3,-0.01302,1e-05,2.09119]
[1776544966405,68.37,75809.03,47.3,-0.01306,1e-05,2.09573]
[1776544972446,68.37,75811.2,47.3,-0.01305,1e-05,2.09442]
[1776544983524,68.39,75814.09,47.3,-0.01304,1e-05,2.09324]
[1776544989566,68.39,75816.71,47.3,-0.01303,1e-05,2.09148]
[1776544995608,68.4,75816.56,47.3,-0.01303,1e-05,2.09265]
[1776545000643,68.4,75816.08,47.3,-0.01304,1e-05,2.09398]
[1776545008698,68.41,75813.6,47.3,-0.01307,1e-05,2.0979]
[1776545013734,68.42,75815.57,47.3,-0.01305,1e-05,2.09486]
[1776545018769,68.42,75815.76,47.3,-0.01306,1e-05,2.09545]
[1776545023804,68.43,75815.8,47.3,-0.01306,1e-05,2.09619]
[1776545028838,68.43,75816.33,47.3,-0.01306,1e-05,2.0964]
[1776545033271,68.44,75818.96,47.3,-0.01305,1e-05,2.09422]
[1776545038909,68.44,75822.13,47.3,-0.01303,1e-05,2.09179]
[1776545043944,68.45,75822.32,47.3,-0.01303,1e-05,2.09237]
[1776545052000,68.46,75822.17,47.3,-0.01304,1e-05,2.09377]
[1776545058042,68.46,75822.7,47.3,-0.01305,1e-05,2.09411]
[1776545063077,68.47,75821.71,47.3,-0.01306,1e-05,2.09591]
[1776545068111,68.47,75821.12,47.3,-0.01307,1e-05,2.09727]
[1776545074154,68.48,75817.6,47.3,-0.01309,1e-05,2.10028]
[1776545079189,68.49,75817.71,47.3,-0.0131,1e-05,2.10085]
[1776545085230,68.49,75818.36,47.3,-0.0131,1e-05,2.10099]
[1776545090266,68.5,75818.2,47.3,-0.0131,1e-05,2.10186]
[1776545099329,68.5,75817.71,47.3,-0.01312,1e-05,2.10361]
[1776545105375,68.51,75818.96,47.3,-0.01311,1e-05,2.10308]
[1776545110410,68.51,75823.46,47.3,-0.01308,1e-05,2.09899]
[1776545115445,68.52,75823.46,47.3,-0.01309,1e-05,2.09969]
[1776545120483,68.52,75830.58,47.3,-0.01304,1e-05,2.09284]
[1776545122808,68.53,75838.16,47.3,-0.01298,1e-05,2.08496]
[1776545123502,68.53,75864.6,47.3,-0.01278,1e-05,2.05745]
[1776545129544,68.54,75860.56,47.3,-0.01282,1e-05,2.06294]
[1776545130478,68.54,75860.56,47.3,-0.01282,1e-05,2.06294]
[1776545136593,68.55,75860.85,47.3,-0.01281,1e-05,2.06236]
[1776545141629,68.55,75862.71,47.3,-0.01281,1e-05,2.06144]
[1776545146664,68.56,75862.52,47.3,-0.01282,1e-05,2.06267]
[1776545153713,68.57,75860.42,47.3,-0.01284,1e-05,2.06629]
[1776545158748,68.58,75860.5,47.3,-0.01285,1e-05,2.0672]
[1776545163783,68.58,75862.18,47.3,-0.01284,1e-05,2.06644]
[1776545168818,68.59,75863.52,47.3,-0.01284,1e-05,2.06604]
[1776545173853,68.6,75854.06,47.3,-0.01292,1e-05,2.07694]
[1776545178888,68.6,75854.48,47.3,-0.01292,1e-05,2.07744]
[1776545186944,68.61,75854.32,47.3,-0.01294,1e-05,2.07912]
[1776545191979,68.62,75854.18,47.3,-0.01293,1e-05,2.07851]
[1776545196008,68.63,75836.87,47.3,-0.01307,1e-05,2.0976]
[1776545201042,68.63,75844.48,47.3,-0.01302,1e-05,2.09034]
[1776545206077,68.64,75843.71,47.3,-0.01303,1e-05,2.092]
[1776545211112,68.64,75835.58,47.3,-0.0131,1e-05,2.10142]
[1776545216146,68.65,75835.55,47.3,-0.01311,1e-05,2.10217]
[1776545222188,68.65,75832.48,47.3,-0.01314,1e-05,2.10629]
[1776545227225,68.66,75830.62,47.3,-0.01316,1e-05,2.10893]
[1776545233267,68.66,75830.83,47.3,-0.01316,1e-05,2.10948]
[1776545238303,68.67,75831.59,47.3,-0.01316,1e-05,2.10943]
[1776545243339,68.67,75828.47,47.3,-0.01319,1e-05,2.11339]
[1776545248374,68.68,75828.55,47.3,-0.01319,1e-05,2.11391]
[1776545253409,68.68,75827.86,47.3,-0.01319,1e-05,2.11352]
[1776545259451,68.68,75828.3,47.3,-0.0132,1e-05,2.11377]
[1776545265494,68.69,75828.33,47.3,-0.0132,1e-05,2.11447]
[1776545270528,68.69,75816.48,47.3,-0.0133,1e-05,2.12773]
[1776545275564,68.7,75815.03,47.3,-0.01331,1e-05,2.12977]
[1776545280599,68.7,75813.54,47.3,-0.01333,1e-05,2.13184]
[1776545285634,68.7,75826.23,47.3,-0.01323,1e-05,2.11873]
[1776545290669,68.71,75823.36,47.3,-0.01326,1e-05,2.12237]
[1776545295704,68.71,75823.47,47.3,-0.01326,1e-05,2.1228]
[1776545300738,68.71,75823.93,47.3,-0.01326,1e-05,2.12286]
[1776545307093,68.72,75823.96,47.3,-0.01326,1e-05,2.12327]
[1776545312823,68.72,75825.16,47.3,-0.01325,1e-05,2.12113]
[1776545318865,68.73,75825.87,47.3,-0.01325,1e-05,2.12106]
[1776545324907,68.73,75825.89,47.3,-0.01326,1e-05,2.12173]
[1776545332963,68.74,75816.94,47.3,-0.01333,1e-05,2.13223]
[1776545337998,68.74,75813.62,47.3,-0.01336,1e-05,2.13626]
[1776545343034,68.74,75819.9,47.3,-0.01332,1e-05,2.12995]
[1776545348070,68.75,75820.2,47.3,-0.01332,1e-05,2.13013]
[1776545353105,68.75,75820.5,47.3,-0.01332,1e-05,2.13031]
[1776545358140,68.76,75819.81,47.3,-0.01333,1e-05,2.13156]
[1776545363175,68.76,75818.73,47.3,-0.01334,1e-05,2.1332]
[1776545369217,68.76,75840.69,47.3,-0.01317,1e-05,2.11032]
[1776545374252,68.77,75841.82,47.3,-0.01316,1e-05,2.10806]
[1776545379287,68.77,75838.38,47.3,-0.01319,1e-05,2.11238]
[1776545384322,68.78,75837.86,47.3,-0.0132,1e-05,2.11354]
[1776545389357,68.78,75835.65,47.3,-0.01322,1e-05,2.11648]
[1776545394393,68.78,75835.69,47.3,-0.01322,1e-05,2.117]
[1776545399428,68.79,75843.86,47.3,-0.01316,1e-05,2.10886]
[1776545404463,68.79,75853.11,47.3,-0.01309,1e-05,2.09968]
[1776545410505,68.8,75856.48,47.3,-0.01307,1e-05,2.0971]
[1776545415539,68.8,75850.18,47.3,-0.01313,1e-05,2.10448]
[1776545420574,68.81,75849.63,47.3,-0.01314,1e-05,2.10574]
[1776545425611,68.81,75849.98,47.3,-0.01314,1e-05,2.10606]
[1776545433667,68.82,75851.47,47.3,-0.01313,1e-05,2.10386]
[1776545440065,68.82,75851.58,47.3,-0.01313,1e-05,2.10432]
[1776545445751,68.83,75851.0,47.3,-0.01314,1e-05,2.10608]
[1776545451794,68.84,75851.11,47.3,-0.01315,1e-05,2.10682]
[1776545456828,68.84,75851.0,47.3,-0.01315,1e-05,2.10765]
[1776545463880,68.85,75851.36,47.3,-0.01316,1e-05,2.10826]
[1776545468915,68.85,75851.25,47.3,-0.01316,1e-05,2.10908]
[1776545474957,68.86,75852.13,47.3,-0.01316,1e-05,2.10899]
[1776545480999,68.87,75853.39,47.3,-0.01316,1e-05,2.10851]
[1776545486034,68.87,75859.79,47.3,-0.01311,1e-05,2.10242]
[1776545491069,68.88,75868.31,47.3,-0.01304,1e-05,2.09247]
[1776545496104,68.88,75868.05,47.3,-0.01305,1e-05,2.09354]
[1776545501139,68.89,75867.94,47.3,-0.01306,1e-05,2.09443]
[1776545507181,68.89,75866.34,47.3,-0.01308,1e-05,2.09702]
[1776545512215,68.9,75868.32,47.3,-0.01306,1e-05,2.09563]
[1776545520273,68.91,75867.9,47.3,-0.01308,1e-05,2.09721]
[1776545525307,68.91,75864.03,47.3,-0.01311,1e-05,2.10199]
[1776545530343,68.91,75851.63,47.3,-0.01321,1e-05,2.11576]
[1776545535378,68.92,75846.06,47.3,-0.01326,1e-05,2.1222]
[1776545541420,68.92,75845.77,47.3,-0.01327,1e-05,2.12305]
[1776545548468,68.92,75843.21,47.3,-0.01329,1e-05,2.12637]
[1776545553504,68.93,75841.82,47.3,-0.0133,1e-05,2.12653]
[1776545558539,68.93,75839.72,47.3,-0.01332,1e-05,2.12917]
[1776545563574,68.93,75834.1,47.3,-0.01336,1e-05,2.13557]
[1776545569616,68.94,75831.53,47.3,-0.01339,1e-05,2.1387]
[1776545577770,68.94,75831.75,47.3,-0.01339,1e-05,2.13876]
[1776545584721,68.94,75839.14,47.3,-0.01333,1e-05,2.13153]
[1776545589756,68.94,75840.24,47.3,-0.01333,1e-05,2.1307]
[1776545594791,68.95,75838.51,47.3,-0.01334,1e-05,2.13289]
[1776545599826,68.95,75833.67,47.3,-0.01338,1e-05,2.13836]
[1776545604861,68.95,75819.58,47.3,-0.0135,1e-05,2.15376]
[1776545611910,68.95,75820.15,47.3,-0.01348,1e-05,2.15159]
[1776545616944,68.95,75826.08,47.3,-0.01344,1e-05,2.14538]
[1776545621981,68.95,75827.47,47.3,-0.01343,1e-05,2.14412]
[1776545627017,68.96,75830.12,47.3,-0.01341,1e-05,2.14154]
[1776545631727,68.96,75829.36,47.3,-0.01342,1e-05,2.14258]
[1776545637087,68.96,75828.67,47.3,-0.01342,1e-05,2.14368]
[1776545642122,68.96,75827.78,47.3,-0.01343,1e-05,2.14492]
[1776545647157,68.96,75824.95,47.3,-0.01346,1e-05,2.14825]
[1776545652192,68.97,75822.63,47.3,-0.01348,1e-05,2.15102]
[1776545657227,68.97,75817.83,47.3,-0.01352,1e-05,2.15644]
[1776545662262,68.97,75816.08,47.3,-0.01354,1e-05,2.15854]
[1776545667296,68.97,75815.35,47.3,-0.01354,1e-05,2.15953]
[1776545672332,68.97,75815.65,47.3,-0.01353,1e-05,2.15766]
[1776545680387,68.97,75815.31,47.3,-0.01354,1e-05,2.15838]
[1776545687437,68.98,75814.87,47.3,-0.01354,1e-05,2.15917]
[1776545692471,68.98,75813.12,47.3,-0.01356,1e-05,2.16129]
[1776545694091,68.98,75813.09,47.3,-0.01356,1e-05,2.16136]
[1776545694491,68.98,75829.82,47.3,-0.01342,1e-05,2.14334]
[1776545699526,68.98,75838.88,47.3,-0.01335,1e-05,2.13399]
[1776545703417,68.98,75837.61,47.3,-0.01337,1e-05,2.13561]
[1776545707520,68.97,75826.7,47.3,-0.01344,1e-05,2.14587]
[1776545710955,68.96,75826.55,47.3,-0.01343,1e-05,2.14446]
[1776545711010,68.96,75826.55,47.3,-0.01343,1e-05,2.14446]
[1776545711610,68.95,75796.21,47.3,-0.01367,1e-05,2.17628]
[1776545715590,68.94,75795.09,47.3,-0.01367,1e-05,2.17604]
[1776545715638,68.93,75795.02,47.3,-0.01366,1e-05,2.17465]
[1776545720673,68.93,75787.82,47.3,-0.01372,1e-05,2.18221]
[1776545723002,68.93,75787.64,47.3,-0.01372,1e-05,2.18234]
[1776545728498,68.93,75787.73,47.3,-0.01371,1e-05,2.18188]
[1776545734771,68.93,75787.62,47.3,-0.0137,1e-05,2.17967]
[1776545739806,68.92,75785.38,47.3,-0.01371,1e-05,2.18178]
[1776545744841,68.92,75785.43,47.3,-0.01371,1e-05,2.18128]
[1776545750883,68.92,75782.5,47.3,-0.01373,1e-05,2.18404]
[1776545755917,68.92,75783.43,47.3,-0.01372,1e-05,2.18265]
[1776545760953,68.91,75784.9,47.3,-0.01371,1e-05,2.18068]
[1776545766995,68.91,75781.6,47.3,-0.01373,1e-05,2.18386]
[1776545772030,68.91,75780.97,47.3,-0.01373,1e-05,2.18418]
[1776545777065,68.91,75779.75,47.3,-0.01374,1e-05,2.18514]
[1776545782100,68.9,75778.8,47.3,-0.01375,1e-05,2.18579]
[1776545787135,68.9,75777.15,47.3,-0.01376,1e-05,2.1872]
[1776545792173,68.9,75775.6,47.3,-0.01376,1e-05,2.18671]
[1776545797247,68.89,75764.97,47.3,-0.01384,1e-05,2.19791]
[1776545800367,68.89,75764.64,47.3,-0.01384,1e-05,2.19807]
[1776545806310,68.89,75763.36,47.3,-0.01385,1e-05,2.19877]
[1776545811930,68.89,75762.42,47.3,-0.01385,1e-05,2.19939]
[1776545818394,68.88,75762.38,47.3,-0.01384,1e-05,2.19859]
[1776545822061,68.88,75762.68,47.3,-0.01384,1e-05,2.19795]
[1776545827457,68.87,75764.35,47.3,-0.01382,1e-05,2.19551]
[1776545832492,68.87,75764.46,47.3,-0.01382,1e-05,2.1949]
[1776545837527,68.87,75768.18,47.3,-0.01378,1e-05,2.19035]
[1776545843569,68.86,75764.12,47.3,-0.01381,1e-05,2.19424]
[1776545848603,68.86,75765.14,47.3,-0.0138,1e-05,2.19264]
[1776545853639,68.86,75765.21,47.3,-0.01379,1e-05,2.19032]
[1776545858674,68.85,75765.51,47.3,-0.01378,1e-05,2.18954]
[1776545863709,68.85,75766.78,47.3,-0.01377,1e-05,2.1877]
[1776545868743,68.85,75766.78,47.3,-0.01376,1e-05,2.18727]
[1776545873779,68.85,75769.7,47.3,-0.01374,1e-05,2.18365]
[1776545879826,68.84,75769.33,47.3,-0.01374,1e-05,2.18357]
[1776545883088,68.84,75769.76,47.3,-0.01373,1e-05,2.18294]
[1776545883135,68.84,75769.76,47.3,-0.01373,1e-05,2.18294]
[1776545883147,68.84,75769.72,47.3,-0.01373,1e-05,2.18282]
[1776545888888,68.82,75770.39,47.3,-0.0137,1e-05,2.17833]
[1776545891104,68.81,75771.7,47.3,-0.01368,1e-05,2.17615]
[1776545891151,68.8,75772.19,47.3,-0.01367,1e-05,2.17413]
[1776545898959,68.77,75773.4,47.3,-0.01363,1e-05,2.16872]
[1776545903994,68.75,75775.56,47.3,-0.01358,1e-05,2.1629]
[1776545909030,68.73,75777.39,47.3,-0.01355,1e-05,2.15808]
[1776545914063,68.71,75779.71,47.3,-0.0135,1e-05,2.15103]
[1776545919099,68.69,75785.38,47.3,-0.01343,1e-05,2.14219]
[1776545925141,68.67,75786.98,47.3,-0.0134,1e-05,2.13732]
[1776545930176,68.66,75788.46,47.3,-0.01337,1e-05,2.13316]
[1776545937225,68.63,75788.78,47.3,-0.01334,1e-05,2.12927]
[1776545942260,68.62,75788.29,47.3,-0.01333,1e-05,2.12731]
[1776545947294,68.6,75794.71,47.3,-0.01326,1e-05,2.11796]
[1776545952330,68.58,75795.39,47.3,-0.01323,1e-05,2.11487]
[1776545964413,68.55,75796.56,47.3,-0.01318,1e-05,2.10814]
[1776545969449,68.53,75798.17,47.3,-0.01316,1e-05,2.10419]
[1776545974484,68.52,75798.29,47.3,-0.01313,1e-05,2.10016]
[1776545981384,68.51,75798.47,47.3,-0.01312,1e-05,2.09867]
[1776545981387,68.5,75798.47,47.3,-0.01311,1e-05,2.09696]
[1776545987645,68.49,75799.12,47.3,-0.0131,1e-05,2.09606]
[1776545988908,68.49,75781.24,47.3,-0.01324,1e-05,2.11503]
[1776545995633,68.49,75783.37,47.3,-0.01322,1e-05,2.11216]
[1776545996022,68.49,75783.37,47.3,-0.01322,1e-05,2.11216]
[1776545996640,68.49,75783.23,47.3,-0.01322,1e-05,2.11223]
[1776546001675,68.47,75781.15,47.3,-0.01322,1e-05,2.11216]
[1776546008723,68.45,75777.93,47.3,-0.01322,1e-05,2.11237]
[1776546013759,68.44,75777.31,47.3,-0.01321,1e-05,2.11075]
[1776546019381,68.42,75783.67,47.3,-0.01315,1e-05,2.10215]
[1776546019800,68.42,75784.67,47.3,-0.01313,1e-05,2.10021]
[1776546026851,68.42,75784.61,47.3,-0.01313,1e-05,2.09988]
[1776546027024,68.42,75784.61,47.3,-0.01313,1e-05,2.09988]
[1776546028866,68.41,75784.44,47.3,-0.01313,1e-05,2.0999]
[1776546034908,68.41,75784.2,47.3,-0.01312,1e-05,2.09778]
[1776546038027,68.41,75784.2,47.3,-0.01312,1e-05,2.09778]
[1776546038935,68.41,75786.81,47.3,-0.01309,1e-05,2.09457]
[1776546043970,68.41,75790.86,47.3,-0.01306,1e-05,2.09004]
[1776546049006,68.4,75791.42,47.3,-0.01305,1e-05,2.08925]
[1776546053710,68.4,75797.63,47.3,-0.013,1e-05,2.08261]
[1776546053725,68.4,75799.13,47.3,-0.01299,1e-05,2.0809]
[1776546057851,68.39,75798.53,47.3,-0.01299,1e-05,2.08035]
[1776546063105,68.38,75800.05,47.3,-0.01296,1e-05,2.07639]
[1776546067458,68.37,75800.55,47.3,-0.01294,1e-05,2.07433]
[1776546069674,68.36,75809.61,47.3,-0.01287,1e-05,2.064]
[1776546075189,68.35,75820.53,47.3,-0.01277,1e-05,2.05037]
[1776546080811,68.34,75821.34,47.3,-0.01275,1e-05,2.04852]
[1776546088279,68.32,75820.49,47.3,-0.01273,1e-05,2.04576]
[1776546090268,68.31,75817.32,47.3,-0.01276,1e-05,2.04876]
[1776546098349,68.29,75821.73,47.3,-0.01269,1e-05,2.03949]
[1776546103385,68.28,75823.6,47.3,-0.01266,1e-05,2.03595]
[1776546109427,68.27,75823.66,47.3,-0.01265,1e-05,2.03401]
[1776546114461,68.26,75831.54,47.3,-0.01258,1e-05,2.02427]
[1776546119497,68.25,75843.72,47.3,-0.01248,1e-05,2.01023]
[1776546125540,68.24,75841.31,47.3,-0.01248,1e-05,2.01109]
[1776546131582,68.23,75843.64,47.3,-0.01245,1e-05,2.00705]
[1776546138631,68.21,75844.11,47.3,-0.01244,1e-05,2.00468]
[1776546149659,68.21,75844.99,47.3,-0.01242,1e-05,2.0027]
[1776546149685,68.21,75844.99,47.3,-0.01242,1e-05,2.0027]
[1776546150909,68.19,75845.31,47.3,-0.01241,1e-05,2.00052]
[1776546156762,68.18,75845.38,47.3,-0.01238,1e-05,1.99695]
[1776546162804,68.17,75851.28,47.3,-0.01233,1e-05,1.98939]
[1776546167840,68.16,75852.86,47.3,-0.01231,1e-05,1.98658]
[1776546173027,68.16,75856.69,47.3,-0.01227,1e-05,1.98153]
[1776546178063,68.15,75866.18,47.3,-0.01219,1e-05,1.97077]
[1776546184104,68.14,75865.8,47.3,-0.01219,1e-05,1.96996]
[1776546193168,68.13,75870.82,47.3,-0.01214,1e-05,1.96313]
[1776546198203,68.12,75870.14,47.3,-0.01213,1e-05,1.96288]
[1776546203237,68.11,75870.06,47.3,-0.01213,1e-05,1.96202]
[1776546208273,68.11,75861.26,47.3,-0.01219,1e-05,1.97]
[1776546214314,68.1,75858.9,47.3,-0.01219,1e-05,1.96954]
[1776546219350,68.09,75857.88,47.3,-0.01219,1e-05,1.96941]
[1776546224385,68.08,75849.73,47.3,-0.01224,1e-05,1.97676]
[1776546231598,68.08,75844.74,47.3,-0.01227,1e-05,1.98104]
[1776546236939,68.07,75844.57,47.3,-0.01226,1e-05,1.97973]
[1776546246540,68.05,75843.3,47.3,-0.01226,1e-05,1.97873]
[1776546253589,68.04,75845.51,47.3,-0.01223,1e-05,1.975]
[1776546257366,68.04,75838.48,47.3,-0.01228,1e-05,1.98159]
[1776546262652,68.03,75833.5,47.3,-0.0123,1e-05,1.98538]
[1776546269757,68.02,75833.15,47.3,-0.0123,1e-05,1.98508]
[1776546275742,68.01,75833.67,47.3,-0.01227,1e-05,1.98073]
[1776546280777,68.0,75837.31,47.3,-0.01224,1e-05,1.97599]
[1776546286820,67.99,75831.67,47.3,-0.01227,1e-05,1.98058]
[1776546291854,67.99,75827.78,47.3,-0.01229,1e-05,1.98354]
[1776546296889,67.98,75833.2,47.3,-0.01225,1e-05,1.97696]
[1776546301925,67.97,75890.31,47.3,-0.01182,1e-05,1.91814]
[1776546306960,67.97,75890.46,47.3,-0.01181,1e-05,1.91753]
[1776546311995,67.96,75892.85,47.3,-0.01179,1e-05,1.91463]
[1776546315017,67.96,75843.01,47.3,-0.01216,1e-05,1.96465]
[1776546320052,67.96,75842.54,47.3,-0.01215,1e-05,1.96411]
[1776546325087,67.95,75841.97,47.3,-0.01215,1e-05,1.96369]
[1776546330121,67.94,75845.36,47.3,-0.01212,1e-05,1.9593]
[1776546335157,67.94,75844.81,47.3,-0.01211,1e-05,1.95732]
[1776546340192,67.93,75846.25,47.3,-0.01209,1e-05,1.95499]
[1776546345227,67.92,75844.63,47.3,-0.0121,1e-05,1.9558]
[1776546351270,67.92,75839.84,47.3,-0.01212,1e-05,1.95965]
[1776546357312,67.91,75839.48,47.3,-0.01212,1e-05,1.95898]
[1776546362347,67.9,75838.81,47.3,-0.01212,1e-05,1.95881]
[1776546364361,67.9,75823.36,47.3,-0.01223,1e-05,1.97427]
[1776546369396,67.89,75820.3,47.3,-0.01225,1e-05,1.97644]
[1776546374431,67.89,75820.58,47.3,-0.01224,1e-05,1.97516]
[1776546379466,67.88,75820.92,47.3,-0.01223,1e-05,1.97385]
[1776546384501,67.87,75819.57,47.3,-0.01223,1e-05,1.97429]
[1776546389536,67.87,75831.04,47.3,-0.01214,1e-05,1.96145]
[1776546394571,67.86,75834.18,47.3,-0.0121,1e-05,1.95583]
[1776546399605,67.86,75834.22,47.3,-0.01209,1e-05,1.95503]
[1776546404640,67.85,75833.72,47.3,-0.01209,1e-05,1.95479]
[1776546409677,67.85,75833.76,47.3,-0.01209,1e-05,1.954]
[1776546414712,67.84,75840.29,47.3,-0.01203,1e-05,1.94665]
[1776546419747,67.84,75843.87,47.3,-0.012,1e-05,1.94235]
[1776546425790,67.83,75843.37,47.3,-0.012,1e-05,1.94208]
[1776546431833,67.82,75843.49,47.3,-0.01199,1e-05,1.94119]
[1776546436867,67.82,75843.75,47.3,-0.01199,1e-05,1.9403]
[1776546441903,67.82,75841.9,47.3,-0.012,1e-05,1.94155]
[1776546446937,67.81,75842.71,47.3,-0.01199,1e-05,1.9401]
[1776546451973,67.81,75842.33,47.3,-0.01197,1e-05,1.93823]
[1776546457009,67.8,75842.71,47.3,-0.01197,1e-05,1.93725]
[1776546463146,67.8,75842.7,47.3,-0.01196,1e-05,1.9369]
[1776546470228,67.8,75842.67,47.3,-0.01196,1e-05,1.93635]
[1776546476140,67.79,75844.87,47.3,-0.01194,1e-05,1.93287]
[1776546481181,67.78,75846.36,47.3,-0.01192,1e-05,1.93082]
[1776546486216,67.78,75852.64,47.3,-0.01187,1e-05,1.92399]
[1776546491249,67.78,75852.1,47.3,-0.01187,1e-05,1.92405]
[1776546496284,67.77,75851.66,47.3,-0.01187,1e-05,1.924]
[1776546501319,67.77,75852.12,47.3,-0.01186,1e-05,1.92304]
[1776546506354,67.77,75845.46,47.3,-0.01191,1e-05,1.92923]
[1776546511389,67.76,75845.49,47.3,-0.0119,1e-05,1.92702]
[1776546516466,67.76,75845.46,47.3,-0.01189,1e-05,1.92652]
[1776546524482,67.75,75843.69,47.3,-0.0119,1e-05,1.92746]
[1776546529517,67.75,75854.84,47.3,-0.01181,1e-05,1.91572]
[1776546535559,67.75,75856.27,47.3,-0.0118,1e-05,1.91378]
[1776546540594,67.74,75855.8,47.3,-0.0118,1e-05,1.91384]
[1776546545629,67.74,75855.7,47.3,-0.0118,1e-05,1.91353]
[1776546553531,67.74,75856.56,47.3,-0.01179,1e-05,1.91226]
[1776546559727,67.73,75856.56,47.3,-0.01178,1e-05,1.91147]
[1776546567785,67.73,75857.03,47.3,-0.01178,1e-05,1.91038]
[1776546572819,67.72,75856.82,47.3,-0.01176,1e-05,1.90859]
[1776546586916,67.72,75857.42,47.3,-0.01175,1e-05,1.90701]
[1776546592092,67.72,75857.42,47.3,-0.01175,1e-05,1.90701]
[1776546597996,67.71,75851.36,47.3,-0.01179,1e-05,1.91229]
[1776546603034,67.71,75851.5,47.3,-0.01179,1e-05,1.91176]
[1776546608070,67.71,75851.63,47.3,-0.01178,1e-05,1.91124]
[1776546613104,67.7,75851.52,47.3,-0.01178,1e-05,1.91096]
[1776546618138,67.7,75847.75,47.3,-0.01181,1e-05,1.91435]
[1776546624181,67.7,75847.93,47.3,-0.0118,1e-05,1.91368]
[1776546629216,67.69,75847.63,47.3,-0.0118,1e-05,1.91357]
[1776546634252,67.69,75848.19,47.3,-0.01179,1e-05,1.91099]
[1776546645328,67.69,75848.47,47.3,-0.01178,1e-05,1.90989]
[1776546650363,67.68,75848.31,47.3,-0.01178,1e-05,1.90969]
[1776546656405,67.68,75848.41,47.3,-0.01177,1e-05,1.90915]
[1776546661440,67.68,75843.41,47.3,-0.01181,1e-05,1.91377]
[1776546666475,67.67,75840.82,47.3,-0.01182,1e-05,1.91599]
[1776546671510,67.67,75839.23,47.3,-0.01183,1e-05,1.91717]
[1776546676545,67.67,75839.26,47.3,-0.01183,1e-05,1.91674]
[1776546681579,67.67,75839.51,47.3,-0.01182,1e-05,1.9161]
[1776546686615,67.66,75839.08,47.3,-0.01182,1e-05,1.91615]
[1776546695679,67.66,75839.04,47.3,-0.01181,1e-05,1.91388]
[1776546700714,67.66,75839.08,47.3,-0.01181,1e-05,1.91349]
[1776546705749,67.65,75839.08,47.3,-0.0118,1e-05,1.91315]
[1776546710784,67.65,75839.04,47.3,-0.0118,1e-05,1.91285]
[1776546715819,67.65,75839.04,47.3,-0.0118,1e-05,1.91252]
[1776546720853,67.65,75839.08,47.3,-0.0118,1e-05,1.91215]
[1776546726317,67.64,75839.08,47.3,-0.01179,1e-05,1.91184]
[1776546726613,67.64,75839.08,47.3,-0.01179,1e-05,1.91184]
[1776546726633,67.64,75839.08,47.3,-0.01179,1e-05,1.91184]
[1776546726615,67.64,75839.81,47.3,-0.01179,1e-05,1.91104]
[1776546727629,67.64,75818.18,47.3,-0.01195,1e-05,1.93266]
[1776546728404,67.64,75818.18,47.3,-0.01195,1e-05,1.93266]
[1776546733946,67.63,75812.34,47.3,-0.01198,1e-05,1.93683]
[1776546736742,67.63,75812.34,47.3,-0.01198,1e-05,1.93683]
[1776546743665,67.62,75812.2,47.3,-0.01197,1e-05,1.93572]
[1776546743756,67.61,75812.2,47.3,-0.01196,1e-05,1.93474]
[1776546749050,67.61,75823.03,47.3,-0.01188,1e-05,1.92319]
[1776546750644,67.61,75823.03,47.3,-0.01188,1e-05,1.92319]
[1776546756100,67.61,75823.53,47.3,-0.01186,1e-05,1.92053]
[1776546762142,67.6,75822.44,47.3,-0.01187,1e-05,1.92116]
[1776546767177,67.6,75818.62,47.3,-0.01189,1e-05,1.92463]
[1776546772212,67.6,75817.65,47.3,-0.0119,1e-05,1.92518]
[1776546777247,67.59,75815.96,47.3,-0.0119,1e-05,1.92648]
[1776546780704,67.59,75815.96,47.3,-0.0119,1e-05,1.92648]
[1776546781092,67.59,75811.19,47.3,-0.01194,1e-05,1.93105]
[1776546781636,67.59,75784.03,47.3,-0.01214,1e-05,1.95866]
[1776546782284,67.59,75768.08,47.3,-0.01226,1e-05,1.97493]
[1776546787319,67.58,75762.16,47.3,-0.0123,1e-05,1.98013]
[1776546792354,67.58,75754.5,47.3,-0.01235,1e-05,1.98712]
[1776546797389,67.57,75752.95,47.3,-0.01235,1e-05,1.98772]
[1776546798384,67.57,75752.95,47.3,-0.01235,1e-05,1.98772]
[1776546803431,67.56,75743.11,47.3,-0.01242,1e-05,1.99674]
[1776546808465,67.56,75747.09,47.3,-0.01238,1e-05,1.99154]
[1776546813501,67.55,75752.85,47.3,-0.01232,1e-05,1.98292]
[1776546818537,67.54,75764.47,47.3,-0.01223,1e-05,1.96999]
[1776546823571,67.54,75772.6,47.3,-0.01216,1e-05,1.96083]
[1776546828606,67.53,75779.0,47.3,-0.01211,1e-05,1.95353]
[1776546833641,67.53,75781.18,47.3,-0.01209,1e-05,1.9506]
[1776546838676,67.52,75776.12,47.3,-0.01212,1e-05,1.95507]
[1776546843711,67.52,75772.57,47.3,-0.01214,1e-05,1.95794]
[1776546848746,67.51,75778.62,47.3,-0.01209,1e-05,1.95099]
[1776546854789,67.5,75775.14,47.3,-0.01211,1e-05,1.95366]
[1776546859824,67.5,75779.81,47.3,-0.01207,1e-05,1.94813]
[1776546864859,67.49,75773.54,47.3,-0.01211,1e-05,1.95383]
[1776546869894,67.49,75771.89,47.3,-0.01212,1e-05,1.95476]
[1776546874929,67.48,75774.2,47.3,-0.01208,1e-05,1.94999]
[1776546879968,67.48,75779.53,47.3,-0.01204,1e-05,1.94383]
[1776546885008,67.47,75777.51,47.3,-0.01205,1e-05,1.94523]
[1776546890039,67.47,75774.79,47.3,-0.01206,1e-05,1.94719]
[1776546895075,67.46,75771.27,47.3,-0.01209,1e-05,1.95011]
[1776546900110,67.46,75756.25,47.3,-0.01219,1e-05,1.96492]
[1776546905145,67.45,75755.08,47.3,-0.0122,1e-05,1.9651]
[1776546910180,67.45,75753.11,47.3,-0.0122,1e-05,1.96629]
[1776546914208,67.44,75771.58,47.3,-0.01206,1e-05,1.94667]
[1776546919243,67.44,75771.15,47.3,-0.01206,1e-05,1.94645]
[1776546924278,67.43,75771.82,47.3,-0.01205,1e-05,1.94511]
[1776546929313,67.43,75778.42,47.3,-0.012,1e-05,1.93775]
[1776546934729,67.43,75780.11,47.3,-0.01197,1e-05,1.93393]
[1776546940390,67.42,75781.4,47.3,-0.01196,1e-05,1.93185]
[1776546945425,67.42,75781.25,47.3,-0.01195,1e-05,1.93145]
[1776546950460,67.41,75779.89,47.3,-0.01196,1e-05,1.93228]
[1776546955495,67.41,75780.11,47.3,-0.01195,1e-05,1.9315]
[1776546960818,67.41,75777.19,47.3,-0.01197,1e-05,1.93403]
[1776546966574,67.4,75762.24,47.3,-0.01208,1e-05,1.94845]
[1776546971609,67.39,75759.07,47.3,-0.0121,1e-05,1.95097]
[1776546976644,67.39,75756.87,47.3,-0.01211,1e-05,1.95251]
[1776546981684,67.38,75753.97,47.3,-0.01212,1e-05,1.95476]
[1776546986719,67.38,75751.6,47.3,-0.01214,1e-05,1.95648]
[1776546991754,67.37,75748.82,47.3,-0.01214,1e-05,1.95696]
[1776546996789,67.37,75747.51,47.3,-0.01215,1e-05,1.95758]
[1776547003838,67.36,75747.44,47.3,-0.01214,1e-05,1.95664]
[1776547011894,67.35,75747.46,47.3,-0.01213,1e-05,1.95549]
[1776547017936,67.35,75747.16,47.3,-0.01213,1e-05,1.95497]
[1776547022970,67.34,75744.01,47.3,-0.01215,1e-05,1.95751]
[1776547030023,67.34,75742.81,47.3,-0.01215,1e-05,1.95776]
[1776547039086,67.33,75742.74,47.3,-0.01214,1e-05,1.95658]
[1776547044120,67.32,75740.78,47.3,-0.01215,1e-05,1.95792]
[1776547049155,67.32,75739.12,47.3,-0.01216,1e-05,1.95895]
[1776547055198,67.31,75739.44,47.3,-0.01214,1e-05,1.95615]
[1776547060233,67.31,75739.5,47.3,-0.01213,1e-05,1.95531]
[1776547068289,67.3,75727.57,47.3,-0.01222,1e-05,1.96662]
[1776547069377,67.3,75727.57,47.3,-0.01222,1e-05,1.96662]
[1776547076345,67.29,75717.98,47.3,-0.01228,1e-05,1.97529]
[1776547081381,67.29,75727.39,47.3,-0.0122,1e-05,1.96472]
[1776547087011,67.28,75727.15,47.3,-0.0122,1e-05,1.96454]
[1776547092458,67.28,75726.67,47.3,-0.0122,1e-05,1.9639]
[1776547097496,67.27,75726.67,47.3,-0.01219,1e-05,1.96322]
[1776547102532,67.27,75725.04,47.3,-0.0122,1e-05,1.96424]
[1776547107576,67.26,75724.2,47.3,-0.0122,1e-05,1.96446]
[1776547112372,67.26,75713.52,47.3,-0.01227,1e-05,1.97332]
[1776547117646,67.25,75712.62,47.3,-0.01227,1e-05,1.9734]
[1776547122681,67.25,75711.97,47.3,-0.01227,1e-05,1.97336]
[1776547127716,67.24,75706.25,47.3,-0.01231,1e-05,1.97858]
[1776547129044,67.24,75706.25,47.3,-0.01231,1e-05,1.97858]
[1776547134765,67.23,75705.8,47.3,-0.01231,1e-05,1.97798]
[1776547139800,67.23,75698.44,47.3,-0.01236,1e-05,1.98485]
[1776547144456,67.23,75696.91,47.3,-0.01236,1e-05,1.98595]
[1776547149870,67.22,75687.67,47.3,-0.01243,1e-05,1.99436]
[1776547154905,67.21,75687.2,47.3,-0.01242,1e-05,1.99392]
[1776547159940,67.2,75692.87,47.3,-0.01237,1e-05,1.98706]
[1776547164975,67.2,75692.64,47.3,-0.01237,1e-05,1.9864]
[1776547170010,67.19,75692.49,47.3,-0.01236,1e-05,1.98565]
[1776547175045,67.19,75692.63,47.3,-0.01235,1e-05,1.98292]
[1776547176386,67.18,75692.37,47.3,-0.01235,1e-05,1.98301]
[1776547177059,67.18,75692.38,47.3,-0.01234,1e-05,1.98282]
[1776547182094,67.19,75669.5,47.3,-0.01253,1e-05,2.00773]
[1776547187129,67.19,75659.46,47.3,-0.01261,1e-05,2.019]
[1776547192164,67.2,75657.89,47.3,-0.01263,1e-05,2.02124]
[1776547193067,67.2,75657.89,47.3,-0.01263,1e-05,2.02124]
[1776547193171,67.2,75658.72,47.3,-0.01262,1e-05,2.02047]
[1776547199213,67.19,75659.15,47.3,-0.01261,1e-05,2.01851]
[1776547204252,67.18,75657.64,47.3,-0.01261,1e-05,2.01888]
[1776547209288,67.17,75657.08,47.3,-0.01261,1e-05,2.01825]
[1776547214401,67.16,75656.12,47.3,-0.01261,1e-05,2.01829]
[1776547214476,67.16,75656.12,47.3,-0.0126,1e-05,2.01781]
[1776547220367,67.17,75654.96,47.3,-0.01262,1e-05,2.01967]
[1776547225402,67.17,75653.96,47.3,-0.01263,1e-05,2.02135]
[1776547230437,67.17,75641.3,47.3,-0.01273,1e-05,2.03548]
[1776547236223,67.18,75640.44,47.3,-0.01273,1e-05,2.03509]
[1776547236302,67.18,75639.46,47.3,-0.01274,1e-05,2.03623]
[1776547241515,67.17,75636.9,47.3,-0.01275,1e-05,2.03733]
[1776547246550,67.16,75633.72,47.3,-0.01277,1e-05,2.03937]
[1776547251585,67.15,75630.99,47.3,-0.01278,1e-05,2.04092]
[1776547256620,67.14,75630.71,47.3,-0.01277,1e-05,2.03985]
[1776547261655,67.13,75635.67,47.3,-0.01272,1e-05,2.03321]
[1776547266693,67.12,75645.96,47.3,-0.01263,1e-05,2.02105]
[1776547271728,67.11,75653.16,47.3,-0.01257,1e-05,2.01227]
[1776547276763,67.11,75660.79,47.3,-0.0125,1e-05,2.00317]
[1776547282806,67.1,75666.93,47.3,-0.01244,1e-05,1.99556]
[1776547287841,67.09,75667.39,47.3,-0.01243,1e-05,1.99414]
[1776547294892,67.08,75666.89,47.3,-0.01242,1e-05,1.9917]
[1776547299927,67.08,75667.86,47.3,-0.0124,1e-05,1.98979]
[1776547304963,67.07,75668.66,47.3,-0.01239,1e-05,1.98807]
[1776547309997,67.06,75665.34,47.3,-0.01241,1e-05,1.99067]
[1776547315033,67.06,75664.55,47.3,-0.01241,1e-05,1.99061]
[1776547322082,67.05,75666.75,47.3,-0.01238,1e-05,1.98708]
[1776547327117,67.04,75666.99,47.3,-0.01238,1e-05,1.98599]
[1776547332152,67.04,75667.21,47.3,-0.01237,1e-05,1.98492]
[1776547337187,67.03,75672.87,47.3,-0.01232,1e-05,1.97818]
[1776547342222,67.03,75673.02,47.3,-0.01231,1e-05,1.97726]
[1776547347257,67.02,75676.41,47.3,-0.01228,1e-05,1.97296]
[1776547353299,67.02,75676.65,47.3,-0.01226,1e-05,1.97017]
[1776547358335,67.01,75676.18,47.3,-0.01226,1e-05,1.96993]
[1776547363369,67.01,75676.62,47.3,-0.01225,1e-05,1.96875]
[1776547368406,67.0,75668.78,47.3,-0.01231,1e-05,1.97621]
[1776547373440,67.0,75667.81,47.3,-0.01231,1e-05,1.97644]
[1776547378475,66.99,75669.19,47.3,-0.01229,1e-05,1.97421]
[1776547383510,66.99,75669.24,47.3,-0.01229,1e-05,1.9734]
[1776547389552,66.98,75676.8,47.3,-0.01222,1e-05,1.96455]
[1776547394587,66.97,75678.29,47.3,-0.01221,1e-05,1.96235]
[1776547399622,66.97,75678.21,47.3,-0.0122,1e-05,1.9618]
[1776547404656,66.97,75678.16,47.3,-0.0122,1e-05,1.96122]
[1776547409692,66.96,75678.12,47.3,-0.01219,1e-05,1.96064]
[1776547414727,66.96,75677.21,47.3,-0.01219,1e-05,1.95931]
[1776547425804,66.95,75676.46,47.3,-0.01218,1e-05,1.95877]
[1776547432853,66.94,75670.04,47.3,-0.01223,1e-05,1.96455]
[1776547437888,66.94,75677.39,47.3,-0.01217,1e-05,1.9563]
[1776547442922,66.93,75679.15,47.3,-0.01215,1e-05,1.95392]
[1776547447958,66.93,75678.68,47.3,-0.01215,1e-05,1.95387]
[1776547454000,66.93,75678.89,47.3,-0.01214,1e-05,1.95301]
[1776547459035,66.92,75680.08,47.3,-0.01213,1e-05,1.95124]
[1776547464070,66.92,75683.5,47.3,-0.0121,1e-05,1.94721]
[1776547469105,66.92,75682.83,47.3,-0.0121,1e-05,1.94741]
[1776547476153,66.91,75682.62,47.3,-0.01209,1e-05,1.9453]
[1776547481190,66.91,75682.72,47.3,-0.01208,1e-05,1.94471]
[1776547486225,66.9,75684.13,47.3,-0.01207,1e-05,1.94278]
[1776547491260,66.9,75684.05,47.3,-0.01207,1e-05,1.94239]
[1776547497302,66.9,75682.5,47.3,-0.01207,1e-05,1.94343]
[1776547502337,66.89,75677.42,47.3,-0.01211,1e-05,1.94819]
[1776547507372,66.89,75678.49,47.3,-0.0121,1e-05,1.94655]
[1776547512407,66.89,75692.36,47.3,-0.01199,1e-05,1.93182]
[1776547517441,66.88,75693.61,47.3,-0.01198,1e-05,1.93015]
[1776547522477,66.88,75694.79,47.3,-0.01197,1e-05,1.92856]
[1776547527512,66.88,75701.88,47.3,-0.01191,1e-05,1.92093]
[1776547532546,66.88,75705.69,47.3,-0.01187,1e-05,1.9151]
[1776547537582,66.87,75707.43,47.3,-0.01185,1e-05,1.91307]
[1776547542616,66.87,75712.03,47.3,-0.01182,1e-05,1.90818]
[1776547547651,66.87,75712.29,47.3,-0.01182,1e-05,1.90775]
[1776547552687,66.87,75719.04,47.3,-0.01176,1e-05,1.90076]
[1776547557722,66.87,75718.95,47.3,-0.01176,1e-05,1.90076]
[1776547562757,66.87,75719.01,47.3,-0.01176,1e-05,1.90058]
[1776547567792,66.87,75718.8,47.3,-0.01176,1e-05,1.9007]
[1776547573842,66.87,75718.08,47.3,-0.01177,1e-05,1.90133]
[1776547578874,66.87,75714.96,47.3,-0.01179,1e-05,1.90438]
[1776547583910,66.87,75705.49,47.3,-0.01186,1e-05,1.91389]
[1776547588945,66.87,75703.6,47.3,-0.01187,1e-05,1.91559]
[1776547594986,66.86,75704.31,47.3,-0.01186,1e-05,1.91293]
[1776547600025,66.86,75694.09,47.3,-0.01193,1e-05,1.92309]
[1776547607071,66.86,75694.17,47.3,-0.01193,1e-05,1.92253]
[1776547612107,66.86,75694.39,47.3,-0.01192,1e-05,1.92197]
[1776547618149,66.85,75694.3,47.3,-0.01192,1e-05,1.92167]
[1776547623184,66.85,75693.84,47.3,-0.01192,1e-05,1.92181]
[1776547628218,66.85,75703.3,47.3,-0.01185,1e-05,1.91183]
[1776547634261,66.85,75704.16,47.3,-0.01184,1e-05,1.91066]
[1776547639296,66.84,75706.97,47.3,-0.01182,1e-05,1.90758]
[1776547644331,66.84,75707.51,47.3,-0.01181,1e-05,1.90685]
[1776547649366,66.84,75717.16,47.3,-0.01174,1e-05,1.89688]
[1776547654401,66.84,75720.33,47.3,-0.01171,1e-05,1.89201]
[1776547659437,66.84,75720.6,47.3,-0.0117,1e-05,1.89172]
[1776547667494,66.84,75720.35,47.3,-0.0117,1e-05,1.89194]
[1776547674543,66.84,75720.25,47.3,-0.01171,1e-05,1.89203]
[1776547680585,66.84,75720.12,47.3,-0.01171,1e-05,1.89215]
[1776547682307,66.84,75720.57,47.3,-0.0117,1e-05,1.89169]
[1776547682599,66.84,75720.91,47.3,-0.0117,1e-05,1.89135]
[1776547687633,66.84,75720.6,47.3,-0.0117,1e-05,1.89095]
[1776547692668,66.83,75721.56,47.3,-0.01169,1e-05,1.88929]
[1776547697704,66.83,75722.1,47.3,-0.01168,1e-05,1.88806]
[1776547702739,66.82,75721.21,47.3,-0.01168,1e-05,1.88828]
[1776547707774,66.82,75723.83,47.3,-0.01165,1e-05,1.88498]
[1776547712809,66.81,75718.95,47.3,-0.01168,1e-05,1.88765]
[1776547717845,66.81,75718.67,47.3,-0.01167,1e-05,1.88726]
[1776547722880,66.8,75717.5,47.3,-0.01168,1e-05,1.88779]
[1776547727916,66.8,75717.76,47.3,-0.01167,1e-05,1.88673]
[1776547732951,66.79,75721.66,47.3,-0.01164,1e-05,1.88217]
[1776547737986,66.79,75725.07,47.3,-0.01161,1e-05,1.87815]
[1776547743022,66.79,75724.83,47.3,-0.01161,1e-05,1.87782]
[1776547748057,66.78,75734.3,47.3,-0.01153,1e-05,1.86776]
[1776547753091,66.78,75737.92,47.3,-0.0115,1e-05,1.86368]
[1776547758127,66.77,75737.06,47.3,-0.01151,1e-05,1.86409]
[1776547763162,66.77,75736.86,47.3,-0.0115,1e-05,1.86384]
[1776547769206,66.77,75736.84,47.3,-0.0115,1e-05,1.86333]
[1776547774242,66.76,75737.2,47.3,-0.01149,1e-05,1.86092]
[1776547779277,66.76,75731.78,47.3,-0.01152,1e-05,1.8659]
[1776547784312,66.76,75731.66,47.3,-0.01152,1e-05,1.86556]
[1776547790354,66.75,75731.92,47.3,-0.01151,1e-05,1.86476]
[1776547794394,66.75,75731.92,47.3,-0.01151,1e-05,1.86476]
[1776547794422,66.75,75731.92,47.3,-0.01151,1e-05,1.86442]
[1776547795345,66.75,75731.92,47.3,-0.01151,1e-05,1.86442]
[1776547795491,66.75,75750.74,47.3,-0.01138,1e-05,1.84593]
[1776547797477,66.76,75764.82,47.3,-0.01128,1e-05,1.83229]
[1776547801063,66.77,75768.82,47.3,-0.01126,1e-05,1.82966]
[1776547803596,66.77,75765.41,47.3,-0.01129,1e-05,1.83368]
[1776547806803,66.78,75763.85,47.3,-0.0113,1e-05,1.83618]
[1776547807607,66.78,75761.51,47.3,-0.01132,1e-05,1.83881]
[1776547807708,66.78,75762.17,47.3,-0.01132,1e-05,1.83811]
[1776547813517,66.78,75760.96,47.3,-0.01133,1e-05,1.83902]
[1776547818553,66.78,75760.63,47.3,-0.01133,1e-05,1.83909]
[1776547823588,66.77,75760.0,47.3,-0.01133,1e-05,1.83946]
[1776547826384,66.77,75759.41,47.3,-0.01133,1e-05,1.83995]
[1776547826609,66.77,75758.96,47.3,-0.01134,1e-05,1.84034]
[1776547836678,66.79,75758.96,47.3,-0.01135,1e-05,1.84177]
[1776547841714,66.8,75753.93,47.3,-0.01139,1e-05,1.84824]
[1776547843215,66.81,75753.9,47.3,-0.0114,1e-05,1.84856]
[1776547843274,66.81,75753.9,47.3,-0.0114,1e-05,1.84884]
[1776547850792,66.81,75753.79,47.3,-0.0114,1e-05,1.84845]
[1776547855897,66.8,75754.35,47.3,-0.01139,1e-05,1.84756]
[1776547857838,66.8,75753.88,47.3,-0.01139,1e-05,1.84796]
[1776547858967,66.8,75754.35,47.3,-0.01139,1e-05,1.84743]
[1776547864960,66.8,75749.62,47.3,-0.01142,1e-05,1.85166]
[1776547875319,66.8,75749.02,47.3,-0.01142,1e-05,1.85211]
[1776547876368,66.79,75749.02,47.3,-0.01142,1e-05,1.85149]
[1776547885101,66.79,75749.32,47.3,-0.01141,1e-05,1.85054]
[1776547890136,66.79,75749.63,47.3,-0.01141,1e-05,1.84994]
[1776547900206,66.78,75750.17,47.3,-0.01139,1e-05,1.84726]
[1776547904815,66.78,75749.93,47.3,-0.01139,1e-05,1.84734]
[1776547905950,66.78,75749.93,47.3,-0.01139,1e-05,1.84729]
[1776547911283,66.78,75754.2,47.3,-0.01136,1e-05,1.84269]
[1776547914391,66.78,75754.59,47.3,-0.01135,1e-05,1.84222]
[1776547914422,66.78,75754.56,47.3,-0.01135,1e-05,1.8422]
[1776547920346,66.79,75755.84,47.3,-0.01136,1e-05,1.84281]
[1776547925193,66.8,75755.79,47.3,-0.01137,1e-05,1.84409]
[1776547925381,66.8,75756.21,47.3,-0.01137,1e-05,1.84398]
[1776547930416,66.8,75755.88,47.3,-0.01137,1e-05,1.84405]
[1776547934960,66.8,75755.88,47.3,-0.01136,1e-05,1.84389]
[1776547936113,66.8,75755.88,47.3,-0.01136,1e-05,1.84379]
[1776547941493,66.8,75755.2,47.3,-0.01137,1e-05,1.84415]
[1776547946528,66.79,75754.27,47.3,-0.01137,1e-05,1.84482]
[1776547958612,66.79,75753.24,47.3,-0.01137,1e-05,1.84363]
[1776547968682,66.79,75753.24,47.3,-0.01136,1e-05,1.84317]
[1776547978752,66.78,75753.05,47.3,-0.01136,1e-05,1.84291]
[1776547983788,66.78,75753.31,47.3,-0.01136,1e-05,1.84242]
[1776547988823,66.78,75753.42,47.3,-0.01135,1e-05,1.84209]
[1776547996878,66.78,75752.8,47.3,-0.01136,1e-05,1.84234]
[1776547997472,66.78,75752.8,47.3,-0.01136,1e-05,1.84234]
[1776547998666,66.78,75753.42,47.3,-0.01135,1e-05,1.84168]
[1776548003214,66.78,75753.42,47.3,-0.01135,1e-05,1.84163]
[1776548004378,66.77,75752.84,47.3,-0.01135,1e-05,1.84198]
[1776548009973,66.77,75753.54,47.3,-0.01135,1e-05,1.84102]
[1776548021052,66.77,75751.64,47.3,-0.01135,1e-05,1.84084]
[1776548026087,66.77,75751.17,47.3,-0.01135,1e-05,1.84109]
[1776548031122,66.77,75746.13,47.3,-0.01138,1e-05,1.84586]
[1776548036160,66.76,75741.1,47.3,-0.01142,1e-05,1.8506]
[1776548043214,66.76,75740.56,47.3,-0.01142,1e-05,1.85073]
[1776548048250,66.76,75740.55,47.3,-0.01142,1e-05,1.85045]
[1776548055299,66.76,75740.55,47.3,-0.01141,1e-05,1.85002]
[1776548061341,66.75,75740.43,47.3,-0.01141,1e-05,1.84983]
[1776548062273,66.75,75740.43,47.3,-0.01141,1e-05,1.84983]
[1776548063482,66.75,75740.43,47.3,-0.01141,1e-05,1.84977]
[1776548066043,66.75,75740.43,47.3,-0.01141,1e-05,1.84972]
[1776548066134,66.75,75740.39,47.3,-0.01141,1e-05,1.84966]
[1776548074437,66.76,75739.66,47.3,-0.01141,1e-05,1.84958]
[1776548085514,66.77,75739.73,47.3,-0.01142,1e-05,1.85047]
[1776548096591,66.77,75739.45,47.3,-0.01143,1e-05,1.85168]
[1776548102634,66.78,75738.69,47.3,-0.01144,1e-05,1.85293]
[1776548107669,66.78,75741.01,47.3,-0.01142,1e-05,1.85102]
[1776548112703,66.78,75740.52,47.3,-0.01143,1e-05,1.85193]
[1776548117739,66.78,75740.45,47.3,-0.01143,1e-05,1.8524]
[1776548123533,66.79,75740.42,47.3,-0.01143,1e-05,1.85259]
[1776548128817,66.79,75740.42,47.3,-0.01144,1e-05,1.85322]
[1776548134858,66.79,75733.09,47.3,-0.01149,1e-05,1.85942]
[1776548139892,66.8,75733.22,47.3,-0.01149,1e-05,1.85963]
[1776548145935,66.8,75732.57,47.3,-0.0115,1e-05,1.8607]
[1776548150969,66.8,75732.52,47.3,-0.0115,1e-05,1.8611]
[1776548158020,66.8,75732.22,47.3,-0.0115,1e-05,1.86189]
[1776548167085,66.81,75732.92,47.3,-0.0115,1e-05,1.86181]
[1776548172120,66.81,75732.51,47.3,-0.01151,1e-05,1.86258]
[1776548176398,66.81,75733.05,47.3,-0.01151,1e-05,1.86225]
[1776548177156,66.81,75732.41,47.3,-0.01151,1e-05,1.86303]
[1776548186219,66.84,75733.55,47.3,-0.01153,1e-05,1.8657]
[1776548191254,66.86,75733.99,47.3,-0.01153,1e-05,1.86571]
[1776548205351,66.9,75734.13,47.3,-0.01157,1e-05,1.87122]
[1776548210387,66.91,75733.8,47.3,-0.01159,1e-05,1.87351]
[1776548217435,66.93,75732.79,47.3,-0.01162,1e-05,1.87759]
[1776548227563,66.96,75732.61,47.3,-0.01165,1e-05,1.88152]
[1776548232598,66.97,75727.74,47.3,-0.01169,1e-05,1.88827]
[1776548237633,66.98,75723.68,47.3,-0.01174,1e-05,1.89412]
[1776548242745,66.99,75723.55,47.3,-0.01175,1e-05,1.89564]
[1776548242800,67.0,75724.19,47.3,-0.01175,1e-05,1.89534]
[1776548248709,67.0,75722.26,47.3,-0.01176,1e-05,1.89721]
[1776548253744,66.99,75721.43,47.3,-0.01176,1e-05,1.89634]
[1776548259787,66.99,75721.0,47.3,-0.01176,1e-05,1.89671]
[1776548265466,66.99,75720.3,47.3,-0.01176,1e-05,1.89738]
[1776548271872,66.99,75720.14,47.3,-0.01176,1e-05,1.89745]
[1776548276906,66.99,75730.86,47.3,-0.01168,1e-05,1.88659]
[1776548278406,66.99,75731.22,47.3,-0.01168,1e-05,1.88623]
[1776548278921,66.99,75731.61,47.3,-0.01168,1e-05,1.88585]
[1776548283956,67.01,75717.74,47.3,-0.01179,1e-05,1.90168]
[1776548288990,67.02,75719.7,47.3,-0.01179,1e-05,1.90139]
[1776548291556,67.02,75720.19,47.3,-0.01179,1e-05,1.90157]
[1776548292014,67.03,75720.04,47.3,-0.0118,1e-05,1.90206]
[1776548296231,67.02,75720.49,47.3,-0.01179,1e-05,1.90157]
[1776548302085,67.02,75715.14,47.3,-0.01183,1e-05,1.90684]
[1776548307120,67.02,75715.27,47.3,-0.01183,1e-05,1.90659]
[1776548311411,67.02,75705.23,47.3,-0.01189,1e-05,1.91507]
[1776548312154,67.02,75703.8,47.3,-0.0119,1e-05,1.91649]
[1776548317189,67.03,75701.65,47.3,-0.01193,1e-05,1.92028]
[1776548319303,67.04,75702.06,47.3,-0.01193,1e-05,1.92018]
[1776548319394,67.04,75701.92,47.3,-0.01193,1e-05,1.92064]
[1776548321992,67.04,75702.39,47.3,-0.01193,1e-05,1.92006]
[1776548327260,67.03,75702.45,47.3,-0.01193,1e-05,1.91971]
[1776548332295,67.03,75701.46,47.3,-0.01193,1e-05,1.92046]
[1776548337330,67.03,75699.64,47.3,-0.01195,1e-05,1.92204]
[1776548342365,67.03,75699.48,47.3,-0.01194,1e-05,1.92191]
[1776548347400,67.03,75703.74,47.3,-0.01191,1e-05,1.91729]
[1776548353330,67.03,75710.99,47.3,-0.01185,1e-05,1.90972]
[1776548358477,67.02,75720.99,47.3,-0.01178,1e-05,1.8994]
[1776548363512,67.02,75720.56,47.3,-0.01178,1e-05,1.89977]
[1776548369556,67.02,75720.0,47.3,-0.01179,1e-05,1.90024]
[1776548374590,67.02,75720.01,47.3,-0.01178,1e-05,1.89852]
[1776548379626,67.02,75720.05,47.3,-0.01177,1e-05,1.8984]
[1776548384662,67.02,75719.66,47.3,-0.01178,1e-05,1.89872]
[1776548389696,67.02,75719.69,47.3,-0.01178,1e-05,1.89862]
[1776548394732,67.02,75719.47,47.3,-0.01178,1e-05,1.89877]
[1776548400774,67.02,75719.88,47.3,-0.01177,1e-05,1.89827]
[1776548405808,67.02,75719.06,47.3,-0.01178,1e-05,1.89903]
[1776548410844,67.02,75719.17,47.3,-0.01178,1e-05,1.89885]
[1776548415885,67.02,75719.49,47.3,-0.01177,1e-05,1.89845]
[1776548420920,67.02,75720.47,47.3,-0.01177,1e-05,1.8974]
[1776548425955,67.02,75721.52,47.3,-0.01176,1e-05,1.89629]
[1776548430989,67.02,75721.94,47.3,-0.01176,1e-05,1.89581]
[1776548436025,67.02,75721.69,47.3,-0.01175,1e-05,1.89439]
[1776548441059,67.02,75722.06,47.3,-0.01174,1e-05,1.89398]
[1776548447102,67.02,75722.79,47.3,-0.01174,1e-05,1.89319]
[1776548452136,67.02,75722.65,47.3,-0.01174,1e-05,1.89329]
[1776548457171,67.02,75722.02,47.3,-0.01174,1e-05,1.89388]
[1776548463214,67.02,75722.0,47.3,-0.01174,1e-05,1.89385]
[1776548468249,67.02,75722.29,47.3,-0.01174,1e-05,1.8935]
[1776548473288,67.01,75718.76,47.3,-0.01177,1e-05,1.89702]
[1776548478324,67.01,75717.16,47.3,-0.01178,1e-05,1.89856]
[1776548483359,67.01,75717.13,47.3,-0.01178,1e-05,1.89851]
[1776548491415,67.01,75717.41,47.3,-0.01176,1e-05,1.89647]
[1776548499364,67.01,75717.41,47.3,-0.01176,1e-05,1.89642]
[1776548509541,67.01,75706.12,47.3,-0.01185,1e-05,1.90756]
[1776548516591,67.01,75706.11,47.3,-0.01184,1e-05,1.90737]
[1776548523639,67.01,75709.06,47.3,-0.01182,1e-05,1.90419]
[1776548528675,67.01,75719.2,47.3,-0.01175,1e-05,1.89385]
[1776548533713,67.01,75725.43,47.3,-0.0117,1e-05,1.88758]
[1776548538748,67.01,75724.98,47.3,-0.0117,1e-05,1.88808]
[1776548543783,67.01,75724.85,47.3,-0.0117,1e-05,1.88824]
[1776548549209,67.01,75724.77,47.3,-0.01171,1e-05,1.88834]
[1776548554859,67.01,75725.87,47.3,-0.01169,1e-05,1.88563]
[1776548559895,67.01,75726.1,47.3,-0.01169,1e-05,1.88543]
[1776548564930,67.01,75726.22,47.3,-0.01169,1e-05,1.88534]
[1776548569965,67.01,75726.31,47.3,-0.01169,1e-05,1.88527]
[1776548575000,67.01,75730.07,47.3,-0.01166,1e-05,1.88153]
[1776548580037,67.01,75731.33,47.3,-0.01165,1e-05,1.88034]
[1776548585075,67.01,75731.99,47.3,-0.01164,1e-05,1.87978]
[1776548590110,67.01,75732.02,47.3,-0.01165,1e-05,1.87985]
[1776548595503,67.01,75743.44,47.3,-0.01156,1e-05,1.86852]
[1776548601191,67.01,75748.72,47.3,-0.01153,1e-05,1.86357]
[1776548606225,67.02,75749.51,47.3,-0.01152,1e-05,1.86303]
[1776548611239,67.02,75751.18,47.3,-0.01151,1e-05,1.86156]
[1776548616296,67.02,75762.8,47.3,-0.01142,1e-05,1.84877]
[1776548621330,67.02,75763.76,47.3,-0.01142,1e-05,1.84818]
[1776548626366,67.03,75765.12,47.3,-0.01141,1e-05,1.84718]
[1776548627653,67.03,75765.12,47.3,-0.01141,1e-05,1.84718]
[1776548633414,67.03,75772.03,47.3,-0.01136,1e-05,1.84088]
[1776548638450,67.03,75774.29,47.3,-0.01135,1e-05,1.83904]
[1776548643485,67.03,75767.94,47.3,-0.0114,1e-05,1.84571]
[1776548648521,67.04,75762.28,47.3,-0.01144,1e-05,1.85164]
[1776548653556,67.04,75759.46,47.3,-0.01146,1e-05,1.85473]
[1776548658591,67.04,75758.12,47.3,-0.01148,1e-05,1.85632]
[1776548663626,67.04,75757.95,47.3,-0.01148,1e-05,1.85674]
[1776548671576,67.04,75757.91,47.3,-0.01148,1e-05,1.85699]
[1776548671641,67.04,75757.91,47.3,-0.01148,1e-05,1.85699]
[1776548676718,67.05,75757.95,47.3,-0.01147,1e-05,1.85582]
[1776548683767,67.05,75757.98,47.3,-0.01148,1e-05,1.85619]
[1776548691265,67.05,75757.63,47.3,-0.01148,1e-05,1.85676]
[1776548698872,67.06,75757.7,47.3,-0.01148,1e-05,1.8573]
[1776548703907,67.06,75763.94,47.3,-0.01144,1e-05,1.85139]
[1776548705848,67.06,75764.42,47.3,-0.01144,1e-05,1.85097]
[1776548711963,67.06,75775.93,47.3,-0.01136,1e-05,1.84018]
[1776548716998,67.07,75780.76,47.3,-0.01133,1e-05,1.83583]
[1776548722032,67.07,75791.57,47.3,-0.01125,1e-05,1.82567]
[1776548727068,67.07,75796.11,47.3,-0.01122,1e-05,1.82177]
[1776548732102,67.08,75798.31,47.3,-0.0112,1e-05,1.81858]
[1776548737137,67.08,75796.48,47.3,-0.01122,1e-05,1.82093]
[1776548742172,67.09,75800.31,47.3,-0.0112,1e-05,1.81775]
[1776548748215,67.09,75800.8,47.3,-0.0112,1e-05,1.81796]
[1776548753250,67.09,75805.99,47.3,-0.01117,1e-05,1.81347]
[1776548758284,67.1,75804.86,47.3,-0.01118,1e-05,1.81518]
[1776548763320,67.1,75804.39,47.3,-0.01119,1e-05,1.81625]
[1776548768355,67.11,75803.86,47.3,-0.01119,1e-05,1.81736]
[1776548773214,67.11,75803.74,47.3,-0.0112,1e-05,1.81795]
[1776548776478,67.11,75804.08,47.3,-0.0112,1e-05,1.81785]
[1776548782453,67.12,75802.83,47.3,-0.01121,1e-05,1.82001]
[1776548787488,67.12,75798.48,47.3,-0.01125,1e-05,1.82482]
[1776548792523,67.13,75797.7,47.3,-0.01125,1e-05,1.82453]
[1776548798565,67.13,75797.55,47.3,-0.01125,1e-05,1.82532]
[1776548805614,67.14,75796.93,47.3,-0.01126,1e-05,1.82668]
[1776548810651,67.14,75796.44,47.3,-0.01127,1e-05,1.82768]
[1776548817698,67.15,75796.48,47.3,-0.01128,1e-05,1.82837]
[1776548822734,67.15,75795.81,47.3,-0.01128,1e-05,1.82954]
[1776548828072,67.15,75795.73,47.3,-0.01129,1e-05,1.82972]
[1776548833199,67.16,75795.38,47.3,-0.01129,1e-05,1.83086]
[1776548838845,67.16,75788.03,47.3,-0.01135,1e-05,1.83878]
[1776548843880,67.16,75785.36,47.3,-0.01137,1e-05,1.84182]
[1776548849923,67.17,75776.08,47.3,-0.01144,1e-05,1.85143]
[1776548854957,67.17,75771.17,47.3,-0.01147,1e-05,1.85499]
[1776548860976,67.17,75770.53,47.3,-0.01148,1e-05,1.85588]
[1776548866035,67.19,75770.37,47.3,-0.0115,1e-05,1.85879]
[1776548871070,67.22,75770.68,47.3,-0.01152,1e-05,1.86177]
[1776548875098,67.23,75785.75,47.3,-0.01143,1e-05,1.84945]
[1776548878274,67.24,75786.04,47.3,-0.01144,1e-05,1.85051]
[1776548884161,67.28,75788.28,47.3,-0.01146,1e-05,1.85366]
[1776548889196,67.31,75788.5,47.3,-0.01148,1e-05,1.85677]
[1776548895238,67.33,75791.41,47.3,-0.01149,1e-05,1.85787]
[1776548900273,67.36,75792.16,47.3,-0.01151,1e-05,1.86044]
[1776548902828,67.36,75791.86,47.3,-0.01151,1e-05,1.8614]
[1776548904046,67.37,75792.19,47.3,-0.01152,1e-05,1.86239]
[1776548910343,67.41,75793.93,47.3,-0.01154,1e-05,1.86527]
[1776548915378,67.43,75795.67,47.3,-0.01154,1e-05,1.86521]
[1776548920414,67.45,75804.57,47.3,-0.0115,1e-05,1.85965]
[1776548925449,67.48,75809.67,47.3,-0.01149,1e-05,1.85793]
[1776548930484,67.5,75814.93,47.3,-0.01147,1e-05,1.85604]
[1776548935743,67.52,75815.12,47.3,-0.01149,1e-05,1.85853]
[1776548941560,67.55,75828.2,47.3,-0.01143,1e-05,1.85035]
[1776548947603,67.58,75829.34,47.3,-0.01145,1e-05,1.85323]
[1776548952637,67.61,75816.73,47.3,-0.01156,1e-05,1.86895]
[1776548957673,67.63,75814.29,47.3,-0.0116,1e-05,1.87453]
[1776548962709,67.65,75809.58,47.3,-0.01166,1e-05,1.88232]
[1776548967744,67.67,75803.75,47.3,-0.01173,1e-05,1.89117]
[1776548972810,67.69,75801.22,47.3,-0.01176,1e-05,1.89504]
[1776548977845,67.72,75800.1,47.3,-0.01178,1e-05,1.8991]
[1776548984894,67.74,75800.93,47.3,-0.01181,1e-05,1.90235]
[1776548990936,67.77,75805.14,47.3,-0.0118,1e-05,1.90163]
[1776548993182,67.77,75805.14,47.3,-0.0118,1e-05,1.90163]
[1776548996447,67.79,75805.66,47.3,-0.01181,1e-05,1.90344]
[1776549002013,67.81,75806.12,47.3,-0.01184,1e-05,1.90703]
[1776549007048,67.84,75812.97,47.3,-0.01181,1e-05,1.90303]
[1776549012083,67.86,75817.17,47.3,-0.0118,1e-05,1.90173]
[1776549017118,67.88,75822.69,47.3,-0.01178,1e-05,1.8991]
[1776549022152,67.9,75808.34,47.3,-0.01191,1e-05,1.91642]
[1776549024403,67.9,75808.34,47.3,-0.01191,1e-05,1.91642]
[1776549032223,67.94,75807.54,47.3,-0.01194,1e-05,1.92106]
[1776549037257,67.96,75805.85,47.3,-0.01197,1e-05,1.92545]
[1776549039331,67.96,75805.57,47.3,-0.01198,1e-05,1.92627]
[1776549045314,67.99,75802.25,47.3,-0.01203,1e-05,1.93331]
[1776549050349,68.01,75790.46,47.3,-0.01214,1e-05,1.94835]
[1776549055383,68.02,75785.75,47.3,-0.01219,1e-05,1.95558]
[1776549060418,68.04,75784.23,47.3,-0.01222,1e-05,1.95948]
[1776549065454,68.06,75781.43,47.3,-0.01226,1e-05,1.96466]
[1776549070489,68.07,75778.84,47.3,-0.0123,1e-05,1.9696]
[1776549075523,68.09,75793.99,47.3,-0.0122,1e-05,1.95637]
[1776549081565,68.11,75799.04,47.3,-0.01218,1e-05,1.95408]
[1776549086601,68.13,75805.0,47.3,-0.01215,1e-05,1.95042]
[1776549091636,68.14,75811.33,47.3,-0.01211,1e-05,1.94476]
[1776549095432,68.15,75813.39,47.3,-0.01211,1e-05,1.94414]
[1776549101706,68.18,75805.7,47.3,-0.01219,1e-05,1.95535]
[1776549106526,68.19,75804.2,47.3,-0.01222,1e-05,1.95875]
[1776549111776,68.21,75802.08,47.3,-0.01225,1e-05,1.96369]
[1776549117818,68.23,75800.42,47.3,-0.01228,1e-05,1.96812]
[1776549120928,68.24,75800.35,47.3,-0.01229,1e-05,1.96909]
[1776549122062,68.24,75800.07,47.3,-0.0123,1e-05,1.96982]
[1776549127889,68.26,75804.41,47.3,-0.01229,1e-05,1.96852]
[1776549132923,68.28,75803.2,47.3,-0.01231,1e-05,1.972]
[1776549137959,68.29,75800.6,47.3,-0.01235,1e-05,1.97685]
[1776549142995,68.31,75801.43,47.3,-0.01236,1e-05,1.97816]
[1776549145192,68.31,75801.17,47.3,-0.01236,1e-05,1.97886]
[1776549151051,68.33,75801.24,47.3,-0.01237,1e-05,1.98011]
[1776549158100,68.35,75801.95,47.3,-0.01239,1e-05,1.98234]
[1776549163135,68.37,75803.38,47.3,-0.01239,1e-05,1.98296]
[1776549168170,68.38,75803.93,47.3,-0.0124,1e-05,1.98447]
[1776549173205,68.4,75803.72,47.3,-0.01242,1e-05,1.98673]
[1776549178240,68.41,75807.23,47.3,-0.01241,1e-05,1.98515]
[1776549183275,68.42,75808.71,47.3,-0.01241,1e-05,1.98566]
[1776549188311,68.44,75813.12,47.3,-0.01239,1e-05,1.98314]
[1776549193346,68.45,75813.58,47.3,-0.0124,1e-05,1.9847]
[1776549198381,68.47,75815.19,47.3,-0.01241,1e-05,1.98508]
[1776549203416,68.48,75815.41,47.3,-0.01242,1e-05,1.98688]
[1776549209484,68.49,75815.98,47.3,-0.01243,1e-05,1.98791]
[1776549209559,68.49,75815.98,47.3,-0.01243,1e-05,1.98791]
[1776549209686,68.49,75815.98,47.3,-0.01243,1e-05,1.98791]
[1776549209779,68.5,75816.27,47.3,-0.01243,1e-05,1.98881]
[1776549210967,68.5,75816.27,47.3,-0.01243,1e-05,1.98881]
[1776549211048,68.5,75816.27,47.3,-0.01243,1e-05,1.98881]
[1776549211151,68.51,75817.11,47.3,-0.01242,1e-05,1.98702]
[1776549211562,68.51,75817.11,47.3,-0.01242,1e-05,1.98702]
[1776549216635,68.52,75819.93,47.3,-0.01241,1e-05,1.98617]
[1776549222548,68.54,75804.22,47.3,-0.01255,1e-05,2.00504]
[1776549227585,68.55,75802.42,47.3,-0.01258,1e-05,2.00876]
[1776549232620,68.57,75800.96,47.3,-0.01261,1e-05,2.01212]
[1776549237655,68.58,75801.16,47.3,-0.01262,1e-05,2.01374]
[1776549243696,68.59,75800.44,47.3,-0.01264,1e-05,2.01668]
[1776549246430,68.6,75800.43,47.3,-0.01264,1e-05,2.01742]
[1776549255783,68.62,75806.29,47.3,-0.01262,1e-05,2.01495]
[1776549261825,68.64,75809.85,47.3,-0.01261,1e-05,2.01342]
[1776549266860,68.65,75805.07,47.3,-0.01266,1e-05,2.02016]
[1776549272902,68.67,75802.21,47.3,-0.01269,1e-05,2.02346]
[1776549277936,68.68,75805.48,47.3,-0.01268,1e-05,2.02175]
[1776549283979,68.69,75807.73,47.3,-0.01267,1e-05,2.02142]
[1776549289014,68.7,75807.89,47.3,-0.01268,1e-05,2.02292]
[1776549294049,68.71,75808.37,47.3,-0.01269,1e-05,2.02406]
[1776549295763,68.72,75808.34,47.3,-0.0127,1e-05,2.02442]
[1776549297730,68.72,75808.34,47.3,-0.0127,1e-05,2.02475]
[1776549298931,68.72,75808.34,47.3,-0.0127,1e-05,2.0254]
[1776549305126,68.74,75813.64,47.3,-0.01268,1e-05,2.0222]
[1776549310161,68.75,75820.36,47.3,-0.01264,1e-05,2.01692]
[1776549315196,68.76,75821.47,47.3,-0.01264,1e-05,2.01749]
[1776549320231,68.78,75821.68,47.3,-0.01265,1e-05,2.01899]
[1776549325265,68.79,75821.17,47.3,-0.01267,1e-05,2.02121]
[1776549330421,68.8,75823.28,47.3,-0.01266,1e-05,2.02037]
[1776549336344,68.81,75823.93,47.3,-0.01266,1e-05,2.02035]
[1776549341379,68.82,75830.05,47.3,-0.01263,1e-05,2.01569]
[1776549346414,68.84,75835.06,47.3,-0.0126,1e-05,2.0122]
[1776549350258,68.84,75831.25,47.3,-0.01264,1e-05,2.01683]
[1776549355561,68.86,75830.89,47.3,-0.01266,1e-05,2.01953]
[1776549360596,68.87,75830.87,47.3,-0.01267,1e-05,2.02118]
[1776549365630,68.88,75832.38,47.3,-0.01267,1e-05,2.02154]
[1776549370670,68.89,75834.84,47.3,-0.01266,1e-05,2.02059]
[1776549375706,68.9,75834.5,47.3,-0.01268,1e-05,2.02252]
[1776549380740,68.92,75835.08,47.3,-0.01269,1e-05,2.02348]
[1776549385775,68.93,75835.11,47.3,-0.0127,1e-05,2.02499]
[1776549391448,68.93,75837.54,47.3,-0.01269,1e-05,2.0237]
[1776549396852,68.95,75845.38,47.3,-0.01263,1e-05,2.01607]
[1776549401888,68.96,75842.38,47.3,-0.01267,1e-05,2.02076]
[1776549406923,68.97,75841.06,47.3,-0.01269,1e-05,2.02368]
[1776549411959,68.98,75838.75,47.3,-0.01272,1e-05,2.02761]
[1776549416992,68.99,75838.7,47.3,-0.01273,1e-05,2.02917]
[1776549423037,69.01,75838.56,47.3,-0.01274,1e-05,2.03112]
[1776549429080,69.02,75838.46,47.3,-0.01276,1e-05,2.03301]
[1776549434115,69.03,75838.27,47.3,-0.01277,1e-05,2.03469]
[1776549439149,69.04,75835.83,47.3,-0.0128,1e-05,2.03869]
[1776549444185,69.05,75835.85,47.3,-0.01281,1e-05,2.04009]
[1776549449219,69.06,75836.7,47.3,-0.01281,1e-05,2.04061]
[1776549450426,69.06,75836.7,47.3,-0.01281,1e-05,2.04061]
[1776549458282,69.08,75833.94,47.3,-0.01284,1e-05,2.04423]
[1776549463318,69.09,75832.98,47.3,-0.01286,1e-05,2.04657]
[1776549467758,69.09,75833.17,47.3,-0.01286,1e-05,2.04744]
[1776549473503,69.11,75833.3,47.3,-0.01288,1e-05,2.0493]
[1776549478105,69.13,75833.24,47.3,-0.0129,1e-05,2.05283]
[1776549483459,69.14,75838.92,47.3,-0.01287,1e-05,2.04875]
[1776549488495,69.15,75838.94,47.3,-0.01288,1e-05,2.05003]
[1776549493530,69.16,75839.01,47.3,-0.01289,1e-05,2.05124]
[1776549498566,69.17,75838.99,47.3,-0.0129,1e-05,2.05252]
[1776549503602,69.18,75838.78,47.3,-0.01291,1e-05,2.05398]
[1776549508637,69.19,75833.59,47.3,-0.01296,1e-05,2.0606]
[1776549513671,69.2,75833.76,47.3,-0.01296,1e-05,2.05986]
[1776549519697,69.2,75836.53,47.3,-0.01294,1e-05,2.05789]
[1776549524754,69.21,75840.93,47.3,-0.01292,1e-05,2.05496]
[1776549529789,69.22,75840.31,47.3,-0.01293,1e-05,2.05679]
[1776549534825,69.23,75842.09,47.3,-0.01293,1e-05,2.05611]
[1776549539860,69.24,75841.27,47.3,-0.01294,1e-05,2.05814]
[1776549544895,69.25,75840.81,47.3,-0.01295,1e-05,2.05976]
[1776549549931,69.26,75841.41,47.3,-0.01296,1e-05,2.06048]
[1776549554964,69.26,75840.15,47.3,-0.01298,1e-05,2.06291]
[1776549559999,69.27,75840.43,47.3,-0.01298,1e-05,2.06371]
[1776549563873,69.27,75840.37,47.3,-0.01299,1e-05,2.06442]
[1776549569062,69.28,75839.08,47.3,-0.01301,1e-05,2.06704]
[1776549574097,69.29,75838.84,47.3,-0.01301,1e-05,2.06661]
[1776549579133,69.3,75844.17,47.3,-0.01297,1e-05,2.06207]
[1776549584168,69.31,75846.42,47.3,-0.01296,1e-05,2.06081]
[1776549590446,69.31,75846.45,47.3,-0.01297,1e-05,2.06143]
[1776549590520,69.31,75846.96,47.3,-0.01297,1e-05,2.06154]
[1776549597259,69.34,75847.13,47.3,-0.013,1e-05,2.06541]
[1776549598656,69.34,75847.13,47.3,-0.013,1e-05,2.06541]
[1776549598757,69.35,75847.45,47.3,-0.013,1e-05,2.06565]
[1776549600066,69.35,75847.45,47.3,-0.013,1e-05,2.06617]
[1776549602636,69.36,75829.23,47.3,-0.01315,1e-05,2.08626]
[1776549606186,69.36,75822.98,47.3,-0.0132,1e-05,2.09335]
[1776549608018,69.36,75823.41,47.3,-0.0132,1e-05,2.09322]
[1776549613372,69.37,75821.88,47.3,-0.01322,1e-05,2.09581]
[1776549614400,69.37,75821.88,47.3,-0.01322,1e-05,2.09581]
[1776549619413,69.38,75820.99,47.3,-0.01324,1e-05,2.09771]
[1776549626463,69.38,75821.13,47.3,-0.01324,1e-05,2.09869]
[1776549631499,69.39,75823.09,47.3,-0.01322,1e-05,2.09568]
[1776549636534,69.4,75823.83,47.3,-0.01322,1e-05,2.09574]
[1776549637436,69.4,75823.83,47.3,-0.01322,1e-05,2.09574]
[1776549642576,69.4,75823.81,47.3,-0.01323,1e-05,2.09678]
[1776549647611,69.41,75821.14,47.3,-0.01326,1e-05,2.10046]
[1776549652645,69.41,75819.18,47.3,-0.01328,1e-05,2.10333]
[1776549655773,69.42,75819.14,47.3,-0.01328,1e-05,2.10367]
[1776549656820,69.42,75819.13,47.3,-0.01328,1e-05,2.10384]
[1776549656674,69.42,75818.99,47.3,-0.01329,1e-05,2.10451]
[1776549657233,69.42,75818.99,47.3,-0.01329,1e-05,2.10465]
[1776549663723,69.43,75814.42,47.3,-0.01333,1e-05,2.11039]
[1776549668631,69.43,75813.93,47.3,-0.01334,1e-05,2.11144]
[1776549673792,69.44,75813.86,47.3,-0.01335,1e-05,2.11229]
[1776549682855,69.44,75813.89,47.3,-0.01336,1e-05,2.11342]
[1776549692489,69.45,75814.66,47.3,-0.01335,1e-05,2.11311]
[1776549692530,69.45,75814.66,47.3,-0.01335,1e-05,2.11311]
[1776549693659,69.45,75814.66,47.3,-0.01335,1e-05,2.11211]
[1776549699976,69.46,75814.56,47.3,-0.01336,1e-05,2.11312]
[1776549705011,69.46,75818.75,47.3,-0.01333,1e-05,2.10933]
[1776549714074,69.47,75819.67,47.3,-0.01333,1e-05,2.10975]
[1776549719109,69.48,75820.76,47.3,-0.01333,1e-05,2.10933]
[1776549726158,69.49,75821.29,47.3,-0.01333,1e-05,2.1098]
[1776549734218,69.49,75821.52,47.3,-0.01334,1e-05,2.11074]
[1776549739251,69.5,75823.5,47.3,-0.01333,1e-05,2.1094]
[1776549744285,69.5,75823.48,47.3,-0.01333,1e-05,2.11017]
[1776549749320,69.51,75823.08,47.3,-0.01334,1e-05,2.11135]
[1776549757377,69.52,75823.09,47.3,-0.01334,1e-05,2.11077]
[1776549762412,69.52,75810.39,47.3,-0.01345,1e-05,2.12502]
[1776549767447,69.53,75809.68,47.3,-0.01346,1e-05,2.1264]
[1776549772482,69.53,75804.18,47.3,-0.0135,1e-05,2.13289]
[1776549777517,69.53,75802.72,47.3,-0.01352,1e-05,2.135]
[1776549782552,69.54,75802.54,47.3,-0.01353,1e-05,2.13574]
[1776549787587,69.54,75800.24,47.3,-0.01355,1e-05,2.13874]
[1776549792622,69.55,75800.7,47.3,-0.01355,1e-05,2.13875]
[1776549797656,69.55,75801.29,47.3,-0.01355,1e-05,2.13863]
[1776549800215,69.55,75798.48,47.3,-0.01357,1e-05,2.14186]
[1776549800587,69.55,75798.48,47.3,-0.01357,1e-05,2.14186]
[1776549800706,69.55,75737.95,47.3,-0.01407,1e-05,2.20776]
[1776549801196,69.55,75737.95,47.3,-0.01407,1e-05,2.20776]
[1776549801394,69.55,75737.95,47.3,-0.01407,1e-05,2.20776]
[1776549801704,69.55,75719.23,47.3,-0.01423,1e-05,2.22893]
[1776549802028,69.55,75719.23,47.3,-0.01423,1e-05,2.22893]
[1776549803718,69.56,75744.62,47.3,-0.01402,1e-05,2.20153]
[1776549805270,69.56,75751.74,47.3,-0.01397,1e-05,2.19409]
[1776549810767,69.58,75761.74,47.3,-0.0139,1e-05,2.18547]
[1776549812029,69.58,75762.39,47.3,-0.01389,1e-05,2.18337]
[1776549812781,69.58,75761.74,47.3,-0.01389,1e-05,2.18443]
[1776549817816,69.59,75755.39,47.3,-0.01396,1e-05,2.19305]
[1776549819692,69.59,75755.12,47.3,-0.01396,1e-05,2.19368]
[1776549824509,69.6,75753.19,47.3,-0.01398,1e-05,2.19613]
[1776549829903,69.6,75742.94,47.3,-0.01407,1e-05,2.20732]
[1776549834939,69.6,75737.25,47.3,-0.01411,1e-05,2.2135]
[1776549839972,69.59,75728.51,47.3,-0.01419,1e-05,2.22297]
[1776549845008,69.59,75740.58,47.3,-0.01408,1e-05,2.20946]
[1776549850066,69.59,75730.38,47.3,-0.01417,1e-05,2.22056]
[1776549853065,69.59,75715.25,47.3,-0.01429,1e-05,2.2372]
[1776549858101,69.59,75707.71,47.3,-0.01436,1e-05,2.24521]
[1776549863135,69.59,75710.79,47.3,-0.01433,1e-05,2.24136]
[1776549868171,69.58,75711.88,47.3,-0.01431,1e-05,2.23975]
[1776549873206,69.58,75707.16,47.3,-0.01434,1e-05,2.2428]
[1776549878240,69.58,75717.52,47.3,-0.01425,1e-05,2.23088]
[1776549883276,69.58,75718.68,47.3,-0.01424,1e-05,2.22929]
[1776549888310,69.57,75718.21,47.3,-0.01424,1e-05,2.2295]
[1776549890441,69.57,75718.64,47.3,-0.01423,1e-05,2.2289]
[1776549890531,69.57,75718.68,47.3,-0.01423,1e-05,2.22879]
[1776549896366,69.59,75716.61,47.3,-0.01427,1e-05,2.23298]
[1776549899702,69.59,75716.17,47.3,-0.01427,1e-05,2.23409]
[1776549899705,69.59,75716.17,47.3,-0.01427,1e-05,2.23409]
[1776549899766,69.59,75716.17,47.3,-0.01428,1e-05,2.2344]
[1776549905430,69.58,75725.02,47.3,-0.01419,1e-05,2.22313]
[1776549910486,69.58,75730.9,47.3,-0.01413,1e-05,2.21574]
[1776549915511,69.57,75733.14,47.3,-0.01411,1e-05,2.21202]
[1776549920545,69.56,75734.25,47.3,-0.01409,1e-05,2.20977]
[1776549925580,69.55,75734.47,47.3,-0.01408,1e-05,2.20852]
[1776549930616,69.55,75734.74,47.3,-0.01407,1e-05,2.20722]
[1776549935650,69.54,75734.27,47.3,-0.01406,1e-05,2.20494]
[1776549941693,69.53,75734.3,47.3,-0.01405,1e-05,2.20375]
[1776549946727,69.53,75725.62,47.3,-0.01411,1e-05,2.21231]
[1776549951763,69.52,75726.23,47.3,-0.0141,1e-05,2.2106]
[1776549956798,69.51,75715.07,47.3,-0.01419,1e-05,2.22188]
[1776549961833,69.5,75715.18,47.3,-0.01418,1e-05,2.22065]
[1776549966868,69.5,75714.48,47.3,-0.01417,1e-05,2.22033]
[1776549970896,69.49,75699.03,47.3,-0.0143,1e-05,2.23656]
[1776549975931,69.48,75698.85,47.3,-0.01429,1e-05,2.23552]
[1776549980968,69.47,75698.93,47.3,-0.01428,1e-05,2.2342]
[1776549986008,69.47,75699.38,47.3,-0.01427,1e-05,2.23248]
[1776549991043,69.46,75690.54,47.3,-0.01432,1e-05,2.23927]
[1776549996078,69.45,75689.9,47.3,-0.01432,1e-05,2.23872]
[1776549998419,69.45,75689.86,47.3,-0.01432,1e-05,2.23851]
[1776549998463,69.45,75689.86,47.3,-0.01432,1e-05,2.23825]
[1776550004133,69.45,75689.9,47.3,-0.01432,1e-05,2.2386]
[1776550009169,69.45,75691.12,47.3,-0.01431,1e-05,2.23786]
[1776550014203,69.46,75689.23,47.3,-0.01433,1e-05,2.24057]
[1776550019239,69.46,75689.48,47.3,-0.01433,1e-05,2.24086]
[1776550021253,69.46,75672.17,47.3,-0.01448,1e-05,2.26048]
[1776550026288,69.46,75678.09,47.3,-0.01444,1e-05,2.25423]
[1776550028036,69.46,75678.09,47.3,-0.01444,1e-05,2.25423]
[1776550028121,69.47,75678.32,47.3,-0.01444,1e-05,2.25415]
[1776550033458,69.46,75677.79,47.3,-0.01443,1e-05,2.25357]
[1776550039631,69.45,75677.75,47.3,-0.01442,1e-05,2.25215]
[1776550045421,69.43,75681.84,47.3,-0.01437,1e-05,2.24526]
[1776550050456,69.42,75686.78,47.3,-0.01432,1e-05,2.23834]
[1776550055490,69.42,75688.47,47.3,-0.01428,1e-05,2.23332]
[1776550060526,69.4,75689.9,47.3,-0.01426,1e-05,2.23019]
[1776550067574,69.39,75690.39,47.3,-0.01424,1e-05,2.22789]
[1776550072609,69.39,75690.65,47.3,-0.01423,1e-05,2.22638]
[1776550078652,69.38,75697.38,47.3,-0.01416,1e-05,2.21751]
[1776550083687,69.37,75700.3,47.3,-0.01413,1e-05,2.21318]
[1776550088722,69.36,75695.81,47.3,-0.01416,1e-05,2.21708]
[1776550093757,69.35,75697.31,47.3,-0.01414,1e-05,2.21433]
[1776550098791,69.35,75696.53,47.3,-0.01414,1e-05,2.21412]
[1776550103827,69.34,75695.17,47.3,-0.01414,1e-05,2.21455]
[1776550108861,69.33,75692.58,47.3,-0.01415,1e-05,2.21634]
[1776550113897,69.33,75694.0,47.3,-0.01412,1e-05,2.21188]
[1776550118932,69.32,75694.21,47.3,-0.01411,1e-05,2.21061]
[1776550124974,69.31,75692.15,47.3,-0.01412,1e-05,2.21169]
[1776550131017,69.3,75692.12,47.3,-0.01411,1e-05,2.21057]
[1776550140080,69.29,75689.9,47.3,-0.01412,1e-05,2.21131]
[1776550145115,69.28,75682.24,47.3,-0.01418,1e-05,2.21882]
[1776550150150,69.28,75668.31,47.3,-0.01429,1e-05,2.23324]
[1776550155185,69.27,75668.23,47.3,-0.01428,1e-05,2.23217]
[1776550160559,69.26,75668.16,47.3,-0.01427,1e-05,2.23132]
[1776550166262,69.25,75669.79,47.3,-0.01425,1e-05,2.22791]
[1776550174318,69.24,75668.6,47.3,-0.01423,1e-05,2.22565]
[1776550179353,69.23,75670.66,47.3,-0.01421,1e-05,2.22227]
[1776550185395,69.23,75676.11,47.3,-0.01415,1e-05,2.21495]
[1776550190429,69.22,75680.18,47.3,-0.01411,1e-05,2.20944]
[1776550195463,69.21,75678.9,47.3,-0.01412,1e-05,2.2101]
[1776550195550,69.21,75678.9,47.3,-0.01411,1e-05,2.20991]
[1776550202514,69.22,75681.57,47.3,-0.0141,1e-05,2.20828]
[1776550207549,69.23,75684.38,47.3,-0.01409,1e-05,2.2061]
[1776550211758,69.23,75684.63,47.3,-0.01409,1e-05,2.2062]
[1776550211833,69.23,75684.63,47.3,-0.01409,1e-05,2.20677]
[1776550218626,69.23,75684.39,47.3,-0.01408,1e-05,2.20587]
[1776550228696,69.21,75684.19,47.3,-0.01407,1e-05,2.20421]
[1776550234062,69.21,75684.19,47.3,-0.01405,1e-05,2.20148]
[1776550240036,69.2,75684.19,47.3,-0.01405,1e-05,2.2004]
[1776550245963,69.19,75684.15,47.3,-0.01404,1e-05,2.1994]
[1776550246990,69.19,75684.15,47.3,-0.01404,1e-05,2.19923]
[1776550253871,69.18,75684.22,47.3,-0.01403,1e-05,2.19778]
[1776550256432,69.18,75684.22,47.3,-0.01403,1e-05,2.19778]
[1776550256892,69.18,75684.67,47.3,-0.01402,1e-05,2.19716]
[1776550261927,69.19,75686.91,47.3,-0.01401,1e-05,2.19575]
[1776550266962,69.2,75689.86,47.3,-0.01399,1e-05,2.19355]
[1776550268502,69.2,75690.32,47.3,-0.01399,1e-05,2.19326]
[1776550268976,69.2,75690.31,47.3,-0.01399,1e-05,2.1931]
[1776550274011,69.19,75690.67,47.3,-0.01398,1e-05,2.19188]
[1776550280053,69.18,75685.57,47.3,-0.01402,1e-05,2.19654]
[1776550286096,69.18,75685.18,47.3,-0.01401,1e-05,2.19595]
[1776550291132,69.17,75685.01,47.3,-0.014,1e-05,2.19349]
[1776550297173,69.17,75684.99,47.3,-0.01399,1e-05,2.19255]
[1776550302586,69.16,75684.36,47.3,-0.01399,1e-05,2.19261]
[1776550309258,69.15,75684.52,47.3,-0.01398,1e-05,2.19118]
[1776550318321,69.14,75685.99,47.3,-0.01396,1e-05,2.1882]
[1776550322439,69.14,75685.78,47.3,-0.01396,1e-05,2.18799]
[1776550322463,69.14,75685.55,47.3,-0.01396,1e-05,2.18809]
[1776550328391,69.15,75682.67,47.3,-0.01399,1e-05,2.19262]
[1776550333425,69.16,75682.67,47.3,-0.014,1e-05,2.1937]
[1776550339468,69.16,75682.27,47.3,-0.01401,1e-05,2.1954]
[1776550344503,69.17,75690.59,47.3,-0.01395,1e-05,2.18724]
[1776550347524,69.18,75704.98,47.3,-0.01383,1e-05,2.17209]
[1776550348361,69.18,75704.98,47.3,-0.01383,1e-05,2.17209]
[1776550348531,69.18,75706.84,47.3,-0.01382,1e-05,2.1703]
[1776550349425,69.18,75706.84,47.3,-0.01382,1e-05,2.1703]
[1776550351621,69.18,75707.2,47.3,-0.01381,1e-05,2.16805]
[1776550357594,69.17,75707.77,47.3,-0.0138,1e-05,2.16668]
[1776550363279,69.17,75707.67,47.3,-0.01379,1e-05,2.1663]
[1776550368671,69.16,75707.61,47.3,-0.01379,1e-05,2.16555]
[1776550373910,69.16,75707.56,47.3,-0.01378,1e-05,2.16515]
[1776550379544,69.16,75708.03,47.3,-0.01378,1e-05,2.16408]
[1776550384783,69.15,75701.47,47.3,-0.01383,1e-05,2.17049]
[1776550390825,69.15,75702.66,47.3,-0.01381,1e-05,2.1685]
[1776550395860,69.14,75703.02,47.3,-0.0138,1e-05,2.16756]
[1776550405930,69.14,75702.98,47.3,-0.0138,1e-05,2.16646]
[1776550412445,69.13,75696.77,47.3,-0.01385,1e-05,2.17306]
[1776550412465,69.13,75697.05,47.3,-0.01383,1e-05,2.17052]
[1776550418021,69.14,75697.34,47.3,-0.01384,1e-05,2.17183]
[1776550419393,69.14,75697.34,47.3,-0.01384,1e-05,2.17183]
[1776550419469,69.14,75697.34,47.3,-0.01384,1e-05,2.1721]
[1776550425493,69.14,75700.02,47.3,-0.01381,1e-05,2.16861]
[1776550426497,69.14,75700.05,47.3,-0.01381,1e-05,2.16847]
[1776550432119,69.13,75700.52,47.3,-0.0138,1e-05,2.16723]
[1776550437154,69.13,75693.91,47.3,-0.01385,1e-05,2.17392]
[1776550442189,69.13,75690.61,47.3,-0.01388,1e-05,2.17695]
[1776550447223,69.12,75688.67,47.3,-0.01389,1e-05,2.17845]
[1776550452259,69.12,75688.34,47.3,-0.01389,1e-05,2.17818]
[1776550457294,69.11,75695.19,47.3,-0.01383,1e-05,2.17004]
[1776550462329,69.11,75700.35,47.3,-0.01378,1e-05,2.16384]
[1776550467364,69.11,75708.4,47.3,-0.01371,1e-05,2.15459]
[1776550468452,69.11,75708.4,47.3,-0.01371,1e-05,2.15459]
[1776550468463,69.11,75708.5,47.3,-0.01371,1e-05,2.15439]
[1776550474421,69.12,75701.15,47.3,-0.01377,1e-05,2.16233]
[1776550476231,69.12,75701.15,47.3,-0.01377,1e-05,2.16233]
[1776550476435,69.12,75701.11,47.3,-0.01377,1e-05,2.16292]
[1776550479356,69.12,75701.11,47.3,-0.01377,1e-05,2.16292]
[1776550493554,69.12,75701.15,47.3,-0.01377,1e-05,2.16208]
[1776550497692,69.11,75696.47,47.3,-0.0138,1e-05,2.1669]
[1776550497755,69.11,75696.47,47.3,-0.0138,1e-05,2.1669]
[1776550497708,69.11,75681.66,47.3,-0.01393,1e-05,2.18306]
[1776550498594,69.12,75661.17,47.3,-0.0141,1e-05,2.20598]
[1776550503629,69.12,75661.39,47.3,-0.01411,1e-05,2.20675]
[1776550504690,69.12,75661.39,47.3,-0.01411,1e-05,2.20675]
[1776550510423,69.13,75655.67,47.3,-0.01416,1e-05,2.2141]
[1776550515713,69.14,75656.75,47.3,-0.01416,1e-05,2.21423]
[1776550517727,69.14,75672.61,47.3,-0.01403,1e-05,2.19701]
[1776550522762,69.15,75668.5,47.3,-0.01407,1e-05,2.20264]
[1776550525963,69.15,75668.81,47.3,-0.01408,1e-05,2.20271]
[1776550526022,69.15,75668.73,47.3,-0.01408,1e-05,2.20301]
[1776550531825,69.15,75668.6,47.3,-0.01406,1e-05,2.20067]
[1776550536860,69.14,75668.56,47.3,-0.01406,1e-05,2.19986]
[1776550541895,69.14,75668.49,47.3,-0.01405,1e-05,2.19909]
[1776550546930,69.13,75668.42,47.3,-0.01405,1e-05,2.19832]
[1776550551965,69.12,75668.31,47.3,-0.01404,1e-05,2.1976]
[1776550558007,69.12,75667.38,47.3,-0.01404,1e-05,2.19762]
[1776550563042,69.11,75663.34,47.3,-0.01407,1e-05,2.20126]
[1776550568077,69.11,75662.53,47.3,-0.01407,1e-05,2.20129]
[1776550573112,69.1,75662.67,47.3,-0.01406,1e-05,2.20009]
[1776550578147,69.09,75670.73,47.3,-0.01399,1e-05,2.19031]
[1776550583184,69.09,75680.74,47.3,-0.0139,1e-05,2.1785]
[1776550588219,69.08,75689.83,47.3,-0.01382,1e-05,2.1679]
[1776550593253,69.08,75691.08,47.3,-0.01379,1e-05,2.16416]
[1776550598288,69.08,75690.58,47.3,-0.01379,1e-05,2.16416]
[1776550603324,69.07,75690.87,47.3,-0.01378,1e-05,2.1633]
[1776550608364,69.07,75683.29,47.3,-0.01384,1e-05,2.17105]
[1776550613399,69.06,75679.68,47.3,-0.01387,1e-05,2.17439]
[1776550618434,69.06,75680.03,47.3,-0.01386,1e-05,2.17337]
[1776550623469,69.06,75679.96,47.3,-0.01386,1e-05,2.17282]
[1776550629511,69.05,75680.0,47.3,-0.01385,1e-05,2.17203]
[1776550634545,69.05,75681.87,47.3,-0.01383,1e-05,2.16937]
[1776550639581,69.04,75696.93,47.3,-0.0137,1e-05,2.1524]
[1776550644616,69.04,75697.25,47.3,-0.0137,1e-05,2.15162]
[1776550649651,69.04,75707.26,47.3,-0.01361,1e-05,2.14029]
[1776550654686,69.04,75706.73,47.3,-0.0136,1e-05,2.13873]
[1776550659724,69.03,75706.63,47.3,-0.0136,1e-05,2.13847]
[1776550664759,69.03,75705.32,47.3,-0.01361,1e-05,2.13953]
[1776550670801,69.03,75704.65,47.3,-0.01361,1e-05,2.1398]
[1776550675838,69.02,75709.38,47.3,-0.01357,1e-05,2.13429]
[1776550680874,69.02,75709.55,47.3,-0.01356,1e-05,2.13377]
[1776550685909,69.02,75709.26,47.3,-0.01356,1e-05,2.13376]
[1776550693965,69.02,75709.31,47.3,-0.01356,1e-05,2.13321]
[1776550702484,69.02,75709.38,47.3,-0.01356,1e-05,2.13307]
[1776550711085,69.01,75707.23,47.3,-0.01356,1e-05,2.13265]
[1776550716120,69.01,75704.68,47.3,-0.01358,1e-05,2.13509]
[1776550721155,69.01,75703.57,47.3,-0.01358,1e-05,2.13598]
[1776550722441,69.01,75703.57,47.3,-0.01358,1e-05,2.13598]
[1776550722469,69.0,75703.54,47.3,-0.01358,1e-05,2.13588]
[1776550732231,69.02,75703.49,47.3,-0.0136,1e-05,2.13871]
[1776550737201,69.03,75699.59,47.3,-0.01364,1e-05,2.14385]
[1776550737842,69.03,75699.59,47.3,-0.01364,1e-05,2.14385]
[1776550737924,69.04,75698.01,47.3,-0.01366,1e-05,2.14646]
[1776550743309,69.03,75690.98,47.3,-0.01372,1e-05,2.15359]
[1776550747946,69.03,75688.95,47.3,-0.01373,1e-05,2.15552]
[1776550748827,69.03,75688.87,47.3,-0.01373,1e-05,2.15551]
[1776550762443,69.02,75689.25,47.3,-0.01372,1e-05,2.15374]
[1776550769491,69.02,75688.66,47.3,-0.01372,1e-05,2.15383]
[1776550774526,69.01,75687.69,47.3,-0.01371,1e-05,2.15275]
[1776550779562,69.01,75691.0,47.3,-0.01368,1e-05,2.1488]
[1776550790639,69.01,75690.93,47.3,-0.01368,1e-05,2.14822]
[1776550802722,69.0,75690.75,47.3,-0.01368,1e-05,2.14774]
[1776550808765,69.0,75689.16,47.3,-0.01369,1e-05,2.14916]
[1776550813800,69.0,75685.85,47.3,-0.01371,1e-05,2.15248]
[1776550818835,69.0,75685.76,47.3,-0.01371,1e-05,2.15229]
[1776550828907,68.99,75685.76,47.3,-0.01371,1e-05,2.15173]
[1776550837970,68.99,75685.73,47.3,-0.01369,1e-05,2.1495]
[1776550846029,68.99,75688.56,47.3,-0.01367,1e-05,2.14603]
[1776550852074,68.99,75691.67,47.3,-0.01364,1e-05,2.14238]
[1776550858117,68.98,75699.63,47.3,-0.01357,1e-05,2.13353]
[1776550863151,68.98,75700.1,47.3,-0.01357,1e-05,2.13285]
[1776550865436,68.98,75700.27,47.3,-0.01356,1e-05,2.13263]
[1776550865460,68.98,75700.27,47.3,-0.01356,1e-05,2.13256]
[1776550875412,68.99,75700.44,47.3,-0.01357,1e-05,2.13305]
[1776550875491,69.0,75700.44,47.3,-0.01359,1e-05,2.13569]
[1776550888327,69.0,75700.44,47.3,-0.01358,1e-05,2.13506]
[1776550893361,69.0,75704.52,47.3,-0.01354,1e-05,2.1286]
[1776550900091,69.0,75704.52,47.3,-0.01354,1e-05,2.1286]
[1776550908466,68.99,75704.48,47.3,-0.01353,1e-05,2.12797]
[1776550919258,68.99,75704.52,47.3,-0.01353,1e-05,2.12783]
[1776550931629,68.99,75704.52,47.3,-0.01353,1e-05,2.12721]
[1776550941699,68.99,75711.98,47.3,-0.01346,1e-05,2.11885]
[1776550946734,68.99,75720.97,47.3,-0.01339,1e-05,2.10915]
[1776550952776,68.99,75726.06,47.3,-0.01334,1e-05,2.10196]
[1776550957811,68.99,75719.42,47.3,-0.01339,1e-05,2.10912]
[1776550960456,68.99,75719.21,47.3,-0.01339,1e-05,2.10934]
[1776550961839,68.99,75718.45,47.3,-0.0134,1e-05,2.11052]
[1776550966874,69.0,75718.32,47.3,-0.01342,1e-05,2.11251]
[1776550967518,69.0,75718.32,47.3,-0.01342,1e-05,2.11251]
[1776550967618,69.0,75718.32,47.3,-0.01342,1e-05,2.11287]
[1776550975937,69.02,75718.26,47.3,-0.01344,1e-05,2.11543]
[1776550980972,69.03,75717.9,47.3,-0.01345,1e-05,2.11736]
[1776550988020,69.05,75717.28,47.3,-0.01347,1e-05,2.12017]
[1776550993056,69.06,75717.3,47.3,-0.01348,1e-05,2.12166]
[1776550998091,69.07,75717.52,47.3,-0.01349,1e-05,2.12292]
[1776551000138,69.07,75717.52,47.3,-0.01349,1e-05,2.12292]
[1776551007153,69.07,75717.97,47.3,-0.01349,1e-05,2.12286]
[1776551012189,69.07,75721.94,47.3,-0.01345,1e-05,2.11673]
[1776551017224,69.07,75726.39,47.3,-0.01341,1e-05,2.11189]
[1776551026287,69.07,75723.03,47.3,-0.01344,1e-05,2.11545]
[1776551028328,69.07,75706.89,47.3,-0.01357,1e-05,2.13284]
[1776551033362,69.07,75705.89,47.3,-0.01358,1e-05,2.1337]
[1776551035720,69.07,75705.89,47.3,-0.01358,1e-05,2.1337]
[1776551041419,69.07,75705.09,47.3,-0.01358,1e-05,2.13424]
[1776551047461,69.06,75708.03,47.3,-0.01356,1e-05,2.13082]
[1776551049454,69.06,75712.69,47.3,-0.01352,1e-05,2.12574]
[1776551049463,69.06,75712.69,47.3,-0.01352,1e-05,2.12574]
[1776551054510,69.07,75725.04,47.3,-0.01343,1e-05,2.1136]
[1776551061559,69.09,75728.53,47.3,-0.01341,1e-05,2.11207]
[1776551066594,69.1,75728.42,47.3,-0.01343,1e-05,2.11376]
[1776551071629,69.11,75729.8,47.3,-0.01342,1e-05,2.11235]
[1776551074417,69.11,75730.09,47.3,-0.01342,1e-05,2.11235]
[1776551080695,69.11,75731.01,47.3,-0.01341,1e-05,2.11157]
[1776551085730,69.11,75730.9,47.3,-0.01341,1e-05,2.11162]
[1776551091772,69.11,75732.1,47.3,-0.0134,1e-05,2.11024]
[1776551097814,69.11,75733.08,47.3,-0.01339,1e-05,2.1091]
[1776551102849,69.11,75739.33,47.3,-0.01334,1e-05,2.10234]
[1776551108891,69.11,75737.54,47.3,-0.01336,1e-05,2.10422]
[1776551113925,69.11,75737.76,47.3,-0.01335,1e-05,2.10393]
[1776551118961,69.11,75738.09,47.3,-0.01335,1e-05,2.10351]
[1776551123996,69.11,75738.28,47.3,-0.01335,1e-05,2.10325]
[1776551129031,69.11,75738.2,47.3,-0.01335,1e-05,2.10327]
[1776551134066,69.11,75738.07,47.3,-0.01334,1e-05,2.10158]
[1776551142122,69.11,75737.62,47.3,-0.01334,1e-05,2.10196]
[1776551147156,69.11,75737.93,47.3,-0.01334,1e-05,2.10155]
[1776551153199,69.11,75737.9,47.3,-0.01334,1e-05,2.1015]
[1776551159241,69.11,75738.12,47.3,-0.01334,1e-05,2.10118]
[1776551166290,69.11,75738.06,47.3,-0.01334,1e-05,2.10114]
[1776551171324,69.11,75738.11,47.3,-0.01334,1e-05,2.10102]
[1776551176360,69.1,75737.93,47.3,-0.01334,1e-05,2.10114]
[1776551182403,69.1,75738.0,47.3,-0.01334,1e-05,2.10097]
[1776551187438,69.1,75738.0,47.3,-0.01333,1e-05,2.10089]
[1776551192460,69.1,75738.0,47.3,-0.01333,1e-05,2.10089]
[1776551200669,69.11,75738.0,47.3,-0.01333,1e-05,2.10059]
[1776551210599,69.14,75737.92,47.3,-0.01336,1e-05,2.10456]
[1776551216594,69.15,75738.0,47.3,-0.01337,1e-05,2.10564]
[1776551224698,69.15,75737.97,47.3,-0.01337,1e-05,2.106]
[1776551230740,69.15,75737.92,47.3,-0.01337,1e-05,2.10586]
[1776551236269,69.15,75738.0,47.3,-0.01337,1e-05,2.10561]
[1776551245844,69.15,75738.01,47.3,-0.01337,1e-05,2.10526]
[1776551250881,69.14,75733.45,47.3,-0.0134,1e-05,2.10995]
[1776551257231,69.14,75733.45,47.3,-0.0134,1e-05,2.10995]
[1776551262841,69.14,75732.85,47.3,-0.0134,1e-05,2.10849]
[1776551263845,69.14,75736.94,47.3,-0.01336,1e-05,2.104]
[1776551269007,69.14,75741.36,47.3,-0.01333,1e-05,2.09915]
[1776551275050,69.14,75742.53,47.3,-0.01332,1e-05,2.09778]
[1776551280085,69.14,75743.48,47.3,-0.01331,1e-05,2.09667]
[1776551285120,69.14,75743.49,47.3,-0.01331,1e-05,2.09658]
[1776551293176,69.14,75742.51,47.3,-0.01331,1e-05,2.09752]
[1776551307273,69.14,75742.45,47.3,-0.01331,1e-05,2.09739]
[1776551312457,69.14,75742.49,47.3,-0.01331,1e-05,2.09732]
[1776551312474,69.14,75742.49,47.3,-0.01331,1e-05,2.09732]
[1776551318351,69.15,75738.21,47.3,-0.01335,1e-05,2.10194]
[1776551323387,69.16,75737.27,47.3,-0.01337,1e-05,2.10444]
[1776551328422,69.17,75749.78,47.3,-0.01328,1e-05,2.09259]
[1776551333157,69.17,75749.65,47.3,-0.01328,1e-05,2.09337]
[1776551335198,69.18,75749.69,47.3,-0.01329,1e-05,2.09428]
[1776551340507,69.18,75745.38,47.3,-0.01332,1e-05,2.09887]
[1776551345542,69.18,75745.26,47.3,-0.01333,1e-05,2.09899]
[1776551350576,69.18,75745.87,47.3,-0.01332,1e-05,2.09835]
[1776551355612,69.18,75746.82,47.3,-0.01331,1e-05,2.09738]
[1776551360647,69.18,75747.16,47.3,-0.01331,1e-05,2.09709]
[1776551365681,69.18,75747.27,47.3,-0.01331,1e-05,2.09705]
[1776551370717,69.18,75746.08,47.3,-0.01332,1e-05,2.09841]
[1776551375753,69.18,75745.83,47.3,-0.01331,1e-05,2.09702]
[1776551378448,69.18,75745.83,47.3,-0.01331,1e-05,2.09702]
[1776551385821,69.2,75744.13,47.3,-0.01334,1e-05,2.10125]
[1776551388515,69.2,75744.13,47.3,-0.01334,1e-05,2.10125]
[1776551393878,69.21,75751.48,47.3,-0.01329,1e-05,2.09442]
[1776551399700,69.21,75751.75,47.3,-0.01329,1e-05,2.0942]
[1776551408990,69.21,75752.27,47.3,-0.01329,1e-05,2.09388]
[1776551414026,69.21,75754.09,47.3,-0.01328,1e-05,2.09206]
[1776551418639,69.21,75755.73,47.3,-0.01326,1e-05,2.09039]
[1776551424096,69.21,75755.99,47.3,-0.01326,1e-05,2.09032]
[1776551430138,69.21,75756.08,47.3,-0.01326,1e-05,2.0904]
[1776551436180,69.21,75756.12,47.3,-0.01325,1e-05,2.08879]
[1776551441215,69.22,75756.41,47.3,-0.01325,1e-05,2.08864]
[1776551447083,69.22,75756.38,47.3,-0.01325,1e-05,2.0888]
[1776551452292,69.22,75756.8,47.3,-0.01325,1e-05,2.08858]
[1776551457330,69.22,75756.52,47.3,-0.01325,1e-05,2.08904]
[1776551458053,69.22,75756.52,47.3,-0.01325,1e-05,2.08904]
[1776551464380,69.22,75765.81,47.3,-0.01318,1e-05,2.07949]
[1776551469415,69.22,75765.65,47.3,-0.01319,1e-05,2.07989]
[1776551474450,69.22,75770.88,47.3,-0.01315,1e-05,2.07459]
[1776551479485,69.23,75773.11,47.3,-0.01313,1e-05,2.07251]
[1776551484519,69.23,75774.65,47.3,-0.01312,1e-05,2.07118]
[1776551490562,69.23,75774.98,47.3,-0.01312,1e-05,2.07119]
[1776551495449,69.23,75775.33,47.3,-0.01311,1e-05,2.06925]
[1776551500632,69.23,75772.92,47.3,-0.01313,1e-05,2.07222]
[1776551505667,69.24,75772.51,47.3,-0.01314,1e-05,2.07293]
[1776551508689,69.24,75795.37,47.3,-0.01296,1e-05,2.04905]
[1776551513770,69.24,75794.4,47.3,-0.01297,1e-05,2.05044]
[1776551519767,69.24,75793.85,47.3,-0.01298,1e-05,2.05165]
[1776551527823,69.25,75796.34,47.3,-0.01296,1e-05,2.04973]
[1776551533865,69.25,75797.18,47.3,-0.01296,1e-05,2.04938]
[1776551539643,69.26,75797.11,47.3,-0.01296,1e-05,2.04981]
[1776551547964,69.26,75798.56,47.3,-0.01296,1e-05,2.04923]
[1776551552999,69.27,75804.14,47.3,-0.01291,1e-05,2.04214]
[1776551558034,69.27,75815.15,47.3,-0.01282,1e-05,2.03124]
[1776551563069,69.27,75820.96,47.3,-0.01278,1e-05,2.02584]
[1776551568105,69.28,75819.86,47.3,-0.0128,1e-05,2.02766]
[1776551573141,69.28,75820.19,47.3,-0.0128,1e-05,2.028]
[1776551579183,69.29,75816.52,47.3,-0.01283,1e-05,2.03275]
[1776551585225,69.3,75815.8,47.3,-0.01285,1e-05,2.03427]
[1776551590264,69.3,75815.24,47.3,-0.01286,1e-05,2.0355]
[1776551598319,69.31,75816.31,47.3,-0.01285,1e-05,2.03541]
[1776551603354,69.31,75819.11,47.3,-0.01284,1e-05,2.03315]
[1776551608389,69.32,75819.34,47.3,-0.01284,1e-05,2.03355]
[1776551613424,69.32,75819.33,47.3,-0.01283,1e-05,2.03247]
[1776551618459,69.33,75819.53,47.3,-0.01284,1e-05,2.0329]
[1776551623494,69.33,75819.29,47.3,-0.01284,1e-05,2.03378]
[1776551628529,69.33,75819.58,47.3,-0.01285,1e-05,2.03409]
[1776551634571,69.34,75823.0,47.3,-0.01283,1e-05,2.03129]
[1776551640613,69.34,75827.83,47.3,-0.01279,1e-05,2.02707]
[1776551645648,69.35,75828.31,47.3,-0.01279,1e-05,2.02722]
[1776551650684,69.35,75828.3,47.3,-0.0128,1e-05,2.02787]
[1776551655719,69.36,75828.31,47.3,-0.0128,1e-05,2.02848]
[1776551660754,69.36,75820.51,47.3,-0.01287,1e-05,2.03714]
[1776551665789,69.37,75821.1,47.3,-0.01287,1e-05,2.03705]
[1776551671831,69.37,75821.01,47.3,-0.01286,1e-05,2.03605]
[1776551676866,69.37,75824.01,47.3,-0.01284,1e-05,2.03348]
[1776551682908,69.38,75826.67,47.3,-0.01283,1e-05,2.0314]
[1776551687942,69.38,75826.62,47.3,-0.01283,1e-05,2.03201]
[1776551692978,69.39,75828.78,47.3,-0.01282,1e-05,2.03031]
[1776551698013,69.39,75830.46,47.3,-0.01281,1e-05,2.02911]
[1776551703048,69.39,75834.88,47.3,-0.01278,1e-05,2.0251]
[1776551707530,69.4,75834.74,47.3,-0.01278,1e-05,2.02559]
[1776551713498,69.4,75844.32,47.3,-0.01272,1e-05,2.01651]
[1776551716047,69.4,75844.89,47.3,-0.01271,1e-05,2.01619]
[1776551724412,69.41,75820.22,47.3,-0.01291,1e-05,2.04289]
[1776551730236,69.42,75822.31,47.3,-0.0129,1e-05,2.04138]
[1776551735271,69.42,75822.26,47.3,-0.01289,1e-05,2.04019]
[1776551741314,69.43,75821.89,47.3,-0.0129,1e-05,2.04119]
[1776551747356,69.43,75822.23,47.3,-0.0129,1e-05,2.04157]
[1776551752395,69.43,75826.8,47.3,-0.01287,1e-05,2.03735]
[1776551757431,69.44,75826.11,47.3,-0.01288,1e-05,2.03863]
[1776551770523,69.45,75826.14,47.3,-0.01289,1e-05,2.04005]
[1776551776565,69.45,75825.79,47.3,-0.0129,1e-05,2.04107]
[1776551784621,69.46,75825.61,47.3,-0.01291,1e-05,2.04211]
[1776551790662,69.46,75823.96,47.3,-0.01293,1e-05,2.04445]
[1776551794690,69.47,75838.58,47.3,-0.0128,1e-05,2.02796]
[1776551800733,69.47,75833.75,47.3,-0.01285,1e-05,2.03373]
[1776551805767,69.48,75829.27,47.3,-0.01289,1e-05,2.03893]
[1776551806465,69.48,75829.27,47.3,-0.01289,1e-05,2.03893]
[1776551811986,69.48,75839.21,47.3,-0.01281,1e-05,2.02916]
[1776551817852,69.49,75836.84,47.3,-0.01284,1e-05,2.03249]
[1776551822887,69.49,75832.76,47.3,-0.01287,1e-05,2.0373]
[1776551827922,69.49,75832.6,47.3,-0.01288,1e-05,2.038]
[1776551831362,69.49,75832.6,47.3,-0.01288,1e-05,2.03811]
[1776551836986,69.5,75827.55,47.3,-0.01293,1e-05,2.04418]
[1776551843029,69.5,75827.4,47.3,-0.01293,1e-05,2.04491]
[1776551851085,69.51,75826.05,47.3,-0.01294,1e-05,2.04533]
[1776551858134,69.51,75828.08,47.3,-0.01292,1e-05,2.04388]
[1776551863169,69.52,75828.08,47.3,-0.01293,1e-05,2.04438]
[1776551870218,69.52,75828.01,47.3,-0.01293,1e-05,2.04514]
[1776551875253,69.53,75830.7,47.3,-0.01292,1e-05,2.04284]
[1776551878460,69.53,75831.44,47.3,-0.01291,1e-05,2.04228]
[1776551884318,69.53,75831.77,47.3,-0.01292,1e-05,2.04265]
[1776551892272,69.53,75831.94,47.3,-0.01292,1e-05,2.04278]
[1776551897409,69.54,75832.01,47.3,-0.01292,1e-05,2.04372]
[1776551902443,69.54,75837.38,47.3,-0.01288,1e-05,2.03863]
[1776551907479,69.55,75839.23,47.3,-0.01287,1e-05,2.03725]
[1776551913521,69.55,75842.94,47.3,-0.01284,1e-05,2.03242]
[1776551918556,69.56,75845.05,47.3,-0.01283,1e-05,2.03081]
[1776551923591,69.56,75844.76,47.3,-0.01283,1e-05,2.03169]
[1776551929633,69.57,75844.65,47.3,-0.01284,1e-05,2.0325]
[1776551934669,69.57,75844.78,47.3,-0.01284,1e-05,2.03293]
[1776551936976,69.57,75844.85,47.3,-0.01284,1e-05,2.03298]
[1776551938019,69.57,75844.88,47.3,-0.01284,1e-05,2.03306]
[1776551944622,69.58,75844.88,47.3,-0.01285,1e-05,2.03374]
[1776551945001,69.58,75844.88,47.3,-0.01285,1e-05,2.03374]
[1776551946055,69.58,75844.93,47.3,-0.01285,1e-05,2.03391]
[1776551951788,69.58,75844.55,47.3,-0.01286,1e-05,2.03508]
[1776551957830,69.59,75844.43,47.3,-0.01287,1e-05,2.03587]
[1776551963872,69.59,75844.42,47.3,-0.01287,1e-05,2.03653]
[1776551965415,69.59,75844.43,47.3,-0.01287,1e-05,2.03663]
[1776551966475,69.6,75844.42,47.3,-0.01287,1e-05,2.03675]
[1776551972368,69.6,75844.42,47.3,-0.01287,1e-05,2.03718]
[1776551972391,69.6,75844.42,47.3,-0.01287,1e-05,2.03718]
[1776551973457,69.6,75844.42,47.3,-0.01287,1e-05,2.03566]
[1776551978469,69.6,75844.46,47.3,-0.01287,1e-05,2.03616]
[1776551979397,69.6,75844.53,47.3,-0.01287,1e-05,2.0363]
[1776551980629,69.61,75844.54,47.3,-0.01287,1e-05,2.03672]
[1776551990055,69.62,75844.47,47.3,-0.01288,1e-05,2.03815]
[1776551995115,69.62,75809.95,47.3,-0.01316,1e-05,2.07473]
[1776551996122,69.62,75782.62,47.3,-0.01338,1e-05,2.10368]
[1776552000877,69.62,75785.38,47.3,-0.01335,1e-05,2.1007]
[1776552006192,69.62,75792.53,47.3,-0.0133,1e-05,2.09312]
[1776552008206,69.62,75811.51,47.3,-0.01315,1e-05,2.07309]
[1776552013241,69.62,75813.79,47.3,-0.01313,1e-05,2.07089]
[1776552013865,69.62,75813.79,47.3,-0.01313,1e-05,2.07089]
[1776552019282,69.62,75807.12,47.3,-0.01318,1e-05,2.07811]
[1776552026332,69.63,75805.71,47.3,-0.0132,1e-05,2.07976]
[1776552031367,69.63,75805.4,47.3,-0.01319,1e-05,2.07844]
[1776552037409,69.63,75805.38,47.3,-0.01319,1e-05,2.07861]
[1776552042444,69.63,75805.82,47.3,-0.01319,1e-05,2.07827]
[1776552047479,69.63,75805.79,47.3,-0.01319,1e-05,2.07844]
[1776552052514,69.63,75813.24,47.3,-0.01313,1e-05,2.07074]
[1776552057549,69.64,75813.35,47.3,-0.01314,1e-05,2.0715]
[1776552062584,69.64,75813.11,47.3,-0.01314,1e-05,2.07225]
[1776552064935,69.64,75813.5,47.3,-0.01314,1e-05,2.07217]
[1776552070640,69.64,75806.63,47.3,-0.0132,1e-05,2.07982]
[1776552077690,69.65,75800.98,47.3,-0.01325,1e-05,2.08656]
[1776552082726,69.65,75791.69,47.3,-0.01333,1e-05,2.09674]
[1776552088769,69.65,75780.95,47.3,-0.01341,1e-05,2.10805]
[1776552095818,69.65,75780.88,47.3,-0.0134,1e-05,2.10623]
[1776552100853,69.65,75786.35,47.3,-0.01336,1e-05,2.1004]
[1776552111931,69.65,75785.86,47.3,-0.01336,1e-05,2.10093]
[1776552117972,69.65,75785.86,47.3,-0.01336,1e-05,2.10094]
[1776552125022,69.65,75784.12,47.3,-0.01338,1e-05,2.10282]
[1776552131064,69.65,75778.55,47.3,-0.01342,1e-05,2.10873]
[1776552137105,69.65,75778.28,47.3,-0.01342,1e-05,2.10899]
[1776552142141,69.65,75778.63,47.3,-0.01342,1e-05,2.1086]
[1776552147437,69.65,75778.81,47.3,-0.01342,1e-05,2.10841]
[1776552153219,69.65,75779.09,47.3,-0.0134,1e-05,2.10635]
[1776552155534,69.65,75779.12,47.3,-0.0134,1e-05,2.10633]
[1776552156961,69.65,75779.12,47.3,-0.0134,1e-05,2.10633]
[1776552162282,69.65,75778.33,47.3,-0.01341,1e-05,2.10723]
[1776552167292,69.65,75777.03,47.3,-0.01342,1e-05,2.10862]
[1776552174997,69.65,75777.11,47.3,-0.01342,1e-05,2.10853]
[1776552184218,69.65,75778.06,47.3,-0.01341,1e-05,2.10745]
[1776552194506,69.65,75784.77,47.3,-0.01336,1e-05,2.10021]
[1776552202562,69.65,75784.7,47.3,-0.01336,1e-05,2.10023]
[1776552208604,69.65,75784.6,47.3,-0.01336,1e-05,2.10029]
[1776552214474,69.65,75784.61,47.3,-0.01336,1e-05,2.10026]
[1776552225257,69.65,75787.28,47.3,-0.01333,1e-05,2.09564]
[1776552230758,69.65,75787.85,47.3,-0.01332,1e-05,2.09502]
[1776552235793,69.65,75788.15,47.3,-0.01332,1e-05,2.09469]
[1776552240828,69.65,75788.11,47.3,-0.01332,1e-05,2.09471]
[1776552242295,69.65,75788.11,47.3,-0.01332,1e-05,2.09471]
[1776552243324,69.65,75812.94,47.3,-0.01312,1e-05,2.0685]
[1776552248774,69.65,75810.64,47.3,-0.01314,1e-05,2.07109]
[1776552253924,69.65,75811.33,47.3,-0.01314,1e-05,2.07058]
[1776552255671,69.65,75809.76,47.3,-0.01315,1e-05,2.0723]
[1776552260970,69.65,75805.81,47.3,-0.01318,1e-05,2.07661]
[1776552273055,69.65,75805.98,47.3,-0.01317,1e-05,2.07498]
[1776552279097,69.66,75803.91,47.3,-0.01319,1e-05,2.07732]
[1776552285139,69.66,75809.32,47.3,-0.01315,1e-05,2.07179]
[1776552292188,69.66,75810.41,47.3,-0.01314,1e-05,2.07089]
[1776552297222,69.66,75811.18,47.3,-0.01314,1e-05,2.07026]
[1776552302258,69.66,75818.07,47.3,-0.01308,1e-05,2.06321]
[1776552307292,69.66,75818.18,47.3,-0.01308,1e-05,2.06327]
[1776552312327,69.66,75812.46,47.3,-0.01313,1e-05,2.06938]
[1776552317363,69.66,75812.21,47.3,-0.01313,1e-05,2.06972]
[1776552323405,69.66,75811.6,47.3,-0.01314,1e-05,2.07043]
[1776552333474,69.67,75812.18,47.3,-0.01312,1e-05,2.06815]
[1776552337503,69.67,75823.94,47.3,-0.01303,1e-05,2.05591]
[1776552342272,69.67,75823.38,47.3,-0.01304,1e-05,2.05662]
[1776552348580,69.67,75824.63,47.3,-0.01303,1e-05,2.05552]
[1776552353615,69.67,75828.55,47.3,-0.013,1e-05,2.05241]
[1776552358650,69.68,75828.17,47.3,-0.01302,1e-05,2.05406]
[1776552363685,69.69,75832.9,47.3,-0.01298,1e-05,2.04934]
[1776552367076,69.69,75832.82,47.3,-0.01298,1e-05,2.04947]
[1776552372749,69.69,75834.96,47.3,-0.01297,1e-05,2.04771]
[1776552378445,69.69,75841.12,47.3,-0.01292,1e-05,2.04156]
[1776552384834,69.69,75841.09,47.3,-0.01293,1e-05,2.04217]
[1776552389869,69.7,75841.06,47.3,-0.01293,1e-05,2.04257]
[1776552395910,69.7,75841.09,47.3,-0.01292,1e-05,2.04127]
[1776552400946,69.7,75842.77,47.3,-0.01291,1e-05,2.03994]
[1776552405981,69.71,75846.53,47.3,-0.01289,1e-05,2.03647]
[1776552411016,69.71,75845.94,47.3,-0.01289,1e-05,2.03754]
[1776552419074,69.71,75845.75,47.3,-0.0129,1e-05,2.03846]
[1776552425118,69.72,75845.76,47.3,-0.01291,1e-05,2.03899]
[1776552433178,69.72,75845.67,47.3,-0.01291,1e-05,2.03978]
[1776552441238,69.73,75845.47,47.3,-0.01292,1e-05,2.04068]
[1776552446273,69.73,75837.29,47.3,-0.01298,1e-05,2.0496]
[1776552451308,69.73,75832.87,47.3,-0.01301,1e-05,2.05281]
[1776552457352,69.74,75846.72,47.3,-0.01291,1e-05,2.03899]
[1776552462387,69.74,75846.69,47.3,-0.01291,1e-05,2.03949]
[1776552467422,69.74,75846.35,47.3,-0.01292,1e-05,2.04032]
[1776552474472,69.75,75853.82,47.3,-0.01286,1e-05,2.03325]
[1776552480385,69.75,75853.22,47.3,-0.01287,1e-05,2.0342]
[1776552480514,69.75,75851.99,47.3,-0.01288,1e-05,2.0358]
[1776552485549,69.74,75854.22,47.3,-0.01285,1e-05,2.03096]
[1776552490584,69.72,75854.38,47.3,-0.01283,1e-05,2.02831]
[1776552495619,69.7,75855.21,47.3,-0.0128,1e-05,2.02502]
[1776552500656,69.68,75850.46,47.3,-0.01282,1e-05,2.02749]
[1776552506699,69.66,75850.71,47.3,-0.0128,1e-05,2.02429]
[1776552507802,69.66,75850.71,47.3,-0.0128,1e-05,2.02429]
[1776552507838,69.66,75850.71,47.3,-0.0128,1e-05,2.02429]
[1776552509041,69.66,75850.71,47.3,-0.0128,1e-05,2.0238]
[1776552512470,69.65,75850.6,47.3,-0.01277,1e-05,2.02024]
[1776552517776,69.63,75850.15,47.3,-0.01275,1e-05,2.01783]
[1776552518327,69.63,75850.15,47.3,-0.01275,1e-05,2.01783]
[1776552522894,69.62,75850.15,47.3,-0.01275,1e-05,2.01687]
[1776552529861,69.58,75844.58,47.3,-0.01275,1e-05,2.01783]
[1776552535751,69.57,75838.14,47.3,-0.01279,1e-05,2.02249]
[1776552538924,69.55,75853.94,47.3,-0.01265,1e-05,2.00383]
[1776552543959,69.54,75859.04,47.3,-0.0126,1e-05,1.99637]
[1776552550001,69.52,75858.62,47.3,-0.01258,1e-05,1.99417]
[1776552550984,69.52,75858.62,47.3,-0.01258,1e-05,1.99417]
[1776552556043,69.5,75861.63,47.3,-0.01254,1e-05,1.98851]
[1776552559523,69.49,75861.67,47.3,-0.01253,1e-05,1.98763]
[1776552565106,69.47,75861.67,47.3,-0.01251,1e-05,1.9847]
[1776552569978,69.47,75862.13,47.3,-0.0125,1e-05,1.9834]
[1776552570130,69.47,75862.13,47.3,-0.0125,1e-05,1.9834]
[1776552570391,69.47,75862.13,47.3,-0.0125,1e-05,1.9834]
[1776552570560,69.47,75862.13,47.3,-0.0125,1e-05,1.9834]
[1776552570591,69.46,75878.61,47.3,-0.01237,1e-05,1.96545]
[1776552571435,69.46,75878.61,47.3,-0.01237,1e-05,1.96545]
[1776552572030,69.46,75881.81,47.3,-0.01233,1e-05,1.96015]
[1776552577974,69.44,75869.23,47.3,-0.01241,1e-05,1.97063]
[1776552578205,69.44,75869.42,47.3,-0.0124,1e-05,1.97005]
[1776552580790,69.44,75869.45,47.3,-0.01241,1e-05,1.97021]
[1776552586526,69.45,75871.1,47.3,-0.0124,1e-05,1.96948]
[1776552590924,69.45,75871.06,47.3,-0.01241,1e-05,1.97028]
[1776552591296,69.45,75869.07,47.3,-0.01242,1e-05,1.97284]
[1776552596330,69.44,75865.45,47.3,-0.01244,1e-05,1.97455]
[1776552597788,69.44,75865.45,47.3,-0.01244,1e-05,1.97455]
[1776552604387,69.42,75864.13,47.3,-0.01242,1e-05,1.97275]
[1776552609422,69.4,75864.61,47.3,-0.01241,1e-05,1.97032]
[1776552617481,69.38,75863.17,47.3,-0.0124,1e-05,1.96869]
[1776552622518,69.37,75863.23,47.3,-0.01238,1e-05,1.96672]
[1776552627465,69.37,75863.16,47.3,-0.01238,1e-05,1.96641]
[1776552632816,69.34,75863.84,47.3,-0.01234,1e-05,1.96063]
[1776552639635,69.32,75866.95,47.3,-0.01229,1e-05,1.95455]
[1776552644670,69.31,75869.48,47.3,-0.01226,1e-05,1.95022]
[1776552649705,69.29,75871.66,47.3,-0.01223,1e-05,1.94627]
[1776552656024,69.28,75875.04,47.3,-0.0122,1e-05,1.9415]
[1776552665823,69.26,75877.22,47.3,-0.01215,1e-05,1.93531]
[1776552666292,69.26,75877.22,47.3,-0.01215,1e-05,1.93531]
[1776552671865,69.24,75881.7,47.3,-0.01211,1e-05,1.92889]
[1776552676901,69.23,75887.47,47.3,-0.01205,1e-05,1.92158]
[1776552681936,69.22,75889.28,47.3,-0.01203,1e-05,1.91829]
[1776552686971,69.21,75890.95,47.3,-0.012,1e-05,1.91519]
[1776552692017,69.2,75894.17,47.3,-0.01196,1e-05,1.90896]
[1776552697041,69.19,75894.24,47.3,-0.01195,1e-05,1.90757]
[1776552702076,69.18,75894.34,47.3,-0.01194,1e-05,1.90618]
[1776552703635,69.18,75900.59,47.3,-0.01189,1e-05,1.89975]
[1776552707062,69.17,75903.16,47.3,-0.01187,1e-05,1.89673]
[1776552707210,69.17,75903.94,47.3,-0.01186,1e-05,1.89573]
[1776552708468,69.17,75891.33,47.3,-0.01195,1e-05,1.90796]
[1776552713515,69.16,75885.72,47.3,-0.01199,1e-05,1.9122]
[1776552719734,69.15,75878.68,47.3,-0.01203,1e-05,1.9176]
[1776552721304,69.14,75862.72,47.3,-0.01214,1e-05,1.93268]
[1776552728261,69.13,75860.69,47.3,-0.01214,1e-05,1.93257]
[1776552733296,69.12,75860.73,47.3,-0.01213,1e-05,1.93101]
[1776552738477,69.11,75860.82,47.3,-0.01212,1e-05,1.92973]
[1776552744373,69.09,75866.63,47.3,-0.01206,1e-05,1.92187]
[1776552746980,69.09,75866.63,47.3,-0.01206,1e-05,1.92187]
[1776552748991,69.09,75866.63,47.3,-0.01205,1e-05,1.92103]
[1776552754443,69.07,75866.35,47.3,-0.01203,1e-05,1.91768]
[1776552759660,69.07,75866.23,47.3,-0.01202,1e-05,1.91671]
[1776552765520,69.05,75854.51,47.3,-0.0121,1e-05,1.92642]
[1776552770556,69.04,75841.46,47.3,-0.01218,1e-05,1.93803]
[1776552776598,69.03,75846.96,47.3,-0.01213,1e-05,1.93064]
[1776552782640,69.01,75847.57,47.3,-0.01211,1e-05,1.92824]
[1776552788682,69.0,75848.5,47.3,-0.01209,1e-05,1.92556]
[1776552793717,68.99,75850.26,47.3,-0.01207,1e-05,1.92237]
[1776552796470,68.99,75850.64,47.3,-0.01206,1e-05,1.92142]
[1776552802874,68.97,75850.51,47.3,-0.01205,1e-05,1.9199]
[1776552809829,68.96,75849.5,47.3,-0.01204,1e-05,1.91841]
[1776552814864,68.95,75844.56,47.3,-0.01206,1e-05,1.92027]
[1776552819899,68.94,75844.11,47.3,-0.01205,1e-05,1.9193]
[1776552824934,68.93,75844.27,47.3,-0.01204,1e-05,1.91774]
[1776552825234,68.93,75844.27,47.3,-0.01204,1e-05,1.91774]
[1776552834021,68.91,75843.7,47.3,-0.01203,1e-05,1.9161]
[1776552840042,68.9,75845.43,47.3,-0.012,1e-05,1.91248]
[1776552846084,68.88,75845.5,47.3,-0.01199,1e-05,1.91081]
[1776552851121,68.88,75849.8,47.3,-0.01195,1e-05,1.90523]
[1776552854721,68.87,75845.85,47.3,-0.01197,1e-05,1.90838]
[1776552855149,68.87,75845.6,47.3,-0.01197,1e-05,1.90837]
[1776552855879,68.87,75845.6,47.3,-0.01197,1e-05,1.90837]
[1776552856156,68.86,75845.44,47.3,-0.01197,1e-05,1.90785]
[1776552856473,68.86,75845.44,47.3,-0.01197,1e-05,1.90785]
[1776552856773,68.86,75845.44,47.3,-0.01197,1e-05,1.90785]
[1776552857163,68.86,75844.56,47.3,-0.01197,1e-05,1.90847]
[1776552857441,68.86,75844.56,47.3,-0.01197,1e-05,1.90847]
[1776552858170,68.86,75844.2,47.3,-0.01197,1e-05,1.90857]
[1776552859154,68.86,75844.2,47.3,-0.01197,1e-05,1.90857]
[1776552859177,68.86,75844.39,47.3,-0.01197,1e-05,1.90812]
[1776552862619,68.84,75844.67,47.3,-0.01195,1e-05,1.9058]
[1776552864211,68.84,75845.12,47.3,-0.01194,1e-05,1.90484]
[1776552870254,68.83,75844.97,47.3,-0.01193,1e-05,1.90347]
[1776552871931,68.83,75845.19,47.3,-0.01192,1e-05,1.90134]
[1776552871968,68.82,75845.19,47.3,-0.01192,1e-05,1.90109]
[1776552872677,68.82,75845.19,47.3,-0.01192,1e-05,1.90109]
[1776552872780,68.82,75845.19,47.3,-0.01192,1e-05,1.90109]
[1776552872881,68.82,75845.19,47.3,-0.01191,1e-05,1.90043]
[1776552880324,68.81,75845.52,47.3,-0.0119,1e-05,1.89839]
[1776552885193,68.8,75845.48,47.3,-0.0119,1e-05,1.89819]
[1776552885294,68.8,75845.48,47.3,-0.01189,1e-05,1.89722]
[1776552893415,68.76,75845.34,47.3,-0.01185,1e-05,1.89213]
[1776552900465,68.73,75845.08,47.3,-0.01182,1e-05,1.88789]
[1776552911542,68.68,75845.69,47.3,-0.01177,1e-05,1.88035]
[1776552916577,68.65,75846.22,47.3,-0.01174,1e-05,1.87673]
[1776552926647,68.61,75846.25,47.3,-0.0117,1e-05,1.87061]
[1776552933695,68.58,75846.02,47.3,-0.01166,1e-05,1.86501]
[1776552941544,68.56,75846.02,47.3,-0.01164,1e-05,1.86265]
[1776552952832,68.5,75846.0,47.3,-0.01158,1e-05,1.85402]
[1776552960213,68.48,75846.02,47.3,-0.01156,1e-05,1.85117]
[1776552961405,68.46,75846.02,47.3,-0.01155,1e-05,1.84949]
[1776552964413,68.45,75846.02,47.3,-0.01153,1e-05,1.84726]
[1776552968307,68.45,75846.02,47.3,-0.01153,1e-05,1.84726]
[1776552967937,68.44,75846.18,47.3,-0.01153,1e-05,1.84655]
[1776552968408,68.44,75846.18,47.3,-0.01153,1e-05,1.84655]
[1776552978007,68.4,75846.18,47.3,-0.01149,1e-05,1.84109]
[1776552983042,68.38,75846.11,47.3,-0.01147,1e-05,1.83847]
[1776552984746,68.38,75846.11,47.3,-0.01147,1e-05,1.83847]
[1776552984846,68.38,75846.11,47.3,-0.01147,1e-05,1.83794]
[1776552996139,68.37,75846.07,47.3,-0.01145,1e-05,1.83493]
[1776552998193,68.37,75846.07,47.3,-0.01145,1e-05,1.83493]
[1776552998294,68.37,75846.07,47.3,-0.01144,1e-05,1.83471]
[1776553004195,68.35,75846.39,47.3,-0.01142,1e-05,1.83125]
[1776553013258,68.31,75846.39,47.3,-0.01139,1e-05,1.82661]
[1776553018293,68.29,75846.45,47.3,-0.01137,1e-05,1.82402]
[1776553023327,68.27,75844.35,47.3,-0.01136,1e-05,1.82355]
[1776553028363,68.26,75843.93,47.3,-0.01135,1e-05,1.82146]
[1776553034405,68.23,75843.79,47.3,-0.01133,1e-05,1.81863]
[1776553039440,68.22,75842.88,47.3,-0.01132,1e-05,1.81708]
[1776553044474,68.2,75842.49,47.3,-0.0113,1e-05,1.81503]
[1776553049510,68.18,75832.69,47.3,-0.01136,1e-05,1.82211]
[1776553054545,68.16,75821.68,47.3,-0.01141,1e-05,1.82869]
[1776553059580,68.14,75828.64,47.3,-0.01134,1e-05,1.81941]
[1776553061327,68.14,75828.64,47.3,-0.01134,1e-05,1.81941]
[1776553061374,68.07,75828.74,47.3,-0.01127,1e-05,1.80978]
[1776553063701,68.07,75829.91,47.3,-0.01126,1e-05,1.80865]
[1776553066621,68.07,75830.65,47.3,-0.01125,1e-05,1.80727]
[1776553067778,68.07,75830.65,47.3,-0.01125,1e-05,1.80723]
[1776553067822,68.07,75830.65,47.3,-0.01125,1e-05,1.80723]
[1776553068574,68.07,75830.65,47.3,-0.01125,1e-05,1.80713]
[1776553070599,68.07,75850.68,47.3,-0.01111,1e-05,1.78783]
[1776553070670,68.07,75850.7,47.3,-0.01111,1e-05,1.78781]
[1776553075707,68.05,75864.57,47.3,-0.011,1e-05,1.77256]
[1776553080742,68.04,75864.4,47.3,-0.01099,1e-05,1.77077]
[1776553085777,68.02,75858.6,47.3,-0.01101,1e-05,1.77433]
[1776553090812,68.01,75853.81,47.3,-0.01103,1e-05,1.77691]
[1776553098868,67.98,75852.12,47.3,-0.01102,1e-05,1.77536]
[1776553106927,67.96,75851.18,47.3,-0.011,1e-05,1.77314]
[1776553115990,67.93,75850.86,47.3,-0.01097,1e-05,1.76838]
[1776553119480,67.93,75850.59,47.3,-0.01097,1e-05,1.76786]
[1776553120718,67.92,75850.59,47.3,-0.01096,1e-05,1.7671]
[1776553130089,67.89,75846.05,47.3,-0.01096,1e-05,1.76717]
[1776553138144,67.87,75845.59,47.3,-0.01095,1e-05,1.76455]
[1776553143180,67.85,75852.58,47.3,-0.01088,1e-05,1.75602]
[1776553147084,67.84,75852.21,47.3,-0.01088,1e-05,1.75527]
[1776553147163,67.84,75852.21,47.3,-0.01088,1e-05,1.75527]
[1776553147208,67.84,75859.55,47.3,-0.01083,1e-05,1.74797]
[1776553152271,67.84,75864.27,47.3,-0.0108,1e-05,1.74377]
[1776553156117,67.85,75863.77,47.3,-0.0108,1e-05,1.74444]
[1776553161305,67.85,75862.96,47.3,-0.01081,1e-05,1.74565]
[1776553171376,67.85,75862.96,47.3,-0.0108,1e-05,1.74472]
[1776553177418,67.86,75862.41,47.3,-0.01081,1e-05,1.74566]
[1776553182452,67.86,75859.0,47.3,-0.01084,1e-05,1.74923]
[1776553183488,67.86,75859.0,47.3,-0.01084,1e-05,1.74923]
[1776553189509,67.86,75849.13,47.3,-0.01091,1e-05,1.75894]
[1776553192067,67.86,75849.2,47.3,-0.01091,1e-05,1.75896]
[1776553192346,67.86,75849.2,47.3,-0.01091,1e-05,1.75896]
[1776553192530,67.86,75849.16,47.3,-0.01091,1e-05,1.75904]
[1776553197565,67.85,75850.01,47.3,-0.01089,1e-05,1.75641]
[1776553202600,67.84,75859.4,47.3,-0.01081,1e-05,1.74575]
[1776553207636,67.82,75858.66,47.3,-0.0108,1e-05,1.74474]
[1776553212671,67.81,75858.21,47.3,-0.0108,1e-05,1.74348]
[1776553216002,67.81,75858.21,47.3,-0.0108,1e-05,1.74348]
[1776553217294,67.8,75858.21,47.3,-0.01079,1e-05,1.74248]
[1776553222920,67.79,75858.41,47.3,-0.01078,1e-05,1.74064]
[1776553229790,67.77,75858.37,47.3,-0.01076,1e-05,1.73778]
[1776553234825,67.76,75852.43,47.3,-0.01078,1e-05,1.74021]
[1776553240867,67.74,75847.5,47.3,-0.0108,1e-05,1.74289]
[1776553247916,67.72,75849.58,47.3,-0.01076,1e-05,1.73863]
[1776553253971,67.71,75852.23,47.3,-0.01073,1e-05,1.7342]
[1776553259006,67.7,75852.82,47.3,-0.01072,1e-05,1.73205]
[1776553265052,67.68,75851.94,47.3,-0.01071,1e-05,1.73098]
[1776553270154,67.67,75851.62,47.3,-0.0107,1e-05,1.72972]
[1776553277204,67.65,75851.79,47.3,-0.01068,1e-05,1.72741]
[1776553282239,67.64,75851.82,47.3,-0.01067,1e-05,1.72557]
[1776553287274,67.63,75854.55,47.3,-0.01064,1e-05,1.72152]
[1776553296337,67.61,75854.56,47.3,-0.01061,1e-05,1.71737]
[1776553302379,67.6,75854.57,47.3,-0.0106,1e-05,1.71567]
[1776553311381,67.59,75855.08,47.3,-0.0106,1e-05,1.71464]
[1776553311395,67.59,75855.08,47.3,-0.0106,1e-05,1.71464]
[1776553312695,67.58,75855.08,47.3,-0.01058,1e-05,1.71271]
[1776553318491,67.56,75860.63,47.3,-0.01053,1e-05,1.70567]
[1776553323527,67.55,75861.88,47.3,-0.01051,1e-05,1.70323]
[1776553330576,67.54,75861.49,47.3,-0.0105,1e-05,1.70185]
[1776553336621,67.53,75861.81,47.3,-0.01049,1e-05,1.70008]
[1776553341655,67.52,75861.81,47.3,-0.01048,1e-05,1.69887]
[1776553347698,67.51,75863.18,47.3,-0.01046,1e-05,1.69619]
[1776553352733,67.5,75863.32,47.3,-0.01044,1e-05,1.69336]
[1776553360789,67.49,75862.2,47.3,-0.01044,1e-05,1.69259]
[1776553367838,67.48,75862.31,47.3,-0.01043,1e-05,1.69095]
[1776553372873,67.47,75862.63,47.3,-0.01042,1e-05,1.68957]
[1776553377908,67.46,75863.08,47.3,-0.01041,1e-05,1.68809]
[1776553383646,67.45,75871.08,47.3,-0.01035,1e-05,1.67991]
[1776553383736,67.45,75871.08,47.3,-0.01035,1e-05,1.67952]
[1776553385828,67.45,75871.14,47.3,-0.01035,1e-05,1.67946]
[1776553392012,67.46,75871.76,47.3,-0.01035,1e-05,1.68051]
[1776553397042,67.47,75871.55,47.3,-0.01036,1e-05,1.68171]
[1776553402078,67.48,75871.66,47.3,-0.01037,1e-05,1.68261]
[1776553408120,67.49,75868.88,47.3,-0.01039,1e-05,1.68634]
[1776553415020,67.49,75868.38,47.3,-0.01039,1e-05,1.68604]
[1776553423478,67.5,75868.58,47.3,-0.0104,1e-05,1.6872]
[1776553424497,67.51,75868.58,47.3,-0.01041,1e-05,1.68816]
[1776553430363,67.52,75875.77,47.3,-0.01037,1e-05,1.68249]
[1776553430371,67.52,75875.81,47.3,-0.01037,1e-05,1.68266]
[1776553436317,67.51,75882.44,47.3,-0.01032,1e-05,1.6758]
[1776553441352,67.51,75886.32,47.3,-0.01029,1e-05,1.67132]
[1776553446387,67.5,75884.27,47.3,-0.01029,1e-05,1.67229]
[1776553451422,67.49,75901.59,47.3,-0.01017,1e-05,1.65541]
[1776553453148,67.49,75899.25,47.3,-0.01019,1e-05,1.65738]
[1776553454310,67.49,75897.73,47.3,-0.0102,1e-05,1.65877]
[1776553459479,67.48,75888.98,47.3,-0.01025,1e-05,1.6656]
[1776553464514,67.47,75885.65,47.3,-0.01026,1e-05,1.66775]
[1776553469549,67.47,75888.89,47.3,-0.01023,1e-05,1.66393]
[1776553474587,67.46,75888.66,47.3,-0.01022,1e-05,1.66178]
[1776553479623,67.45,75888.45,47.3,-0.01022,1e-05,1.66114]
[1776553485665,67.45,75890.84,47.3,-0.01019,1e-05,1.65799]
[1776553493723,67.44,75890.75,47.3,-0.01019,1e-05,1.65679]
[1776553502553,67.43,75890.79,47.3,-0.01018,1e-05,1.65627]
[1776553508836,67.42,75890.93,47.3,-0.01017,1e-05,1.65424]
[1776553511149,67.42,75890.93,47.3,-0.01017,1e-05,1.65424]
[1776553517899,67.41,75891.17,47.3,-0.01016,1e-05,1.65262]
[1776553522935,67.4,75879.32,47.3,-0.01023,1e-05,1.6626]
[1776553533005,67.39,75878.88,47.3,-0.01021,1e-05,1.65984]
[1776553542068,67.38,75878.28,47.3,-0.0102,1e-05,1.65893]
[1776553547103,67.37,75878.03,47.3,-0.0102,1e-05,1.65835]
[1776553552138,67.36,75878.34,47.3,-0.01019,1e-05,1.65728]
[1776553562209,67.35,75878.34,47.3,-0.01018,1e-05,1.65572]
[1776553567246,67.35,75878.27,47.3,-0.01018,1e-05,1.65501]
[1776553572586,67.34,75878.27,47.3,-0.01017,1e-05,1.6544]
[1776553573825,67.34,75878.31,47.3,-0.01017,1e-05,1.65406]
[1776553580336,67.33,75874.69,47.3,-0.01019,1e-05,1.65628]
[1776553585372,67.33,75881.36,47.3,-0.01014,1e-05,1.64947]
[1776553590408,67.32,75881.61,47.3,-0.01013,1e-05,1.64854]
[1776553603500,67.31,75883.01,47.3,-0.0101,1e-05,1.64397]
[1776553608535,67.3,75883.17,47.3,-0.01009,1e-05,1.64315]
[1776553613570,67.29,75885.5,47.3,-0.01007,1e-05,1.64024]
[1776553618606,67.29,75886.14,47.3,-0.01006,1e-05,1.63902]
[1776553623641,67.28,75887.72,47.3,-0.01005,1e-05,1.63695]
[1776553631698,67.28,75887.83,47.3,-0.01004,1e-05,1.63585]
[1776553637740,67.27,75889.29,47.3,-0.01003,1e-05,1.63378]
[1776553642775,67.27,75894.07,47.3,-0.00999,1e-05,1.62888]
[1776553647810,67.26,75896.74,47.3,-0.00997,1e-05,1.62591]
[1776553652845,67.26,75897.38,47.3,-0.00995,1e-05,1.62329]
[1776553657880,67.25,75897.27,47.3,-0.00995,1e-05,1.62286]
[1776553663417,67.25,75897.25,47.3,-0.00995,1e-05,1.62245]
[1776553668956,67.24,75896.03,47.3,-0.00995,1e-05,1.6228]
[1776553671865,67.24,75896.21,47.3,-0.00995,1e-05,1.62242]
[1776553672112,67.24,75896.21,47.3,-0.00995,1e-05,1.62242]
[1776553672990,67.24,75914.76,47.3,-0.00983,1e-05,1.60574]
[1776553673189,67.24,75914.76,47.3,-0.00983,1e-05,1.60574]
[1776553674025,67.24,75914.76,47.3,-0.00983,1e-05,1.60574]
[1776553678082,67.24,75890.87,47.3,-0.00998,1e-05,1.62662]
[1776553684071,67.23,75884.0,47.3,-0.01002,1e-05,1.632]
[1776553689106,67.23,75874.48,47.3,-0.01007,1e-05,1.63996]
[1776553694141,67.22,75874.59,47.3,-0.01007,1e-05,1.63919]
[1776553694163,67.22,75874.59,47.3,-0.01007,1e-05,1.63919]
[1776553698352,67.22,75874.52,47.3,-0.01007,1e-05,1.63887]
[1776553699256,67.22,75874.52,47.3,-0.01007,1e-05,1.63874]
[1776553705138,67.21,75882.36,47.3,-0.01001,1e-05,1.63113]
[1776553710253,67.21,75884.17,47.3,-0.00999,1e-05,1.62873]
[1776553717302,67.2,75885.09,47.3,-0.00997,1e-05,1.62566]
[1776553722337,67.2,75882.53,47.3,-0.00999,1e-05,1.62744]
[1776553727372,67.19,75879.5,47.3,-0.01,1e-05,1.62962]
[1776553732406,67.19,75885.66,47.3,-0.00996,1e-05,1.62355]
[1776553737442,67.19,75887.21,47.3,-0.00995,1e-05,1.62167]
[1776553743485,67.18,75888.32,47.3,-0.00993,1e-05,1.62009]
[1776553753555,67.17,75888.24,47.3,-0.00993,1e-05,1.6192]
[1776553760603,67.17,75886.41,47.3,-0.00994,1e-05,1.62017]
[1776553765638,67.16,75876.46,47.3,-0.01,1e-05,1.62858]
[1776553770674,67.16,75876.46,47.3,-0.00999,1e-05,1.62802]
[1776553775709,67.16,75876.65,47.3,-0.00998,1e-05,1.6258]
[1776553783765,67.15,75877.45,47.3,-0.00997,1e-05,1.62416]
[1776553791821,67.14,75877.69,47.3,-0.00996,1e-05,1.62316]
[1776553796856,67.14,75876.87,47.3,-0.00996,1e-05,1.62343]
[1776553801891,67.13,75876.91,47.3,-0.00996,1e-05,1.62292]
[1776553806940,67.13,75876.89,47.3,-0.00996,1e-05,1.62266]
[1776553808212,67.13,75876.89,47.3,-0.00995,1e-05,1.62247]
[1776553813976,67.13,75867.81,47.3,-0.01001,1e-05,1.63002]
[1776553819011,67.12,75859.98,47.3,-0.01006,1e-05,1.63656]
[1776553825056,67.12,75858.15,47.3,-0.01006,1e-05,1.63754]
[1776553832106,67.11,75858.31,47.3,-0.01005,1e-05,1.63511]
[1776553837141,67.11,75865.15,47.3,-0.01,1e-05,1.62841]
[1776553843183,67.1,75865.14,47.3,-0.01,1e-05,1.62786]
[1776553847168,67.1,75869.18,47.3,-0.00997,1e-05,1.62394]
[1776553852245,67.1,75871.29,47.3,-0.00995,1e-05,1.62152]
[1776553857281,67.09,75870.82,47.3,-0.00995,1e-05,1.62153]
[1776553862316,67.09,75866.44,47.3,-0.00998,1e-05,1.62506]
[1776553867351,67.09,75862.27,47.3,-0.01,1e-05,1.62837]
[1776553872386,67.08,75862.09,47.3,-0.01,1e-05,1.62807]
[1776553877421,67.08,75861.03,47.3,-0.01,1e-05,1.62857]
[1776553885477,67.07,75853.98,47.3,-0.01004,1e-05,1.63414]
[1776553890512,67.07,75853.24,47.3,-0.01004,1e-05,1.63431]
[1776553896554,67.06,75859.29,47.3,-0.00999,1e-05,1.62677]
[1776553901589,67.06,75863.72,47.3,-0.00996,1e-05,1.62234]
[1776553912666,67.05,75864.03,47.3,-0.00995,1e-05,1.62119]
[1776553917700,67.05,75867.13,47.3,-0.00993,1e-05,1.61803]
[1776553923743,67.05,75867.22,47.3,-0.00992,1e-05,1.61751]
[1776553928778,67.04,75870.04,47.3,-0.0099,1e-05,1.61463]
[1776553933280,67.04,75870.29,47.3,-0.0099,1e-05,1.6142]
[1776553934496,67.04,75870.32,47.3,-0.0099,1e-05,1.61404]
[1776553940863,67.04,75871.2,47.3,-0.00989,1e-05,1.61278]
[1776553946905,67.04,75870.95,47.3,-0.00989,1e-05,1.61261]
[1776553951940,67.03,75870.92,47.3,-0.00988,1e-05,1.61074]
[1776553957092,67.03,75870.85,47.3,-0.00988,1e-05,1.61062]
[1776553963016,67.03,75871.53,47.3,-0.00987,1e-05,1.6095]
[1776553969524,67.03,75871.53,47.3,-0.00987,1e-05,1.6095]
[1776553970759,67.02,75871.53,47.3,-0.00987,1e-05,1.60912]
[1776553977115,67.02,75874.57,47.3,-0.00984,1e-05,1.60591]
[1776553983156,67.02,75874.95,47.3,-0.00984,1e-05,1.60524]
[1776553988192,67.01,75875.16,47.3,-0.00984,1e-05,1.60478]
[1776553993227,67.01,75875.4,47.3,-0.00983,1e-05,1.6043]
[1776553999269,67.01,75875.09,47.3,-0.00983,1e-05,1.60427]
[1776554000587,67.01,75875.09,47.3,-0.00983,1e-05,1.60427]
[1776554001795,67.01,75875.43,47.3,-0.00983,1e-05,1.60386]
[1776554017396,67.0,75874.71,47.3,-0.00982,1e-05,1.60221]
[1776554022431,67.0,75871.28,47.3,-0.00984,1e-05,1.60503]
[1776554032501,67.0,75870.92,47.3,-0.00984,1e-05,1.60484]
[1776554043578,66.99,75870.65,47.3,-0.00984,1e-05,1.60454]
[1776554057338,66.99,75870.61,47.3,-0.00984,1e-05,1.60439]
[1776554063720,66.99,75872.65,47.3,-0.00982,1e-05,1.60187]
[1776554070770,66.98,75872.58,47.3,-0.00982,1e-05,1.60165]
[1776554075805,66.98,75872.44,47.3,-0.00981,1e-05,1.60009]
[1776554080841,66.98,75872.58,47.3,-0.0098,1e-05,1.59978]
[1776554086883,66.98,75869.37,47.3,-0.00982,1e-05,1.60243]
[1776554091918,66.98,75857.76,47.3,-0.0099,1e-05,1.61256]
[1776554100981,66.97,75861.08,47.3,-0.00987,1e-05,1.60903]
[1776554108030,66.97,75860.57,47.3,-0.00987,1e-05,1.60907]
[1776554113065,66.97,75870.57,47.3,-0.00981,1e-05,1.59983]
[1776554118101,66.97,75872.86,47.3,-0.00979,1e-05,1.59752]
[1776554123135,66.96,75876.8,47.3,-0.00976,1e-05,1.59381]
[1776554128170,66.96,75879.79,47.3,-0.00974,1e-05,1.59098]
[1776554133205,66.96,75879.7,47.3,-0.00973,1e-05,1.58944]
[1776554138240,66.96,75882.41,47.3,-0.00971,1e-05,1.5869]
[1776554143275,66.96,75881.37,47.3,-0.00972,1e-05,1.58771]
[1776554148309,66.96,75881.26,47.3,-0.00972,1e-05,1.58769]
[1776554155358,66.96,75879.84,47.3,-0.00973,1e-05,1.58879]
[1776554160393,66.96,75879.13,47.3,-0.00973,1e-05,1.5893]
[1776554167442,66.95,75878.67,47.3,-0.00973,1e-05,1.58955]
[1776554173485,66.95,75878.76,47.3,-0.00973,1e-05,1.58935]
[1776554175365,66.95,75878.73,47.3,-0.00973,1e-05,1.58936]
[1776554180536,66.96,75878.66,47.3,-0.00974,1e-05,1.58983]
[1776554185570,66.96,75878.6,47.3,-0.00974,1e-05,1.5903]
[1776554190606,66.96,75878.8,47.3,-0.00974,1e-05,1.59053]
[1776554195640,66.97,75881.4,47.3,-0.00972,1e-05,1.58715]
[1776554200680,66.97,75883.01,47.3,-0.00971,1e-05,1.58615]
[1776554205715,66.97,75883.01,47.3,-0.00971,1e-05,1.58656]
[1776554211757,66.98,75882.9,47.3,-0.00972,1e-05,1.58715]
[1776554216792,66.98,75882.15,47.3,-0.00973,1e-05,1.5882]
[1776554222108,66.98,75882.22,47.3,-0.00973,1e-05,1.58844]
[1776554228876,66.98,75882.25,47.3,-0.00973,1e-05,1.58839]
[1776554233911,66.98,75882.23,47.3,-0.00973,1e-05,1.58826]
[1776554239953,66.98,75882.41,47.3,-0.00972,1e-05,1.58792]
[1776554244990,66.98,75882.04,47.3,-0.00972,1e-05,1.58811]
[1776554250025,66.98,75882.34,47.3,-0.00972,1e-05,1.58771]
[1776554255060,66.98,75882.3,47.3,-0.00971,1e-05,1.58615]
[1776554260095,66.98,75882.25,47.3,-0.00971,1e-05,1.58609]
[1776554265129,66.97,75882.25,47.3,-0.00971,1e-05,1.58599]
[1776554270165,66.97,75880.67,47.3,-0.00972,1e-05,1.58729]
[1776554277215,66.97,75880.78,47.3,-0.00972,1e-05,1.58706]
[1776554279747,66.97,75880.75,47.3,-0.00972,1e-05,1.58707]
[1776554280893,66.97,75880.75,47.3,-0.00972,1e-05,1.58701]
[1776554287285,66.97,75880.7,47.3,-0.00972,1e-05,1.58693]
[1776554292811,66.97,75884.78,47.3,-0.00969,1e-05,1.58324]
[1776554298362,66.97,75882.9,47.3,-0.0097,1e-05,1.58483]
[1776554303397,66.97,75882.83,47.3,-0.0097,1e-05,1.58483]
[1776554308432,66.97,75881.52,47.3,-0.00971,1e-05,1.58592]
[1776554312463,66.97,75860.71,47.3,-0.00983,1e-05,1.60289]
[1776554318505,66.97,75857.04,47.3,-0.00986,1e-05,1.60587]
[1776554324547,66.96,75855.57,47.3,-0.00986,1e-05,1.60687]
[1776554328877,66.96,75855.57,47.3,-0.00986,1e-05,1.6067]
[1776554334485,66.96,75855.34,47.3,-0.00986,1e-05,1.60674]
[1776554342680,66.96,75856.33,47.3,-0.00985,1e-05,1.60513]
[1776554347714,66.95,75856.4,47.3,-0.00985,1e-05,1.60475]
[1776554355771,66.95,75856.36,47.3,-0.00984,1e-05,1.60426]
[1776554360805,66.95,75856.33,47.3,-0.00984,1e-05,1.60395]
[1776554365841,66.94,75856.29,47.3,-0.00984,1e-05,1.60365]
[1776554370877,66.94,75856.33,47.3,-0.00984,1e-05,1.60327]
[1776554376919,66.94,75856.4,47.3,-0.00983,1e-05,1.6013]
[1776554380833,66.94,75856.29,47.3,-0.00983,1e-05,1.60133]
[1776554385982,66.93,75847.92,47.3,-0.00988,1e-05,1.60824]
[1776554391024,66.93,75851.23,47.3,-0.00985,1e-05,1.60486]
[1776554399080,66.92,75854.23,47.3,-0.00983,1e-05,1.60157]
[1776554404115,66.92,75853.89,47.3,-0.00983,1e-05,1.6015]
[1776554409150,66.92,75852.11,47.3,-0.00984,1e-05,1.60271]
[1776554420233,66.91,75850.85,47.3,-0.00984,1e-05,1.60295]
[1776554431310,66.9,75850.65,47.3,-0.00982,1e-05,1.60076]
[1776554441380,66.9,75850.65,47.3,-0.00982,1e-05,1.59999]
[1776554451450,66.89,75850.65,47.3,-0.00981,1e-05,1.59923]
[1776554456486,66.89,75855.39,47.3,-0.00978,1e-05,1.59455]
[1776554461521,66.89,75857.0,47.3,-0.00977,1e-05,1.59279]
[1776554466558,66.88,75857.52,47.3,-0.00976,1e-05,1.592]
[1776554472680,66.88,75857.57,47.3,-0.00976,1e-05,1.5917]
[1776554480656,66.88,75857.61,47.3,-0.00976,1e-05,1.59102]
[1776554485691,66.87,75857.47,47.3,-0.00975,1e-05,1.59082]
[1776554490725,66.87,75857.54,47.3,-0.00975,1e-05,1.59043]
[1776554495760,66.87,75857.5,47.3,-0.00974,1e-05,1.58867]
[1776554501803,66.87,75863.75,47.3,-0.0097,1e-05,1.58281]
[1776554508852,66.86,75863.86,47.3,-0.0097,1e-05,1.58236]
[1776554514894,66.86,75863.89,47.3,-0.00969,1e-05,1.58206]
[1776554520936,66.86,75863.94,47.3,-0.00969,1e-05,1.58174]
[1776554529999,66.86,75864.09,47.3,-0.00969,1e-05,1.58121]
[1776554537048,66.85,75863.95,47.3,-0.00969,1e-05,1.58103]
[1776554548125,66.85,75864.09,47.3,-0.00968,1e-05,1.58044]
[1776554558195,66.85,75864.09,47.3,-0.00967,1e-05,1.57856]
[1776554563229,66.85,75867.47,47.3,-0.00965,1e-05,1.57539]
[1776554568265,66.84,75867.61,47.3,-0.00965,1e-05,1.57511]
[1776554574307,66.84,75867.47,47.3,-0.00964,1e-05,1.57506]
[1776554585386,66.84,75867.35,47.3,-0.00964,1e-05,1.57495]
[1776554590422,66.84,75867.03,47.3,-0.00965,1e-05,1.57519]
[1776554595456,66.84,75866.37,47.3,-0.00965,1e-05,1.57575]
[1776554602505,66.84,75866.33,47.3,-0.00965,1e-05,1.57578]
[1776554605311,66.84,75866.37,47.3,-0.00965,1e-05,1.57574]
[1776554606370,66.84,75866.37,47.3,-0.00965,1e-05,1.57574]
[1776554611376,66.84,75867.04,47.3,-0.00965,1e-05,1.57524]
[1776554615672,66.84,75867.04,47.3,-0.00964,1e-05,1.57377]
[1776554616929,66.84,75867.04,47.3,-0.00964,1e-05,1.57379]
[1776554622649,66.84,75860.96,47.3,-0.00968,1e-05,1.57919]
[1776554627684,66.84,75860.76,47.3,-0.00968,1e-05,1.57934]
[1776554633726,66.84,75859.12,47.3,-0.00969,1e-05,1.58077]
[1776554641782,66.84,75860.35,47.3,-0.00968,1e-05,1.57962]
[1776554646816,66.84,75862.37,47.3,-0.00967,1e-05,1.57781]
[1776554651853,66.84,75865.0,47.3,-0.00965,1e-05,1.57549]
[1776554657894,66.84,75867.63,47.3,-0.00963,1e-05,1.57321]
[1776554662929,66.84,75868.67,47.3,-0.00963,1e-05,1.57235]
[1776554668970,66.84,75875.7,47.3,-0.00958,1e-05,1.56629]
[1776554675013,66.84,75875.45,47.3,-0.00958,1e-05,1.56521]
[1776554681054,66.85,75875.85,47.3,-0.00958,1e-05,1.56504]
[1776554687097,66.85,75875.83,47.3,-0.00958,1e-05,1.56524]
[1776554693139,66.85,75875.92,47.3,-0.00958,1e-05,1.56535]
[1776554698174,66.85,75876.74,47.3,-0.00958,1e-05,1.5648]
[1776554706233,66.85,75876.8,47.3,-0.00958,1e-05,1.56501]
[1776554712319,66.85,75876.8,47.3,-0.00958,1e-05,1.56501]
[1776554712495,66.85,75876.8,47.3,-0.00958,1e-05,1.56501]
[1776554713015,66.85,75876.8,47.3,-0.00958,1e-05,1.56501]
[1776554713606,66.85,75838.87,47.3,-0.00982,1e-05,1.59885]
[1776554714344,66.85,75838.87,47.3,-0.00982,1e-05,1.59885]
[1776554716210,66.85,75837.66,47.3,-0.00983,1e-05,1.5999]
[1776554717086,66.85,75846.97,47.3,-0.00977,1e-05,1.59156]
[1776554723354,66.85,75857.04,47.3,-0.0097,1e-05,1.58258]
[1776554725532,66.85,75857.76,47.3,-0.0097,1e-05,1.58194]
[1776554731411,66.85,75862.53,47.3,-0.00966,1e-05,1.57625]
[1776554737453,66.85,75861.81,47.3,-0.00966,1e-05,1.57691]
[1776554743495,66.85,75861.59,47.3,-0.00967,1e-05,1.57711]
[1776554749823,66.85,75861.52,47.3,-0.00967,1e-05,1.57717]
[1776554756586,66.85,75862.13,47.3,-0.00966,1e-05,1.57661]
[1776554761624,66.85,75863.33,47.3,-0.00965,1e-05,1.57553]
[1776554766659,66.85,75865.67,47.3,-0.00964,1e-05,1.57346]
[1776554771693,66.85,75865.43,47.3,-0.00964,1e-05,1.57368]
[1776554774264,66.85,75865.39,47.3,-0.00964,1e-05,1.57371]
[1776554775483,66.85,75865.42,47.3,-0.00964,1e-05,1.57368]
[1776554781764,66.85,75865.67,47.3,-0.00964,1e-05,1.57347]
[1776554786800,66.85,75865.53,47.3,-0.00964,1e-05,1.5736]
[1776554792842,66.85,75865.53,47.3,-0.00963,1e-05,1.57214]
[1776554797877,66.85,75865.57,47.3,-0.00963,1e-05,1.57214]
[1776554802912,66.85,75865.73,47.3,-0.00963,1e-05,1.57204]
[1776554804526,66.85,75865.76,47.3,-0.00963,1e-05,1.57202]
[1776554805776,66.85,75865.8,47.3,-0.00963,1e-05,1.57199]
[1776554813988,66.85,75866.79,47.3,-0.00962,1e-05,1.57121]
[1776554819024,66.86,75866.72,47.3,-0.00963,1e-05,1.57133]
[1776554824060,66.86,75866.87,47.3,-0.00962,1e-05,1.57126]
[1776554831109,66.86,75866.79,47.3,-0.00963,1e-05,1.57142]
[1776554836144,66.86,75866.79,47.3,-0.00963,1e-05,1.57147]
[1776554841179,66.86,75866.72,47.3,-0.00963,1e-05,1.57158]
[1776554847221,66.86,75865.26,47.3,-0.00964,1e-05,1.57293]
[1776554854270,66.86,75860.16,47.3,-0.00966,1e-05,1.57597]
[1776554861250,66.86,75859.61,47.3,-0.00966,1e-05,1.57646]
[1776554861255,66.86,75859.61,47.3,-0.00966,1e-05,1.57646]
[1776554862399,66.86,75859.61,47.3,-0.00966,1e-05,1.57646]
[1776554869375,66.86,75859.64,47.3,-0.00966,1e-05,1.57645]
[1776554876424,66.86,75859.82,47.3,-0.00966,1e-05,1.57631]
[1776554883473,66.86,75857.69,47.3,-0.00968,1e-05,1.57821]
[1776554886659,66.86,75857.69,47.3,-0.00968,1e-05,1.57821]
[1776554887795,66.86,75857.69,47.3,-0.00968,1e-05,1.57821]
[1776554893543,66.86,75857.69,47.3,-0.00968,1e-05,1.57821]
[1776554900592,66.86,75857.58,47.3,-0.00968,1e-05,1.5783]
[1776554905626,66.86,75857.62,47.3,-0.00968,1e-05,1.57827]
[1776554910661,66.86,75858.64,47.3,-0.00967,1e-05,1.57737]
[1776554915699,66.86,75865.73,47.3,-0.00962,1e-05,1.5697]
[1776554920733,66.86,75865.62,47.3,-0.00962,1e-05,1.56987]
[1776554928790,66.86,75865.32,47.3,-0.00962,1e-05,1.57024]
[1776554933827,66.86,75867.4,47.3,-0.00961,1e-05,1.56847]
[1776554943896,66.86,75867.51,47.3,-0.00961,1e-05,1.56852]
[1776554950944,66.86,75867.18,47.3,-0.00961,1e-05,1.56889]
[1776554955979,66.86,75867.19,47.3,-0.00961,1e-05,1.56894]
[1776554961015,66.86,75867.22,47.3,-0.00961,1e-05,1.56899]
[1776554961584,66.86,75867.22,47.3,-0.00961,1e-05,1.56899]
[1776554962770,66.86,75867.22,47.3,-0.00961,1e-05,1.56899]
[1776554971086,66.86,75867.22,47.3,-0.0096,1e-05,1.56768]
[1776554978139,66.87,75854.78,47.3,-0.00968,1e-05,1.57872]
[1776554988210,66.87,75854.78,47.3,-0.00968,1e-05,1.57873]
[1776554995259,66.87,75854.85,47.3,-0.00968,1e-05,1.57865]
[1776555000293,66.86,75846.88,47.3,-0.00973,1e-05,1.58567]
[1776555009357,66.86,75845.79,47.3,-0.00974,1e-05,1.58645]
[1776555020434,66.86,75843.6,47.3,-0.00975,1e-05,1.58812]
[1776555026470,66.86,75843.6,47.3,-0.00975,1e-05,1.58812]
[1776555036545,66.86,75843.67,47.3,-0.00974,1e-05,1.58598]
[1776555038562,66.86,75825.05,47.3,-0.00986,1e-05,1.60253]
[1776555044655,66.85,75825.77,47.3,-0.00985,1e-05,1.60162]
[1776555050646,66.85,75827.8,47.3,-0.00983,1e-05,1.59932]
[1776555055681,66.85,75827.23,47.3,-0.00984,1e-05,1.59959]
[1776555060716,66.85,75826.13,47.3,-0.00984,1e-05,1.60033]
[1776555065751,66.84,75824.9,47.3,-0.00985,1e-05,1.60118]
[1776555070786,66.84,75821.17,47.3,-0.00987,1e-05,1.60429]
[1776555075820,66.84,75817.7,47.3,-0.00989,1e-05,1.60713]
[1776555080855,66.84,75810.5,47.3,-0.00994,1e-05,1.61333]
[1776555086467,66.84,75806.94,47.3,-0.00996,1e-05,1.61634]
[1776555092942,66.83,75804.67,47.3,-0.00996,1e-05,1.61623]
[1776555097977,66.83,75814.38,47.3,-0.00989,1e-05,1.60716]
[1776555103012,66.83,75809.64,47.3,-0.00992,1e-05,1.61116]
[1776555108047,66.82,75804.58,47.3,-0.00995,1e-05,1.61544]
[1776555113082,66.82,75804.46,47.3,-0.00995,1e-05,1.61524]
[1776555121138,66.82,75802.91,47.3,-0.00996,1e-05,1.61618]
[1776555127180,66.82,75803.17,47.3,-0.00995,1e-05,1.61556]
[1776555133222,66.81,75803.09,47.3,-0.00995,1e-05,1.61538]
[1776555140273,66.81,75802.97,47.3,-0.00995,1e-05,1.61509]
[1776555145882,66.81,75802.97,47.3,-0.00995,1e-05,1.61509]
[1776555145886,66.81,75802.97,47.3,-0.00995,1e-05,1.61509]
[1776555147067,66.81,75802.97,47.3,-0.00995,1e-05,1.61486]
[1776555156389,66.8,75802.97,47.3,-0.00994,1e-05,1.61289]
[1776555162431,66.8,75802.93,47.3,-0.00994,1e-05,1.61271]
[1776555169480,66.8,75802.85,47.3,-0.00993,1e-05,1.61254]
[1776555171901,66.8,75802.94,47.3,-0.00993,1e-05,1.61242]
[1776555173120,66.8,75802.94,47.3,-0.00993,1e-05,1.61239]
[1776555178543,66.8,75804.2,47.3,-0.00992,1e-05,1.61101]
[1776555183577,66.8,75806.12,47.3,-0.00991,1e-05,1.60914]
[1776555188613,66.8,75805.55,47.3,-0.00991,1e-05,1.6095]
[1776555196669,66.79,75806.08,47.3,-0.00991,1e-05,1.60877]
[1776555201703,66.79,75792.12,47.3,-0.01,1e-05,1.62119]
[1776555206738,66.79,75791.17,47.3,-0.01,1e-05,1.62174]
[1776555211775,66.79,75787.93,47.3,-0.01001,1e-05,1.62283]
[1776555216812,66.78,75784.95,47.3,-0.01003,1e-05,1.6252]
[1776555221847,66.78,75779.62,47.3,-0.01006,1e-05,1.62967]
[1776555226882,66.78,75781.54,47.3,-0.01005,1e-05,1.62751]
[1776555231917,66.78,75782.19,47.3,-0.01004,1e-05,1.62652]
[1776555236951,66.77,75782.01,47.3,-0.01004,1e-05,1.62627]
[1776555241987,66.77,75785.59,47.3,-0.01001,1e-05,1.6226]
[1776555247022,66.77,75793.98,47.3,-0.00995,1e-05,1.61463]
[1776555252057,66.76,75798.59,47.3,-0.00992,1e-05,1.61017]
[1776555257093,66.76,75801.22,47.3,-0.0099,1e-05,1.60755]
[1776555262128,66.76,75801.31,47.3,-0.0099,1e-05,1.60724]
[1776555267163,66.76,75798.97,47.3,-0.00991,1e-05,1.60914]
[1776555272513,66.76,75799.07,47.3,-0.00991,1e-05,1.60896]
[1776555278240,66.76,75799.11,47.3,-0.0099,1e-05,1.60708]
[1776555284281,66.75,75798.85,47.3,-0.0099,1e-05,1.6071]
[1776555289317,66.75,75798.52,47.3,-0.0099,1e-05,1.60723]
[1776555294647,66.75,75798.52,47.3,-0.0099,1e-05,1.60716]
[1776555297965,66.75,75798.51,47.3,-0.0099,1e-05,1.607]
[1776555299128,66.75,75798.51,47.3,-0.0099,1e-05,1.60694]
[1776555306435,66.75,75798.69,47.3,-0.0099,1e-05,1.60649]
[1776555311471,66.75,75799.95,47.3,-0.00989,1e-05,1.60521]
[1776555316506,66.75,75798.5,47.3,-0.0099,1e-05,1.60639]
[1776555321541,66.74,75797.43,47.3,-0.0099,1e-05,1.6072]
[1776555326575,66.74,75795.92,47.3,-0.00991,1e-05,1.60842]
[1776555333625,66.74,75798.19,47.3,-0.00988,1e-05,1.60466]
[1776555336645,66.74,75776.32,47.3,-0.01003,1e-05,1.62437]
[1776555336902,66.74,75776.32,47.3,-0.01003,1e-05,1.62437]
[1776555342687,66.74,75761.0,47.3,-0.01013,1e-05,1.63788]
[1776555344139,66.74,75765.06,47.3,-0.0101,1e-05,1.63408]
[1776555350744,66.73,75766.77,47.3,-0.01008,1e-05,1.63192]
[1776555357793,66.73,75768.93,47.3,-0.01006,1e-05,1.62936]
[1776555362130,66.72,75768.47,47.3,-0.01006,1e-05,1.62942]
[1776555367863,66.72,75767.99,47.3,-0.01006,1e-05,1.62932]
[1776555372898,66.72,75767.33,47.3,-0.01006,1e-05,1.62945]
[1776555377933,66.71,75767.15,47.3,-0.01006,1e-05,1.62914]
[1776555382969,66.71,75766.62,47.3,-0.01006,1e-05,1.62914]
[1776555383935,66.71,75766.62,47.3,-0.01006,1e-05,1.62914]
[1776555391026,66.7,75764.56,47.3,-0.01006,1e-05,1.62871]
[1776555398075,66.7,75758.19,47.3,-0.0101,1e-05,1.63385]
[1776555403111,66.69,75763.23,47.3,-0.01006,1e-05,1.6287]
[1776555408960,66.69,75771.06,47.3,-0.01001,1e-05,1.6211]
[1776555414188,66.69,75779.83,47.3,-0.00995,1e-05,1.61267]
[1776555419223,66.68,75780.93,47.3,-0.00994,1e-05,1.61132]
[1776555427856,66.68,75780.86,47.3,-0.00993,1e-05,1.6111]
[1776555430081,66.68,75780.83,47.3,-0.00993,1e-05,1.61071]
[1776555431391,66.68,75780.83,47.3,-0.00993,1e-05,1.61064]
[1776555441555,66.67,75780.75,47.3,-0.00993,1e-05,1.61038]
[1776555442781,66.67,75780.75,47.3,-0.00993,1e-05,1.60992]
[1776555448427,66.67,75780.72,47.3,-0.00992,1e-05,1.60956]
[1776555453463,66.67,75778.45,47.3,-0.00993,1e-05,1.60981]
[1776555457012,66.66,75778.48,47.3,-0.00993,1e-05,1.6096]
[1776555458305,66.66,75778.45,47.3,-0.00993,1e-05,1.60957]
[1776555473604,66.66,75775.12,47.3,-0.00994,1e-05,1.61156]
[1776555484681,66.65,75775.11,47.3,-0.00994,1e-05,1.61095]
[1776555490723,66.65,75775.03,47.3,-0.00993,1e-05,1.6107]
[1776555497772,66.65,75770.37,47.3,-0.00996,1e-05,1.61451]
[1776555502806,66.64,75769.32,47.3,-0.00997,1e-05,1.61516]
[1776555508849,66.64,75768.57,47.3,-0.00997,1e-05,1.61549]
[1776555513884,66.64,75768.08,47.3,-0.00996,1e-05,1.61416]
[1776555519926,66.64,75765.01,47.3,-0.00998,1e-05,1.6166]
[1776555524962,66.63,75764.12,47.3,-0.00998,1e-05,1.61713]
[1776555529997,66.63,75756.21,47.3,-0.01003,1e-05,1.624]
[1776555535033,66.63,75755.98,47.3,-0.01003,1e-05,1.62386]
[1776555540068,66.63,75758.9,47.3,-0.01001,1e-05,1.62086]
[1776555545103,66.62,75755.36,47.3,-0.01003,1e-05,1.62375]
[1776555550138,66.62,75751.51,47.3,-0.01005,1e-05,1.62689]
[1776555555173,66.62,75751.33,47.3,-0.01005,1e-05,1.62667]
[1776555560208,66.61,75741.43,47.3,-0.01012,1e-05,1.63534]
[1776555566249,66.61,75737.2,47.3,-0.01014,1e-05,1.63867]
[1776555571285,66.61,75735.02,47.3,-0.01014,1e-05,1.63868]
[1776555576320,66.6,75734.88,47.3,-0.01014,1e-05,1.63835]
[1776555581354,66.6,75735.8,47.3,-0.01013,1e-05,1.63708]
[1776555589412,66.59,75735.91,47.3,-0.01012,1e-05,1.63633]
[1776555595455,66.59,75735.66,47.3,-0.01012,1e-05,1.63609]
[1776555601522,66.59,75736.05,47.3,-0.01012,1e-05,1.63543]
[1776555606416,66.59,75745.97,47.3,-0.01005,1e-05,1.62608]
[1776555606995,66.59,75745.97,47.3,-0.01005,1e-05,1.62608]
[1776555612574,66.58,75747.35,47.3,-0.01004,1e-05,1.6244]
[1776555618616,66.58,75747.29,47.3,-0.01004,1e-05,1.62411]
[1776555620311,66.58,75747.29,47.3,-0.01004,1e-05,1.62411]
[1776555620630,66.58,75765.57,47.3,-0.00992,1e-05,1.6074]
[1776555626671,66.58,75765.97,47.3,-0.00991,1e-05,1.60684]
[1776555632735,66.58,75766.51,47.3,-0.00991,1e-05,1.60624]
[1776555635162,66.58,75766.51,47.3,-0.0099,1e-05,1.60466]
[1776555636474,66.58,75766.44,47.3,-0.0099,1e-05,1.60467]
[1776555644166,66.58,75766.44,47.3,-0.0099,1e-05,1.60464]
[1776555644798,66.57,75786.85,47.3,-0.00976,1e-05,1.58606]
[1776555648012,66.57,75787.5,47.3,-0.00976,1e-05,1.58549]
[1776555654116,66.57,75796.13,47.3,-0.0097,1e-05,1.57785]
[1776555663933,66.58,75793.69,47.3,-0.00972,1e-05,1.58014]
[1776555669975,66.58,75793.62,47.3,-0.00972,1e-05,1.58025]
[1776555677024,66.58,75793.62,47.3,-0.00972,1e-05,1.58031]
[1776555686717,66.58,75793.66,47.3,-0.00972,1e-05,1.58031]
[1776555686731,66.58,75793.66,47.3,-0.00972,1e-05,1.58031]
[1776555687946,66.58,75794.96,47.3,-0.00971,1e-05,1.57919]
[1776555695150,66.58,75794.71,47.3,-0.00971,1e-05,1.57802]
[1776555702096,66.58,75794.74,47.3,-0.00971,1e-05,1.57805]
[1776555707234,66.58,75794.7,47.3,-0.00971,1e-05,1.57819]
[1776555713276,66.58,75791.88,47.3,-0.00973,1e-05,1.58076]
[1776555720324,66.58,75791.7,47.3,-0.00973,1e-05,1.58096]
[1776555725360,66.58,75784.22,47.3,-0.00978,1e-05,1.58765]
[1776555730395,66.58,75783.99,47.3,-0.00978,1e-05,1.58781]
[1776555733257,66.58,75783.99,47.3,-0.00978,1e-05,1.58781]
[1776555734415,66.58,75784.03,47.3,-0.00978,1e-05,1.58775]
[1776555740465,66.58,75783.74,47.3,-0.00978,1e-05,1.58794]
[1776555748524,66.58,75783.74,47.3,-0.00978,1e-05,1.58794]
[1776555753768,66.58,75783.74,47.3,-0.00978,1e-05,1.58783]
[1776555754913,66.58,75783.74,47.3,-0.00977,1e-05,1.58631]
[1776555765642,66.58,75783.78,47.3,-0.00977,1e-05,1.58613]
[1776555770677,66.58,75782.82,47.3,-0.00977,1e-05,1.58691]
[1776555779610,66.58,75782.86,47.3,-0.00977,1e-05,1.58685]
[1776555784775,66.57,75786.24,47.3,-0.00975,1e-05,1.58363]
[1776555787946,66.57,75787.06,47.3,-0.00974,1e-05,1.58288]
[1776555793839,66.57,75793.27,47.3,-0.0097,1e-05,1.57733]
[1776555798874,66.57,75795.66,47.3,-0.00969,1e-05,1.57522]
[1776555805923,66.57,75795.55,47.3,-0.00969,1e-05,1.57537]
[1776555811753,66.57,75794.9,47.3,-0.00969,1e-05,1.57598]
[1776555821030,66.58,75795.54,47.3,-0.00968,1e-05,1.57407]
[1776555827075,66.58,75796.73,47.3,-0.00968,1e-05,1.57312]
[1776555833117,66.58,75796.93,47.3,-0.00968,1e-05,1.57305]
[1776555838152,66.58,75796.56,47.3,-0.00968,1e-05,1.57345]
[1776555843186,66.58,75796.09,47.3,-0.00968,1e-05,1.57394]
[1776555850235,66.58,75795.78,47.3,-0.00968,1e-05,1.5743]
[1776555855271,66.58,75795.63,47.3,-0.00969,1e-05,1.57449]
[1776555860306,66.58,75795.6,47.3,-0.00969,1e-05,1.57458]
[1776555867356,66.58,75796.52,47.3,-0.00968,1e-05,1.57383]
[1776555871311,66.58,75796.67,47.3,-0.00968,1e-05,1.57371]
[1776555878433,66.58,75796.82,47.3,-0.00967,1e-05,1.57221]
[1776555883468,66.58,75796.78,47.3,-0.00967,1e-05,1.5723]
[1776555888503,66.58,75791.46,47.3,-0.00971,1e-05,1.57706]
[1776555895552,66.58,75790.64,47.3,-0.00971,1e-05,1.5778]
[1776555900586,66.58,75783.54,47.3,-0.00976,1e-05,1.58412]
[1776555905621,66.58,75784.96,47.3,-0.00975,1e-05,1.58282]
[1776555906467,66.58,75784.96,47.3,-0.00975,1e-05,1.58282]
[1776555913678,66.58,75785.1,47.3,-0.00975,1e-05,1.58264]
[1776555918940,66.58,75785.26,47.3,-0.00975,1e-05,1.58248]
[1776555925761,66.58,75785.3,47.3,-0.00974,1e-05,1.58241]
[1776555930848,66.58,75785.03,47.3,-0.00975,1e-05,1.58264]
[1776555936839,66.58,75779.16,47.3,-0.00978,1e-05,1.58636]
[1776555942522,66.58,75777.75,47.3,-0.00978,1e-05,1.58758]
[1776555947916,66.58,75776.92,47.3,-0.00979,1e-05,1.58825]
[1776555952951,66.58,75776.86,47.3,-0.00979,1e-05,1.58823]
[1776555953514,66.58,75776.86,47.3,-0.00979,1e-05,1.58823]
[1776555958992,66.58,75777.72,47.3,-0.00978,1e-05,1.58738]
[1776555964028,66.58,75777.07,47.3,-0.00979,1e-05,1.5879]
[1776555969063,66.58,75777.17,47.3,-0.00979,1e-05,1.58774]
[1776555974098,66.58,75777.21,47.3,-0.00978,1e-05,1.58764]
[1776555980142,66.58,75778.56,47.3,-0.00978,1e-05,1.58637]
[1776555985176,66.58,75779.58,47.3,-0.00977,1e-05,1.58539]
[1776555990212,66.58,75779.79,47.3,-0.00977,1e-05,1.58513]
[1776555996253,66.57,75785.77,47.3,-0.00972,1e-05,1.57824]
[1776556001289,66.57,75786.01,47.3,-0.00972,1e-05,1.57797]
[1776556007331,66.57,75786.84,47.3,-0.00971,1e-05,1.57717]
[1776556016393,66.57,75784.85,47.3,-0.00972,1e-05,1.57886]
[1776556021429,66.57,75784.44,47.3,-0.00973,1e-05,1.57918]
[1776556026464,66.57,75784.09,47.3,-0.00973,1e-05,1.57944]
[1776556033174,66.57,75784.2,47.3,-0.00973,1e-05,1.57932]
[1776556034438,66.57,75784.2,47.3,-0.00973,1e-05,1.57929]
[1776556040564,66.57,75784.13,47.3,-0.00973,1e-05,1.57932]
[1776556045599,66.57,75784.92,47.3,-0.00972,1e-05,1.57862]
[1776556052526,66.57,75784.85,47.3,-0.00972,1e-05,1.57868]
[1776556063044,66.57,75785.14,47.3,-0.00971,1e-05,1.57696]
[1776556068760,66.57,75785.13,47.3,-0.00971,1e-05,1.57701]
[1776556079837,66.57,75784.63,47.3,-0.00972,1e-05,1.57748]
[1776556084875,66.57,75780.28,47.3,-0.00974,1e-05,1.58138]
[1776556090917,66.57,75780.14,47.3,-0.00974,1e-05,1.58149]
[1776556095952,66.57,75780.14,47.3,-0.00974,1e-05,1.58149]
[1776556101994,66.57,75783.82,47.3,-0.00972,1e-05,1.57821]
[1776556107029,66.57,75795.69,47.3,-0.00964,1e-05,1.56773]
[1776556112064,66.57,75796.94,47.3,-0.00963,1e-05,1.56526]
[1776556117099,66.58,75796.93,47.3,-0.00963,1e-05,1.56541]
[1776556124148,66.58,75796.0,47.3,-0.00964,1e-05,1.56642]
[1776556130192,66.58,75795.89,47.3,-0.00964,1e-05,1.56667]
[1776556142275,66.58,75795.78,47.3,-0.00964,1e-05,1.56708]
[1776556147311,66.58,75794.97,47.3,-0.00965,1e-05,1.5679]
[1776556152347,66.58,75795.04,47.3,-0.00965,1e-05,1.56793]
[1776556157382,66.58,75792.98,47.3,-0.00966,1e-05,1.56985]
[1776556169466,66.58,75791.62,47.3,-0.00967,1e-05,1.57126]
[1776556176515,66.59,75791.57,47.3,-0.00966,1e-05,1.56994]
[1776556187592,66.59,75791.64,47.3,-0.00967,1e-05,1.57007]
[1776556200683,66.59,75792.27,47.3,-0.00966,1e-05,1.56969]
[1776556205717,66.59,75786.45,47.3,-0.0097,1e-05,1.5749]
[1776556210753,66.59,75782.59,47.3,-0.00972,1e-05,1.57831]
[1776556217802,66.59,75782.48,47.3,-0.00972,1e-05,1.57836]
[1776556228879,66.59,75782.55,47.3,-0.00972,1e-05,1.57821]
[1776556236935,66.59,75782.37,47.3,-0.00972,1e-05,1.57685]
[1776556249022,66.59,75782.18,47.3,-0.00972,1e-05,1.57704]
[1776556254057,66.59,75782.15,47.3,-0.00972,1e-05,1.57709]
[1776556258356,66.59,75782.15,47.3,-0.00972,1e-05,1.57709]
[1776556264128,66.59,75782.15,47.3,-0.00972,1e-05,1.57714]
[1776556270268,66.59,75782.15,47.3,-0.00972,1e-05,1.57717]
[1776556276213,66.59,75781.19,47.3,-0.00972,1e-05,1.57809]
[1776556281248,66.59,75770.28,47.3,-0.0098,1e-05,1.58782]
[1776556281878,66.59,75770.28,47.3,-0.0098,1e-05,1.58782]
[1776556292890,66.59,75768.61,47.3,-0.0098,1e-05,1.58773]
[1776556298367,66.59,75768.58,47.3,-0.0098,1e-05,1.58773]
[1776556312465,66.59,75768.49,47.3,-0.0098,1e-05,1.58779]
[1776556321530,66.59,75765.84,47.3,-0.00981,1e-05,1.59018]
[1776556326565,66.59,75765.1,47.3,-0.00982,1e-05,1.59084]
[1776556331600,66.59,75765.03,47.3,-0.00982,1e-05,1.5909]
[1776556335543,66.59,75765.02,47.3,-0.00982,1e-05,1.59091]
[1776556340664,66.59,75764.63,47.3,-0.00982,1e-05,1.59127]
[1776556350947,66.59,75764.63,47.3,-0.00982,1e-05,1.59128]
[1776556357782,66.59,75757.67,47.3,-0.00986,1e-05,1.59604]
[1776556363825,66.59,75756.5,47.3,-0.00987,1e-05,1.59708]
[1776556363960,66.59,75756.5,47.3,-0.00987,1e-05,1.59708]
[1776556372888,66.59,75755.44,47.3,-0.00987,1e-05,1.59799]
[1776556377923,66.59,75754.39,47.3,-0.00988,1e-05,1.59888]
[1776556382958,66.59,75747.31,47.3,-0.00992,1e-05,1.60519]
[1776556387993,66.58,75749.01,47.3,-0.00991,1e-05,1.60352]
[1776556393028,66.58,75748.8,47.3,-0.00991,1e-05,1.60357]
[1776556399070,66.58,75748.9,47.3,-0.00991,1e-05,1.60331]
[1776556404105,66.58,75748.62,47.3,-0.00991,1e-05,1.60341]
[1776556410147,66.58,75747.85,47.3,-0.00992,1e-05,1.60392]
[1776556416188,66.58,75748.04,47.3,-0.0099,1e-05,1.60206]
[1776556419345,66.58,75748.07,47.3,-0.0099,1e-05,1.60197]
[1776556420344,66.58,75748.07,47.3,-0.0099,1e-05,1.60194]
[1776556426259,66.58,75746.78,47.3,-0.00991,1e-05,1.60299]
[1776556431294,66.58,75748.46,47.3,-0.0099,1e-05,1.6013]
[1776556436329,66.57,75749.66,47.3,-0.00989,1e-05,1.60007]
[1776556441364,66.57,75749.29,47.3,-0.00989,1e-05,1.60026]
[1776556448413,66.57,75749.75,47.3,-0.00989,1e-05,1.59965]
[1776556453448,66.57,75751.1,47.3,-0.00988,1e-05,1.59831]
[1776556460497,66.57,75750.47,47.3,-0.00988,1e-05,1.59869]
[1776556465532,66.57,75749.89,47.3,-0.00988,1e-05,1.59907]
[1776556470567,66.57,75737.77,47.3,-0.00996,1e-05,1.60989]
[1776556475602,66.56,75739.36,47.3,-0.00994,1e-05,1.60669]
[1776556481644,66.56,75740.32,47.3,-0.00993,1e-05,1.60556]
[1776556486679,66.56,75739.23,47.3,-0.00994,1e-05,1.60634]
[1776556491728,66.56,75741.4,47.3,-0.00992,1e-05,1.60416]
[1776556496762,66.56,75746.7,47.3,-0.00989,1e-05,1.59918]
[1776556501798,66.56,75747.74,47.3,-0.00988,1e-05,1.5981]
[1776556507840,66.56,75747.47,47.3,-0.00988,1e-05,1.59818]
[1776556514013,66.56,75747.47,47.3,-0.00988,1e-05,1.59818]
[1776556515285,66.55,75747.43,47.3,-0.00988,1e-05,1.59803]
[1776556524960,66.55,75747.68,47.3,-0.00987,1e-05,1.59755]
[1776556529995,66.55,75747.65,47.3,-0.00987,1e-05,1.59745]
[1776556535033,66.55,75747.36,47.3,-0.00987,1e-05,1.59608]
[1776556536202,66.55,75747.36,47.3,-0.00987,1e-05,1.59608]
[1776556537457,66.55,75747.36,47.3,-0.00987,1e-05,1.59605]
[1776556542544,66.55,75746.66,47.3,-0.00987,1e-05,1.59651]
[1776556549131,66.55,75742.62,47.3,-0.00989,1e-05,1.59993]
[1776556554823,66.55,75742.62,47.3,-0.00989,1e-05,1.59989]
[1776556556076,66.54,75742.62,47.3,-0.00989,1e-05,1.59972]
[1776556561589,66.54,75742.38,47.3,-0.00989,1e-05,1.59981]
[1776556567258,66.54,75739.57,47.3,-0.00991,1e-05,1.6021]
[1776556572293,66.54,75742.12,47.3,-0.00989,1e-05,1.59962]
[1776556577328,66.54,75742.72,47.3,-0.00989,1e-05,1.59894]
[1776556583369,66.54,75746.51,47.3,-0.00986,1e-05,1.59539]
[1776556588405,66.54,75747.59,47.3,-0.00985,1e-05,1.59431]
[1776556595455,66.54,75748.19,47.3,-0.00984,1e-05,1.59214]
[1776556600490,66.54,75746.95,47.3,-0.00985,1e-05,1.59317]
[1776556614588,66.53,75748.01,47.3,-0.00984,1e-05,1.59199]
[1776556624657,66.53,75747.97,47.3,-0.00984,1e-05,1.59188]
[1776556629693,66.53,75747.24,47.3,-0.00984,1e-05,1.59246]
[1776556638756,66.53,75747.28,47.3,-0.00984,1e-05,1.59226]
[1776556643791,66.53,75747.28,47.3,-0.00984,1e-05,1.59217]
[1776556649833,66.53,75744.75,47.3,-0.00985,1e-05,1.59434]
[1776556659903,66.53,75746.28,47.3,-0.00983,1e-05,1.59127]
[1776556670979,66.53,75747.62,47.3,-0.00982,1e-05,1.58987]
[1776556681050,66.53,75747.64,47.3,-0.00982,1e-05,1.58969]
[1776556686084,66.52,75742.08,47.3,-0.00986,1e-05,1.59461]
[1776556691945,66.52,75742.2,47.3,-0.00986,1e-05,1.59443]
[1776556697795,66.52,75742.2,47.3,-0.00986,1e-05,1.59433]
[1776556698385,66.52,75742.2,47.3,-0.00986,1e-05,1.59422]
[1776556699575,66.52,75741.41,47.3,-0.00986,1e-05,1.5949]
[1776556705217,66.52,75740.45,47.3,-0.00987,1e-05,1.59562]
[1776556711260,66.52,75740.81,47.3,-0.00985,1e-05,1.59365]
[1776556716295,66.52,75737.62,47.3,-0.00987,1e-05,1.59641]
[1776556721330,66.52,75737.49,47.3,-0.00987,1e-05,1.5964]
[1776556727673,66.52,75737.49,47.3,-0.00987,1e-05,1.5964]
[1776556738449,66.51,75737.64,47.3,-0.00987,1e-05,1.59587]
[1776556750535,66.51,75736.64,47.3,-0.00987,1e-05,1.59651]
[1776556760605,66.51,75736.64,47.3,-0.00987,1e-05,1.5963]
[1776556764284,66.51,75736.64,47.3,-0.00987,1e-05,1.5963]
[1776556765503,66.51,75736.64,47.3,-0.00987,1e-05,1.59623]
[1776556776717,66.51,75736.01,47.3,-0.00987,1e-05,1.59506]
[1776556785779,66.51,75735.55,47.3,-0.00987,1e-05,1.59532]
[1776556792829,66.51,75735.39,47.3,-0.00987,1e-05,1.59533]
[1776556798154,66.51,75732.31,47.3,-0.00989,1e-05,1.59804]
[1776556801893,66.5,75732.68,47.3,-0.00988,1e-05,1.59757]
[1776556803907,66.5,75733.07,47.3,-0.00988,1e-05,1.59716]
[1776556811046,66.5,75735.05,47.3,-0.00987,1e-05,1.59527]
[1776556817022,66.5,75724.42,47.3,-0.00994,1e-05,1.60461]
[1776556822058,66.5,75725.13,47.3,-0.00993,1e-05,1.60375]
[1776556827093,66.5,75724.94,47.3,-0.00993,1e-05,1.60371]
[1776556832512,66.5,75723.53,47.3,-0.00993,1e-05,1.60329]
[1776556842853,66.49,75722.27,47.3,-0.00993,1e-05,1.60414]
[1776556848241,66.49,75719.97,47.3,-0.00995,1e-05,1.60593]
[1776556858311,66.49,75722.68,47.3,-0.00993,1e-05,1.60305]
[1776556858539,66.49,75722.68,47.3,-0.00993,1e-05,1.60305]
[1776556864353,66.49,75723.46,47.3,-0.00992,1e-05,1.60211]
[1776556869388,66.49,75731.63,47.3,-0.00987,1e-05,1.59456]
[1776556874423,66.48,75740.46,47.3,-0.00981,1e-05,1.58654]
[1776556879458,66.48,75744.43,47.3,-0.00978,1e-05,1.58295]
[1776556884493,66.48,75744.43,47.3,-0.00978,1e-05,1.58295]
[1776556889527,66.48,75747.34,47.3,-0.00976,1e-05,1.58033]
[1776556894563,66.48,75749.35,47.3,-0.00974,1e-05,1.57707]
[1776556899597,66.49,75755.13,47.3,-0.0097,1e-05,1.57198]
[1776556904633,66.49,75755.98,47.3,-0.0097,1e-05,1.57133]
[1776556910675,66.49,75759.93,47.3,-0.00967,1e-05,1.56794]
[1776556915710,66.49,75758.74,47.3,-0.00968,1e-05,1.56914]
[1776556920745,66.49,75754.0,47.3,-0.00971,1e-05,1.5735]
[1776556921601,66.49,75754.0,47.3,-0.00971,1e-05,1.5735]
[1776556926787,66.49,75761.58,47.3,-0.00967,1e-05,1.56689]
[1776556931822,66.49,75770.94,47.3,-0.00961,1e-05,1.55876]
[1776556932611,66.49,75770.94,47.3,-0.00961,1e-05,1.55876]
[1776556938870,66.49,75774.96,47.3,-0.00958,1e-05,1.55556]
[1776556943907,66.5,75776.08,47.3,-0.00958,1e-05,1.55485]
[1776556951963,66.5,75775.43,47.3,-0.00958,1e-05,1.55435]
[1776556957636,66.5,75776.25,47.3,-0.00957,1e-05,1.55388]
[1776556964048,66.51,75775.69,47.3,-0.00958,1e-05,1.55473]
[1776556970090,66.51,75776.06,47.3,-0.00958,1e-05,1.55469]
[1776556975125,66.51,75781.08,47.3,-0.00955,1e-05,1.55051]
[1776556980160,66.51,75781.01,47.3,-0.00955,1e-05,1.55089]
[1776556985195,66.51,75780.05,47.3,-0.00956,1e-05,1.55194]
[1776556990230,66.52,75780.01,47.3,-0.00956,1e-05,1.55227]
[1776556990669,66.52,75780.01,47.3,-0.00956,1e-05,1.55227]
[1776556996274,66.52,75773.05,47.3,-0.00961,1e-05,1.55869]
[1776557001309,66.52,75772.74,47.3,-0.00961,1e-05,1.55914]
[1776557001688,66.52,75772.74,47.3,-0.00961,1e-05,1.55914]
[1776557009365,66.52,75775.78,47.3,-0.00959,1e-05,1.55675]
[1776557012408,66.52,75775.85,47.3,-0.00959,1e-05,1.55529]
[1776557018428,66.52,75777.93,47.3,-0.00958,1e-05,1.55377]
[1776557024709,66.53,75778.19,47.3,-0.00958,1e-05,1.55382]
[1776557031542,66.53,75778.29,47.3,-0.00958,1e-05,1.55399]
[1776557036490,66.53,75777.7,47.3,-0.00958,1e-05,1.55468]
[1776557042596,66.53,75773.97,47.3,-0.00961,1e-05,1.55832]
[1776557047631,66.53,75775.62,47.3,-0.0096,1e-05,1.55707]
[1776557052665,66.54,75775.76,47.3,-0.0096,1e-05,1.55715]
[1776557059715,66.54,75775.51,47.3,-0.0096,1e-05,1.55768]
[1776557071799,66.54,75775.87,47.3,-0.0096,1e-05,1.55643]
[1776557076834,66.55,75782.67,47.3,-0.00955,1e-05,1.55069]
[1776557081869,66.55,75792.46,47.3,-0.00949,1e-05,1.54244]
[1776557087912,66.55,75793.79,47.3,-0.00949,1e-05,1.54172]
[1776557092947,66.55,75793.81,47.3,-0.00949,1e-05,1.54206]
[1776557098989,66.56,75793.55,47.3,-0.0095,1e-05,1.5427]
[1776557104029,66.56,75805.9,47.3,-0.00942,1e-05,1.53222]
[1776557109065,66.56,75821.25,47.3,-0.00933,1e-05,1.51934]
[1776557114100,66.57,75813.69,47.3,-0.00938,1e-05,1.52641]
[1776557119135,66.57,75812.18,47.3,-0.00939,1e-05,1.52821]
[1776557124170,66.58,75810.94,47.3,-0.0094,1e-05,1.52978]
[1776557130221,66.58,75810.52,47.3,-0.00941,1e-05,1.53074]
[1776557135256,66.59,75810.67,47.3,-0.0094,1e-05,1.52965]
[1776557141298,66.59,75811.22,47.3,-0.0094,1e-05,1.5298]
[1776557146333,66.59,75811.4,47.3,-0.00941,1e-05,1.53018]
[1776557151368,66.6,75811.4,47.3,-0.00941,1e-05,1.53082]
[1776557156403,66.6,75808.43,47.3,-0.00943,1e-05,1.53395]
[1776557161438,66.61,75806.94,47.3,-0.00945,1e-05,1.53576]
[1776557167480,66.61,75797.99,47.3,-0.00951,1e-05,1.54413]
[1776557167868,66.61,75797.99,47.3,-0.00951,1e-05,1.54413]
[1776557173535,66.62,75803.33,47.3,-0.00948,1e-05,1.53993]
[1776557178878,66.62,75808.69,47.3,-0.00945,1e-05,1.53568]
[1776557184611,66.62,75812.35,47.3,-0.00943,1e-05,1.533]
[1776557189647,66.63,75814.4,47.3,-0.00942,1e-05,1.53165]
[1776557194682,66.63,75816.83,47.3,-0.0094,1e-05,1.52852]
[1776557199717,66.63,75817.62,47.3,-0.00939,1e-05,1.52829]
[1776557205635,66.64,75817.73,47.3,-0.0094,1e-05,1.52856]
[1776557210797,66.64,75810.87,47.3,-0.00944,1e-05,1.53516]
[1776557210912,66.64,75810.87,47.3,-0.00944,1e-05,1.53516]
[1776557216839,66.65,75809.76,47.3,-0.00945,1e-05,1.5366]
[1776557224895,66.65,75810.25,47.3,-0.00946,1e-05,1.53681]
[1776557229930,66.66,75810.21,47.3,-0.00946,1e-05,1.53724]
[1776557236648,66.66,75810.25,47.3,-0.00946,1e-05,1.53736]
[1776557242016,66.66,75814.99,47.3,-0.00944,1e-05,1.53401]
[1776557243023,66.66,75815.02,47.3,-0.00944,1e-05,1.53407]
[1776557251079,66.67,75814.99,47.3,-0.00943,1e-05,1.53331]
[1776557257123,66.67,75814.77,47.3,-0.00944,1e-05,1.534]
[1776557262157,66.68,75817.56,47.3,-0.00942,1e-05,1.53198]
[1776557268200,66.68,75824.42,47.3,-0.00938,1e-05,1.52657]
[1776557273235,66.68,75824.89,47.3,-0.00938,1e-05,1.52664]
[1776557278978,66.69,75824.43,47.3,-0.00939,1e-05,1.52753]
[1776557284314,66.69,75821.54,47.3,-0.00941,1e-05,1.53062]
[1776557289349,66.7,75821.08,47.3,-0.00942,1e-05,1.53149]
[1776557289989,66.7,75821.08,47.3,-0.00942,1e-05,1.53149]
[1776557295391,66.7,75819.78,47.3,-0.00943,1e-05,1.53318]
[1776557300429,66.71,75822.97,47.3,-0.00941,1e-05,1.53086]
[1776557305464,66.71,75823.38,47.3,-0.00941,1e-05,1.53096]
[1776557310499,66.71,75825.0,47.3,-0.00941,1e-05,1.53003]
[1776557315533,66.72,75824.77,47.3,-0.0094,1e-05,1.52936]
[1776557320569,66.72,75824.83,47.3,-0.00941,1e-05,1.5298]
[1776557326739,66.72,75824.79,47.3,-0.00941,1e-05,1.53022]
[1776557332653,66.73,75834.52,47.3,-0.00936,1e-05,1.5226]
[1776557337688,66.74,75838.34,47.3,-0.00934,1e-05,1.51985]
[1776557342724,66.74,75847.39,47.3,-0.00928,1e-05,1.5126]
[1776557347758,66.75,75852.2,47.3,-0.00926,1e-05,1.50909]
[1776557352794,66.75,75851.04,47.3,-0.00927,1e-05,1.51069]
[1776557358064,66.75,75859.8,47.3,-0.00922,1e-05,1.50374]
[1776557363498,66.76,75860.79,47.3,-0.00922,1e-05,1.50352]
[1776557368923,66.77,75863.55,47.3,-0.00921,1e-05,1.50178]
[1776557374950,66.77,75862.56,47.3,-0.00921,1e-05,1.50205]
[1776557379537,66.78,75862.9,47.3,-0.00921,1e-05,1.50213]
[1776557386027,66.78,75862.93,47.3,-0.00922,1e-05,1.50307]
[1776557391062,66.79,75862.43,47.3,-0.00922,1e-05,1.50409]
[1776557396097,66.79,75863.21,47.3,-0.00922,1e-05,1.50401]
[1776557401133,66.8,75867.87,47.3,-0.0092,1e-05,1.50062]
[1776557406168,66.8,75869.27,47.3,-0.00919,1e-05,1.50004]
[1776557408155,66.8,75870.2,47.3,-0.00919,1e-05,1.49936]
[1776557410299,66.81,75871.11,47.3,-0.00919,1e-05,1.49892]
[1776557413386,66.81,75872.63,47.3,-0.00918,1e-05,1.49808]
[1776557419263,66.82,75878.82,47.3,-0.00915,1e-05,1.49371]
[1776557424927,66.82,75879.86,47.3,-0.00915,1e-05,1.49337]
[1776557431347,66.83,75879.61,47.3,-0.00915,1e-05,1.49325]
[1776557436382,66.84,75880.69,47.3,-0.00915,1e-05,1.49303]
[1776557442424,66.84,75879.96,47.3,-0.00916,1e-05,1.49449]
[1776557447459,66.85,75879.85,47.3,-0.00916,1e-05,1.49527]
[1776557452494,66.85,75866.07,47.3,-0.00925,1e-05,1.50769]
[1776557457596,66.86,75857.63,47.3,-0.00931,1e-05,1.5154]
[1776557463571,66.86,75846.97,47.3,-0.00938,1e-05,1.52525]
[1776557468606,66.87,75847.07,47.3,-0.00938,1e-05,1.52559]
[1776557474650,66.87,75842.16,47.3,-0.00941,1e-05,1.53033]
[1776557479686,66.87,75838.04,47.3,-0.00944,1e-05,1.53428]
[1776557484722,66.88,75839.19,47.3,-0.00944,1e-05,1.53368]
[1776557490763,66.88,75842.91,47.3,-0.00942,1e-05,1.53087]
[1776557495799,66.88,75843.27,47.3,-0.00941,1e-05,1.52946]
[1776557500834,66.89,75847.37,47.3,-0.00938,1e-05,1.52628]
[1776557507883,66.89,75847.52,47.3,-0.00939,1e-05,1.52669]
[1776557512917,66.89,75848.23,47.3,-0.00939,1e-05,1.52645]
[1776557522988,66.9,75848.23,47.3,-0.00939,1e-05,1.52717]
[1776557533236,66.91,75848.23,47.3,-0.0094,1e-05,1.52787]
[1776557544135,66.91,75844.41,47.3,-0.00942,1e-05,1.53187]
[1776557549170,66.91,75844.71,47.3,-0.00942,1e-05,1.53193]
[1776557560247,66.92,75844.62,47.3,-0.00942,1e-05,1.53125]
[1776557565282,66.92,75841.94,47.3,-0.00944,1e-05,1.53392]
[1776557573338,66.93,75841.96,47.3,-0.00944,1e-05,1.53441]
[1776557578373,66.93,75828.91,47.3,-0.00953,1e-05,1.54609]
[1776557583008,66.93,75820.35,47.3,-0.00958,1e-05,1.55372]
[1776557589450,66.93,75819.33,47.3,-0.00959,1e-05,1.55488]
[1776557594485,66.93,75814.5,47.3,-0.00962,1e-05,1.55929]
[1776557601534,66.94,75814.66,47.3,-0.00962,1e-05,1.55935]
[1776557606569,66.94,75814.8,47.3,-0.00962,1e-05,1.55938]
[1776557613618,66.94,75812.53,47.3,-0.00963,1e-05,1.56009]
[1776557618652,66.94,75812.49,47.3,-0.00963,1e-05,1.56027]
[1776557622145,66.94,75812.49,47.3,-0.00963,1e-05,1.56027]
[1776557623300,66.94,75812.57,47.3,-0.00963,1e-05,1.56032]
[1776557633759,66.94,75805.89,47.3,-0.00968,1e-05,1.56647]
[1776557639535,66.94,75805.71,47.3,-0.00968,1e-05,1.56669]
[1776557648572,66.94,75805.67,47.3,-0.00968,1e-05,1.56685]
[1776557653683,66.95,75805.63,47.3,-0.00968,1e-05,1.5671]
[1776557662961,66.95,75805.63,47.3,-0.00968,1e-05,1.56737]
[1776557667997,66.95,75805.56,47.3,-0.00968,1e-05,1.56753]
[1776557675108,66.95,75799.12,47.3,-0.00972,1e-05,1.57181]
[1776557681088,66.95,75802.41,47.3,-0.0097,1e-05,1.569]
[1776557687130,66.95,75809.64,47.3,-0.00965,1e-05,1.56274]
[1776557689409,66.95,75809.61,47.3,-0.00965,1e-05,1.56279]
[1776557697200,66.95,75809.37,47.3,-0.00966,1e-05,1.56324]
[1776557702235,66.95,75805.82,47.3,-0.00968,1e-05,1.5665]
[1776557708278,66.95,75805.75,47.3,-0.00968,1e-05,1.56669]
[1776557717341,66.96,75803.36,47.3,-0.0097,1e-05,1.569]
[1776557722375,66.96,75795.99,47.3,-0.00974,1e-05,1.5756]
[1776557727411,66.96,75782.38,47.3,-0.00983,1e-05,1.58769]
[1776557737243,66.96,75782.38,47.3,-0.00983,1e-05,1.58769]
[1776557743523,66.95,75779.98,47.3,-0.00984,1e-05,1.58801]
[1776557748558,66.95,75778.29,47.3,-0.00985,1e-05,1.5894]
[1776557756313,66.95,75778.25,47.3,-0.00985,1e-05,1.58938]
[1776557757526,66.95,75778.25,47.3,-0.00985,1e-05,1.58923]
[1776557763662,66.95,75776.34,47.3,-0.00986,1e-05,1.59075]
[1776557768697,66.95,75776.0,47.3,-0.00986,1e-05,1.59092]
[1776557774746,66.95,75776.47,47.3,-0.00985,1e-05,1.59038]
[1776557781789,66.95,75776.41,47.3,-0.00985,1e-05,1.59018]
[1776557787830,66.94,75775.61,47.3,-0.00986,1e-05,1.59073]
[1776557793144,66.94,75766.73,47.3,-0.0099,1e-05,1.59706]
[1776557794740,66.94,75741.3,47.3,-0.01007,1e-05,1.61991]
[1776557800239,66.94,75721.38,47.3,-0.0102,1e-05,1.63778]
[1776557805966,66.93,75724.76,47.3,-0.01017,1e-05,1.63389]
[1776557811002,66.93,75724.06,47.3,-0.01017,1e-05,1.63398]
[1776557816037,66.92,75721.96,47.3,-0.01018,1e-05,1.63524]
[1776557821072,66.92,75724.68,47.3,-0.01016,1e-05,1.6322]
[1776557826107,66.92,75737.51,47.3,-0.01007,1e-05,1.62003]
[1776557831321,66.91,75742.64,47.3,-0.01004,1e-05,1.61505]
[1776557837183,66.91,75741.41,47.3,-0.01004,1e-05,1.61573]
[1776557842219,66.91,75731.17,47.3,-0.01011,1e-05,1.62464]
[1776557847254,66.9,75730.53,47.3,-0.01011,1e-05,1.62479]
[1776557852288,66.9,75725.77,47.3,-0.01013,1e-05,1.62719]
[1776557857324,66.9,75719.46,47.3,-0.01017,1e-05,1.63253]
[1776557862359,66.89,75725.02,47.3,-0.01013,1e-05,1.62698]
[1776557867394,66.89,75723.19,47.3,-0.01014,1e-05,1.62826]
[1776557872428,66.89,75721.98,47.3,-0.01014,1e-05,1.62892]
[1776557878544,66.88,75722.42,47.3,-0.01013,1e-05,1.62815]
[1776557882501,66.88,75739.81,47.3,-0.01002,1e-05,1.61179]
[1776557887535,66.88,75743.97,47.3,-0.00999,1e-05,1.60773]
[1776557892571,66.88,75753.36,47.3,-0.00992,1e-05,1.59899]
[1776557897607,66.87,75754.95,47.3,-0.00991,1e-05,1.59738]
[1776557902641,66.87,75754.64,47.3,-0.00991,1e-05,1.59749]
[1776557907963,66.87,75754.14,47.3,-0.00991,1e-05,1.59779]
[1776557914727,66.87,75752.93,47.3,-0.00991,1e-05,1.59709]
[1776557920567,66.87,75753.03,47.3,-0.00991,1e-05,1.5969]
[1776557926181,66.87,75752.09,47.3,-0.00991,1e-05,1.59755]
[1776557931849,66.86,75752.26,47.3,-0.00991,1e-05,1.59713]
[1776557937649,66.86,75752.33,47.3,-0.00991,1e-05,1.59691]
[1776557942926,66.86,75754.27,47.3,-0.0099,1e-05,1.59497]
[1776557949996,66.86,75754.6,47.3,-0.00989,1e-05,1.59459]
[1776557956018,66.86,75754.72,47.3,-0.00989,1e-05,1.59421]
[1776557961053,66.86,75755.06,47.3,-0.00989,1e-05,1.59377]
[1776557961673,66.86,75755.06,47.3,-0.00989,1e-05,1.59377]
[1776557967095,66.86,75754.63,47.3,-0.00989,1e-05,1.594]
[1776557972683,66.86,75754.13,47.3,-0.00988,1e-05,1.59281]
[1776557979178,66.85,75753.63,47.3,-0.00988,1e-05,1.5931]
[1776557984214,66.85,75754.07,47.3,-0.00988,1e-05,1.59256]
[1776557991559,66.85,75753.46,47.3,-0.00988,1e-05,1.59301]
[1776557998312,66.85,75749.48,47.3,-0.00991,1e-05,1.59635]
[1776558003347,66.85,75757.8,47.3,-0.00985,1e-05,1.58876]
[1776558008720,66.85,75757.85,47.3,-0.00985,1e-05,1.58862]
[1776558014424,66.85,75762.74,47.3,-0.00982,1e-05,1.58414]
[1776558019458,66.85,75765.28,47.3,-0.0098,1e-05,1.58183]
[1776558024494,66.85,75765.29,47.3,-0.0098,1e-05,1.58177]
[1776558028112,66.85,75765.06,47.3,-0.0098,1e-05,1.58196]
[1776558029282,66.85,75765.29,47.3,-0.0098,1e-05,1.58173]
[1776558035581,66.85,75766.03,47.3,-0.00979,1e-05,1.5795]
[1776558041623,66.85,75766.24,47.3,-0.00979,1e-05,1.57926]
[1776558047665,66.85,75768.39,47.3,-0.00977,1e-05,1.57729]
[1776558053706,66.85,75768.04,47.3,-0.00977,1e-05,1.57754]
[1776558055721,66.85,75749.62,47.3,-0.00989,1e-05,1.59401]
[1776558060756,66.84,75748.7,47.3,-0.0099,1e-05,1.59463]
[1776558066778,66.84,75748.02,47.3,-0.0099,1e-05,1.59505]
[1776558072841,66.84,75750.48,47.3,-0.00988,1e-05,1.59257]
[1776558077876,66.84,75740.69,47.3,-0.00994,1e-05,1.60122]
[1776558078883,66.84,75724.96,47.3,-0.01005,1e-05,1.61542]
[1776558083918,66.83,75710.79,47.3,-0.01014,1e-05,1.62793]
[1776558085932,66.83,75685.19,47.3,-0.01031,1e-05,1.65129]
[1776558090966,66.83,75668.22,47.3,-0.01042,1e-05,1.66632]
[1776558096004,66.82,75659.83,47.3,-0.01046,1e-05,1.67174]
[1776558101040,66.81,75647.54,47.3,-0.01054,1e-05,1.68236]
[1776558106433,66.81,75651.19,47.3,-0.01051,1e-05,1.67819]
[1776558113123,66.8,75652.62,47.3,-0.01049,1e-05,1.67541]
[1776558118163,66.79,75646.25,47.3,-0.01053,1e-05,1.68051]
[1776558123197,66.78,75649.85,47.3,-0.0105,1e-05,1.6762]
[1776558126225,66.78,75632.02,47.3,-0.01062,1e-05,1.69247]
[1776558131260,66.76,75623.82,47.3,-0.01065,1e-05,1.69728]
[1776558132726,66.76,75623.82,47.3,-0.01065,1e-05,1.69728]
[1776558135216,66.72,75649.73,47.3,-0.01044,1e-05,1.66825]
[1776558135355,66.72,75649.73,47.3,-0.01044,1e-05,1.66825]
[1776558138324,66.72,75662.56,47.3,-0.01035,1e-05,1.65598]
[1776558139322,66.72,75635.15,47.3,-0.01054,1e-05,1.68138]
[1776558141318,66.72,75627.45,47.3,-0.01059,1e-05,1.6885]
[1776558143960,66.71,75630.88,47.3,-0.01056,1e-05,1.6847]
[1776558144556,66.71,75630.88,47.3,-0.01056,1e-05,1.6847]
[1776558147483,66.71,75630.39,47.3,-0.01056,1e-05,1.68461]
[1776558153420,66.7,75632.11,47.3,-0.01053,1e-05,1.67996]
[1776558158456,66.69,75630.37,47.3,-0.01053,1e-05,1.68071]
[1776558163490,66.68,75632.89,47.3,-0.01051,1e-05,1.67748]
[1776558168524,66.68,75621.48,47.3,-0.01058,1e-05,1.68734]
[1776558173560,66.67,75619.6,47.3,-0.01059,1e-05,1.68815]
[1776558177757,66.66,75624.97,47.3,-0.01055,1e-05,1.68252]
[1776558178595,66.66,75645.17,47.3,-0.01041,1e-05,1.66319]
[1776558179359,66.66,75645.17,47.3,-0.01041,1e-05,1.66319]
[1776558184637,66.66,75648.98,47.3,-0.01037,1e-05,1.65877]
[1776558189672,66.65,75661.35,47.3,-0.01028,1e-05,1.64662]
[1776558194707,66.65,75654.29,47.3,-0.01033,1e-05,1.65261]
[1776558199743,66.64,75650.96,47.3,-0.01035,1e-05,1.65507]
[1776558204778,66.64,75644.92,47.3,-0.01038,1e-05,1.65998]
[1776558206792,66.63,75628.71,47.3,-0.01049,1e-05,1.67487]
[1776558211827,66.63,75624.65,47.3,-0.01051,1e-05,1.67629]
[1776558216862,66.62,75622.34,47.3,-0.01052,1e-05,1.67761]
[1776558221897,66.61,75621.45,47.3,-0.01052,1e-05,1.6776]
[1776558226932,66.61,75613.45,47.3,-0.01056,1e-05,1.6843]
[1776558231967,66.6,75611.35,47.3,-0.01057,1e-05,1.68538]
[1776558233453,66.6,75611.35,47.3,-0.01057,1e-05,1.68538]
[1776558234674,66.6,75613.36,47.3,-0.01056,1e-05,1.68312]
[1776558240026,66.59,75613.65,47.3,-0.01055,1e-05,1.68189]
[1776558246067,66.58,75616.72,47.3,-0.01052,1e-05,1.67799]
[1776558252108,66.58,75616.38,47.3,-0.01051,1e-05,1.67734]
[1776558259158,66.57,75615.04,47.3,-0.01052,1e-05,1.67749]
[1776558264195,66.56,75625.59,47.3,-0.01044,1e-05,1.66681]
[1776558267217,66.56,75641.33,47.3,-0.01033,1e-05,1.6517]
[1776558272252,66.55,75647.66,47.3,-0.01027,1e-05,1.64376]
[1776558278294,66.55,75647.9,47.3,-0.01026,1e-05,1.64294]
[1776558283329,66.55,75644.62,47.3,-0.01028,1e-05,1.64548]
[1776558288365,66.54,75640.32,47.3,-0.01031,1e-05,1.64893]
[1776558293402,66.54,75636.34,47.3,-0.01033,1e-05,1.65207]
[1776558298437,66.53,75636.6,47.3,-0.01033,1e-05,1.65125]
[1776558302465,66.53,75653.8,47.3,-0.01021,1e-05,1.63484]
[1776558307500,66.53,75655.26,47.3,-0.01019,1e-05,1.63304]
[1776558312534,66.52,75654.46,47.3,-0.01019,1e-05,1.63326]
[1776558317570,66.52,75656.91,47.3,-0.01017,1e-05,1.63056]
[1776558322606,66.51,75657.37,47.3,-0.01017,1e-05,1.62969]
[1776558327641,66.51,75656.93,47.3,-0.01017,1e-05,1.62966]
[1776558332676,66.51,75656.82,47.3,-0.01016,1e-05,1.62778]
[1776558337711,66.5,75657.0,47.3,-0.01015,1e-05,1.62717]
[1776558342746,66.5,75639.19,47.3,-0.01027,1e-05,1.64314]
[1776558347781,66.5,75633.09,47.3,-0.01031,1e-05,1.64819]
[1776558352815,66.49,75644.5,47.3,-0.01022,1e-05,1.63701]
[1776558358858,66.49,75648.11,47.3,-0.01019,1e-05,1.63306]
[1776558359095,66.49,75648.11,47.3,-0.01019,1e-05,1.63306]
[1776558370943,66.48,75651.11,47.3,-0.01017,1e-05,1.62919]
[1776558375978,66.47,75649.7,47.3,-0.01017,1e-05,1.63003]
[1776558383118,66.47,75649.92,47.3,-0.01017,1e-05,1.62919]
[1776558389069,66.47,75652.43,47.3,-0.01015,1e-05,1.62638]
[1776558394129,66.46,75648.82,47.3,-0.01016,1e-05,1.62772]
[1776558399140,66.46,75629.73,47.3,-0.01028,1e-05,1.64494]
[1776558404175,66.45,75628.32,47.3,-0.01029,1e-05,1.64566]
[1776558409210,66.45,75628.42,47.3,-0.01029,1e-05,1.64498]
[1776558410642,66.45,75628.42,47.3,-0.01029,1e-05,1.64498]
[1776558411742,66.45,75628.42,47.3,-0.01028,1e-05,1.64476]
[1776558417266,66.44,75626.68,47.3,-0.01029,1e-05,1.64571]
[1776558422301,66.44,75625.53,47.3,-0.01029,1e-05,1.64623]
[1776558426163,66.44,75641.19,47.3,-0.01019,1e-05,1.6314]
[1776558432371,66.43,75642.73,47.3,-0.01017,1e-05,1.62942]
[1776558437406,66.43,75642.59,47.3,-0.01017,1e-05,1.62915]
[1776558438172,66.43,75642.59,47.3,-0.01017,1e-05,1.62915]
[1776558445803,66.43,75642.73,47.3,-0.01017,1e-05,1.62862]
[1776558448201,66.42,75642.73,47.3,-0.01016,1e-05,1.62822]
[1776558453518,66.42,75642.9,47.3,-0.01015,1e-05,1.62606]
[1776558458553,66.42,75642.62,47.3,-0.01015,1e-05,1.62593]
[1776558464595,66.41,75640.81,47.3,-0.01016,1e-05,1.62713]
[1776558470637,66.41,75641.17,47.3,-0.01015,1e-05,1.62633]
[1776558476679,66.4,75641.06,47.3,-0.01015,1e-05,1.62597]
[1776558483728,66.4,75639.7,47.3,-0.01015,1e-05,1.6266]
[1776558488763,66.4,75640.0,47.3,-0.01015,1e-05,1.62594]
[1776558493798,66.39,75640.11,47.3,-0.01015,1e-05,1.62546]
[1776558498833,66.39,75645.34,47.3,-0.01011,1e-05,1.62026]
[1776558503867,66.39,75646.63,47.3,-0.0101,1e-05,1.61875]
[1776558508903,66.39,75646.86,47.3,-0.01009,1e-05,1.61821]
[1776558513718,66.39,75646.86,47.3,-0.01009,1e-05,1.61821]
[1776558514875,66.38,75646.86,47.3,-0.01008,1e-05,1.61637]
[1776558520987,66.38,75648.79,47.3,-0.01007,1e-05,1.61419]
[1776558526022,66.38,75647.2,47.3,-0.01007,1e-05,1.61536]
[1776558526262,66.38,75647.2,47.3,-0.01007,1e-05,1.61536]
[1776558532064,66.37,75647.52,47.3,-0.01007,1e-05,1.61471]
[1776558538106,66.37,75645.09,47.3,-0.01008,1e-05,1.61658]
[1776558538273,66.37,75645.09,47.3,-0.01008,1e-05,1.61658]
[1776558543593,66.37,75644.09,47.3,-0.01009,1e-05,1.61718]
[1776558549183,66.37,75644.18,47.3,-0.01008,1e-05,1.61672]
[1776558555225,66.36,75646.27,47.3,-0.01007,1e-05,1.61444]
[1776558561267,66.36,75646.27,47.3,-0.01006,1e-05,1.61409]
[1776558566303,66.36,75646.48,47.3,-0.01006,1e-05,1.61361]
[1776558571337,66.36,75646.24,47.3,-0.01005,1e-05,1.61202]
[1776558577380,66.35,75650.1,47.3,-0.01002,1e-05,1.60818]
[1776558582415,66.35,75651.35,47.3,-0.01001,1e-05,1.60682]
[1776558587450,66.35,75651.4,47.3,-0.01001,1e-05,1.60656]
[1776558592484,66.35,75651.48,47.3,-0.01001,1e-05,1.60627]
[1776558598529,66.35,75651.54,47.3,-0.01001,1e-05,1.60596]
[1776558603565,66.35,75651.5,47.3,-0.01001,1e-05,1.60579]
[1776558613635,66.34,75651.33,47.3,-0.01,1e-05,1.60552]
[1776558620684,66.34,75651.41,47.3,-0.01,1e-05,1.60515]
[1776558625719,66.34,75651.54,47.3,-0.01,1e-05,1.60483]
[1776558633775,66.34,75651.43,47.3,-0.00999,1e-05,1.60309]
[1776558638810,66.33,75651.45,47.3,-0.00999,1e-05,1.60288]
[1776558643846,66.33,75651.05,47.3,-0.00999,1e-05,1.60304]
[1776558649889,66.33,75651.23,47.3,-0.00999,1e-05,1.60261]
[1776558650386,66.33,75651.23,47.3,-0.00999,1e-05,1.60261]
[1776558659553,66.33,75653.51,47.3,-0.00997,1e-05,1.60025]
[1776558660710,66.33,75651.35,47.3,-0.00998,1e-05,1.60215]
[1776558667009,66.33,75653.34,47.3,-0.00997,1e-05,1.60008]
[1776558672045,66.32,75651.22,47.3,-0.00998,1e-05,1.60184]
[1776558672409,66.32,75651.22,47.3,-0.00998,1e-05,1.60184]
[1776558677926,66.32,75655.79,47.3,-0.00995,1e-05,1.59755]
[1776558684067,66.32,75657.04,47.3,-0.00994,1e-05,1.59625]
[1776558689164,66.32,75660.17,47.3,-0.00992,1e-05,1.59324]
[1776558694199,66.32,75659.68,47.3,-0.00991,1e-05,1.59208]
[1776558699234,66.32,75662.49,47.3,-0.00989,1e-05,1.58946]
[1776558704269,66.32,75663.68,47.3,-0.00988,1e-05,1.58834]
[1776558709304,66.32,75672.75,47.3,-0.00982,1e-05,1.58014]
[1776558714339,66.32,75678.32,47.3,-0.00979,1e-05,1.57521]
[1776558719374,66.32,75675.31,47.3,-0.00981,1e-05,1.57803]
[1776558724409,66.32,75671.03,47.3,-0.00984,1e-05,1.58194]
[1776558729446,66.32,75670.92,47.3,-0.00984,1e-05,1.58209]
[1776558734481,66.32,75671.08,47.3,-0.00984,1e-05,1.58199]
[1776558739516,66.32,75672.46,47.3,-0.00983,1e-05,1.58081]
[1776558744551,66.32,75672.5,47.3,-0.00983,1e-05,1.58084]
[1776558749586,66.32,75672.39,47.3,-0.00983,1e-05,1.581]
[1776558759657,66.32,75672.39,47.3,-0.00982,1e-05,1.57964]
[1776558764693,66.33,75670.59,47.3,-0.00983,1e-05,1.58134]
[1776558769728,66.33,75675.02,47.3,-0.00981,1e-05,1.57741]
[1776558774762,66.33,75676.99,47.3,-0.00979,1e-05,1.57574]
[1776558779798,66.33,75677.1,47.3,-0.00979,1e-05,1.57576]
[1776558784833,66.33,75678.14,47.3,-0.00979,1e-05,1.57493]
[1776558789868,66.33,75678.5,47.3,-0.00979,1e-05,1.57473]
[1776558794903,66.33,75677.43,47.3,-0.00979,1e-05,1.5758]
[1776558799939,66.33,75670.67,47.3,-0.00984,1e-05,1.58197]
[1776558800701,66.33,75670.67,47.3,-0.00984,1e-05,1.58197]
[1776558805980,66.33,75656.86,47.3,-0.00993,1e-05,1.59444]
[1776558811016,66.33,75649.64,47.3,-0.00997,1e-05,1.59944]
[1776558816051,66.33,75643.61,47.3,-0.01001,1e-05,1.60479]
[1776558821087,66.33,75632.48,47.3,-0.01008,1e-05,1.61479]
[1776558826122,66.33,75639.43,47.3,-0.01003,1e-05,1.60818]
[1776558831156,66.32,75645.45,47.3,-0.00999,1e-05,1.60249]
[1776558836192,66.32,75644.76,47.3,-0.00999,1e-05,1.60296]
[1776558841485,66.32,75641.55,47.3,-0.01001,1e-05,1.60575]
[1776558847269,66.32,75632.49,47.3,-0.01007,1e-05,1.61373]
[1776558852304,66.32,75631.16,47.3,-0.01008,1e-05,1.61468]
[1776558857339,66.31,75627.25,47.3,-0.0101,1e-05,1.61799]
[1776558862376,66.31,75629.22,47.3,-0.01009,1e-05,1.6159]
[1776558867414,66.31,75627.94,47.3,-0.0101,1e-05,1.61681]
[1776558872449,66.31,75627.58,47.3,-0.01009,1e-05,1.61535]
[1776558877483,66.31,75628.19,47.3,-0.01008,1e-05,1.61455]
[1776558882518,66.3,75626.65,47.3,-0.01009,1e-05,1.61573]
[1776558887554,66.3,75619.88,47.3,-0.01013,1e-05,1.62171]
[1776558893604,66.3,75619.95,47.3,-0.01013,1e-05,1.6213]
[1776558898638,66.3,75620.54,47.3,-0.01012,1e-05,1.62047]
[1776558903680,66.3,75618.76,47.3,-0.01013,1e-05,1.62182]
[1776558908715,66.29,75611.4,47.3,-0.01018,1e-05,1.62825]
[1776558916771,66.29,75617.35,47.3,-0.01014,1e-05,1.62219]
[1776558922131,66.29,75619.03,47.3,-0.01012,1e-05,1.62041]
[1776558927847,66.28,75611.98,47.3,-0.01017,1e-05,1.62653]
[1776558932883,66.28,75610.19,47.3,-0.01017,1e-05,1.62633]
[1776558939932,66.28,75609.46,47.3,-0.01017,1e-05,1.62655]
[1776558945973,66.27,75608.63,47.3,-0.01017,1e-05,1.62696]
[1776558951009,66.27,75604.16,47.3,-0.0102,1e-05,1.63078]
[1776558956044,66.27,75608.93,47.3,-0.01017,1e-05,1.62604]
[1776558961080,66.27,75609.38,47.3,-0.01016,1e-05,1.62534]
[1776558967122,66.27,75610.9,47.3,-0.01015,1e-05,1.62361]
[1776558972157,66.26,75611.04,47.3,-0.01015,1e-05,1.62322]
[1776558980213,66.26,75610.04,47.3,-0.01015,1e-05,1.62371]
[1776558985248,66.26,75622.68,47.3,-0.01006,1e-05,1.61175]
[1776558990283,66.26,75622.93,47.3,-0.01006,1e-05,1.61136]
[1776558995318,66.25,75622.86,47.3,-0.01005,1e-05,1.60975]
[1776559003374,66.25,75619.84,47.3,-0.01007,1e-05,1.61225]
[1776559009416,66.25,75619.69,47.3,-0.01007,1e-05,1.61221]
[1776559014451,66.25,75620.83,47.3,-0.01006,1e-05,1.61099]
[1776559021500,66.25,75620.48,47.3,-0.01006,1e-05,1.61109]
[1776559026535,66.25,75621.18,47.3,-0.01006,1e-05,1.61027]
[1776559031570,66.25,75622.42,47.3,-0.01005,1e-05,1.60897]
[1776559036605,66.24,75622.57,47.3,-0.01004,1e-05,1.60867]
[1776559041640,66.24,75634.86,47.3,-0.00996,1e-05,1.59732]
[1776559047682,66.24,75635.06,47.3,-0.00996,1e-05,1.59707]
[1776559052717,66.24,75625.36,47.3,-0.01001,1e-05,1.6043]
[1776559057751,66.24,75626.0,47.3,-0.01001,1e-05,1.6036]
[1776559062787,66.24,75625.69,47.3,-0.01001,1e-05,1.60377]
[1776559070843,66.24,75631.42,47.3,-0.00997,1e-05,1.59837]
[1776559075878,66.24,75634.35,47.3,-0.00995,1e-05,1.59564]
[1776559080913,66.24,75625.27,47.3,-0.01001,1e-05,1.60386]
[1776559085948,66.24,75611.05,47.3,-0.01011,1e-05,1.61677]
[1776559090983,66.23,75604.82,47.3,-0.01015,1e-05,1.62223]
[1776559096022,66.23,75603.32,47.3,-0.01015,1e-05,1.62331]
[1776559101057,66.23,75602.6,47.3,-0.01016,1e-05,1.62368]
[1776559106092,66.23,75603.85,47.3,-0.01015,1e-05,1.62223]
[1776559111127,66.23,75607.08,47.3,-0.01011,1e-05,1.61747]
[1776559118176,66.22,75605.35,47.3,-0.01012,1e-05,1.61874]
[1776559124218,66.22,75605.48,47.3,-0.01012,1e-05,1.61835]
[1776559133281,66.22,75605.36,47.3,-0.01012,1e-05,1.61808]
[1776559138316,66.22,75603.8,47.3,-0.01013,1e-05,1.61932]
[1776559143351,66.21,75604.84,47.3,-0.01012,1e-05,1.61814]
[1776559150401,66.21,75604.86,47.3,-0.01012,1e-05,1.61781]
[1776559160470,66.21,75604.63,47.3,-0.01011,1e-05,1.61764]
[1776559168526,66.21,75604.38,47.3,-0.01011,1e-05,1.61757]
[1776559173561,66.21,75605.12,47.3,-0.0101,1e-05,1.61519]
[1776559178599,66.2,75605.48,47.3,-0.01009,1e-05,1.6147]
[1776559183634,66.2,75603.6,47.3,-0.01011,1e-05,1.61628]
[1776559189675,66.2,75603.05,47.3,-0.01011,1e-05,1.61658]
[1776559193797,66.2,75603.05,47.3,-0.01011,1e-05,1.61658]
[1776559193852,66.2,75618.04,47.3,-0.01001,1e-05,1.60267]
[1776559194802,66.2,75634.53,47.3,-0.0099,1e-05,1.58762]
[1776559195443,66.2,75634.53,47.3,-0.0099,1e-05,1.58762]
[1776559200506,66.2,75633.26,47.3,-0.00991,1e-05,1.58886]
[1776559201718,66.2,75629.4,47.3,-0.00993,1e-05,1.59239]
[1776559205756,66.2,75622.59,47.3,-0.00998,1e-05,1.59859]
[1776559207947,66.2,75620.64,47.3,-0.00999,1e-05,1.60035]
[1776559216831,66.2,75624.94,47.3,-0.00996,1e-05,1.59626]
[1776559224923,66.2,75625.75,47.3,-0.00995,1e-05,1.59544]
[1776559229964,66.2,75625.66,47.3,-0.00995,1e-05,1.59548]
[1776559237352,66.2,75625.51,47.3,-0.00995,1e-05,1.59406]
[1776559245069,66.2,75625.27,47.3,-0.00995,1e-05,1.59421]
[1776559250104,66.2,75624.12,47.3,-0.00995,1e-05,1.5952]
[1776559261181,66.2,75624.0,47.3,-0.00995,1e-05,1.59517]
[1776559266217,66.2,75626.9,47.3,-0.00993,1e-05,1.59244]
[1776559271252,66.2,75630.21,47.3,-0.00991,1e-05,1.58936]
[1776559277294,66.19,75629.54,47.3,-0.00992,1e-05,1.58992]
[1776559282329,66.19,75627.17,47.3,-0.00993,1e-05,1.59203]
[1776559290386,66.19,75627.44,47.3,-0.00993,1e-05,1.5917]
[1776559296428,66.19,75628.54,47.3,-0.00991,1e-05,1.58915]
[1776559301463,66.19,75627.71,47.3,-0.00992,1e-05,1.58989]
[1776559306498,66.19,75627.23,47.3,-0.00992,1e-05,1.59031]
[1776559312547,66.19,75627.68,47.3,-0.00992,1e-05,1.58988]
[1776559317582,66.19,75627.58,47.3,-0.00992,1e-05,1.58995]
[1776559322617,66.19,75629.93,47.3,-0.0099,1e-05,1.58779]
[1776559327653,66.19,75629.05,47.3,-0.00991,1e-05,1.5886]
[1776559333983,66.19,75628.98,47.3,-0.00991,1e-05,1.58867]
[1776559335036,66.19,75628.98,47.3,-0.00991,1e-05,1.58867]
[1776559340744,66.19,75629.16,47.3,-0.00991,1e-05,1.58851]
[1776559345779,66.19,75627.7,47.3,-0.00992,1e-05,1.58985]
[1776559351821,66.19,75628.15,47.3,-0.0099,1e-05,1.58793]
[1776559356860,66.19,75621.73,47.3,-0.00995,1e-05,1.59379]
[1776559361895,66.19,75617.69,47.3,-0.00997,1e-05,1.59743]
[1776559367937,66.19,75617.79,47.3,-0.00997,1e-05,1.59726]
[1776559372971,66.19,75617.31,47.3,-0.00998,1e-05,1.59763]
[1776559378006,66.19,75611.17,47.3,-0.01002,1e-05,1.60317]
[1776559384048,66.19,75610.48,47.3,-0.01002,1e-05,1.60366]
[1776559391098,66.19,75606.15,47.3,-0.01005,1e-05,1.60744]
[1776559396133,66.19,75606.08,47.3,-0.01005,1e-05,1.60737]
[1776559398958,66.19,75605.81,47.3,-0.01005,1e-05,1.60757]
[1776559400143,66.19,75604.91,47.3,-0.01005,1e-05,1.60837]
[1776559411238,66.18,75599.2,47.3,-0.01008,1e-05,1.61178]
[1776559416273,66.18,75598.13,47.3,-0.01009,1e-05,1.61261]
[1776559422315,66.18,75597.96,47.3,-0.01009,1e-05,1.6126]
[1776559428359,66.18,75595.94,47.3,-0.0101,1e-05,1.61428]
[1776559433395,66.18,75595.38,47.3,-0.0101,1e-05,1.61464]
[1776559438430,66.18,75594.54,47.3,-0.01011,1e-05,1.61527]
[1776559443466,66.18,75597.17,47.3,-0.01009,1e-05,1.61269]
[1776559451529,66.18,75610.71,47.3,-0.01,1e-05,1.60011]
[1776559456563,66.18,75611.78,47.3,-0.00999,1e-05,1.5991]
[1776559462606,66.18,75611.22,47.3,-0.00999,1e-05,1.59957]
[1776559468036,66.17,75611.26,47.3,-0.00999,1e-05,1.59949]
[1776559473683,66.17,75613.15,47.3,-0.00997,1e-05,1.59616]
[1776559482746,66.17,75613.08,47.3,-0.00997,1e-05,1.59613]
[1776559484424,66.17,75613.11,47.3,-0.00997,1e-05,1.59609]
[1776559485488,66.17,75613.11,47.3,-0.00997,1e-05,1.59609]
[1776559494830,66.17,75613.04,47.3,-0.00997,1e-05,1.59605]
[1776559501879,66.17,75613.08,47.3,-0.00997,1e-05,1.59594]
[1776559506915,66.17,75611.65,47.3,-0.00998,1e-05,1.59721]
[1776559511951,66.17,75611.84,47.3,-0.00998,1e-05,1.59697]
[1776559517993,66.17,75615.11,47.3,-0.00995,1e-05,1.59393]
[1776559524036,66.17,75615.16,47.3,-0.00995,1e-05,1.59382]
[1776559525135,66.17,75615.16,47.3,-0.00995,1e-05,1.59382]
[1776559526205,66.17,75615.16,47.3,-0.00995,1e-05,1.59381]
[1776559532092,66.17,75616.49,47.3,-0.00993,1e-05,1.59102]
[1776559537127,66.17,75624.57,47.3,-0.00988,1e-05,1.58366]
[1776559542162,66.17,75628.01,47.3,-0.00986,1e-05,1.58057]
[1776559547197,66.17,75628.61,47.3,-0.00985,1e-05,1.58007]
[1776559552232,66.17,75638.83,47.3,-0.00979,1e-05,1.57092]
[1776559558273,66.17,75638.21,47.3,-0.00979,1e-05,1.57164]
[1776559564316,66.17,75636.98,47.3,-0.0098,1e-05,1.5729]
[1776559569354,66.17,75637.09,47.3,-0.0098,1e-05,1.57291]
[1776559574386,66.18,75640.35,47.3,-0.00978,1e-05,1.57009]
[1776559579422,66.18,75640.38,47.3,-0.00978,1e-05,1.57019]
[1776559584457,66.18,75640.85,47.3,-0.00978,1e-05,1.5699]
[1776559589491,66.18,75640.35,47.3,-0.00978,1e-05,1.57048]
[1776559591433,66.18,75640.35,47.3,-0.00978,1e-05,1.57048]
[1776559592671,66.18,75640.68,47.3,-0.00977,1e-05,1.56873]
[1776559598556,66.18,75640.7,47.3,-0.00977,1e-05,1.56889]
[1776559603591,66.18,75640.78,47.3,-0.00977,1e-05,1.56894]
[1776559608626,66.18,75642.15,47.3,-0.00977,1e-05,1.56783]
[1776559613661,66.18,75645.31,47.3,-0.00975,1e-05,1.56514]
[1776559618695,66.18,75645.65,47.3,-0.00975,1e-05,1.56499]
[1776559622289,66.18,75645.65,47.3,-0.00975,1e-05,1.56499]
[1776559623588,66.19,75645.65,47.3,-0.00975,1e-05,1.5651]
[1776559628766,66.19,75645.7,47.3,-0.00975,1e-05,1.56523]
[1776559634808,66.19,75648.46,47.3,-0.00973,1e-05,1.56293]
[1776559639843,66.19,75648.61,47.3,-0.00973,1e-05,1.56297]
[1776559645885,66.19,75648.25,47.3,-0.00973,1e-05,1.56354]
[1776559650920,66.19,75651.32,47.3,-0.00972,1e-05,1.56096]
[1776559655955,66.19,75653.95,47.3,-0.00969,1e-05,1.55733]
[1776559661998,66.2,75654.23,47.3,-0.00969,1e-05,1.55736]
[1776559667036,66.2,75654.05,47.3,-0.00969,1e-05,1.55774]
[1776559673082,66.2,75654.17,47.3,-0.0097,1e-05,1.55789]
[1776559678117,66.2,75654.17,47.3,-0.0097,1e-05,1.5581]
[1776559683152,66.2,75669.33,47.3,-0.0096,1e-05,1.54478]
[1776559688187,66.21,75682.18,47.3,-0.00952,1e-05,1.53378]
[1776559694229,66.21,75682.44,47.3,-0.00952,1e-05,1.53405]
[1776559702287,66.22,75682.62,47.3,-0.00953,1e-05,1.53456]
[1776559709336,66.22,75682.79,47.3,-0.00953,1e-05,1.53499]
[1776559714372,66.22,75682.68,47.3,-0.00952,1e-05,1.53402]
[1776559719407,66.23,75683.63,47.3,-0.00952,1e-05,1.5336]
[1776559724441,66.23,75684.06,47.3,-0.00952,1e-05,1.53364]
[1776559729477,66.23,75694.72,47.3,-0.00946,1e-05,1.52471]
[1776559734511,66.24,75703.02,47.3,-0.00941,1e-05,1.51793]
[1776559739547,66.24,75706.77,47.3,-0.00939,1e-05,1.51518]
[1776559746595,66.25,75714.84,47.3,-0.00934,1e-05,1.5089]
[1776559748938,66.25,75719.01,47.3,-0.00931,1e-05,1.50538]
[1776559754651,66.26,75712.15,47.3,-0.00936,1e-05,1.51224]
[1776559759690,66.26,75713.99,47.3,-0.00936,1e-05,1.5112]
[1776559764726,66.27,75718.67,47.3,-0.00933,1e-05,1.50773]
[1776559769762,66.27,75716.96,47.3,-0.00935,1e-05,1.50982]
[1776559774795,66.28,75715.16,47.3,-0.00935,1e-05,1.51052]
[1776559780837,66.28,75714.6,47.3,-0.00936,1e-05,1.51172]
[1776559785873,66.29,75712.91,47.3,-0.00938,1e-05,1.51377]
[1776559790908,66.29,75704.05,47.3,-0.00944,1e-05,1.52204]
[1776559795943,66.3,75701.43,47.3,-0.00946,1e-05,1.52482]
[1776559800982,66.3,75699.87,47.3,-0.00947,1e-05,1.52666]
[1776559806018,66.3,75692.39,47.3,-0.00952,1e-05,1.53369]
[1776559812060,66.31,75693.92,47.3,-0.00951,1e-05,1.53281]
[1776559817095,66.31,75703.25,47.3,-0.00946,1e-05,1.52502]
[1776559822130,66.31,75709.31,47.3,-0.00942,1e-05,1.5203]
[1776559827165,66.32,75712.8,47.3,-0.0094,1e-05,1.51777]
[1776559833207,66.32,75705.31,47.3,-0.00945,1e-05,1.52349]
[1776559838242,66.33,75699.09,47.3,-0.00949,1e-05,1.52943]
[1776559843277,66.33,75694.63,47.3,-0.00952,1e-05,1.53379]
[1776559849319,66.34,75694.21,47.3,-0.00953,1e-05,1.53465]
[1776559858382,66.34,75692.02,47.3,-0.00955,1e-05,1.5373]
[1776559864423,66.34,75689.58,47.3,-0.00957,1e-05,1.53992]
[1776559869459,66.35,75698.04,47.3,-0.00952,1e-05,1.53283]
[1776559874494,66.35,75699.65,47.3,-0.00951,1e-05,1.53185]
[1776559882551,66.36,75699.0,47.3,-0.00952,1e-05,1.5331]
[1776559890607,66.36,75697.3,47.3,-0.00953,1e-05,1.53526]
[1776559896653,66.37,75689.66,47.3,-0.00958,1e-05,1.54097]
[1776559902695,66.37,75689.52,47.3,-0.00958,1e-05,1.54149]
[1776559910328,66.37,75689.45,47.3,-0.00958,1e-05,1.54175]
[1776559911567,66.37,75689.45,47.3,-0.00958,1e-05,1.54207]
[1776559918981,66.38,75688.97,47.3,-0.00959,1e-05,1.54281]
[1776559925857,66.38,75688.97,47.3,-0.00959,1e-05,1.54342]
[1776559930894,66.38,75689.12,47.3,-0.00959,1e-05,1.54359]
[1776559935929,66.38,75690.79,47.3,-0.00959,1e-05,1.54241]
[1776559940965,66.39,75690.79,47.3,-0.00959,1e-05,1.54271]
[1776559946000,66.39,75690.67,47.3,-0.00959,1e-05,1.54311]
[1776559952042,66.39,75693.44,47.3,-0.00957,1e-05,1.53959]
[1776559957076,66.4,75687.37,47.3,-0.00961,1e-05,1.54526]
[1776559959867,66.4,75687.37,47.3,-0.00961,1e-05,1.54526]
[1776559961095,66.4,75687.37,47.3,-0.00961,1e-05,1.54542]
[1776559968154,66.4,75687.79,47.3,-0.00961,1e-05,1.54548]
[1776559973190,66.4,75686.33,47.3,-0.00962,1e-05,1.54705]
[1776559980086,66.4,75685.95,47.3,-0.00963,1e-05,1.54764]
[1776559985299,66.41,75686.9,47.3,-0.00962,1e-05,1.54721]
[1776559990335,66.41,75692.45,47.3,-0.00959,1e-05,1.54254]
[1776559995368,66.41,75696.87,47.3,-0.00956,1e-05,1.53893]
[1776560003425,66.42,75697.27,47.3,-0.00956,1e-05,1.53908]
[1776560008460,66.42,75701.98,47.3,-0.00954,1e-05,1.53524]
[1776560015509,66.42,75689.72,47.3,-0.00961,1e-05,1.5451]
[1776560020544,66.42,75689.61,47.3,-0.00961,1e-05,1.54546]
[1776560025579,66.43,75689.5,47.3,-0.00961,1e-05,1.54581]
[1776560030614,66.43,75690.43,47.3,-0.00961,1e-05,1.54524]
[1776560035653,66.43,75690.37,47.3,-0.00961,1e-05,1.54555]
[1776560041696,66.43,75690.34,47.3,-0.00961,1e-05,1.54588]
[1776560049324,66.43,75690.34,47.3,-0.00961,1e-05,1.54588]
[1776560050499,66.44,75690.34,47.3,-0.00962,1e-05,1.54627]
[1776560055792,66.44,75689.75,47.3,-0.00962,1e-05,1.54708]
[1776560060827,66.44,75689.3,47.3,-0.00963,1e-05,1.54772]
[1776560065863,66.44,75690.71,47.3,-0.00962,1e-05,1.54671]
[1776560070898,66.44,75689.5,47.3,-0.00963,1e-05,1.54803]
[1776560075933,66.45,75689.57,47.3,-0.00962,1e-05,1.54673]
[1776560081975,66.45,75683.19,47.3,-0.00967,1e-05,1.55266]
[1776560087010,66.45,75682.15,47.3,-0.00967,1e-05,1.55379]
[1776560092048,66.45,75681.1,47.3,-0.00968,1e-05,1.55492]
[1776560101113,66.45,75679.43,47.3,-0.0097,1e-05,1.55676]
[1776560106148,66.46,75677.48,47.3,-0.00971,1e-05,1.55869]
[1776560113742,66.46,75676.37,47.3,-0.00972,1e-05,1.55982]
[1776560113765,66.46,75676.37,47.3,-0.00972,1e-05,1.55982]
[1776560114860,66.46,75676.37,47.3,-0.00972,1e-05,1.55995]
[1776560120246,66.46,75676.71,47.3,-0.00972,1e-05,1.55985]
[1776560126462,66.46,75676.78,47.3,-0.00972,1e-05,1.55982]
[1776560127707,66.46,75676.78,47.3,-0.00972,1e-05,1.56004]
[1776560133338,66.46,75681.88,47.3,-0.00968,1e-05,1.55421]
[1776560139380,66.47,75683.02,47.3,-0.00967,1e-05,1.55347]
[1776560149450,66.47,75682.95,47.3,-0.00968,1e-05,1.55403]
[1776560155491,66.47,75682.04,47.3,-0.00968,1e-05,1.55509]
[1776560161534,66.47,75682.65,47.3,-0.00968,1e-05,1.5548]
[1776560166571,66.48,75682.66,47.3,-0.00968,1e-05,1.555]
[1776560175634,66.48,75682.64,47.3,-0.00969,1e-05,1.55538]
[1776560183347,66.48,75682.7,47.3,-0.00969,1e-05,1.55546]
[1776560184547,66.48,75682.7,47.3,-0.00969,1e-05,1.55562]
[1776560190742,66.48,75682.61,47.3,-0.00969,1e-05,1.55604]
[1776560195777,66.49,75680.61,47.3,-0.0097,1e-05,1.55654]
[1776560200812,66.49,75680.37,47.3,-0.0097,1e-05,1.55696]
[1776560205045,66.49,75680.29,47.3,-0.0097,1e-05,1.55711]
[1776560206277,66.49,75680.29,47.3,-0.0097,1e-05,1.5572]
[1776560211891,66.49,75676.78,47.3,-0.00973,1e-05,1.56062]
[1776560216926,66.49,75662.45,47.3,-0.00982,1e-05,1.57356]
[1776560226997,66.49,75662.24,47.3,-0.00982,1e-05,1.57388]
[1776560233040,66.49,75667.06,47.3,-0.00979,1e-05,1.56962]
[1776560238075,66.49,75670.16,47.3,-0.00977,1e-05,1.56696]
[1776560243110,66.49,75670.04,47.3,-0.00977,1e-05,1.56718]
[1776560248146,66.5,75670.11,47.3,-0.00977,1e-05,1.56723]
[1776560253181,66.5,75671.33,47.3,-0.00976,1e-05,1.56476]
[1776560258216,66.5,75673.65,47.3,-0.00974,1e-05,1.56284]
[1776560267278,66.5,75673.51,47.3,-0.00975,1e-05,1.56327]
[1776560272314,66.5,75676.23,47.3,-0.00973,1e-05,1.56101]
[1776560277349,66.5,75675.4,47.3,-0.00974,1e-05,1.56194]
[1776560282384,66.5,75669.72,47.3,-0.00978,1e-05,1.56717]
[1776560287419,66.51,75669.66,47.3,-0.00978,1e-05,1.56736]
[1776560292454,66.51,75669.41,47.3,-0.00978,1e-05,1.56772]
[1776560298496,66.51,75669.45,47.3,-0.00978,1e-05,1.56785]
[1776560303532,66.51,75669.48,47.3,-0.00978,1e-05,1.56795]
[1776560313568,66.51,75669.34,47.3,-0.00978,1e-05,1.56813]
[1776560314784,66.51,75669.34,47.3,-0.00978,1e-05,1.56686]
[1776560320600,66.51,75669.34,47.3,-0.00978,1e-05,1.56692]
[1776560321814,66.51,75669.16,47.3,-0.00978,1e-05,1.56722]
[1776560326825,66.51,75667.64,47.3,-0.00979,1e-05,1.56873]
[1776560332461,66.52,75666.55,47.3,-0.0098,1e-05,1.56986]
[1776560333670,66.52,75666.51,47.3,-0.0098,1e-05,1.56993]
[1776560338787,66.52,75666.55,47.3,-0.0098,1e-05,1.57005]
[1776560345837,66.52,75674.32,47.3,-0.00975,1e-05,1.56334]
[1776560350872,66.52,75676.24,47.3,-0.00974,1e-05,1.56181]
[1776560355917,66.52,75676.41,47.3,-0.00974,1e-05,1.56186]
[1776560360782,66.52,75676.11,47.3,-0.00974,1e-05,1.56228]
[1776560365986,66.52,75676.27,47.3,-0.00974,1e-05,1.56236]
[1776560368981,66.53,75676.31,47.3,-0.00974,1e-05,1.56236]
[1776560370265,66.53,75676.27,47.3,-0.00974,1e-05,1.56251]
[1776560376061,66.53,75679.24,47.3,-0.00972,1e-05,1.55859]
[1776560381096,66.53,75676.88,47.3,-0.00973,1e-05,1.56089]
[1776560386131,66.53,75688.94,47.3,-0.00966,1e-05,1.55035]
[1776560392554,66.53,75687.92,47.3,-0.00966,1e-05,1.55149]
[1776560393180,66.53,75708.75,47.3,-0.00953,1e-05,1.53323]
[1776560395326,66.53,75710.13,47.3,-0.00952,1e-05,1.5321]
[1776560401237,66.54,75708.72,47.3,-0.00954,1e-05,1.53397]
[1776560404203,66.54,75726.66,47.3,-0.00942,1e-05,1.5184]
[1776560409295,66.55,75728.55,47.3,-0.00942,1e-05,1.51741]
[1776560414329,66.55,75729.65,47.3,-0.00941,1e-05,1.51699]
[1776560419365,66.56,75729.78,47.3,-0.00942,1e-05,1.51742]
[1776560424400,66.56,75735.86,47.3,-0.00938,1e-05,1.51269]
[1776560429434,66.57,75737.7,47.3,-0.00937,1e-05,1.5117]
[1776560434470,66.57,75742.08,47.3,-0.00934,1e-05,1.50707]
[1776560439507,66.58,75755.37,47.3,-0.00926,1e-05,1.49629]
[1776560440563,66.58,75755.37,47.3,-0.00926,1e-05,1.49629]
[1776560440604,66.58,75777.89,47.3,-0.00913,1e-05,1.47713]
[1776560443162,66.58,75796.65,47.3,-0.00902,1e-05,1.4618]
[1776560445550,66.59,75817.57,47.3,-0.00889,1e-05,1.44464]
[1776560450585,66.6,75817.02,47.3,-0.0089,1e-05,1.44625]
[1776560455620,66.61,75818.62,47.3,-0.0089,1e-05,1.44609]
[1776560461662,66.62,75816.92,47.3,-0.00892,1e-05,1.44888]
[1776560466428,66.62,75810.95,47.3,-0.00896,1e-05,1.45479]
[1776560471732,66.64,75818.24,47.3,-0.00893,1e-05,1.44997]
[1776560476768,66.65,75818.88,47.3,-0.00893,1e-05,1.45078]
[1776560481803,66.66,75814.4,47.3,-0.00897,1e-05,1.45566]
[1776560487098,66.66,75809.41,47.3,-0.00901,1e-05,1.46071]
[1776560490867,66.68,75791.41,47.3,-0.00913,1e-05,1.47856]
[1776560495902,66.75,75789.6,47.3,-0.0092,1e-05,1.48702]
[1776560500937,66.82,75794.27,47.3,-0.00922,1e-05,1.49072]
[1776560506979,66.89,75795.35,47.3,-0.00928,1e-05,1.4986]
[1776560512014,66.91,75792.69,47.3,-0.00931,1e-05,1.50279]
[1776560517050,66.91,75792.59,47.3,-0.00931,1e-05,1.50353]
[1776560524099,66.92,75805.81,47.3,-0.00924,1e-05,1.4931]
[1776560529134,66.92,75808.9,47.3,-0.00922,1e-05,1.4912]
[1776560534169,66.93,75813.19,47.3,-0.0092,1e-05,1.48828]
[1776560539204,66.94,75813.48,47.3,-0.00921,1e-05,1.48879]
[1776560544239,66.94,75804.5,47.3,-0.00927,1e-05,1.49722]
[1776560548983,66.95,75803.95,47.3,-0.00927,1e-05,1.49809]
[1776560555316,66.96,75803.3,47.3,-0.00927,1e-05,1.49824]
[1776560560351,66.96,75796.34,47.3,-0.00932,1e-05,1.50483]
[1776560565385,66.97,75804.16,47.3,-0.00928,1e-05,1.49876]
[1776560570421,66.97,75813.38,47.3,-0.00923,1e-05,1.49155]
[1776560575459,66.98,75817.44,47.3,-0.00921,1e-05,1.48883]
[1776560580494,66.98,75816.77,47.3,-0.00922,1e-05,1.49016]
[1776560585534,66.99,75815.28,47.3,-0.00923,1e-05,1.49217]
[1776560590569,67.0,75815.65,47.3,-0.00923,1e-05,1.49259]
[1776560595603,67.0,75815.53,47.3,-0.00924,1e-05,1.49343]
[1776560600639,67.01,75808.28,47.3,-0.00929,1e-05,1.50034]
[1776560605675,67.01,75811.4,47.3,-0.00927,1e-05,1.49836]
[1776560610709,67.02,75810.61,47.3,-0.00928,1e-05,1.49972]
[1776560615745,67.02,75808.3,47.3,-0.00929,1e-05,1.50092]
[1776560620781,67.03,75798.78,47.3,-0.00936,1e-05,1.50977]
[1776560625816,67.03,75801.5,47.3,-0.00935,1e-05,1.508]
[1776560630852,67.04,75803.56,47.3,-0.00934,1e-05,1.50683]
[1776560635887,67.04,75802.75,47.3,-0.00935,1e-05,1.50813]
[1776560640923,67.05,75802.89,47.3,-0.00935,1e-05,1.50859]
[1776560645958,67.05,75788.61,47.3,-0.00944,1e-05,1.52156]
[1776560650993,67.06,75790.57,47.3,-0.00943,1e-05,1.52034]
[1776560656031,67.06,75790.76,47.3,-0.00944,1e-05,1.52068]
[1776560663083,67.07,75790.01,47.3,-0.00945,1e-05,1.52203]
[1776560670132,67.07,75789.8,47.3,-0.00945,1e-05,1.52291]
[1776560675167,67.08,75787.82,47.3,-0.00946,1e-05,1.52365]
[1776560680027,67.08,75787.64,47.3,-0.00946,1e-05,1.5242]
[1776560680261,67.08,75787.64,47.3,-0.00946,1e-05,1.5242]
[1776560687250,67.09,75786.96,47.3,-0.00947,1e-05,1.52559]
[1776560687930,67.09,75786.96,47.3,-0.00947,1e-05,1.52559]
[1776560690513,67.09,75789.97,47.3,-0.00946,1e-05,1.52327]
[1776560690724,67.09,75789.97,47.3,-0.00946,1e-05,1.52327]
[1776560691187,67.09,75789.97,47.3,-0.00946,1e-05,1.52327]
[1776560696314,67.1,75788.8,47.3,-0.00947,1e-05,1.52488]
[1776560697961,67.1,75788.8,47.3,-0.00947,1e-05,1.52488]
[1776560698082,67.1,75788.8,47.3,-0.00947,1e-05,1.52488]
[1776560705128,67.1,75776.17,47.3,-0.00955,1e-05,1.5365]
[1776560705303,67.1,75776.17,47.3,-0.00955,1e-05,1.5365]
[1776560705603,67.1,75779.65,47.3,-0.00953,1e-05,1.53361]
[1776560705844,67.1,75779.65,47.3,-0.00953,1e-05,1.53361]
[1776560711419,67.11,75769.48,47.3,-0.0096,1e-05,1.54295]
[1776560716454,67.11,75770.03,47.3,-0.0096,1e-05,1.5428]
[1776560721532,67.11,75769.81,47.3,-0.0096,1e-05,1.54323]
[1776560727533,67.11,75771.86,47.3,-0.00959,1e-05,1.54187]
[1776560732569,67.12,75771.81,47.3,-0.00959,1e-05,1.54073]
[1776560737605,67.12,75766.52,47.3,-0.00962,1e-05,1.54567]
[1776560742640,67.12,75761.79,47.3,-0.00965,1e-05,1.55008]
[1776560747674,67.12,75754.47,47.3,-0.0097,1e-05,1.55673]
[1776560752710,67.12,75754.65,47.3,-0.0097,1e-05,1.55671]
[1776560757745,67.12,75754.75,47.3,-0.0097,1e-05,1.55677]
[1776560761286,67.12,75756.33,47.3,-0.00969,1e-05,1.55543]
[1776560761389,67.12,75756.33,47.3,-0.00969,1e-05,1.55543]
[1776560767815,67.13,75768.2,47.3,-0.00962,1e-05,1.54531]
[1776560774865,67.13,75767.63,47.3,-0.00962,1e-05,1.5461]
[1776560781433,67.13,75767.63,47.3,-0.00962,1e-05,1.5461]
[1776560786949,67.13,75778.14,47.3,-0.00956,1e-05,1.53735]
[1776560791985,67.14,75778.19,47.3,-0.00955,1e-05,1.53608]
[1776560797021,67.14,75779.95,47.3,-0.00954,1e-05,1.53481]
[1776560811120,67.15,75786.4,47.3,-0.00951,1e-05,1.5302]
[1776560816155,67.15,75786.58,47.3,-0.00951,1e-05,1.5304]
[1776560817128,67.15,75786.58,47.3,-0.00951,1e-05,1.5304]
[1776560821334,67.15,75798.21,47.3,-0.00944,1e-05,1.52062]
[1776560822448,67.15,75798.32,47.3,-0.00944,1e-05,1.52062]
[1776560825603,67.15,75799.11,47.3,-0.00944,1e-05,1.5202]
[1776560834284,67.16,75784.1,47.3,-0.00954,1e-05,1.53401]
[1776560839319,67.16,75779.78,47.3,-0.00957,1e-05,1.5381]
[1776560845361,67.17,75779.7,47.3,-0.00957,1e-05,1.53852]
[1776560850396,67.17,75769.98,47.3,-0.00963,1e-05,1.54729]
[1776560855430,67.17,75768.04,47.3,-0.00964,1e-05,1.54774]
[1776560862481,67.17,75753.11,47.3,-0.00974,1e-05,1.56113]
[1776560867516,67.17,75750.91,47.3,-0.00975,1e-05,1.56317]
[1776560872551,67.17,75752.18,47.3,-0.00974,1e-05,1.56213]
[1776560880607,67.17,75752.62,47.3,-0.00974,1e-05,1.56189]
[1776560885642,67.18,75752.07,47.3,-0.00975,1e-05,1.56247]
[1776560890677,67.18,75746.75,47.3,-0.00978,1e-05,1.56724]
[1776560895712,67.18,75741.45,47.3,-0.00982,1e-05,1.57201]
[1776560900748,67.18,75740.07,47.3,-0.00983,1e-05,1.57326]
[1776560905783,67.18,75739.87,47.3,-0.00983,1e-05,1.57346]
[1776560910819,67.18,75736.08,47.3,-0.00985,1e-05,1.57686]
[1776560915855,67.18,75728.81,47.3,-0.00989,1e-05,1.58184]
[1776560920890,67.18,75727.57,47.3,-0.0099,1e-05,1.58292]
[1776560925925,67.18,75722.65,47.3,-0.00993,1e-05,1.58729]
[1776560931968,67.18,75719.93,47.3,-0.00995,1e-05,1.58966]
[1776560938244,67.17,75720.64,47.3,-0.00994,1e-05,1.58897]
[1776560944054,67.17,75718.33,47.3,-0.00996,1e-05,1.59095]
[1776560952852,67.17,75718.17,47.3,-0.00996,1e-05,1.59104]
[1776560958152,67.17,75718.3,47.3,-0.00996,1e-05,1.59078]
[1776560963186,67.17,75718.77,47.3,-0.00995,1e-05,1.59028]
[1776560968223,67.17,75717.77,47.3,-0.00996,1e-05,1.59111]
[1776560976279,67.17,75717.64,47.3,-0.00995,1e-05,1.58956]
[1776560981508,67.17,75717.72,47.3,-0.00995,1e-05,1.58944]
[1776560984786,67.17,75717.65,47.3,-0.00995,1e-05,1.58946]
[1776560986052,67.17,75717.68,47.3,-0.00995,1e-05,1.58942]
[1776560994405,67.17,75717.54,47.3,-0.00995,1e-05,1.58941]
[1776560999441,67.17,75707.11,47.3,-0.01002,1e-05,1.59872]
[1776561004477,67.17,75695.11,47.3,-0.0101,1e-05,1.6094]
[1776561009511,67.16,75693.03,47.3,-0.01011,1e-05,1.61101]
[1776561014547,67.16,75694.79,47.3,-0.01009,1e-05,1.60913]
[1776561019581,67.16,75695.33,47.3,-0.01009,1e-05,1.60836]
[1776561024617,67.16,75695.48,47.3,-0.01008,1e-05,1.60795]
[1776561029652,67.16,75693.74,47.3,-0.01009,1e-05,1.60925]
[1776561035694,67.15,75681.61,47.3,-0.01016,1e-05,1.61831]
[1776561040729,67.15,75674.24,47.3,-0.01021,1e-05,1.62463]
[1776561045764,67.14,75673.46,47.3,-0.01021,1e-05,1.6249]
[1776561050799,67.14,75671.86,47.3,-0.01022,1e-05,1.6259]
[1776561055834,67.14,75659.47,47.3,-0.0103,1e-05,1.63681]
[1776561060870,67.13,75654.99,47.3,-0.01033,1e-05,1.64041]
[1776561065905,67.13,75659.57,47.3,-0.01029,1e-05,1.63565]
[1776561070941,67.12,75657.05,47.3,-0.0103,1e-05,1.63744]
[1776561076963,67.12,75666.55,47.3,-0.01024,1e-05,1.62816]
[1776561082017,67.12,75675.9,47.3,-0.01017,1e-05,1.61909]
[1776561088200,67.11,75675.94,47.3,-0.01017,1e-05,1.61883]
[1776561094101,67.11,75676.81,47.3,-0.01015,1e-05,1.61585]
[1776561099137,67.11,75677.99,47.3,-0.01014,1e-05,1.61445]
[1776561105184,67.1,75677.85,47.3,-0.01014,1e-05,1.61418]
[1776561110219,67.1,75673.33,47.3,-0.01016,1e-05,1.61797]
[1776561115329,67.1,75672.01,47.3,-0.01017,1e-05,1.61889]
[1776561121297,67.1,75674.92,47.3,-0.01015,1e-05,1.61572]
[1776561128345,67.09,75677.16,47.3,-0.01013,1e-05,1.61322]
[1776561136401,67.09,75679.14,47.3,-0.01011,1e-05,1.6109]
[1776561143450,67.08,75679.92,47.3,-0.0101,1e-05,1.60967]
[1776561148485,67.08,75683.15,47.3,-0.01008,1e-05,1.60642]
[1776561155533,67.08,75683.23,47.3,-0.01007,1e-05,1.60439]
[1776561160569,67.08,75679.58,47.3,-0.01009,1e-05,1.6074]
[1776561166611,67.07,75680.08,47.3,-0.01008,1e-05,1.60656]
[1776561174668,67.07,75679.87,47.3,-0.01008,1e-05,1.60623]
[1776561184738,67.06,75679.8,47.3,-0.01008,1e-05,1.60565]
[1776561190779,67.06,75678.91,47.3,-0.01008,1e-05,1.60612]
[1776561195815,67.06,75672.55,47.3,-0.01012,1e-05,1.61163]
[1776561202864,67.05,75672.87,47.3,-0.01011,1e-05,1.61091]
[1776561207899,67.05,75671.59,47.3,-0.01012,1e-05,1.61178]
[1776561212933,67.05,75671.62,47.3,-0.01011,1e-05,1.60991]
[1776561218976,67.05,75671.83,47.3,-0.01011,1e-05,1.60938]
[1776561224013,67.05,75675.59,47.3,-0.01008,1e-05,1.60569]
[1776561229048,67.04,75678.39,47.3,-0.01006,1e-05,1.60291]
[1776561235090,67.04,75677.21,47.3,-0.01006,1e-05,1.60371]
[1776561240125,67.04,75677.99,47.3,-0.01006,1e-05,1.60277]
[1776561246166,67.04,75677.6,47.3,-0.01006,1e-05,1.60286]
[1776561252209,67.03,75677.82,47.3,-0.01005,1e-05,1.60239]
[1776561261272,67.03,75673.84,47.3,-0.01008,1e-05,1.60558]
[1776561266307,67.03,75673.1,47.3,-0.01008,1e-05,1.60598]
[1776561272349,67.03,75672.93,47.3,-0.01007,1e-05,1.60427]
[1776561278559,67.03,75672.93,47.3,-0.01007,1e-05,1.60427]
[1776561279728,67.02,75672.93,47.3,-0.01007,1e-05,1.60392]
[1776561286451,67.02,75672.97,47.3,-0.01007,1e-05,1.60354]
[1776561291487,67.02,75669.62,47.3,-0.01009,1e-05,1.60635]
[1776561295179,67.02,75666.31,47.3,-0.01011,1e-05,1.60926]
[1776561295327,67.02,75666.13,47.3,-0.01011,1e-05,1.60937]
[1776561295365,67.02,75666.13,47.3,-0.01011,1e-05,1.60937]
[1776561296007,67.02,75687.25,47.3,-0.00997,1e-05,1.59017]
[1776561296832,67.02,75687.25,47.3,-0.00997,1e-05,1.59017]
[1776561296863,67.02,75716.23,47.3,-0.00978,1e-05,1.56413]
[1776561297232,67.02,75716.23,47.3,-0.00978,1e-05,1.56413]
[1776561302565,67.02,75703.89,47.3,-0.00986,1e-05,1.57527]
[1776561307464,67.02,75701.47,47.3,-0.00987,1e-05,1.57748]
[1776561312635,67.02,75683.04,47.3,-0.01,1e-05,1.59403]
[1776561316665,67.02,75666.5,47.3,-0.0101,1e-05,1.60885]
[1776561321700,67.01,75662.88,47.3,-0.01013,1e-05,1.61183]
[1776561326735,67.01,75665.45,47.3,-0.01011,1e-05,1.60917]
[1776561331770,67.01,75666.42,47.3,-0.01009,1e-05,1.60646]
[1776561336805,67.01,75666.75,47.3,-0.01008,1e-05,1.60587]
[1776561341845,67.0,75666.89,47.3,-0.01008,1e-05,1.60545]
[1776561346880,67.0,75667.05,47.3,-0.01008,1e-05,1.605]
[1776561352922,67.0,75668.12,47.3,-0.01007,1e-05,1.60367]
[1776561357957,67.0,75668.26,47.3,-0.01007,1e-05,1.60324]
[1776561362992,66.99,75674.67,47.3,-0.01002,1e-05,1.59712]
[1776561368027,66.99,75687.11,47.3,-0.00994,1e-05,1.58567]
[1776561373062,66.99,75697.47,47.3,-0.00987,1e-05,1.57625]
[1776561378097,66.99,75695.67,47.3,-0.00988,1e-05,1.57777]
[1776561384138,66.99,75695.82,47.3,-0.00988,1e-05,1.57753]
[1776561389174,66.99,75693.14,47.3,-0.00989,1e-05,1.57983]
[1776561399246,66.99,75689.21,47.3,-0.00991,1e-05,1.58158]
[1776561400441,66.99,75689.21,47.3,-0.00991,1e-05,1.58158]
[1776561401684,66.99,75689.21,47.3,-0.00991,1e-05,1.58155]
[1776561407302,66.99,75676.59,47.3,-0.00999,1e-05,1.59271]
[1776561412337,66.98,75668.23,47.3,-0.01004,1e-05,1.60001]
[1776561417371,66.98,75668.15,47.3,-0.01004,1e-05,1.59981]
[1776561422408,66.98,75668.46,47.3,-0.01004,1e-05,1.59927]
[1776561427442,66.98,75672.28,47.3,-0.01001,1e-05,1.5956]
[1776561432477,66.98,75672.01,47.3,-0.01001,1e-05,1.59565]
[1776561437511,66.97,75672.98,47.3,-0.01,1e-05,1.59459]
[1776561443554,66.97,75678.31,47.3,-0.00997,1e-05,1.5896]
[1776561449595,66.97,75677.7,47.3,-0.00997,1e-05,1.59]
[1776561454631,66.97,75673.79,47.3,-0.00999,1e-05,1.59186]
[1776561460673,66.97,75673.68,47.3,-0.00999,1e-05,1.59178]
[1776561468731,66.97,75673.65,47.3,-0.00998,1e-05,1.59158]
[1776561474776,66.97,75673.75,47.3,-0.00998,1e-05,1.59133]
[1776561481827,66.96,75674.97,47.3,-0.00997,1e-05,1.59002]
[1776561490958,66.96,75675.2,47.3,-0.00997,1e-05,1.58974]
[1776561492130,66.96,75675.2,47.3,-0.00997,1e-05,1.5896]
[1776561497939,66.96,75675.2,47.3,-0.00997,1e-05,1.58944]
[1776561503981,66.96,75675.2,47.3,-0.00997,1e-05,1.5893]
[1776561509017,66.96,75656.28,47.3,-0.01009,1e-05,1.60634]
[1776561514052,66.96,75650.42,47.3,-0.01012,1e-05,1.60982]
[1776561520094,66.95,75656.48,47.3,-0.01008,1e-05,1.60397]
[1776561528150,66.95,75656.41,47.3,-0.01008,1e-05,1.60366]
[1776561536206,66.95,75656.62,47.3,-0.01007,1e-05,1.6031]
[1776561541241,66.95,75650.11,47.3,-0.01011,1e-05,1.6088]
[1776561546276,66.94,75646.23,47.3,-0.01014,1e-05,1.61206]
[1776561551310,66.94,75648.01,47.3,-0.01012,1e-05,1.61014]
[1776561558360,66.94,75648.14,47.3,-0.01012,1e-05,1.60964]
[1776561563395,66.94,75648.54,47.3,-0.01012,1e-05,1.60901]
[1776561571217,66.94,75648.38,47.3,-0.01012,1e-05,1.60895]
[1776561572497,66.93,75648.17,47.3,-0.01011,1e-05,1.60735]
[1776561578501,66.93,75649.31,47.3,-0.0101,1e-05,1.60604]
[1776561583536,66.93,75655.26,47.3,-0.01005,1e-05,1.60042]
[1776561588571,66.93,75650.03,47.3,-0.01009,1e-05,1.605]
[1776561593606,66.93,75649.25,47.3,-0.01009,1e-05,1.60548]
[1776561594824,66.93,75649.25,47.3,-0.01009,1e-05,1.60548]
[1776561596052,66.93,75649.33,47.3,-0.01009,1e-05,1.60537]
[1776561601662,66.92,75650.21,47.3,-0.01008,1e-05,1.60426]
[1776561608711,66.92,75649.18,47.3,-0.01009,1e-05,1.6049]
[1776561618781,66.92,75649.18,47.3,-0.01008,1e-05,1.60448]
[1776561623816,66.92,75650.04,47.3,-0.01008,1e-05,1.60349]
[1776561628851,66.92,75650.54,47.3,-0.01007,1e-05,1.60284]
[1776561633886,66.91,75650.12,47.3,-0.01006,1e-05,1.6015]
[1776561643959,66.91,75650.23,47.3,-0.01006,1e-05,1.60101]
[1776561648995,66.91,75650.07,47.3,-0.01006,1e-05,1.60098]
[1776561658060,66.91,75647.71,47.3,-0.01007,1e-05,1.60281]
[1776561663096,66.91,75647.34,47.3,-0.01008,1e-05,1.603]
[1776561670146,66.9,75645.69,47.3,-0.01008,1e-05,1.60419]
[1776561676188,66.9,75645.4,47.3,-0.01008,1e-05,1.60422]
[1776561681223,66.9,75645.58,47.3,-0.01008,1e-05,1.60387]
[1776561695321,66.9,75644.85,47.3,-0.01007,1e-05,1.60247]
[1776561700355,66.89,75640.95,47.3,-0.0101,1e-05,1.60585]
[1776561711433,66.89,75640.84,47.3,-0.0101,1e-05,1.60551]
[1776561721503,66.89,75640.84,47.3,-0.01009,1e-05,1.60506]
[1776561726538,66.89,75640.8,47.3,-0.01009,1e-05,1.60486]
[1776561737615,66.88,75640.84,47.3,-0.01009,1e-05,1.60428]
[1776561742650,66.88,75640.77,47.3,-0.01009,1e-05,1.6041]
[1776561747685,66.88,75640.84,47.3,-0.01008,1e-05,1.60378]
[1776561752720,66.87,75640.84,47.3,-0.01007,1e-05,1.60199]
[1776561757755,66.87,75640.77,47.3,-0.01007,1e-05,1.60181]
[1776561765812,66.87,75642.71,47.3,-0.01006,1e-05,1.59966]
[1776561770847,66.87,75643.73,47.3,-0.01005,1e-05,1.59852]
[1776561775882,66.87,75642.75,47.3,-0.01005,1e-05,1.59922]
[1776561781924,66.86,75640.21,47.3,-0.01007,1e-05,1.60128]
[1776561786959,66.86,75640.14,47.3,-0.01007,1e-05,1.60113]
[1776561791994,66.86,75636.46,47.3,-0.01009,1e-05,1.60426]
[1776561797034,66.86,75632.8,47.3,-0.01011,1e-05,1.60735]
[1776561802069,66.86,75632.23,47.3,-0.01011,1e-05,1.60762]
[1776561807106,66.86,75628.67,47.3,-0.01014,1e-05,1.61062]
[1776561812139,66.85,75626.68,47.3,-0.01014,1e-05,1.61058]
[1776561818181,66.85,75627.19,47.3,-0.01013,1e-05,1.60981]
[1776561821203,66.85,75626.5,47.3,-0.01014,1e-05,1.61029]
[1776561824223,66.85,75626.54,47.3,-0.01014,1e-05,1.61011]
[1776561829258,66.85,75615.21,47.3,-0.01021,1e-05,1.62024]
[1776561835300,66.84,75616.75,47.3,-0.0102,1e-05,1.61846]
[1776561840335,66.84,75616.86,47.3,-0.01019,1e-05,1.61807]
[1776561845370,66.84,75618.4,47.3,-0.01018,1e-05,1.6164]
[1776561850407,66.84,75618.81,47.3,-0.01018,1e-05,1.61579]
[1776561856449,66.83,75615.38,47.3,-0.0102,1e-05,1.61865]
[1776561862491,66.83,75614.69,47.3,-0.0102,1e-05,1.619]
[1776561867526,66.83,75614.72,47.3,-0.0102,1e-05,1.61875]
[1776561873568,66.83,75622.77,47.3,-0.01013,1e-05,1.60958]
[1776561878603,66.83,75618.46,47.3,-0.01016,1e-05,1.61337]
[1776561883638,66.83,75619.25,47.3,-0.01016,1e-05,1.61249]
[1776561894716,66.82,75619.22,47.3,-0.01015,1e-05,1.61218]
[1776561901765,66.82,75619.18,47.3,-0.01015,1e-05,1.61199]
[1776561906801,66.82,75618.97,47.3,-0.01015,1e-05,1.61202]
[1776561914857,66.82,75619.25,47.3,-0.01015,1e-05,1.61149]
[1776561919891,66.82,75619.37,47.3,-0.01015,1e-05,1.61122]
[1776561925934,66.82,75628.94,47.3,-0.01008,1e-05,1.60229]
[1776561930969,66.82,75621.58,47.3,-0.01013,1e-05,1.60893]
[1776561937013,66.81,75621.55,47.3,-0.01012,1e-05,1.60726]
[1776561942049,66.81,75618.88,47.3,-0.01014,1e-05,1.60956]
[1776561947085,66.81,75632.51,47.3,-0.01004,1e-05,1.59701]
[1776561952119,66.81,75626.17,47.3,-0.01009,1e-05,1.60274]
[1776561958732,66.81,75625.62,47.3,-0.01009,1e-05,1.60319]
[1776561964204,66.81,75624.38,47.3,-0.0101,1e-05,1.60415]
[1776561969239,66.81,75624.38,47.3,-0.0101,1e-05,1.60405]
[1776561975782,66.81,75624.38,47.3,-0.0101,1e-05,1.60405]
[1776561976950,66.81,75624.38,47.3,-0.01009,1e-05,1.6039]
[1776561986358,66.81,75624.34,47.3,-0.01009,1e-05,1.6037]
[1776561991393,66.8,75620.69,47.3,-0.01011,1e-05,1.60537]
[1776561996428,66.8,75619.36,47.3,-0.01012,1e-05,1.60645]
[1776562001464,66.8,75619.1,47.3,-0.01012,1e-05,1.60655]
[1776562006499,66.8,75618.99,47.3,-0.01012,1e-05,1.60652]
[1776562011534,66.8,75620.43,47.3,-0.01011,1e-05,1.60507]
[1776562016569,66.8,75617.08,47.3,-0.01013,1e-05,1.60798]
[1776562024625,66.8,75616.87,47.3,-0.01013,1e-05,1.60792]
[1776562029659,66.8,75616.94,47.3,-0.01012,1e-05,1.60769]
[1776562038723,66.79,75617.19,47.3,-0.01012,1e-05,1.60716]
[1776562043758,66.79,75620.64,47.3,-0.0101,1e-05,1.60384]
[1776562048793,66.79,75623.49,47.3,-0.01008,1e-05,1.6011]
[1776562054835,66.79,75621.53,47.3,-0.01008,1e-05,1.60121]
[1776562059871,66.79,75618.28,47.3,-0.0101,1e-05,1.60405]
[1776562064905,66.79,75617.32,47.3,-0.01011,1e-05,1.60478]
[1776562070948,66.79,75617.05,47.3,-0.01011,1e-05,1.60486]
[1776562077997,66.79,75616.53,47.3,-0.01011,1e-05,1.60514]
[1776562089078,66.78,75616.78,47.3,-0.0101,1e-05,1.60462]
[1776562094113,66.78,75615.22,47.3,-0.01011,1e-05,1.60592]
[1776562098113,66.78,75615.19,47.3,-0.01011,1e-05,1.6059]
[1776562099389,66.78,75615.19,47.3,-0.01011,1e-05,1.60585]
[1776562105894,66.78,75615.96,47.3,-0.01011,1e-05,1.605]
[1776562111233,66.78,75615.48,47.3,-0.0101,1e-05,1.60375]
[1776562116268,66.78,75614.19,47.3,-0.01011,1e-05,1.60483]
[1776562121303,66.78,75614.09,47.3,-0.01011,1e-05,1.60483]
[1776562126338,66.78,75613.21,47.3,-0.01011,1e-05,1.60554]
[1776562131373,66.78,75612.95,47.3,-0.01011,1e-05,1.60568]
[1776562137415,66.77,75607.21,47.3,-0.01015,1e-05,1.6108]
[1776562142449,66.77,75595.44,47.3,-0.01023,1e-05,1.62138]
[1776562147486,66.77,75594.88,47.3,-0.01023,1e-05,1.62164]
[1776562154535,66.77,75593.0,47.3,-0.01024,1e-05,1.62301]
[1776562159570,66.77,75592.57,47.3,-0.01024,1e-05,1.62313]
[1776562166619,66.76,75592.67,47.3,-0.01024,1e-05,1.62265]
[1776562171654,66.76,75588.94,47.3,-0.01025,1e-05,1.62427]
[1776562177696,66.76,75582.88,47.3,-0.01029,1e-05,1.62947]
[1776562182731,66.75,75582.56,47.3,-0.01029,1e-05,1.62944]
[1776562189780,66.75,75580.26,47.3,-0.01031,1e-05,1.63111]
[1776562197836,66.75,75580.12,47.3,-0.0103,1e-05,1.63072]
[1776562204886,66.74,75580.05,47.3,-0.0103,1e-05,1.63036]
[1776562209921,66.74,75576.37,47.3,-0.01032,1e-05,1.63346]
[1776562210911,66.74,75576.37,47.3,-0.01032,1e-05,1.63346]
[1776562210928,66.74,75560.0,47.3,-0.01044,1e-05,1.64872]
[1776562214219,66.74,75555.12,47.3,-0.01047,1e-05,1.65294]
[1776562217942,66.74,75553.21,47.3,-0.01048,1e-05,1.65445]
[1776562220356,66.73,75553.46,47.3,-0.01048,1e-05,1.65402]
[1776562228048,66.73,75552.99,47.3,-0.01047,1e-05,1.6536]
[1776562237336,66.73,75555.8,47.3,-0.01044,1e-05,1.64905]
[1776562243153,66.72,75542.63,47.3,-0.01053,1e-05,1.6604]
[1776562248188,66.71,75546.59,47.3,-0.01049,1e-05,1.65619]
[1776562253223,66.71,75544.57,47.3,-0.01051,1e-05,1.65762]
[1776562256405,66.71,75545.42,47.3,-0.0105,1e-05,1.65663]
[1776562257728,66.71,75528.61,47.3,-0.01061,1e-05,1.67231]
[1776562258293,66.71,75528.61,47.3,-0.01061,1e-05,1.67231]
[1776562260624,66.71,75527.5,47.3,-0.01062,1e-05,1.67316]
[1776562263616,66.7,75520.61,47.3,-0.01067,1e-05,1.67947]
[1776562266200,66.7,75518.72,47.3,-0.01068,1e-05,1.68116]
[1776562266678,66.7,75520.17,47.3,-0.01067,1e-05,1.67917]
[1776562272355,66.69,75528.64,47.3,-0.0106,1e-05,1.66992]
[1776562277392,66.68,75517.95,47.3,-0.01066,1e-05,1.67889]
[1776562280502,66.68,75500.19,47.3,-0.01079,1e-05,1.696]
[1776562286455,66.69,75503.73,47.3,-0.01078,1e-05,1.69381]
[1776562291490,66.72,75504.63,47.3,-0.01078,1e-05,1.69459]
[1776562293478,66.72,75504.82,47.3,-0.01079,1e-05,1.69526]
[1776562293578,66.73,75504.82,47.3,-0.01079,1e-05,1.69619]
[1776562299546,66.95,75504.35,47.3,-0.01101,1e-05,1.72588]
[1776562305259,67.13,75516.24,47.3,-0.0111,1e-05,1.73761]
[1776562305903,67.13,75516.24,47.3,-0.0111,1e-05,1.73761]
[1776562306240,67.2,75518.27,47.3,-0.01115,1e-05,1.74503]
[1776562307595,67.2,75519.36,47.3,-0.01114,1e-05,1.74396]
[1776562307604,67.2,75519.46,47.3,-0.01115,1e-05,1.74448]
[1776562309852,67.21,75521.56,47.3,-0.01114,1e-05,1.7431]
[1776562309869,67.28,75521.56,47.3,-0.01121,1e-05,1.75258]
[1776562310482,67.28,75521.56,47.3,-0.01121,1e-05,1.75258]
[1776562310625,67.28,75528.0,47.3,-0.01116,1e-05,1.74631]
[1776562312394,67.31,75528.6,47.3,-0.01119,1e-05,1.75036]
[1776562312639,67.35,75528.63,47.3,-0.01122,1e-05,1.75505]
[1776562316096,67.35,75529.71,47.3,-0.01122,1e-05,1.75457]
[1776562316124,67.37,75530.21,47.3,-0.01123,1e-05,1.75591]
[1776562321705,67.54,75537.55,47.3,-0.01134,1e-05,1.77171]
[1776562323072,67.54,75537.55,47.3,-0.01134,1e-05,1.77171]
[1776562323133,67.54,75537.55,47.3,-0.01134,1e-05,1.77171]
[1776562323173,67.61,75538.4,47.3,-0.0114,1e-05,1.77969]
[1776562328754,67.6,75547.13,47.3,-0.01133,1e-05,1.77003]
[1776562333789,67.58,75551.11,47.3,-0.01128,1e-05,1.76344]
[1776562338824,67.55,75553.36,47.3,-0.01123,1e-05,1.7571]
[1776562343859,67.51,75553.43,47.3,-0.01119,1e-05,1.75188]
[1776562349901,67.45,75553.61,47.3,-0.01114,1e-05,1.74445]
[1776562355943,67.45,75552.55,47.3,-0.01113,1e-05,1.74301]
[1776562365006,67.44,75552.48,47.3,-0.01112,1e-05,1.74159]
[1776562370046,67.43,75552.52,47.3,-0.01111,1e-05,1.74062]
[1776562375081,67.42,75554.67,47.3,-0.01109,1e-05,1.73755]
[1776562380116,67.41,75567.82,47.3,-0.01099,1e-05,1.72392]
[1776562385151,67.41,75569.7,47.3,-0.01097,1e-05,1.72119]
[1776562390186,67.35,75567.5,47.3,-0.01093,1e-05,1.71552]
[1776562391023,67.35,75567.5,47.3,-0.01093,1e-05,1.71552]
[1776562393265,67.34,75567.97,47.3,-0.01092,1e-05,1.71469]
[1776562398997,67.31,75569.9,47.3,-0.01087,1e-05,1.70818]
[1776562404284,67.3,75573.12,47.3,-0.01084,1e-05,1.70403]
[1776562409320,67.29,75572.49,47.3,-0.01084,1e-05,1.70372]
[1776562409875,67.29,75572.49,47.3,-0.01084,1e-05,1.70372]
[1776562415361,67.28,75572.01,47.3,-0.01083,1e-05,1.70148]
[1776562421403,67.28,75572.15,47.3,-0.01082,1e-05,1.70026]
[1776562427446,67.27,75572.3,47.3,-0.01081,1e-05,1.69902]
[1776562433492,67.26,75573.25,47.3,-0.01079,1e-05,1.69703]
[1776562438523,67.25,75572.71,47.3,-0.01079,1e-05,1.69665]
[1776562444565,67.24,75572.42,47.3,-0.01079,1e-05,1.69585]
[1776562450609,67.24,75572.38,47.3,-0.01078,1e-05,1.69482]
[1776562455645,67.23,75569.71,47.3,-0.01079,1e-05,1.69645]
[1776562457214,67.23,75569.71,47.3,-0.01079,1e-05,1.69645]
[1776562457258,67.23,75566.9,47.3,-0.01081,1e-05,1.69876]
[1776562461428,67.23,75566.64,47.3,-0.01081,1e-05,1.69964]
[1776562461687,67.23,75567.67,47.3,-0.01081,1e-05,1.69887]
[1776562464575,67.23,75569.81,47.3,-0.01079,1e-05,1.69665]
[1776562464593,67.23,75569.81,47.3,-0.01079,1e-05,1.69628]
[1776562470750,67.24,75568.78,47.3,-0.01081,1e-05,1.69854]
[1776562475785,67.25,75567.67,47.3,-0.01081,1e-05,1.69905]
[1776562480820,67.25,75568.95,47.3,-0.01081,1e-05,1.69889]
[1776562486862,67.26,75568.88,47.3,-0.01082,1e-05,1.70022]
[1776562491897,67.27,75568.16,47.3,-0.01083,1e-05,1.70195]
[1776562494638,67.28,75567.85,47.3,-0.01084,1e-05,1.70286]
[1776562499953,67.29,75564.92,47.3,-0.01087,1e-05,1.70687]
[1776562504988,67.29,75554.77,47.3,-0.01095,1e-05,1.71756]
[1776562510024,67.3,75554.83,47.3,-0.01095,1e-05,1.71841]
[1776562513580,67.31,75554.51,47.3,-0.01096,1e-05,1.71926]
[1776562519021,67.31,75554.47,47.3,-0.01097,1e-05,1.71984]
[1776562520288,67.31,75554.61,47.3,-0.01097,1e-05,1.72024]
[1776562529159,67.33,75554.46,47.3,-0.01098,1e-05,1.72215]
[1776562534194,67.33,75553.86,47.3,-0.01098,1e-05,1.72198]
[1776562540236,67.34,75552.08,47.3,-0.011,1e-05,1.72472]
[1776562545271,67.35,75551.61,47.3,-0.01101,1e-05,1.72601]
[1776562550307,67.35,75550.8,47.3,-0.01102,1e-05,1.72761]
[1776562555342,67.36,75551.3,47.3,-0.01103,1e-05,1.72792]
[1776562560378,67.37,75549.86,47.3,-0.01104,1e-05,1.7301]
[1776562566420,67.37,75550.18,47.3,-0.01105,1e-05,1.73073]
[1776562571456,67.38,75550.36,47.3,-0.01105,1e-05,1.73132]
[1776562576492,67.38,75552.71,47.3,-0.01104,1e-05,1.72982]
[1776562582534,67.39,75552.5,47.3,-0.01105,1e-05,1.73094]
[1776562589583,67.4,75552.86,47.3,-0.01105,1e-05,1.73168]
[1776562594619,67.41,75551.57,47.3,-0.01106,1e-05,1.73208]
[1776562600661,67.41,75549.49,47.3,-0.01108,1e-05,1.73502]
[1776562605696,67.42,75549.52,47.3,-0.01109,1e-05,1.73578]
[1776562612750,67.43,75554.29,47.3,-0.01106,1e-05,1.73229]
[1776562617786,67.43,75563.89,47.3,-0.011,1e-05,1.72393]
[1776562627857,67.45,75565.63,47.3,-0.011,1e-05,1.72406]
[1776562632892,67.45,75565.46,47.3,-0.01101,1e-05,1.72511]
[1776562638933,67.46,75565.43,47.3,-0.01101,1e-05,1.72618]
[1776562644976,67.47,75565.36,47.3,-0.01102,1e-05,1.72727]
[1776562646554,67.47,75565.36,47.3,-0.01102,1e-05,1.72727]
[1776562646566,67.47,75565.36,47.3,-0.01102,1e-05,1.72727]
[1776562658074,67.49,75565.36,47.3,-0.01103,1e-05,1.72784]
[1776562663109,67.49,75577.04,47.3,-0.01095,1e-05,1.71747]
[1776562668144,67.5,75576.35,47.3,-0.01096,1e-05,1.71904]
[1776562682243,67.52,75578.84,47.3,-0.01096,1e-05,1.71925]
[1776562688284,67.53,75579.02,47.3,-0.01097,1e-05,1.7201]
[1776562693320,67.53,75578.95,47.3,-0.01098,1e-05,1.72099]
[1776562700368,67.54,75578.84,47.3,-0.01098,1e-05,1.72223]
[1776562704397,67.55,75593.28,47.3,-0.01089,1e-05,1.7091]
[1776562709433,67.56,75603.36,47.3,-0.01082,1e-05,1.70045]
[1776562714468,67.56,75609.55,47.3,-0.01077,1e-05,1.69397]
[1776562719503,67.58,75606.93,47.3,-0.01081,1e-05,1.69914]
[1776562727559,67.6,75607.09,47.3,-0.01082,1e-05,1.70046]
[1776562732594,67.61,75607.09,47.3,-0.01084,1e-05,1.70297]
[1776562737629,67.62,75607.27,47.3,-0.01085,1e-05,1.70367]
[1776562742664,67.63,75609.65,47.3,-0.01084,1e-05,1.70227]
[1776562747698,67.63,75611.53,47.3,-0.01083,1e-05,1.70135]
[1776562752737,67.64,75608.47,47.3,-0.01086,1e-05,1.70511]
[1776562757772,67.65,75608.33,47.3,-0.01086,1e-05,1.70606]
[1776562762808,67.65,75608.22,47.3,-0.01087,1e-05,1.70697]
[1776562767842,67.66,75593.66,47.3,-0.01098,1e-05,1.72157]
[1776562772877,67.66,75586.84,47.3,-0.01102,1e-05,1.72711]
[1776562778919,67.67,75586.15,47.3,-0.01103,1e-05,1.72852]
[1776562783959,67.67,75586.85,47.3,-0.01103,1e-05,1.72846]
[1776562788994,67.68,75587.27,47.3,-0.01103,1e-05,1.72869]
[1776562794029,67.68,75594.07,47.3,-0.01099,1e-05,1.7228]
[1776562795524,67.68,75594.07,47.3,-0.01099,1e-05,1.7228]
[1776562795583,67.68,75594.07,47.3,-0.01099,1e-05,1.7228]
[1776562796043,67.69,75561.81,47.3,-0.01123,1e-05,1.75417]
[1776562798234,67.69,75548.51,47.3,-0.01132,1e-05,1.7672]
[1776562801381,67.69,75549.03,47.3,-0.01132,1e-05,1.76688]
[1776562804397,67.69,75557.11,47.3,-0.01126,1e-05,1.75922]
[1776562804623,67.69,75557.11,47.3,-0.01126,1e-05,1.75922]
[1776562807568,67.69,75560.68,47.3,-0.01124,1e-05,1.75599]
[1776562810518,67.69,75569.3,47.3,-0.01118,1e-05,1.74791]
[1776562816183,67.7,75567.16,47.3,-0.0112,1e-05,1.7507]
[1776562823232,67.7,75566.13,47.3,-0.01121,1e-05,1.75237]
[1776562831288,67.71,75566.29,47.3,-0.01121,1e-05,1.75133]
[1776562836323,67.71,75565.34,47.3,-0.01122,1e-05,1.75272]
[1776562841358,67.72,75566.55,47.3,-0.01121,1e-05,1.752]
[1776562846393,67.72,75568.17,47.3,-0.0112,1e-05,1.75089]
[1776562853442,67.73,75568.01,47.3,-0.01121,1e-05,1.75172]
[1776562858477,67.73,75566.32,47.3,-0.01123,1e-05,1.75392]
[1776562863511,67.73,75566.15,47.3,-0.01123,1e-05,1.75454]
[1776562868547,67.74,75566.15,47.3,-0.01123,1e-05,1.75499]
[1776562873583,67.74,75571.74,47.3,-0.0112,1e-05,1.75003]
[1776562880635,67.75,75571.88,47.3,-0.0112,1e-05,1.75058]
[1776562886677,67.75,75571.78,47.3,-0.0112,1e-05,1.75125]
[1776562891711,67.75,75571.84,47.3,-0.0112,1e-05,1.75004]
[1776562896746,67.76,75571.82,47.3,-0.0112,1e-05,1.75055]
[1776562901782,67.76,75572.05,47.3,-0.0112,1e-05,1.75082]
[1776562906817,67.76,75572.04,47.3,-0.01121,1e-05,1.75132]
[1776562911851,67.77,75572.29,47.3,-0.01121,1e-05,1.75156]
[1776562916887,67.77,75572.32,47.3,-0.01121,1e-05,1.75202]
[1776562922929,67.78,75572.34,47.3,-0.01122,1e-05,1.75257]
[1776562927964,67.78,75574.01,47.3,-0.01121,1e-05,1.75143]
[1776562935642,67.78,75574.15,47.3,-0.01121,1e-05,1.75139]
[1776562937605,67.79,75574.15,47.3,-0.01121,1e-05,1.75205]
[1776562943072,67.79,75574.04,47.3,-0.01122,1e-05,1.75281]
[1776562944156,67.79,75574.04,47.3,-0.01122,1e-05,1.75281]
[1776562945302,67.79,75574.11,47.3,-0.01122,1e-05,1.75284]
[1776562951887,67.8,75573.97,47.3,-0.01122,1e-05,1.75352]
[1776562953026,67.8,75574.08,47.3,-0.01121,1e-05,1.75196]
[1776562953259,67.8,75574.08,47.3,-0.01121,1e-05,1.75196]
[1776562959584,67.8,75574.01,47.3,-0.01122,1e-05,1.75258]
[1776562960795,67.8,75574.04,47.3,-0.01122,1e-05,1.75274]
[1776562966235,67.81,75576.45,47.3,-0.01121,1e-05,1.75095]
[1776562971270,67.81,75590.24,47.3,-0.01111,1e-05,1.73816]
[1776562976306,67.82,75589.85,47.3,-0.01112,1e-05,1.7391]
[1776562981342,67.82,75581.84,47.3,-0.01118,1e-05,1.74737]
[1776562989397,67.83,75583.0,47.3,-0.01118,1e-05,1.74703]
[1776562994433,67.83,75588.59,47.3,-0.01114,1e-05,1.74217]
[1776562999467,67.83,75588.66,47.3,-0.01114,1e-05,1.74263]
[1776563004503,67.84,75589.04,47.3,-0.01114,1e-05,1.74279]
[1776563009537,67.84,75589.11,47.3,-0.01115,1e-05,1.74324]
[1776563015580,67.85,75588.09,47.3,-0.01115,1e-05,1.74321]
[1776563020614,67.85,75587.18,47.3,-0.01116,1e-05,1.7446]
[1776563029678,67.86,75587.12,47.3,-0.01117,1e-05,1.74564]
[1776563035719,67.86,75589.64,47.3,-0.01115,1e-05,1.74381]
[1776563042768,67.87,75589.7,47.3,-0.01116,1e-05,1.74445]
[1776563047804,67.87,75589.98,47.3,-0.01116,1e-05,1.74467]
[1776563052838,67.87,75589.98,47.3,-0.01116,1e-05,1.74515]
[1776563057874,67.88,75590.09,47.3,-0.01117,1e-05,1.74552]
[1776563069958,67.89,75589.3,47.3,-0.01118,1e-05,1.74739]
[1776563080029,67.89,75589.3,47.3,-0.01118,1e-05,1.74665]
[1776563085064,67.9,75581.29,47.3,-0.01124,1e-05,1.75478]
[1776563091109,67.9,75581.44,47.3,-0.01124,1e-05,1.75511]
[1776563097149,67.9,75581.58,47.3,-0.01124,1e-05,1.75544]
[1776563102185,67.91,75581.55,47.3,-0.01125,1e-05,1.75586]
[1776563108227,67.91,75589.89,47.3,-0.01119,1e-05,1.74833]
[1776563109080,67.91,75589.89,47.3,-0.01119,1e-05,1.74833]
[1776563115426,67.91,75588.98,47.3,-0.0112,1e-05,1.74966]
[1776563116701,67.92,75588.98,47.3,-0.0112,1e-05,1.74983]
[1776563122324,67.92,75589.27,47.3,-0.0112,1e-05,1.75016]
[1776563127360,67.92,75589.82,47.3,-0.0112,1e-05,1.75006]
[1776563132616,67.93,75589.93,47.3,-0.0112,1e-05,1.75021]
[1776563132618,67.93,75589.93,47.3,-0.0112,1e-05,1.75021]
[1776563138437,67.93,75589.93,47.3,-0.0112,1e-05,1.74926]
[1776563141033,67.93,75589.96,47.3,-0.0112,1e-05,1.74932]
[1776563141060,67.93,75589.96,47.3,-0.0112,1e-05,1.74932]
[1776563142212,67.93,75589.97,47.3,-0.0112,1e-05,1.74948]
[1776563142374,67.93,75589.97,47.3,-0.0112,1e-05,1.74948]
[1776563147500,67.94,75588.81,47.3,-0.01121,1e-05,1.75111]
[1776563155559,67.94,75588.99,47.3,-0.01121,1e-05,1.75159]
[1776563164621,67.95,75589.02,47.3,-0.01122,1e-05,1.75229]
[1776563169660,67.95,75588.99,47.3,-0.01122,1e-05,1.75271]
[1776563174694,67.95,75601.99,47.3,-0.01113,1e-05,1.7406]
[1776563179729,67.96,75604.6,47.3,-0.01112,1e-05,1.73858]
[1776563184764,67.96,75604.77,47.3,-0.01112,1e-05,1.73891]
[1776563189798,67.96,75604.71,47.3,-0.01112,1e-05,1.73946]
[1776563196270,67.97,75607.78,47.3,-0.01109,1e-05,1.73537]
[1776563200798,67.97,75608.04,47.3,-0.0111,1e-05,1.73562]
[1776563206522,67.98,75608.04,47.3,-0.0111,1e-05,1.73601]
[1776563212183,67.98,75613.95,47.3,-0.01106,1e-05,1.7312]
[1776563217995,67.99,75616.19,47.3,-0.01105,1e-05,1.72967]
[1776563223032,67.99,75621.8,47.3,-0.01101,1e-05,1.72487]
[1776563229075,68.0,75622.38,47.3,-0.01102,1e-05,1.72499]
[1776563234110,68.0,75619.59,47.3,-0.01104,1e-05,1.7282]
[1776563237642,68.0,75619.2,47.3,-0.01104,1e-05,1.7289]
[1776563243174,68.01,75609.63,47.3,-0.01112,1e-05,1.73868]
[1776563248208,68.01,75607.18,47.3,-0.01114,1e-05,1.74149]
[1776563254711,68.01,75607.18,47.3,-0.01114,1e-05,1.74167]
[1776563260293,68.02,75606.63,47.3,-0.01114,1e-05,1.74147]
[1776563263861,68.02,75606.83,47.3,-0.01114,1e-05,1.74137]
[1776563270364,68.03,75606.68,47.3,-0.01115,1e-05,1.7423]
[1776563276205,68.03,75606.68,47.3,-0.01115,1e-05,1.7423]
[1776563276225,68.03,75606.68,47.3,-0.01115,1e-05,1.7423]
[1776563277470,68.03,75606.68,47.3,-0.01115,1e-05,1.74281]
[1776563277518,68.03,75606.68,47.3,-0.01115,1e-05,1.74281]
[1776563284461,68.03,75605.3,47.3,-0.01117,1e-05,1.7448]
[1776563289497,68.04,75605.41,47.3,-0.01117,1e-05,1.74509]
[1776563294830,68.04,75605.56,47.3,-0.01117,1e-05,1.74527]
[1776563300573,68.04,75605.67,47.3,-0.01117,1e-05,1.74572]
[1776563304466,68.05,75605.64,47.3,-0.01117,1e-05,1.74599]
[1776563304737,68.05,75605.64,47.3,-0.01117,1e-05,1.74599]
[1776563311651,68.05,75601.34,47.3,-0.0112,1e-05,1.74911]
[1776563318653,68.05,75601.31,47.3,-0.0112,1e-05,1.74943]
[1776563324742,68.06,75601.63,47.3,-0.01121,1e-05,1.7498]
[1776563330306,68.06,75607.1,47.3,-0.01117,1e-05,1.74492]
[1776563335819,68.07,75609.54,47.3,-0.01115,1e-05,1.74308]
[1776563341861,68.07,75609.18,47.3,-0.01116,1e-05,1.74395]
[1776563342318,68.07,75609.18,47.3,-0.01116,1e-05,1.74395]
[1776563344293,68.07,75609.18,47.3,-0.01116,1e-05,1.74404]
[1776563344326,68.07,75609.18,47.3,-0.01116,1e-05,1.74404]
[1776563345533,68.07,75609.18,47.3,-0.01116,1e-05,1.74421]
[1776563345590,68.07,75609.18,47.3,-0.01116,1e-05,1.74421]
[1776563350118,68.07,75609.0,47.3,-0.01117,1e-05,1.74473]
[1776563352984,68.08,75608.96,47.3,-0.01117,1e-05,1.74494]
[1776563352985,68.08,75608.96,47.3,-0.01117,1e-05,1.74494]
[1776563363762,68.08,75607.24,47.3,-0.01118,1e-05,1.74701]
[1776563378118,68.09,75606.74,47.3,-0.01119,1e-05,1.74769]
[1776563385167,68.1,75607.8,47.3,-0.01119,1e-05,1.74725]
[1776563387945,68.1,75607.8,47.3,-0.01119,1e-05,1.74725]
[1776563397250,68.1,75607.8,47.3,-0.01119,1e-05,1.74822]
[1776563402286,68.11,75607.73,47.3,-0.0112,1e-05,1.74869]
[1776563407321,68.11,75607.27,47.3,-0.0112,1e-05,1.74952]
[1776563420576,68.11,75607.3,47.3,-0.01121,1e-05,1.7498]
[1776563431490,68.12,75607.3,47.3,-0.01121,1e-05,1.74969]
[1776563437532,68.13,75607.85,47.3,-0.01121,1e-05,1.74963]
[1776563442568,68.13,75607.81,47.3,-0.01121,1e-05,1.75007]
[1776563449618,68.14,75607.78,47.3,-0.01121,1e-05,1.75065]
[1776563454652,68.14,75607.74,47.3,-0.01122,1e-05,1.75108]
[1776563456441,68.14,75607.74,47.3,-0.01122,1e-05,1.75108]
[1776563463580,68.14,75607.85,47.3,-0.01122,1e-05,1.75143]
[1776563469270,68.14,75607.85,47.3,-0.01122,1e-05,1.75166]
[1776563479828,68.15,75607.43,47.3,-0.01123,1e-05,1.75318]
[1776563485870,68.15,75607.4,47.3,-0.01124,1e-05,1.75358]
[1776563495956,68.15,75607.4,47.3,-0.01124,1e-05,1.75358]
[1776563501441,68.16,75607.4,47.3,-0.01123,1e-05,1.75277]
[1776563513060,68.17,75609.06,47.3,-0.01123,1e-05,1.75194]
[1776563518095,68.17,75608.81,47.3,-0.01123,1e-05,1.75247]
[1776563528168,68.17,75608.59,47.3,-0.01124,1e-05,1.75323]
[1776563533200,68.18,75607.96,47.3,-0.01124,1e-05,1.75415]
[1776563538236,68.18,75608.46,47.3,-0.01124,1e-05,1.75391]
[1776563547299,68.18,75607.96,47.3,-0.01125,1e-05,1.75485]
[1776563552334,68.18,75608.08,47.3,-0.01124,1e-05,1.75334]
[1776563564418,68.19,75608.01,47.3,-0.01124,1e-05,1.75401]
[1776563571364,68.19,75607.82,47.3,-0.01125,1e-05,1.75434]
[1776563576501,68.19,75608.07,47.3,-0.01125,1e-05,1.75454]
[1776563579675,68.19,75608.07,47.3,-0.01125,1e-05,1.75454]
[1776563585794,68.19,75608.11,47.3,-0.01125,1e-05,1.75474]
[1776563591607,68.2,75607.89,47.3,-0.01125,1e-05,1.75542]
[1776563596642,68.2,75609.09,47.3,-0.01125,1e-05,1.75449]
[1776563601676,68.2,75617.86,47.3,-0.01118,1e-05,1.74628]
[1776563607718,68.2,75623.15,47.3,-0.01115,1e-05,1.74161]
[1776563612753,68.21,75621.75,47.3,-0.01115,1e-05,1.74169]
[1776563618796,68.21,75621.71,47.3,-0.01116,1e-05,1.7422]
[1776563623830,68.21,75619.29,47.3,-0.01118,1e-05,1.74492]
[1776563628866,68.22,75616.25,47.3,-0.0112,1e-05,1.74822]
[1776563634908,68.22,75616.38,47.3,-0.0112,1e-05,1.74855]
[1776563635652,68.22,75616.38,47.3,-0.0112,1e-05,1.74855]
[1776563642964,68.23,75615.98,47.3,-0.01121,1e-05,1.74956]
[1776563651020,68.23,75615.92,47.3,-0.01122,1e-05,1.75024]
[1776563659075,68.23,75617.39,47.3,-0.01121,1e-05,1.74948]
[1776563664111,68.24,75616.43,47.3,-0.01122,1e-05,1.75081]
[1776563669172,68.24,75622.47,47.3,-0.01118,1e-05,1.74532]
[1776563670958,68.24,75622.86,47.3,-0.01118,1e-05,1.74504]
[1776563671163,68.24,75651.7,47.3,-0.01096,1e-05,1.7161]
[1776563674184,68.25,75666.23,47.3,-0.01086,1e-05,1.70277]
[1776563680029,68.25,75662.4,47.3,-0.01089,1e-05,1.70701]
[1776563686269,68.26,75660.01,47.3,-0.01092,1e-05,1.71046]
[1776563688413,68.26,75659.96,47.3,-0.01092,1e-05,1.71065]
[1776563694326,68.27,75656.81,47.3,-0.01095,1e-05,1.71462]
[1776563699361,68.27,75659.6,47.3,-0.01093,1e-05,1.71278]
[1776563704396,68.28,75661.21,47.3,-0.01093,1e-05,1.71193]
[1776563711449,68.29,75657.17,47.3,-0.01096,1e-05,1.71664]
[1776563716484,68.29,75652.96,47.3,-0.011,1e-05,1.72121]
[1776563724541,68.3,75652.96,47.3,-0.011,1e-05,1.72211]
[1776563729575,68.3,75654.09,47.3,-0.011,1e-05,1.72159]
[1776563734611,68.31,75655.25,47.3,-0.01099,1e-05,1.71942]
[1776563738314,68.31,75657.98,47.3,-0.01097,1e-05,1.71718]
[1776563744680,68.32,75658.76,47.3,-0.01097,1e-05,1.71726]
[1776563750722,68.32,75658.76,47.3,-0.01097,1e-05,1.71796]
[1776563757772,68.33,75658.76,47.3,-0.01098,1e-05,1.71876]
[1776563765828,68.33,75657.17,47.3,-0.011,1e-05,1.72119]
[1776563770863,68.34,75656.72,47.3,-0.01101,1e-05,1.72216]
[1776563776905,68.34,75656.45,47.3,-0.01101,1e-05,1.72307]
[1776563781941,68.35,75653.32,47.3,-0.01104,1e-05,1.72658]
[1776563786978,68.35,75652.34,47.3,-0.01105,1e-05,1.72802]
[1776563795035,68.36,75654.79,47.3,-0.01103,1e-05,1.72487]
[1776563800070,68.36,75655.25,47.3,-0.01103,1e-05,1.72496]
[1776563805105,68.37,75655.18,47.3,-0.01103,1e-05,1.72554]
[1776563812154,68.37,75660.14,47.3,-0.011,1e-05,1.72155]
[1776563817189,68.38,75663.12,47.3,-0.01099,1e-05,1.71927]
[1776563822224,68.38,75665.42,47.3,-0.01097,1e-05,1.71763]
[1776563827259,68.38,75668.75,47.3,-0.01095,1e-05,1.71504]
[1776563832294,68.39,75668.82,47.3,-0.01096,1e-05,1.71553]
[1776563846392,68.4,75664.75,47.3,-0.011,1e-05,1.72084]
[1776563852434,68.4,75663.89,47.3,-0.011,1e-05,1.72064]
[1776563857469,68.41,75664.04,47.3,-0.011,1e-05,1.72102]
[1776563862504,68.41,75663.72,47.3,-0.01101,1e-05,1.72184]
[1776563867539,68.42,75663.41,47.3,-0.01101,1e-05,1.72274]
[1776563872574,68.42,75663.37,47.3,-0.01102,1e-05,1.72329]
[1776563878616,68.43,75662.68,47.3,-0.01103,1e-05,1.72454]
[1776563884658,68.43,75652.86,47.3,-0.0111,1e-05,1.73441]
[1776563890699,68.43,75652.56,47.3,-0.01111,1e-05,1.73519]
[1776563896742,68.44,75650.21,47.3,-0.01113,1e-05,1.73791]
[1776563906812,68.44,75650.21,47.3,-0.01113,1e-05,1.73869]
[1776563911847,68.45,75650.24,47.3,-0.01113,1e-05,1.73743]
[1776563916882,68.45,75650.28,47.3,-0.01113,1e-05,1.7378]
[1776563923931,68.45,75650.09,47.3,-0.01113,1e-05,1.73855]
[1776563929973,68.46,75642.72,47.3,-0.01119,1e-05,1.74604]
[1776563939040,68.46,75644.32,47.3,-0.01118,1e-05,1.74511]
[1776563945082,68.47,75645.53,47.3,-0.01118,1e-05,1.74436]
[1776563955153,68.47,75645.53,47.3,-0.01118,1e-05,1.74502]
[1776563964216,68.47,75647.79,47.3,-0.01117,1e-05,1.74337]
[1776563969251,68.48,75652.55,47.3,-0.01114,1e-05,1.73913]
[1776563974286,68.48,75654.03,47.3,-0.01112,1e-05,1.7364]
[1776563979321,68.48,75653.96,47.3,-0.01112,1e-05,1.73681]
[1776563984356,68.49,75652.97,47.3,-0.01113,1e-05,1.73811]
[1776563989390,68.49,75652.99,47.3,-0.01113,1e-05,1.73843]
[1776563994426,68.49,75651.66,47.3,-0.01115,1e-05,1.74005]
[1776563999460,68.49,75651.23,47.3,-0.01115,1e-05,1.7408]
[1776564004506,68.5,75643.25,47.3,-0.01121,1e-05,1.74875]
[1776564009541,68.5,75645.03,47.3,-0.0112,1e-05,1.74733]
[1776564014576,68.5,75649.77,47.3,-0.01117,1e-05,1.74309]
[1776564020618,68.5,75651.47,47.3,-0.01116,1e-05,1.74186]
[1776564025653,68.51,75651.47,47.3,-0.01116,1e-05,1.7422]
[1776564030690,68.51,75651.37,47.3,-0.01117,1e-05,1.74262]
[1776564040760,68.51,75652.64,47.3,-0.01115,1e-05,1.74049]
[1776564045795,68.52,75642.88,47.3,-0.01122,1e-05,1.75014]
[1776564050841,68.52,75632.01,47.3,-0.0113,1e-05,1.76079]
[1776564055876,68.52,75625.16,47.3,-0.01136,1e-05,1.76759]
[1776564060911,68.52,75631.28,47.3,-0.01131,1e-05,1.76182]
[1776564065946,68.52,75626.72,47.3,-0.01135,1e-05,1.76636]
[1776564070981,68.52,75626.43,47.3,-0.01135,1e-05,1.76678]
[1776564076017,68.52,75625.92,47.3,-0.01135,1e-05,1.76741]
[1776564081052,68.52,75620.57,47.3,-0.01139,1e-05,1.77272]
[1776564086095,68.53,75618.53,47.3,-0.01141,1e-05,1.7748]
[1776564091129,68.53,75619.11,47.3,-0.0114,1e-05,1.77269]
[1776564100194,68.53,75618.87,47.3,-0.0114,1e-05,1.77315]
[1776564107243,68.53,75620.53,47.3,-0.01139,1e-05,1.77177]
[1776564112279,68.53,75620.58,47.3,-0.01139,1e-05,1.77189]
[1776564118320,68.53,75621.21,47.3,-0.01139,1e-05,1.77149]
[1776564123356,68.53,75624.64,47.3,-0.01136,1e-05,1.76836]
[1776564128391,68.54,75635.61,47.3,-0.01129,1e-05,1.75805]
[1776564135439,68.54,75634.77,47.3,-0.01129,1e-05,1.75924]
[1776564140475,68.54,75631.39,47.3,-0.01132,1e-05,1.76272]
[1776564146517,68.54,75629.56,47.3,-0.01134,1e-05,1.7647]
[1776564151552,68.54,75623.23,47.3,-0.01137,1e-05,1.76931]
[1776564156587,68.54,75621.51,47.3,-0.01139,1e-05,1.77111]
[1776564161622,68.55,75619.85,47.3,-0.0114,1e-05,1.77285]
[1776564166657,68.55,75620.03,47.3,-0.0114,1e-05,1.77282]
[1776564171691,68.55,75621.13,47.3,-0.01139,1e-05,1.7719]
[1776564176727,68.55,75626.89,47.3,-0.01135,1e-05,1.76651]
[1776564181761,68.55,75627.52,47.3,-0.01135,1e-05,1.76611]
[1776564186797,68.55,75627.31,47.3,-0.01135,1e-05,1.76652]
[1776564191832,68.55,75627.34,47.3,-0.01135,1e-05,1.76669]
[1776564198881,68.56,75626.84,47.3,-0.01136,1e-05,1.76749]
[1776564199254,68.56,75626.84,47.3,-0.01136,1e-05,1.76749]
[1776564206937,68.56,75623.41,47.3,-0.01139,1e-05,1.77107]
[1776564210685,68.56,75623.62,47.3,-0.01139,1e-05,1.77096]
[1776564214672,68.56,75623.47,47.3,-0.01138,1e-05,1.76955]
[1776564216609,68.56,75623.47,47.3,-0.01138,1e-05,1.76965]
[1776564222041,68.56,75623.38,47.3,-0.01138,1e-05,1.76993]
[1776564228084,68.56,75623.45,47.3,-0.01138,1e-05,1.77007]
[1776564239161,68.57,75624.73,47.3,-0.01137,1e-05,1.7692]
[1776564244196,68.57,75628.33,47.3,-0.01135,1e-05,1.76595]
[1776564249230,68.57,75628.36,47.3,-0.01135,1e-05,1.76612]
[1776564249304,68.57,75628.36,47.3,-0.01135,1e-05,1.76612]
[1776564255273,68.57,75623.46,47.3,-0.01139,1e-05,1.77106]
[1776564261317,68.57,75624.12,47.3,-0.01138,1e-05,1.77062]
[1776564263920,68.57,75624.25,47.3,-0.01138,1e-05,1.77052]
[1776564264018,68.57,75624.25,47.3,-0.01138,1e-05,1.77052]
[1776564265136,68.57,75624.25,47.3,-0.01138,1e-05,1.77059]
[1776564265275,68.57,75624.25,47.3,-0.01138,1e-05,1.77059]
[1776564274586,68.57,75624.46,47.3,-0.01138,1e-05,1.77052]
[1776564275771,68.58,75624.46,47.3,-0.01138,1e-05,1.76906]
[1776564281626,68.58,75624.46,47.3,-0.01138,1e-05,1.76927]
[1776564282868,68.58,75624.46,47.3,-0.01138,1e-05,1.7693]
[1776564294550,68.58,75624.46,47.3,-0.01138,1e-05,1.76975]
[1776564300421,68.58,75624.43,47.3,-0.01138,1e-05,1.76992]
[1776564301615,68.58,75624.43,47.3,-0.01138,1e-05,1.76999]
[1776564307641,68.58,75624.91,47.3,-0.01138,1e-05,1.76976]
[1776564311676,68.59,75624.8,47.3,-0.01138,1e-05,1.76997]
[1776564311805,68.59,75624.8,47.3,-0.01138,1e-05,1.76997]
[1776564313062,68.59,75624.8,47.3,-0.01138,1e-05,1.77]
[1776564318717,68.59,75624.66,47.3,-0.01139,1e-05,1.77037]
[1776564322846,68.59,75624.66,47.3,-0.01139,1e-05,1.77037]
[1776564329796,68.59,75638.95,47.3,-0.01128,1e-05,1.75696]
[1776564334831,68.59,75637.44,47.3,-0.01129,1e-05,1.75707]
[1776564339866,68.59,75636.28,47.3,-0.0113,1e-05,1.75846]
[1776564344901,68.6,75627.71,47.3,-0.01136,1e-05,1.76697]
[1776564349936,68.6,75620.75,47.3,-0.01141,1e-05,1.77387]
[1776564354972,68.6,75616.98,47.3,-0.01144,1e-05,1.77762]
[1776564360016,68.6,75616.87,47.3,-0.01144,1e-05,1.77779]
[1776564365043,68.6,75620.84,47.3,-0.01141,1e-05,1.77402]
[1776564371085,68.6,75619.93,47.3,-0.01142,1e-05,1.77501]
[1776564378134,68.6,75619.73,47.3,-0.01142,1e-05,1.77529]
[1776564383169,68.6,75619.62,47.3,-0.01143,1e-05,1.77545]
[1776564388204,68.6,75621.25,47.3,-0.01141,1e-05,1.77394]
[1776564393239,68.6,75621.14,47.3,-0.01141,1e-05,1.77246]
[1776564398276,68.6,75621.14,47.3,-0.01141,1e-05,1.77255]
[1776564405323,68.6,75621.25,47.3,-0.01141,1e-05,1.77257]
[1776564410358,68.61,75621.18,47.3,-0.01141,1e-05,1.77272]
[1776564415392,68.61,75617.72,47.3,-0.01143,1e-05,1.77614]
[1776564420428,68.61,75617.91,47.3,-0.01143,1e-05,1.77601]
[1776564424131,68.61,75617.91,47.3,-0.01143,1e-05,1.77601]
[1776564424137,68.61,75617.91,47.3,-0.01143,1e-05,1.77601]
[1776564425315,68.61,75617.8,47.3,-0.01143,1e-05,1.77615]
[1776564425377,68.61,75617.8,47.3,-0.01143,1e-05,1.77615]
[1776564431504,68.61,75617.83,47.3,-0.01143,1e-05,1.77618]
[1776564439565,68.61,75617.73,47.3,-0.01143,1e-05,1.77633]
[1776564444599,68.61,75617.76,47.3,-0.01143,1e-05,1.77633]
[1776564447070,68.61,75617.8,47.3,-0.01143,1e-05,1.77629]
[1776564448326,68.61,75617.8,47.3,-0.01143,1e-05,1.7763]
[1776564459705,68.61,75615.73,47.3,-0.01144,1e-05,1.77667]
[1776564469776,68.61,75615.73,47.3,-0.01144,1e-05,1.77671]
[1776564475468,68.61,75615.73,47.3,-0.01144,1e-05,1.77671]
[1776564483874,68.61,75615.75,47.3,-0.01144,1e-05,1.77675]
[1776564490673,68.61,75615.79,47.3,-0.01144,1e-05,1.77673]
[1776564495958,68.61,75616.32,47.3,-0.01144,1e-05,1.77629]
[1776564498574,68.61,75616.32,47.3,-0.01144,1e-05,1.77629]
[1776564500741,68.61,75619.28,47.3,-0.01141,1e-05,1.77347]
[1776564506028,68.61,75624.1,47.3,-0.01138,1e-05,1.76895]
[1776564511064,68.61,75638.79,47.3,-0.01126,1e-05,1.75329]
[1776564516099,68.61,75639.2,47.3,-0.01126,1e-05,1.75317]
[1776564521133,68.62,75641.97,47.3,-0.01125,1e-05,1.75078]
[1776564528183,68.62,75641.77,47.3,-0.01125,1e-05,1.75134]
[1776564534225,68.62,75641.84,47.3,-0.01125,1e-05,1.75157]
[1776564539259,68.62,75642.28,47.3,-0.01125,1e-05,1.75143]
[1776564544295,68.62,75642.63,47.3,-0.01125,1e-05,1.75132]
[1776564552351,68.63,75642.84,47.3,-0.01125,1e-05,1.75146]
[1776564557386,68.63,75641.73,47.3,-0.01126,1e-05,1.75273]
[1776564562421,68.63,75641.84,47.3,-0.01126,1e-05,1.75282]
[1776564567456,68.63,75641.4,47.3,-0.01126,1e-05,1.75343]
[1776564573498,68.63,75641.7,47.3,-0.01125,1e-05,1.75172]
[1776564579541,68.64,75641.47,47.3,-0.01126,1e-05,1.75217]
[1776564585582,68.64,75641.7,47.3,-0.01126,1e-05,1.75218]
[1776564591625,68.64,75641.46,47.3,-0.01126,1e-05,1.75264]
[1776564596660,68.64,75638.94,47.3,-0.01128,1e-05,1.75523]
[1776564601695,68.64,75645.13,47.3,-0.01124,1e-05,1.74947]
[1776564606730,68.64,75643.44,47.3,-0.01125,1e-05,1.7513]
[1776564611765,68.64,75630.09,47.3,-0.01135,1e-05,1.7643]
[1776564617807,68.65,75632.19,47.3,-0.01133,1e-05,1.76241]
[1776564625864,68.65,75638.67,47.3,-0.01129,1e-05,1.75645]
[1776564628998,68.65,75638.67,47.3,-0.01129,1e-05,1.75645]
[1776564629050,68.65,75638.67,47.3,-0.01129,1e-05,1.75645]
[1776564630204,68.65,75638.67,47.3,-0.01129,1e-05,1.75657]
[1776564630242,68.65,75638.67,47.3,-0.01129,1e-05,1.75657]
[1776564635934,68.65,75638.77,47.3,-0.01128,1e-05,1.75511]
[1776564643990,68.65,75639.5,47.3,-0.01128,1e-05,1.7548]
[1776564649026,68.66,75639.35,47.3,-0.01128,1e-05,1.75519]
[1776564655068,68.66,75639.39,47.3,-0.01128,1e-05,1.75543]
[1776564659171,68.66,75639.43,47.3,-0.01128,1e-05,1.75554]
[1776564660383,68.66,75639.43,47.3,-0.01129,1e-05,1.75559]
[1776564666147,68.66,75639.1,47.3,-0.01129,1e-05,1.75623]
[1776564671182,68.66,75638.03,47.3,-0.0113,1e-05,1.75749]
[1776564676217,68.67,75635.7,47.3,-0.01132,1e-05,1.75996]
[1776564681253,68.67,75633.77,47.3,-0.01133,1e-05,1.76202]
[1776564686288,68.67,75632.69,47.3,-0.01134,1e-05,1.76325]
[1776564692330,68.67,75632.72,47.3,-0.01133,1e-05,1.76179]
[1776564699381,68.67,75632.22,47.3,-0.01134,1e-05,1.76253]
[1776564704416,68.67,75627.65,47.3,-0.01137,1e-05,1.76712]
[1776564709452,68.67,75630.89,47.3,-0.01135,1e-05,1.76416]
[1776564715493,68.68,75634.6,47.3,-0.01133,1e-05,1.76079]
[1776564720528,68.68,75638.15,47.3,-0.0113,1e-05,1.75758]
[1776564725563,68.68,75639.14,47.3,-0.0113,1e-05,1.75684]
[1776564730598,68.68,75637.84,47.3,-0.01131,1e-05,1.75828]
[1776564735633,68.68,75638.1,47.3,-0.01131,1e-05,1.75821]
[1776564740668,68.68,75638.28,47.3,-0.01131,1e-05,1.75819]
[1776564746710,68.69,75638.23,47.3,-0.01131,1e-05,1.75842]
[1776564759801,68.69,75638.22,47.3,-0.0113,1e-05,1.75714]
[1776564765846,68.69,75638.36,47.3,-0.0113,1e-05,1.75717]
[1776564770881,68.69,75641.92,47.3,-0.01128,1e-05,1.75389]
[1776564777930,68.69,75642.08,47.3,-0.01128,1e-05,1.75394]
[1776564782965,68.69,75641.85,47.3,-0.01128,1e-05,1.75431]
[1776564792667,68.69,75641.85,47.3,-0.01128,1e-05,1.75431]
[1776564803105,68.7,75641.85,47.3,-0.01128,1e-05,1.75482]
[1776564804317,68.7,75641.85,47.3,-0.01128,1e-05,1.75482]
[1776564811161,68.7,75642.15,47.3,-0.01127,1e-05,1.7531]
[1776564818211,68.7,75641.81,47.3,-0.01128,1e-05,1.75364]
[1776564825260,68.7,75641.66,47.3,-0.01128,1e-05,1.75402]
[1776564830295,68.7,75641.98,47.3,-0.01128,1e-05,1.75388]
[1776564836337,68.71,75642.19,47.3,-0.01128,1e-05,1.75389]
[1776564841371,68.71,75641.73,47.3,-0.01128,1e-05,1.75451]
[1776564847414,68.71,75641.87,47.3,-0.01128,1e-05,1.75459]
[1776564852449,68.71,75641.8,47.3,-0.01129,1e-05,1.75484]
[1776564864533,68.71,75641.69,47.3,-0.01129,1e-05,1.75537]
[1776564869568,68.71,75642.08,47.3,-0.01129,1e-05,1.75516]
[1776564874603,68.72,75642.25,47.3,-0.01128,1e-05,1.75355]
[1776564879638,68.72,75642.62,47.3,-0.01128,1e-05,1.75337]
[1776564883421,68.72,75642.51,47.3,-0.01128,1e-05,1.75358]
[1776564883666,68.72,75659.65,47.3,-0.01115,1e-05,1.73724]
[1776564888702,68.72,75664.41,47.3,-0.01112,1e-05,1.73306]
[1776564890663,68.72,75664.38,47.3,-0.01112,1e-05,1.73316]
[1776564900786,68.73,75665.41,47.3,-0.01112,1e-05,1.73297]
[1776564905821,68.73,75679.46,47.3,-0.01102,1e-05,1.72009]
[1776564911863,68.74,75682.33,47.3,-0.01101,1e-05,1.71796]
[1776564918912,68.74,75685.07,47.3,-0.01099,1e-05,1.71609]
[1776564923946,68.74,75686.02,47.3,-0.01099,1e-05,1.71569]
[1776564929989,68.75,75686.69,47.3,-0.01099,1e-05,1.71566]
[1776564935030,68.75,75689.85,47.3,-0.01096,1e-05,1.71153]
[1776564941072,68.76,75692.64,47.3,-0.01095,1e-05,1.70956]
[1776564947114,68.76,75686.36,47.3,-0.011,1e-05,1.71607]
[1776564952149,68.77,75688.46,47.3,-0.01098,1e-05,1.71459]
[1776564957184,68.77,75687.44,47.3,-0.011,1e-05,1.71605]
[1776564963227,68.78,75682.28,47.3,-0.01104,1e-05,1.72147]
[1776564968262,68.78,75672.49,47.3,-0.01111,1e-05,1.73115]
[1776564973297,68.78,75658.53,47.3,-0.01121,1e-05,1.74478]
[1776564980350,68.78,75657.77,47.3,-0.01122,1e-05,1.74583]
[1776564986391,68.79,75657.56,47.3,-0.01122,1e-05,1.74632]
[1776564993441,68.79,75657.52,47.3,-0.01122,1e-05,1.74504]
[1776565001497,68.79,75657.43,47.3,-0.01122,1e-05,1.74551]
[1776565009553,68.79,75656.76,47.3,-0.01123,1e-05,1.74652]
[1776565022644,68.8,75656.26,47.3,-0.01124,1e-05,1.74759]
[1776565030700,68.8,75656.29,47.3,-0.01124,1e-05,1.74792]
[1776565036742,68.8,75659.4,47.3,-0.01122,1e-05,1.74523]
[1776565042785,68.81,75660.0,47.3,-0.01122,1e-05,1.74501]
[1776565047818,68.81,75659.96,47.3,-0.01122,1e-05,1.7453]
[1776565052801,68.81,75660.0,47.3,-0.01122,1e-05,1.74536]
[1776565052874,68.81,75660.0,47.3,-0.01122,1e-05,1.74536]
[1776565053941,68.81,75660.0,47.3,-0.01121,1e-05,1.74386]
[1776565053976,68.81,75660.0,47.3,-0.01121,1e-05,1.74386]
[1776565059905,68.81,75663.28,47.3,-0.01119,1e-05,1.74111]
[1776565064940,68.82,75663.39,47.3,-0.01119,1e-05,1.74129]
[1776565069974,68.82,75668.46,47.3,-0.01115,1e-05,1.73675]
[1776565078031,68.82,75672.77,47.3,-0.01113,1e-05,1.73316]
[1776565083066,68.82,75680.37,47.3,-0.01108,1e-05,1.72632]
[1776565088101,68.83,75683.01,47.3,-0.01106,1e-05,1.72421]
[1776565093135,68.83,75692.41,47.3,-0.011,1e-05,1.71577]
[1776565100188,68.84,75692.52,47.3,-0.011,1e-05,1.71634]
[1776565105223,68.84,75692.53,47.3,-0.011,1e-05,1.71682]
[1776565110258,68.84,75692.52,47.3,-0.01101,1e-05,1.71731]
[1776565116301,68.85,75692.53,47.3,-0.011,1e-05,1.71625]
[1776565121336,68.85,75680.37,47.3,-0.01109,1e-05,1.72822]
[1776565128385,68.86,75680.56,47.3,-0.01109,1e-05,1.72855]
[1776565137448,68.86,75680.67,47.3,-0.0111,1e-05,1.72913]
[1776565144497,68.87,75681.53,47.3,-0.0111,1e-05,1.72886]
[1776565154567,68.87,75683.82,47.3,-0.01109,1e-05,1.72748]
[1776565159602,68.87,75684.64,47.3,-0.01108,1e-05,1.72713]
[1776565165644,68.88,75684.56,47.3,-0.01109,1e-05,1.7277]
[1776565170679,68.88,75677.25,47.3,-0.01114,1e-05,1.73504]
[1776565175717,68.88,75673.65,47.3,-0.01116,1e-05,1.73714]
[1776565189815,68.89,75673.12,47.3,-0.01117,1e-05,1.7385]
[1776565194852,68.89,75678.5,47.3,-0.01113,1e-05,1.73369]
[1776565199887,68.9,75683.59,47.3,-0.0111,1e-05,1.7292]
[1776565204924,68.9,75690.49,47.3,-0.01105,1e-05,1.72307]
[1776565209959,68.9,75691.23,47.3,-0.01105,1e-05,1.72288]
[1776565214994,68.91,75691.91,47.3,-0.01105,1e-05,1.72266]
[1776565220032,68.91,75692.18,47.3,-0.01105,1e-05,1.72282]
[1776565225065,68.91,75694.88,47.3,-0.01104,1e-05,1.7207]
[1776565230100,68.92,75695.57,47.3,-0.01103,1e-05,1.72048]
[1776565232673,68.92,75698.07,47.3,-0.01101,1e-05,1.71667]
[1776565234625,68.92,75699.03,47.3,-0.011,1e-05,1.71595]
[1776565240170,68.92,75701.27,47.3,-0.01099,1e-05,1.71441]
[1776565245204,68.93,75701.6,47.3,-0.01099,1e-05,1.71458]
[1776565250240,68.93,75698.98,47.3,-0.01101,1e-05,1.71751]
[1776565250324,68.93,75698.98,47.3,-0.01101,1e-05,1.71751]
[1776565256282,68.94,75697.75,47.3,-0.01103,1e-05,1.7192]
[1776565261317,68.94,75706.56,47.3,-0.01097,1e-05,1.71141]
[1776565267359,68.94,75702.95,47.3,-0.011,1e-05,1.71536]
[1776565272394,68.95,75708.94,47.3,-0.01096,1e-05,1.7102]
[1776565277429,68.95,75710.61,47.3,-0.01095,1e-05,1.70913]
[1776565282464,68.95,75712.73,47.3,-0.01094,1e-05,1.70763]
[1776565287499,68.96,75715.08,47.3,-0.01093,1e-05,1.70592]
[1776565292535,68.96,75714.97,47.3,-0.01092,1e-05,1.70488]
[1776565297570,68.97,75710.77,47.3,-0.01095,1e-05,1.70926]
[1776565302605,68.97,75708.3,47.3,-0.01097,1e-05,1.712]
[1776565307639,68.97,75708.0,47.3,-0.01098,1e-05,1.71269]
[1776565312677,68.98,75702.56,47.3,-0.01102,1e-05,1.71818]
[1776565317713,68.98,75701.61,47.3,-0.01103,1e-05,1.71944]
[1776565322748,68.98,75697.3,47.3,-0.01106,1e-05,1.72385]
[1776565327782,68.98,75694.37,47.3,-0.01109,1e-05,1.72695]
[1776565332818,68.99,75694.04,47.3,-0.01109,1e-05,1.72758]
[1776565337854,68.99,75689.39,47.3,-0.01113,1e-05,1.73228]
[1776565342889,68.99,75678.03,47.3,-0.01121,1e-05,1.74331]
[1776565347923,68.99,75676.53,47.3,-0.01122,1e-05,1.74494]
[1776565356433,68.99,75674.72,47.3,-0.01123,1e-05,1.74532]
[1776565362026,69.0,75683.65,47.3,-0.01116,1e-05,1.73708]
[1776565367061,69.0,75689.81,47.3,-0.01112,1e-05,1.7315]
[1776565367444,69.0,75689.81,47.3,-0.01112,1e-05,1.7315]
[1776565373103,69.0,75689.4,47.3,-0.01113,1e-05,1.73224]
[1776565380152,69.0,75688.96,47.3,-0.01113,1e-05,1.73306]
[1776565385187,69.01,75685.63,47.3,-0.01116,1e-05,1.73653]
[1776565390230,69.01,75685.22,47.3,-0.01116,1e-05,1.73711]
[1776565397272,69.01,75682.48,47.3,-0.01119,1e-05,1.74009]
[1776565402307,69.01,75672.48,47.3,-0.01126,1e-05,1.74975]
[1776565407342,69.01,75669.17,47.3,-0.01129,1e-05,1.75302]
[1776565412377,69.01,75669.77,47.3,-0.01127,1e-05,1.7509]
[1776565420433,69.02,75667.82,47.3,-0.01129,1e-05,1.75293]
[1776565423419,69.02,75667.86,47.3,-0.01129,1e-05,1.75293]
[1776565423451,69.02,75667.86,47.3,-0.01129,1e-05,1.75293]
[1776565424666,69.02,75667.82,47.3,-0.01129,1e-05,1.75301]
[1776565424872,69.02,75667.82,47.3,-0.01129,1e-05,1.75301]
[1776565430507,69.02,75659.98,47.3,-0.01135,1e-05,1.7606]
[1776565431513,69.02,75642.13,47.3,-0.01148,1e-05,1.77779]
[1776565436823,69.02,75638.95,47.3,-0.0115,1e-05,1.78077]
[1776565443498,69.01,75618.99,47.3,-0.01164,1e-05,1.79989]
[1776565453669,69.01,75610.89,47.3,-0.0117,1e-05,1.80706]
[1776565458706,69.01,75609.01,47.3,-0.01171,1e-05,1.80852]
[1776565463740,69.0,75606.09,47.3,-0.01173,1e-05,1.811]
[1776565468776,69.0,75605.53,47.3,-0.01173,1e-05,1.81115]
[1776565470789,69.0,75581.95,47.3,-0.01191,1e-05,1.83424]
[1776565475825,68.99,75581.06,47.3,-0.0119,1e-05,1.83284]
[1776565478824,68.99,75581.11,47.3,-0.0119,1e-05,1.83256]
[1776565482701,68.99,75561.7,47.3,-0.01204,1e-05,1.85136]
[1776565485554,68.99,75561.92,47.3,-0.01204,1e-05,1.85086]
[1776565486910,68.98,75548.18,47.3,-0.01214,1e-05,1.86436]
[1776565487012,68.98,75524.88,47.3,-0.01232,1e-05,1.88775]
[1776565491924,68.98,75513.26,47.3,-0.01241,1e-05,1.8988]
[1776565496978,68.96,75513.89,47.3,-0.01239,1e-05,1.89655]
[1776565499384,68.96,75515.76,47.3,-0.01237,1e-05,1.89385]
[1776565505043,68.94,75499.3,47.3,-0.01248,1e-05,1.90788]
[1776565509362,68.94,75499.7,47.3,-0.01247,1e-05,1.90727]
[1776565509482,68.94,75499.7,47.3,-0.01247,1e-05,1.90727]
[1776565509598,68.94,75499.7,47.3,-0.01247,1e-05,1.90727]
[1776565509983,68.94,75501.28,47.3,-0.01246,1e-05,1.90577]
[1776565510038,68.94,75501.28,47.3,-0.01246,1e-05,1.90577]
[1776565510516,68.94,75501.28,47.3,-0.01246,1e-05,1.90577]
[1776565510611,68.94,75461.84,47.3,-0.01278,1e-05,1.94675]
[1776565511085,68.94,75447.55,47.3,-0.01289,1e-05,1.96129]
[1776565513874,68.93,75448.62,47.3,-0.01288,1e-05,1.95918]
[1776565519142,68.92,75459.04,47.3,-0.01279,1e-05,1.94735]
[1776565521354,68.92,75459.22,47.3,-0.01279,1e-05,1.94744]
[1776565523866,68.93,75459.59,47.3,-0.01279,1e-05,1.94831]
[1776565529212,68.97,75478.14,47.3,-0.01268,1e-05,1.93341]
[1776565530306,68.97,75496.1,47.3,-0.01254,1e-05,1.91583]
[1776565536263,69.04,75486.55,47.3,-0.01267,1e-05,1.93285]
[1776565541299,69.1,75486.88,47.3,-0.01273,1e-05,1.94046]
[1776565544412,69.11,75484.06,47.3,-0.01276,1e-05,1.94471]
[1776565550363,69.18,75470.41,47.3,-0.01295,1e-05,1.96874]
[1776565555398,69.22,75470.59,47.3,-0.01299,1e-05,1.97383]
[1776565558488,69.23,75470.33,47.3,-0.013,1e-05,1.97624]
[1776565566888,69.3,75493.83,47.3,-0.01289,1e-05,1.96179]
[1776565572518,69.37,75505.75,47.3,-0.01286,1e-05,1.95842]
[1776565577552,69.43,75526.13,47.3,-0.01275,1e-05,1.94475]
[1776565582587,69.49,75527.86,47.3,-0.0128,1e-05,1.95114]
[1776565587622,69.54,75532.53,47.3,-0.01282,1e-05,1.95361]
[1776565592657,69.59,75532.55,47.3,-0.01286,1e-05,1.95869]
[1776565597692,69.64,75544.08,47.3,-0.01282,1e-05,1.95358]
[1776565603734,69.69,75535.27,47.3,-0.01294,1e-05,1.96944]
[1776565609777,69.71,75535.42,47.3,-0.01297,1e-05,1.97266]
[1776565614814,69.73,75541.89,47.3,-0.01294,1e-05,1.96889]
[1776565620610,69.75,75542.69,47.3,-0.01295,1e-05,1.97036]
[1776565621796,69.76,75542.69,47.3,-0.01296,1e-05,1.97152]
[1776565623583,69.76,75542.66,47.3,-0.01296,1e-05,1.97212]
[1776565628917,69.79,75542.39,47.3,-0.01299,1e-05,1.97648]
[1776565633952,69.82,75542.04,47.3,-0.01302,1e-05,1.97977]
[1776565638989,69.84,75532.73,47.3,-0.01312,1e-05,1.99233]
[1776565644023,69.85,75531.79,47.3,-0.01314,1e-05,1.99523]
[1776565649059,69.86,75531.36,47.3,-0.01316,1e-05,1.99767]
[1776565655101,69.88,75531.41,47.3,-0.01317,1e-05,1.99833]
[1776565660136,69.9,75533.92,47.3,-0.01316,1e-05,1.99801]
[1776565666178,69.92,75538.43,47.3,-0.01315,1e-05,1.99615]
[1776565672220,69.94,75542.27,47.3,-0.01314,1e-05,1.99513]
[1776565677259,69.96,75542.97,47.3,-0.01315,1e-05,1.99695]
[1776565682293,69.98,75536.33,47.3,-0.01322,1e-05,2.00595]
[1776565689342,69.99,75538.06,47.3,-0.01323,1e-05,2.00663]
[1776565694377,69.99,75524.98,47.3,-0.01333,1e-05,2.01997]
[1776565698176,69.97,75523.66,47.3,-0.01333,1e-05,2.01906]
[1776565698458,69.97,75523.66,47.3,-0.01333,1e-05,2.01906]
[1776565698568,69.97,75523.66,47.3,-0.01333,1e-05,2.01906]
[1776565698621,69.97,75500.1,47.3,-0.01352,1e-05,2.04398]
[1776565699422,69.97,75500.1,47.3,-0.01352,1e-05,2.04398]
[1776565699512,69.96,75483.8,47.3,-0.01365,1e-05,2.06017]
[1776565700200,69.96,75483.8,47.3,-0.01365,1e-05,2.06017]
[1776565701820,69.95,75486.57,47.3,-0.01361,1e-05,2.05542]
[1776565703940,69.91,75498.97,47.3,-0.01346,1e-05,2.03605]
[1776565707932,69.85,75501.21,47.3,-0.01338,1e-05,2.02562]
[1776565713516,69.75,75492.25,47.3,-0.01334,1e-05,2.0197]
[1776565718552,69.66,75491.18,47.3,-0.01325,1e-05,2.00827]
[1776565723587,69.55,75502.98,47.3,-0.01304,1e-05,1.98069]
[1776565729628,69.45,75502.71,47.3,-0.01293,1e-05,1.96682]
[1776565734664,69.36,75504.06,47.3,-0.01283,1e-05,1.95369]
[1776565739710,69.28,75514.76,47.3,-0.01267,1e-05,1.93173]
[1776565744745,69.21,75511.97,47.3,-0.01261,1e-05,1.92447]
[1776565752801,69.09,75512.85,47.3,-0.01249,1e-05,1.9081]
[1776565761869,68.98,75513.93,47.3,-0.01236,1e-05,1.89142]
[1776565766905,68.92,75518.61,47.3,-0.01226,1e-05,1.87872]
[1776565771939,68.89,75518.94,47.3,-0.01223,1e-05,1.87327]
[1776565776975,68.86,75517.31,47.3,-0.0122,1e-05,1.87033]
[1776565782009,68.84,75512.07,47.3,-0.01222,1e-05,1.87237]
[1776565787044,68.78,75506.97,47.3,-0.0122,1e-05,1.87009]
[1776565792080,68.77,75510.36,47.3,-0.01216,1e-05,1.86467]
[1776565797115,68.76,75519.27,47.3,-0.01209,1e-05,1.85505]
[1776565802150,68.73,75522.63,47.3,-0.01203,1e-05,1.84797]
[1776565807186,68.73,75515.92,47.3,-0.01208,1e-05,1.85415]
[1776565811216,68.71,75499.21,47.3,-0.01219,1e-05,1.86793]
[1776565817257,68.67,75499.38,47.3,-0.01215,1e-05,1.86303]
[1776565822839,68.67,75488.51,47.3,-0.01223,1e-05,1.87346]
[1776565825241,68.63,75481.2,47.3,-0.01225,1e-05,1.8761]
[1776565828224,68.62,75497.87,47.3,-0.01211,1e-05,1.85734]
[1776565835383,68.59,75511.41,47.3,-0.01197,1e-05,1.839]
[1776565840418,68.57,75510.5,47.3,-0.01196,1e-05,1.83697]
[1776565851496,68.51,75503.4,47.3,-0.01195,1e-05,1.83571]
[1776565856531,68.5,75492.65,47.3,-0.01202,1e-05,1.84527]
[1776565861567,68.5,75494.06,47.3,-0.01201,1e-05,1.84335]
[1776565866602,68.49,75504.29,47.3,-0.01192,1e-05,1.83262]
[1776565874658,68.47,75502.8,47.3,-0.01191,1e-05,1.83074]
[1776565880700,68.46,75503.49,47.3,-0.0119,1e-05,1.8296]
[1776565885735,68.46,75504.65,47.3,-0.01189,1e-05,1.82807]
[1776565890770,68.45,75503.13,47.3,-0.01189,1e-05,1.82855]
[1776565891021,68.45,75503.13,47.3,-0.01189,1e-05,1.82855]
[1776565896812,68.45,75496.67,47.3,-0.01193,1e-05,1.83283]
[1776565897431,68.45,75496.67,47.3,-0.01193,1e-05,1.83283]
[1776565906883,68.44,75500.31,47.3,-0.0119,1e-05,1.82841]
[1776565911918,68.44,75498.54,47.3,-0.01191,1e-05,1.82981]
[1776565916635,68.44,75498.54,47.3,-0.01191,1e-05,1.82966]
[1776565918440,68.44,75485.56,47.3,-0.012,1e-05,1.84235]
[1776565919566,68.44,75487.42,47.3,-0.01199,1e-05,1.84038]
[1776565925009,68.43,75498.43,47.3,-0.0119,1e-05,1.82883]
[1776565926072,68.43,75499.34,47.3,-0.01189,1e-05,1.82785]
[1776565929714,68.43,75500.59,47.3,-0.01188,1e-05,1.82646]
[1776565936086,68.43,75501.74,47.3,-0.01187,1e-05,1.82477]
[1776565942128,68.43,75511.63,47.3,-0.01179,1e-05,1.81452]
[1776565948169,68.42,75523.07,47.3,-0.0117,1e-05,1.80297]
[1776565951194,68.42,75545.59,47.3,-0.01152,1e-05,1.7791]
[1776565955238,68.42,75562.11,47.3,-0.0114,1e-05,1.76315]
[1776565957970,68.42,75562.01,47.3,-0.0114,1e-05,1.76328]
[1776565962358,68.43,75561.72,47.3,-0.0114,1e-05,1.76374]
[1776565963382,68.43,75561.68,47.3,-0.0114,1e-05,1.76381]
[1776565969336,68.43,75555.53,47.3,-0.01146,1e-05,1.77065]
[1776565974371,68.44,75546.54,47.3,-0.01153,1e-05,1.77978]
[1776565979406,68.44,75547.64,47.3,-0.01152,1e-05,1.77872]
[1776565981770,68.44,75547.82,47.3,-0.01152,1e-05,1.77854]
[1776565985170,68.44,75540.79,47.3,-0.01157,1e-05,1.78543]
[1776565990482,68.44,75541.12,47.3,-0.01157,1e-05,1.78504]
[1776565995518,68.44,75540.76,47.3,-0.01157,1e-05,1.78535]
[1776565996411,68.44,75540.76,47.3,-0.01157,1e-05,1.78535]
[1776566002567,68.43,75535.25,47.3,-0.01161,1e-05,1.79064]
[1776566007601,68.43,75535.22,47.3,-0.01161,1e-05,1.79058]
[1776566012637,68.43,75533.09,47.3,-0.01161,1e-05,1.7909]
[1776566017672,68.43,75530.8,47.3,-0.01163,1e-05,1.79304]
[1776566022707,68.43,75521.28,47.3,-0.0117,1e-05,1.80231]
[1776566027742,68.43,75513.22,47.3,-0.01176,1e-05,1.81003]
[1776566032777,68.43,75521.31,47.3,-0.0117,1e-05,1.80177]
[1776566037812,68.43,75517.65,47.3,-0.01172,1e-05,1.80521]
[1776566042847,68.42,75513.77,47.3,-0.01175,1e-05,1.80883]
[1776566047882,68.42,75510.6,47.3,-0.01177,1e-05,1.81171]
[1776566052917,68.42,75514.62,47.3,-0.01174,1e-05,1.80745]
[1776566057952,68.42,75515.2,47.3,-0.01173,1e-05,1.80663]
[1776566062987,68.42,75524.2,47.3,-0.01166,1e-05,1.79749]
[1776566068024,68.41,75521.41,47.3,-0.01168,1e-05,1.80005]
[1776566073059,68.41,75508.21,47.3,-0.01177,1e-05,1.81115]
[1776566078094,68.41,75510.27,47.3,-0.01175,1e-05,1.80881]
[1776566083129,68.41,75515.21,47.3,-0.01171,1e-05,1.80365]
[1776566087390,68.41,75514.53,47.3,-0.01172,1e-05,1.80423]
[1776566088753,68.41,75514.49,47.3,-0.01172,1e-05,1.80413]
[1776566097630,68.4,75501.56,47.3,-0.01181,1e-05,1.81652]
[1776566099121,68.4,75518.66,47.3,-0.01168,1e-05,1.79939]
[1776566100399,68.4,75518.55,47.3,-0.01168,1e-05,1.7995]
[1776566102509,68.4,75517.89,47.3,-0.01169,1e-05,1.80008]
[1776566104850,68.4,75515.07,47.3,-0.01171,1e-05,1.80279]
[1776566106564,68.4,75520.92,47.3,-0.01166,1e-05,1.79695]
[1776566112334,68.4,75517.96,47.3,-0.01168,1e-05,1.79963]
[1776566117369,68.4,75517.04,47.3,-0.01169,1e-05,1.80037]
[1776566122403,68.4,75517.54,47.3,-0.01168,1e-05,1.79969]
[1776566128446,68.39,75517.42,47.3,-0.01168,1e-05,1.79958]
[1776566133481,68.39,75517.24,47.3,-0.01167,1e-05,1.79788]
[1776566138516,68.39,75517.71,47.3,-0.01167,1e-05,1.79725]
[1776566143591,68.39,75516.93,47.3,-0.01167,1e-05,1.79785]
[1776566148626,68.39,75516.93,47.3,-0.01167,1e-05,1.79767]
[1776566153661,68.39,75512.32,47.3,-0.0117,1e-05,1.80205]
[1776566158696,68.39,75498.24,47.3,-0.01181,1e-05,1.81576]
[1776566163072,68.39,75498.17,47.3,-0.01181,1e-05,1.81576]
[1776566166752,68.38,75515.82,47.3,-0.01167,1e-05,1.79786]
[1776566171787,68.38,75517.96,47.3,-0.01166,1e-05,1.79563]
[1776566178836,68.38,75517.0,47.3,-0.01166,1e-05,1.7964]
[1776566183871,68.38,75518.55,47.3,-0.01165,1e-05,1.79473]
[1776566188906,68.38,75522.26,47.3,-0.01162,1e-05,1.79097]
[1776566193941,68.38,75520.97,47.3,-0.01162,1e-05,1.79045]
[1776566198976,68.38,75521.26,47.3,-0.01162,1e-05,1.79006]
[1776566204011,68.38,75521.07,47.3,-0.01162,1e-05,1.79013]
[1776566209046,68.37,75514.25,47.3,-0.01167,1e-05,1.79673]
[1776566214081,68.37,75513.82,47.3,-0.01167,1e-05,1.79698]
[1776566219117,68.37,75516.36,47.3,-0.01165,1e-05,1.7943]
[1776566224152,68.37,75519.49,47.3,-0.01162,1e-05,1.79108]
[1776566229187,68.37,75521.21,47.3,-0.01161,1e-05,1.78925]
[1776566234222,68.37,75520.95,47.3,-0.01161,1e-05,1.7894]
[1776566240265,68.37,75521.22,47.3,-0.01161,1e-05,1.789]
[1776566245302,68.37,75518.67,47.3,-0.01163,1e-05,1.79138]
[1776566250336,68.37,75517.85,47.3,-0.01163,1e-05,1.79206]
[1776566256379,68.36,75516.7,47.3,-0.01163,1e-05,1.79136]
[1776566261414,68.36,75507.24,47.3,-0.0117,1e-05,1.80055]
[1776566266449,68.36,75507.11,47.3,-0.0117,1e-05,1.80049]
[1776566272491,68.36,75508.08,47.3,-0.01169,1e-05,1.79933]
[1776566278533,68.36,75509.07,47.3,-0.01168,1e-05,1.79818]
[1776566283568,68.36,75519.19,47.3,-0.0116,1e-05,1.7881]
[1776566288603,68.36,75519.22,47.3,-0.0116,1e-05,1.78802]
[1776566295654,68.36,75519.33,47.3,-0.0116,1e-05,1.78783]
[1776566300687,68.36,75518.82,47.3,-0.0116,1e-05,1.78826]
[1776566303034,68.36,75518.89,47.3,-0.0116,1e-05,1.78817]
[1776566303077,68.36,75518.89,47.3,-0.0116,1e-05,1.78817]
[1776566304309,68.36,75518.89,47.3,-0.0116,1e-05,1.78816]
[1776566304478,68.36,75518.89,47.3,-0.0116,1e-05,1.78812]
[1776566309749,68.36,75519.24,47.3,-0.0116,1e-05,1.7877]
[1776566311709,68.36,75519.17,47.3,-0.0116,1e-05,1.78775]
[1776566312070,68.36,75519.17,47.3,-0.0116,1e-05,1.78775]
[1776566313641,68.36,75529.42,47.3,-0.01151,1e-05,1.77599]
[1776566318813,68.36,75537.54,47.3,-0.01145,1e-05,1.76815]
[1776566323848,68.36,75538.48,47.3,-0.01145,1e-05,1.76731]
[1776566326869,68.36,75552.86,47.3,-0.01134,1e-05,1.75342]
[1776566331903,68.36,75564.04,47.3,-0.01126,1e-05,1.74289]
[1776566336939,68.36,75560.98,47.3,-0.01128,1e-05,1.74612]
[1776566341974,68.36,75556.39,47.3,-0.01132,1e-05,1.75081]
[1776566347009,68.37,75558.76,47.3,-0.0113,1e-05,1.74875]
[1776566352044,68.37,75562.77,47.3,-0.01128,1e-05,1.74514]
[1776566357079,68.37,75562.35,47.3,-0.01128,1e-05,1.7458]
[1776566362113,68.37,75562.08,47.3,-0.01129,1e-05,1.74631]
[1776566367149,68.37,75562.1,47.3,-0.01129,1e-05,1.74653]
[1776566372184,68.38,75563.06,47.3,-0.01127,1e-05,1.74419]
[1776566377219,68.38,75563.33,47.3,-0.01127,1e-05,1.74418]
[1776566383261,68.38,75563.34,47.3,-0.01127,1e-05,1.74447]
[1776566389303,68.38,75563.94,47.3,-0.01127,1e-05,1.74419]
[1776566395346,68.38,75563.77,47.3,-0.01128,1e-05,1.74469]
[1776566401259,68.39,75563.8,47.3,-0.01128,1e-05,1.74476]
[1776566401694,68.39,75571.81,47.3,-0.01122,1e-05,1.73724]
[1776566401779,68.39,75571.81,47.3,-0.01122,1e-05,1.73724]
[1776566410392,68.39,75585.24,47.3,-0.01113,1e-05,1.72494]
[1776566415491,68.39,75588.04,47.3,-0.01111,1e-05,1.72276]
[1776566422540,68.4,75588.96,47.3,-0.01111,1e-05,1.72246]
[1776566423750,68.4,75588.96,47.3,-0.01111,1e-05,1.72246]
[1776566429589,68.4,75605.39,47.3,-0.01099,1e-05,1.7075]
[1776566434624,68.41,75609.79,47.3,-0.01096,1e-05,1.70224]
[1776566439659,68.41,75602.07,47.3,-0.01101,1e-05,1.71007]
[1776566444779,68.42,75595.32,47.3,-0.01107,1e-05,1.71683]
[1776566450739,68.42,75594.48,47.3,-0.01108,1e-05,1.71818]
[1776566455774,68.42,75598.28,47.3,-0.01105,1e-05,1.71496]
[1776566460809,68.43,75595.68,47.3,-0.01107,1e-05,1.71784]
[1776566465844,68.43,75595.17,47.3,-0.01108,1e-05,1.71871]
[1776566470879,68.43,75595.5,47.3,-0.01108,1e-05,1.71877]
[1776566475914,68.43,75597.04,47.3,-0.01107,1e-05,1.71769]
[1776566478934,68.44,75613.27,47.3,-0.01096,1e-05,1.70256]
[1776566483971,68.44,75623.36,47.3,-0.01089,1e-05,1.69359]
[1776566489006,68.45,75618.15,47.3,-0.01093,1e-05,1.69906]
[1776566494042,68.45,75619.37,47.3,-0.01092,1e-05,1.69681]
[1776566499077,68.45,75620.48,47.3,-0.01091,1e-05,1.69628]
[1776566504112,68.46,75625.5,47.3,-0.01088,1e-05,1.69209]
[1776566509147,68.46,75626.21,47.3,-0.01088,1e-05,1.69197]
[1776566514182,68.47,75625.64,47.3,-0.01089,1e-05,1.69306]
[1776566515189,68.47,75625.68,47.3,-0.01089,1e-05,1.69313]
[1776566519218,68.47,75625.82,47.3,-0.01089,1e-05,1.69344]
[1776566523246,68.47,75641.26,47.3,-0.01078,1e-05,1.67946]
[1776566527272,68.48,75644.05,47.3,-0.01077,1e-05,1.67728]
[1776566528947,68.48,75660.41,47.3,-0.01065,1e-05,1.66239]
[1776566534275,68.49,75677.45,47.3,-0.01054,1e-05,1.64754]
[1776566535846,68.49,75689.53,47.3,-0.01046,1e-05,1.63685]
[1776566536357,68.51,75711.22,47.3,-0.01033,1e-05,1.61921]
[1776566537741,68.52,75708.95,47.3,-0.01036,1e-05,1.62332]
[1776566538658,68.52,75708.95,47.3,-0.01036,1e-05,1.62332]
[1776566538739,68.54,75711.38,47.3,-0.01036,1e-05,1.62347]
[1776566538984,68.54,75711.38,47.3,-0.01036,1e-05,1.62347]
[1776566539379,68.56,75731.96,47.3,-0.01024,1e-05,1.60718]
[1776566543270,68.6,75745.05,47.3,-0.01019,1e-05,1.60053]
[1776566543557,68.6,75745.05,47.3,-0.01019,1e-05,1.60053]
[1776566545306,68.63,75734.0,47.3,-0.01029,1e-05,1.61369]
[1776566546641,68.63,75725.33,47.3,-0.01034,1e-05,1.62151]
[1776566556501,68.65,75718.46,47.3,-0.0104,1e-05,1.62897]
[1776566561535,68.66,75720.2,47.3,-0.0104,1e-05,1.62859]
[1776566566571,68.67,75715.37,47.3,-0.01044,1e-05,1.63412]
[1776566572613,68.68,75714.02,47.3,-0.01046,1e-05,1.63667]
[1776566577648,68.73,75713.46,47.3,-0.01051,1e-05,1.6438]
[1776566582683,68.76,75714.78,47.3,-0.01052,1e-05,1.64534]
[1776566588725,68.77,75713.16,47.3,-0.01054,1e-05,1.64798]
[1776566593760,68.77,75706.03,47.3,-0.0106,1e-05,1.65543]
[1776566598795,68.78,75704.82,47.3,-0.01061,1e-05,1.65739]
[1776566603830,68.79,75705.76,47.3,-0.01061,1e-05,1.65736]
[1776566608865,68.79,75697.79,47.3,-0.01067,1e-05,1.66547]
[1776566613900,68.8,75697.45,47.3,-0.01067,1e-05,1.66494]
[1776566619941,68.81,75699.8,47.3,-0.01066,1e-05,1.6637]
[1776566624691,68.81,75702.31,47.3,-0.01065,1e-05,1.66187]
[1776566624695,68.81,75702.31,47.3,-0.01065,1e-05,1.66187]
[1776566626995,68.82,75718.01,47.3,-0.01054,1e-05,1.64811]
[1776566632031,68.82,75720.17,47.3,-0.01054,1e-05,1.64709]
[1776566633607,68.82,75720.17,47.3,-0.01054,1e-05,1.64709]
[1776566637065,68.84,75701.41,47.3,-0.01068,1e-05,1.66679]
[1776566642101,68.85,75700.22,47.3,-0.0107,1e-05,1.66866]
[1776566647136,68.85,75699.94,47.3,-0.01071,1e-05,1.66968]
[1776566652171,68.86,75695.92,47.3,-0.01074,1e-05,1.67415]
[1776566657208,68.87,75687.46,47.3,-0.0108,1e-05,1.6827]
[1776566662242,68.87,75684.89,47.3,-0.01083,1e-05,1.68575]
[1776566667279,68.88,75687.27,47.3,-0.01081,1e-05,1.68417]
[1776566672314,68.88,75684.73,47.3,-0.01083,1e-05,1.68554]
[1776566679363,68.89,75684.5,47.3,-0.01084,1e-05,1.6866]
[1776566684398,68.89,75681.09,47.3,-0.01086,1e-05,1.69034]
[1776566689433,68.9,75681.02,47.3,-0.01087,1e-05,1.69096]
[1776566695476,68.9,75688.01,47.3,-0.01082,1e-05,1.68514]
[1776566700512,68.91,75682.11,47.3,-0.01087,1e-05,1.69119]
[1776566705548,68.91,75684.93,47.3,-0.01085,1e-05,1.68911]
[1776566710583,68.92,75684.54,47.3,-0.01086,1e-05,1.69002]
[1776566715618,68.92,75684.58,47.3,-0.01086,1e-05,1.69051]
[1776566720653,68.92,75697.35,47.3,-0.01078,1e-05,1.6792]
[1776566725693,68.93,75710.57,47.3,-0.01069,1e-05,1.66774]
[1776566730728,68.94,75714.03,47.3,-0.01067,1e-05,1.6653]
[1776566735763,68.94,75708.84,47.3,-0.0107,1e-05,1.66921]
[1776566740798,68.95,75707.42,47.3,-0.01072,1e-05,1.67121]
[1776566745833,68.95,75712.29,47.3,-0.01069,1e-05,1.6674]
[1776566752881,68.96,75711.99,47.3,-0.0107,1e-05,1.66866]
[1776566757917,68.97,75712.49,47.3,-0.0107,1e-05,1.66891]
[1776566762953,68.97,75712.68,47.3,-0.01071,1e-05,1.66944]
[1776566767987,68.98,75719.43,47.3,-0.01066,1e-05,1.66396]
[1776566770061,68.98,75719.39,47.3,-0.01067,1e-05,1.66414]
[1776566770093,68.98,75719.39,47.3,-0.01067,1e-05,1.66414]
[1776566772017,68.98,75699.72,47.3,-0.01081,1e-05,1.68273]
[1776566777051,68.99,75688.44,47.3,-0.01089,1e-05,1.69375]
[1776566779242,68.99,75688.99,47.3,-0.01089,1e-05,1.69333]
[1776566785108,68.99,75681.88,47.3,-0.01094,1e-05,1.70064]
[1776566790143,69.0,75681.61,47.3,-0.01095,1e-05,1.70133]
[1776566795179,69.0,75681.02,47.3,-0.01094,1e-05,1.70069]
[1776566800214,69.0,75679.76,47.3,-0.01096,1e-05,1.70233]
[1776566802228,69.01,75665.27,47.3,-0.01106,1e-05,1.71611]
[1776566807263,69.01,75668.33,47.3,-0.01104,1e-05,1.71356]
[1776566808252,69.01,75668.33,47.3,-0.01104,1e-05,1.71356]
[1776566808402,69.01,75668.33,47.3,-0.01104,1e-05,1.71356]
[1776566810065,69.01,75690.87,47.3,-0.01088,1e-05,1.69261]
[1776566811134,69.01,75694.13,47.3,-0.01086,1e-05,1.68969]
[1776566816333,69.02,75693.02,47.3,-0.01087,1e-05,1.69143]
[1776566821369,69.02,75689.54,47.3,-0.0109,1e-05,1.69521]
[1776566822570,69.02,75689.54,47.3,-0.0109,1e-05,1.69521]
[1776566828418,69.03,75689.81,47.3,-0.01091,1e-05,1.69572]
[1776566833453,69.03,75689.25,47.3,-0.01091,1e-05,1.69679]
[1776566838488,69.03,75687.0,47.3,-0.01093,1e-05,1.69944]
[1776566843523,69.04,75678.26,47.3,-0.011,1e-05,1.7081]
[1776566848642,69.04,75678.22,47.3,-0.011,1e-05,1.70832]
[1776566848675,69.04,75678.22,47.3,-0.011,1e-05,1.70832]
[1776566848988,69.04,75678.22,47.3,-0.011,1e-05,1.70867]
[1776566854600,69.03,75676.69,47.3,-0.01099,1e-05,1.70692]
[1776566864534,69.03,75676.8,47.3,-0.01099,1e-05,1.70621]
[1776566870713,68.99,75677.7,47.3,-0.01095,1e-05,1.70113]
[1776566876755,68.98,75683.03,47.3,-0.0109,1e-05,1.69441]
[1776566882797,68.96,75677.87,47.3,-0.01092,1e-05,1.69754]
[1776566887832,68.95,75671.87,47.3,-0.01095,1e-05,1.70172]
[1776566892867,68.94,75666.29,47.3,-0.01098,1e-05,1.70547]
[1776566897902,68.93,75665.64,47.3,-0.01098,1e-05,1.70433]
[1776566903568,68.92,75666.22,47.3,-0.01097,1e-05,1.7032]
[1776566908979,68.9,75665.43,47.3,-0.01095,1e-05,1.70133]
[1776566911092,68.9,75663.62,47.3,-0.01096,1e-05,1.70245]
[1776566917035,68.88,75664.22,47.3,-0.01093,1e-05,1.69855]
[1776566922069,68.87,75662.77,47.3,-0.01093,1e-05,1.69851]
[1776566927105,68.86,75659.09,47.3,-0.01095,1e-05,1.70057]
[1776566933627,68.85,75657.83,47.3,-0.01095,1e-05,1.70063]
[1776566939189,68.84,75650.93,47.3,-0.01098,1e-05,1.70489]
[1776566944227,68.83,75649.8,47.3,-0.01098,1e-05,1.70455]
[1776566949261,68.81,75648.97,47.3,-0.01098,1e-05,1.70393]
[1776566953290,68.81,75633.89,47.3,-0.01108,1e-05,1.71703]
[1776566958328,68.79,75623.89,47.3,-0.01114,1e-05,1.72494]
[1776566963366,68.78,75613.98,47.3,-0.0112,1e-05,1.73273]
[1776566968401,68.77,75619.07,47.3,-0.01115,1e-05,1.72618]
[1776566973437,68.75,75618.24,47.3,-0.01113,1e-05,1.72369]
[1776566979479,68.74,75617.89,47.3,-0.01112,1e-05,1.7221]
[1776566985520,68.72,75617.74,47.3,-0.01111,1e-05,1.72034]
[1776566990555,68.71,75615.94,47.3,-0.01111,1e-05,1.72049]
[1776566995591,68.7,75617.39,47.3,-0.01109,1e-05,1.71757]
[1776567001633,68.69,75617.72,47.3,-0.01107,1e-05,1.71543]
[1776567006669,68.67,75618.63,47.3,-0.01105,1e-05,1.71308]
[1776567013717,68.66,75615.53,47.3,-0.01106,1e-05,1.71394]
[1776567019759,68.64,75615.18,47.3,-0.01105,1e-05,1.71249]
[1776567024794,68.63,75618.15,47.3,-0.01102,1e-05,1.70823]
[1776567029829,68.62,75605.93,47.3,-0.01109,1e-05,1.71835]
[1776567034864,68.61,75609.2,47.3,-0.01105,1e-05,1.7121]
[1776567039904,68.6,75609.05,47.3,-0.01104,1e-05,1.71078]
[1776567044940,68.59,75605.26,47.3,-0.01105,1e-05,1.71288]
[1776567051989,68.57,75605.89,47.3,-0.01103,1e-05,1.71021]
[1776567057024,68.56,75605.9,47.3,-0.01102,1e-05,1.70843]
[1776567062059,68.55,75613.48,47.3,-0.01096,1e-05,1.70007]
[1776567067095,68.53,75612.28,47.3,-0.01095,1e-05,1.69947]
[1776567070337,68.53,75612.42,47.3,-0.01095,1e-05,1.69876]
[1776567077166,68.51,75612.23,47.3,-0.01093,1e-05,1.69665]
[1776567084216,68.49,75613.1,47.3,-0.01091,1e-05,1.69383]
[1776567089251,68.48,75612.52,47.3,-0.01091,1e-05,1.69296]
[1776567095297,68.47,75610.91,47.3,-0.01089,1e-05,1.69116]
[1776567100332,68.46,75606.99,47.3,-0.01091,1e-05,1.69346]
[1776567104379,68.45,75604.65,47.3,-0.01092,1e-05,1.6948]
[1776567110403,68.44,75605.57,47.3,-0.0109,1e-05,1.69194]
[1776567115440,68.43,75606.17,47.3,-0.01089,1e-05,1.68998]
[1776567121482,68.41,75609.93,47.3,-0.01085,1e-05,1.6848]
[1776567126517,68.4,75609.68,47.3,-0.01084,1e-05,1.6837]
[1776567131551,68.39,75609.72,47.3,-0.01083,1e-05,1.68234]
[1776567133353,68.39,75619.53,47.3,-0.01076,1e-05,1.67291]
[1776567134417,68.39,75624.12,47.3,-0.01072,1e-05,1.66839]
[1776567139608,68.38,75624.0,47.3,-0.01071,1e-05,1.6671]
[1776567144643,68.37,75623.64,47.3,-0.01071,1e-05,1.66629]
[1776567147163,68.37,75623.74,47.3,-0.01071,1e-05,1.66597]
[1776567153706,68.35,75622.97,47.3,-0.01069,1e-05,1.66328]
[1776567158741,68.34,75622.52,47.3,-0.01068,1e-05,1.6626]
[1776567164511,68.34,75623.04,47.3,-0.01067,1e-05,1.66125]
[1776567170251,68.33,75614.52,47.3,-0.01072,1e-05,1.66781]
[1776567175860,68.31,75614.13,47.3,-0.01071,1e-05,1.66657]
[1776567180894,68.3,75607.35,47.3,-0.01075,1e-05,1.67172]
[1776567185930,68.24,75604.56,47.3,-0.01072,1e-05,1.66671]
[1776567190965,68.16,75604.21,47.3,-0.01064,1e-05,1.65604]
[1776567195999,68.08,75600.98,47.3,-0.01059,1e-05,1.64902]
[1776567201035,68.03,75600.71,47.3,-0.01054,1e-05,1.6433]
[1776567206070,68.02,75598.59,47.3,-0.01055,1e-05,1.64435]
[1776567211104,67.99,75588.82,47.3,-0.01058,1e-05,1.64772]
[1776567217147,67.98,75590.77,47.3,-0.01056,1e-05,1.64482]
[1776567222184,67.97,75588.69,47.3,-0.01057,1e-05,1.64567]
[1776567227219,67.97,75590.15,47.3,-0.01055,1e-05,1.64345]
[1776567232254,67.96,75587.91,47.3,-0.01056,1e-05,1.64468]
[1776567239303,67.95,75587.37,47.3,-0.01055,1e-05,1.64397]
[1776567245345,67.94,75590.59,47.3,-0.01052,1e-05,1.63997]
[1776567250380,67.93,75592.09,47.3,-0.01051,1e-05,1.63779]
[1776567255416,67.93,75591.88,47.3,-0.0105,1e-05,1.63719]
[1776567260451,67.92,75596.5,47.3,-0.01047,1e-05,1.63217]
[1776567265485,67.92,75596.5,47.3,-0.01046,1e-05,1.63144]
[1776567270522,67.91,75597.62,47.3,-0.01045,1e-05,1.62969]
[1776567275558,67.9,75601.34,47.3,-0.01041,1e-05,1.624]
[1776567281601,67.9,75600.4,47.3,-0.01041,1e-05,1.62407]
[1776567290998,67.89,75600.3,47.3,-0.0104,1e-05,1.62363]
[1776567301742,67.88,75600.4,47.3,-0.01039,1e-05,1.62144]
[1776567303373,67.88,75600.4,47.3,-0.01039,1e-05,1.62144]
[1776567303377,67.88,75600.4,47.3,-0.01039,1e-05,1.62144]
[1776567304561,67.88,75600.62,47.3,-0.01038,1e-05,1.62098]
[1776567315840,67.87,75600.58,47.3,-0.01038,1e-05,1.61981]
[1776567320875,67.86,75600.55,47.3,-0.01037,1e-05,1.6192]
[1776567327925,67.85,75600.48,47.3,-0.01037,1e-05,1.61839]
[1776567336754,67.85,75600.21,47.3,-0.01036,1e-05,1.61827]
[1776567345044,67.84,75600.03,47.3,-0.01034,1e-05,1.61515]
[1776567350079,67.83,75603.35,47.3,-0.01032,1e-05,1.61155]
[1776567355113,67.83,75603.32,47.3,-0.01031,1e-05,1.61102]
[1776567360149,67.82,75598.07,47.3,-0.01034,1e-05,1.61522]
[1776567365184,67.82,75599.83,47.3,-0.01033,1e-05,1.61303]
[1776567370219,67.81,75599.97,47.3,-0.01032,1e-05,1.61233]
[1776567375254,67.81,75595.24,47.3,-0.01035,1e-05,1.61609]
[1776567382302,67.8,75592.75,47.3,-0.01036,1e-05,1.61753]
[1776567392373,67.79,75592.89,47.3,-0.01034,1e-05,1.61451]
[1776567403450,67.78,75592.96,47.3,-0.01033,1e-05,1.61318]
[1776567408484,67.78,75592.46,47.3,-0.01033,1e-05,1.61307]
[1776567414527,67.77,75592.63,47.3,-0.01033,1e-05,1.61226]
[1776567419561,67.77,75592.77,47.3,-0.01032,1e-05,1.61159]
[1776567424597,67.76,75592.7,47.3,-0.01032,1e-05,1.61112]
[1776567432653,67.76,75592.29,47.3,-0.01031,1e-05,1.61065]
[1776567441716,67.75,75591.83,47.3,-0.01031,1e-05,1.61014]
[1776567451786,67.74,75591.83,47.3,-0.01029,1e-05,1.60754]
[1776567457687,67.74,75591.87,47.3,-0.01029,1e-05,1.60731]
[1776567462865,67.73,75585.9,47.3,-0.01033,1e-05,1.61187]
[1776567468907,67.73,75582.28,47.3,-0.01035,1e-05,1.61455]
[1776567475955,67.72,75581.31,47.3,-0.01035,1e-05,1.61466]
[1776567481426,67.72,75577.24,47.3,-0.01037,1e-05,1.61806]
[1776567487033,67.71,75575.68,47.3,-0.01038,1e-05,1.6186]
[1776567492069,67.71,75575.35,47.3,-0.01037,1e-05,1.61835]
[1776567497104,67.7,75575.42,47.3,-0.01037,1e-05,1.61773]
[1776567505159,67.7,75575.41,47.3,-0.01036,1e-05,1.61687]
[1776567512209,67.69,75575.37,47.3,-0.01035,1e-05,1.61457]
[1776567518252,67.68,75575.3,47.3,-0.01034,1e-05,1.614]
[1776567529329,67.67,75573.49,47.3,-0.01035,1e-05,1.6145]
[1776567534364,67.67,75574.52,47.3,-0.01034,1e-05,1.61303]
[1776567540406,67.67,75574.12,47.3,-0.01034,1e-05,1.61277]
[1776567545441,67.66,75563.08,47.3,-0.01041,1e-05,1.62238]
[1776567550476,67.66,75562.31,47.3,-0.01041,1e-05,1.62249]
[1776567558532,67.65,75562.08,47.3,-0.0104,1e-05,1.62165]
[1776567563570,67.64,75561.9,47.3,-0.0104,1e-05,1.62125]
[1776567571626,67.64,75561.66,47.3,-0.01039,1e-05,1.61903]
[1776567576660,67.63,75560.47,47.3,-0.01039,1e-05,1.61962]
[1776567581696,67.63,75559.85,47.3,-0.01039,1e-05,1.61968]
[1776567588745,67.62,75556.01,47.3,-0.01041,1e-05,1.62249]
[1776567592773,67.62,75537.33,47.3,-0.01054,1e-05,1.63928]
[1776567598816,67.61,75534.37,47.3,-0.01055,1e-05,1.64116]
[1776567603851,67.61,75526.65,47.3,-0.0106,1e-05,1.64759]
[1776567608886,67.6,75526.41,47.3,-0.0106,1e-05,1.64702]
[1776567613922,67.58,75525.38,47.3,-0.01059,1e-05,1.64583]
[1776567620973,67.57,75524.5,47.3,-0.01059,1e-05,1.64559]
[1776567626008,67.57,75524.18,47.3,-0.01058,1e-05,1.64514]
[1776567631043,67.56,75525.29,47.3,-0.01056,1e-05,1.64178]
[1776567637085,67.56,75525.24,47.3,-0.01056,1e-05,1.64099]
[1776567642120,67.55,75525.31,47.3,-0.01055,1e-05,1.64025]
[1776567653198,67.54,75531.36,47.3,-0.0105,1e-05,1.63316]
[1776567658234,67.53,75531.79,47.3,-0.01049,1e-05,1.63217]
[1776567664276,67.53,75534.54,47.3,-0.01046,1e-05,1.62893]
[1776567670318,67.52,75534.72,47.3,-0.01046,1e-05,1.62807]
[1776567675354,67.52,75541.29,47.3,-0.01041,1e-05,1.62149]
[1776567680389,67.52,75542.22,47.3,-0.0104,1e-05,1.62013]
[1776567685423,67.51,75539.7,47.3,-0.01041,1e-05,1.62198]
[1776567690459,67.51,75540.11,47.3,-0.01041,1e-05,1.6211]
[1776567695494,67.5,75544.28,47.3,-0.01036,1e-05,1.61522]
[1776567700529,67.5,75549.4,47.3,-0.01033,1e-05,1.61011]
[1776567709592,67.49,75549.18,47.3,-0.01032,1e-05,1.60962]
[1776567714014,67.49,75538.68,47.3,-0.01039,1e-05,1.61903]
[1776567715045,67.49,75538.64,47.3,-0.01039,1e-05,1.61888]
[1776567715987,67.49,75538.64,47.3,-0.01039,1e-05,1.61878]
[1776567721982,67.49,75537.98,47.3,-0.01039,1e-05,1.61891]
[1776567729731,67.48,75551.23,47.3,-0.01029,1e-05,1.60592]
[1776567734767,67.48,75556.1,47.3,-0.01026,1e-05,1.60115]
[1776567739802,67.48,75551.72,47.3,-0.01029,1e-05,1.60484]
[1776567744837,67.47,75549.19,47.3,-0.0103,1e-05,1.60682]
[1776567749872,67.47,75544.61,47.3,-0.01033,1e-05,1.61066]
[1776567754907,67.47,75544.21,47.3,-0.01032,1e-05,1.60908]
[1776567759947,67.46,75539.72,47.3,-0.01035,1e-05,1.61284]
[1776567765989,67.46,75543.02,47.3,-0.01032,1e-05,1.60934]
[1776567771024,67.46,75543.75,47.3,-0.01032,1e-05,1.60832]
[1776567776059,67.45,75541.52,47.3,-0.01033,1e-05,1.61001]
[1776567781097,67.45,75541.84,47.3,-0.01032,1e-05,1.60936]
[1776567787139,67.45,75537.86,47.3,-0.01035,1e-05,1.61259]
[1776567791167,67.45,75520.89,47.3,-0.01046,1e-05,1.62792]
[1776567793177,67.44,75520.68,47.3,-0.01046,1e-05,1.62801]
[1776567797209,67.44,75503.36,47.3,-0.01058,1e-05,1.64358]
[1776567803250,67.43,75501.21,47.3,-0.01059,1e-05,1.64481]
[1776567808286,67.43,75507.43,47.3,-0.01054,1e-05,1.63836]
[1776567810765,67.43,75506.92,47.3,-0.01055,1e-05,1.63872]
[1776567816342,67.42,75504.94,47.3,-0.01054,1e-05,1.63818]
[1776567821377,67.42,75499.4,47.3,-0.01058,1e-05,1.64277]
[1776567826412,67.41,75498.6,47.3,-0.01058,1e-05,1.64292]
[1776567831447,67.41,75497.67,47.3,-0.01058,1e-05,1.6432]
[1776567832648,67.41,75497.67,47.3,-0.01058,1e-05,1.6432]
[1776567833461,67.41,75466.48,47.3,-0.0108,1e-05,1.67249]
[1776567834442,67.41,75466.48,47.3,-0.0108,1e-05,1.67249]
[1776567834934,67.41,75466.48,47.3,-0.0108,1e-05,1.67249]
[1776567835036,67.41,75466.48,47.3,-0.0108,1e-05,1.67249]
[1776567835511,67.38,75467.18,47.3,-0.01077,1e-05,1.66846]
[1776567835653,67.38,75467.18,47.3,-0.01077,1e-05,1.66846]
[1776567835886,67.38,75467.18,47.3,-0.01077,1e-05,1.66846]
[1776567841517,67.35,75472.06,47.3,-0.01071,1e-05,1.66008]
[1776567843506,67.35,75475.6,47.3,-0.01068,1e-05,1.6566]
[1776567844269,67.35,75476.49,47.3,-0.01068,1e-05,1.65563]
[1776567846096,67.35,75477.47,47.3,-0.01067,1e-05,1.65445]
[1776567846950,67.35,75477.47,47.3,-0.01067,1e-05,1.65445]
[1776567855615,67.34,75477.65,47.3,-0.01066,1e-05,1.65303]
[1776567860651,67.33,75477.65,47.3,-0.01065,1e-05,1.65243]
[1776567862329,67.33,75470.11,47.3,-0.01071,1e-05,1.65942]
[1776567862665,67.33,75467.57,47.3,-0.01072,1e-05,1.66169]
[1776567867700,67.34,75477.15,47.3,-0.01066,1e-05,1.654]
[1776567868081,67.34,75477.15,47.3,-0.01066,1e-05,1.654]
[1776567868547,67.34,75477.15,47.3,-0.01066,1e-05,1.654]
[1776567873742,67.35,75480.77,47.3,-0.01064,1e-05,1.65063]
[1776567878777,67.36,75481.15,47.3,-0.01065,1e-05,1.65165]
[1776567883812,67.38,75488.4,47.3,-0.01061,1e-05,1.64623]
[1776567887964,67.38,75490.38,47.3,-0.0106,1e-05,1.64523]
[1776567894889,67.4,75494.29,47.3,-0.01059,1e-05,1.64385]
[1776567899925,67.41,75497.57,47.3,-0.01058,1e-05,1.64248]
[1776567904960,67.42,75500.5,47.3,-0.01057,1e-05,1.64117]
[1776567909995,67.44,75505.5,47.3,-0.01054,1e-05,1.63793]
[1776567912770,67.44,75507.3,47.3,-0.01054,1e-05,1.63684]
[1776567917771,67.45,75506.89,47.3,-0.01055,1e-05,1.63867]
[1776567924093,67.47,75497.88,47.3,-0.01063,1e-05,1.64902]
[1776567929128,67.48,75492.65,47.3,-0.01067,1e-05,1.65525]
[1776567934163,67.49,75487.03,47.3,-0.01071,1e-05,1.66019]
[1776567939198,67.5,75487.34,47.3,-0.01072,1e-05,1.66113]
[1776567944322,67.51,75477.65,47.3,-0.0108,1e-05,1.67124]
[1776567950275,67.52,75475.38,47.3,-0.01082,1e-05,1.67495]
[1776567957324,67.53,75474.47,47.3,-0.01084,1e-05,1.67735]
[1776567962359,67.54,75469.05,47.3,-0.01089,1e-05,1.68358]
[1776567969408,67.55,75469.02,47.3,-0.0109,1e-05,1.68506]
[1776567974444,67.56,75470.06,47.3,-0.0109,1e-05,1.6851]
[1776567980488,67.57,75470.37,47.3,-0.01091,1e-05,1.68606]
[1776567987537,67.58,75472.56,47.3,-0.0109,1e-05,1.68542]
[1776567993551,67.58,75472.52,47.3,-0.01091,1e-05,1.68607]
[1776567993870,67.59,75472.49,47.3,-0.0109,1e-05,1.68507]
[1776567996600,67.58,75449.37,47.3,-0.01107,1e-05,1.70664]
[1776568001701,67.56,75455.28,47.3,-0.011,1e-05,1.6982]
[1776568007884,67.55,75451.71,47.3,-0.01102,1e-05,1.70032]
[1776568014726,67.54,75450.7,47.3,-0.01101,1e-05,1.69934]
[1776568019761,67.53,75449.45,47.3,-0.01101,1e-05,1.69967]
[1776568024798,67.49,75457.86,47.3,-0.01092,1e-05,1.68665]
[1776568029832,67.48,75455.31,47.3,-0.01092,1e-05,1.68765]
[1776568034867,67.48,75448.59,47.3,-0.01098,1e-05,1.69454]
[1776568039902,67.5,75446.49,47.3,-0.011,1e-05,1.69819]
[1776568044937,67.52,75448.11,47.3,-0.01101,1e-05,1.69966]
[1776568049972,67.55,75447.24,47.3,-0.01105,1e-05,1.70484]
[1776568055008,67.59,75443.79,47.3,-0.01111,1e-05,1.71144]
[1776568060045,67.63,75439.58,47.3,-0.01118,1e-05,1.72096]
[1776568066086,67.69,75436.87,47.3,-0.01125,1e-05,1.73034]
[1776568066292,67.69,75436.87,47.3,-0.01125,1e-05,1.73034]
[1776568066636,67.69,75436.87,47.3,-0.01125,1e-05,1.73034]
[1776568068447,67.71,75432.62,47.3,-0.0113,1e-05,1.73778]
[1776568074143,67.76,75432.19,47.3,-0.01136,1e-05,1.74477]
[1776568079177,67.8,75433.01,47.3,-0.01139,1e-05,1.7497]
[1776568085222,67.86,75433.01,47.3,-0.01145,1e-05,1.75674]
[1776568090257,67.9,75430.78,47.3,-0.01151,1e-05,1.7647]
[1776568092688,67.92,75430.82,47.3,-0.01152,1e-05,1.76685]
[1776568092900,67.92,75430.82,47.3,-0.01152,1e-05,1.76685]
[1776568093695,67.92,75430.82,47.3,-0.01152,1e-05,1.76685]
[1776568096214,67.94,75416.62,47.3,-0.01165,1e-05,1.78398]
[1776568101333,67.98,75409.35,47.3,-0.01174,1e-05,1.79583]
[1776568106374,68.01,75411.41,47.3,-0.01176,1e-05,1.79753]
[1776568111411,68.04,75410.02,47.3,-0.01179,1e-05,1.80117]
[1776568116451,68.06,75409.94,47.3,-0.01181,1e-05,1.8048]
[1776568122072,68.08,75408.46,47.3,-0.01184,1e-05,1.80833]
[1776568127149,68.11,75404.85,47.3,-0.0119,1e-05,1.8158]
[1776568132563,68.13,75400.46,47.3,-0.01196,1e-05,1.82377]
[1776568136377,68.15,75406.85,47.3,-0.01192,1e-05,1.81889]
[1776568141627,68.17,75416.77,47.3,-0.01187,1e-05,1.81263]
[1776568142873,68.17,75416.77,47.3,-0.01187,1e-05,1.81263]
[1776568148678,68.21,75433.17,47.3,-0.01179,1e-05,1.80168]
[1776568153713,68.25,75441.57,47.3,-0.01175,1e-05,1.79758]
[1776568158748,68.27,75441.42,47.3,-0.01178,1e-05,1.80138]
[1776568162776,68.3,75456.86,47.3,-0.01169,1e-05,1.78927]
[1776568168818,68.34,75459.53,47.3,-0.01171,1e-05,1.79167]
[1776568173852,68.36,75463.7,47.3,-0.01169,1e-05,1.78949]
[1776568179895,68.4,75466.18,47.3,-0.0117,1e-05,1.79125]
[1776568184930,68.4,75467.72,47.3,-0.0117,1e-05,1.79028]
[1776568186170,68.4,75467.72,47.3,-0.0117,1e-05,1.79028]
[1776568186194,68.4,75467.72,47.3,-0.0117,1e-05,1.79028]
[1776568191988,68.37,75466.32,47.3,-0.01168,1e-05,1.78776]
[1776568197023,68.33,75464.1,47.3,-0.01165,1e-05,1.78449]
[1776568197905,68.33,75464.1,47.3,-0.01165,1e-05,1.78449]
[1776568203066,68.27,75468.82,47.3,-0.01156,1e-05,1.77171]
[1776568208102,68.21,75474.2,47.3,-0.01146,1e-05,1.75905]
[1776568213138,68.15,75476.71,47.3,-0.01139,1e-05,1.74922]
[1776568218173,68.1,75489.75,47.3,-0.01123,1e-05,1.72902]
[1776568223209,68.04,75494.03,47.3,-0.01115,1e-05,1.71798]
[1776568223573,68.04,75494.03,47.3,-0.01115,1e-05,1.71798]
[1776568229251,67.98,75493.74,47.3,-0.01109,1e-05,1.70998]
[1776568234286,67.91,75493.62,47.3,-0.01102,1e-05,1.70003]
[1776568239320,67.86,75493.39,47.3,-0.01097,1e-05,1.69346]
[1776568247377,67.78,75495.52,47.3,-0.01088,1e-05,1.68127]
[1776568250277,67.76,75495.95,47.3,-0.01086,1e-05,1.67839]
[1776568255387,67.71,75508.16,47.3,-0.01072,1e-05,1.66091]
[1776568260470,67.67,75504.6,47.3,-0.01071,1e-05,1.65893]
[1776568265505,67.63,75500.09,47.3,-0.0107,1e-05,1.6578]
[1776568270417,67.63,75500.09,47.3,-0.0107,1e-05,1.6578]
[1776568275575,67.58,75500.09,47.3,-0.01065,1e-05,1.65126]
[1776568280799,67.56,75500.24,47.3,-0.01064,1e-05,1.64899]
[1776568280803,67.56,75500.24,47.3,-0.01064,1e-05,1.64899]
[1776568280899,67.56,75500.24,47.3,-0.01064,1e-05,1.64879]
[1776568283715,67.56,75500.24,47.3,-0.01064,1e-05,1.64879]
[1776568289673,67.58,75504.7,47.3,-0.01062,1e-05,1.64724]
[1776568294708,67.59,75506.75,47.3,-0.01061,1e-05,1.64515]
[1776568299744,67.6,75507.18,47.3,-0.01062,1e-05,1.64618]
[1776568304779,67.61,75506.78,47.3,-0.01063,1e-05,1.64795]
[1776568310821,67.63,75508.48,47.3,-0.01063,1e-05,1.64801]
[1776568315856,67.64,75509.47,47.3,-0.01063,1e-05,1.64843]
[1776568317747,67.64,75510.36,47.3,-0.01063,1e-05,1.64786]
[1776568322772,67.65,75509.04,47.3,-0.01065,1e-05,1.65015]
[1776568326809,67.66,75508.97,47.3,-0.01065,1e-05,1.65126]
[1776568327927,67.66,75508.67,47.3,-0.01066,1e-05,1.65206]
[1776568327942,67.66,75508.63,47.3,-0.01066,1e-05,1.65235]
[1776568332977,67.65,75509.6,47.3,-0.01064,1e-05,1.64957]
[1776568338012,67.64,75509.56,47.3,-0.01064,1e-05,1.64896]
[1776568343047,67.64,75509.53,47.3,-0.01063,1e-05,1.64835]
[1776568349089,67.63,75509.57,47.3,-0.01063,1e-05,1.64755]
[1776568354124,67.63,75510.2,47.3,-0.01061,1e-05,1.64474]
[1776568358011,67.62,75510.36,47.3,-0.0106,1e-05,1.64423]
[1776568363187,67.62,75510.78,47.3,-0.0106,1e-05,1.64312]
[1776568368222,67.61,75510.81,47.3,-0.01059,1e-05,1.64251]
[1776568373257,67.61,75501.28,47.3,-0.01065,1e-05,1.65082]
[1776568379299,67.58,75503.41,47.3,-0.01062,1e-05,1.64569]
[1776568385340,67.58,75504.09,47.3,-0.01061,1e-05,1.64434]
[1776568390376,67.57,75505.87,47.3,-0.01059,1e-05,1.64209]
[1776568395411,67.57,75506.34,47.3,-0.01058,1e-05,1.64109]
[1776568401453,67.56,75505.78,47.3,-0.01058,1e-05,1.64094]
[1776568406487,67.56,75506.87,47.3,-0.01057,1e-05,1.63925]
[1776568411523,67.55,75513.74,47.3,-0.01051,1e-05,1.63073]
[1776568414545,67.55,75534.38,47.3,-0.01036,1e-05,1.61147]
[1776568417353,67.55,75544.26,47.3,-0.01029,1e-05,1.60221]
[1776568422601,67.54,75544.86,47.3,-0.01027,1e-05,1.59965]
[1776568427636,67.52,75537.14,47.3,-0.01031,1e-05,1.6052]
[1776568430657,67.52,75561.21,47.3,-0.01014,1e-05,1.58259]
[1776568435692,67.51,75563.84,47.3,-0.01012,1e-05,1.57945]
[1776568440727,67.51,75563.69,47.3,-0.01012,1e-05,1.57949]
[1776568445762,67.51,75560.25,47.3,-0.01014,1e-05,1.58249]
[1776568454825,67.51,75558.97,47.3,-0.01015,1e-05,1.58339]
[1776568460867,67.51,75552.66,47.3,-0.01019,1e-05,1.58894]
[1776568465902,67.5,75560.7,47.3,-0.01013,1e-05,1.58095]
[1776568471944,67.5,75561.97,47.3,-0.01011,1e-05,1.5776]
[1776568476979,67.49,75566.48,47.3,-0.01008,1e-05,1.57341]
[1776568481482,67.49,75571.05,47.3,-0.01005,1e-05,1.56925]
[1776568487051,67.49,75574.98,47.3,-0.01002,1e-05,1.56566]
[1776568492085,67.49,75577.28,47.3,-0.01,1e-05,1.56354]
[1776568499135,67.49,75571.41,47.3,-0.01004,1e-05,1.5687]
[1776568504169,67.49,75575.92,47.3,-0.01001,1e-05,1.56453]
[1776568510212,67.49,75575.5,47.3,-0.01001,1e-05,1.56481]
[1776568515247,67.49,75573.73,47.3,-0.01002,1e-05,1.56631]
[1776568520282,67.49,75565.84,47.3,-0.01008,1e-05,1.57333]
[1776568525316,67.49,75564.29,47.3,-0.01009,1e-05,1.57458]
[1776568530352,67.49,75563.26,47.3,-0.01009,1e-05,1.57536]
[1776568534008,67.49,75563.23,47.3,-0.01008,1e-05,1.57373]
[1776568539416,67.48,75579.15,47.3,-0.00997,1e-05,1.55928]
[1776568544454,67.48,75588.18,47.3,-0.00991,1e-05,1.55121]
[1776568549489,67.49,75592.53,47.3,-0.00988,1e-05,1.5474]
[1776568554524,67.49,75591.75,47.3,-0.00989,1e-05,1.54818]
[1776568559558,67.49,75591.25,47.3,-0.00989,1e-05,1.54868]
[1776568564618,67.49,75590.58,47.3,-0.0099,1e-05,1.54934]
[1776568569653,67.49,75591.45,47.3,-0.00989,1e-05,1.54864]
[1776568574688,67.49,75587.98,47.3,-0.00992,1e-05,1.55179]
[1776568579722,67.49,75580.46,47.3,-0.00997,1e-05,1.55851]
[1776568585765,67.49,75580.19,47.3,-0.00997,1e-05,1.55872]
[1776568590800,67.49,75577.16,47.3,-0.00999,1e-05,1.56139]
[1776568595837,67.49,75571.86,47.3,-0.01002,1e-05,1.56455]
[1776568600869,67.49,75564.28,47.3,-0.01007,1e-05,1.57127]
[1776568605905,67.49,75563.1,47.3,-0.01007,1e-05,1.5722]
[1776568612954,67.48,75569.31,47.3,-0.01003,1e-05,1.56645]
[1776568617990,67.48,75569.71,47.3,-0.01003,1e-05,1.56601]
[1776568623025,67.48,75569.86,47.3,-0.01002,1e-05,1.5658]
[1776568628059,67.48,75566.85,47.3,-0.01004,1e-05,1.56844]
[1776568634102,67.48,75565.66,47.3,-0.01005,1e-05,1.56939]
[1776568641145,67.48,75565.69,47.3,-0.01005,1e-05,1.56931]
[1776568648200,67.48,75559.84,47.3,-0.01009,1e-05,1.57434]
[1776568654242,67.48,75559.7,47.3,-0.01008,1e-05,1.57276]
[1776568662297,67.48,75557.78,47.3,-0.01009,1e-05,1.57431]
[1776568668340,67.47,75557.68,47.3,-0.01009,1e-05,1.57426]
[1776568674382,67.47,75555.46,47.3,-0.0101,1e-05,1.57612]
[1776568679417,67.47,75546.14,47.3,-0.01017,1e-05,1.58442]
[1776568680766,67.47,75546.14,47.3,-0.01017,1e-05,1.58442]
[1776568680848,67.47,75546.14,47.3,-0.01017,1e-05,1.58442]
[1776568680920,67.47,75546.14,47.3,-0.01017,1e-05,1.58442]
[1776568681547,67.47,75545.96,47.3,-0.01017,1e-05,1.58451]
[1776568687473,67.47,75546.0,47.3,-0.01017,1e-05,1.58427]
[1776568692508,67.47,75553.01,47.3,-0.01012,1e-05,1.57777]
[1776568698551,67.47,75555.12,47.3,-0.0101,1e-05,1.57578]
[1776568703585,67.47,75551.26,47.3,-0.01013,1e-05,1.57919]
[1776568708621,67.47,75551.24,47.3,-0.01013,1e-05,1.57911]
[1776568709844,67.47,75551.24,47.3,-0.01013,1e-05,1.57911]
[1776568709913,67.47,75551.24,47.3,-0.01013,1e-05,1.57911]
[1776568711925,67.47,75547.58,47.3,-0.01015,1e-05,1.58239]
[1776568715005,67.47,75547.44,47.3,-0.01014,1e-05,1.58086]
[1776568715590,67.47,75547.44,47.3,-0.01014,1e-05,1.58086]
[1776568716063,67.47,75547.37,47.3,-0.01014,1e-05,1.5809]
[1776568719273,67.47,75546.49,47.3,-0.01015,1e-05,1.58163]
[1776568721356,67.46,75546.07,47.3,-0.01015,1e-05,1.58197]
[1776568726747,67.46,75541.68,47.3,-0.01018,1e-05,1.58581]
[1776568732789,67.46,75541.74,47.3,-0.01018,1e-05,1.58558]
[1776568738831,67.46,75541.64,47.3,-0.01018,1e-05,1.58545]
[1776568745880,67.46,75540.55,47.3,-0.01018,1e-05,1.5862]
[1776568751922,67.46,75535.24,47.3,-0.01022,1e-05,1.59078]
[1776568752264,67.46,75535.24,47.3,-0.01022,1e-05,1.59078]
[1776568752273,67.46,75535.24,47.3,-0.01022,1e-05,1.59078]
[1776568757067,67.47,75535.06,47.3,-0.01023,1e-05,1.59237]
[1776568763588,67.48,75534.89,47.3,-0.01024,1e-05,1.59367]
[1776568776091,67.51,75534.52,47.3,-0.01026,1e-05,1.59662]
[1776568781128,67.52,75534.17,47.3,-0.01027,1e-05,1.59832]
[1776568786315,67.53,75527.32,47.3,-0.01033,1e-05,1.60567]
[1776568792205,67.55,75527.47,47.3,-0.01034,1e-05,1.60737]
[1776568793261,67.55,75527.47,47.3,-0.01034,1e-05,1.60737]
[1776568794028,67.55,75527.47,47.3,-0.01034,1e-05,1.60737]
[1776568794073,67.55,75527.37,47.3,-0.01035,1e-05,1.60798]
[1776568794685,67.55,75527.37,47.3,-0.01035,1e-05,1.60798]
[1776568804289,67.57,75526.73,47.3,-0.01037,1e-05,1.61113]
[1776568805783,67.57,75526.73,47.3,-0.01037,1e-05,1.61113]
[1776568810880,67.58,75523.25,47.3,-0.0104,1e-05,1.61559]
[1776568814494,67.58,75523.05,47.3,-0.01041,1e-05,1.61628]
[1776568819297,67.59,75523.01,47.3,-0.01042,1e-05,1.61755]
[1776568819706,67.59,75523.01,47.3,-0.01042,1e-05,1.61755]
[1776568820876,67.6,75523.01,47.3,-0.01042,1e-05,1.61829]
[1776568823349,67.61,75523.15,47.3,-0.01043,1e-05,1.61889]
[1776568824099,67.61,75523.08,47.3,-0.01043,1e-05,1.6192]
[1776568824451,67.61,75523.08,47.3,-0.01043,1e-05,1.6192]
[1776568826744,67.61,75523.0,47.3,-0.01043,1e-05,1.61976]
[1776568834831,67.62,75523.21,47.3,-0.01044,1e-05,1.62054]
[1776568834880,67.62,75523.21,47.3,-0.01044,1e-05,1.62054]
[1776568836531,67.63,75523.29,47.3,-0.01044,1e-05,1.62032]
[1776568836602,67.63,75523.29,47.3,-0.01044,1e-05,1.62032]
[1776568838228,67.63,75523.29,47.3,-0.01044,1e-05,1.62057]
[1776568839566,67.64,75523.29,47.3,-0.01045,1e-05,1.62105]
[1776568839667,67.64,75523.29,47.3,-0.01045,1e-05,1.62129]
[1776568843923,67.65,75517.97,47.3,-0.01049,1e-05,1.6271]
[1776568848030,67.65,75517.59,47.3,-0.0105,1e-05,1.6283]
[1776568853977,67.66,75517.35,47.3,-0.01051,1e-05,1.62994]
[1776568859682,67.68,75519.18,47.3,-0.01052,1e-05,1.63079]
[1776568862925,67.68,75519.18,47.3,-0.01052,1e-05,1.63079]
[1776568865804,67.7,75511.49,47.3,-0.01058,1e-05,1.63934]
[1776568868771,67.7,75512.53,47.3,-0.01058,1e-05,1.63918]
[1776568873771,67.71,75509.8,47.3,-0.01061,1e-05,1.64307]
[1776568878974,67.72,75501.95,47.3,-0.01068,1e-05,1.65172]
[1776568882315,67.73,75513.18,47.3,-0.0106,1e-05,1.64224]
[1776568887888,67.74,75507.06,47.3,-0.01066,1e-05,1.64952]
[1776568890763,67.75,75506.77,47.3,-0.01066,1e-05,1.65004]
[1776568896951,67.76,75509.1,47.3,-0.01065,1e-05,1.64829]
[1776568899442,67.77,75508.92,47.3,-0.01066,1e-05,1.64922]
[1776568906014,67.78,75508.47,47.3,-0.01068,1e-05,1.65141]
[1776568911051,67.79,75503.64,47.3,-0.01072,1e-05,1.65716]
[1776568916086,67.8,75505.01,47.3,-0.01072,1e-05,1.65707]
[1776568921107,67.81,75511.28,47.3,-0.01068,1e-05,1.65217]
[1776568925149,67.82,75528.84,47.3,-0.01057,1e-05,1.6371]
[1776568931236,67.83,75539.76,47.3,-0.0105,1e-05,1.62811]
[1776568938240,67.85,75536.99,47.3,-0.01054,1e-05,1.63317]
[1776568944284,67.86,75537.39,47.3,-0.01054,1e-05,1.63442]
[1776568950326,67.87,75545.86,47.3,-0.0105,1e-05,1.62821]
[1776568955361,67.88,75556.05,47.3,-0.01043,1e-05,1.6186]
[1776568960396,67.9,75556.88,47.3,-0.01043,1e-05,1.61925]
[1776568965431,67.91,75540.01,47.3,-0.01056,1e-05,1.63621]
[1776568970465,67.92,75540.07,47.3,-0.01057,1e-05,1.63738]
[1776568975501,67.93,75542.05,47.3,-0.01056,1e-05,1.63678]
[1776568980535,67.94,75547.37,47.3,-0.01054,1e-05,1.6331]
[1776568985571,67.95,75545.3,47.3,-0.01056,1e-05,1.63625]
[1776568990608,67.96,75545.19,47.3,-0.01057,1e-05,1.63757]
[1776568995651,67.97,75546.31,47.3,-0.01057,1e-05,1.63771]
[1776569000686,67.98,75546.97,47.3,-0.01057,1e-05,1.63829]
[1776569006728,67.99,75546.3,47.3,-0.01059,1e-05,1.64031]
[1776569011763,68.0,75546.8,47.3,-0.01058,1e-05,1.63938]
[1776569016798,68.0,75545.7,47.3,-0.0106,1e-05,1.64154]
[1776569021833,68.01,75542.98,47.3,-0.01063,1e-05,1.64519]
[1776569028882,68.03,75543.23,47.3,-0.01064,1e-05,1.64648]
[1776569035931,68.04,75542.84,47.3,-0.01065,1e-05,1.64835]
[1776569040966,68.05,75540.89,47.3,-0.01067,1e-05,1.65122]
[1776569049750,68.05,75540.72,47.3,-0.01068,1e-05,1.6518]
[1776569055067,68.07,75527.69,47.3,-0.01079,1e-05,1.66643]
[1776569058850,68.07,75527.69,47.3,-0.01079,1e-05,1.66643]
[1776569060951,68.08,75526.13,47.3,-0.01081,1e-05,1.66882]
[1776569061329,68.08,75521.55,47.3,-0.01084,1e-05,1.67331]
[1776569062138,68.08,75521.55,47.3,-0.01084,1e-05,1.67331]
[1776569062762,68.08,75519.93,47.3,-0.01085,1e-05,1.6752]
[1776569063328,68.08,75519.97,47.3,-0.01085,1e-05,1.67516]
[1776569063360,68.08,75519.97,47.3,-0.01085,1e-05,1.67516]
[1776569069595,68.09,75513.28,47.3,-0.01091,1e-05,1.68268]
[1776569075195,68.1,75511.59,47.3,-0.01092,1e-05,1.68331]
[1776569075885,68.1,75513.87,47.3,-0.0109,1e-05,1.68133]
[1776569083264,68.11,75519.26,47.3,-0.01088,1e-05,1.67784]
[1776569087750,68.11,75518.82,47.3,-0.01088,1e-05,1.6788]
[1776569091501,68.12,75518.78,47.3,-0.01089,1e-05,1.67938]
[1776569091569,68.12,75518.78,47.3,-0.01089,1e-05,1.67938]
[1776569092446,68.12,75519.14,47.3,-0.01089,1e-05,1.67957]
[1776569092529,68.12,75519.14,47.3,-0.01089,1e-05,1.67957]
[1776569098369,68.13,75518.46,47.3,-0.0109,1e-05,1.6813]
[1776569104411,68.14,75520.86,47.3,-0.01089,1e-05,1.68009]
[1776569106108,68.14,75520.86,47.3,-0.01089,1e-05,1.68009]
[1776569106545,68.14,75520.86,47.3,-0.0109,1e-05,1.68045]
[1776569106960,68.14,75520.86,47.3,-0.0109,1e-05,1.68045]
[1776569107124,68.14,75520.86,47.3,-0.0109,1e-05,1.68045]
[1776569109045,68.14,75521.0,47.3,-0.0109,1e-05,1.6805]
[1776569109607,68.14,75521.0,47.3,-0.0109,1e-05,1.68068]
[1776569115488,68.15,75527.94,47.3,-0.01086,1e-05,1.67542]
[1776569121530,68.16,75534.01,47.3,-0.01082,1e-05,1.67086]
[1776569124319,68.16,75534.01,47.3,-0.01082,1e-05,1.67086]
[1776569125884,68.17,75534.58,47.3,-0.01082,1e-05,1.67089]
[1776569131611,68.18,75535.25,47.3,-0.01082,1e-05,1.66995]
[1776569136646,68.19,75535.22,47.3,-0.01082,1e-05,1.6709]
[1776569141682,68.19,75539.74,47.3,-0.0108,1e-05,1.66759]
[1776569146717,68.2,75539.48,47.3,-0.01081,1e-05,1.66877]
[1776569151752,68.21,75540.18,47.3,-0.01081,1e-05,1.66903]
[1776569156788,68.22,75541.01,47.3,-0.01081,1e-05,1.66915]
[1776569161823,68.22,75540.32,47.3,-0.01082,1e-05,1.67069]
[1776569166858,68.23,75540.45,47.3,-0.01083,1e-05,1.67145]
[1776569171893,68.24,75541.45,47.3,-0.01083,1e-05,1.67138]
[1776569177935,68.24,75540.48,47.3,-0.01084,1e-05,1.67331]
[1776569182970,68.25,75540.41,47.3,-0.01085,1e-05,1.67422]
[1776569187801,68.26,75540.51,47.3,-0.01085,1e-05,1.67479]
[1776569188777,68.26,75528.95,47.3,-0.01094,1e-05,1.68585]
[1776569194047,68.26,75518.68,47.3,-0.01101,1e-05,1.69474]
[1776569199083,68.27,75514.09,47.3,-0.01104,1e-05,1.69976]
[1776569206131,68.28,75513.7,47.3,-0.01105,1e-05,1.70104]
[1776569211166,68.28,75518.8,47.3,-0.01102,1e-05,1.69687]
[1776569216201,68.29,75518.73,47.3,-0.01103,1e-05,1.69764]
[1776569220722,68.29,75518.73,47.3,-0.01103,1e-05,1.69764]
[1776569220763,68.29,75518.73,47.3,-0.01103,1e-05,1.69764]
[1776569224411,68.29,75518.64,47.3,-0.01104,1e-05,1.69871]
[1776569226124,68.3,75522.78,47.3,-0.01101,1e-05,1.69505]
[1776569229292,68.3,75538.83,47.3,-0.0109,1e-05,1.68046]
[1776569229927,68.3,75538.83,47.3,-0.0109,1e-05,1.68046]
[1776569230328,68.3,75538.83,47.3,-0.0109,1e-05,1.68046]
[1776569240369,68.32,75542.09,47.3,-0.01089,1e-05,1.67941]
[1776569241780,68.32,75542.12,47.3,-0.01089,1e-05,1.67954]
[1776569242097,68.32,75542.12,47.3,-0.01089,1e-05,1.67954]
[1776569250439,68.33,75541.76,47.3,-0.0109,1e-05,1.68133]
[1776569255474,68.34,75536.9,47.3,-0.01093,1e-05,1.68507]
[1776569260509,68.34,75533.61,47.3,-0.01096,1e-05,1.68893]
[1776569267558,68.35,75532.77,47.3,-0.01098,1e-05,1.69073]
[1776569272593,68.36,75539.08,47.3,-0.01094,1e-05,1.68551]
[1776569277630,68.36,75538.37,47.3,-0.01095,1e-05,1.68692]
[1776569282665,68.37,75539.77,47.3,-0.01094,1e-05,1.68632]
[1776569288707,68.37,75539.7,47.3,-0.01095,1e-05,1.68725]
[1776569293741,68.38,75540.76,47.3,-0.01095,1e-05,1.68695]
[1776569298777,68.39,75541.21,47.3,-0.01095,1e-05,1.68723]
[1776569303812,68.39,75541.23,47.3,-0.01095,1e-05,1.6879]
[1776569308847,68.4,75541.55,47.3,-0.01096,1e-05,1.68828]
[1776569313883,68.4,75541.48,47.3,-0.01095,1e-05,1.68737]
[1776569318918,68.41,75541.16,47.3,-0.01096,1e-05,1.68835]
[1776569323961,68.41,75544.16,47.3,-0.01094,1e-05,1.68618]
[1776569328995,68.42,75545.21,47.3,-0.01094,1e-05,1.68587]
[1776569335043,68.42,75544.37,47.3,-0.01095,1e-05,1.68746]
[1776569340078,68.43,75545.57,47.3,-0.01095,1e-05,1.68698]
[1776569345112,68.43,75539.52,47.3,-0.011,1e-05,1.69332]
[1776569350153,68.44,75538.44,47.3,-0.01101,1e-05,1.69493]
[1776569356195,68.44,75537.25,47.3,-0.01102,1e-05,1.69675]
[1776569361230,68.45,75537.1,47.3,-0.01103,1e-05,1.69747]
[1776569366265,68.45,75537.79,47.3,-0.01103,1e-05,1.69739]
[1776569372307,68.46,75537.44,47.3,-0.01102,1e-05,1.69676]
[1776569377342,68.46,75537.03,47.3,-0.01103,1e-05,1.69773]
[1776569382377,68.47,75542.72,47.3,-0.01099,1e-05,1.69292]
[1776569387413,68.47,75551.46,47.3,-0.01094,1e-05,1.68531]
[1776569393455,68.48,75552.28,47.3,-0.01094,1e-05,1.68536]
[1776569398490,68.49,75555.83,47.3,-0.01092,1e-05,1.68287]
[1776569403525,68.49,75557.11,47.3,-0.01091,1e-05,1.68238]
[1776569408560,68.5,75557.22,47.3,-0.01092,1e-05,1.683]
[1776569413595,68.5,75557.11,47.3,-0.01092,1e-05,1.68382]
[1776569418630,68.51,75566.79,47.3,-0.01086,1e-05,1.67547]
[1776569424672,68.52,75567.18,47.3,-0.01086,1e-05,1.67606]
[1776569429706,68.52,75567.18,47.3,-0.01087,1e-05,1.67685]
[1776569434742,68.53,75556.79,47.3,-0.01094,1e-05,1.68577]
[1776569439779,68.54,75553.01,47.3,-0.01097,1e-05,1.69006]
[1776569444812,68.54,75540.37,47.3,-0.01107,1e-05,1.70266]
[1776569446289,68.54,75540.37,47.3,-0.01107,1e-05,1.70266]
[1776569451867,68.55,75529.1,47.3,-0.01116,1e-05,1.71414]
[1776569456501,68.55,75528.89,47.3,-0.01116,1e-05,1.71462]
[1776569461937,68.55,75527.77,47.3,-0.01117,1e-05,1.71636]
[1776569466972,68.56,75527.01,47.3,-0.01118,1e-05,1.71755]
[1776569471410,68.56,75527.16,47.3,-0.01118,1e-05,1.71768]
[1776569477041,68.56,75533.93,47.3,-0.01114,1e-05,1.7119]
[1776569479004,68.56,75533.93,47.3,-0.01114,1e-05,1.7119]
[1776569486105,68.57,75532.92,47.3,-0.01115,1e-05,1.71375]
[1776569491140,68.58,75532.6,47.3,-0.01115,1e-05,1.71288]
[1776569496175,68.58,75532.14,47.3,-0.01116,1e-05,1.7138]
[1776569502217,68.58,75533.32,47.3,-0.01115,1e-05,1.71325]
[1776569507252,68.59,75533.91,47.3,-0.01115,1e-05,1.71317]
[1776569517322,68.6,75533.88,47.3,-0.01116,1e-05,1.71416]
[1776569522357,68.6,75548.73,47.3,-0.01105,1e-05,1.70051]
[1776569527392,68.6,75559.48,47.3,-0.01098,1e-05,1.69099]
[1776569532428,68.61,75558.45,47.3,-0.01099,1e-05,1.69262]
[1776569537463,68.61,75577.05,47.3,-0.01087,1e-05,1.67581]
[1776569542498,68.62,75569.93,47.3,-0.01092,1e-05,1.68322]
[1776569547533,68.63,75563.96,47.3,-0.01097,1e-05,1.68949]
[1776569553575,68.63,75564.06,47.3,-0.01096,1e-05,1.68849]
[1776569559617,68.64,75563.56,47.3,-0.01097,1e-05,1.68971]
[1776569564652,68.64,75563.55,47.3,-0.01098,1e-05,1.69045]
[1776569570694,68.65,75556.67,47.3,-0.01103,1e-05,1.69761]
[1776569578539,68.65,75555.36,47.3,-0.01105,1e-05,1.69928]
[1776569581771,68.66,75571.74,47.3,-0.01093,1e-05,1.68459]
[1776569586806,68.66,75574.44,47.3,-0.01092,1e-05,1.68272]
[1776569592849,68.67,75574.85,47.3,-0.01092,1e-05,1.68312]
[1776569598890,68.68,75575.42,47.3,-0.01092,1e-05,1.68333]
[1776569603924,68.68,75575.52,47.3,-0.01093,1e-05,1.68384]
[1776569608960,68.68,75584.77,47.3,-0.01087,1e-05,1.67578]
[1776569613995,68.69,75585.05,47.3,-0.01086,1e-05,1.67456]
[1776569619035,68.7,75585.33,47.3,-0.01086,1e-05,1.67499]
[1776569630111,68.71,75585.5,47.3,-0.01087,1e-05,1.67637]
[1776569635147,68.71,75574.67,47.3,-0.01095,1e-05,1.68717]
[1776569641189,68.72,75574.3,47.3,-0.01096,1e-05,1.68826]
[1776569646224,68.72,75572.87,47.3,-0.01098,1e-05,1.69022]
[1776569652266,68.73,75574.51,47.3,-0.01097,1e-05,1.6894]
[1776569657303,68.73,75581.57,47.3,-0.01093,1e-05,1.68339]
[1776569662339,68.74,75587.89,47.3,-0.01089,1e-05,1.67817]
[1776569667374,68.75,75588.23,47.3,-0.01089,1e-05,1.67858]
[1776569672409,68.75,75583.76,47.3,-0.01091,1e-05,1.68183]
[1776569677446,68.76,75583.17,47.3,-0.01092,1e-05,1.68308]
[1776569682481,68.76,75582.75,47.3,-0.01093,1e-05,1.68416]
[1776569688758,68.77,75582.93,47.3,-0.01094,1e-05,1.68454]
[1776569694567,68.78,75582.01,47.3,-0.01095,1e-05,1.68648]
[1776569698317,68.78,75581.73,47.3,-0.01095,1e-05,1.68701]
[1776569703630,68.78,75584.73,47.3,-0.01094,1e-05,1.68511]
[1776569708665,68.79,75587.77,47.3,-0.01092,1e-05,1.68295]
[1776569713700,68.8,75589.56,47.3,-0.01092,1e-05,1.68196]
[1776569718735,68.8,75589.49,47.3,-0.01092,1e-05,1.68272]
[1776569723770,68.81,75593.81,47.3,-0.0109,1e-05,1.67937]
[1776569728805,68.81,75593.9,47.3,-0.0109,1e-05,1.68]
[1776569733840,68.82,75594.44,47.3,-0.01089,1e-05,1.6787]
[1776569738874,68.82,75591.36,47.3,-0.01092,1e-05,1.68226]
[1776569744916,68.83,75591.06,47.3,-0.01093,1e-05,1.68333]
[1776569749952,68.84,75589.87,47.3,-0.01094,1e-05,1.68509]
[1776569754987,68.84,75590.28,47.3,-0.01094,1e-05,1.68533]
[1776569760916,68.85,75590.91,47.3,-0.01094,1e-05,1.68525]
[1776569765122,68.85,75602.08,47.3,-0.01087,1e-05,1.67546]
[1776569772107,68.86,75602.27,47.3,-0.01087,1e-05,1.6764]
[1776569777141,68.86,75603.14,47.3,-0.01087,1e-05,1.67627]
[1776569782177,68.87,75608.46,47.3,-0.01084,1e-05,1.67198]
[1776569787212,68.88,75612.57,47.3,-0.01082,1e-05,1.66889]
[1776569792247,68.88,75612.51,47.3,-0.01081,1e-05,1.66803]
[1776569797282,68.89,75612.77,47.3,-0.01081,1e-05,1.66852]
[1776569802317,68.89,75613.48,47.3,-0.01082,1e-05,1.66858]
[1776569807352,68.9,75613.58,47.3,-0.01082,1e-05,1.66919]
[1776569812386,68.9,75613.98,47.3,-0.01082,1e-05,1.66951]
[1776569817421,68.91,75614.17,47.3,-0.01083,1e-05,1.67003]
[1776569822457,68.92,75614.63,47.3,-0.01083,1e-05,1.67029]
[1776569827492,68.92,75614.79,47.3,-0.01083,1e-05,1.67082]
[1776569832527,68.93,75628.08,47.3,-0.01074,1e-05,1.6592]
[1776569837561,68.93,75639.17,47.3,-0.01067,1e-05,1.64975]
[1776569842597,68.94,75641.12,47.3,-0.01066,1e-05,1.64884]
[1776569847632,68.95,75633.49,47.3,-0.01072,1e-05,1.6567]
[1776569852667,68.95,75633.12,47.3,-0.01072,1e-05,1.65621]
[1776569859715,68.96,75631.38,47.3,-0.01074,1e-05,1.65891]
[1776569864751,68.97,75629.85,47.3,-0.01076,1e-05,1.66109]
[1776569873817,68.98,75630.0,47.3,-0.01077,1e-05,1.66231]
[1776569878851,68.98,75629.63,47.3,-0.01078,1e-05,1.66339]
[1776569889929,69.0,75629.09,47.3,-0.01079,1e-05,1.66549]
[1776569894964,69.0,75629.36,47.3,-0.0108,1e-05,1.66595]
[1776569903020,69.01,75629.22,47.3,-0.01081,1e-05,1.66737]
[1776569908055,69.02,75629.14,47.3,-0.01081,1e-05,1.66815]
[1776569913090,69.03,75621.8,47.3,-0.01086,1e-05,1.67401]
[1776569918125,69.03,75621.65,47.3,-0.01086,1e-05,1.6748]
[1776569923185,69.03,75621.0,47.3,-0.01087,1e-05,1.67593]
[1776569933230,69.05,75620.93,47.3,-0.01088,1e-05,1.67741]
[1776569942293,69.05,75610.28,47.3,-0.01097,1e-05,1.68851]
[1776569947331,69.06,75599.48,47.3,-0.01105,1e-05,1.69916]
[1776569952366,69.06,75600.9,47.3,-0.01104,1e-05,1.69827]
[1776569957400,69.07,75599.99,47.3,-0.01105,1e-05,1.69957]
[1776569962435,69.07,75604.48,47.3,-0.01102,1e-05,1.69581]
[1776569969486,69.08,75605.64,47.3,-0.01102,1e-05,1.69539]
[1776569973765,69.08,75605.64,47.3,-0.01102,1e-05,1.69539]
[1776569980562,69.08,75605.67,47.3,-0.01102,1e-05,1.69477]
[1776569986604,69.09,75605.34,47.3,-0.01102,1e-05,1.69566]
[1776569989365,69.09,75605.34,47.3,-0.01102,1e-05,1.69566]
[1776570002721,69.1,75605.56,47.3,-0.01103,1e-05,1.69697]
[1776570007756,69.1,75598.29,47.3,-0.01109,1e-05,1.70424]
[1776570015763,69.11,75597.51,47.3,-0.0111,1e-05,1.7053]
[1776570020848,69.11,75597.06,47.3,-0.01111,1e-05,1.70642]
[1776570025883,69.11,75597.17,47.3,-0.01111,1e-05,1.7067]
[1776570027045,69.11,75597.17,47.3,-0.01111,1e-05,1.7067]
[1776570032932,69.12,75596.99,47.3,-0.0111,1e-05,1.70572]
[1776570043002,69.12,75596.99,47.3,-0.01111,1e-05,1.70644]
[1776570045038,69.12,75596.99,47.3,-0.01111,1e-05,1.70644]
[1776570046062,69.13,75596.99,47.3,-0.01111,1e-05,1.70657]
[1776570052078,69.13,75603.71,47.3,-0.01106,1e-05,1.70071]
[1776570057113,69.13,75606.76,47.3,-0.01105,1e-05,1.69824]
[1776570062148,69.14,75617.33,47.3,-0.01097,1e-05,1.68875]
[1776570064933,69.14,75622.73,47.3,-0.01094,1e-05,1.68399]
[1776570070204,69.14,75620.88,47.3,-0.01095,1e-05,1.68636]
[1776570075239,69.15,75620.51,47.3,-0.01096,1e-05,1.68721]
[1776570081281,69.15,75620.73,47.3,-0.01096,1e-05,1.68758]
[1776570086316,69.16,75612.15,47.3,-0.01103,1e-05,1.69608]
[1776570091351,69.16,75611.13,47.3,-0.01103,1e-05,1.6958]
[1776570098400,69.16,75610.33,47.3,-0.01104,1e-05,1.69712]
[1776570103435,69.17,75606.69,47.3,-0.01107,1e-05,1.70094]
[1776570108470,69.17,75607.47,47.3,-0.01107,1e-05,1.70059]
[1776570115519,69.17,75607.36,47.3,-0.01107,1e-05,1.70122]
[1776570120557,69.18,75607.47,47.3,-0.01107,1e-05,1.70148]
[1776570131634,69.18,75607.47,47.3,-0.01108,1e-05,1.70227]
[1776570134403,69.18,75607.47,47.3,-0.01108,1e-05,1.70227]
[1776570151774,69.19,75605.0,47.3,-0.01109,1e-05,1.70423]
[1776570156809,69.2,75603.99,47.3,-0.0111,1e-05,1.70551]
[1776570161845,69.2,75603.7,47.3,-0.01111,1e-05,1.7061]
[1776570166880,69.2,75603.77,47.3,-0.01111,1e-05,1.70636]
[1776570171915,69.2,75603.92,47.3,-0.01111,1e-05,1.70654]
[1776570176961,69.21,75604.34,47.3,-0.01111,1e-05,1.70646]
[1776570181992,69.21,75607.23,47.3,-0.01109,1e-05,1.70406]
[1776570187027,69.21,75607.73,47.3,-0.01109,1e-05,1.70394]
[1776570193070,69.21,75607.69,47.3,-0.0111,1e-05,1.70438]
[1776570198105,69.22,75607.43,47.3,-0.0111,1e-05,1.70496]
[1776570206161,69.22,75607.35,47.3,-0.0111,1e-05,1.70555]
[1776570212203,69.22,75607.21,47.3,-0.0111,1e-05,1.7044]
[1776570217238,69.23,75607.18,47.3,-0.0111,1e-05,1.70475]
[1776570222273,69.23,75613.62,47.3,-0.01106,1e-05,1.69902]
[1776570227308,69.23,75614.96,47.3,-0.01105,1e-05,1.69812]
[1776570232343,69.24,75617.61,47.3,-0.01103,1e-05,1.69608]
[1776570237378,69.24,75618.32,47.3,-0.01103,1e-05,1.69579]
[1776570242413,69.24,75628.74,47.3,-0.01096,1e-05,1.68633]
[1776570247448,69.25,75640.54,47.3,-0.01088,1e-05,1.67591]
[1776570252484,69.25,75640.88,47.3,-0.01088,1e-05,1.67613]
[1776570257519,69.25,75640.9,47.3,-0.01088,1e-05,1.67663]
[1776570262554,69.26,75641.34,47.3,-0.01089,1e-05,1.67674]
[1776570264588,69.26,75641.16,47.3,-0.01089,1e-05,1.67701]
[1776570271617,69.27,75635.14,47.3,-0.01093,1e-05,1.68172]
[1776570273724,69.27,75634.59,47.3,-0.01093,1e-05,1.68233]
[1776570279673,69.27,75631.17,47.3,-0.01096,1e-05,1.68617]
[1776570284708,69.27,75629.7,47.3,-0.01097,1e-05,1.68797]
[1776570290750,69.28,75629.21,47.3,-0.01098,1e-05,1.68895]
[1776570293945,69.28,75629.0,47.3,-0.01098,1e-05,1.68932]
[1776570299815,69.29,75634.3,47.3,-0.01095,1e-05,1.68501]
[1776570300676,69.29,75634.3,47.3,-0.01095,1e-05,1.68501]
[1776570305857,69.29,75641.56,47.3,-0.0109,1e-05,1.67888]
[1776570310892,69.29,75641.85,47.3,-0.01091,1e-05,1.67914]
[1776570315927,69.3,75642.08,47.3,-0.01091,1e-05,1.67945]
[1776570320962,69.3,75643.83,47.3,-0.0109,1e-05,1.67834]
[1776570323857,69.3,75642.99,47.3,-0.01091,1e-05,1.67932]
[1776570329019,69.31,75639.75,47.3,-0.01093,1e-05,1.68292]
[1776570335062,69.31,75639.71,47.3,-0.01093,1e-05,1.68189]
[1776570345132,69.32,75639.71,47.3,-0.01094,1e-05,1.68284]
[1776570350167,69.33,75639.63,47.3,-0.01094,1e-05,1.68338]
[1776570355202,69.33,75639.58,47.3,-0.01094,1e-05,1.68389]
[1776570361244,69.33,75639.37,47.3,-0.01095,1e-05,1.68463]
[1776570368294,69.34,75638.24,47.3,-0.01096,1e-05,1.68631]
[1776570371876,69.34,75636.5,47.3,-0.01098,1e-05,1.68819]
[1776570376433,69.34,75644.28,47.3,-0.01092,1e-05,1.68132]
[1776570382391,69.35,75644.68,47.3,-0.01093,1e-05,1.68162]
[1776570387427,69.35,75644.97,47.3,-0.01093,1e-05,1.68182]
[1776570392462,69.36,75648.19,47.3,-0.0109,1e-05,1.67765]
[1776570397497,69.36,75648.03,47.3,-0.0109,1e-05,1.67831]
[1776570399899,69.36,75647.77,47.3,-0.01091,1e-05,1.67874]
[1776570405553,69.37,75646.67,47.3,-0.01092,1e-05,1.68043]
[1776570410588,69.37,75646.55,47.3,-0.01092,1e-05,1.68101]
[1776570415623,69.37,75643.01,47.3,-0.01095,1e-05,1.68472]
[1776570420658,69.38,75646.74,47.3,-0.01093,1e-05,1.68169]
[1776570425764,69.38,75648.04,47.3,-0.01092,1e-05,1.68067]
[1776570431745,69.39,75645.06,47.3,-0.01095,1e-05,1.68426]
[1776570437791,69.39,75639.75,47.3,-0.01099,1e-05,1.68969]
[1776570439474,69.39,75639.75,47.3,-0.01099,1e-05,1.68969]
[1776570444841,69.39,75637.75,47.3,-0.01101,1e-05,1.69208]
[1776570452897,69.4,75638.57,47.3,-0.01099,1e-05,1.69025]
[1776570457931,69.4,75638.53,47.3,-0.011,1e-05,1.69067]
[1776570462967,69.41,75642.18,47.3,-0.01097,1e-05,1.68765]
[1776570468003,69.41,75644.21,47.3,-0.01096,1e-05,1.68618]
[1776570468779,69.41,75644.21,47.3,-0.01096,1e-05,1.68618]
[1776570474364,69.41,75647.98,47.3,-0.01094,1e-05,1.6831]
[1776570480087,69.42,75650.11,47.3,-0.01093,1e-05,1.68176]
[1776570485122,69.42,75649.26,47.3,-0.01094,1e-05,1.683]
[1776570490157,69.42,75649.72,47.3,-0.01094,1e-05,1.683]
[1776570496199,69.43,75644.45,47.3,-0.01098,1e-05,1.68842]
[1776570498719,69.43,75643.43,47.3,-0.01099,1e-05,1.68945]
[1776570507395,69.43,75638.25,47.3,-0.01103,1e-05,1.69476]
[1776570507966,69.43,75638.25,47.3,-0.01103,1e-05,1.69496]
[1776570514325,69.44,75638.15,47.3,-0.01102,1e-05,1.69387]
[1776570516761,69.44,75638.15,47.3,-0.01102,1e-05,1.69387]
[1776570526408,69.44,75638.9,47.3,-0.01102,1e-05,1.694]
[1776570531444,69.45,75642.24,47.3,-0.011,1e-05,1.69126]
[1776570533029,69.45,75642.24,47.3,-0.011,1e-05,1.69126]
[1776570538493,69.45,75643.26,47.3,-0.011,1e-05,1.69084]
[1776570543528,69.46,75644.32,47.3,-0.011,1e-05,1.69024]
[1776570549570,69.46,75644.21,47.3,-0.011,1e-05,1.69082]
[1776570555613,69.46,75643.55,47.3,-0.01101,1e-05,1.6919]
[1776570560648,69.47,75643.64,47.3,-0.01101,1e-05,1.6922]
[1776570565683,69.47,75644.48,47.3,-0.01101,1e-05,1.6918]
[1776570568771,69.47,75649.4,47.3,-0.01097,1e-05,1.68737]
[1776570572771,69.47,75652.83,47.3,-0.01094,1e-05,1.68296]
[1776570578775,69.48,75653.29,47.3,-0.01094,1e-05,1.68316]
[1776570583810,69.48,75655.95,47.3,-0.01093,1e-05,1.68113]
[1776570588845,69.49,75656.93,47.3,-0.01092,1e-05,1.68068]
[1776570593880,69.49,75657.97,47.3,-0.01092,1e-05,1.68018]
[1776570598914,69.49,75658.21,47.3,-0.01092,1e-05,1.68043]
[1776570603951,69.5,75658.83,47.3,-0.01092,1e-05,1.68033]
[1776570608987,69.5,75658.83,47.3,-0.01092,1e-05,1.6808]
[1776570615030,69.51,75658.72,47.3,-0.01093,1e-05,1.68145]
[1776570620065,69.51,75660.52,47.3,-0.01092,1e-05,1.68024]
[1776570625100,69.51,75660.77,47.3,-0.01092,1e-05,1.68047]
[1776570631142,69.52,75661.88,47.3,-0.01091,1e-05,1.67834]
[1776570637184,69.52,75663.28,47.3,-0.0109,1e-05,1.67762]
[1776570642219,69.53,75663.49,47.3,-0.0109,1e-05,1.6779]
[1776570647254,69.53,75664.4,47.3,-0.0109,1e-05,1.67755]
[1776570652289,69.53,75664.54,47.3,-0.0109,1e-05,1.67793]
[1776570657325,69.54,75667.44,47.3,-0.01089,1e-05,1.67576]
[1776570663567,69.54,75668.22,47.3,-0.01088,1e-05,1.67525]
[1776570671427,69.55,75668.96,47.3,-0.01089,1e-05,1.67591]
[1776570677476,69.56,75670.94,47.3,-0.01088,1e-05,1.67477]
[1776570682511,69.56,75659.13,47.3,-0.01097,1e-05,1.68627]
[1776570687546,69.56,75649.54,47.3,-0.01104,1e-05,1.69567]
[1776570692580,69.57,75647.17,47.3,-0.01105,1e-05,1.69661]
[1776570697616,69.57,75646.8,47.3,-0.01105,1e-05,1.69735]
[1776570702651,69.57,75651.32,47.3,-0.01103,1e-05,1.69352]
[1776570707686,69.58,75650.86,47.3,-0.01103,1e-05,1.69435]
[1776570712721,69.58,75650.56,47.3,-0.01104,1e-05,1.69502]
[1776570718763,69.58,75648.65,47.3,-0.01105,1e-05,1.69725]
[1776570722791,69.59,75634.22,47.3,-0.01116,1e-05,1.71105]
[1776570727827,69.59,75636.69,47.3,-0.01114,1e-05,1.70896]
[1776570728641,69.59,75636.69,47.3,-0.01114,1e-05,1.70896]
[1776570731642,69.59,75634.52,47.3,-0.01116,1e-05,1.71115]
[1776570736890,69.59,75633.56,47.3,-0.01117,1e-05,1.71233]
[1776570742936,69.59,75633.34,47.3,-0.01117,1e-05,1.71284]
[1776570747969,69.6,75642.57,47.3,-0.01111,1e-05,1.70442]
[1776570754011,69.6,75642.37,47.3,-0.0111,1e-05,1.7033]
[1776570760054,69.6,75636.11,47.3,-0.01115,1e-05,1.70947]
[1776570765090,69.6,75635.28,47.3,-0.01116,1e-05,1.71049]
[1776570770125,69.6,75634.36,47.3,-0.01117,1e-05,1.71158]
[1776570776168,69.61,75631.11,47.3,-0.01119,1e-05,1.71491]
[1776570781203,69.61,75627.26,47.3,-0.01122,1e-05,1.71871]
[1776570786238,69.61,75631.71,47.3,-0.01119,1e-05,1.71471]
[1776570791273,69.61,75632.79,47.3,-0.01118,1e-05,1.71391]
[1776570798322,69.61,75635.14,47.3,-0.01117,1e-05,1.71203]
[1776570804368,69.62,75632.65,47.3,-0.01119,1e-05,1.71465]
[1776570809403,69.62,75633.42,47.3,-0.01118,1e-05,1.71414]
[1776570814438,69.62,75633.87,47.3,-0.01117,1e-05,1.71227]
[1776570821486,69.62,75633.87,47.3,-0.01118,1e-05,1.7126]
[1776570826521,69.62,75634.12,47.3,-0.01118,1e-05,1.7126]
[1776570832564,69.63,75637.59,47.3,-0.01115,1e-05,1.70962]
[1776570837600,69.63,75639.93,47.3,-0.01114,1e-05,1.70768]
[1776570842635,69.63,75639.74,47.3,-0.01114,1e-05,1.70813]
[1776570847670,69.63,75640.84,47.3,-0.01113,1e-05,1.70735]
[1776570852704,69.63,75642.18,47.3,-0.01113,1e-05,1.70636]
[1776570856210,69.64,75642.18,47.3,-0.01113,1e-05,1.70651]
[1776570861768,69.64,75642.82,47.3,-0.01113,1e-05,1.7062]
[1776570867810,69.64,75643.15,47.3,-0.01113,1e-05,1.70618]
[1776570870403,69.64,75644.06,47.3,-0.01112,1e-05,1.70542]
[1776570871516,69.64,75644.06,47.3,-0.01112,1e-05,1.70547]
[1776570877880,69.64,75646.06,47.3,-0.0111,1e-05,1.70227]
[1776570882915,69.65,75646.8,47.3,-0.01109,1e-05,1.70182]
[1776570887949,69.65,75646.17,47.3,-0.0111,1e-05,1.70265]
[1776570893991,69.65,75647.88,47.3,-0.01109,1e-05,1.70133]
[1776570899027,69.65,75651.58,47.3,-0.01107,1e-05,1.69811]
[1776570904062,69.65,75651.84,47.3,-0.01107,1e-05,1.69816]
[1776570909097,69.66,75651.95,47.3,-0.01107,1e-05,1.6983]
[1776570914132,69.66,75652.5,47.3,-0.01106,1e-05,1.69803]
[1776570919167,69.66,75651.77,47.3,-0.01107,1e-05,1.69894]
[1776570924201,69.66,75652.14,47.3,-0.01107,1e-05,1.69882]
[1776570924779,69.66,75652.14,47.3,-0.01107,1e-05,1.69882]
[1776570930244,69.66,75642.34,47.3,-0.01114,1e-05,1.7082]
[1776570935320,69.66,75642.3,47.3,-0.01113,1e-05,1.70667]
[1776570941320,69.67,75642.11,47.3,-0.01114,1e-05,1.70711]
[1776570949674,69.67,75632.77,47.3,-0.0112,1e-05,1.71598]
[1776570955419,69.67,75632.97,47.3,-0.01121,1e-05,1.716]
[1776570961461,69.67,75633.12,47.3,-0.01121,1e-05,1.71602]
[1776570963782,69.67,75632.97,47.3,-0.01121,1e-05,1.71619]
[1776570975674,69.67,75632.6,47.3,-0.01121,1e-05,1.71665]
[1776570990663,69.68,75632.6,47.3,-0.01122,1e-05,1.71737]
[1776570995700,69.68,75634.73,47.3,-0.01119,1e-05,1.71389]
[1776571001742,69.68,75634.56,47.3,-0.01119,1e-05,1.71429]
[1776571004763,69.68,75620.01,47.3,-0.0113,1e-05,1.72812]
[1776571011812,69.68,75620.39,47.3,-0.0113,1e-05,1.72789]
[1776571016847,69.68,75620.92,47.3,-0.0113,1e-05,1.72751]
[1776571022889,69.68,75621.76,47.3,-0.01129,1e-05,1.72688]
[1776571028931,69.69,75623.62,47.3,-0.01128,1e-05,1.72531]
[1776571033966,69.69,75623.89,47.3,-0.01128,1e-05,1.72522]
[1776571040009,69.69,75623.89,47.3,-0.01128,1e-05,1.72543]
[1776571048064,69.69,75623.61,47.3,-0.01128,1e-05,1.72597]
[1776571050466,69.69,75623.53,47.3,-0.01128,1e-05,1.72608]
[1776571051094,69.69,75606.34,47.3,-0.0114,1e-05,1.74078]
[1776571056129,69.69,75598.56,47.3,-0.01146,1e-05,1.74824]
[1776571057610,69.69,75594.7,47.3,-0.01149,1e-05,1.75193]
[1776571057616,69.69,75594.7,47.3,-0.01149,1e-05,1.75193]
[1776571057998,69.69,75594.7,47.3,-0.01149,1e-05,1.75193]
[1776571058144,69.69,75578.09,47.3,-0.01161,1e-05,1.76789]
[1776571060002,69.69,75572.44,47.3,-0.01165,1e-05,1.77333]
[1776571060673,69.69,75561.0,47.3,-0.01174,1e-05,1.78439]
[1776571063808,69.69,75554.61,47.3,-0.01178,1e-05,1.7904]
[1776571066848,69.69,75554.2,47.3,-0.01179,1e-05,1.79055]
[1776571066869,69.69,75554.2,47.3,-0.01179,1e-05,1.79055]
[1776571072244,69.68,75554.24,47.3,-0.01178,1e-05,1.78993]
[1776571077278,69.66,75556.51,47.3,-0.01174,1e-05,1.78464]
[1776571085335,69.65,75556.13,47.3,-0.01173,1e-05,1.78381]
[1776571090370,69.65,75556.37,47.3,-0.01173,1e-05,1.78323]
[1776571099434,69.64,75556.1,47.3,-0.01173,1e-05,1.78288]
[1776571104469,69.64,75550.66,47.3,-0.01177,1e-05,1.78781]
[1776571109504,69.64,75550.88,47.3,-0.01176,1e-05,1.78723]
[1776571114539,69.63,75549.86,47.3,-0.01176,1e-05,1.78615]
[1776571120582,69.63,75548.72,47.3,-0.01176,1e-05,1.78684]
[1776571124970,69.63,75548.33,47.3,-0.01176,1e-05,1.78701]
[1776571126074,69.63,75548.33,47.3,-0.01176,1e-05,1.78694]
[1776571131752,69.63,75547.37,47.3,-0.01177,1e-05,1.78747]
[1776571137701,69.62,75547.95,47.3,-0.01176,1e-05,1.78644]
[1776571142736,69.62,75547.14,47.3,-0.01176,1e-05,1.78691]
[1776571147771,69.62,75546.26,47.3,-0.01177,1e-05,1.78744]
[1776571152806,69.61,75546.34,47.3,-0.01176,1e-05,1.78703]
[1776571160862,69.61,75546.48,47.3,-0.01176,1e-05,1.78636]
[1776571165897,69.61,75547.39,47.3,-0.01175,1e-05,1.78514]
[1776571171782,69.61,75547.79,47.3,-0.01174,1e-05,1.78448]
[1776571176974,69.6,75553.8,47.3,-0.01168,1e-05,1.77647]
[1776571182009,69.6,75554.31,47.3,-0.01168,1e-05,1.77571]
[1776571187044,69.6,75554.27,47.3,-0.01168,1e-05,1.77548]
[1776571192253,69.6,75553.95,47.3,-0.01168,1e-05,1.77564]
[1776571198121,69.59,75551.52,47.3,-0.01169,1e-05,1.77758]
[1776571203156,69.59,75551.37,47.3,-0.01169,1e-05,1.77746]
[1776571208190,69.59,75558.18,47.3,-0.01164,1e-05,1.77062]
[1776571214235,69.59,75558.22,47.3,-0.01164,1e-05,1.77034]
[1776571219269,69.59,75566.77,47.3,-0.01157,1e-05,1.76188]
[1776571224305,69.59,75568.08,47.3,-0.01156,1e-05,1.76048]
[1776571229340,69.58,75568.46,47.3,-0.01156,1e-05,1.75998]
[1776571234375,69.58,75566.42,47.3,-0.01156,1e-05,1.7601]
[1776571239410,69.58,75567.46,47.3,-0.01155,1e-05,1.75892]
[1776571244445,69.58,75567.35,47.3,-0.01155,1e-05,1.75887]
[1776571249480,69.58,75572.51,47.3,-0.01151,1e-05,1.75377]
[1776571254514,69.58,75572.6,47.3,-0.01151,1e-05,1.75356]
[1776571259550,69.58,75580.41,47.3,-0.01145,1e-05,1.74598]
[1776571264585,69.58,75587.0,47.3,-0.0114,1e-05,1.73967]
[1776571271640,69.58,75588.83,47.3,-0.01139,1e-05,1.73796]
[1776571276673,69.58,75588.2,47.3,-0.01139,1e-05,1.73857]
[1776571281708,69.58,75588.04,47.3,-0.01139,1e-05,1.73874]
[1776571285817,69.58,75587.7,47.3,-0.0114,1e-05,1.73906]
[1776571291781,69.58,75584.92,47.3,-0.01141,1e-05,1.74]
[1776571296819,69.58,75585.45,47.3,-0.0114,1e-05,1.73949]
[1776571301854,69.58,75585.19,47.3,-0.0114,1e-05,1.73973]
[1776571306888,69.58,75586.02,47.3,-0.0114,1e-05,1.73893]
[1776571311456,69.58,75591.35,47.3,-0.01136,1e-05,1.73385]
[1776571316958,69.58,75591.37,47.3,-0.01136,1e-05,1.7339]
[1776571321994,69.58,75593.95,47.3,-0.01134,1e-05,1.7315]
[1776571327030,69.58,75593.7,47.3,-0.01134,1e-05,1.73177]
[1776571331908,69.58,75589.06,47.3,-0.01138,1e-05,1.73621]
[1776571332457,69.58,75588.74,47.3,-0.01138,1e-05,1.73651]
[1776571334435,69.58,75588.74,47.3,-0.01138,1e-05,1.73612]
[1776571340121,69.55,75587.3,47.3,-0.01137,1e-05,1.73471]
[1776571345156,69.54,75586.75,47.3,-0.01136,1e-05,1.73327]
[1776571350191,69.52,75585.81,47.3,-0.01135,1e-05,1.73221]
[1776571355225,69.51,75592.65,47.3,-0.01127,1e-05,1.72211]
[1776571360261,69.42,75595.54,47.3,-0.01117,1e-05,1.70808]
[1776571363104,69.36,75595.48,47.3,-0.01112,1e-05,1.70145]
[1776571363155,69.36,75595.48,47.3,-0.01112,1e-05,1.70145]
[1776571368317,69.35,75595.94,47.3,-0.0111,1e-05,1.69906]
[1776571374359,69.33,75596.83,47.3,-0.01108,1e-05,1.69629]
[1776571376677,69.33,75597.08,47.3,-0.01107,1e-05,1.69573]
[1776571383664,69.27,75599.7,47.3,-0.011,1e-05,1.68554]
[1776571387131,69.26,75603.28,47.3,-0.01096,1e-05,1.68099]
[1776571388877,69.26,75604.37,47.3,-0.01095,1e-05,1.67968]
[1776571392387,69.23,75604.67,47.3,-0.01092,1e-05,1.67596]
[1776571397526,69.12,75604.89,47.3,-0.01082,1e-05,1.6619]
[1776571402562,69.02,75604.72,47.3,-0.01073,1e-05,1.6502]
[1776571404189,69.0,75604.65,47.3,-0.01071,1e-05,1.64804]
[1776571412638,68.94,75604.79,47.3,-0.01065,1e-05,1.63844]
[1776571417673,68.93,75611.83,47.3,-0.01059,1e-05,1.63099]
[1776571422708,68.92,75612.89,47.3,-0.01057,1e-05,1.62909]
[1776571427744,68.92,75612.06,47.3,-0.01057,1e-05,1.62892]
[1776571432779,68.91,75613.84,47.3,-0.01055,1e-05,1.62639]
[1776571437814,68.9,75612.93,47.3,-0.01055,1e-05,1.62633]
[1776571443856,68.89,75611.63,47.3,-0.01055,1e-05,1.62646]
[1776571451911,68.88,75614.71,47.3,-0.01052,1e-05,1.62227]
[1776571456947,68.88,75618.15,47.3,-0.01049,1e-05,1.6183]
[1776571461982,68.85,75625.53,47.3,-0.01042,1e-05,1.60824]
[1776571467017,68.84,75625.89,47.3,-0.01041,1e-05,1.60723]
[1776571472052,68.81,75629.86,47.3,-0.01034,1e-05,1.59795]
[1776571478093,68.8,75631.19,47.3,-0.01033,1e-05,1.59606]
[1776571484136,68.8,75631.04,47.3,-0.01032,1e-05,1.59553]
[1776571485838,68.8,75630.84,47.3,-0.01032,1e-05,1.5956]
[1776571491185,68.79,75627.95,47.3,-0.01034,1e-05,1.59753]
[1776571496224,68.79,75630.49,47.3,-0.01032,1e-05,1.59467]
[1776571501239,68.78,75631.14,47.3,-0.01031,1e-05,1.59364]
[1776571504300,68.78,75631.99,47.3,-0.0103,1e-05,1.59256]
[1776571510322,68.77,75634.38,47.3,-0.01028,1e-05,1.58969]
[1776571512093,68.77,75634.45,47.3,-0.01028,1e-05,1.58952]
[1776571514559,68.77,75634.81,47.3,-0.01027,1e-05,1.589]
[1776571515453,68.77,75635.61,47.3,-0.01027,1e-05,1.58818]
[1776571521405,68.77,75635.85,47.3,-0.01026,1e-05,1.58727]
[1776571526772,68.76,75635.92,47.3,-0.01026,1e-05,1.58692]
[1776571532482,68.76,75636.69,47.3,-0.01024,1e-05,1.58386]
[1776571538523,68.75,75637.89,47.3,-0.01023,1e-05,1.58222]
[1776571544565,68.75,75637.15,47.3,-0.01023,1e-05,1.58231]
[1776571549611,68.74,75644.01,47.3,-0.01018,1e-05,1.57572]
[1776571556660,68.74,75645.45,47.3,-0.01016,1e-05,1.57385]
[1776571561695,68.73,75645.83,47.3,-0.01016,1e-05,1.57309]
[1776571566730,68.73,75646.4,47.3,-0.01015,1e-05,1.57217]
[1776571572772,68.73,75646.42,47.3,-0.01015,1e-05,1.57156]
[1776571577954,68.72,75648.32,47.3,-0.01013,1e-05,1.56953]
[1776571583850,68.72,75648.28,47.3,-0.01013,1e-05,1.569]
[1776571591906,68.71,75648.07,47.3,-0.01011,1e-05,1.56695]
[1776571597948,68.71,75648.07,47.3,-0.01011,1e-05,1.56647]
[1776571600002,68.71,75648.07,47.3,-0.01011,1e-05,1.56647]
[1776571606004,68.7,75649.37,47.3,-0.0101,1e-05,1.56469]
[1776571612051,68.7,75649.4,47.3,-0.01009,1e-05,1.5642]
[1776571620109,68.7,75649.75,47.3,-0.01009,1e-05,1.56328]
[1776571625144,68.69,75657.35,47.3,-0.01003,1e-05,1.55618]
[1776571630650,68.69,75670.08,47.3,-0.00995,1e-05,1.54476]
[1776571636222,68.69,75662.05,47.3,-0.01,1e-05,1.55149]
[1776571642266,68.68,75661.88,47.3,-0.01,1e-05,1.5513]
[1776571648307,68.68,75661.92,47.3,-0.00999,1e-05,1.55093]
[1776571654350,68.68,75661.74,47.3,-0.00998,1e-05,1.54917]
[1776571659386,68.68,75662.82,47.3,-0.00997,1e-05,1.54794]
[1776571664421,68.67,75660.59,47.3,-0.00999,1e-05,1.54962]
[1776571669456,68.67,75661.67,47.3,-0.00998,1e-05,1.54838]
[1776571674491,68.67,75661.71,47.3,-0.00997,1e-05,1.54807]
[1776571685567,68.66,75661.54,47.3,-0.00997,1e-05,1.54761]
[1776571692609,68.66,75661.92,47.3,-0.00997,1e-05,1.54705]
[1776571698658,68.66,75662.05,47.3,-0.00996,1e-05,1.54644]
[1776571703696,68.66,75662.24,47.3,-0.00996,1e-05,1.546]
[1776571707884,68.66,75665.82,47.3,-0.00993,1e-05,1.5427]
[1776571714785,68.65,75666.45,47.3,-0.00992,1e-05,1.5402]
[1776571719820,68.65,75665.89,47.3,-0.00992,1e-05,1.54046]
[1776571720123,68.65,75665.89,47.3,-0.00992,1e-05,1.54046]
[1776571726869,68.65,75665.81,47.3,-0.00992,1e-05,1.54023]
[1776571732911,68.65,75666.55,47.3,-0.00991,1e-05,1.53933]
[1776571737965,68.64,75667.19,47.3,-0.0099,1e-05,1.53852]
[1776571743000,68.64,75665.54,47.3,-0.00991,1e-05,1.53978]
[1776571748036,68.64,75664.35,47.3,-0.00992,1e-05,1.54062]
[1776571753070,68.64,75661.63,47.3,-0.00994,1e-05,1.5428]
[1776571758105,68.64,75662.13,47.3,-0.00993,1e-05,1.54215]
[1776571763140,68.63,75662.23,47.3,-0.00993,1e-05,1.54185]
[1776571771370,68.63,75663.04,47.3,-0.00992,1e-05,1.54101]
[1776571782272,68.63,75663.08,47.3,-0.00991,1e-05,1.53877]
[1776571785293,68.63,75647.79,47.3,-0.01001,1e-05,1.55209]
[1776571790328,68.62,75645.39,47.3,-0.01002,1e-05,1.55389]
[1776571797378,68.62,75644.96,47.3,-0.01002,1e-05,1.55384]
[1776571802414,68.62,75645.06,47.3,-0.01002,1e-05,1.55347]
[1776571807661,68.62,75645.54,47.3,-0.01002,1e-05,1.55294]
[1776571807761,68.62,75645.54,47.3,-0.01001,1e-05,1.55278]
[1776571808605,68.62,75645.54,47.3,-0.01001,1e-05,1.55278]
[1776571809081,68.62,75645.54,47.3,-0.01001,1e-05,1.55278]
[1776571810030,68.62,75645.54,47.3,-0.01002,1e-05,1.55338]
[1776571812484,68.62,75660.06,47.3,-0.00992,1e-05,1.5405]
[1776571817519,68.62,75673.11,47.3,-0.00983,1e-05,1.52899]
[1776571822554,68.62,75672.0,47.3,-0.00984,1e-05,1.52994]
[1776571827588,68.62,75672.7,47.3,-0.00984,1e-05,1.52931]
[1776571831617,68.62,75686.29,47.3,-0.00974,1e-05,1.516]
[1776571836652,68.62,75683.7,47.3,-0.00976,1e-05,1.51834]
[1776571838349,68.62,75683.35,47.3,-0.00976,1e-05,1.51867]
[1776571838666,68.62,75683.38,47.3,-0.00976,1e-05,1.51866]
[1776571839755,68.62,75683.38,47.3,-0.00976,1e-05,1.51866]
[1776571839810,68.62,75683.54,47.3,-0.00976,1e-05,1.51891]
[1776571845715,68.62,75668.27,47.3,-0.00986,1e-05,1.53226]
[1776571850750,68.62,75668.18,47.3,-0.00986,1e-05,1.5323]
[1776571857799,68.62,75668.0,47.3,-0.00986,1e-05,1.53242]
[1776571862834,68.62,75676.74,47.3,-0.00981,1e-05,1.52479]
[1776571867194,68.62,75685.9,47.3,-0.00975,1e-05,1.51687]
[1776571867851,68.62,75692.86,47.3,-0.0097,1e-05,1.51087]
[1776571870493,68.63,75693.97,47.3,-0.00969,1e-05,1.51002]
[1776571874313,68.63,75697.46,47.3,-0.00967,1e-05,1.50715]
[1776571879954,68.63,75707.52,47.3,-0.00961,1e-05,1.49877]
[1776571884990,68.63,75710.99,47.3,-0.00959,1e-05,1.4961]
[1776571890026,68.63,75716.38,47.3,-0.00956,1e-05,1.49181]
[1776571895062,68.64,75719.62,47.3,-0.00953,1e-05,1.48787]
[1776571900097,68.66,75723.5,47.3,-0.00952,1e-05,1.48707]
[1776571905132,68.68,75727.13,47.3,-0.00951,1e-05,1.48587]
[1776571910166,68.7,75731.61,47.3,-0.0095,1e-05,1.48468]
[1776571916209,68.7,75732.29,47.3,-0.0095,1e-05,1.48458]
[1776571921250,68.7,75734.86,47.3,-0.00949,1e-05,1.48271]
[1776571926285,68.72,75735.61,47.3,-0.0095,1e-05,1.48408]
[1776571931320,68.73,75737.09,47.3,-0.00949,1e-05,1.48323]
[1776571936355,68.73,75736.9,47.3,-0.0095,1e-05,1.48381]
[1776571941398,68.74,75749.83,47.3,-0.00942,1e-05,1.47408]
[1776571942725,68.74,75749.83,47.3,-0.00942,1e-05,1.47408]
[1776571948886,68.79,75753.09,47.3,-0.00945,1e-05,1.4773]
[1776571954487,68.82,75756.38,47.3,-0.00944,1e-05,1.47611]
[1776571959523,68.83,75760.94,47.3,-0.00942,1e-05,1.47359]
[1776571961067,68.83,75760.94,47.3,-0.00942,1e-05,1.47359]
[1776571967579,68.84,75761.58,47.3,-0.00942,1e-05,1.47381]
[1776571972614,68.84,75761.75,47.3,-0.00942,1e-05,1.47415]
[1776571977649,68.84,75761.71,47.3,-0.00943,1e-05,1.47465]
[1776571983068,68.85,75763.05,47.3,-0.00942,1e-05,1.47389]
[1776571984613,68.85,75767.97,47.3,-0.00939,1e-05,1.46993]
[1776571989733,68.87,75769.15,47.3,-0.0094,1e-05,1.47132]
[1776571994769,68.87,75767.71,47.3,-0.00942,1e-05,1.47301]
[1776571999803,68.88,75768.38,47.3,-0.00941,1e-05,1.4729]
[1776572004839,68.88,75769.4,47.3,-0.00941,1e-05,1.47251]
[1776572009874,68.89,75770.23,47.3,-0.00941,1e-05,1.47229]
[1776572014909,68.89,75772.21,47.3,-0.00939,1e-05,1.46961]
[1776572020950,68.9,75771.67,47.3,-0.0094,1e-05,1.47067]
[1776572025986,68.91,75769.67,47.3,-0.00942,1e-05,1.4738]
[1776572031021,68.91,75769.29,47.3,-0.00943,1e-05,1.4746]
[1776572036056,68.92,75769.33,47.3,-0.00943,1e-05,1.47505]
[1776572041091,68.92,75769.2,47.3,-0.00944,1e-05,1.47565]
[1776572044180,68.92,75769.25,47.3,-0.00944,1e-05,1.4758]
[1776572051161,68.93,75770.55,47.3,-0.00943,1e-05,1.47549]
[1776572054679,68.93,75770.47,47.3,-0.00944,1e-05,1.47585]
[1776572063245,68.94,75767.95,47.3,-0.00946,1e-05,1.47885]
[1776572068281,68.94,75768.34,47.3,-0.00946,1e-05,1.47907]
[1776572074326,68.95,75767.93,47.3,-0.00946,1e-05,1.47846]
[1776572079361,68.95,75766.67,47.3,-0.00947,1e-05,1.47998]
[1776572085402,68.96,75765.92,47.3,-0.00948,1e-05,1.48116]
[1776572089431,68.96,75750.99,47.3,-0.00958,1e-05,1.49416]
[1776572095348,68.96,75739.45,47.3,-0.00965,1e-05,1.50426]
[1776572100508,68.97,75738.09,47.3,-0.00966,1e-05,1.50574]
[1776572105543,68.97,75735.61,47.3,-0.00968,1e-05,1.50808]
[1776572110578,68.97,75735.21,47.3,-0.00968,1e-05,1.50862]
[1776572117627,68.97,75735.11,47.3,-0.00969,1e-05,1.50897]
[1776572122662,68.97,75735.32,47.3,-0.00969,1e-05,1.50897]
[1776572130718,68.98,75735.43,47.3,-0.00969,1e-05,1.50916]
[1776572135753,68.98,75729.7,47.3,-0.00972,1e-05,1.51272]
[1776572140788,68.98,75730.58,47.3,-0.00971,1e-05,1.51211]
[1776572146830,68.98,75730.36,47.3,-0.00972,1e-05,1.51248]
[1776572151865,68.98,75730.16,47.3,-0.00972,1e-05,1.51278]
[1776572157907,68.98,75730.2,47.3,-0.00972,1e-05,1.5129]
[1776572162942,68.98,75739.36,47.3,-0.00966,1e-05,1.50517]
[1776572167984,68.99,75749.72,47.3,-0.0096,1e-05,1.49655]
[1776572174026,68.99,75739.42,47.3,-0.00966,1e-05,1.50564]
[1776572179061,68.99,75739.37,47.3,-0.00967,1e-05,1.50588]
[1776572185103,68.99,75741.61,47.3,-0.00965,1e-05,1.50422]
[1776572191145,68.99,75744.66,47.3,-0.00963,1e-05,1.50036]
[1776572196180,69.0,75759.62,47.3,-0.00953,1e-05,1.48788]
[1776572201215,69.0,75758.49,47.3,-0.00954,1e-05,1.4892]
[1776572206250,69.0,75756.91,47.3,-0.00955,1e-05,1.49088]
[1776572211284,69.01,75758.97,47.3,-0.00954,1e-05,1.48945]
[1776572216320,69.01,75760.15,47.3,-0.00954,1e-05,1.48878]
[1776572221355,69.01,75759.69,47.3,-0.00954,1e-05,1.48951]
[1776572226390,69.01,75763.35,47.3,-0.00952,1e-05,1.48673]
[1776572231425,69.02,75766.64,47.3,-0.00951,1e-05,1.48428]
[1776572237467,69.02,75767.28,47.3,-0.0095,1e-05,1.48424]
[1776572239104,69.02,75767.42,47.3,-0.0095,1e-05,1.48419]
[1776572244517,69.03,75767.26,47.3,-0.00951,1e-05,1.48477]
[1776572249552,69.03,75767.56,47.3,-0.00951,1e-05,1.48489]
[1776572254586,69.03,75767.28,47.3,-0.0095,1e-05,1.48398]
[1776572259165,69.03,75767.53,47.3,-0.0095,1e-05,1.484]
[1776572265170,69.04,75768.46,47.3,-0.0095,1e-05,1.48368]
[1776572271246,69.04,75768.5,47.3,-0.00951,1e-05,1.48414]
[1776572276741,69.05,75766.36,47.3,-0.00952,1e-05,1.48646]
[1776572282101,69.05,75768.55,47.3,-0.00951,1e-05,1.48489]
[1776572283212,69.05,75770.63,47.3,-0.0095,1e-05,1.4832]
[1776572284183,69.05,75779.28,47.3,-0.00944,1e-05,1.47597]
[1776572285472,69.05,75783.94,47.3,-0.00942,1e-05,1.47214]
[1776572290840,69.06,75765.15,47.3,-0.00954,1e-05,1.4886]
[1776572292028,69.06,75765.15,47.3,-0.00954,1e-05,1.4886]
[1776572293717,69.06,75779.58,47.3,-0.00945,1e-05,1.47646]
[1776572297093,69.06,75794.64,47.3,-0.00936,1e-05,1.46407]
[1776572299252,69.06,75797.2,47.3,-0.00934,1e-05,1.46214]
[1776572304938,69.07,75800.05,47.3,-0.00933,1e-05,1.46062]
[1776572306932,69.07,75797.82,47.3,-0.00934,1e-05,1.46272]
[1776572312994,69.08,75782.46,47.3,-0.00944,1e-05,1.47483]
[1776572319036,69.08,75781.24,47.3,-0.00945,1e-05,1.47639]
[1776572330113,69.1,75768.01,47.3,-0.00954,1e-05,1.48915]
[1776572335148,69.1,75768.47,47.3,-0.00954,1e-05,1.48914]
[1776572340183,69.1,75767.11,47.3,-0.00955,1e-05,1.49062]
[1776572345217,69.1,75764.86,47.3,-0.00957,1e-05,1.49283]
[1776572350252,69.11,75763.89,47.3,-0.00958,1e-05,1.49396]
[1776572357301,69.11,75764.8,47.3,-0.00958,1e-05,1.49362]
[1776572362337,69.11,75764.5,47.3,-0.00958,1e-05,1.49419]
[1776572368383,69.12,75764.42,47.3,-0.00958,1e-05,1.49463]
[1776572374420,69.12,75763.51,47.3,-0.00958,1e-05,1.49426]
[1776572380464,69.12,75763.43,47.3,-0.00959,1e-05,1.49471]
[1776572388521,69.13,75762.23,47.3,-0.0096,1e-05,1.49625]
[1776572396577,69.13,75762.16,47.3,-0.0096,1e-05,1.49681]
[1776572403626,69.14,75758.81,47.3,-0.00963,1e-05,1.50011]
[1776572408661,69.14,75755.42,47.3,-0.00965,1e-05,1.50328]
[1776572413695,69.14,75759.14,47.3,-0.00963,1e-05,1.50036]
[1776572420745,69.14,75759.25,47.3,-0.00963,1e-05,1.50063]
[1776572427795,69.15,75762.06,47.3,-0.00962,1e-05,1.4986]
[1776572432830,69.15,75766.05,47.3,-0.00958,1e-05,1.49395]
[1776572437865,69.15,75766.45,47.3,-0.00958,1e-05,1.49389]
[1776572442899,69.15,75764.1,47.3,-0.0096,1e-05,1.49616]
[1776572445921,69.15,75769.24,47.3,-0.00957,1e-05,1.49195]
[1776572447935,69.16,75768.23,47.3,-0.00958,1e-05,1.49292]
[1776572450357,69.16,75768.23,47.3,-0.00958,1e-05,1.49292]
[1776572456998,69.16,75767.64,47.3,-0.00958,1e-05,1.49393]
[1776572464048,69.16,75767.68,47.3,-0.00959,1e-05,1.49428]
[1776572469083,69.17,75767.33,47.3,-0.00959,1e-05,1.49485]
[1776572474118,69.17,75767.26,47.3,-0.00959,1e-05,1.49519]
[1776572481179,69.17,75767.51,47.3,-0.00959,1e-05,1.49541]
[1776572493265,69.18,75767.74,47.3,-0.00959,1e-05,1.49436]
[1776572498301,69.18,75766.29,47.3,-0.0096,1e-05,1.49587]
[1776572503337,69.18,75765.77,47.3,-0.0096,1e-05,1.49657]
[1776572510386,69.19,75765.89,47.3,-0.00961,1e-05,1.49684]
[1776572515421,69.19,75767.91,47.3,-0.0096,1e-05,1.49539]
[1776572524887,69.19,75767.99,47.3,-0.0096,1e-05,1.49555]
[1776572530527,69.2,75768.63,47.3,-0.0096,1e-05,1.49565]
[1776572539590,69.2,75768.52,47.3,-0.0096,1e-05,1.4963]
[1776572544625,69.2,75768.95,47.3,-0.0096,1e-05,1.49625]
[1776572549660,69.21,75780.72,47.3,-0.00953,1e-05,1.48662]
[1776572554695,69.21,75781.16,47.3,-0.00952,1e-05,1.48511]
[1776572559729,69.21,75774.54,47.3,-0.00956,1e-05,1.49107]
[1776572565772,69.22,75773.74,47.3,-0.00957,1e-05,1.49212]
[1776572570825,69.22,75768.49,47.3,-0.00961,1e-05,1.49686]
[1776572575860,69.22,75766.68,47.3,-0.00962,1e-05,1.49866]
[1776572581902,69.22,75766.44,47.3,-0.00962,1e-05,1.49916]
[1776572594993,69.23,75766.55,47.3,-0.00963,1e-05,1.4997]
[1776572603049,69.23,75766.51,47.3,-0.00963,1e-05,1.50012]
[1776572608084,69.23,75766.48,47.3,-0.00963,1e-05,1.50039]
[1776572613120,69.24,75766.58,47.3,-0.00963,1e-05,1.499]
[1776572620169,69.24,75766.51,47.3,-0.00963,1e-05,1.49941]
[1776572627221,69.24,75766.66,47.3,-0.00963,1e-05,1.49962]
[1776572632257,69.24,75769.68,47.3,-0.00961,1e-05,1.4973]
[1776572637292,69.25,75769.51,47.3,-0.00962,1e-05,1.49775]
[1776572640313,69.25,75750.58,47.3,-0.00974,1e-05,1.51403]
[1776572645348,69.25,75746.68,47.3,-0.00976,1e-05,1.5175]
[1776572650383,69.25,75752.9,47.3,-0.00972,1e-05,1.51222]
[1776572655714,69.25,75754.93,47.3,-0.00971,1e-05,1.51058]
[1776572661460,69.25,75754.16,47.3,-0.00972,1e-05,1.51142]
[1776572666495,69.25,75753.11,47.3,-0.00973,1e-05,1.51243]
[1776572671530,69.25,75752.93,47.3,-0.00972,1e-05,1.51114]
[1776572676565,69.25,75753.08,47.3,-0.00972,1e-05,1.51112]
[1776572681600,69.26,75750.73,47.3,-0.00973,1e-05,1.51324]
[1776572686635,69.26,75749.91,47.3,-0.00974,1e-05,1.51403]
[1776572695703,69.26,75749.2,47.3,-0.00975,1e-05,1.51479]
[1776572700738,69.26,75749.18,47.3,-0.00975,1e-05,1.51488]
[1776572705772,69.26,75751.95,47.3,-0.00973,1e-05,1.51259]
[1776572710808,69.26,75752.05,47.3,-0.00973,1e-05,1.5126]
[1776572715843,69.26,75752.39,47.3,-0.00973,1e-05,1.51239]
[1776572725912,69.26,75754.05,47.3,-0.00972,1e-05,1.51115]
[1776572730948,69.26,75754.12,47.3,-0.00972,1e-05,1.51119]
[1776572743035,69.26,75750.92,47.3,-0.00973,1e-05,1.51265]
[1776572747134,69.27,75745.26,47.3,-0.00977,1e-05,1.51757]
[1776572753105,69.27,75740.06,47.3,-0.0098,1e-05,1.52207]
[1776572758140,69.27,75740.19,47.3,-0.0098,1e-05,1.52195]
[1776572763176,69.27,75740.11,47.3,-0.0098,1e-05,1.52202]
[1776572768211,69.27,75740.98,47.3,-0.0098,1e-05,1.52128]
[1776572773246,69.27,75738.53,47.3,-0.00981,1e-05,1.52338]
[1776572778283,69.27,75730.98,47.3,-0.00986,1e-05,1.52988]
[1776572784325,69.26,75731.05,47.3,-0.00986,1e-05,1.52972]
[1776572789360,69.26,75735.75,47.3,-0.00983,1e-05,1.52556]
[1776572795402,69.26,75735.57,47.3,-0.00982,1e-05,1.52411]
[1776572800437,69.26,75736.23,47.3,-0.00982,1e-05,1.52352]
[1776572805472,69.26,75736.2,47.3,-0.00982,1e-05,1.52353]
[1776572811239,69.26,75736.3,47.3,-0.00982,1e-05,1.52344]
[1776572816549,69.26,75731.24,47.3,-0.00985,1e-05,1.5278]
[1776572821585,69.26,75731.42,47.3,-0.00985,1e-05,1.52761]
[1776572827627,69.26,75731.49,47.3,-0.00985,1e-05,1.52752]
[1776572832664,69.26,75731.42,47.3,-0.00985,1e-05,1.52756]
[1776572838713,69.26,75731.35,47.3,-0.00985,1e-05,1.5276]
[1776572843747,69.26,75731.41,47.3,-0.00985,1e-05,1.52754]
[1776572850797,69.26,75732.29,47.3,-0.00984,1e-05,1.52678]
[1776572855832,69.26,75732.33,47.3,-0.00983,1e-05,1.52519]
[1776572861874,69.26,75732.32,47.3,-0.00983,1e-05,1.52522]
[1776572866374,69.26,75719.8,47.3,-0.00991,1e-05,1.53609]
[1776572867313,69.26,75713.48,47.3,-0.00995,1e-05,1.54158]
[1776572872951,69.26,75703.03,47.3,-0.01002,1e-05,1.5505]
[1776572877986,69.24,75703.59,47.3,-0.01,1e-05,1.54802]
[1776572884028,69.24,75703.37,47.3,-0.01,1e-05,1.54799]
[1776572890070,69.24,75700.87,47.3,-0.01002,1e-05,1.54995]
[1776572896115,69.24,75699.85,47.3,-0.01002,1e-05,1.5506]
[1776572902157,69.24,75700.0,47.3,-0.01002,1e-05,1.55022]
[1776572908199,69.23,75700.14,47.3,-0.01002,1e-05,1.54986]
[1776572913248,69.23,75700.28,47.3,-0.01001,1e-05,1.54802]
[1776572913254,69.23,75700.28,47.3,-0.01001,1e-05,1.54802]
[1776572916378,69.24,75700.21,47.3,-0.01001,1e-05,1.5488]
[1776572926324,69.23,75699.96,47.3,-0.01001,1e-05,1.54865]
[1776572936394,69.23,75699.89,47.3,-0.01001,1e-05,1.54835]
[1776572941430,69.23,75703.54,47.3,-0.00998,1e-05,1.545]
[1776572946465,69.23,75717.44,47.3,-0.00989,1e-05,1.53277]
[1776572951500,69.23,75722.72,47.3,-0.00986,1e-05,1.52816]
[1776572956535,69.23,75721.98,47.3,-0.00986,1e-05,1.52878]
[1776572961569,69.23,75721.73,47.3,-0.00986,1e-05,1.52897]
[1776572968619,69.23,75716.23,47.3,-0.0099,1e-05,1.53368]
[1776572974663,69.23,75719.72,47.3,-0.00986,1e-05,1.52901]
[1776572980706,69.23,75718.49,47.3,-0.00987,1e-05,1.53002]
[1776572985741,69.23,75716.87,47.3,-0.00988,1e-05,1.53135]
[1776572994804,69.23,75716.95,47.3,-0.00988,1e-05,1.53115]
[1776572999839,69.22,75717.1,47.3,-0.00988,1e-05,1.53095]
[1776573005882,69.22,75717.24,47.3,-0.00988,1e-05,1.53073]
[1776573010917,69.22,75717.14,47.3,-0.00988,1e-05,1.53074]
[1776573015953,69.22,75707.94,47.3,-0.00994,1e-05,1.53861]
[1776573020987,69.22,75707.65,47.3,-0.00994,1e-05,1.5387]
[1776573026022,69.22,75712.42,47.3,-0.00991,1e-05,1.53438]
[1776573028148,69.22,75712.42,47.3,-0.00991,1e-05,1.53438]
[1776573034078,69.22,75708.71,47.3,-0.00992,1e-05,1.53584]
[1776573039113,69.22,75702.29,47.3,-0.00996,1e-05,1.54126]
[1776573044152,69.21,75701.75,47.3,-0.00996,1e-05,1.54154]
[1776573045188,69.21,75701.75,47.3,-0.00996,1e-05,1.54154]
[1776573051201,69.21,75699.79,47.3,-0.00997,1e-05,1.54296]
[1776573056236,69.21,75699.75,47.3,-0.00997,1e-05,1.5428]
[1776573061270,69.21,75699.65,47.3,-0.00997,1e-05,1.54269]
[1776573062137,69.21,75699.65,47.3,-0.00997,1e-05,1.54269]
[1776573067314,69.21,75686.78,47.3,-0.01005,1e-05,1.55369]
[1776573073356,69.2,75688.01,47.3,-0.01004,1e-05,1.5523]
[1776573078043,69.2,75673.71,47.3,-0.01014,1e-05,1.56474]
[1776573083426,69.2,75668.67,47.3,-0.01017,1e-05,1.56869]
[1776573088462,69.19,75666.51,47.3,-0.01018,1e-05,1.57019]
[1776573093507,69.18,75652.42,47.3,-0.01025,1e-05,1.57972]
[1776573098542,69.14,75644.24,47.3,-0.01027,1e-05,1.58171]
[1776573103576,69.12,75645.48,47.3,-0.01024,1e-05,1.57818]
[1776573108612,69.11,75650.16,47.3,-0.01021,1e-05,1.57351]
[1776573113649,69.11,75651.25,47.3,-0.0102,1e-05,1.57209]
[1776573119691,69.11,75651.39,47.3,-0.01019,1e-05,1.57143]
[1776573124726,69.1,75657.69,47.3,-0.01015,1e-05,1.56542]
[1776573129761,69.1,75663.66,47.3,-0.0101,1e-05,1.55974]
[1776573134796,69.1,75665.86,47.3,-0.01009,1e-05,1.5574]
[1776573139048,69.09,75665.72,47.3,-0.01009,1e-05,1.55734]
[1776573139894,69.09,75665.72,47.3,-0.01009,1e-05,1.55728]
[1776573140371,69.09,75665.72,47.3,-0.01009,1e-05,1.55728]
[1776573141846,69.09,75641.86,47.3,-0.01024,1e-05,1.57824]
[1776573148308,69.09,75640.12,47.3,-0.01025,1e-05,1.57939]
[1776573151511,69.09,75641.23,47.3,-0.01024,1e-05,1.5781]
[1776573152923,69.08,75624.61,47.3,-0.01034,1e-05,1.59098]
[1776573154478,69.08,75624.61,47.3,-0.01034,1e-05,1.59098]
[1776573157943,69.04,75610.65,47.3,-0.0104,1e-05,1.59831]
[1776573160598,69.01,75608.0,47.3,-0.01039,1e-05,1.5968]
[1776573166014,69.0,75612.82,47.3,-0.01035,1e-05,1.59171]
[1776573171049,69.0,75619.92,47.3,-0.0103,1e-05,1.58476]
[1776573176087,68.99,75619.99,47.3,-0.01029,1e-05,1.58417]
[1776573182129,68.99,75619.57,47.3,-0.01029,1e-05,1.58393]
[1776573185866,68.99,75619.54,47.3,-0.01029,1e-05,1.58386]
[1776573191194,68.98,75619.86,47.3,-0.01028,1e-05,1.58276]
[1776573196228,68.98,75619.75,47.3,-0.01028,1e-05,1.58236]
[1776573202271,68.97,75619.29,47.3,-0.01028,1e-05,1.58217]
[1776573202676,68.97,75619.29,47.3,-0.01028,1e-05,1.58217]
[1776573209769,68.96,75634.61,47.3,-0.01016,1e-05,1.5668]
[1776573210327,68.93,75664.32,47.3,-0.00994,1e-05,1.53782]
[1776573211376,68.93,75664.32,47.3,-0.00994,1e-05,1.53782]
[1776573219390,68.93,75672.64,47.3,-0.00988,1e-05,1.52894]
[1776573221873,68.93,75671.43,47.3,-0.00989,1e-05,1.52998]
[1776573228463,68.93,75669.38,47.3,-0.0099,1e-05,1.53167]
[1776573233497,68.93,75667.28,47.3,-0.00991,1e-05,1.53341]
[1776573237377,68.93,75667.28,47.3,-0.00991,1e-05,1.53341]
[1776573238685,68.93,75646.82,47.3,-0.01005,1e-05,1.55104]
[1776573239013,68.93,75646.82,47.3,-0.01005,1e-05,1.55104]
[1776573244580,68.92,75644.68,47.3,-0.01006,1e-05,1.55258]
[1776573249615,68.92,75644.79,47.3,-0.01005,1e-05,1.55219]
[1776573254650,68.91,75655.54,47.3,-0.00998,1e-05,1.54171]
[1776573261699,68.91,75655.69,47.3,-0.00997,1e-05,1.54064]
[1776573270234,68.9,75655.59,47.3,-0.00997,1e-05,1.54057]
[1776573272705,68.9,75669.06,47.3,-0.00987,1e-05,1.52699]
[1776573273424,68.9,75669.06,47.3,-0.00987,1e-05,1.52699]
[1776573278819,68.9,75661.71,47.3,-0.00991,1e-05,1.53292]
[1776573283854,68.9,75659.0,47.3,-0.00993,1e-05,1.53515]
[1776573289365,68.9,75651.05,47.3,-0.00998,1e-05,1.54198]
[1776573290409,68.9,75654.65,47.3,-0.00996,1e-05,1.53873]
[1776573295940,68.89,75653.13,47.3,-0.00996,1e-05,1.53985]
[1776573300975,68.89,75654.17,47.3,-0.00995,1e-05,1.5387]
[1776573306554,68.89,75650.59,47.3,-0.00998,1e-05,1.54168]
[1776573309468,68.89,75654.14,47.3,-0.00995,1e-05,1.53844]
[1776573315075,68.89,75650.09,47.3,-0.00998,1e-05,1.54173]
[1776573320110,68.89,75650.27,47.3,-0.00998,1e-05,1.54138]
[1776573325145,68.88,75648.78,47.3,-0.00998,1e-05,1.54248]
[1776573328247,68.88,75648.74,47.3,-0.00998,1e-05,1.54244]
[1776573328694,68.88,75648.74,47.3,-0.00998,1e-05,1.54244]
[1776573331374,68.88,75648.39,47.3,-0.00998,1e-05,1.54262]
[1776573337229,68.88,75648.32,47.3,-0.00997,1e-05,1.54085]
[1776573343271,68.88,75646.71,47.3,-0.00998,1e-05,1.54204]
[1776573348306,68.88,75643.42,47.3,-0.01,1e-05,1.54473]
[1776573355355,68.87,75646.96,47.3,-0.00998,1e-05,1.54136]
[1776573360390,68.87,75646.83,47.3,-0.00998,1e-05,1.54131]
[1776573365425,68.87,75647.0,47.3,-0.00997,1e-05,1.54099]
[1776573371467,68.87,75652.68,47.3,-0.00994,1e-05,1.53584]
[1776573373981,68.87,75652.68,47.3,-0.00994,1e-05,1.53584]
[1776573376813,68.87,75682.16,47.3,-0.00974,1e-05,1.51014]
[1776573377330,68.87,75682.16,47.3,-0.00974,1e-05,1.51014]
[1776573381153,68.87,75688.91,47.3,-0.0097,1e-05,1.50443]
[1776573383448,68.87,75688.32,47.3,-0.0097,1e-05,1.505]
[1776573388586,68.87,75686.22,47.3,-0.00972,1e-05,1.507]
[1776573393621,68.87,75683.87,47.3,-0.00972,1e-05,1.50767]
[1776573398657,68.87,75673.01,47.3,-0.0098,1e-05,1.51719]
[1776573404611,68.88,75674.0,47.3,-0.00979,1e-05,1.51639]
[1776573409734,68.88,75671.32,47.3,-0.00981,1e-05,1.51879]
[1776573414784,68.88,75671.37,47.3,-0.00981,1e-05,1.51876]
[1776573419820,68.88,75672.6,47.3,-0.0098,1e-05,1.51771]
[1776573424855,68.88,75678.69,47.3,-0.00976,1e-05,1.51249]
[1776573429890,68.88,75685.71,47.3,-0.00972,1e-05,1.50654]
[1776573434924,68.88,75680.28,47.3,-0.00975,1e-05,1.51135]
[1776573439960,68.88,75674.24,47.3,-0.00979,1e-05,1.51665]
[1776573446009,68.88,75682.37,47.3,-0.00974,1e-05,1.50971]
[1776573452055,68.88,75682.31,47.3,-0.00973,1e-05,1.50833]
[1776573452894,68.88,75682.31,47.3,-0.00973,1e-05,1.50833]
[1776573458097,68.88,75683.09,47.3,-0.00973,1e-05,1.50779]
[1776573463132,68.88,75681.08,47.3,-0.00974,1e-05,1.50966]
[1776573468167,68.88,75680.29,47.3,-0.00975,1e-05,1.51045]
[1776573474209,68.89,75676.14,47.3,-0.00978,1e-05,1.51415]
[1776573482265,68.89,75670.99,47.3,-0.00981,1e-05,1.51868]
[1776573487300,68.89,75670.17,47.3,-0.00982,1e-05,1.51942]
[1776573492334,68.89,75669.68,47.3,-0.00982,1e-05,1.51987]
[1776573499384,68.89,75665.32,47.3,-0.00985,1e-05,1.52369]
[1776573504894,68.89,75662.52,47.3,-0.00987,1e-05,1.52611]
[1776573514221,68.89,75653.7,47.3,-0.00991,1e-05,1.53214]
[1776573520531,68.89,75663.17,47.3,-0.00985,1e-05,1.52384]
[1776573524259,68.89,75663.77,47.3,-0.00985,1e-05,1.52333]
[1776573525218,68.89,75665.19,47.3,-0.00984,1e-05,1.5221]
[1776573531608,68.89,75665.74,47.3,-0.00983,1e-05,1.52168]
[1776573538657,68.89,75665.87,47.3,-0.00983,1e-05,1.52163]
[1776573543070,68.89,75663.45,47.3,-0.00985,1e-05,1.52377]
[1776573548727,68.89,75663.3,47.3,-0.00985,1e-05,1.52396]
[1776573556219,68.89,75663.27,47.3,-0.00985,1e-05,1.52402]
[1776573557009,68.89,75663.26,47.3,-0.00985,1e-05,1.52407]
[1776573557940,68.89,75663.26,47.3,-0.00985,1e-05,1.52407]
[1776573558579,68.89,75663.09,47.3,-0.00985,1e-05,1.52423]
[1776573560370,68.89,75663.05,47.3,-0.00985,1e-05,1.52428]
[1776573561399,68.89,75662.56,47.3,-0.00986,1e-05,1.52472]
[1776573566853,68.89,75668.14,47.3,-0.00982,1e-05,1.51997]
[1776573571887,68.89,75669.4,47.3,-0.0098,1e-05,1.51742]
[1776573576923,68.89,75670.07,47.3,-0.0098,1e-05,1.51695]
[1776573584980,68.89,75670.06,47.3,-0.0098,1e-05,1.51714]
[1776573590015,68.89,75666.11,47.3,-0.00983,1e-05,1.52068]
[1776573595050,68.89,75661.01,47.3,-0.00986,1e-05,1.52516]
[1776573600086,68.89,75660.48,47.3,-0.00987,1e-05,1.52565]
[1776573605127,68.89,75651.01,47.3,-0.00993,1e-05,1.53393]
[1776573607175,68.89,75647.34,47.3,-0.00995,1e-05,1.53714]
[1776573610456,68.89,75657.5,47.3,-0.00989,1e-05,1.52822]
[1776573610503,68.89,75657.5,47.3,-0.00989,1e-05,1.52822]
[1776573610769,68.89,75657.5,47.3,-0.00989,1e-05,1.52822]
[1776573610934,68.89,75656.57,47.3,-0.00989,1e-05,1.52902]
[1776573611337,68.89,75656.57,47.3,-0.00989,1e-05,1.52902]
[1776573611425,68.89,75606.25,47.3,-0.01023,1e-05,1.57347]
[1776573612181,68.89,75606.25,47.3,-0.01023,1e-05,1.57347]
[1776573612278,68.89,75606.25,47.3,-0.01023,1e-05,1.57347]
[1776573612346,68.89,75606.25,47.3,-0.01023,1e-05,1.57347]
[1776573612355,68.9,75569.23,47.3,-0.01049,1e-05,1.60716]
[1776573613334,68.9,75569.23,47.3,-0.01049,1e-05,1.60716]
[1776573613436,68.9,75539.95,47.3,-0.01069,1e-05,1.63383]
[1776573615074,68.89,75536.56,47.3,-0.01072,1e-05,1.63676]
[1776573615899,68.89,75536.56,47.3,-0.01072,1e-05,1.63676]
[1776573616908,68.88,75524.31,47.3,-0.01079,1e-05,1.64588]
[1776573621977,68.87,75517.1,47.3,-0.01083,1e-05,1.65168]
[1776573627296,68.81,75516.81,47.3,-0.01078,1e-05,1.6449]
[1776573632331,68.75,75493.31,47.3,-0.01088,1e-05,1.65728]
[1776573634355,68.73,75483.94,47.3,-0.01093,1e-05,1.66389]
[1776573634416,68.73,75483.94,47.3,-0.01093,1e-05,1.66389]
[1776573635750,68.73,75476.43,47.3,-0.01098,1e-05,1.67073]
[1776573636904,68.69,75463.13,47.3,-0.01104,1e-05,1.67832]
[1776573638597,68.67,75457.69,47.3,-0.01106,1e-05,1.68088]
[1776573639957,68.65,75455.87,47.3,-0.01106,1e-05,1.68006]
[1776573643982,68.62,75477.0,47.3,-0.01088,1e-05,1.65717]
[1776573649460,68.61,75486.25,47.3,-0.0108,1e-05,1.6472]
[1776573652313,68.61,75491.72,47.3,-0.01076,1e-05,1.64177]
[1776573652319,68.61,75491.72,47.3,-0.01076,1e-05,1.64177]
[1776573652481,68.61,75496.22,47.3,-0.01073,1e-05,1.63743]
[1776573653186,68.61,75496.22,47.3,-0.01073,1e-05,1.63743]
[1776573653488,68.61,75492.89,47.3,-0.01075,1e-05,1.64076]
[1776573658524,68.6,75491.66,47.3,-0.01076,1e-05,1.64111]
[1776573663558,68.6,75495.44,47.3,-0.01072,1e-05,1.63684]
[1776573668594,68.59,75503.75,47.3,-0.01066,1e-05,1.62842]
[1776573673629,68.59,75507.39,47.3,-0.01063,1e-05,1.62441]
[1776573678664,68.58,75501.94,47.3,-0.01066,1e-05,1.62881]
[1776573683699,68.58,75506.35,47.3,-0.01063,1e-05,1.62408]
[1776573688733,68.57,75506.76,47.3,-0.01062,1e-05,1.62309]
[1776573693769,68.57,75508.35,47.3,-0.01059,1e-05,1.61926]
[1776573698804,68.56,75509.1,47.3,-0.01058,1e-05,1.61798]
[1776573700974,68.56,75510.1,47.3,-0.01057,1e-05,1.61694]
[1776573701937,68.56,75516.65,47.3,-0.01053,1e-05,1.61082]
[1776573701963,68.56,75536.86,47.3,-0.01039,1e-05,1.59228]
[1776573702753,68.56,75536.86,47.3,-0.01039,1e-05,1.59228]
[1776573708878,68.55,75555.7,47.3,-0.01025,1e-05,1.57444]
[1776573713913,68.55,75550.11,47.3,-0.01029,1e-05,1.57926]
[1776573718948,68.55,75543.24,47.3,-0.01033,1e-05,1.58516]
[1776573723983,68.54,75539.39,47.3,-0.01035,1e-05,1.58827]
[1776573729018,68.54,75547.72,47.3,-0.01029,1e-05,1.58042]
[1776573734053,68.54,75556.42,47.3,-0.01023,1e-05,1.57231]
[1776573739087,68.54,75557.65,47.3,-0.01022,1e-05,1.57098]
[1776573744123,68.54,75566.95,47.3,-0.01016,1e-05,1.56243]
[1776573750165,68.53,75568.98,47.3,-0.01014,1e-05,1.56046]
[1776573755200,68.53,75568.41,47.3,-0.01014,1e-05,1.55924]
[1776573760234,68.53,75573.17,47.3,-0.0101,1e-05,1.55488]
[1776573765269,68.53,75575.46,47.3,-0.01009,1e-05,1.55274]
[1776573766236,68.53,75575.46,47.3,-0.01009,1e-05,1.55274]
[1776573771312,68.53,75572.26,47.3,-0.01011,1e-05,1.55545]
[1776573776347,68.53,75571.04,47.3,-0.01011,1e-05,1.5564]
[1776573781382,68.53,75567.7,47.3,-0.01014,1e-05,1.55922]
[1776573786419,68.53,75573.44,47.3,-0.0101,1e-05,1.55391]
[1776573791453,68.52,75575.94,47.3,-0.01008,1e-05,1.55157]
[1776573797495,68.52,75575.41,47.3,-0.01008,1e-05,1.55189]
[1776573802767,68.52,75575.41,47.3,-0.01008,1e-05,1.55189]
[1776573808571,68.52,75575.34,47.3,-0.01008,1e-05,1.55167]
[1776573813607,68.52,75572.99,47.3,-0.01008,1e-05,1.55204]
[1776573818642,68.52,75570.84,47.3,-0.0101,1e-05,1.5538]
[1776573823677,68.52,75566.64,47.3,-0.01012,1e-05,1.55737]
[1776573828712,68.52,75559.78,47.3,-0.01017,1e-05,1.5633]
[1776573834754,68.51,75557.06,47.3,-0.01019,1e-05,1.56543]
[1776573839789,68.51,75555.26,47.3,-0.0102,1e-05,1.56677]
[1776573844824,68.51,75555.51,47.3,-0.01019,1e-05,1.56626]
[1776573850866,68.51,75556.59,47.3,-0.01018,1e-05,1.56495]
[1776573858922,68.5,75556.52,47.3,-0.01018,1e-05,1.56457]
[1776573863957,68.5,75547.61,47.3,-0.01024,1e-05,1.5722]
[1776573869999,68.5,75546.53,47.3,-0.01024,1e-05,1.57277]
[1776573875040,68.49,75545.2,47.3,-0.01024,1e-05,1.57204]
[1776573880075,68.49,75544.4,47.3,-0.01024,1e-05,1.57244]
[1776573886117,68.49,75548.11,47.3,-0.01021,1e-05,1.56874]
[1776573891152,68.48,75550.15,47.3,-0.0102,1e-05,1.56664]
[1776573896237,68.48,75564.32,47.3,-0.0101,1e-05,1.55382]
[1776573902229,68.48,75571.57,47.3,-0.01005,1e-05,1.54722]
[1776573907264,68.48,75572.61,47.3,-0.01004,1e-05,1.54621]
[1776573908300,68.48,75572.61,47.3,-0.01004,1e-05,1.54621]
[1776573913266,68.48,75575.5,47.3,-0.01002,1e-05,1.54358]
[1776573913719,68.48,75576.68,47.3,-0.01001,1e-05,1.54253]
[1776573919348,68.48,75597.83,47.3,-0.00987,1e-05,1.52392]
[1776573924384,68.48,75607.95,47.3,-0.00981,1e-05,1.51523]
[1776573929419,68.48,75606.75,47.3,-0.00982,1e-05,1.51649]
[1776573934455,68.49,75608.18,47.3,-0.0098,1e-05,1.51386]
[1776573939490,68.49,75615.24,47.3,-0.00975,1e-05,1.50794]
[1776573941504,68.49,75631.58,47.3,-0.00965,1e-05,1.49391]
[1776573946540,68.49,75624.02,47.3,-0.0097,1e-05,1.50082]
[1776573951575,68.49,75620.96,47.3,-0.00972,1e-05,1.50376]
[1776573957617,68.5,75621.74,47.3,-0.00972,1e-05,1.50342]
[1776573962517,68.5,75621.63,47.3,-0.00972,1e-05,1.50373]
[1776573964943,68.5,75596.47,47.3,-0.00989,1e-05,1.52578]
[1776573965513,68.5,75593.59,47.3,-0.00991,1e-05,1.52832]
[1776573966841,68.5,75593.97,47.3,-0.0099,1e-05,1.52798]
[1776573972724,68.5,75605.34,47.3,-0.00983,1e-05,1.5181]
[1776573976938,68.5,75605.59,47.3,-0.00983,1e-05,1.51796]
[1776573980995,68.5,75607.86,47.3,-0.00981,1e-05,1.51609]
[1776573986821,68.5,75613.48,47.3,-0.00978,1e-05,1.51143]
[1776573991465,68.51,75612.75,47.3,-0.00978,1e-05,1.51218]
[1776574000919,68.51,75615.07,47.3,-0.00976,1e-05,1.50897]
[1776574006241,68.51,75609.9,47.3,-0.0098,1e-05,1.51361]
[1776574006310,68.51,75609.89,47.3,-0.0098,1e-05,1.51367]
[1776574009172,68.51,75609.85,47.3,-0.0098,1e-05,1.51411]
[1776574012237,68.52,75609.88,47.3,-0.00981,1e-05,1.51488]
[1776574012839,68.53,75609.8,47.3,-0.00982,1e-05,1.51615]
[1776574013701,68.53,75609.76,47.3,-0.00982,1e-05,1.51618]
[1776574014243,68.53,75609.76,47.3,-0.00982,1e-05,1.5166]
[1776574017247,68.53,75609.76,47.3,-0.00982,1e-05,1.5166]
[1776574023074,68.54,75599.27,47.3,-0.00989,1e-05,1.52594]
[1776574028109,68.54,75590.98,47.3,-0.00995,1e-05,1.53324]
[1776574030382,68.54,75590.46,47.3,-0.00995,1e-05,1.53369]
[1776574031150,68.54,75570.62,47.3,-0.01008,1e-05,1.55124]
[1776574032808,68.54,75563.85,47.3,-0.01013,1e-05,1.55723]
[1776574038198,68.53,75564.87,47.3,-0.01012,1e-05,1.55605]
[1776574043233,68.53,75564.1,47.3,-0.01012,1e-05,1.55653]
[1776574048269,68.53,75567.68,47.3,-0.0101,1e-05,1.55313]
[1776574050402,68.53,75567.68,47.3,-0.0101,1e-05,1.55313]
[1776574050897,68.53,75567.75,47.3,-0.0101,1e-05,1.553]
[1776574058338,68.53,75566.24,47.3,-0.0101,1e-05,1.55249]
[1776574062151,68.53,75564.85,47.3,-0.0101,1e-05,1.55363]
[1776574062877,68.53,75563.89,47.3,-0.01011,1e-05,1.55446]
[1776574068409,68.52,75553.81,47.3,-0.01018,1e-05,1.56322]
[1776574074451,68.52,75545.99,47.3,-0.01023,1e-05,1.56987]
[1776574079486,68.52,75546.06,47.3,-0.01023,1e-05,1.56949]
[1776574084521,68.52,75552.09,47.3,-0.01018,1e-05,1.56378]
[1776574089555,68.51,75555.57,47.3,-0.01016,1e-05,1.56042]
[1776574092627,68.51,75555.57,47.3,-0.01016,1e-05,1.56042]
[1776574093806,68.51,75555.65,47.3,-0.01015,1e-05,1.5602]
[1776574097661,68.51,75574.49,47.3,-0.01003,1e-05,1.54332]
[1776574104663,68.51,75578.23,47.3,-0.01,1e-05,1.53993]
[1776574107733,68.51,75578.87,47.3,-0.01,1e-05,1.53935]
[1776574107756,68.51,75578.87,47.3,-0.01,1e-05,1.53935]
[1776574107890,68.51,75578.87,47.3,-0.01,1e-05,1.53935]
[1776574108696,68.51,75605.3,47.3,-0.00982,1e-05,1.51611]
[1776574110704,68.51,75613.79,47.3,-0.00976,1e-05,1.50874]
[1776574110727,68.51,75613.79,47.3,-0.00976,1e-05,1.50874]
[1776574116753,68.51,75612.09,47.3,-0.00977,1e-05,1.50899]
[1776574121789,68.52,75617.82,47.3,-0.00973,1e-05,1.50426]
[1776574126824,68.52,75628.21,47.3,-0.00967,1e-05,1.49557]
[1776574131859,68.52,75625.3,47.3,-0.00969,1e-05,1.49845]
[1776574133869,68.52,75625.42,47.3,-0.00969,1e-05,1.49842]
[1776574134253,68.52,75625.42,47.3,-0.00969,1e-05,1.49842]
[1776574142532,68.53,75631.0,47.3,-0.00965,1e-05,1.49411]
[1776574143155,68.53,75630.37,47.3,-0.00966,1e-05,1.49479]
[1776574143188,68.53,75630.37,47.3,-0.00966,1e-05,1.49479]
[1776574149875,68.53,75627.74,47.3,-0.00968,1e-05,1.49739]
[1776574155026,68.53,75641.95,47.3,-0.00959,1e-05,1.48565]
[1776574160084,68.54,75644.93,47.3,-0.00957,1e-05,1.48353]
[1776574165123,68.54,75648.7,47.3,-0.00955,1e-05,1.48073]
[1776574168543,68.54,75648.67,47.3,-0.00955,1e-05,1.48093]
[1776574170421,68.54,75648.72,47.3,-0.00955,1e-05,1.48106]
[1776574172129,68.55,75648.01,47.3,-0.00955,1e-05,1.4803]
[1776574172213,68.55,75648.01,47.3,-0.00955,1e-05,1.4803]
[1776574172552,68.55,75648.01,47.3,-0.00955,1e-05,1.4803]
[1776574173981,68.55,75649.04,47.3,-0.00955,1e-05,1.47958]
[1776574175551,68.55,75649.56,47.3,-0.00954,1e-05,1.47922]
[1776574175578,68.55,75649.56,47.3,-0.00954,1e-05,1.47922]
[1776574178242,68.55,75656.72,47.3,-0.0095,1e-05,1.47336]
[1776574178497,68.55,75656.72,47.3,-0.0095,1e-05,1.47336]
[1776574179736,68.55,75662.29,47.3,-0.00946,1e-05,1.4688]
[1776574179993,68.55,75662.29,47.3,-0.00946,1e-05,1.4688]
[1776574180431,68.55,75662.29,47.3,-0.00946,1e-05,1.4688]
[1776574181266,68.55,75656.87,47.3,-0.0095,1e-05,1.47361]
[1776574181560,68.55,75656.87,47.3,-0.0095,1e-05,1.47361]
[1776574182376,68.55,75655.96,47.3,-0.00951,1e-05,1.47448]
[1776574182914,68.56,75655.8,47.3,-0.00951,1e-05,1.47471]
[1776574184887,68.56,75656.17,47.3,-0.00951,1e-05,1.47457]
[1776574186022,68.56,75657.4,47.3,-0.0095,1e-05,1.47362]
[1776574191307,68.56,75669.54,47.3,-0.00943,1e-05,1.4639]
[1776574196343,68.57,75672.67,47.3,-0.00941,1e-05,1.4618]
[1776574198088,68.57,75672.67,47.3,-0.00941,1e-05,1.4618]
[1776574201029,68.57,75664.09,47.3,-0.00947,1e-05,1.46953]
[1776574203097,68.57,75663.74,47.3,-0.00947,1e-05,1.47003]
[1776574204194,68.57,75663.74,47.3,-0.00947,1e-05,1.47003]
[1776574205048,68.58,75664.62,47.3,-0.00947,1e-05,1.46948]
[1776574209209,68.58,75664.87,47.3,-0.00947,1e-05,1.46967]
[1776574210904,68.58,75668.77,47.3,-0.00945,1e-05,1.46656]
[1776574211009,68.58,75668.77,47.3,-0.00945,1e-05,1.46656]
[1776574216348,68.58,75666.99,47.3,-0.00946,1e-05,1.46859]
[1776574216965,68.59,75667.04,47.3,-0.00946,1e-05,1.46865]
[1776574222527,68.59,75667.88,47.3,-0.00946,1e-05,1.46854]
[1776574227562,68.6,75670.57,47.3,-0.00945,1e-05,1.4668]
[1776574232596,68.6,75667.55,47.3,-0.00946,1e-05,1.46837]
[1776574237317,68.6,75669.48,47.3,-0.00945,1e-05,1.46717]
[1776574242674,68.61,75670.58,47.3,-0.00945,1e-05,1.46689]
[1776574247709,68.61,75670.75,47.3,-0.00945,1e-05,1.46728]
[1776574252744,68.62,75671.92,47.3,-0.00945,1e-05,1.46684]
[1776574255602,68.62,75672.41,47.3,-0.00945,1e-05,1.46653]
[1776574260800,68.63,75674.58,47.3,-0.00944,1e-05,1.46549]
[1776574265835,68.63,75674.95,47.3,-0.00944,1e-05,1.46574]
[1776574269863,68.64,75689.94,47.3,-0.00935,1e-05,1.45357]
[1776574270889,68.64,75689.94,47.3,-0.00935,1e-05,1.45357]
[1776574276914,68.64,75691.43,47.3,-0.00935,1e-05,1.45327]
[1776574281949,68.65,75707.65,47.3,-0.00925,1e-05,1.44041]
[1776574286985,68.66,75724.44,47.3,-0.00915,1e-05,1.42726]
[1776574291934,68.67,75730.8,47.3,-0.00911,1e-05,1.42126]
[1776574298063,68.68,75730.64,47.3,-0.00912,1e-05,1.4227]
[1776574303098,68.68,75726.55,47.3,-0.00915,1e-05,1.42701]
[1776574308134,68.69,75724.5,47.3,-0.00917,1e-05,1.42958]
[1776574313459,68.7,75724.47,47.3,-0.00918,1e-05,1.4303]
[1776574316510,68.7,75725.27,47.3,-0.00917,1e-05,1.43016]
[1776574322232,68.71,75732.57,47.3,-0.00914,1e-05,1.42536]
[1776574327267,68.72,75735.69,47.3,-0.00913,1e-05,1.42368]
[1776574328567,68.72,75735.69,47.3,-0.00913,1e-05,1.42368]
[1776574334316,68.73,75735.85,47.3,-0.00913,1e-05,1.4248]
[1776574339350,68.74,75737.24,47.3,-0.00913,1e-05,1.42453]
[1776574344386,68.75,75738.56,47.3,-0.00913,1e-05,1.42433]
[1776574347408,68.75,75734.55,47.3,-0.00916,1e-05,1.42818]
[1776574351436,68.76,75731.7,47.3,-0.00917,1e-05,1.42988]
[1776574356470,68.77,75724.09,47.3,-0.00923,1e-05,1.43701]
[1776574361506,68.78,75730.36,47.3,-0.00919,1e-05,1.4326]
[1776574367548,68.78,75732.25,47.3,-0.00919,1e-05,1.43203]
[1776574372583,68.79,75725.49,47.3,-0.00924,1e-05,1.43846]
[1776574377618,68.8,75723.02,47.3,-0.00926,1e-05,1.44128]
[1776574383270,68.8,75723.09,47.3,-0.00926,1e-05,1.44152]
[1776574388695,68.81,75711.82,47.3,-0.00934,1e-05,1.45223]
[1776574393731,68.82,75709.3,47.3,-0.00936,1e-05,1.45499]
[1776574398766,68.82,75706.93,47.3,-0.00938,1e-05,1.45759]
[1776574404807,68.83,75696.11,47.3,-0.00945,1e-05,1.46739]
[1776574406635,68.83,75695.67,47.3,-0.00946,1e-05,1.46787]
[1776574410734,68.83,75693.53,47.3,-0.00947,1e-05,1.47008]
[1776574411287,68.83,75693.48,47.3,-0.00948,1e-05,1.47023]
[1776574416892,68.84,75694.19,47.3,-0.00947,1e-05,1.46871]
[1776574421927,68.84,75694.69,47.3,-0.00947,1e-05,1.46881]
[1776574426962,68.85,75694.62,47.3,-0.00947,1e-05,1.4694]
[1776574431997,68.85,75694.62,47.3,-0.00948,1e-05,1.46993]
[1776574439046,68.86,75693.66,47.3,-0.00949,1e-05,1.47147]
[1776574447101,68.87,75693.65,47.3,-0.00949,1e-05,1.47231]
[1776574455158,68.87,75695.85,47.3,-0.00948,1e-05,1.47127]
[1776574460194,68.88,75692.7,47.3,-0.00951,1e-05,1.47446]
[1776574462220,68.88,75696.02,47.3,-0.00949,1e-05,1.47175]
[1776574468250,68.89,75704.16,47.3,-0.00944,1e-05,1.46562]
[1776574473284,68.89,75701.05,47.3,-0.00946,1e-05,1.46728]
[1776574478320,68.9,75700.66,47.3,-0.00946,1e-05,1.46814]
[1776574483355,68.9,75696.12,47.3,-0.0095,1e-05,1.47251]
[1776574488389,68.9,75694.58,47.3,-0.00951,1e-05,1.4743]
[1776574493042,68.91,75694.52,47.3,-0.00951,1e-05,1.47473]
[1776574501481,68.91,75693.75,47.3,-0.00952,1e-05,1.47623]
[1776574507523,68.92,75684.74,47.3,-0.00959,1e-05,1.48441]
[1776574512558,68.92,75682.02,47.3,-0.00961,1e-05,1.48711]
[1776574517593,68.93,75687.9,47.3,-0.00957,1e-05,1.48254]
[1776574520655,68.93,75693.9,47.3,-0.00953,1e-05,1.47761]
[1776574525950,68.93,75695.76,47.3,-0.00952,1e-05,1.47621]
[1776574531691,68.94,75694.61,47.3,-0.00953,1e-05,1.47659]
[1776574533136,68.94,75690.98,47.3,-0.00955,1e-05,1.47977]
[1776574538740,68.94,75691.4,47.3,-0.00955,1e-05,1.47993]
[1776574544770,68.94,75691.4,47.3,-0.00955,1e-05,1.47993]
[1776574554851,68.96,75691.96,47.3,-0.00956,1e-05,1.48084]
[1776574557741,68.96,75696.37,47.3,-0.00953,1e-05,1.47727]
[1776574559350,68.96,75701.73,47.3,-0.0095,1e-05,1.47291]
[1776574559406,68.96,75701.73,47.3,-0.0095,1e-05,1.47291]
[1776574559887,68.96,75702.89,47.3,-0.0095,1e-05,1.4724]
[1776574560596,68.96,75702.89,47.3,-0.0095,1e-05,1.4724]
[1776574560893,68.97,75701.77,47.3,-0.00951,1e-05,1.47381]
[1776574565928,68.97,75699.36,47.3,-0.00953,1e-05,1.47633]
[1776574570964,68.97,75698.44,47.3,-0.00953,1e-05,1.47756]
[1776574575998,68.98,75698.37,47.3,-0.00954,1e-05,1.47806]
[1776574581037,68.98,75690.8,47.3,-0.00959,1e-05,1.48493]
[1776574591107,68.99,75690.8,47.3,-0.00959,1e-05,1.48411]
[1776574591624,68.99,75690.8,47.3,-0.00959,1e-05,1.48411]
[1776574597149,68.99,75690.95,47.3,-0.00959,1e-05,1.48441]
[1776574602184,69.0,75695.26,47.3,-0.00956,1e-05,1.48112]
[1776574603952,69.0,75695.26,47.3,-0.00956,1e-05,1.48112]
[1776574615840,69.0,75696.67,47.3,-0.00956,1e-05,1.48041]
[1776574616551,69.01,75696.67,47.3,-0.00956,1e-05,1.48107]
[1776574617102,69.01,75696.67,47.3,-0.00956,1e-05,1.48107]
[1776574625601,69.01,75700.13,47.3,-0.00954,1e-05,1.47879]
[1776574631387,69.02,75701.87,47.3,-0.00954,1e-05,1.47791]
[1776574637430,69.02,75700.11,47.3,-0.00955,1e-05,1.47992]
[1776574645486,69.03,75699.36,47.3,-0.00956,1e-05,1.48117]
[1776574650521,69.03,75698.57,47.3,-0.00957,1e-05,1.48221]
[1776574655557,69.03,75699.04,47.3,-0.00956,1e-05,1.48062]
[1776574664620,69.04,75699.47,47.3,-0.00956,1e-05,1.48089]
[1776574669655,69.04,75699.4,47.3,-0.00957,1e-05,1.48129]
[1776574674690,69.04,75699.1,47.3,-0.00957,1e-05,1.48187]
[1776574680980,69.04,75699.22,47.3,-0.00957,1e-05,1.48184]
[1776574684086,69.05,75695.65,47.3,-0.0096,1e-05,1.48533]
[1776574690802,69.05,75697.04,47.3,-0.00959,1e-05,1.48468]
[1776574699864,69.06,75697.59,47.3,-0.00959,1e-05,1.48478]
[1776574706915,69.06,75700.62,47.3,-0.00958,1e-05,1.48267]
[1776574708885,69.06,75700.19,47.3,-0.00958,1e-05,1.4831]
[1776574711341,69.06,75699.23,47.3,-0.00959,1e-05,1.48412]
[1776574711460,69.06,75699.23,47.3,-0.00959,1e-05,1.48412]
[1776574719000,69.07,75698.58,47.3,-0.00958,1e-05,1.48368]
[1776574727058,69.07,75698.62,47.3,-0.00959,1e-05,1.48419]
[1776574737128,69.08,75698.62,47.3,-0.00959,1e-05,1.48487]
[1776574747198,69.09,75698.62,47.3,-0.0096,1e-05,1.48555]
[1776574753240,69.09,75698.55,47.3,-0.0096,1e-05,1.48601]
[1776574762303,69.09,75698.13,47.3,-0.00961,1e-05,1.48697]
[1776574772373,69.1,75698.49,47.3,-0.0096,1e-05,1.48578]
[1776574779422,69.1,75698.53,47.3,-0.00961,1e-05,1.48622]
[1776574784457,69.11,75698.08,47.3,-0.00961,1e-05,1.48694]
[1776574793520,69.11,75697.94,47.3,-0.00962,1e-05,1.48765]
[1776574798555,69.11,75697.91,47.3,-0.00962,1e-05,1.488]
[1776574803590,69.12,75695.48,47.3,-0.00964,1e-05,1.4904]
[1776574806486,69.12,75693.03,47.3,-0.00965,1e-05,1.49261]
[1776574806605,69.12,75693.03,47.3,-0.00965,1e-05,1.49261]
[1776574807739,69.12,75692.75,47.3,-0.00966,1e-05,1.49291]
[1776574808134,69.12,75692.75,47.3,-0.00966,1e-05,1.49291]
[1776574810293,69.12,75692.97,47.3,-0.00966,1e-05,1.49284]
[1776574813848,69.12,75687.12,47.3,-0.00969,1e-05,1.49807]
[1776574818376,69.12,75681.35,47.3,-0.00973,1e-05,1.50325]
[1776574820014,69.12,75686.6,47.3,-0.0097,1e-05,1.49878]
[1776574825744,69.13,75696.53,47.3,-0.00964,1e-05,1.4907]
[1776574830779,69.13,75698.57,47.3,-0.00963,1e-05,1.48925]
[1776574835814,69.13,75702.8,47.3,-0.00959,1e-05,1.48443]
[1776574840849,69.14,75702.83,47.3,-0.0096,1e-05,1.48474]
[1776574846335,69.14,75702.98,47.3,-0.0096,1e-05,1.48496]
[1776574855954,69.15,75704.49,47.3,-0.00959,1e-05,1.48436]
[1776574860988,69.15,75705.26,47.3,-0.00959,1e-05,1.48413]
[1776574866025,69.15,75705.7,47.3,-0.00959,1e-05,1.4841]
[1776574871059,69.15,75705.13,47.3,-0.0096,1e-05,1.48492]
[1776574876094,69.16,75705.2,47.3,-0.0096,1e-05,1.4852]
[1776574882136,69.16,75705.75,47.3,-0.0096,1e-05,1.48512]
[1776574887172,69.16,75706.6,47.3,-0.00959,1e-05,1.48472]
[1776574892207,69.17,75707.04,47.3,-0.00958,1e-05,1.48313]
[1776574898250,69.17,75706.46,47.3,-0.00959,1e-05,1.48404]
[1776574903285,69.17,75713.27,47.3,-0.00955,1e-05,1.47865]
[1776574910334,69.18,75713.21,47.3,-0.00956,1e-05,1.47924]
[1776574915369,69.18,75713.34,47.3,-0.00956,1e-05,1.47952]
[1776574917132,69.18,75713.48,47.3,-0.00956,1e-05,1.47948]
[1776574917197,69.18,75713.48,47.3,-0.00956,1e-05,1.47948]
[1776574925438,69.19,75713.46,47.3,-0.00956,1e-05,1.48023]
[1776574930474,69.19,75713.58,47.3,-0.00956,1e-05,1.48051]
[1776574935509,69.2,75712.61,47.3,-0.00957,1e-05,1.48171]
[1776574940544,69.2,75706.91,47.3,-0.00961,1e-05,1.4869]
[1776574946371,69.2,75706.83,47.3,-0.00962,1e-05,1.48721]
[1776574946458,69.2,75706.83,47.3,-0.00962,1e-05,1.48721]
[1776574946645,69.2,75706.83,47.3,-0.00962,1e-05,1.48721]
[1776574946801,69.2,75706.83,47.3,-0.00962,1e-05,1.48733]
[1776574946942,69.2,75706.83,47.3,-0.00962,1e-05,1.48733]
[1776574947354,69.2,75706.83,47.3,-0.00962,1e-05,1.48733]
[1776574947464,69.2,75706.83,47.3,-0.00962,1e-05,1.48733]
[1776574947366,69.2,75686.82,47.3,-0.00975,1e-05,1.50446]
[1776574948102,69.2,75686.82,47.3,-0.00975,1e-05,1.50446]
[1776574948187,69.2,75686.82,47.3,-0.00975,1e-05,1.50446]
[1776574948223,69.2,75686.82,47.3,-0.00975,1e-05,1.50446]
[1776574948418,69.2,75686.82,47.3,-0.00975,1e-05,1.50446]
[1776574948476,69.2,75686.82,47.3,-0.00975,1e-05,1.50446]
[1776574948455,69.21,75621.69,47.3,-0.01018,1e-05,1.56204]
[1776574949189,69.21,75599.46,47.3,-0.01034,1e-05,1.58175]
[1776574949742,69.21,75599.46,47.3,-0.01034,1e-05,1.58175]
[1776574950957,69.21,75593.93,47.3,-0.01037,1e-05,1.58672]
[1776574952717,69.2,75591.53,47.3,-0.01038,1e-05,1.58702]
[1776574952765,69.2,75591.53,47.3,-0.01038,1e-05,1.58702]
[1776574958165,69.2,75591.91,47.3,-0.01037,1e-05,1.58611]
[1776574963714,69.19,75592.02,47.3,-0.01036,1e-05,1.58525]
[1776574968749,69.19,75590.98,47.3,-0.01037,1e-05,1.58564]
[1776574973784,69.18,75594.33,47.3,-0.01034,1e-05,1.58212]
[1776574978506,69.18,75573.69,47.3,-0.01048,1e-05,1.60016]
[1776574983854,69.17,75568.77,47.3,-0.01051,1e-05,1.60394]
[1776574988890,69.17,75582.4,47.3,-0.01041,1e-05,1.59098]
[1776574993924,69.16,75584.72,47.3,-0.01039,1e-05,1.58835]
[1776574998963,69.16,75583.56,47.3,-0.01039,1e-05,1.58884]
[1776575003997,69.16,75582.4,47.3,-0.0104,1e-05,1.58932]
[1776575014068,69.15,75581.84,47.3,-0.01038,1e-05,1.58709]
[1776575019103,69.14,75574.06,47.3,-0.01043,1e-05,1.59355]
[1776575024138,69.14,75575.97,47.3,-0.01041,1e-05,1.59116]
[1776575029173,69.13,75579.26,47.3,-0.01039,1e-05,1.58769]
[1776575034208,69.13,75581.51,47.3,-0.01037,1e-05,1.58519]
[1776575039242,69.12,75581.51,47.3,-0.01036,1e-05,1.58474]
[1776575044279,69.12,75581.9,47.3,-0.01036,1e-05,1.58396]
[1776575049314,69.12,75581.25,47.3,-0.01036,1e-05,1.58412]
[1776575054349,69.11,75574.58,47.3,-0.0104,1e-05,1.58967]
[1776575059384,69.11,75573.94,47.3,-0.0104,1e-05,1.58979]
[1776575064419,69.11,75578.58,47.3,-0.01037,1e-05,1.58516]
[1776575070461,69.1,75579.18,47.3,-0.01036,1e-05,1.58415]
[1776575076504,69.1,75580.61,47.3,-0.01034,1e-05,1.58081]
[1776575081539,69.09,75577.34,47.3,-0.01036,1e-05,1.58338]
[1776575087581,69.09,75578.02,47.3,-0.01035,1e-05,1.58231]
[1776575092617,69.09,75577.84,47.3,-0.01035,1e-05,1.58209]
[1776575097652,69.08,75577.77,47.3,-0.01034,1e-05,1.58179]
[1776575104701,69.08,75577.53,47.3,-0.01034,1e-05,1.58149]
[1776575109737,69.08,75579.45,47.3,-0.01033,1e-05,1.57943]
[1776575114773,69.07,75579.59,47.3,-0.01032,1e-05,1.57896]
[1776575119808,69.07,75580.85,47.3,-0.01031,1e-05,1.57751]
[1776575124843,69.07,75584.48,47.3,-0.01029,1e-05,1.57395]
[1776575130885,69.07,75583.07,47.3,-0.01029,1e-05,1.57486]
[1776575135920,69.06,75576.16,47.3,-0.01033,1e-05,1.57912]
[1776575141962,69.06,75575.59,47.3,-0.01033,1e-05,1.57921]
[1776575146996,69.06,75570.7,47.3,-0.01036,1e-05,1.58325]
[1776575153041,69.05,75570.89,47.3,-0.01035,1e-05,1.58262]
[1776575158077,69.05,75564.15,47.3,-0.0104,1e-05,1.58831]
[1776575163112,69.05,75563.15,47.3,-0.0104,1e-05,1.58877]
[1776575168149,69.04,75573.4,47.3,-0.01033,1e-05,1.57912]
[1776575174191,69.04,75577.59,47.3,-0.0103,1e-05,1.57495]
[1776575179227,69.04,75577.32,47.3,-0.01029,1e-05,1.57487]
[1776575184262,69.03,75578.78,47.3,-0.01028,1e-05,1.57325]
[1776575189297,69.03,75578.77,47.3,-0.01028,1e-05,1.57297]
[1776575194338,69.03,75579.05,47.3,-0.01027,1e-05,1.57078]
[1776575199372,69.03,75581.17,47.3,-0.01025,1e-05,1.56863]
[1776575204407,69.03,75583.39,47.3,-0.01023,1e-05,1.56642]
[1776575209443,69.02,75583.7,47.3,-0.01023,1e-05,1.56592]
[1776575214479,69.02,75584.2,47.3,-0.01022,1e-05,1.56525]
[1776575219515,69.02,75584.3,47.3,-0.01022,1e-05,1.56494]
[1776575224550,69.02,75584.27,47.3,-0.01022,1e-05,1.56475]
[1776575230482,69.02,75584.27,47.3,-0.01022,1e-05,1.56475]
[1776575231633,69.02,75584.27,47.3,-0.01022,1e-05,1.56449]
[1776575237641,69.01,75584.37,47.3,-0.01022,1e-05,1.5641]
[1776575242676,69.01,75584.23,47.3,-0.01021,1e-05,1.564]
[1776575251739,69.01,75584.34,47.3,-0.0102,1e-05,1.56191]
[1776575252778,69.01,75584.34,47.3,-0.0102,1e-05,1.56191]
[1776575252810,69.01,75584.37,47.3,-0.0102,1e-05,1.56185]
[1776575253324,69.01,75584.37,47.3,-0.0102,1e-05,1.56185]
[1776575259795,69.01,75585.67,47.3,-0.01019,1e-05,1.56042]
[1776575264830,69.0,75584.61,47.3,-0.0102,1e-05,1.56117]
[1776575269866,69.0,75583.45,47.3,-0.0102,1e-05,1.562]
[1776575274902,69.0,75583.09,47.3,-0.0102,1e-05,1.56211]
[1776575282958,69.0,75583.1,47.3,-0.0102,1e-05,1.56177]
[1776575287996,69.0,75585.26,47.3,-0.01018,1e-05,1.55965]
[1776575294038,68.99,75582.64,47.3,-0.0102,1e-05,1.56176]
[1776575300080,68.99,75581.18,47.3,-0.01021,1e-05,1.56281]
[1776575306122,68.99,75581.01,47.3,-0.01021,1e-05,1.56272]
[1776575314179,68.99,75580.94,47.3,-0.0102,1e-05,1.56086]
[1776575324249,68.98,75580.86,47.3,-0.01019,1e-05,1.56057]
[1776575335386,68.98,75580.94,47.3,-0.01019,1e-05,1.56046]
[1776575336689,68.98,75580.94,47.3,-0.01019,1e-05,1.56012]
[1776575342380,68.98,75578.67,47.3,-0.0102,1e-05,1.56191]
[1776575347533,68.98,75576.56,47.3,-0.01022,1e-05,1.56363]
[1776575353457,68.98,75576.28,47.3,-0.01022,1e-05,1.56357]
[1776575358492,68.97,75577.6,47.3,-0.01021,1e-05,1.56212]
[1776575363599,68.97,75577.84,47.3,-0.0102,1e-05,1.56172]
[1776575369569,68.97,75582.18,47.3,-0.01017,1e-05,1.55757]
[1776575374605,68.97,75582.11,47.3,-0.01016,1e-05,1.55586]
[1776575379640,68.97,75581.98,47.3,-0.01016,1e-05,1.5558]
[1776575385924,68.96,75582.85,47.3,-0.01015,1e-05,1.55491]
[1776575391724,68.96,75583.42,47.3,-0.01015,1e-05,1.55406]
[1776575396758,68.96,75583.6,47.3,-0.01014,1e-05,1.55369]
[1776575400473,68.96,75584.08,47.3,-0.01014,1e-05,1.55314]
[1776575402635,68.96,75584.38,47.3,-0.01014,1e-05,1.55279]
[1776575408844,68.96,75584.24,47.3,-0.01014,1e-05,1.55263]
[1776575414886,68.95,75582.79,47.3,-0.01014,1e-05,1.55366]
[1776575419921,68.95,75582.43,47.3,-0.01014,1e-05,1.55375]
[1776575429991,68.95,75582.36,47.3,-0.01014,1e-05,1.55336]
[1776575435028,68.95,75584.55,47.3,-0.01011,1e-05,1.54961]
[1776575440063,68.94,75584.24,47.3,-0.01011,1e-05,1.5497]
[1776575450133,68.94,75584.71,47.3,-0.01011,1e-05,1.54892]
[1776575457182,68.94,75584.41,47.3,-0.01011,1e-05,1.54895]
[1776575462218,68.94,75588.37,47.3,-0.01008,1e-05,1.54528]
[1776575468261,68.94,75588.59,47.3,-0.01008,1e-05,1.54492]
[1776575473303,68.94,75588.7,47.3,-0.01008,1e-05,1.54467]
[1776575479345,68.93,75588.5,47.3,-0.01008,1e-05,1.54466]
[1776575485387,68.93,75587.12,47.3,-0.01008,1e-05,1.54568]
[1776575492436,68.93,75585.63,47.3,-0.01008,1e-05,1.54515]
[1776575498478,68.93,75586.38,47.3,-0.01008,1e-05,1.54428]
[1776575503586,68.93,75586.4,47.3,-0.01008,1e-05,1.5442]
[1776575510562,68.93,75586.28,47.3,-0.01007,1e-05,1.54397]
[1776575517611,68.92,75586.41,47.3,-0.01007,1e-05,1.54362]
[1776575522646,68.92,75587.57,47.3,-0.01006,1e-05,1.54243]
[1776575528689,68.92,75587.9,47.3,-0.01006,1e-05,1.54191]
[1776575533724,68.92,75591.26,47.3,-0.01003,1e-05,1.5388]
[1776575538759,68.92,75591.29,47.3,-0.01003,1e-05,1.53865]
[1776575545262,68.92,75591.04,47.3,-0.01003,1e-05,1.53885]
[1776575551157,68.92,75591.23,47.3,-0.01003,1e-05,1.53846]
[1776575552815,68.92,75591.45,47.3,-0.01002,1e-05,1.53666]
[1776575552911,68.92,75591.45,47.3,-0.01002,1e-05,1.53666]
[1776575553340,68.91,75591.78,47.3,-0.01002,1e-05,1.53634]
[1776575553415,68.91,75591.78,47.3,-0.01002,1e-05,1.53634]
[1776575561920,68.91,75596.08,47.3,-0.00999,1e-05,1.53246]
[1776575566954,68.91,75595.97,47.3,-0.00999,1e-05,1.53251]
[1776575572997,68.91,75596.01,47.3,-0.00999,1e-05,1.5324]
[1776575578033,68.91,75594.29,47.3,-0.01,1e-05,1.53385]
[1776575583068,68.91,75593.87,47.3,-0.01,1e-05,1.53415]
[1776575588102,68.91,75594.53,47.3,-0.01,1e-05,1.53349]
[1776575593138,68.91,75592.56,47.3,-0.01001,1e-05,1.53514]
[1776575599180,68.91,75592.56,47.3,-0.01001,1e-05,1.53504]
[1776575604215,68.91,75584.39,47.3,-0.01006,1e-05,1.54213]
[1776575616299,68.91,75583.73,47.3,-0.01005,1e-05,1.5408]
[1776575622340,68.9,75583.87,47.3,-0.01005,1e-05,1.54056]
[1776575627376,68.9,75589.54,47.3,-0.01001,1e-05,1.53547]
[1776575632414,68.9,75590.32,47.3,-0.01001,1e-05,1.53475]
[1776575637449,68.9,75589.67,47.3,-0.01001,1e-05,1.53528]
[1776575643491,68.9,75590.08,47.3,-0.01001,1e-05,1.53487]
[1776575648525,68.9,75589.97,47.3,-0.01001,1e-05,1.53492]
[1776575650654,68.9,75589.97,47.3,-0.01001,1e-05,1.53492]
[1776575651826,68.9,75589.82,47.3,-0.01001,1e-05,1.53503]
[1776575657617,68.9,75590.59,47.3,-0.01,1e-05,1.53428]
[1776575662651,68.9,75590.47,47.3,-0.01,1e-05,1.53435]
[1776575672280,68.9,75590.32,47.3,-0.01001,1e-05,1.53444]
[1776575677757,68.9,75590.29,47.3,-0.01,1e-05,1.5328]
[1776575683799,68.9,75590.25,47.3,-0.01,1e-05,1.53281]
[1776575688834,68.9,75590.1,47.3,-0.01,1e-05,1.53291]
[1776575694876,68.9,75589.85,47.3,-0.01,1e-05,1.53309]
[1776575699911,68.9,75589.93,47.3,-0.01,1e-05,1.53297]
[1776575706960,68.9,75586.86,47.3,-0.01002,1e-05,1.53559]
[1776575711995,68.9,75586.88,47.3,-0.01002,1e-05,1.5355]
[1776575717030,68.9,75586.52,47.3,-0.01002,1e-05,1.53576]
[1776575727100,68.9,75586.52,47.3,-0.01002,1e-05,1.53563]
[1776575732135,68.9,75574.12,47.3,-0.01009,1e-05,1.54489]
[1776575737170,68.89,75564.69,47.3,-0.01015,1e-05,1.55307]
[1776575742205,68.89,75558.27,47.3,-0.01019,1e-05,1.55856]
[1776575747240,68.89,75553.48,47.3,-0.01023,1e-05,1.56255]
[1776575752275,68.89,75553.5,47.3,-0.01022,1e-05,1.56223]
[1776575757311,68.88,75552.23,47.3,-0.01023,1e-05,1.56306]
[1776575762346,68.88,75555.23,47.3,-0.01021,1e-05,1.56008]
[1776575767380,68.88,75560.79,47.3,-0.01017,1e-05,1.55486]
[1776575772416,68.88,75572.16,47.3,-0.01009,1e-05,1.54459]
[1776575774431,68.88,75586.56,47.3,-0.00999,1e-05,1.53184]
[1776575779466,68.88,75582.78,47.3,-0.01002,1e-05,1.53515]
[1776575784501,68.88,75583.16,47.3,-0.01001,1e-05,1.53479]
[1776575789536,68.88,75584.23,47.3,-0.01001,1e-05,1.53382]
[1776575794571,68.88,75584.02,47.3,-0.01,1e-05,1.53241]
[1776575799605,68.88,75583.83,47.3,-0.01,1e-05,1.53258]
[1776575804759,68.88,75584.33,47.3,-0.01,1e-05,1.53215]
[1776575810683,68.88,75584.75,47.3,-0.00999,1e-05,1.53179]
[1776575815718,68.88,75586.36,47.3,-0.00998,1e-05,1.53041]
[1776575820753,68.88,75587.13,47.3,-0.00998,1e-05,1.52977]
[1776575825787,68.88,75587.9,47.3,-0.00997,1e-05,1.52913]
[1776575830823,68.88,75587.23,47.3,-0.00998,1e-05,1.52975]
[1776575835857,68.88,75586.84,47.3,-0.00998,1e-05,1.53013]
[1776575840893,68.88,75585.76,47.3,-0.00999,1e-05,1.53111]
[1776575845928,68.88,75587.92,47.3,-0.00997,1e-05,1.52924]
[1776575850964,68.88,75588.19,47.3,-0.00997,1e-05,1.52904]
[1776575852933,68.88,75588.19,47.3,-0.00997,1e-05,1.52904]
[1776575852967,68.88,75588.19,47.3,-0.00997,1e-05,1.52904]
[1776575853445,68.88,75588.19,47.3,-0.00997,1e-05,1.52904]
[1776575853469,68.88,75588.19,47.3,-0.00997,1e-05,1.52904]
[1776575862041,68.88,75587.95,47.3,-0.00996,1e-05,1.52778]
[1776575873118,68.88,75587.58,47.3,-0.00997,1e-05,1.52821]
[1776575881174,68.88,75586.18,47.3,-0.00998,1e-05,1.52952]
[1776575886211,68.88,75584.11,47.3,-0.00999,1e-05,1.53137]
[1776575891246,68.88,75584.81,47.3,-0.00999,1e-05,1.53079]
[1776575897288,68.88,75584.68,47.3,-0.00999,1e-05,1.53095]
[1776575903330,68.88,75584.6,47.3,-0.00999,1e-05,1.53105]
[1776575908365,68.88,75584.39,47.3,-0.00999,1e-05,1.53127]
[1776575913400,68.88,75585.78,47.3,-0.00997,1e-05,1.52849]
[1776575918434,68.88,75587.11,47.3,-0.00996,1e-05,1.52738]
[1776575922869,68.89,75587.07,47.3,-0.00996,1e-05,1.52747]
[1776575924180,68.89,75587.31,47.3,-0.00996,1e-05,1.52727]
[1776575930521,68.89,75586.35,47.3,-0.00997,1e-05,1.52821]
[1776575936562,68.89,75585.82,47.3,-0.00997,1e-05,1.52874]
[1776575941598,68.89,75585.44,47.3,-0.00998,1e-05,1.52913]
[1776575947640,68.89,75585.28,47.3,-0.00998,1e-05,1.52934]
[1776575953681,68.89,75584.56,47.3,-0.00998,1e-05,1.53004]
[1776575958717,68.89,75584.11,47.3,-0.00999,1e-05,1.53049]
[1776575963754,68.89,75584.68,47.3,-0.00998,1e-05,1.53005]
[1776575968790,68.89,75584.68,47.3,-0.00998,1e-05,1.53011]
[1776575973825,68.89,75584.75,47.3,-0.00997,1e-05,1.52853]
[1776575978860,68.89,75586.82,47.3,-0.00996,1e-05,1.52678]
[1776575991952,68.89,75586.2,47.3,-0.00997,1e-05,1.52755]
[1776575996987,68.89,75585.99,47.3,-0.00997,1e-05,1.52781]
[1776576002025,68.89,75585.82,47.3,-0.00997,1e-05,1.52804]
[1776576007062,68.89,75587.34,47.3,-0.00996,1e-05,1.52679]
[1776576013102,68.9,75587.7,47.3,-0.00996,1e-05,1.52658]
[1776576015326,68.9,75587.7,47.3,-0.00996,1e-05,1.52658]
[1776576016513,68.9,75587.73,47.3,-0.00996,1e-05,1.5266]
[1776576026194,68.9,75587.77,47.3,-0.00996,1e-05,1.52673]
[1776576033244,68.9,75587.66,47.3,-0.00995,1e-05,1.52537]
[1776576038279,68.9,75587.59,47.3,-0.00995,1e-05,1.52552]
[1776576044321,68.9,75587.86,47.3,-0.00995,1e-05,1.52539]
[1776576049356,68.9,75587.41,47.3,-0.00996,1e-05,1.52587]
[1776576054390,68.9,75587.57,47.3,-0.00995,1e-05,1.52581]
[1776576059426,68.9,75587.5,47.3,-0.00996,1e-05,1.52596]
[1776576065468,68.9,75587.79,47.3,-0.00995,1e-05,1.5258]
[1776576070503,68.9,75585.59,47.3,-0.00997,1e-05,1.52781]
[1776576075537,68.9,75585.35,47.3,-0.00997,1e-05,1.52808]
[1776576080572,68.9,75583.8,47.3,-0.00998,1e-05,1.52949]
[1776576085608,68.91,75583.97,47.3,-0.00998,1e-05,1.52939]
[1776576090643,68.91,75583.94,47.3,-0.00998,1e-05,1.52945]
[1776576095678,68.91,75583.83,47.3,-0.00997,1e-05,1.52802]
[1776576098409,68.91,75583.65,47.3,-0.00997,1e-05,1.52819]
[1776576099685,68.91,75583.83,47.3,-0.00997,1e-05,1.52805]
[1776576105748,68.91,75583.92,47.3,-0.00997,1e-05,1.52804]
[1776576110784,68.91,75584.75,47.3,-0.00997,1e-05,1.52737]
[1776576115819,68.91,75584.59,47.3,-0.00997,1e-05,1.52757]
[1776576121861,68.91,75584.94,47.3,-0.00997,1e-05,1.52733]
[1776576126896,68.91,75585.82,47.3,-0.00996,1e-05,1.52661]
[1776576132938,68.91,75585.78,47.3,-0.00996,1e-05,1.52672]
[1776576136068,68.91,75586.04,47.3,-0.00996,1e-05,1.52651]
[1776576137348,68.91,75586.04,47.3,-0.00996,1e-05,1.52652]
[1776576143008,68.91,75590.32,47.3,-0.00993,1e-05,1.52288]
[1776576148042,68.91,75590.57,47.3,-0.00993,1e-05,1.52275]
[1776576153043,68.91,75590.57,47.3,-0.00992,1e-05,1.52125]
[1776576153538,68.91,75590.57,47.3,-0.00992,1e-05,1.52125]
[1776576153567,68.91,75590.57,47.3,-0.00992,1e-05,1.52125]
[1776576153837,68.91,75590.54,47.3,-0.00992,1e-05,1.52132]
[1776576155838,68.91,75591.14,47.3,-0.00992,1e-05,1.52081]
[1776576157009,68.91,75591.14,47.3,-0.00992,1e-05,1.52083]
[1776576169189,68.92,75591.11,47.3,-0.00992,1e-05,1.52114]
[1776576174225,68.92,75591.11,47.3,-0.00992,1e-05,1.52124]
[1776576179260,68.92,75591.35,47.3,-0.00992,1e-05,1.52112]
[1776576185304,68.92,75591.0,47.3,-0.00993,1e-05,1.52153]
[1776576187716,68.92,75591.0,47.3,-0.00993,1e-05,1.52153]
[1776576188899,68.92,75591.0,47.3,-0.00993,1e-05,1.52158]
[1776576195372,68.92,75590.89,47.3,-0.00993,1e-05,1.52181]
[1776576203428,68.92,75591.92,47.3,-0.00992,1e-05,1.52103]
[1776576213583,68.92,75592.84,47.3,-0.00992,1e-05,1.52026]
[1776576214790,68.92,75592.84,47.3,-0.00991,1e-05,1.51882]
[1776576225582,68.92,75592.84,47.3,-0.00991,1e-05,1.51905]
[1776576233639,68.92,75592.81,47.3,-0.00991,1e-05,1.51921]
[1776576238674,68.93,75592.84,47.3,-0.00991,1e-05,1.51926]
[1776576244246,68.93,75592.84,47.3,-0.00991,1e-05,1.51926]
[1776576246140,68.93,75592.84,47.3,-0.00991,1e-05,1.51933]
[1776576247333,68.93,75592.84,47.3,-0.00991,1e-05,1.51936]
[1776576254785,68.93,75592.81,47.3,-0.00991,1e-05,1.51951]
[1776576259821,68.93,75592.92,47.3,-0.00991,1e-05,1.51948]
[1776576264857,68.93,75593.27,47.3,-0.00991,1e-05,1.51924]
[1776576271905,68.93,75593.67,47.3,-0.0099,1e-05,1.5174]
[1776576276628,68.93,75593.67,47.3,-0.0099,1e-05,1.51746]
[1776576277802,68.93,75593.67,47.3,-0.0099,1e-05,1.51747]
[1776576282081,68.93,75593.6,47.3,-0.0099,1e-05,1.51755]
[1776576282814,68.93,75593.6,47.3,-0.0099,1e-05,1.51755]
[1776576290032,68.93,75593.67,47.3,-0.0099,1e-05,1.51766]
[1776576296076,68.93,75593.45,47.3,-0.0099,1e-05,1.51794]
[1776576301268,68.93,75595.2,47.3,-0.00989,1e-05,1.51647]
[1776576307153,68.93,75598.2,47.3,-0.00987,1e-05,1.51397]
[1776576318230,68.94,75598.04,47.3,-0.00987,1e-05,1.51432]
[1776576329307,68.94,75597.79,47.3,-0.00988,1e-05,1.51471]
[1776576334344,68.94,75586.23,47.3,-0.00995,1e-05,1.52327]
[1776576339378,68.94,75586.2,47.3,-0.00995,1e-05,1.52331]
[1776576343694,68.94,75586.38,47.3,-0.00994,1e-05,1.52316]
[1776576343794,68.94,75586.38,47.3,-0.00994,1e-05,1.52316]
[1776576349449,68.95,75586.28,47.3,-0.00996,1e-05,1.52514]
[1776576350030,68.95,75586.28,47.3,-0.00996,1e-05,1.52514]
[1776576352243,68.96,75586.21,47.3,-0.00997,1e-05,1.52595]
[1776576352470,68.96,75586.29,47.3,-0.00997,1e-05,1.52626]
[1776576357506,68.96,75586.06,47.3,-0.00997,1e-05,1.52648]
[1776576359962,68.96,75586.65,47.3,-0.00997,1e-05,1.52596]
[1776576365562,68.96,75586.99,47.3,-0.00996,1e-05,1.52572]
[1776576370597,68.96,75587.45,47.3,-0.00996,1e-05,1.52535]
[1776576373365,68.96,75587.98,47.3,-0.00996,1e-05,1.52491]
[1776576373379,68.96,75587.98,47.3,-0.00996,1e-05,1.52491]
[1776576373617,68.97,75588.13,47.3,-0.00996,1e-05,1.52516]
[1776576374633,68.97,75588.13,47.3,-0.00996,1e-05,1.52516]
[1776576374688,68.97,75588.36,47.3,-0.00996,1e-05,1.52534]
[1776576380668,68.97,75588.61,47.3,-0.00996,1e-05,1.52518]
[1776576385704,68.97,75590.64,47.3,-0.00995,1e-05,1.52346]
[1776576390738,68.97,75590.58,47.3,-0.00995,1e-05,1.52357]
[1776576395773,68.97,75591.25,47.3,-0.00993,1e-05,1.52148]
[1776576400808,68.97,75593.69,47.3,-0.00992,1e-05,1.51945]
[1776576405843,68.97,75595.57,47.3,-0.00991,1e-05,1.51791]
[1776576410878,68.98,75595.26,47.3,-0.00991,1e-05,1.51829]
[1776576415913,68.98,75589.95,47.3,-0.00994,1e-05,1.523]
[1776576420947,68.98,75590.84,47.3,-0.00994,1e-05,1.52228]
[1776576431018,68.98,75593.78,47.3,-0.00992,1e-05,1.51987]
[1776576434659,68.98,75593.75,47.3,-0.00992,1e-05,1.51994]
[1776576435865,68.98,75593.75,47.3,-0.00992,1e-05,1.51995]
[1776576441088,68.98,75593.73,47.3,-0.00992,1e-05,1.52006]
[1776576446191,68.98,75593.83,47.3,-0.00992,1e-05,1.52002]
[1776576447384,68.98,75593.87,47.3,-0.00992,1e-05,1.52001]
[1776576453610,68.98,75593.83,47.3,-0.00991,1e-05,1.51855]
[1776576453878,68.98,75593.83,47.3,-0.00991,1e-05,1.51855]
[1776576453977,68.98,75593.83,47.3,-0.00991,1e-05,1.51855]
[1776576454112,68.98,75593.83,47.3,-0.00991,1e-05,1.51855]
[1776576465257,68.98,75593.73,47.3,-0.00991,1e-05,1.51883]
[1776576471299,68.98,75593.98,47.3,-0.00991,1e-05,1.5187]
[1776576472693,68.98,75593.98,47.3,-0.00991,1e-05,1.5187]
[1776576473936,68.98,75593.94,47.3,-0.00991,1e-05,1.51877]
[1776576479355,68.98,75593.9,47.3,-0.00992,1e-05,1.51889]
[1776576483043,68.98,75593.9,47.3,-0.00992,1e-05,1.51889]
[1776576484199,68.98,75593.9,47.3,-0.00992,1e-05,1.51894]
[1776576493454,68.99,75594.26,47.3,-0.00991,1e-05,1.51877]
[1776576498489,68.99,75594.14,47.3,-0.00992,1e-05,1.51895]
[1776576506545,68.99,75594.64,47.3,-0.00991,1e-05,1.51864]
[1776576512172,68.99,75594.71,47.3,-0.00991,1e-05,1.51861]
[1776576514957,68.99,75594.71,47.3,-0.0099,1e-05,1.5171]
[1776576516165,68.99,75594.71,47.3,-0.0099,1e-05,1.51715]
[1776576521650,68.99,75595.03,47.3,-0.0099,1e-05,1.51697]
[1776576527692,68.99,75594.99,47.3,-0.0099,1e-05,1.51711]
[1776576532373,68.99,75594.99,47.3,-0.0099,1e-05,1.51714]
[1776576533589,68.99,75594.99,47.3,-0.0099,1e-05,1.51717]
[1776576539787,68.99,75594.78,47.3,-0.00991,1e-05,1.51746]
[1776576552879,68.99,75594.88,47.3,-0.00991,1e-05,1.51754]
[1776576557914,68.99,75594.88,47.3,-0.00991,1e-05,1.5176]
[1776576567983,69.0,75594.88,47.3,-0.00991,1e-05,1.51772]
[1776576578055,69.0,75594.88,47.3,-0.0099,1e-05,1.51626]
[1776576583401,69.0,75594.88,47.3,-0.0099,1e-05,1.51626]
[1776576593205,69.0,75595.0,47.3,-0.0099,1e-05,1.51633]
[1776576599248,69.0,75594.88,47.3,-0.0099,1e-05,1.5165]
[1776576605290,69.0,75595.0,47.3,-0.0099,1e-05,1.51646]
[1776576610709,69.0,75594.96,47.3,-0.0099,1e-05,1.51654]
[1776576616367,69.0,75595.38,47.3,-0.0099,1e-05,1.51625]
[1776576618921,69.0,75595.42,47.3,-0.0099,1e-05,1.51623]
[1776576620395,69.0,75610.78,47.3,-0.0098,1e-05,1.50293]
[1776576622456,69.0,75611.64,47.3,-0.00979,1e-05,1.50222]
[1776576628455,69.0,75623.7,47.3,-0.00971,1e-05,1.49211]
[1776576633491,69.01,75634.4,47.3,-0.00964,1e-05,1.48168]
[1776576638922,69.01,75641.25,47.3,-0.00959,1e-05,1.47613]
[1776576644778,69.01,75649.59,47.3,-0.00955,1e-05,1.4696]
[1776576649988,69.02,75650.67,47.3,-0.00954,1e-05,1.46914]
[1776576655644,69.02,75660.52,47.3,-0.00948,1e-05,1.46144]
[1776576657024,69.02,75660.52,47.3,-0.00948,1e-05,1.46144]
[1776576658750,69.02,75672.74,47.3,-0.00941,1e-05,1.45134]
[1776576660625,69.03,75676.61,47.3,-0.00938,1e-05,1.44833]
[1776576661169,69.03,75676.61,47.3,-0.00938,1e-05,1.44833]
[1776576661686,69.03,75693.61,47.3,-0.00928,1e-05,1.43437]
[1776576665176,69.03,75695.64,47.3,-0.00927,1e-05,1.43296]
[1776576667587,69.04,75689.78,47.3,-0.00931,1e-05,1.4383]
[1776576673283,69.04,75681.73,47.3,-0.00936,1e-05,1.44574]
[1776576679159,69.05,75686.34,47.3,-0.00934,1e-05,1.44266]
[1776576684854,69.06,75686.94,47.3,-0.00934,1e-05,1.44308]
[1776576689891,69.06,75693.96,47.3,-0.0093,1e-05,1.43805]
[1776576694926,69.07,75694.7,47.3,-0.0093,1e-05,1.43665]
[1776576699961,69.08,75696.48,47.3,-0.00929,1e-05,1.43593]
[1776576704995,69.08,75693.46,47.3,-0.00932,1e-05,1.43921]
[1776576710031,69.09,75690.94,47.3,-0.00934,1e-05,1.44207]
[1776576715066,69.1,75685.23,47.3,-0.00938,1e-05,1.44758]
[1776576720101,69.1,75681.84,47.3,-0.00941,1e-05,1.45112]
[1776576725135,69.11,75674.49,47.3,-0.00946,1e-05,1.45794]
[1776576730171,69.11,75661.01,47.3,-0.00955,1e-05,1.46992]
[1776576737220,69.12,75662.28,47.3,-0.00954,1e-05,1.46953]
[1776576743261,69.13,75664.19,47.3,-0.00954,1e-05,1.4685]
[1776576748298,69.13,75667.66,47.3,-0.00952,1e-05,1.46607]
[1776576753333,69.14,75674.46,47.3,-0.00947,1e-05,1.45933]
[1776576754003,69.14,75674.46,47.3,-0.00947,1e-05,1.45933]
[1776576754131,69.14,75674.46,47.3,-0.00947,1e-05,1.45933]
[1776576754322,69.14,75674.46,47.3,-0.00947,1e-05,1.45933]
[1776576754482,69.14,75674.46,47.3,-0.00947,1e-05,1.45944]
[1776576760382,69.14,75677.27,47.3,-0.00946,1e-05,1.45774]
[1776576765417,69.15,75678.32,47.3,-0.00945,1e-05,1.45743]
[1776576770452,69.15,75678.8,47.3,-0.00946,1e-05,1.45758]
[1776576775488,69.16,75668.76,47.3,-0.00952,1e-05,1.46657]
[1776576780523,69.16,75669.46,47.3,-0.00952,1e-05,1.46646]
[1776576786565,69.17,75668.69,47.3,-0.00953,1e-05,1.46767]
[1776576791602,69.17,75684.06,47.3,-0.00944,1e-05,1.45518]
[1776576796638,69.17,75684.53,47.3,-0.00944,1e-05,1.45534]
[1776576801673,69.18,75684.61,47.3,-0.00944,1e-05,1.45583]
[1776576806708,69.18,75684.27,47.3,-0.00945,1e-05,1.45668]
[1776576811743,69.19,75689.73,47.3,-0.00941,1e-05,1.45112]
[1776576816959,69.19,75689.69,47.3,-0.00941,1e-05,1.45165]
[1776576823827,69.2,75690.48,47.3,-0.00941,1e-05,1.45198]
[1776576828862,69.21,75691.18,47.3,-0.00941,1e-05,1.45202]
[1776576834904,69.21,75691.3,47.3,-0.00942,1e-05,1.45267]
[1776576839938,69.22,75691.2,47.3,-0.00942,1e-05,1.45338]
[1776576844975,69.23,75677.94,47.3,-0.00951,1e-05,1.46513]
[1776576851016,69.23,75677.24,47.3,-0.00952,1e-05,1.46631]
[1776576856052,69.24,75687.31,47.3,-0.00946,1e-05,1.45843]
[1776576861087,69.24,75687.29,47.3,-0.00947,1e-05,1.45899]
[1776576866122,69.25,75685.24,47.3,-0.00948,1e-05,1.46124]
[1776576871519,69.25,75685.03,47.3,-0.00949,1e-05,1.46163]
[1776576882234,69.26,75684.62,47.3,-0.00949,1e-05,1.46189]
[1776576883900,69.26,75684.62,47.3,-0.00949,1e-05,1.46189]
[1776576893310,69.27,75685.1,47.3,-0.0095,1e-05,1.4626]
[1776576896768,69.27,75685.94,47.3,-0.00949,1e-05,1.46219]
[1776576899182,69.27,75686.9,47.3,-0.00949,1e-05,1.46157]
[1776576904388,69.28,75686.92,47.3,-0.00949,1e-05,1.46214]
[1776576909423,69.28,75686.78,47.3,-0.0095,1e-05,1.46275]
[1776576916471,69.29,75686.66,47.3,-0.0095,1e-05,1.46354]
[1776576926542,69.3,75686.84,47.3,-0.00951,1e-05,1.46433]
[1776576932583,69.3,75687.04,47.3,-0.0095,1e-05,1.46319]
[1776576937619,69.31,75687.32,47.3,-0.0095,1e-05,1.46345]
[1776576942654,69.31,75687.88,47.3,-0.0095,1e-05,1.46348]
[1776576947689,69.32,75687.91,47.3,-0.00951,1e-05,1.46396]
[1776576953731,69.32,75688.04,47.3,-0.00951,1e-05,1.46446]
[1776576958769,69.33,75688.53,47.3,-0.00951,1e-05,1.46454]
[1776576963806,69.33,75688.76,47.3,-0.00951,1e-05,1.46485]
[1776576969327,69.33,75687.28,47.3,-0.00953,1e-05,1.46649]
[1776576969695,69.33,75687.28,47.3,-0.00953,1e-05,1.46649]
[1776576975890,69.34,75688.24,47.3,-0.00953,1e-05,1.46645]
[1776576980926,69.34,75688.13,47.3,-0.00953,1e-05,1.46702]
[1776576981844,69.34,75688.13,47.3,-0.00953,1e-05,1.46702]
[1776576986966,69.35,75693.94,47.3,-0.0095,1e-05,1.46271]
[1776576992002,69.35,75697.48,47.3,-0.00947,1e-05,1.45873]
[1776576998045,69.36,75697.41,47.3,-0.00947,1e-05,1.45945]
[1776577007108,69.37,75697.52,47.3,-0.00948,1e-05,1.46035]
[1776577012143,69.37,75697.91,47.3,-0.00948,1e-05,1.46058]
[1776577017178,69.38,75698.39,47.3,-0.00948,1e-05,1.46073]
[1776577023220,69.39,75695.31,47.3,-0.00951,1e-05,1.46406]
[1776577027652,69.39,75695.59,47.3,-0.00951,1e-05,1.46413]
[1776577033290,69.39,75691.24,47.3,-0.00954,1e-05,1.46849]
[1776577038325,69.4,75691.32,47.3,-0.00954,1e-05,1.4689]
[1776577043360,69.4,75690.86,47.3,-0.00955,1e-05,1.46975]
[1776577049402,69.41,75690.04,47.3,-0.00956,1e-05,1.47098]
[1776577054354,69.41,75690.04,47.3,-0.00956,1e-05,1.47098]
[1776577054357,69.41,75690.04,47.3,-0.00956,1e-05,1.47098]
[1776577054488,69.41,75690.04,47.3,-0.00956,1e-05,1.47098]
[1776577054907,69.41,75690.04,47.3,-0.00955,1e-05,1.46987]
[1776577054982,69.41,75690.04,47.3,-0.00955,1e-05,1.46987]
[1776577057458,69.41,75674.05,47.3,-0.00966,1e-05,1.48369]
[1776577062493,69.42,75672.08,47.3,-0.00967,1e-05,1.48567]
[1776577067015,69.42,75672.04,47.3,-0.00968,1e-05,1.48593]
[1776577073570,69.42,75666.1,47.3,-0.00972,1e-05,1.49135]
[1776577078605,69.42,75665.26,47.3,-0.00972,1e-05,1.4923]
[1776577080868,69.42,75669.42,47.3,-0.0097,1e-05,1.48883]
[1776577086661,69.43,75673.97,47.3,-0.00967,1e-05,1.48529]
[1776577091696,69.43,75673.9,47.3,-0.00967,1e-05,1.48563]
[1776577096731,69.43,75666.04,47.3,-0.00973,1e-05,1.49261]
[1776577101766,69.43,75664.63,47.3,-0.00974,1e-05,1.49402]
[1776577106801,69.44,75663.54,47.3,-0.00975,1e-05,1.49516]
[1776577113850,69.44,75663.46,47.3,-0.00974,1e-05,1.49393]
[1776577118886,69.44,75661.55,47.3,-0.00975,1e-05,1.49577]
[1776577123921,69.44,75662.01,47.3,-0.00975,1e-05,1.49557]
[1776577130970,69.44,75662.05,47.3,-0.00975,1e-05,1.49582]
[1776577136009,69.45,75661.26,47.3,-0.00976,1e-05,1.49669]
[1776577141039,69.45,75661.37,47.3,-0.00976,1e-05,1.49679]
[1776577146075,69.45,75667.92,47.3,-0.00972,1e-05,1.49142]
[1776577151110,69.45,75668.86,47.3,-0.00972,1e-05,1.49086]
[1776577156145,69.45,75668.86,47.3,-0.00972,1e-05,1.4911]
[1776577163194,69.46,75667.18,47.3,-0.00973,1e-05,1.49286]
[1776577169236,69.46,75667.23,47.3,-0.00973,1e-05,1.49309]
[1776577174271,69.46,75667.23,47.3,-0.00972,1e-05,1.49174]
[1776577184341,69.46,75667.23,47.3,-0.00973,1e-05,1.4922]
[1776577190383,69.47,75666.26,47.3,-0.00974,1e-05,1.4933]
[1776577195418,69.47,75666.57,47.3,-0.00974,1e-05,1.49329]
[1776577200453,69.47,75666.5,47.3,-0.00974,1e-05,1.49357]
[1776577205488,69.47,75666.42,47.3,-0.00974,1e-05,1.49385]
[1776577207359,69.47,75666.42,47.3,-0.00974,1e-05,1.49385]
[1776577217571,69.48,75666.43,47.3,-0.00974,1e-05,1.49434]
[1776577223614,69.48,75661.52,47.3,-0.00978,1e-05,1.49877]
[1776577228649,69.48,75661.21,47.3,-0.00978,1e-05,1.49921]
[1776577233684,69.48,75661.29,47.3,-0.00977,1e-05,1.49774]
[1776577238719,69.48,75659.6,47.3,-0.00978,1e-05,1.49936]
[1776577241601,69.48,75659.64,47.3,-0.00978,1e-05,1.4994]
[1776577247738,69.49,75659.85,47.3,-0.00978,1e-05,1.49939]
[1776577253824,69.49,75659.67,47.3,-0.00979,1e-05,1.49982]
[1776577261881,69.49,75659.59,47.3,-0.00979,1e-05,1.50015]
[1776577266915,69.49,75659.55,47.3,-0.00979,1e-05,1.50032]
[1776577276986,69.49,75659.26,47.3,-0.0098,1e-05,1.50093]
[1776577283869,69.5,75659.18,47.3,-0.0098,1e-05,1.50106]
[1776577289074,69.5,75648.85,47.3,-0.00987,1e-05,1.51028]
[1776577296123,69.5,75646.92,47.3,-0.00987,1e-05,1.51046]
[1776577301164,69.5,75643.98,47.3,-0.00989,1e-05,1.51308]
[1776577306201,69.5,75639.6,47.3,-0.00992,1e-05,1.51692]
[1776577311236,69.5,75639.61,47.3,-0.00992,1e-05,1.51692]
[1776577316271,69.5,75639.36,47.3,-0.00992,1e-05,1.51715]
[1776577322313,69.5,75637.25,47.3,-0.00994,1e-05,1.51899]
[1776577327349,69.5,75649.38,47.3,-0.00986,1e-05,1.50851]
[1776577332430,69.5,75651.36,47.3,-0.00984,1e-05,1.50689]
[1776577339479,69.5,75651.39,47.3,-0.00984,1e-05,1.50696]
[1776577344514,69.5,75650.28,47.3,-0.00985,1e-05,1.50797]
[1776577349549,69.5,75650.6,47.3,-0.00985,1e-05,1.50773]
[1776577354918,69.5,75651.41,47.3,-0.00983,1e-05,1.50548]
[1776577354919,69.5,75651.41,47.3,-0.00983,1e-05,1.50548]
[1776577354999,69.5,75651.41,47.3,-0.00983,1e-05,1.50548]
[1776577355032,69.5,75651.41,47.3,-0.00983,1e-05,1.50548]
[1776577360626,69.5,75650.08,47.3,-0.00984,1e-05,1.50666]
[1776577367675,69.5,75647.55,47.3,-0.00986,1e-05,1.50886]
[1776577373718,69.5,75642.83,47.3,-0.00989,1e-05,1.51289]
[1776577378752,69.5,75637.9,47.3,-0.00992,1e-05,1.51713]
[1776577388823,69.5,75635.36,47.3,-0.00994,1e-05,1.51918]
[1776577393858,69.5,75635.44,47.3,-0.00994,1e-05,1.51905]
[1776577407956,69.5,75636.29,47.3,-0.00993,1e-05,1.51819]
[1776577412990,69.5,75636.18,47.3,-0.00992,1e-05,1.51666]
[1776577419035,69.5,75636.11,47.3,-0.00992,1e-05,1.5167]
[1776577426083,69.5,75635.82,47.3,-0.00992,1e-05,1.51692]
[1776577432126,69.5,75635.8,47.3,-0.00992,1e-05,1.51692]
[1776577440182,69.5,75636.27,47.3,-0.00992,1e-05,1.51649]
[1776577445217,69.5,75636.46,47.3,-0.00992,1e-05,1.51631]
[1776577451259,69.5,75635.91,47.3,-0.00992,1e-05,1.51678]
[1776577457301,69.5,75636.09,47.3,-0.00992,1e-05,1.51661]
[1776577464350,69.5,75637.8,47.3,-0.00991,1e-05,1.51511]
[1776577469385,69.5,75638.89,47.3,-0.0099,1e-05,1.51418]
[1776577476178,69.5,75638.89,47.3,-0.0099,1e-05,1.51418]
[1776577481469,69.5,75637.21,47.3,-0.0099,1e-05,1.51409]
[1776577486505,69.5,75634.28,47.3,-0.00992,1e-05,1.51661]
[1776577493554,69.5,75634.21,47.3,-0.00992,1e-05,1.51664]
[1776577499596,69.5,75634.24,47.3,-0.00992,1e-05,1.51659]
[1776577505637,69.5,75634.21,47.3,-0.00992,1e-05,1.51658]
[1776577510673,69.5,75633.64,47.3,-0.00993,1e-05,1.51706]
[1776577515708,69.5,75632.64,47.3,-0.00993,1e-05,1.5179]
[1776577520751,69.5,75630.97,47.3,-0.00994,1e-05,1.51931]
[1776577525786,69.5,75629.8,47.3,-0.00995,1e-05,1.52027]
[1776577531828,69.5,75629.55,47.3,-0.00994,1e-05,1.51884]
[1776577536863,69.5,75629.41,47.3,-0.00994,1e-05,1.51893]
[1776577541898,69.5,75629.13,47.3,-0.00995,1e-05,1.51915]
[1776577553982,69.49,75629.15,47.3,-0.00995,1e-05,1.51907]
[1776577559016,69.49,75629.91,47.3,-0.00994,1e-05,1.51839]
[1776577564051,69.49,75630.71,47.3,-0.00993,1e-05,1.51769]
[1776577570094,69.49,75630.64,47.3,-0.00993,1e-05,1.51774]
[1776577577143,69.49,75629.89,47.3,-0.00994,1e-05,1.51837]
[1776577584192,69.49,75630.3,47.3,-0.00994,1e-05,1.518]
[1776577589227,69.49,75629.56,47.3,-0.00994,1e-05,1.51864]
[1776577594262,69.49,75630.42,47.3,-0.00993,1e-05,1.5163]
[1776577602318,69.49,75630.49,47.3,-0.00993,1e-05,1.51625]
[1776577607353,69.49,75630.76,47.3,-0.00992,1e-05,1.51603]
[1776577615230,69.49,75631.08,47.3,-0.00992,1e-05,1.51576]
[1776577615436,69.49,75631.01,47.3,-0.00992,1e-05,1.51583]
[1776577621458,69.49,75621.02,47.3,-0.00999,1e-05,1.52445]
[1776577626496,69.49,75617.05,47.3,-0.01001,1e-05,1.52785]
[1776577638580,69.49,75614.71,47.3,-0.01003,1e-05,1.52965]
[1776577648650,69.49,75614.71,47.3,-0.01003,1e-05,1.52949]
[1776577655098,69.49,75614.71,47.3,-0.01003,1e-05,1.52949]
[1776577655127,69.49,75614.71,47.3,-0.01003,1e-05,1.52949]
[1776577655204,69.49,75614.71,47.3,-0.01003,1e-05,1.52949]
[1776577655623,69.49,75614.71,47.3,-0.01002,1e-05,1.5278]
[1776577660733,69.49,75619.84,47.3,-0.00998,1e-05,1.5233]
[1776577666776,69.49,75620.05,47.3,-0.00998,1e-05,1.52313]
[1776577671811,69.49,75630.78,47.3,-0.00991,1e-05,1.51384]
[1776577677854,69.49,75627.67,47.3,-0.00993,1e-05,1.5166]
[1776577690944,69.49,75627.78,47.3,-0.00993,1e-05,1.51667]
[1776577696985,69.49,75627.74,47.3,-0.00993,1e-05,1.51676]
[1776577697993,69.49,75627.81,47.3,-0.00993,1e-05,1.51671]
[1776577703028,69.49,75627.74,47.3,-0.00993,1e-05,1.51682]
[1776577709070,69.49,75628.15,47.3,-0.00993,1e-05,1.51651]
[1776577714104,69.49,75631.08,47.3,-0.0099,1e-05,1.51245]
[1776577719141,69.49,75631.11,47.3,-0.0099,1e-05,1.5125]
[1776577725182,69.49,75631.15,47.3,-0.0099,1e-05,1.51256]
[1776577731226,69.5,75630.49,47.3,-0.00991,1e-05,1.51323]
[1776577736261,69.5,75630.05,47.3,-0.00991,1e-05,1.51367]
[1776577742303,69.5,75629.91,47.3,-0.00991,1e-05,1.51387]
[1776577752373,69.5,75629.91,47.3,-0.00991,1e-05,1.51399]
[1776577762443,69.5,75629.91,47.3,-0.00991,1e-05,1.51411]
[1776577772198,69.5,75630.89,47.3,-0.00991,1e-05,1.51331]
[1776577779155,69.5,75631.03,47.3,-0.0099,1e-05,1.51175]
[1776577784597,69.5,75630.57,47.3,-0.0099,1e-05,1.51226]
[1776577790638,69.5,75630.61,47.3,-0.0099,1e-05,1.5123]
[1776577795674,69.5,75630.68,47.3,-0.0099,1e-05,1.51231]
[1776577800710,69.5,75631.64,47.3,-0.0099,1e-05,1.51155]
[1776577805745,69.5,75631.29,47.3,-0.0099,1e-05,1.51192]
[1776577814808,69.5,75631.32,47.3,-0.0099,1e-05,1.51202]
[1776577820850,69.51,75631.21,47.3,-0.0099,1e-05,1.5122]
[1776577826892,69.51,75631.28,47.3,-0.0099,1e-05,1.51222]
[1776577827751,69.51,75631.28,47.3,-0.0099,1e-05,1.51222]
[1776577836962,69.51,75631.28,47.3,-0.00989,1e-05,1.51076]
[1776577843003,69.51,75631.46,47.3,-0.00989,1e-05,1.5107]
[1776577852067,69.51,75631.37,47.3,-0.00989,1e-05,1.51091]
[1776577862137,69.51,75631.37,47.3,-0.00989,1e-05,1.51108]
[1776577867305,69.51,75631.37,47.3,-0.00989,1e-05,1.51112]
[1776577873213,69.51,75631.27,47.3,-0.0099,1e-05,1.51132]
[1776577879256,69.51,75631.29,47.3,-0.0099,1e-05,1.51139]
[1776577892347,69.51,75630.99,47.3,-0.00989,1e-05,1.51024]
[1776577898389,69.52,75630.95,47.3,-0.00989,1e-05,1.51037]
[1776577903424,69.52,75630.95,47.3,-0.00989,1e-05,1.51045]
[1776577908460,69.52,75618.31,47.3,-0.00998,1e-05,1.52148]
[1776577913494,69.52,75616.73,47.3,-0.00999,1e-05,1.52284]
[1776577918530,69.52,75611.13,47.3,-0.01002,1e-05,1.52768]
[1776577918693,69.52,75611.13,47.3,-0.01002,1e-05,1.52768]
[1776577924572,69.51,75597.35,47.3,-0.01012,1e-05,1.53961]
[1776577929607,69.51,75605.83,47.3,-0.01006,1e-05,1.53201]
[1776577938672,69.51,75606.52,47.3,-0.01005,1e-05,1.5312]
[1776577945721,69.51,75606.14,47.3,-0.01005,1e-05,1.53135]
[1776577950755,69.51,75605.42,47.3,-0.01006,1e-05,1.53184]
[1776577955209,69.51,75604.19,47.3,-0.01005,1e-05,1.53123]
[1776577955306,69.51,75604.19,47.3,-0.01005,1e-05,1.53123]
[1776577955672,69.51,75604.19,47.3,-0.01005,1e-05,1.53123]
[1776577956050,69.51,75604.41,47.3,-0.01005,1e-05,1.53098]
[1776577962849,69.51,75601.06,47.3,-0.01007,1e-05,1.53371]
[1776577968882,69.5,75588.5,47.3,-0.01016,1e-05,1.54445]
[1776577973916,69.5,75587.79,47.3,-0.01016,1e-05,1.5448]
[1776577981973,69.5,75588.91,47.3,-0.01015,1e-05,1.54339]
[1776577987093,69.5,75589.41,47.3,-0.01014,1e-05,1.54276]
[1776577993049,69.49,75590.35,47.3,-0.01013,1e-05,1.54162]
[1776578002113,69.49,75590.35,47.3,-0.01013,1e-05,1.54121]
[1776578007347,69.49,75590.62,47.3,-0.01013,1e-05,1.54089]
[1776578007691,69.49,75590.62,47.3,-0.01013,1e-05,1.54089]
[1776578008205,69.49,75590.62,47.3,-0.01013,1e-05,1.54071]
[1776578009295,69.49,75590.62,47.3,-0.01013,1e-05,1.54067]
[1776578009706,69.49,75590.62,47.3,-0.01013,1e-05,1.54067]
[1776578011936,69.49,75590.52,47.3,-0.01012,1e-05,1.53907]
[1776578020010,69.49,75590.52,47.3,-0.01012,1e-05,1.53902]
[1776578021355,69.48,75590.52,47.3,-0.01011,1e-05,1.5387]
[1776578027110,69.48,75590.52,47.3,-0.01011,1e-05,1.53862]
[1776578027216,69.48,75590.52,47.3,-0.01011,1e-05,1.53862]
[1776578027366,69.48,75590.52,47.3,-0.01011,1e-05,1.53862]
[1776578027577,69.48,75590.52,47.3,-0.01011,1e-05,1.53862]
[1776578027783,69.48,75590.52,47.3,-0.01011,1e-05,1.53862]
[1776578032676,69.48,75590.44,47.3,-0.01011,1e-05,1.53829]
[1776578033301,69.48,75590.44,47.3,-0.01011,1e-05,1.53825]
[1776578034729,69.48,75590.44,47.3,-0.01011,1e-05,1.53821]
[1776578040186,69.48,75590.44,47.3,-0.01011,1e-05,1.53817]
[1776578040200,69.48,75590.44,47.3,-0.01011,1e-05,1.53817]
[1776578046422,69.47,75590.87,47.3,-0.0101,1e-05,1.53733]
[1776578053471,69.47,75590.91,47.3,-0.0101,1e-05,1.53704]
[1776578060520,69.47,75590.77,47.3,-0.0101,1e-05,1.53691]
[1776578068197,69.47,75590.77,47.3,-0.0101,1e-05,1.53691]
[1776578068288,69.47,75590.77,47.3,-0.0101,1e-05,1.53691]
[1776578068406,69.47,75590.77,47.3,-0.0101,1e-05,1.53691]
[1776578068604,69.47,75590.77,47.3,-0.0101,1e-05,1.53691]
[1776578077640,69.46,75589.57,47.3,-0.01009,1e-05,1.53578]
[1776578080731,69.46,75589.64,47.3,-0.01009,1e-05,1.53565]
[1776578082018,69.46,75589.24,47.3,-0.0101,1e-05,1.53597]
[1776578087709,69.46,75589.09,47.3,-0.01009,1e-05,1.53588]
[1776578090651,69.46,75589.13,47.3,-0.01009,1e-05,1.53582]
[1776578094193,69.46,75589.25,47.3,-0.01009,1e-05,1.53556]
[1776578104829,69.46,75589.2,47.3,-0.01009,1e-05,1.53528]
[1776578110542,69.46,75589.2,47.3,-0.01009,1e-05,1.53517]
[1776578115723,69.46,75589.2,47.3,-0.01009,1e-05,1.53511]
[1776578115925,69.45,75589.2,47.3,-0.01009,1e-05,1.53497]
[1776578116395,69.45,75589.2,47.3,-0.01009,1e-05,1.53497]
[1776578117207,69.45,75589.2,47.3,-0.01009,1e-05,1.53494]
[1776578123963,69.45,75589.17,47.3,-0.01009,1e-05,1.53477]
[1776578128998,69.45,75586.11,47.3,-0.01011,1e-05,1.53729]
[1776578135041,69.45,75585.29,47.3,-0.0101,1e-05,1.5362]
[1776578140077,69.45,75584.96,47.3,-0.0101,1e-05,1.53632]
[1776578150147,69.45,75583.96,47.3,-0.0101,1e-05,1.53686]
[1776578159209,69.44,75583.92,47.3,-0.0101,1e-05,1.5366]
[1776578162535,69.44,75583.92,47.3,-0.0101,1e-05,1.5366]
[1776578163569,69.44,75583.92,47.3,-0.0101,1e-05,1.53647]
[1776578169281,69.44,75571.82,47.3,-0.01018,1e-05,1.54688]
[1776578175323,69.44,75570.72,47.3,-0.01019,1e-05,1.54759]
[1776578180357,69.44,75570.65,47.3,-0.01019,1e-05,1.54744]
[1776578185393,69.43,75570.87,47.3,-0.01018,1e-05,1.54704]
[1776578190428,69.43,75569.24,47.3,-0.01019,1e-05,1.54827]
[1776578194435,69.43,75569.13,47.3,-0.01018,1e-05,1.54664]
[1776578200497,69.43,75568.7,47.3,-0.01018,1e-05,1.5467]
[1776578205533,69.43,75572.15,47.3,-0.01016,1e-05,1.54346]
[1776578210568,69.43,75573.46,47.3,-0.01015,1e-05,1.54214]
[1776578215603,69.42,75576.37,47.3,-0.01013,1e-05,1.53943]
[1776578220638,69.42,75580.89,47.3,-0.0101,1e-05,1.53532]
[1776578221901,69.42,75580.89,47.3,-0.0101,1e-05,1.53532]
[1776578227687,69.42,75587.04,47.3,-0.01005,1e-05,1.52981]
[1776578232722,69.42,75587.18,47.3,-0.01005,1e-05,1.52964]
[1776578237756,69.42,75587.0,47.3,-0.01005,1e-05,1.52974]
[1776578239174,69.42,75586.9,47.3,-0.01005,1e-05,1.52982]
[1776578244805,69.42,75580.16,47.3,-0.0101,1e-05,1.53564]
[1776578249841,69.42,75582.57,47.3,-0.01008,1e-05,1.53343]
[1776578254876,69.42,75584.24,47.3,-0.01006,1e-05,1.53029]
[1776578255328,69.42,75584.24,47.3,-0.01006,1e-05,1.53029]
[1776578255826,69.42,75584.24,47.3,-0.01006,1e-05,1.53029]
[1776578256083,69.42,75584.31,47.3,-0.01006,1e-05,1.53022]
[1776578256258,69.42,75584.31,47.3,-0.01006,1e-05,1.53022]
[1776578265956,69.42,75587.78,47.3,-0.01003,1e-05,1.52709]
[1776578269441,69.42,75588.63,47.3,-0.01003,1e-05,1.52633]
[1776578269548,69.42,75588.63,47.3,-0.01003,1e-05,1.52633]
[1776578269984,69.42,75588.76,47.3,-0.01003,1e-05,1.52621]
[1776578275019,69.43,75588.63,47.3,-0.01004,1e-05,1.52816]
[1776578277083,69.44,75588.12,47.3,-0.01005,1e-05,1.52933]
[1776578279047,69.44,75588.1,47.3,-0.01005,1e-05,1.52932]
[1776578284082,69.44,75581.33,47.3,-0.0101,1e-05,1.53518]
[1776578289117,69.44,75583.76,47.3,-0.01008,1e-05,1.53295]
[1776578294152,69.44,75584.41,47.3,-0.01007,1e-05,1.53229]
[1776578299187,69.44,75581.89,47.3,-0.01009,1e-05,1.53442]
[1776578304222,69.44,75581.71,47.3,-0.01009,1e-05,1.53448]
[1776578309258,69.43,75582.1,47.3,-0.01009,1e-05,1.53405]
[1776578314293,69.43,75582.2,47.3,-0.01008,1e-05,1.53229]
[1776578321687,69.43,75582.17,47.3,-0.01008,1e-05,1.53228]
[1776578327384,69.43,75587.86,47.3,-0.01004,1e-05,1.52722]
[1776578333426,69.43,75585.67,47.3,-0.01005,1e-05,1.5291]
[1776578338461,69.43,75584.43,47.3,-0.01006,1e-05,1.53014]
[1776578343501,69.43,75581.35,47.3,-0.01008,1e-05,1.53279]
[1776578348535,69.43,75581.11,47.3,-0.01008,1e-05,1.53292]
[1776578354578,69.43,75581.07,47.3,-0.01008,1e-05,1.53285]
[1776578359613,69.43,75581.42,47.3,-0.01008,1e-05,1.53247]
[1776578364648,69.43,75579.78,47.3,-0.01009,1e-05,1.53381]
[1776578369769,69.43,75579.9,47.3,-0.01009,1e-05,1.53366]
[1776578379752,69.43,75579.93,47.3,-0.01008,1e-05,1.53182]
[1776578384788,69.43,75579.9,47.3,-0.01007,1e-05,1.53178]
[1776578398147,69.43,75579.93,47.3,-0.01007,1e-05,1.53172]
[1776578407950,69.42,75572.45,47.3,-0.01012,1e-05,1.53806]
[1776578412985,69.42,75572.38,47.3,-0.01012,1e-05,1.53803]
[1776578418021,69.42,75568.49,47.3,-0.01015,1e-05,1.54138]
[1776578426077,69.42,75568.13,47.3,-0.01015,1e-05,1.54152]
[1776578435140,69.42,75568.38,47.3,-0.01014,1e-05,1.53947]
[1776578440175,69.42,75568.13,47.3,-0.01014,1e-05,1.53957]
[1776578449813,69.42,75566.92,47.3,-0.01015,1e-05,1.5406]
[1776578455281,69.41,75566.96,47.3,-0.01014,1e-05,1.54024]
[1776578460316,69.41,75566.92,47.3,-0.01014,1e-05,1.54015]
[1776578465352,69.41,75558.0,47.3,-0.0102,1e-05,1.54786]
[1776578471394,69.41,75550.56,47.3,-0.01025,1e-05,1.55419]
[1776578476430,69.41,75542.93,47.3,-0.0103,1e-05,1.56067]
[1776578481465,69.4,75542.36,47.3,-0.0103,1e-05,1.56086]
[1776578486499,69.4,75529.65,47.3,-0.01039,1e-05,1.57185]
[1776578491535,69.4,75529.18,47.3,-0.01038,1e-05,1.57022]
[1776578496570,69.39,75529.33,47.3,-0.01037,1e-05,1.56968]
[1776578502611,69.39,75533.18,47.3,-0.01034,1e-05,1.56575]
[1776578506038,69.39,75549.13,47.3,-0.01023,1e-05,1.5513]
[1776578511675,69.39,75555.89,47.3,-0.01018,1e-05,1.54509]
[1776578516710,69.38,75552.84,47.3,-0.0102,1e-05,1.5476]
[1776578520207,69.38,75552.77,47.3,-0.0102,1e-05,1.54758]
[1776578520222,69.38,75552.77,47.3,-0.0102,1e-05,1.54758]
[1776578523227,69.38,75552.98,47.3,-0.0102,1e-05,1.54723]
[1776578523320,69.38,75553.34,47.3,-0.0102,1e-05,1.54687]
[1776578529034,69.38,75554.91,47.3,-0.01018,1e-05,1.54532]
[1776578537858,69.38,75558.37,47.3,-0.01016,1e-05,1.54188]
[1776578542893,69.38,75568.91,47.3,-0.01009,1e-05,1.53243]
[1776578547929,69.38,75569.13,47.3,-0.01008,1e-05,1.53215]
[1776578552965,69.37,75571.51,47.3,-0.01006,1e-05,1.52836]
[1776578558000,69.37,75575.12,47.3,-0.01003,1e-05,1.52512]
[1776578563034,69.37,75575.26,47.3,-0.01003,1e-05,1.52496]
[1776578568069,69.37,75576.96,47.3,-0.01002,1e-05,1.52344]
[1776578573104,69.37,75571.06,47.3,-0.01006,1e-05,1.5286]
[1776578579147,69.37,75570.85,47.3,-0.01006,1e-05,1.52874]
[1776578584181,69.37,75572.9,47.3,-0.01005,1e-05,1.52692]
[1776578586345,69.37,75572.6,47.3,-0.01005,1e-05,1.52719]
[1776578587969,69.37,75553.86,47.3,-0.01017,1e-05,1.54367]
[1776578593243,69.37,75547.51,47.3,-0.01022,1e-05,1.5491]
[1776578598279,69.37,75542.22,47.3,-0.01025,1e-05,1.55356]
[1776578603314,69.37,75517.3,47.3,-0.01042,1e-05,1.57554]
[1776578608348,69.36,75515.94,47.3,-0.01043,1e-05,1.57629]
[1776578613384,69.36,75515.51,47.3,-0.01042,1e-05,1.57458]
[1776578618419,69.36,75526.33,47.3,-0.01034,1e-05,1.56446]
[1776578624108,69.35,75521.6,47.3,-0.01037,1e-05,1.56843]
[1776578629496,69.35,75525.32,47.3,-0.01034,1e-05,1.56459]
[1776578635538,69.35,75531.53,47.3,-0.01029,1e-05,1.55866]
[1776578640573,69.34,75527.77,47.3,-0.01032,1e-05,1.5617]
[1776578645608,69.34,75539.54,47.3,-0.01023,1e-05,1.55095]
[1776578650643,69.34,75538.84,47.3,-0.01024,1e-05,1.55132]
[1776578655677,69.34,75538.88,47.3,-0.01023,1e-05,1.55103]
[1776578657188,69.34,75538.88,47.3,-0.01023,1e-05,1.55103]
[1776578657241,69.34,75538.88,47.3,-0.01023,1e-05,1.55103]
[1776578657325,69.34,75538.88,47.3,-0.01023,1e-05,1.55103]
[1776578657470,69.34,75538.88,47.3,-0.01023,1e-05,1.55103]
[1776578657498,69.34,75538.88,47.3,-0.01023,1e-05,1.55093]
[1776578657694,69.34,75509.13,47.3,-0.01044,1e-05,1.57755]
[1776578659089,69.34,75509.13,47.3,-0.01044,1e-05,1.57755]
[1776578659336,69.34,75509.13,47.3,-0.01044,1e-05,1.57755]
[1776578659392,69.33,75493.61,47.3,-0.01055,1e-05,1.59136]
[1776578659910,69.33,75493.61,47.3,-0.01055,1e-05,1.59136]
[1776578659923,69.33,75493.61,47.3,-0.01055,1e-05,1.59136]
[1776578660046,69.33,75493.61,47.3,-0.01055,1e-05,1.59136]
[1776578660798,69.33,75494.13,47.3,-0.01054,1e-05,1.59077]
[1776578661067,69.33,75494.13,47.3,-0.01054,1e-05,1.59077]
[1776578661117,69.33,75495.86,47.3,-0.01053,1e-05,1.58908]
[1776578664958,69.34,75499.05,47.3,-0.01051,1e-05,1.58673]
[1776578665038,69.34,75499.75,47.3,-0.01051,1e-05,1.58664]
[1776578670791,69.34,75511.93,47.3,-0.01042,1e-05,1.57516]
[1776578674345,69.34,75512.5,47.3,-0.01041,1e-05,1.57285]
[1776578679854,69.33,75517.01,47.3,-0.01037,1e-05,1.56829]
[1776578685896,69.33,75516.92,47.3,-0.01037,1e-05,1.56796]
[1776578690494,69.32,75508.6,47.3,-0.01042,1e-05,1.57516]
[1776578695965,69.32,75498.68,47.3,-0.01049,1e-05,1.58361]
[1776578700957,69.32,75497.65,47.3,-0.01049,1e-05,1.58417]
[1776578701015,69.32,75497.65,47.3,-0.01049,1e-05,1.58417]
[1776578701257,69.32,75497.65,47.3,-0.01049,1e-05,1.58417]
[1776578701606,69.32,75497.65,47.3,-0.01049,1e-05,1.58399]
[1776578701665,69.32,75497.65,47.3,-0.01049,1e-05,1.58399]
[1776578707048,69.3,75506.78,47.3,-0.01042,1e-05,1.57401]
[1776578712083,69.29,75504.55,47.3,-0.01042,1e-05,1.57505]
[1776578717118,69.29,75505.27,47.3,-0.01042,1e-05,1.57405]
[1776578722153,69.29,75505.94,47.3,-0.01041,1e-05,1.57312]
[1776578728195,69.28,75505.94,47.3,-0.01041,1e-05,1.57274]
[1776578734236,69.28,75505.87,47.3,-0.01039,1e-05,1.5708]
[1776578738625,69.28,75505.8,47.3,-0.01039,1e-05,1.57069]
[1776578739493,69.28,75505.8,47.3,-0.01039,1e-05,1.57069]
[1776578743906,69.28,75505.97,47.3,-0.01039,1e-05,1.57019]
[1776578748978,69.28,75505.97,47.3,-0.01039,1e-05,1.57019]
[1776578749189,69.28,75505.97,47.3,-0.01039,1e-05,1.57019]
[1776578750256,69.27,75505.9,47.3,-0.01039,1e-05,1.56991]
[1776578750688,69.27,75505.97,47.3,-0.01039,1e-05,1.56979]
[1776578752050,69.27,75505.97,47.3,-0.01039,1e-05,1.56979]
[1776578758012,69.27,75506.0,47.3,-0.01038,1e-05,1.56954]
[1776578763440,69.27,75515.16,47.3,-0.01032,1e-05,1.56088]
[1776578768474,69.27,75513.72,47.3,-0.01032,1e-05,1.56196]
[1776578773510,69.26,75509.46,47.3,-0.01035,1e-05,1.56555]
[1776578782573,69.26,75509.5,47.3,-0.01035,1e-05,1.56508]
[1776578788614,69.26,75510.1,47.3,-0.01034,1e-05,1.56425]
[1776578793482,69.26,75511.13,47.3,-0.01032,1e-05,1.56156]
[1776578798685,69.25,75519.94,47.3,-0.01026,1e-05,1.55345]
[1776578803720,69.25,75523.45,47.3,-0.01024,1e-05,1.55019]
[1776578805225,69.25,75523.45,47.3,-0.01024,1e-05,1.55019]
[1776578810769,69.25,75528.57,47.3,-0.0102,1e-05,1.54547]
[1776578815804,69.25,75532.25,47.3,-0.01017,1e-05,1.54213]
[1776578820839,69.25,75535.14,47.3,-0.01015,1e-05,1.53949]
[1776578823812,69.25,75535.56,47.3,-0.01015,1e-05,1.53909]
[1776578827553,69.25,75546.06,47.3,-0.01008,1e-05,1.5298]
[1776578836074,69.25,75543.36,47.3,-0.0101,1e-05,1.53216]
[1776578841987,69.25,75540.56,47.3,-0.01012,1e-05,1.53454]
[1776578849036,69.25,75540.14,47.3,-0.01012,1e-05,1.53477]
[1776578854071,69.25,75540.14,47.3,-0.01011,1e-05,1.53306]
[1776578860114,69.25,75533.78,47.3,-0.01015,1e-05,1.53853]
[1776578867163,69.24,75532.13,47.3,-0.01016,1e-05,1.53978]
[1776578872505,69.24,75532.13,47.3,-0.01016,1e-05,1.53968]
[1776578878239,69.24,75532.13,47.3,-0.01016,1e-05,1.53941]
[1776578883275,69.24,75522.39,47.3,-0.01022,1e-05,1.5479]
[1776578888310,69.24,75521.71,47.3,-0.01022,1e-05,1.5483]
[1776578893345,69.24,75521.3,47.3,-0.01023,1e-05,1.54846]
[1776578899386,69.23,75521.8,47.3,-0.01022,1e-05,1.54778]
[1776578908450,69.23,75521.74,47.3,-0.01022,1e-05,1.5475]
[1776578913485,69.23,75521.4,47.3,-0.01021,1e-05,1.54602]
[1776578918520,69.23,75521.02,47.3,-0.01021,1e-05,1.5462]
[1776578924562,69.23,75521.26,47.3,-0.01021,1e-05,1.5458]
[1776578929597,69.23,75521.5,47.3,-0.0102,1e-05,1.54544]
[1776578935639,69.22,75521.01,47.3,-0.01021,1e-05,1.54569]
[1776578940674,69.22,75521.36,47.3,-0.0102,1e-05,1.54524]
[1776578947723,69.22,75530.1,47.3,-0.01014,1e-05,1.53738]
[1776578952679,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578952694,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578952891,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578952975,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578953064,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578953128,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578953316,69.22,75530.12,47.3,-0.01014,1e-05,1.53732]
[1776578953398,69.22,75513.95,47.3,-0.01025,1e-05,1.55165]
[1776578954173,69.22,75513.95,47.3,-0.01025,1e-05,1.55165]
[1776578954215,69.22,75513.95,47.3,-0.01025,1e-05,1.55165]
[1776578954713,69.22,75467.71,47.3,-0.01058,1e-05,1.59347]
[1776578955629,69.22,75467.71,47.3,-0.01058,1e-05,1.59347]
[1776578955722,69.22,75451.79,47.3,-0.01069,1e-05,1.60789]
[1776578956274,69.22,75451.79,47.3,-0.01069,1e-05,1.60789]
[1776578957398,69.22,75452.82,47.3,-0.01068,1e-05,1.60681]
[1776578957961,69.22,75454.04,47.3,-0.01067,1e-05,1.60556]
[1776578958634,69.22,75454.04,47.3,-0.01067,1e-05,1.60556]
[1776578958790,69.22,75453.95,47.3,-0.01067,1e-05,1.60551]
[1776578958816,69.22,75453.95,47.3,-0.01067,1e-05,1.60551]
[1776578961585,69.21,75442.44,47.3,-0.01074,1e-05,1.61469]
[1776578963280,69.2,75442.32,47.3,-0.01074,1e-05,1.61452]
[1776578968874,69.2,75441.71,47.3,-0.01074,1e-05,1.61414]
[1776578973911,69.19,75450.01,47.3,-0.01066,1e-05,1.60425]
[1776578978946,69.18,75451.31,47.3,-0.01065,1e-05,1.60207]
[1776578984988,69.18,75453.88,47.3,-0.01063,1e-05,1.5993]
[1776578992034,69.18,75456.54,47.3,-0.01061,1e-05,1.59661]
[1776578996388,69.19,75468.82,47.3,-0.01053,1e-05,1.58663]
[1776579003115,69.2,75468.72,47.3,-0.01054,1e-05,1.58873]
[1776579008150,69.2,75466.64,47.3,-0.01056,1e-05,1.59063]
[1776579013186,69.2,75477.01,47.3,-0.01048,1e-05,1.58098]
[1776579018221,69.2,75487.38,47.3,-0.01041,1e-05,1.5713]
[1776579024263,69.2,75493.16,47.3,-0.01037,1e-05,1.56627]
[1776579031312,69.2,75493.37,47.3,-0.01036,1e-05,1.56446]
[1776579037353,69.2,75493.44,47.3,-0.01036,1e-05,1.56439]
[1776579042389,69.2,75493.65,47.3,-0.01035,1e-05,1.56414]
[1776579048431,69.2,75493.99,47.3,-0.01035,1e-05,1.56375]
[1776579054473,69.2,75494.07,47.3,-0.01035,1e-05,1.56357]
[1776579059619,69.2,75494.03,47.3,-0.01035,1e-05,1.56353]
[1776579060859,69.2,75494.0,47.3,-0.01035,1e-05,1.56351]
[1776579066558,69.2,75500.64,47.3,-0.0103,1e-05,1.55746]
[1776579071593,69.2,75500.64,47.3,-0.0103,1e-05,1.55738]
[1776579076628,69.2,75500.68,47.3,-0.0103,1e-05,1.55725]
[1776579081665,69.2,75496.46,47.3,-0.01033,1e-05,1.56092]
[1776579086698,69.19,75489.02,47.3,-0.01038,1e-05,1.56741]
[1776579091733,69.19,75490.54,47.3,-0.01036,1e-05,1.56421]
[1776579098782,69.19,75491.1,47.3,-0.01035,1e-05,1.56348]
[1776579105832,69.19,75492.24,47.3,-0.01034,1e-05,1.56225]
[1776579110865,69.19,75492.28,47.3,-0.01034,1e-05,1.56207]
[1776579115901,69.19,75491.95,47.3,-0.01034,1e-05,1.56222]
[1776579121943,69.18,75491.2,47.3,-0.01035,1e-05,1.56272]
[1776579126978,69.18,75491.37,47.3,-0.01034,1e-05,1.56242]
[1776579140073,69.18,75491.41,47.3,-0.01034,1e-05,1.56201]
[1776579145108,69.18,75495.67,47.3,-0.01031,1e-05,1.55806]
[1776579151011,69.18,75496.33,47.3,-0.0103,1e-05,1.55738]
[1776579151281,69.18,75496.33,47.3,-0.0103,1e-05,1.55738]
[1776579151781,69.18,75479.0,47.3,-0.01042,1e-05,1.57128]
[1776579152782,69.18,75458.49,47.3,-0.01056,1e-05,1.58974]
[1776579152954,69.18,75458.49,47.3,-0.01056,1e-05,1.58974]
[1776579156206,69.18,75446.71,47.3,-0.01064,1e-05,1.60031]
[1776579162229,69.17,75447.99,47.3,-0.01063,1e-05,1.5985]
[1776579167264,69.17,75446.03,47.3,-0.01064,1e-05,1.59991]
[1776579168945,69.17,75446.03,47.3,-0.01064,1e-05,1.59991]
[1776579179348,69.16,75461.55,47.3,-0.01052,1e-05,1.58496]
[1776579184383,69.16,75458.71,47.3,-0.01054,1e-05,1.58728]
[1776579189427,69.16,75461.97,47.3,-0.01051,1e-05,1.58403]
[1776579194462,69.15,75464.01,47.3,-0.0105,1e-05,1.58197]
[1776579199498,69.15,75465.07,47.3,-0.01049,1e-05,1.58078]
[1776579204532,69.15,75457.63,47.3,-0.01054,1e-05,1.58728]
[1776579209568,69.15,75456.48,47.3,-0.01055,1e-05,1.58795]
[1776579214603,69.14,75455.07,47.3,-0.01054,1e-05,1.58725]
[1776579219639,69.14,75454.86,47.3,-0.01054,1e-05,1.5871]
[1776579224674,69.14,75454.89,47.3,-0.01054,1e-05,1.58671]
[1776579230716,69.13,75458.88,47.3,-0.01051,1e-05,1.58268]
[1776579235645,69.13,75458.88,47.3,-0.01051,1e-05,1.58242]
[1776579235670,69.13,75458.88,47.3,-0.01051,1e-05,1.58242]
[1776579236175,69.13,75458.96,47.3,-0.0105,1e-05,1.58228]
[1776579236332,69.13,75458.96,47.3,-0.0105,1e-05,1.58228]
[1776579237192,69.13,75459.11,47.3,-0.0105,1e-05,1.58208]
[1776579237316,69.13,75459.11,47.3,-0.0105,1e-05,1.58208]
[1776579238501,69.13,75459.03,47.3,-0.0105,1e-05,1.58209]
[1776579238993,69.13,75459.03,47.3,-0.0105,1e-05,1.58209]
[1776579245822,69.13,75456.22,47.3,-0.01052,1e-05,1.58409]
[1776579250857,69.12,75449.95,47.3,-0.01056,1e-05,1.58944]
[1776579254939,69.12,75451.96,47.3,-0.01054,1e-05,1.58749]
[1776579255068,69.12,75452.25,47.3,-0.01054,1e-05,1.58713]
[1776579255152,69.12,75452.25,47.3,-0.01054,1e-05,1.58713]
[1776579257839,69.12,75458.4,47.3,-0.0105,1e-05,1.58165]
[1776579258038,69.12,75458.4,47.3,-0.0105,1e-05,1.58165]
[1776579258046,69.12,75458.4,47.3,-0.0105,1e-05,1.58165]
[1776579258575,69.12,75458.45,47.3,-0.0105,1e-05,1.58168]
[1776579258814,69.12,75458.45,47.3,-0.0105,1e-05,1.58168]
[1776579258833,69.12,75458.45,47.3,-0.0105,1e-05,1.58168]
[1776579258898,69.12,75458.45,47.3,-0.0105,1e-05,1.58168]
[1776579259340,69.12,75457.75,47.3,-0.0105,1e-05,1.58237]
[1776579259556,69.12,75457.75,47.3,-0.0105,1e-05,1.58237]
[1776579264955,69.13,75452.45,47.3,-0.01055,1e-05,1.58793]
[1776579269990,69.15,75445.47,47.3,-0.01062,1e-05,1.59723]
[1776579275027,69.2,75445.09,47.3,-0.01065,1e-05,1.60088]
[1776579280063,69.24,75444.4,47.3,-0.0107,1e-05,1.60744]
[1776579285098,69.3,75436.9,47.3,-0.01081,1e-05,1.62151]
[1776579290133,69.37,75436.9,47.3,-0.01087,1e-05,1.62898]
[1776579297182,69.46,75435.88,47.3,-0.01096,1e-05,1.64097]
[1776579302217,69.53,75436.8,47.3,-0.01102,1e-05,1.64841]
[1776579307266,69.59,75423.62,47.3,-0.01117,1e-05,1.66877]
[1776579312301,69.65,75431.2,47.3,-0.01118,1e-05,1.66914]
[1776579317336,69.72,75432.71,47.3,-0.01123,1e-05,1.67563]
[1776579318428,69.72,75432.71,47.3,-0.01123,1e-05,1.67563]
[1776579318740,69.72,75432.71,47.3,-0.01123,1e-05,1.67563]
[1776579318826,69.77,75429.6,47.3,-0.0113,1e-05,1.68558]
[1776579319388,69.77,75429.6,47.3,-0.0113,1e-05,1.68558]
[1776579319424,69.77,75427.99,47.3,-0.01131,1e-05,1.6871]
[1776579325397,69.84,75414.99,47.3,-0.01147,1e-05,1.70732]
[1776579328723,69.86,75414.88,47.3,-0.01149,1e-05,1.70973]
[1776579328774,69.86,75414.88,47.3,-0.01149,1e-05,1.70973]
[1776579329009,69.86,75414.88,47.3,-0.01149,1e-05,1.70973]
[1776579329034,69.88,75415.2,47.3,-0.01151,1e-05,1.71171]
[1776579329541,69.88,75415.2,47.3,-0.01151,1e-05,1.71171]
[1776579329669,69.88,75415.2,47.3,-0.01151,1e-05,1.71171]
[1776579329690,69.88,75415.2,47.3,-0.01151,1e-05,1.71171]
[1776579330087,69.91,75381.53,47.3,-0.0118,1e-05,1.74878]
[1776579330432,69.91,75356.47,47.3,-0.012,1e-05,1.77332]
[1776579331828,69.91,75356.47,47.3,-0.012,1e-05,1.77332]
[1776579331965,69.91,75356.47,47.3,-0.012,1e-05,1.77332]
[1776579332053,69.91,75352.4,47.3,-0.01202,1e-05,1.77571]
[1776579332475,69.91,75352.4,47.3,-0.01202,1e-05,1.77571]
[1776579332692,69.91,75352.4,47.3,-0.01202,1e-05,1.77571]
[1776579332734,69.91,75352.4,47.3,-0.01202,1e-05,1.77571]
[1776579332751,69.91,75342.08,47.3,-0.0121,1e-05,1.78585]
[1776579335467,69.91,75358.68,47.3,-0.01197,1e-05,1.76963]
[1776579340785,69.92,75358.58,47.3,-0.01198,1e-05,1.77109]
[1776579346494,69.94,75353.29,47.3,-0.01204,1e-05,1.77838]
[1776579351578,69.95,75341.71,47.3,-0.01214,1e-05,1.79148]
[1776579354203,69.96,75343.59,47.3,-0.01213,1e-05,1.79012]
[1776579355179,69.96,75347.9,47.3,-0.0121,1e-05,1.78613]
[1776579357991,69.97,75352.41,47.3,-0.01207,1e-05,1.78239]
[1776579359262,69.97,75353.25,47.3,-0.01207,1e-05,1.78249]
[1776579364670,70.0,75352.67,47.3,-0.0121,1e-05,1.7862]
[1776579369705,70.02,75361.95,47.3,-0.01205,1e-05,1.77989]
[1776579374338,70.05,75369.03,47.3,-0.01202,1e-05,1.77649]
[1776579374752,70.05,75383.19,47.3,-0.01191,1e-05,1.7626]
[1776579376760,70.07,75398.54,47.3,-0.01181,1e-05,1.75067]
[1776579378955,70.08,75401.14,47.3,-0.0118,1e-05,1.74937]
[1776579380788,70.12,75426.2,47.3,-0.01164,1e-05,1.7291]
[1776579385928,70.16,75427.64,47.3,-0.01168,1e-05,1.73363]
[1776579387479,70.18,75428.78,47.3,-0.01169,1e-05,1.73524]
[1776579392871,70.24,75428.63,47.3,-0.01174,1e-05,1.7411]
[1776579397907,70.29,75428.62,47.3,-0.01178,1e-05,1.74654]
[1776579402941,70.33,75428.44,47.3,-0.01182,1e-05,1.75154]
[1776579407977,70.36,75421.43,47.3,-0.01191,1e-05,1.76251]
[1776579413012,70.38,75418.03,47.3,-0.01196,1e-05,1.76887]
[1776579418047,70.41,75421.73,47.3,-0.01195,1e-05,1.76796]
[1776579422076,70.42,75404.47,47.3,-0.0121,1e-05,1.78663]
[1776579425097,70.42,75388.97,47.3,-0.01222,1e-05,1.80224]
[1776579430132,70.42,75379.06,47.3,-0.0123,1e-05,1.81173]
[1776579435167,70.41,75375.7,47.3,-0.01232,1e-05,1.8139]
[1776579440202,70.41,75368.85,47.3,-0.01236,1e-05,1.82007]
[1776579445237,70.4,75368.39,47.3,-0.01236,1e-05,1.81976]
[1776579450271,70.4,75367.51,47.3,-0.01237,1e-05,1.82013]
[1776579455307,70.39,75367.76,47.3,-0.01235,1e-05,1.81783]
[1776579460342,70.39,75372.93,47.3,-0.01231,1e-05,1.81272]
[1776579465377,70.4,75386.75,47.3,-0.01221,1e-05,1.79992]
[1776579470413,70.42,75389.74,47.3,-0.0122,1e-05,1.79883]
[1776579475450,70.43,75379.6,47.3,-0.01229,1e-05,1.8103]
[1776579479280,70.43,75367.0,47.3,-0.01239,1e-05,1.82297]
[1776579488542,70.42,75356.87,47.3,-0.01246,1e-05,1.83153]
[1776579494270,70.41,75358.43,47.3,-0.01244,1e-05,1.82921]
[1776579503649,70.4,75358.96,47.3,-0.01243,1e-05,1.82757]
[1776579509691,70.4,75356.13,47.3,-0.01245,1e-05,1.82969]
[1776579512397,70.39,75356.98,47.3,-0.01242,1e-05,1.8268]
[1776579515218,70.39,75340.57,47.3,-0.01256,1e-05,1.84313]
[1776579518932,70.38,75339.86,47.3,-0.01255,1e-05,1.8426]
[1776579521586,70.38,75343.72,47.3,-0.01251,1e-05,1.83771]
[1776579522382,70.37,75343.04,47.3,-0.01252,1e-05,1.83806]
[1776579524976,70.37,75348.35,47.3,-0.01247,1e-05,1.83222]
[1776579528152,70.36,75353.28,47.3,-0.01242,1e-05,1.82671]
[1776579528834,70.36,75380.25,47.3,-0.01221,1e-05,1.79965]
[1776579533869,70.38,75384.49,47.3,-0.01219,1e-05,1.79705]
[1776579538903,70.4,75390.7,47.3,-0.01216,1e-05,1.79342]
[1776579543939,70.41,75394.81,47.3,-0.01214,1e-05,1.79123]
[1776579545952,70.42,75409.46,47.3,-0.01203,1e-05,1.77777]
[1776579550988,70.44,75414.79,47.3,-0.01201,1e-05,1.77569]
[1776579556023,70.46,75416.97,47.3,-0.01202,1e-05,1.77609]
[1776579561058,70.47,75411.11,47.3,-0.01207,1e-05,1.78217]
[1776579568107,70.46,75410.94,47.3,-0.01207,1e-05,1.78228]
[1776579569657,70.47,75411.15,47.3,-0.01206,1e-05,1.78209]
[1776579574429,70.47,75414.26,47.3,-0.01203,1e-05,1.77771]
[1776579580193,70.47,75408.66,47.3,-0.01208,1e-05,1.78372]
[1776579585228,70.48,75413.15,47.3,-0.01205,1e-05,1.77972]
[1776579590263,70.48,75404.0,47.3,-0.01212,1e-05,1.78863]
[1776579595297,70.47,75405.49,47.3,-0.01211,1e-05,1.7869]
[1776579600338,70.47,75414.96,47.3,-0.01203,1e-05,1.77761]
[1776579605373,70.47,75409.32,47.3,-0.01207,1e-05,1.78231]
[1776579610408,70.45,75407.72,47.3,-0.01206,1e-05,1.78164]
[1776579615442,70.44,75412.67,47.3,-0.01201,1e-05,1.77522]
[1776579620478,70.43,75413.18,47.3,-0.012,1e-05,1.77395]
[1776579626519,70.43,75411.28,47.3,-0.01201,1e-05,1.77526]
[1776579631825,70.42,75417.14,47.3,-0.01197,1e-05,1.76931]
[1776579631836,70.42,75417.14,47.3,-0.01197,1e-05,1.76931]
[1776579632238,70.42,75417.14,47.3,-0.01197,1e-05,1.76931]
[1776579632702,70.42,75417.25,47.3,-0.01195,1e-05,1.76688]
[1776579632959,70.42,75417.25,47.3,-0.01195,1e-05,1.76688]
[1776579642632,70.4,75419.51,47.3,-0.01191,1e-05,1.76182]
[1776579647668,70.39,75418.86,47.3,-0.01191,1e-05,1.762]
[1776579652702,70.39,75419.14,47.3,-0.01191,1e-05,1.7617]
[1776579657738,70.4,75420.09,47.3,-0.0119,1e-05,1.76104]
[1776579662775,70.4,75426.22,47.3,-0.01186,1e-05,1.75572]
[1776579667808,70.41,75431.56,47.3,-0.01183,1e-05,1.75196]
[1776579672850,70.42,75443.74,47.3,-0.01175,1e-05,1.7417]
[1776579674860,70.43,75462.36,47.3,-0.01161,1e-05,1.72464]
[1776579679897,70.44,75463.58,47.3,-0.01161,1e-05,1.7243]
[1776579684931,70.43,75465.28,47.3,-0.01159,1e-05,1.72167]
[1776579690486,70.4,75465.3,47.3,-0.01157,1e-05,1.71869]
[1776579700037,70.35,75460.14,47.3,-0.01154,1e-05,1.71551]
[1776579705072,70.35,75461.79,47.3,-0.01153,1e-05,1.71372]
[1776579711114,70.32,75461.05,47.3,-0.01151,1e-05,1.71067]
[1776579717156,70.32,75461.11,47.3,-0.0115,1e-05,1.71033]
[1776579722191,70.32,75453.21,47.3,-0.01156,1e-05,1.71761]
[1776579727226,70.31,75452.76,47.3,-0.01156,1e-05,1.71758]
[1776579732261,70.31,75440.76,47.3,-0.01165,1e-05,1.72909]
[1776579737295,70.31,75440.67,47.3,-0.01165,1e-05,1.72906]
[1776579742331,70.29,75441.53,47.3,-0.01163,1e-05,1.72578]
[1776579750387,70.24,75441.38,47.3,-0.01158,1e-05,1.71923]
[1776579755422,70.18,75441.4,47.3,-0.01151,1e-05,1.71034]
[1776579760457,70.11,75435.01,47.3,-0.0115,1e-05,1.70843]
[1776579765492,70.05,75440.47,47.3,-0.01139,1e-05,1.69476]
[1776579770527,69.98,75441.99,47.3,-0.01131,1e-05,1.68506]
[1776579775562,69.91,75440.4,47.3,-0.01126,1e-05,1.6783]
[1776579780597,69.84,75440.17,47.3,-0.0112,1e-05,1.67043]
[1776579788652,69.74,75440.1,47.3,-0.0111,1e-05,1.65775]
[1776579793688,69.68,75439.04,47.3,-0.01105,1e-05,1.65114]
[1776579798723,69.62,75441.04,47.3,-0.01098,1e-05,1.64197]
[1776579803758,69.56,75442.48,47.3,-0.01092,1e-05,1.63394]
[1776579809800,69.5,75442.58,47.3,-0.01086,1e-05,1.62653]
[1776579814836,69.45,75442.04,47.3,-0.01081,1e-05,1.61981]
[1776579819871,69.41,75442.03,47.3,-0.01078,1e-05,1.61475]
[1776579822298,69.41,75442.1,47.3,-0.01077,1e-05,1.61459]
[1776579824223,69.41,75440.27,47.3,-0.01079,1e-05,1.61608]
[1776579829946,69.36,75440.93,47.3,-0.01074,1e-05,1.60948]
[1776579835403,69.34,75440.59,47.3,-0.01072,1e-05,1.60704]
[1776579840018,69.32,75424.91,47.3,-0.01081,1e-05,1.61926]
[1776579845053,69.3,75433.47,47.3,-0.01073,1e-05,1.60905]
[1776579850088,69.29,75439.98,47.3,-0.01068,1e-05,1.60165]
[1776579856130,69.3,75440.24,47.3,-0.01069,1e-05,1.60321]
[1776579861165,69.34,75444.19,47.3,-0.01069,1e-05,1.60368]
[1776579866200,69.38,75457.44,47.3,-0.01064,1e-05,1.59697]
[1776579871236,69.42,75463.58,47.3,-0.01062,1e-05,1.594]
[1776579876272,69.44,75463.83,47.3,-0.01064,1e-05,1.59679]
[1776579881307,69.46,75465.12,47.3,-0.01064,1e-05,1.59748]
[1776579886343,69.46,75466.97,47.3,-0.01063,1e-05,1.59623]
[1776579892385,69.46,75468.48,47.3,-0.01062,1e-05,1.59484]
[1776579897420,69.46,75468.56,47.3,-0.01062,1e-05,1.59469]
[1776579902455,69.46,75467.19,47.3,-0.01062,1e-05,1.59531]
[1776579907490,69.45,75466.57,47.3,-0.01063,1e-05,1.59562]
[1776579912525,69.45,75467.54,47.3,-0.01062,1e-05,1.59448]
[1776579917561,69.45,75468.85,47.3,-0.01061,1e-05,1.59301]
[1776579922595,69.44,75468.66,47.3,-0.0106,1e-05,1.59233]
[1776579927631,69.43,75468.55,47.3,-0.0106,1e-05,1.59155]
[1776579932247,69.43,75468.52,47.3,-0.01058,1e-05,1.58965]
[1776579932364,69.43,75468.52,47.3,-0.01058,1e-05,1.58965]
[1776579932971,69.43,75468.52,47.3,-0.01058,1e-05,1.58965]
[1776579933512,69.43,75468.52,47.3,-0.01058,1e-05,1.58965]
[1776579938708,69.43,75468.39,47.3,-0.01058,1e-05,1.58928]
[1776579943743,69.43,75469.29,47.3,-0.01057,1e-05,1.58812]
[1776579949785,69.42,75469.66,47.3,-0.01057,1e-05,1.58735]
[1776579954819,69.42,75469.13,47.3,-0.01057,1e-05,1.58747]
[1776579959855,69.42,75465.73,47.3,-0.01059,1e-05,1.59018]
[1776579964890,69.41,75458.17,47.3,-0.01063,1e-05,1.5958]
[1776579968004,69.4,75455.18,47.3,-0.01065,1e-05,1.59751]
[1776579968079,69.4,75453.64,47.3,-0.01066,1e-05,1.59883]
[1776579969410,69.4,75453.64,47.3,-0.01066,1e-05,1.59883]
[1776579972150,69.4,75453.93,47.3,-0.01066,1e-05,1.59941]
[1776579976574,69.41,75454.68,47.3,-0.01066,1e-05,1.59958]
[1776579976611,69.41,75454.68,47.3,-0.01066,1e-05,1.59958]
[1776579976646,69.42,75454.68,47.3,-0.01067,1e-05,1.60043]
[1776579981670,69.41,75456.01,47.3,-0.01065,1e-05,1.59874]
[1776579987048,69.41,75456.64,47.3,-0.01065,1e-05,1.59769]
[1776579992083,69.41,75456.22,47.3,-0.01064,1e-05,1.59596]
[1776579997118,69.4,75455.31,47.3,-0.01064,1e-05,1.59634]
[1776580001415,69.4,75454.05,47.3,-0.01065,1e-05,1.59722]
[1776580001473,69.4,75453.65,47.3,-0.01065,1e-05,1.5975]
[1776580002588,69.4,75453.65,47.3,-0.01065,1e-05,1.5975]
[1776580002653,69.4,75453.65,47.3,-0.01065,1e-05,1.5977]
[1776580008195,69.4,75452.75,47.3,-0.01065,1e-05,1.59807]
[1776580013229,69.39,75452.34,47.3,-0.01065,1e-05,1.59799]
[1776580019273,69.39,75451.73,47.3,-0.01065,1e-05,1.59801]
[1776580026321,69.38,75451.82,47.3,-0.01065,1e-05,1.59731]
[1776580031357,69.38,75452.27,47.3,-0.01064,1e-05,1.59648]
[1776580036391,69.38,75456.88,47.3,-0.0106,1e-05,1.59187]
[1776580041427,69.37,75461.4,47.3,-0.01057,1e-05,1.5874]
[1776580046462,69.37,75461.63,47.3,-0.01056,1e-05,1.58684]
[1776580054517,69.37,75460.29,47.3,-0.01056,1e-05,1.58585]
[1776580059554,69.36,75461.64,47.3,-0.01055,1e-05,1.58429]
[1776580064589,69.36,75461.59,47.3,-0.01055,1e-05,1.584]
[1776580069624,69.36,75461.52,47.3,-0.01054,1e-05,1.58366]
[1776580074659,69.35,75461.8,47.3,-0.01054,1e-05,1.58307]
[1776580080702,69.35,75462.17,47.3,-0.01053,1e-05,1.58234]
[1776580090771,69.34,75460.45,47.3,-0.01054,1e-05,1.58322]
[1776580091179,69.34,75460.45,47.3,-0.01054,1e-05,1.58322]
[1776580091211,69.34,75460.45,47.3,-0.01054,1e-05,1.58322]
[1776580092486,69.34,75460.45,47.3,-0.01054,1e-05,1.58322]
[1776580092562,69.34,75460.45,47.3,-0.01054,1e-05,1.58322]
[1776580097821,69.34,75460.83,47.3,-0.01053,1e-05,1.58241]
[1776580102856,69.34,75460.83,47.3,-0.01053,1e-05,1.58208]
[1776580107894,69.34,75461.05,47.3,-0.01053,1e-05,1.58156]
[1776580113936,69.33,75460.82,47.3,-0.01051,1e-05,1.57973]
[1776580118975,69.33,75458.17,47.3,-0.01053,1e-05,1.58183]
[1776580124013,69.33,75452.72,47.3,-0.01057,1e-05,1.58642]
[1776580131063,69.32,75444.44,47.3,-0.01062,1e-05,1.59345]
[1776580136098,69.32,75442.51,47.3,-0.01063,1e-05,1.59478]
[1776580142968,69.32,75445.15,47.3,-0.01061,1e-05,1.59204]
[1776580152213,69.31,75446.16,47.3,-0.0106,1e-05,1.59018]
[1776580157248,69.3,75446.75,47.3,-0.01059,1e-05,1.58926]
[1776580162283,69.3,75446.1,47.3,-0.01059,1e-05,1.58947]
[1776580172353,69.3,75442.84,47.3,-0.0106,1e-05,1.59003]
[1776580177388,69.29,75442.93,47.3,-0.01059,1e-05,1.58956]
[1776580183430,69.29,75443.07,47.3,-0.01059,1e-05,1.58899]
[1776580190479,69.28,75443.11,47.3,-0.01059,1e-05,1.58844]
[1776580195514,69.28,75443.14,47.3,-0.01058,1e-05,1.58806]
[1776580200551,69.28,75442.75,47.3,-0.01058,1e-05,1.58806]
[1776580211636,69.27,75445.94,47.3,-0.01055,1e-05,1.58444]
[1776580216671,69.27,75447.44,47.3,-0.01054,1e-05,1.58275]
[1776580221707,69.27,75455.33,47.3,-0.01048,1e-05,1.57531]
[1776580226742,69.26,75463.87,47.3,-0.01042,1e-05,1.56738]
[1776580232407,69.26,75463.92,47.3,-0.01042,1e-05,1.5672]
[1776580232909,69.26,75463.92,47.3,-0.01042,1e-05,1.5672]
[1776580233526,69.26,75463.71,47.3,-0.01041,1e-05,1.56565]
[1776580234035,69.26,75463.71,47.3,-0.01041,1e-05,1.56565]
[1776580241852,69.26,75466.72,47.3,-0.01039,1e-05,1.56268]
[1776580246886,69.26,75467.31,47.3,-0.01038,1e-05,1.56199]
[1776580251922,69.26,75467.81,47.3,-0.01038,1e-05,1.56139]
[1776580256957,69.26,75467.56,47.3,-0.01038,1e-05,1.56145]
[1776580261992,69.26,75467.31,47.3,-0.01038,1e-05,1.56151]
[1776580267028,69.25,75468.17,47.3,-0.01037,1e-05,1.56057]
[1776580272062,69.25,75470.19,47.3,-0.01036,1e-05,1.55859]
[1776580277099,69.25,75472.91,47.3,-0.01034,1e-05,1.55601]
[1776580282135,69.25,75473.7,47.3,-0.01033,1e-05,1.55517]
[1776580288176,69.25,75482.34,47.3,-0.01027,1e-05,1.5473]
[1776580290766,69.25,75486.12,47.3,-0.01024,1e-05,1.54392]
[1776580296231,69.25,75490.69,47.3,-0.0102,1e-05,1.53823]
[1776580301268,69.25,75486.61,47.3,-0.01023,1e-05,1.54185]
[1776580306303,69.24,75481.91,47.3,-0.01026,1e-05,1.54561]
[1776580311337,69.24,75482.03,47.3,-0.01025,1e-05,1.54507]
[1776580317384,69.24,75481.26,47.3,-0.01025,1e-05,1.54531]
[1776580322419,69.24,75472.37,47.3,-0.01032,1e-05,1.55315]
[1776580328461,69.24,75475.04,47.3,-0.0103,1e-05,1.55059]
[1776580333496,69.23,75473.87,47.3,-0.0103,1e-05,1.55148]
[1776580341551,69.23,75473.67,47.3,-0.0103,1e-05,1.55142]
[1776580347594,69.23,75473.64,47.3,-0.0103,1e-05,1.55127]
[1776580352628,69.23,75474.96,47.3,-0.01028,1e-05,1.54831]
[1776580357664,69.23,75475.36,47.3,-0.01028,1e-05,1.54786]
[1776580362700,69.23,75475.12,47.3,-0.01028,1e-05,1.54795]
[1776580367735,69.23,75466.14,47.3,-0.01034,1e-05,1.55585]
[1776580372770,69.22,75463.03,47.3,-0.01036,1e-05,1.55844]
[1776580377805,69.22,75468.47,47.3,-0.01032,1e-05,1.55336]
[1776580382839,69.22,75472.79,47.3,-0.01029,1e-05,1.54937]
[1776580387875,69.22,75474.62,47.3,-0.01028,1e-05,1.54763]
[1776580393918,69.22,75474.99,47.3,-0.01027,1e-05,1.5472]
[1776580398953,69.22,75482.92,47.3,-0.01022,1e-05,1.54006]
[1776580403988,69.22,75488.42,47.3,-0.01018,1e-05,1.53516]
[1776580406073,69.22,75490.53,47.3,-0.01016,1e-05,1.53329]
[1776580408072,69.22,75502.91,47.3,-0.01008,1e-05,1.52236]
[1776580410895,69.22,75494.17,47.3,-0.01014,1e-05,1.53013]
[1776580413383,69.22,75495.37,47.3,-0.01012,1e-05,1.52749]
[1776580419097,69.22,75485.4,47.3,-0.01019,1e-05,1.53636]
[1776580424133,69.22,75493.23,47.3,-0.01014,1e-05,1.52948]
[1776580429167,69.22,75500.71,47.3,-0.01009,1e-05,1.52298]
[1776580434203,69.22,75498.38,47.3,-0.0101,1e-05,1.52515]
[1776580440245,69.22,75494.96,47.3,-0.01013,1e-05,1.52827]
[1776580445280,69.22,75497.88,47.3,-0.01011,1e-05,1.52578]
[1776580457363,69.23,75495.75,47.3,-0.01012,1e-05,1.52784]
[1776580462398,69.23,75495.86,47.3,-0.01012,1e-05,1.52781]
[1776580465340,69.23,75495.76,47.3,-0.01012,1e-05,1.52793]
[1776580467502,69.23,75495.37,47.3,-0.01013,1e-05,1.5283]
[1776580473479,69.23,75495.26,47.3,-0.01012,1e-05,1.52688]
[1776580478514,69.23,75497.4,47.3,-0.0101,1e-05,1.52508]
[1776580484556,69.23,75497.49,47.3,-0.0101,1e-05,1.52513]
[1776580495634,69.23,75497.08,47.3,-0.01011,1e-05,1.52572]
[1776580501677,69.23,75497.5,47.3,-0.01011,1e-05,1.52547]
[1776580506712,69.23,75499.37,47.3,-0.0101,1e-05,1.52394]
[1776580511747,69.23,75501.79,47.3,-0.01008,1e-05,1.52193]
[1776580516781,69.24,75504.81,47.3,-0.01006,1e-05,1.51944]
[1776580521816,69.24,75504.68,47.3,-0.01006,1e-05,1.51971]
[1776580527859,69.24,75505.55,47.3,-0.01006,1e-05,1.51913]
[1776580532932,69.24,75500.21,47.3,-0.01009,1e-05,1.52233]
[1776580532934,69.24,75500.21,47.3,-0.01009,1e-05,1.52233]
[1776580533452,69.24,75500.03,47.3,-0.01009,1e-05,1.52251]
[1776580538936,69.24,75500.03,47.3,-0.01009,1e-05,1.52265]
[1776580543971,69.24,75500.1,47.3,-0.01009,1e-05,1.5227]
[1776580550015,69.24,75499.6,47.3,-0.01009,1e-05,1.52329]
[1776580556057,69.24,75501.07,47.3,-0.01008,1e-05,1.52214]
[1776580561092,69.25,75503.76,47.3,-0.01007,1e-05,1.51991]
[1776580567134,69.25,75504.58,47.3,-0.01006,1e-05,1.51939]
[1776580572169,69.25,75504.69,47.3,-0.01006,1e-05,1.51945]
[1776580577204,69.25,75504.2,47.3,-0.01007,1e-05,1.52002]
[1776580582240,69.25,75503.25,47.3,-0.01007,1e-05,1.52099]
[1776580587275,69.25,75503.53,47.3,-0.01007,1e-05,1.52087]
[1776580592310,69.25,75503.89,47.3,-0.01006,1e-05,1.51907]
[1776580597344,69.25,75503.71,47.3,-0.01006,1e-05,1.51936]
[1776580602380,69.26,75498.57,47.3,-0.0101,1e-05,1.524]
[1776580607415,69.26,75497.47,47.3,-0.01011,1e-05,1.52506]
[1776580616478,69.26,75492.66,47.3,-0.01014,1e-05,1.52945]
[1776580621513,69.26,75497.39,47.3,-0.01011,1e-05,1.52536]
[1776580626549,69.26,75497.16,47.3,-0.01011,1e-05,1.52567]
[1776580634604,69.26,75496.84,47.3,-0.01012,1e-05,1.52611]
[1776580639638,69.26,75496.2,47.3,-0.01012,1e-05,1.52678]
[1776580648702,69.26,75496.85,47.3,-0.01012,1e-05,1.52639]
[1776580653738,69.26,75497.84,47.3,-0.0101,1e-05,1.52401]
[1776580654516,69.26,75497.84,47.3,-0.0101,1e-05,1.52401]
[1776580664816,69.27,75497.64,47.3,-0.01011,1e-05,1.52446]
[1776580669851,69.27,75501.01,47.3,-0.01008,1e-05,1.52162]
[1776580674886,69.27,75502.12,47.3,-0.01008,1e-05,1.52078]
[1776580679921,69.27,75513.15,47.3,-0.01,1e-05,1.51127]
[1776580685100,69.27,75513.93,47.3,-0.01,1e-05,1.51077]
[1776580691004,69.27,75508.97,47.3,-0.01004,1e-05,1.51542]
[1776580696040,69.28,75509.28,47.3,-0.01003,1e-05,1.51533]
[1776580701075,69.28,75507.1,47.3,-0.01005,1e-05,1.51742]
[1776580708124,69.28,75507.75,47.3,-0.01005,1e-05,1.51707]
[1776580713158,69.28,75508.47,47.3,-0.01003,1e-05,1.515]
[1776580718193,69.28,75508.61,47.3,-0.01003,1e-05,1.51507]
[1776580725243,69.28,75509.92,47.3,-0.01003,1e-05,1.51418]
[1776580731285,69.29,75511.92,47.3,-0.01002,1e-05,1.51267]
[1776580737327,69.29,75512.31,47.3,-0.01002,1e-05,1.51257]
[1776580742362,69.29,75508.65,47.3,-0.01004,1e-05,1.516]
[1776580747397,69.29,75514.48,47.3,-0.01,1e-05,1.51107]
[1776580752431,69.29,75514.54,47.3,-0.01,1e-05,1.51124]
[1776580757466,69.3,75517.88,47.3,-0.00998,1e-05,1.50855]
[1776580762502,69.3,75514.68,47.3,-0.01001,1e-05,1.51158]
[1776580767541,69.3,75512.19,47.3,-0.01003,1e-05,1.51393]
[1776580767547,69.3,75512.19,47.3,-0.01003,1e-05,1.51393]
[1776580768032,69.3,75510.06,47.3,-0.01004,1e-05,1.51584]
[1776580774586,69.3,75507.46,47.3,-0.01005,1e-05,1.51673]
[1776580779622,69.3,75498.36,47.3,-0.01011,1e-05,1.52487]
[1776580781853,69.3,75489.54,47.3,-0.01017,1e-05,1.53269]
[1776580787678,69.3,75488.22,47.3,-0.01018,1e-05,1.53386]
[1776580792713,69.3,75489.64,47.3,-0.01017,1e-05,1.5326]
[1776580801777,69.3,75489.14,47.3,-0.01018,1e-05,1.53305]
[1776580806811,69.3,75488.49,47.3,-0.01018,1e-05,1.5336]
[1776580814868,69.3,75488.15,47.3,-0.01018,1e-05,1.53385]
[1776580819902,69.3,75494.54,47.3,-0.01014,1e-05,1.52817]
[1776580828967,69.3,75495.47,47.3,-0.01013,1e-05,1.52734]
[1776580830107,69.3,75495.47,47.3,-0.01013,1e-05,1.52734]
[1776580833468,69.3,75496.04,47.3,-0.01012,1e-05,1.52522]
[1776580833973,69.3,75495.07,47.3,-0.01012,1e-05,1.52608]
[1776580839037,69.3,75489.43,47.3,-0.01016,1e-05,1.53102]
[1776580844072,69.3,75489.53,47.3,-0.01016,1e-05,1.53088]
[1776580847146,69.3,75489.57,47.3,-0.01016,1e-05,1.53083]
[1776580853135,69.3,75491.02,47.3,-0.01015,1e-05,1.52947]
[1776580861090,69.3,75490.84,47.3,-0.01015,1e-05,1.52962]
[1776580864180,69.3,75494.41,47.3,-0.01013,1e-05,1.52641]
[1776580869247,69.3,75494.63,47.3,-0.01013,1e-05,1.52619]
[1776580874283,69.3,75494.67,47.3,-0.01012,1e-05,1.52613]
[1776580879318,69.3,75493.67,47.3,-0.01013,1e-05,1.52699]
[1776580881199,69.3,75493.67,47.3,-0.01013,1e-05,1.52699]
[1776580889387,69.3,75493.67,47.3,-0.01013,1e-05,1.52692]
[1776580896437,69.3,75493.62,47.3,-0.01012,1e-05,1.52531]
[1776580909528,69.3,75493.97,47.3,-0.01012,1e-05,1.52496]
[1776580915274,69.3,75493.97,47.3,-0.01012,1e-05,1.52496]
[1776580921614,69.3,75493.82,47.3,-0.01012,1e-05,1.52506]
[1776580927655,69.3,75494.74,47.3,-0.01011,1e-05,1.52424]
[1776580932691,69.3,75495.4,47.3,-0.01011,1e-05,1.52367]
[1776580937726,69.3,75494.65,47.3,-0.01011,1e-05,1.52436]
[1776580947796,69.3,75494.65,47.3,-0.01011,1e-05,1.52444]
[1776580958873,69.3,75494.65,47.3,-0.0101,1e-05,1.52299]
[1776580963908,69.3,75494.75,47.3,-0.0101,1e-05,1.52301]
[1776580969950,69.3,75494.87,47.3,-0.01011,1e-05,1.52303]
[1776580974985,69.3,75490.47,47.3,-0.01014,1e-05,1.52701]
[1776580980026,69.3,75484.8,47.3,-0.01018,1e-05,1.53209]
[1776580983414,69.3,75484.94,47.3,-0.01017,1e-05,1.53198]
[1776580990092,69.31,75484.45,47.3,-0.01018,1e-05,1.53251]
[1776580995126,69.31,75483.82,47.3,-0.01018,1e-05,1.53313]
[1776581000438,69.31,75483.86,47.3,-0.01018,1e-05,1.53315]
[1776581006203,69.31,75482.93,47.3,-0.01019,1e-05,1.53408]
[1776581011238,69.31,75490.21,47.3,-0.01013,1e-05,1.52611]
[1776581016273,69.31,75491.34,47.3,-0.01012,1e-05,1.52524]
[1776581021309,69.31,75491.15,47.3,-0.01013,1e-05,1.52552]
[1776581031378,69.31,75491.15,47.3,-0.01013,1e-05,1.52571]
[1776581036414,69.31,75490.71,47.3,-0.01013,1e-05,1.52617]
[1776581041449,69.31,75478.17,47.3,-0.01022,1e-05,1.5373]
[1776581047498,69.31,75477.34,47.3,-0.01022,1e-05,1.53797]
[1776581051534,69.31,75476.23,47.3,-0.01023,1e-05,1.53892]
[1776581057567,69.31,75459.93,47.3,-0.01034,1e-05,1.55326]
[1776581062602,69.31,75460.15,47.3,-0.01034,1e-05,1.55289]
[1776581067638,69.31,75459.64,47.3,-0.01034,1e-05,1.55318]
[1776581068051,69.31,75459.64,47.3,-0.01034,1e-05,1.55318]
[1776581068134,69.31,75459.64,47.3,-0.01034,1e-05,1.55318]
[1776581077709,69.3,75457.97,47.3,-0.01034,1e-05,1.55273]
[1776581084757,69.3,75458.12,47.3,-0.01034,1e-05,1.55243]
[1776581089793,69.3,75456.75,47.3,-0.01035,1e-05,1.55353]
[1776581094837,69.3,75456.89,47.3,-0.01035,1e-05,1.5533]
[1776581099871,69.3,75462.1,47.3,-0.01031,1e-05,1.54855]
[1776581102617,69.3,75462.31,47.3,-0.01031,1e-05,1.54833]
[1776581107928,69.3,75461.77,47.3,-0.01031,1e-05,1.54874]
[1776581115983,69.3,75461.77,47.3,-0.01031,1e-05,1.54864]
[1776581127061,69.3,75454.74,47.3,-0.01036,1e-05,1.55479]
[1776581133974,69.3,75449.79,47.3,-0.01038,1e-05,1.55749]
[1776581133982,69.3,75449.79,47.3,-0.01038,1e-05,1.55749]
[1776581134124,69.3,75449.79,47.3,-0.01038,1e-05,1.55749]
[1776581134190,69.3,75449.79,47.3,-0.01038,1e-05,1.55749]
[1776581142168,69.29,75448.29,47.3,-0.01039,1e-05,1.55852]
[1776581147203,69.29,75447.35,47.3,-0.0104,1e-05,1.55936]
[1776581152237,69.32,75448.32,47.3,-0.01041,1e-05,1.56124]
[1776581157272,69.36,75447.88,47.3,-0.01045,1e-05,1.56679]
[1776581162307,69.42,75447.98,47.3,-0.0105,1e-05,1.57339]
[1776581167343,69.48,75448.07,47.3,-0.01056,1e-05,1.58125]
[1776581173385,69.57,75448.0,47.3,-0.01064,1e-05,1.59174]
[1776581178420,69.65,75448.03,47.3,-0.01071,1e-05,1.60089]
[1776581183455,69.73,75448.25,47.3,-0.01078,1e-05,1.61013]
[1776581189497,69.82,75448.53,47.3,-0.01087,1e-05,1.62116]
[1776581196546,69.93,75450.36,47.3,-0.01095,1e-05,1.63099]
[1776581201581,70.01,75450.04,47.3,-0.01102,1e-05,1.64043]
[1776581206616,70.08,75450.0,47.3,-0.01109,1e-05,1.64924]
[1776581219717,70.25,75449.43,47.3,-0.01125,1e-05,1.6702]
[1776581225760,70.32,75449.76,47.3,-0.01131,1e-05,1.67839]
[1776581230794,70.38,75451.15,47.3,-0.01136,1e-05,1.6838]
[1776581238851,70.47,75451.18,47.3,-0.01144,1e-05,1.69488]
[1776581240125,70.48,75451.19,47.3,-0.01145,1e-05,1.69602]
[1776581240148,70.48,75451.19,47.3,-0.01145,1e-05,1.69602]
[1776581240159,70.48,75451.19,47.3,-0.01145,1e-05,1.69602]
[1776581241390,70.49,75453.72,47.3,-0.01144,1e-05,1.69476]
[1776581241498,70.49,75453.72,47.3,-0.01144,1e-05,1.69476]
[1776581246907,70.54,75454.61,47.3,-0.01149,1e-05,1.70074]
[1776581251942,70.59,75455.53,47.3,-0.01151,1e-05,1.70344]
[1776581256977,70.63,75453.6,47.3,-0.01156,1e-05,1.71027]
[1776581265033,70.69,75454.31,47.3,-0.01161,1e-05,1.71662]
[1776581268177,70.71,75454.31,47.3,-0.01163,1e-05,1.719]
[1776581278125,70.76,75453.51,47.3,-0.01169,1e-05,1.72676]
[1776581283159,70.79,75453.66,47.3,-0.01171,1e-05,1.72961]
[1776581293231,70.83,75453.75,47.3,-0.01175,1e-05,1.73469]
[1776581299275,70.85,75453.63,47.3,-0.01178,1e-05,1.73747]
[1776581304309,70.87,75453.63,47.3,-0.01179,1e-05,1.73947]
[1776581313372,70.89,75446.6,47.3,-0.01186,1e-05,1.74761]
[1776581322435,70.91,75447.98,47.3,-0.01186,1e-05,1.74838]
[1776581328477,70.92,75447.08,47.3,-0.01188,1e-05,1.75055]
[1776581334519,70.93,75445.12,47.3,-0.0119,1e-05,1.75344]
[1776581339555,70.94,75443.8,47.3,-0.01192,1e-05,1.7554]
[1776581344590,70.94,75439.97,47.3,-0.01195,1e-05,1.75961]
[1776581349625,70.94,75436.59,47.3,-0.01198,1e-05,1.76318]
[1776581360701,70.93,75436.36,47.3,-0.01197,1e-05,1.76175]
[1776581365737,70.92,75438.85,47.3,-0.01195,1e-05,1.75881]
[1776581368144,70.92,75438.96,47.3,-0.01195,1e-05,1.75862]
[1776581368762,70.92,75439.03,47.3,-0.01194,1e-05,1.75838]
[1776581374799,70.91,75441.42,47.3,-0.0119,1e-05,1.75283]
[1776581379835,70.89,75445.84,47.3,-0.01185,1e-05,1.74652]
[1776581384869,70.88,75446.44,47.3,-0.01184,1e-05,1.74468]
[1776581389905,70.88,75446.08,47.3,-0.01183,1e-05,1.74432]
[1776581396957,70.88,75446.04,47.3,-0.01183,1e-05,1.74406]
[1776581401849,70.88,75446.0,47.3,-0.01183,1e-05,1.74417]
[1776581401868,70.88,75446.0,47.3,-0.01183,1e-05,1.74417]
[1776581403088,70.88,75446.0,47.3,-0.01183,1e-05,1.74421]
[1776581403466,70.88,75446.11,47.3,-0.01183,1e-05,1.74422]
[1776581409040,70.88,75446.15,47.3,-0.01184,1e-05,1.74473]
[1776581415084,70.89,75446.04,47.3,-0.01184,1e-05,1.74551]
[1776581423140,70.9,75446.23,47.3,-0.01185,1e-05,1.74634]
[1776581433210,70.91,75446.23,47.3,-0.01185,1e-05,1.74603]
[1776581434237,70.91,75446.23,47.3,-0.01185,1e-05,1.74603]
[1776581434265,70.91,75446.23,47.3,-0.01185,1e-05,1.74603]
[1776581446505,70.92,75446.24,47.3,-0.01186,1e-05,1.74718]
[1776581452343,70.94,75455.35,47.3,-0.01181,1e-05,1.74078]
[1776581459392,70.96,75460.84,47.3,-0.01179,1e-05,1.73816]
[1776581464427,70.97,75460.63,47.3,-0.0118,1e-05,1.74005]
[1776581469462,70.98,75460.65,47.3,-0.01181,1e-05,1.74152]
[1776581470750,70.98,75460.65,47.3,-0.01181,1e-05,1.74152]
[1776581470760,70.98,75460.65,47.3,-0.01181,1e-05,1.74152]
[1776581471987,70.99,75461.05,47.3,-0.01181,1e-05,1.74141]
[1776581478527,71.0,75461.12,47.3,-0.01182,1e-05,1.74277]
[1776581483562,71.0,75461.28,47.3,-0.01183,1e-05,1.74325]
[1776581490611,71.01,75460.93,47.3,-0.01184,1e-05,1.74448]
[1776581495647,71.02,75460.57,47.3,-0.01183,1e-05,1.74373]
[1776581500681,71.02,75461.18,47.3,-0.01183,1e-05,1.74386]
[1776581503293,71.02,75461.5,47.3,-0.01183,1e-05,1.74371]
[1776581509745,71.02,75451.37,47.3,-0.01191,1e-05,1.75378]
[1776581514779,71.02,75450.47,47.3,-0.01192,1e-05,1.75466]
[1776581519815,71.03,75449.37,47.3,-0.01193,1e-05,1.75577]
[1776581524851,71.02,75438.94,47.3,-0.01201,1e-05,1.76572]
[1776581529886,71.02,75441.31,47.3,-0.01199,1e-05,1.76279]
[1776581535932,71.02,75441.09,47.3,-0.01198,1e-05,1.76263]
[1776581549022,71.01,75441.13,47.3,-0.01198,1e-05,1.76221]
[1776581550162,71.01,75441.13,47.3,-0.01198,1e-05,1.76221]
[1776581551383,71.01,75441.13,47.3,-0.01198,1e-05,1.76218]
[1776581557079,71.01,75441.09,47.3,-0.01197,1e-05,1.76055]
[1776581562114,71.02,75440.81,47.3,-0.01197,1e-05,1.76099]
[1776581572185,71.02,75441.42,47.3,-0.01197,1e-05,1.76079]
[1776581584269,71.02,75441.14,47.3,-0.01198,1e-05,1.76159]
[1776581589304,71.02,75441.57,47.3,-0.01198,1e-05,1.76137]
[1776581597360,71.03,75441.41,47.3,-0.01198,1e-05,1.76184]
[1776581607430,71.03,75441.5,47.3,-0.01198,1e-05,1.76207]
[1776581616493,71.03,75441.37,47.3,-0.01197,1e-05,1.76068]
[1776581622536,71.03,75439.88,47.3,-0.01199,1e-05,1.76235]
[1776581627570,71.03,75438.23,47.3,-0.012,1e-05,1.76403]
[1776581632605,71.03,75438.44,47.3,-0.012,1e-05,1.76396]
[1776581640661,71.04,75438.05,47.3,-0.012,1e-05,1.76464]
[1776581648717,71.04,75438.05,47.3,-0.01201,1e-05,1.76495]
[1776581656774,71.04,75440.27,47.3,-0.01199,1e-05,1.7633]
[1776581661813,71.05,75440.27,47.3,-0.012,1e-05,1.76365]
[1776581668803,71.05,75440.48,47.3,-0.012,1e-05,1.76364]
[1776581668804,71.05,75440.48,47.3,-0.012,1e-05,1.76364]
[1776581669317,71.05,75440.48,47.3,-0.012,1e-05,1.76364]
[1776581674903,71.05,75439.58,47.3,-0.012,1e-05,1.76328]
[1776581679940,71.06,75438.9,47.3,-0.012,1e-05,1.76424]
[1776581684975,71.06,75437.65,47.3,-0.01202,1e-05,1.76568]
[1776581690010,71.06,75437.31,47.3,-0.01202,1e-05,1.76613]
[1776581695046,71.06,75437.32,47.3,-0.01202,1e-05,1.76623]
[1776581702095,71.06,75437.31,47.3,-0.01202,1e-05,1.76638]
[1776581711158,71.06,75437.08,47.3,-0.01202,1e-05,1.76678]
[1776581716193,71.06,75436.81,47.3,-0.01203,1e-05,1.76714]
[1776581723242,71.06,75434.22,47.3,-0.01205,1e-05,1.76961]
[1776581728276,71.06,75434.31,47.3,-0.01205,1e-05,1.76941]
[1776581734264,71.06,75432.44,47.3,-0.01205,1e-05,1.76936]
[1776581734279,71.06,75432.44,47.3,-0.01205,1e-05,1.76936]
[1776581734783,71.06,75432.44,47.3,-0.01205,1e-05,1.76933]
[1776581736155,71.06,75432.44,47.3,-0.01205,1e-05,1.76933]
[1776581741368,71.06,75432.62,47.3,-0.01205,1e-05,1.76912]
[1776581753451,71.06,75432.59,47.3,-0.01205,1e-05,1.76921]
[1776581761507,71.06,75432.18,47.3,-0.01205,1e-05,1.76971]
[1776581766227,71.06,75427.72,47.3,-0.01208,1e-05,1.77396]
[1776581766543,71.06,75427.45,47.3,-0.01209,1e-05,1.77416]
[1776581768308,71.09,75427.08,47.3,-0.01212,1e-05,1.77847]
[1776581773593,71.27,75426.94,47.3,-0.0123,1e-05,1.80079]
[1776581778627,71.4,75420.09,47.3,-0.01248,1e-05,1.82418]
[1776581783663,71.52,75419.81,47.3,-0.0126,1e-05,1.8391]
[1776581789705,71.65,75419.3,47.3,-0.01273,1e-05,1.85546]
[1776581794740,71.74,75419.49,47.3,-0.01281,1e-05,1.86532]
[1776581802797,71.87,75419.78,47.3,-0.01294,1e-05,1.88206]
[1776581805892,71.89,75419.71,47.3,-0.01296,1e-05,1.88409]
[1776581805975,71.92,75419.74,47.3,-0.01299,1e-05,1.88786]
[1776581815887,71.76,75419.78,47.3,-0.01282,1e-05,1.86712]
[1776581821929,71.67,75419.7,47.3,-0.01274,1e-05,1.8567]
[1776581828979,71.59,75417.65,47.3,-0.01267,1e-05,1.84784]
[1776581835020,71.52,75416.95,47.3,-0.01261,1e-05,1.84027]
[1776581845091,71.43,75416.95,47.3,-0.01252,1e-05,1.82854]
[1776581851551,71.4,75417.07,47.3,-0.01249,1e-05,1.82437]
[1776581851588,71.37,75417.07,47.3,-0.01245,1e-05,1.8197]
[1776581852630,71.37,75417.07,47.3,-0.01245,1e-05,1.8197]
[1776581852659,71.4,75408.11,47.3,-0.01255,1e-05,1.83161]
[1776581854542,71.4,75411.63,47.3,-0.01252,1e-05,1.82811]
[1776581854640,71.38,75412.49,47.3,-0.0125,1e-05,1.82523]
[1776581857537,71.38,75412.49,47.3,-0.0125,1e-05,1.82523]
[1776581863220,71.57,75416.01,47.3,-0.01265,1e-05,1.84493]
[1776581869263,71.69,75415.64,47.3,-0.01278,1e-05,1.86048]
[1776581875305,71.79,75415.57,47.3,-0.01288,1e-05,1.87391]
[1776581880340,71.87,75415.03,47.3,-0.01297,1e-05,1.88441]
[1776581885375,71.94,75414.5,47.3,-0.01304,1e-05,1.89389]
[1776581890410,72.0,75414.55,47.3,-0.0131,1e-05,1.90185]
[1776581895445,72.06,75422.65,47.3,-0.0131,1e-05,1.90091]
[1776581896176,72.06,75422.65,47.3,-0.0131,1e-05,1.90091]
[1776581896452,72.07,75422.62,47.3,-0.01311,1e-05,1.9024]
[1776581900311,72.01,75423.52,47.3,-0.01304,1e-05,1.8937]
[1776581905514,71.88,75425.82,47.3,-0.01289,1e-05,1.87512]
[1776581911556,71.79,75424.08,47.3,-0.01279,1e-05,1.86278]
[1776581916592,71.71,75424.09,47.3,-0.01272,1e-05,1.85369]
[1776581928676,71.57,75423.91,47.3,-0.01258,1e-05,1.83541]
[1776581933711,71.52,75425.35,47.3,-0.01252,1e-05,1.8277]
[1776581939753,71.46,75425.09,47.3,-0.01247,1e-05,1.82127]
[1776581945795,71.42,75425.23,47.3,-0.01242,1e-05,1.8152]
[1776581950830,71.38,75425.42,47.3,-0.01238,1e-05,1.81059]
[1776581955864,71.35,75425.4,47.3,-0.01235,1e-05,1.80662]
[1776581960901,71.32,75425.51,47.3,-0.01232,1e-05,1.80288]
[1776581965936,71.29,75425.11,47.3,-0.0123,1e-05,1.79999]
[1776581969356,71.28,75425.07,47.3,-0.01229,1e-05,1.7988]
[1776581969409,71.28,75425.07,47.3,-0.01229,1e-05,1.7988]
[1776581983061,71.22,75426.07,47.3,-0.01221,1e-05,1.7884]
[1776581989103,71.2,75426.48,47.3,-0.01219,1e-05,1.78576]
[1776581994138,71.19,75426.67,47.3,-0.01217,1e-05,1.78391]
[1776582000179,71.18,75428.25,47.3,-0.01215,1e-05,1.78068]
[1776582005215,71.17,75425.84,47.3,-0.01216,1e-05,1.78187]
[1776582015285,71.15,75423.02,47.3,-0.01216,1e-05,1.78223]
[1776582020320,71.14,75428.26,47.3,-0.01211,1e-05,1.77605]
[1776582027369,71.13,75429.22,47.3,-0.0121,1e-05,1.77451]
[1776582032404,71.13,75429.34,47.3,-0.01208,1e-05,1.77228]
[1776582034791,71.13,75429.45,47.3,-0.01208,1e-05,1.77211]
[1776582034874,71.13,75429.45,47.3,-0.01208,1e-05,1.77211]
[1776582042474,71.12,75427.46,47.3,-0.01209,1e-05,1.77288]
[1776582046812,71.11,75427.68,47.3,-0.01207,1e-05,1.77069]
[1776582046913,71.09,75427.82,47.3,-0.01206,1e-05,1.76886]
[1776582049029,71.12,75427.92,47.3,-0.01208,1e-05,1.77175]
[1776582057578,71.23,75427.84,47.3,-0.01219,1e-05,1.78625]
[1776582062614,71.3,75427.51,47.3,-0.01226,1e-05,1.79433]
[1776582067649,71.33,75427.86,47.3,-0.01229,1e-05,1.79882]
[1776582072684,71.36,75423.83,47.3,-0.01235,1e-05,1.80629]
[1776582078727,71.39,75423.91,47.3,-0.01238,1e-05,1.8093]
[1776582083762,71.44,75422.86,47.3,-0.01244,1e-05,1.81725]
[1776582088487,71.48,75423.47,47.3,-0.01247,1e-05,1.82128]
[1776582093789,71.56,75423.84,47.3,-0.01253,1e-05,1.82876]
[1776582093832,71.57,75423.88,47.3,-0.01255,1e-05,1.83045]
[1776582102895,71.42,75423.92,47.3,-0.0124,1e-05,1.81188]
[1776582107930,71.36,75423.49,47.3,-0.01234,1e-05,1.80474]
[1776582112964,71.31,75420.28,47.3,-0.01232,1e-05,1.80166]
[1776582121024,71.24,75414.02,47.3,-0.0123,1e-05,1.79907]
[1776582126059,71.21,75406.07,47.3,-0.01233,1e-05,1.80234]
[1776582132101,71.16,75405.2,47.3,-0.01229,1e-05,1.79809]
[1776582137135,71.14,75403.13,47.3,-0.01228,1e-05,1.7966]
[1776582142171,71.11,75405.39,47.3,-0.01224,1e-05,1.79134]
[1776582147206,71.09,75405.06,47.3,-0.01222,1e-05,1.78924]
[1776582152240,71.08,75405.31,47.3,-0.01219,1e-05,1.78514]
[1776582157276,71.07,75408.63,47.3,-0.01216,1e-05,1.78055]
[1776582162310,71.05,75405.73,47.3,-0.01217,1e-05,1.78204]
[1776582168352,71.04,75405.35,47.3,-0.01216,1e-05,1.78094]
[1776582173387,71.03,75405.97,47.3,-0.01215,1e-05,1.77929]
[1776582178422,71.03,75408.89,47.3,-0.01212,1e-05,1.77563]
[1776582189500,71.02,75409.7,47.3,-0.0121,1e-05,1.77374]
[1776582194534,71.02,75409.45,47.3,-0.0121,1e-05,1.77353]
[1776582199571,71.01,75408.79,47.3,-0.0121,1e-05,1.77372]
[1776582204605,71.01,75408.55,47.3,-0.0121,1e-05,1.77349]
[1776582209640,71.0,75407.98,47.3,-0.0121,1e-05,1.77359]
[1776582214675,71.0,75407.79,47.3,-0.01209,1e-05,1.7716]
[1776582219709,71.0,75405.43,47.3,-0.01211,1e-05,1.77364]
[1776582225752,70.99,75403.67,47.3,-0.01211,1e-05,1.7748]
[1776582231794,70.99,75400.87,47.3,-0.01213,1e-05,1.7769]
[1776582236828,70.99,75398.82,47.3,-0.01214,1e-05,1.77842]
[1776582241864,70.98,75399.15,47.3,-0.01214,1e-05,1.77766]
[1776582247203,70.98,75399.3,47.3,-0.01214,1e-05,1.77739]
[1776582247390,70.98,75399.33,47.3,-0.01214,1e-05,1.77729]
[1776582247906,70.98,75376.15,47.3,-0.01232,1e-05,1.80007]
[1776582249092,70.98,75376.15,47.3,-0.01232,1e-05,1.80007]
[1776582250806,70.97,75366.86,47.3,-0.01239,1e-05,1.80831]
[1776582250927,70.97,75367.69,47.3,-0.01238,1e-05,1.80694]
[1776582254769,71.02,75367.08,47.3,-0.01244,1e-05,1.81454]
[1776582259334,71.18,75368.31,47.3,-0.01258,1e-05,1.83291]
[1776582260908,71.2,75368.24,47.3,-0.01261,1e-05,1.83605]
[1776582266043,71.34,75368.31,47.3,-0.01274,1e-05,1.85342]
[1776582269429,71.41,75370.08,47.3,-0.01279,1e-05,1.85982]
[1776582269808,71.41,75370.08,47.3,-0.01279,1e-05,1.85982]
[1776582269810,71.41,75370.08,47.3,-0.01279,1e-05,1.85982]
[1776582273159,71.47,75374.05,47.3,-0.01281,1e-05,1.86192]
[1776582274099,71.48,75372.77,47.3,-0.01283,1e-05,1.86432]
[1776582279134,71.42,75372.26,47.3,-0.01278,1e-05,1.85763]
[1776582284168,71.37,75371.86,47.3,-0.01273,1e-05,1.85166]
[1776582290210,71.32,75371.41,47.3,-0.01268,1e-05,1.8453]
[1776582295246,71.28,75374.38,47.3,-0.01262,1e-05,1.83739]
[1776582299273,71.25,75388.53,47.3,-0.01248,1e-05,1.82]
[1776582300658,71.25,75388.53,47.3,-0.01248,1e-05,1.82]
[1776582303896,71.24,75399.11,47.3,-0.01238,1e-05,1.80767]
[1776582309357,71.2,75398.81,47.3,-0.01234,1e-05,1.80318]
[1776582316408,71.15,75400.02,47.3,-0.01228,1e-05,1.79588]
[1776582321443,71.11,75400.4,47.3,-0.01224,1e-05,1.79057]
[1776582326478,71.11,75400.44,47.3,-0.01224,1e-05,1.79]
[1776582331513,71.1,75398.93,47.3,-0.01223,1e-05,1.78903]
[1776582334890,71.1,75398.93,47.3,-0.01223,1e-05,1.78903]
[1776582335395,71.1,75399.0,47.3,-0.01223,1e-05,1.78841]
[1776582340576,71.09,75400.62,47.3,-0.01221,1e-05,1.7861]
[1776582346618,71.08,75400.74,47.3,-0.0122,1e-05,1.78504]
[1776582351653,71.08,75400.88,47.3,-0.01219,1e-05,1.78404]
[1776582356687,71.07,75400.32,47.3,-0.01219,1e-05,1.78368]
[1776582361724,71.01,75389.08,47.3,-0.01222,1e-05,1.78706]
[1776582366759,70.92,75378.29,47.3,-0.01222,1e-05,1.78715]
[1776582371840,70.84,75377.77,47.3,-0.01215,1e-05,1.7776]
[1776582376875,70.77,75377.7,47.3,-0.01207,1e-05,1.76824]
[1776582381909,70.69,75375.14,47.3,-0.01202,1e-05,1.76166]
[1776582387268,70.64,75375.39,47.3,-0.01196,1e-05,1.75448]
[1776582395278,70.53,75369.45,47.3,-0.01189,1e-05,1.745]
[1776582401326,70.44,75368.73,47.3,-0.01181,1e-05,1.73428]
[1776582401400,70.42,75368.5,47.3,-0.0118,1e-05,1.73289]
[1776582402050,70.42,75354.11,47.3,-0.01191,1e-05,1.74684]
[1776582402987,70.42,75354.11,47.3,-0.01191,1e-05,1.74684]
[1776582403220,70.39,75338.93,47.3,-0.012,1e-05,1.7582]
[1776582409099,70.3,75335.99,47.3,-0.01194,1e-05,1.74975]
[1776582414133,70.22,75331.09,47.3,-0.0119,1e-05,1.74476]
[1776582416399,70.21,75331.06,47.3,-0.01188,1e-05,1.74269]
[1776582417325,70.2,75331.06,47.3,-0.01188,1e-05,1.74227]
[1776582418413,70.22,75330.75,47.3,-0.01189,1e-05,1.74425]
[1776582421121,70.24,75329.83,47.3,-0.01193,1e-05,1.74813]
[1776582421295,70.24,75329.83,47.3,-0.01193,1e-05,1.74813]
[1776582421187,70.25,75312.83,47.3,-0.01207,1e-05,1.76611]
[1776582422999,70.26,75307.04,47.3,-0.01212,1e-05,1.77283]
[1776582423196,70.27,75305.67,47.3,-0.01214,1e-05,1.77503]
[1776582424206,70.27,75305.67,47.3,-0.01214,1e-05,1.77503]
[1776582430246,70.09,75296.81,47.3,-0.01204,1e-05,1.76129]
[1776582432067,70.06,75294.97,47.3,-0.01202,1e-05,1.75983]
[1776582432260,70.03,75296.48,47.3,-0.01199,1e-05,1.75506]
[1776582432929,70.03,75296.48,47.3,-0.01199,1e-05,1.75506]
[1776582438302,70.06,75298.01,47.3,-0.012,1e-05,1.757]
[1776582443337,70.08,75294.42,47.3,-0.01204,1e-05,1.76211]
[1776582446246,70.08,75295.01,47.3,-0.01204,1e-05,1.7618]
[1776582446357,70.08,75296.65,47.3,-0.01203,1e-05,1.76028]
[1776582451392,69.93,75300.28,47.3,-0.01184,1e-05,1.73633]
[1776582454414,69.85,75314.52,47.3,-0.01165,1e-05,1.71241]
[1776582459449,69.73,75316.6,47.3,-0.01152,1e-05,1.69566]
[1776582464484,69.62,75316.52,47.3,-0.01141,1e-05,1.68202]
[1776582470221,69.53,75317.41,47.3,-0.01133,1e-05,1.67092]
[1776582475562,69.4,75312.82,47.3,-0.01123,1e-05,1.65873]
[1776582480597,69.3,75313.07,47.3,-0.01114,1e-05,1.64722]
[1776582484626,69.23,75293.43,47.3,-0.01122,1e-05,1.65709]
[1776582489660,69.14,75294.05,47.3,-0.01113,1e-05,1.64505]
[1776582494696,69.05,75295.58,47.3,-0.01103,1e-05,1.63311]
[1776582495703,69.03,75281.64,47.3,-0.01112,1e-05,1.64428]
[1776582500738,68.95,75281.64,47.3,-0.01104,1e-05,1.63351]
[1776582505772,68.87,75284.09,47.3,-0.01095,1e-05,1.62183]
[1776582510808,68.81,75287.61,47.3,-0.01087,1e-05,1.61163]
[1776582515843,68.79,75286.88,47.3,-0.01085,1e-05,1.60842]
[1776582519614,68.78,75286.11,47.3,-0.01084,1e-05,1.60729]
[1776582525073,68.74,75284.09,47.3,-0.01081,1e-05,1.60425]
[1776582526466,68.72,75284.49,47.3,-0.0108,1e-05,1.60244]
[1776582530484,68.69,75301.88,47.3,-0.01064,1e-05,1.58173]
[1776582531389,68.67,75304.64,47.3,-0.0106,1e-05,1.57725]
[1776582536991,68.63,75310.36,47.3,-0.01052,1e-05,1.56704]
[1776582542043,68.6,75304.76,47.3,-0.01054,1e-05,1.56869]
[1776582547078,68.57,75295.92,47.3,-0.01057,1e-05,1.57303]
[1776582552112,68.53,75284.35,47.3,-0.01062,1e-05,1.57938]
[1776582557148,68.49,75285.12,47.3,-0.01058,1e-05,1.57424]
[1776582563190,68.45,75284.85,47.3,-0.01054,1e-05,1.56885]
[1776582567788,68.43,75284.85,47.3,-0.01053,1e-05,1.56719]
[1776582569398,68.43,75282.81,47.3,-0.01054,1e-05,1.56906]
[1776582569823,68.43,75280.9,47.3,-0.01056,1e-05,1.57066]
[1776582569880,68.43,75280.9,47.3,-0.01056,1e-05,1.57066]
[1776582573688,68.41,75279.02,47.3,-0.01054,1e-05,1.56824]
[1776582573826,68.41,75279.02,47.3,-0.01054,1e-05,1.56824]
[1776582573832,68.41,75279.02,47.3,-0.01054,1e-05,1.56824]
[1776582574267,68.44,75277.76,47.3,-0.01057,1e-05,1.57237]
[1776582579126,68.53,75278.24,47.3,-0.01066,1e-05,1.5832]
[1776582584340,68.64,75277.4,47.3,-0.01076,1e-05,1.59716]
[1776582589375,68.7,75269.59,47.3,-0.01088,1e-05,1.61174]
[1776582591375,68.72,75269.62,47.3,-0.01089,1e-05,1.61388]
[1776582591466,68.72,75269.62,47.3,-0.01089,1e-05,1.61388]
[1776582591506,68.72,75269.62,47.3,-0.01089,1e-05,1.61388]
[1776582591561,68.72,75265.5,47.3,-0.01093,1e-05,1.61796]
[1776582594176,68.74,75259.61,47.3,-0.01099,1e-05,1.62565]
[1776582594217,68.74,75259.61,47.3,-0.01099,1e-05,1.62565]
[1776582594224,68.74,75259.61,47.3,-0.01099,1e-05,1.62565]
[1776582594230,68.74,75259.61,47.3,-0.01099,1e-05,1.62565]
[1776582594237,68.74,75259.61,47.3,-0.01099,1e-05,1.62565]
[1776582597905,68.77,75269.11,47.3,-0.01095,1e-05,1.62092]
[1776582600300,68.78,75272.34,47.3,-0.01093,1e-05,1.61829]
[1776582605492,68.79,75274.56,47.3,-0.01092,1e-05,1.61745]
[1776582608063,68.79,75275.55,47.3,-0.01092,1e-05,1.61672]
[1776582613548,68.8,75275.13,47.3,-0.01093,1e-05,1.61857]
[1776582618862,68.81,75276.49,47.3,-0.01093,1e-05,1.61811]
[1776582618940,68.81,75279.11,47.3,-0.01091,1e-05,1.61586]
[1776582620597,68.81,75296.53,47.3,-0.01078,1e-05,1.59928]
[1776582625632,68.8,75302.67,47.3,-0.01073,1e-05,1.59293]
[1776582630667,68.79,75303.43,47.3,-0.01072,1e-05,1.5916]
[1776582634965,68.79,75303.14,47.3,-0.01071,1e-05,1.59007]
[1776582637465,68.79,75296.29,47.3,-0.01075,1e-05,1.59594]
[1776582642756,68.78,75293.17,47.3,-0.01077,1e-05,1.59789]
[1776582648797,68.77,75288.19,47.3,-0.0108,1e-05,1.60171]
[1776582653832,68.77,75287.56,47.3,-0.0108,1e-05,1.60161]
[1776582659877,68.76,75287.79,47.3,-0.01079,1e-05,1.60058]
[1776582665919,68.76,75292.14,47.3,-0.01075,1e-05,1.59574]
[1776582670954,68.75,75295.14,47.3,-0.01073,1e-05,1.59236]
[1776582675989,68.75,75283.96,47.3,-0.0108,1e-05,1.6021]
[1776582682031,68.74,75284.17,47.3,-0.01079,1e-05,1.60109]
[1776582687067,68.73,75291.13,47.3,-0.01074,1e-05,1.59396]
[1776582691193,68.73,75294.22,47.3,-0.01071,1e-05,1.59074]
[1776582693037,68.73,75286.59,47.3,-0.01076,1e-05,1.5959]
[1776582698150,68.72,75282.84,47.3,-0.01078,1e-05,1.59861]
[1776582704029,68.72,75282.25,47.3,-0.01078,1e-05,1.59862]
[1776582709227,68.71,75273.48,47.3,-0.01084,1e-05,1.60581]
[1776582714263,68.7,75273.34,47.3,-0.01083,1e-05,1.6052]
[1776582718763,68.7,75272.73,47.3,-0.01083,1e-05,1.60519]
[1776582724332,68.69,75277.07,47.3,-0.01079,1e-05,1.60028]
[1776582730374,68.68,75279.65,47.3,-0.01077,1e-05,1.59708]
[1776582736416,68.68,75281.05,47.3,-0.01075,1e-05,1.59488]
[1776582741456,68.67,75282.22,47.3,-0.01074,1e-05,1.59318]
[1776582746494,68.67,75286.18,47.3,-0.0107,1e-05,1.58891]
[1776582752536,68.66,75283.45,47.3,-0.01071,1e-05,1.58906]
[1776582757571,68.66,75285.86,47.3,-0.01068,1e-05,1.58626]
[1776582762606,68.65,75286.18,47.3,-0.01068,1e-05,1.58541]
[1776582767641,68.65,75287.55,47.3,-0.01066,1e-05,1.5836]
[1776582772683,68.63,75291.79,47.3,-0.01062,1e-05,1.57818]
[1776582777434,68.63,75295.42,47.3,-0.01059,1e-05,1.57444]
[1776582779461,68.63,75313.85,47.3,-0.01046,1e-05,1.55738]
[1776582782801,68.63,75322.03,47.3,-0.0104,1e-05,1.54976]
[1776582785569,68.63,75322.91,47.3,-0.01039,1e-05,1.54887]
[1776582790810,68.62,75317.74,47.3,-0.01042,1e-05,1.55326]
[1776582795845,68.62,75314.41,47.3,-0.01045,1e-05,1.55602]
[1776582800880,68.62,75317.14,47.3,-0.01042,1e-05,1.55326]
[1776582807929,68.62,75317.38,47.3,-0.01042,1e-05,1.55267]
[1776582812963,68.61,75312.77,47.3,-0.01044,1e-05,1.55495]
[1776582819005,68.61,75309.2,47.3,-0.01046,1e-05,1.55786]
[1776582824041,68.61,75303.64,47.3,-0.0105,1e-05,1.56264]
[1776582829076,68.61,75289.4,47.3,-0.0106,1e-05,1.57532]
[1776582834111,68.6,75289.33,47.3,-0.0106,1e-05,1.57493]
[1776582839145,68.6,75290.39,47.3,-0.01059,1e-05,1.57351]
[1776582844181,68.59,75288.03,47.3,-0.0106,1e-05,1.57524]
[1776582849217,68.59,75284.82,47.3,-0.01062,1e-05,1.57774]
[1776582854252,68.59,75284.67,47.3,-0.01062,1e-05,1.57742]
[1776582859286,68.58,75279.73,47.3,-0.01065,1e-05,1.58152]
[1776582864322,68.58,75280.29,47.3,-0.01064,1e-05,1.58053]
[1776582869358,68.58,75285.28,47.3,-0.0106,1e-05,1.57547]
[1776582874393,68.57,75285.22,47.3,-0.01059,1e-05,1.57346]
[1776582879428,68.57,75279.45,47.3,-0.01063,1e-05,1.57836]
[1776582886476,68.56,75277.82,47.3,-0.01064,1e-05,1.57926]
[1776582891512,68.56,75277.6,47.3,-0.01063,1e-05,1.57903]
[1776582894270,68.56,75276.45,47.3,-0.01064,1e-05,1.58001]
[1776582894272,68.56,75276.45,47.3,-0.01064,1e-05,1.58001]
[1776582894346,68.56,75276.45,47.3,-0.01064,1e-05,1.58001]
[1776582894534,68.56,75276.45,47.3,-0.01064,1e-05,1.58001]
[1776582902590,68.55,75276.03,47.3,-0.01064,1e-05,1.57943]
[1776582909639,68.55,75277.13,47.3,-0.01062,1e-05,1.57781]
[1776582914674,68.54,75276.59,47.3,-0.01062,1e-05,1.57789]
[1776582919709,68.54,75276.41,47.3,-0.01062,1e-05,1.57763]
[1776582924744,68.54,75276.09,47.3,-0.01062,1e-05,1.57751]
[1776582929779,68.53,75276.36,47.3,-0.01062,1e-05,1.57684]
[1776582935821,68.53,75276.15,47.3,-0.0106,1e-05,1.57489]
[1776582941863,68.52,75275.84,47.3,-0.0106,1e-05,1.57471]
[1776582950926,68.52,75276.25,47.3,-0.01059,1e-05,1.57364]
[1776582955961,68.51,75277.14,47.3,-0.01058,1e-05,1.57245]
[1776582960996,68.51,75275.01,47.3,-0.0106,1e-05,1.57404]
[1776582966031,68.51,75259.66,47.3,-0.01071,1e-05,1.5878]
[1776582971067,68.5,75259.19,47.3,-0.01071,1e-05,1.58773]
[1776582976101,68.5,75256.51,47.3,-0.01072,1e-05,1.58969]
[1776582981141,68.49,75253.06,47.3,-0.01074,1e-05,1.59234]
[1776582986176,68.49,75265.61,47.3,-0.01065,1e-05,1.58014]
[1776582991211,68.47,75268.14,47.3,-0.0106,1e-05,1.57417]
[1776582996246,68.44,75256.26,47.3,-0.01065,1e-05,1.58076]
[1776583000984,68.42,75253.82,47.3,-0.01066,1e-05,1.58118]
[1776583001253,68.41,75253.95,47.3,-0.01064,1e-05,1.57921]
[1776583001307,68.41,75253.95,47.3,-0.01064,1e-05,1.57921]
[1776583001355,68.4,75239.0,47.3,-0.01075,1e-05,1.59221]
[1776583003299,68.39,75223.25,47.3,-0.01085,1e-05,1.60553]
[1776583004026,68.39,75223.25,47.3,-0.01085,1e-05,1.60553]
[1776583004042,68.39,75223.25,47.3,-0.01085,1e-05,1.60553]
[1776583005198,68.38,75219.8,47.3,-0.01087,1e-05,1.60741]
[1776583010348,68.32,75227.68,47.3,-0.01076,1e-05,1.59346]
[1776583015383,68.29,75226.96,47.3,-0.01073,1e-05,1.58981]
[1776583020419,68.28,75226.98,47.3,-0.01073,1e-05,1.5893]
[1776583025460,68.25,75219.02,47.3,-0.01076,1e-05,1.59307]
[1776583030495,68.25,75228.92,47.3,-0.01068,1e-05,1.58338]
[1776583036859,68.24,75231.31,47.3,-0.01066,1e-05,1.58081]
[1776583042578,68.24,75231.36,47.3,-0.01065,1e-05,1.58009]
[1776583049627,68.23,75231.12,47.3,-0.01065,1e-05,1.57971]
[1776583054663,68.23,75221.15,47.3,-0.01071,1e-05,1.58687]
[1776583059698,68.23,75221.82,47.3,-0.0107,1e-05,1.58575]
[1776583064733,68.22,75209.39,47.3,-0.01079,1e-05,1.59686]
[1776583069768,68.16,75201.22,47.3,-0.0108,1e-05,1.5975]
[1776583074803,68.15,75198.78,47.3,-0.0108,1e-05,1.59817]
[1776583079838,68.14,75198.59,47.3,-0.0108,1e-05,1.59775]
[1776583084873,68.14,75197.75,47.3,-0.0108,1e-05,1.59794]
[1776583089908,68.13,75196.87,47.3,-0.01079,1e-05,1.59701]
[1776583091788,68.12,75196.59,47.3,-0.01079,1e-05,1.59715]
[1776583096957,68.09,75189.08,47.3,-0.01082,1e-05,1.60001]
[1776583101991,68.08,75189.28,47.3,-0.01081,1e-05,1.59917]
[1776583107030,68.08,75187.85,47.3,-0.01082,1e-05,1.59987]
[1776583112066,68.07,75188.26,47.3,-0.0108,1e-05,1.59716]
[1776583117101,68.07,75189.54,47.3,-0.01078,1e-05,1.59533]
[1776583122137,68.06,75184.06,47.3,-0.01082,1e-05,1.59987]
[1776583123395,68.06,75184.06,47.3,-0.01082,1e-05,1.59987]
[1776583123486,68.05,75178.66,47.3,-0.01085,1e-05,1.60366]
[1776583124335,68.05,75178.66,47.3,-0.01085,1e-05,1.60366]
[1776583124355,68.07,75174.68,47.3,-0.0109,1e-05,1.60984]
[1776583125426,68.07,75174.68,47.3,-0.0109,1e-05,1.60984]
[1776583125504,68.06,75174.13,47.3,-0.01089,1e-05,1.60887]
[1776583131277,68.12,75174.52,47.3,-0.01094,1e-05,1.61577]
[1776583131280,68.14,75174.79,47.3,-0.01096,1e-05,1.61769]
[1776583133088,68.14,75174.79,47.3,-0.01096,1e-05,1.61769]
[1776583134056,68.14,75174.47,47.3,-0.01096,1e-05,1.61783]
[1776583133215,68.14,75174.25,47.3,-0.01096,1e-05,1.61787]
[1776583134223,68.14,75173.07,47.3,-0.01097,1e-05,1.61921]
[1776583139262,68.13,75170.02,47.3,-0.01099,1e-05,1.62126]
[1776583145098,68.12,75170.19,47.3,-0.01098,1e-05,1.62041]
[1776583148326,68.11,75188.04,47.3,-0.01083,1e-05,1.60131]
[1776583149910,68.11,75188.04,47.3,-0.01083,1e-05,1.60131]
[1776583150526,68.1,75197.04,47.3,-0.01076,1e-05,1.5926]
[1776583152598,68.1,75215.61,47.3,-0.01062,1e-05,1.57517]
[1776583153541,68.1,75216.53,47.3,-0.01061,1e-05,1.57424]
[1776583156589,68.1,75208.74,47.3,-0.01067,1e-05,1.58116]
[1776583162423,68.1,75186.47,47.3,-0.01083,1e-05,1.60144]
[1776583163430,68.09,75171.81,47.3,-0.01094,1e-05,1.61517]
[1776583168465,68.09,75168.08,47.3,-0.01096,1e-05,1.61794]
[1776583170384,68.09,75168.68,47.3,-0.01096,1e-05,1.61722]
[1776583172298,68.08,75153.3,47.3,-0.01106,1e-05,1.62969]
[1776583174352,68.08,75147.84,47.3,-0.0111,1e-05,1.63474]
[1776583179546,68.07,75159.29,47.3,-0.011,1e-05,1.62271]
[1776583182056,68.07,75173.84,47.3,-0.01089,1e-05,1.60845]
[1776583187602,68.06,75172.39,47.3,-0.01089,1e-05,1.60913]
[1776583192637,68.06,75169.7,47.3,-0.01091,1e-05,1.61096]
[1776583197672,68.05,75161.94,47.3,-0.01096,1e-05,1.61755]
[1776583202708,68.04,75160.24,47.3,-0.01097,1e-05,1.61837]
[1776583207743,68.04,75153.35,47.3,-0.01101,1e-05,1.62412]
[1776583212777,68.03,75151.12,47.3,-0.01103,1e-05,1.62541]
[1776583217813,68.02,75145.56,47.3,-0.01106,1e-05,1.62986]
[1776583218613,68.02,75145.56,47.3,-0.01106,1e-05,1.62986]
[1776583218695,68.02,75145.56,47.3,-0.01106,1e-05,1.62986]
[1776583218790,68.02,75145.56,47.3,-0.01106,1e-05,1.62986]
[1776583218826,68.02,75145.56,47.3,-0.01106,1e-05,1.62986]
[1776583219069,68.02,75145.56,47.3,-0.01106,1e-05,1.62986]
[1776583219084,68.02,75123.51,47.3,-0.01123,1e-05,1.65091]
[1776583219478,68.02,75123.51,47.3,-0.01123,1e-05,1.65091]
[1776583219575,68.02,75123.51,47.3,-0.01123,1e-05,1.65091]
[1776583219720,68.02,75123.51,47.3,-0.01123,1e-05,1.65091]
[1776583219870,68.02,75123.51,47.3,-0.01123,1e-05,1.65091]
[1776583219929,68.02,75123.51,47.3,-0.01123,1e-05,1.65091]
[1776583220222,68.02,75087.75,47.3,-0.01151,1e-05,1.68601]
[1776583220611,68.02,75087.75,47.3,-0.01151,1e-05,1.68601]
[1776583220851,68.02,75070.32,47.3,-0.01165,1e-05,1.70324]
[1776583221311,68.02,75070.32,47.3,-0.01165,1e-05,1.70324]
[1776583221776,68.02,75070.32,47.3,-0.01165,1e-05,1.70324]
[1776583221873,68.02,75070.32,47.3,-0.01165,1e-05,1.70324]
[1776583221889,68.03,75065.41,47.3,-0.0117,1e-05,1.70926]
[1776583222985,68.03,75065.41,47.3,-0.0117,1e-05,1.70926]
[1776583223048,68.03,75065.41,47.3,-0.0117,1e-05,1.70926]
[1776583223089,67.98,75064.33,47.3,-0.01166,1e-05,1.70413]
[1776583223876,67.98,75079.88,47.3,-0.01153,1e-05,1.68874]
[1776583224866,67.98,75079.88,47.3,-0.01153,1e-05,1.68874]
[1776583224881,67.99,75096.52,47.3,-0.01141,1e-05,1.67323]
[1776583225649,67.99,75096.52,47.3,-0.01141,1e-05,1.67323]
[1776583225654,67.99,75096.52,47.3,-0.01141,1e-05,1.67323]
[1776583226924,68.0,75106.0,47.3,-0.01134,1e-05,1.66505]
[1776583229372,68.02,75116.4,47.3,-0.01129,1e-05,1.65793]
[1776583229380,68.02,75116.4,47.3,-0.01129,1e-05,1.65793]
[1776583230786,68.02,75109.83,47.3,-0.01134,1e-05,1.66449]
[1776583232842,68.03,75103.32,47.3,-0.01138,1e-05,1.66942]
[1776583233928,68.04,75103.32,47.3,-0.01139,1e-05,1.67084]
[1776583236909,68.06,75108.27,47.3,-0.01137,1e-05,1.6689]
[1776583238960,68.06,75107.87,47.3,-0.01138,1e-05,1.66957]
[1776583239809,68.07,75108.17,47.3,-0.01138,1e-05,1.66942]
[1776583239820,68.07,75108.17,47.3,-0.01138,1e-05,1.66942]
[1776583239972,68.07,75108.17,47.3,-0.01138,1e-05,1.66942]
[1776583242018,68.07,75124.2,47.3,-0.01126,1e-05,1.65412]
[1776583248052,68.08,75124.32,47.3,-0.01127,1e-05,1.65527]
[1776583251083,68.08,75148.38,47.3,-0.01108,1e-05,1.63243]
[1776583252090,68.08,75162.92,47.3,-0.01097,1e-05,1.61873]
[1776583253177,68.08,75162.92,47.3,-0.01097,1e-05,1.61873]
[1776583253264,68.1,75171.67,47.3,-0.01092,1e-05,1.61263]
[1776583256811,68.1,75181.69,47.3,-0.01085,1e-05,1.60275]
[1776583257162,68.1,75162.47,47.3,-0.01099,1e-05,1.62083]
[1776583259140,68.09,75143.65,47.3,-0.01113,1e-05,1.63849]
[1776583264175,68.08,75133.52,47.3,-0.0112,1e-05,1.6472]
[1776583266189,68.08,75118.25,47.3,-0.01132,1e-05,1.66154]
[1776583267591,68.08,75119.73,47.3,-0.0113,1e-05,1.65987]
[1776583268203,68.08,75119.59,47.3,-0.0113,1e-05,1.66016]
[1776583269422,68.08,75118.16,47.3,-0.01132,1e-05,1.6617]
[1776583275252,68.09,75117.22,47.3,-0.01133,1e-05,1.66348]
[1776583280167,68.09,75116.35,47.3,-0.01134,1e-05,1.66492]
[1776583285343,68.1,75127.12,47.3,-0.01126,1e-05,1.65506]
[1776583285580,68.1,75127.44,47.3,-0.01126,1e-05,1.65491]
[1776583285622,68.1,75127.44,47.3,-0.01126,1e-05,1.65491]
[1776583286107,68.1,75127.44,47.3,-0.01126,1e-05,1.65491]
[1776583286221,68.1,75127.44,47.3,-0.01126,1e-05,1.65491]
[1776583286337,68.1,75094.64,47.3,-0.01152,1e-05,1.68708]
[1776583286823,68.1,75094.64,47.3,-0.01152,1e-05,1.68708]
[1776583286995,68.1,75094.64,47.3,-0.01152,1e-05,1.68708]
[1776583287344,68.11,75094.2,47.3,-0.01153,1e-05,1.68875]
[1776583287659,68.11,75094.2,47.3,-0.01153,1e-05,1.68875]
[1776583289472,68.11,75086.73,47.3,-0.01159,1e-05,1.69633]
[1776583290538,68.11,75086.73,47.3,-0.01159,1e-05,1.69633]
[1776583290660,68.11,75086.73,47.3,-0.01159,1e-05,1.69633]
[1776583292513,68.12,75076.74,47.3,-0.01167,1e-05,1.70545]
[1776583294557,68.13,75080.57,47.3,-0.01165,1e-05,1.70245]
[1776583295446,68.13,75077.76,47.3,-0.01167,1e-05,1.70531]
[1776583295882,68.13,75077.76,47.3,-0.01167,1e-05,1.70531]
[1776583296367,68.13,75077.76,47.3,-0.01167,1e-05,1.70531]
[1776583298672,68.13,75075.87,47.3,-0.01169,1e-05,1.70743]
[1776583300727,68.13,75079.45,47.3,-0.01166,1e-05,1.70402]
[1776583306487,68.16,75083.99,47.3,-0.01165,1e-05,1.7028]
[1776583309510,68.16,75067.51,47.3,-0.01179,1e-05,1.71996]
[1776583310869,68.16,75067.51,47.3,-0.01179,1e-05,1.71996]
[1776583316556,68.17,75073.51,47.3,-0.01175,1e-05,1.71503]
[1776583321594,68.17,75058.95,47.3,-0.01187,1e-05,1.72984]
[1776583326629,68.17,75057.98,47.3,-0.01187,1e-05,1.73096]
[1776583331664,68.18,75057.52,47.3,-0.01188,1e-05,1.7316]
[1776583333856,68.18,75056.9,47.3,-0.01189,1e-05,1.73225]
[1776583334880,68.18,75054.88,47.3,-0.0119,1e-05,1.73431]
[1776583335722,68.18,75050.95,47.3,-0.01193,1e-05,1.73829]
[1776583337838,68.18,75043.86,47.3,-0.01199,1e-05,1.74548]
[1776583339139,68.18,75041.65,47.3,-0.01201,1e-05,1.74773]
[1776583339182,68.18,75041.65,47.3,-0.01201,1e-05,1.74773]
[1776583341872,68.18,75038.07,47.3,-0.01204,1e-05,1.75137]
[1776583343925,68.18,75035.92,47.3,-0.01206,1e-05,1.75355]
[1776583345119,68.18,75035.83,47.3,-0.01206,1e-05,1.75365]
[1776583348338,68.18,75035.31,47.3,-0.01206,1e-05,1.75417]
[1776583350398,68.18,75034.35,47.3,-0.01207,1e-05,1.75514]
[1776583351499,68.18,75028.17,47.3,-0.01212,1e-05,1.76141]
[1776583354553,68.17,75019.92,47.3,-0.01217,1e-05,1.76746]
[1776583356610,68.17,75020.13,47.3,-0.01217,1e-05,1.76674]
[1776583357715,68.17,75023.34,47.3,-0.01214,1e-05,1.76323]
[1776583357762,68.17,75023.34,47.3,-0.01214,1e-05,1.76323]
[1776583357783,68.17,75023.34,47.3,-0.01214,1e-05,1.76323]
[1776583358468,68.17,75033.4,47.3,-0.01206,1e-05,1.75299]
[1776583358700,68.17,75033.4,47.3,-0.01206,1e-05,1.75299]
[1776583359254,68.17,75065.65,47.3,-0.01179,1e-05,1.72053]
[1776583360139,68.17,75065.65,47.3,-0.01179,1e-05,1.72053]
[1776583360505,68.17,75065.65,47.3,-0.01179,1e-05,1.72053]
[1776583360371,68.17,75086.76,47.3,-0.01162,1e-05,1.69961]
[1776583361067,68.17,75086.76,47.3,-0.01162,1e-05,1.69961]
[1776583361069,68.17,75086.76,47.3,-0.01162,1e-05,1.69961]
[1776583361348,68.17,75086.76,47.3,-0.01162,1e-05,1.69961]
[1776583361883,68.17,75053.42,47.3,-0.01189,1e-05,1.73303]
[1776583363483,68.17,75041.81,47.3,-0.01199,1e-05,1.74477]
[1776583363644,68.17,75041.81,47.3,-0.01199,1e-05,1.74477]
[1776583364445,68.17,75041.81,47.3,-0.01199,1e-05,1.74477]
[1776583364794,68.17,75036.08,47.3,-0.01204,1e-05,1.75058]
[1776583365268,68.17,75036.08,47.3,-0.01204,1e-05,1.75058]
[1776583365708,68.17,75029.55,47.3,-0.01209,1e-05,1.75722]
[1776583365765,68.17,75029.55,47.3,-0.01209,1e-05,1.75722]
[1776583366253,68.17,75029.55,47.3,-0.01209,1e-05,1.75722]
[1776583366340,68.17,74990.09,47.3,-0.01242,1e-05,1.79769]
[1776583366633,68.17,74990.09,47.3,-0.01242,1e-05,1.79769]
[1776583367068,68.17,74990.09,47.3,-0.01242,1e-05,1.79769]
[1776583367200,68.17,74990.09,47.3,-0.01242,1e-05,1.79769]
[1776583367458,68.17,74990.09,47.3,-0.01242,1e-05,1.79769]
[1776583367445,68.17,74964.74,47.3,-0.01264,1e-05,1.82409]
[1776583368194,68.17,74967.03,47.3,-0.01262,1e-05,1.82169]
[1776583369781,68.16,74966.35,47.3,-0.01261,1e-05,1.82141]
[1776583370016,68.16,74966.35,47.3,-0.01261,1e-05,1.82141]
[1776583370295,68.16,74966.35,47.3,-0.01261,1e-05,1.82141]
[1776583370337,68.16,74966.35,47.3,-0.01261,1e-05,1.82141]
[1776583371967,68.14,74987.18,47.3,-0.01242,1e-05,1.79701]
[1776583373009,68.14,74987.18,47.3,-0.01242,1e-05,1.79701]
[1776583374439,68.14,74985.74,47.3,-0.01243,1e-05,1.79846]
[1776583376119,68.14,75004.68,47.3,-0.01227,1e-05,1.77883]
[1776583378010,68.14,75018.99,47.3,-0.01215,1e-05,1.76419]
[1776583378168,68.14,75018.99,47.3,-0.01215,1e-05,1.76419]
[1776583379033,68.14,75020.8,47.3,-0.01213,1e-05,1.76235]
[1776583379190,68.14,75020.8,47.3,-0.01213,1e-05,1.76235]
[1776583379228,68.14,75020.8,47.3,-0.01213,1e-05,1.76235]
[1776583379776,68.14,75016.82,47.3,-0.01217,1e-05,1.76643]
[1776583380215,68.14,75016.82,47.3,-0.01217,1e-05,1.76643]
[1776583380277,68.14,75016.82,47.3,-0.01217,1e-05,1.76643]
[1776583380319,68.14,75016.82,47.3,-0.01217,1e-05,1.76643]
[1776583380401,68.14,75016.82,47.3,-0.01217,1e-05,1.76643]
[1776583380421,68.14,74988.86,47.3,-0.0124,1e-05,1.79517]
[1776583381052,68.14,74988.86,47.3,-0.0124,1e-05,1.79517]
[1776583381393,68.14,74988.86,47.3,-0.0124,1e-05,1.79517]
[1776583381429,68.14,74963.73,47.3,-0.01261,1e-05,1.82115]
[1776583382281,68.14,74963.73,47.3,-0.01261,1e-05,1.82115]
[1776583383142,68.14,74961.68,47.3,-0.01263,1e-05,1.8233]
[1776583385348,68.13,74959.23,47.3,-0.01264,1e-05,1.82486]
[1776583385943,68.12,74960.63,47.3,-0.01262,1e-05,1.82238]
[1776583386450,68.17,74959.79,47.3,-0.01268,1e-05,1.829]
[1776583391452,68.3,74959.42,47.3,-0.01282,1e-05,1.84639]
[1776583394163,68.35,74977.56,47.3,-0.01272,1e-05,1.83433]
[1776583397023,68.36,74978.18,47.3,-0.01272,1e-05,1.83478]
[1776583397184,68.36,74978.31,47.3,-0.01272,1e-05,1.83521]
[1776583397731,68.36,74978.31,47.3,-0.01272,1e-05,1.83521]
[1776583402879,68.36,74968.83,47.3,-0.0128,1e-05,1.84476]
[1776583402907,68.36,74968.83,47.3,-0.0128,1e-05,1.84476]
[1776583403477,68.36,74968.83,47.3,-0.0128,1e-05,1.84476]
[1776583403228,68.36,74956.55,47.3,-0.01291,1e-05,1.85765]
[1776583404235,68.36,74958.0,47.3,-0.01289,1e-05,1.85614]
[1776583404535,68.36,74958.0,47.3,-0.01289,1e-05,1.85614]
[1776583405850,68.36,74966.6,47.3,-0.01282,1e-05,1.84692]
[1776583407090,68.36,74971.79,47.3,-0.01277,1e-05,1.84134]
[1776583409171,68.36,74973.55,47.3,-0.01276,1e-05,1.83931]
[1776583410255,68.35,74981.1,47.3,-0.01269,1e-05,1.8313]
[1776583412228,68.35,74982.51,47.3,-0.01266,1e-05,1.82783]
[1776583413205,68.35,74984.5,47.3,-0.01265,1e-05,1.82567]
[1776583413216,68.35,74984.5,47.3,-0.01265,1e-05,1.82567]
[1776583415260,68.35,74988.02,47.3,-0.01262,1e-05,1.82186]
[1776583416121,68.35,74998.14,47.3,-0.01253,1e-05,1.81127]
[1776583416379,68.35,74998.14,47.3,-0.01253,1e-05,1.81127]
[1776583419374,68.35,75004.61,47.3,-0.01247,1e-05,1.80442]
[1776583421453,68.35,75017.85,47.3,-0.01236,1e-05,1.79037]
[1776583422011,68.35,75025.7,47.3,-0.01229,1e-05,1.78231]
[1776583422544,68.35,75029.52,47.3,-0.01226,1e-05,1.77839]
[1776583423366,68.35,75029.52,47.3,-0.01226,1e-05,1.77839]
[1776583423381,68.35,75045.36,47.3,-0.01213,1e-05,1.76224]
[1776583424080,68.35,75045.36,47.3,-0.01213,1e-05,1.76224]
[1776583424518,68.35,75045.36,47.3,-0.01213,1e-05,1.76224]
[1776583425608,68.35,75056.29,47.3,-0.01204,1e-05,1.75125]
[1776583428546,68.35,75053.91,47.3,-0.01206,1e-05,1.7538]
[1776583430597,68.35,75060.18,47.3,-0.01201,1e-05,1.74755]
[1776583431895,68.35,75063.19,47.3,-0.01199,1e-05,1.74457]
[1776583434762,68.35,75058.09,47.3,-0.01203,1e-05,1.74986]
[1776583435348,68.35,75058.09,47.3,-0.01203,1e-05,1.74986]
[1776583436820,68.35,75053.43,47.3,-0.01207,1e-05,1.75464]
[1776583437986,68.35,75053.54,47.3,-0.01207,1e-05,1.75456]
[1776583441084,68.35,75039.0,47.3,-0.01219,1e-05,1.76938]
[1776583441399,68.35,75039.0,47.3,-0.01219,1e-05,1.76938]
[1776583442142,68.35,75041.53,47.3,-0.01217,1e-05,1.7668]
[1776583444240,68.35,75045.62,47.3,-0.01213,1e-05,1.76265]
[1776583446267,68.35,75055.62,47.3,-0.01205,1e-05,1.75254]
[1776583447368,68.35,75055.26,47.3,-0.01205,1e-05,1.75293]
[1776583450401,68.35,75052.84,47.3,-0.01207,1e-05,1.75543]
[1776583452451,68.35,75057.88,47.3,-0.01203,1e-05,1.75037]
[1776583457625,68.36,75062.23,47.3,-0.012,1e-05,1.74616]
[1776583462660,68.36,75067.89,47.3,-0.01195,1e-05,1.74064]
[1776583467887,68.36,75070.32,47.3,-0.01194,1e-05,1.73833]
[1776583473737,68.36,75064.08,47.3,-0.01198,1e-05,1.74303]
[1776583479521,68.36,75069.98,47.3,-0.01193,1e-05,1.73721]
[1776583484523,68.36,75077.53,47.3,-0.01187,1e-05,1.72982]
[1776583489852,68.36,75069.09,47.3,-0.01194,1e-05,1.73847]
[1776583491867,68.36,75047.17,47.3,-0.01212,1e-05,1.76063]
[1776583496903,68.36,75037.86,47.3,-0.01219,1e-05,1.76997]
[1776583501938,68.36,75037.61,47.3,-0.0122,1e-05,1.77007]
[1776583505966,68.36,75053.49,47.3,-0.01206,1e-05,1.75388]
[1776583511002,68.36,75063.22,47.3,-0.01198,1e-05,1.74407]
[1776583516037,68.36,75067.46,47.3,-0.01195,1e-05,1.73996]
[1776583521071,68.36,75071.27,47.3,-0.01192,1e-05,1.73624]
[1776583524162,68.36,75074.0,47.3,-0.0119,1e-05,1.73357]
[1776583527681,68.36,75068.45,47.3,-0.01195,1e-05,1.73922]
[1776583528489,68.36,75066.16,47.3,-0.01196,1e-05,1.74155]
[1776583530386,68.36,75053.74,47.3,-0.01207,1e-05,1.75409]
[1776583532446,68.36,75051.79,47.3,-0.01207,1e-05,1.75426]
[1776583533289,68.36,75048.37,47.3,-0.0121,1e-05,1.75771]
[1776583534234,68.36,75047.46,47.3,-0.01211,1e-05,1.75863]
[1776583534421,68.36,75047.46,47.3,-0.01211,1e-05,1.75863]
[1776583536502,68.36,75039.85,47.3,-0.01217,1e-05,1.76634]
[1776583538208,68.36,75033.68,47.3,-0.01222,1e-05,1.77257]
[1776583539562,68.36,75041.26,47.3,-0.01216,1e-05,1.76482]
[1776583541646,68.36,75048.74,47.3,-0.01209,1e-05,1.7572]
[1776583541830,68.36,75046.68,47.3,-0.01211,1e-05,1.75928]
[1776583543822,68.36,75047.21,47.3,-0.01211,1e-05,1.75872]
[1776583548786,68.36,75043.01,47.3,-0.01214,1e-05,1.76295]
[1776583549283,68.36,75047.09,47.3,-0.01211,1e-05,1.75879]
[1776583554318,68.39,75049.49,47.3,-0.01211,1e-05,1.75931]
[1776583559352,68.41,75051.85,47.3,-0.01211,1e-05,1.75987]
[1776583564388,68.43,75066.73,47.3,-0.01202,1e-05,1.74779]
[1776583565269,68.43,75066.73,47.3,-0.01202,1e-05,1.74779]
[1776583565395,68.44,75067.25,47.3,-0.01202,1e-05,1.74787]
[1776583570430,68.44,75072.96,47.3,-0.01197,1e-05,1.74221]
[1776583575633,68.44,75069.55,47.3,-0.012,1e-05,1.74573]
[1776583577066,68.44,75068.99,47.3,-0.012,1e-05,1.74632]
[1776583577068,68.44,75068.99,47.3,-0.012,1e-05,1.74632]
[1776583578486,68.44,75049.93,47.3,-0.01216,1e-05,1.76563]
[1776583580297,68.44,75040.79,47.3,-0.01224,1e-05,1.77493]
[1776583585536,68.43,75023.03,47.3,-0.01238,1e-05,1.79242]
[1776583590571,68.43,75018.99,47.3,-0.01241,1e-05,1.79621]
[1776583593592,68.42,75044.21,47.3,-0.01218,1e-05,1.76729]
[1776583598627,68.42,75053.78,47.3,-0.0121,1e-05,1.75734]
[1776583600128,68.42,75057.03,47.3,-0.01207,1e-05,1.75404]
[1776583605681,68.42,75058.81,47.3,-0.01206,1e-05,1.75233]
[1776583606244,68.42,75058.81,47.3,-0.01206,1e-05,1.75233]
[1776583606302,68.42,75058.81,47.3,-0.01206,1e-05,1.75233]
[1776583607382,68.42,75056.18,47.3,-0.01208,1e-05,1.755]
[1776583608790,68.42,75056.19,47.3,-0.01208,1e-05,1.75499]
[1776583615693,68.42,75055.97,47.3,-0.01208,1e-05,1.75522]
[1776583624815,68.42,75047.33,47.3,-0.01215,1e-05,1.76396]
[1776583629307,68.42,75039.23,47.3,-0.01222,1e-05,1.77214]
[1776583629804,68.42,75039.97,47.3,-0.01221,1e-05,1.77136]
[1776583634885,68.41,75038.58,47.3,-0.01222,1e-05,1.77218]
[1776583639920,68.41,75036.59,47.3,-0.01223,1e-05,1.77409]
[1776583641794,68.41,75036.2,47.3,-0.01224,1e-05,1.77446]
[1776583646347,68.41,75028.46,47.3,-0.0123,1e-05,1.78223]
[1776583646433,68.41,75028.46,47.3,-0.0123,1e-05,1.78223]
[1776583649246,68.41,75027.78,47.3,-0.0123,1e-05,1.7828]
[1776583649329,68.41,75027.78,47.3,-0.0123,1e-05,1.7828]
[1776583649559,68.41,75027.78,47.3,-0.0123,1e-05,1.7828]
[1776583650121,68.41,75028.69,47.3,-0.0123,1e-05,1.78178]
[1776583650275,68.41,75028.69,47.3,-0.0123,1e-05,1.78178]
[1776583651503,68.41,75030.91,47.3,-0.01228,1e-05,1.77951]
[1776583653628,68.41,75037.26,47.3,-0.01221,1e-05,1.77114]
[1776583653713,68.41,75037.26,47.3,-0.01221,1e-05,1.77114]
[1776583654593,68.41,75037.54,47.3,-0.01221,1e-05,1.77081]
[1776583655099,68.41,75038.59,47.3,-0.0122,1e-05,1.76971]
[1776583655127,68.41,75038.59,47.3,-0.0122,1e-05,1.76971]
[1776583655210,68.41,75038.59,47.3,-0.0122,1e-05,1.76971]
[1776583656293,68.41,75038.98,47.3,-0.0122,1e-05,1.76932]
[1776583656503,68.41,75038.98,47.3,-0.0122,1e-05,1.76932]
[1776583656592,68.41,75038.98,47.3,-0.0122,1e-05,1.76932]
[1776583656672,68.41,75038.98,47.3,-0.0122,1e-05,1.76932]
[1776583656803,68.41,75039.43,47.3,-0.01219,1e-05,1.76882]
[1776583660455,68.41,75038.24,47.3,-0.0122,1e-05,1.76998]
[1776583660586,68.41,75038.24,47.3,-0.0122,1e-05,1.76998]
[1776583661134,68.41,75038.24,47.3,-0.0122,1e-05,1.76994]
[1776583661184,68.41,75038.24,47.3,-0.0122,1e-05,1.76994]
[1776583661283,68.41,75038.24,47.3,-0.0122,1e-05,1.76994]
[1776583663421,68.41,75046.1,47.3,-0.01214,1e-05,1.76192]
[1776583664529,68.41,75050.3,47.3,-0.0121,1e-05,1.75766]
[1776583670132,68.41,75053.82,47.3,-0.01207,1e-05,1.7541]
[1776583675167,68.41,75052.8,47.3,-0.01208,1e-05,1.75516]
[1776583680203,68.41,75055.84,47.3,-0.01206,1e-05,1.75212]
[1776583681834,68.41,75061.16,47.3,-0.01201,1e-05,1.74676]
[1776583685957,68.41,75065.68,47.3,-0.01198,1e-05,1.74231]
[1776583685978,68.41,75065.68,47.3,-0.01198,1e-05,1.74231]
[1776583686031,68.41,75065.68,47.3,-0.01198,1e-05,1.74231]
[1776583686043,68.41,75065.68,47.3,-0.01198,1e-05,1.74231]
[1776583688705,68.41,75063.62,47.3,-0.01199,1e-05,1.74443]
[1776583688921,68.41,75063.2,47.3,-0.012,1e-05,1.7449]
[1776583689177,68.41,75063.2,47.3,-0.012,1e-05,1.7449]
[1776583689295,68.41,75063.2,47.3,-0.012,1e-05,1.7449]
[1776583690680,68.41,75062.88,47.3,-0.012,1e-05,1.74522]
[1776583694209,68.41,75060.87,47.3,-0.01202,1e-05,1.74731]
[1776583694682,68.41,75060.87,47.3,-0.01202,1e-05,1.74731]
[1776583694723,68.41,75060.87,47.3,-0.01202,1e-05,1.74731]
[1776583695926,68.41,75062.02,47.3,-0.01201,1e-05,1.74618]
[1776583701350,68.41,75062.47,47.3,-0.01201,1e-05,1.74583]
[1776583706385,68.41,75061.07,47.3,-0.01202,1e-05,1.74731]
[1776583711420,68.41,75062.29,47.3,-0.012,1e-05,1.74435]
[1776583716455,68.41,75065.24,47.3,-0.01197,1e-05,1.74147]
[1776583716968,68.41,75065.24,47.3,-0.01197,1e-05,1.74147]
[1776583718461,68.41,75066.04,47.3,-0.01197,1e-05,1.74069]
[1776583719557,68.41,75066.27,47.3,-0.01197,1e-05,1.74048]
[1776583719717,68.41,75066.27,47.3,-0.01197,1e-05,1.74048]
[1776583720435,68.41,75066.27,47.3,-0.01197,1e-05,1.74052]
[1776583720719,68.41,75066.27,47.3,-0.01197,1e-05,1.74052]
[1776583722363,68.41,75066.23,47.3,-0.01197,1e-05,1.74059]
[1776583722464,68.41,75066.23,47.3,-0.01197,1e-05,1.74059]
[1776583725574,68.41,75066.81,47.3,-0.01196,1e-05,1.74005]
[1776583725608,68.41,75066.81,47.3,-0.01196,1e-05,1.74005]
[1776583733574,68.42,75066.07,47.3,-0.01197,1e-05,1.74103]
[1776583738610,68.42,75065.46,47.3,-0.01198,1e-05,1.74175]
[1776583743645,68.42,75056.37,47.3,-0.01205,1e-05,1.75098]
[1776583748680,68.42,75056.83,47.3,-0.01205,1e-05,1.75053]
[1776583753715,68.42,75056.96,47.3,-0.01205,1e-05,1.75044]
[1776583758750,68.42,75046.68,47.3,-0.01213,1e-05,1.7608]
[1776583763785,68.42,75037.12,47.3,-0.01221,1e-05,1.77042]
[1776583766808,68.42,75017.46,47.3,-0.01237,1e-05,1.79047]
[1776583771843,68.4,75020.2,47.3,-0.01232,1e-05,1.78333]
[1776583776878,68.39,75026.4,47.3,-0.01226,1e-05,1.77675]
[1776583781913,68.39,75023.1,47.3,-0.01229,1e-05,1.77994]
[1776583786947,68.39,75023.25,47.3,-0.01229,1e-05,1.77959]
[1776583791985,68.39,75022.42,47.3,-0.01229,1e-05,1.78024]
[1776583797021,68.39,75022.61,47.3,-0.01229,1e-05,1.77984]
[1776583802056,68.39,75023.1,47.3,-0.01228,1e-05,1.77914]
[1776583806161,68.39,75030.98,47.3,-0.01222,1e-05,1.771]
[1776583812127,68.38,75031.09,47.3,-0.01221,1e-05,1.77072]
[1776583817162,68.38,75031.87,47.3,-0.01221,1e-05,1.76981]
[1776583819176,68.38,75048.37,47.3,-0.01207,1e-05,1.753]
[1776583822353,68.38,75053.21,47.3,-0.01203,1e-05,1.74813]
[1776583828738,68.38,75063.11,47.3,-0.01195,1e-05,1.73831]
[1776583835288,68.39,75063.04,47.3,-0.01194,1e-05,1.73688]
[1776583840322,68.39,75057.0,47.3,-0.01199,1e-05,1.74308]
[1776583848380,68.39,75059.41,47.3,-0.01197,1e-05,1.74083]
[1776583853415,68.39,75060.94,47.3,-0.01196,1e-05,1.73941]
[1776583856675,68.39,75060.81,47.3,-0.01196,1e-05,1.73959]
[1776583857128,68.39,75060.38,47.3,-0.01197,1e-05,1.74004]
[1776583857447,68.39,75065.64,47.3,-0.01192,1e-05,1.73478]
[1776583858267,68.39,75065.64,47.3,-0.01192,1e-05,1.73478]
[1776583858380,68.39,75065.64,47.3,-0.01192,1e-05,1.73478]
[1776583860206,68.39,75067.25,47.3,-0.01191,1e-05,1.73244]
[1776583863065,68.38,75070.7,47.3,-0.01187,1e-05,1.72792]
[1776583863489,68.37,75070.55,47.3,-0.01187,1e-05,1.72772]
[1776583868524,68.38,75071.06,47.3,-0.01187,1e-05,1.72743]
[1776583871796,68.38,75071.94,47.3,-0.01186,1e-05,1.72663]
[1776583871897,68.38,75071.73,47.3,-0.01186,1e-05,1.72689]
[1776583872539,68.38,75071.73,47.3,-0.01186,1e-05,1.72689]
[1776583872551,68.38,75071.83,47.3,-0.01186,1e-05,1.72683]
[1776583877587,68.38,75071.25,47.3,-0.01187,1e-05,1.72762]
[1776583881220,68.38,75071.93,47.3,-0.01186,1e-05,1.72706]
[1776583888663,68.4,75079.6,47.3,-0.01182,1e-05,1.72151]
[1776583889359,68.4,75079.6,47.3,-0.01182,1e-05,1.72151]
[1776583889683,68.4,75079.6,47.3,-0.01182,1e-05,1.72151]
[1776583889765,68.4,75093.16,47.3,-0.01171,1e-05,1.70809]
[1776583891377,68.4,75102.26,47.3,-0.01164,1e-05,1.69917]
[1776583893432,68.4,75111.84,47.3,-0.01155,1e-05,1.68818]
[1776583898733,68.4,75114.28,47.3,-0.01154,1e-05,1.68643]
[1776583903769,68.41,75117.42,47.3,-0.01152,1e-05,1.6839]
[1776583904825,68.41,75117.42,47.3,-0.01152,1e-05,1.6839]
[1776583906773,68.41,75119.12,47.3,-0.0115,1e-05,1.68245]
[1776583911825,68.42,75119.99,47.3,-0.0115,1e-05,1.68225]
[1776583917867,68.42,75122.0,47.3,-0.01149,1e-05,1.68094]
[1776583922902,68.43,75129.78,47.3,-0.01144,1e-05,1.6739]
[1776583927856,68.43,75135.84,47.3,-0.01139,1e-05,1.66849]
[1776583927898,68.43,75135.84,47.3,-0.01139,1e-05,1.66849]
[1776583927941,68.43,75135.69,47.3,-0.01139,1e-05,1.6689]
[1776583932971,68.42,75136.67,47.3,-0.01138,1e-05,1.66665]
[1776583938007,68.41,75137.49,47.3,-0.01136,1e-05,1.66458]
[1776583943042,68.4,75135.58,47.3,-0.01137,1e-05,1.66519]
[1776583948078,68.39,75121.2,47.3,-0.01147,1e-05,1.67791]
[1776583949085,68.39,75102.63,47.3,-0.01161,1e-05,1.69584]
[1776583951462,68.38,75100.08,47.3,-0.01162,1e-05,1.69597]
[1776583952106,68.38,75097.84,47.3,-0.01163,1e-05,1.69825]
[1776583957142,68.39,75102.02,47.3,-0.0116,1e-05,1.69449]
[1776583962178,68.39,75101.06,47.3,-0.01162,1e-05,1.69585]
[1776583966223,68.39,75099.47,47.3,-0.01163,1e-05,1.69766]
[1776583974263,68.4,75097.38,47.3,-0.01165,1e-05,1.7004]
[1776583977188,68.4,75097.79,47.3,-0.01165,1e-05,1.70015]
[1776583982321,68.4,75069.9,47.3,-0.01188,1e-05,1.72823]
[1776583984336,68.4,75048.2,47.3,-0.01206,1e-05,1.75032]
[1776583986042,68.4,75048.2,47.3,-0.01206,1e-05,1.75032]
[1776583986063,68.4,75048.2,47.3,-0.01206,1e-05,1.75032]
[1776583986139,68.4,75048.2,47.3,-0.01206,1e-05,1.75032]
[1776583986143,68.4,75048.2,47.3,-0.01206,1e-05,1.75032]
[1776583986146,68.4,75048.2,47.3,-0.01206,1e-05,1.75032]
[1776583990781,68.4,75038.68,47.3,-0.01213,1e-05,1.75928]
[1776583993639,68.39,75039.33,47.3,-0.01212,1e-05,1.75806]
[1776583993663,68.39,75052.81,47.3,-0.01201,1e-05,1.74441]
[1776583995596,68.39,75057.38,47.3,-0.01197,1e-05,1.73982]
[1776583995765,68.39,75057.38,47.3,-0.01197,1e-05,1.73982]
[1776584000448,68.4,75089.42,47.3,-0.01171,1e-05,1.70809]
[1776584005483,68.4,75095.86,47.3,-0.01167,1e-05,1.70211]
[1776584009398,68.4,75097.1,47.3,-0.01166,1e-05,1.70112]
[1776584014546,68.4,75097.52,47.3,-0.01165,1e-05,1.69939]
[1776584015923,68.4,75097.52,47.3,-0.01165,1e-05,1.69939]
[1776584016909,68.4,75098.69,47.3,-0.01164,1e-05,1.69832]
[1776584020602,68.41,75101.74,47.3,-0.01162,1e-05,1.69566]
[1776584025896,68.41,75115.32,47.3,-0.01151,1e-05,1.68285]
[1776584026475,68.41,75115.42,47.3,-0.01151,1e-05,1.68286]
[1776584027898,68.41,75115.31,47.3,-0.01151,1e-05,1.68308]
[1776584028057,68.41,75115.31,47.3,-0.01151,1e-05,1.68308]
[1776584037708,68.42,75119.05,47.3,-0.01149,1e-05,1.68064]
[1776584042744,68.43,75119.22,47.3,-0.0115,1e-05,1.68102]
[1776584049793,68.43,75116.98,47.3,-0.01152,1e-05,1.68397]
[1776584054828,68.44,75120.11,47.3,-0.0115,1e-05,1.68142]
[1776584059864,68.44,75118.9,47.3,-0.01151,1e-05,1.68313]
[1776584065906,68.45,75115.25,47.3,-0.01155,1e-05,1.68735]
[1776584066320,68.45,75115.25,47.3,-0.01155,1e-05,1.68735]
[1776584071948,68.45,75105.69,47.3,-0.01162,1e-05,1.69553]
[1776584076983,68.46,75106.08,47.3,-0.01162,1e-05,1.69555]
[1776584082020,68.46,75102.4,47.3,-0.01165,1e-05,1.69958]
[1776584087055,68.46,75102.2,47.3,-0.01165,1e-05,1.70015]
[1776584092090,68.46,75102.82,47.3,-0.01165,1e-05,1.69996]
[1776584097125,68.47,75102.85,47.3,-0.01165,1e-05,1.70026]
[1776584102160,68.47,75102.41,47.3,-0.01166,1e-05,1.70101]
[1776584104741,68.47,75093.22,47.3,-0.01173,1e-05,1.71023]
[1776584105778,68.47,75100.53,47.3,-0.01168,1e-05,1.70304]
[1776584111223,68.47,75105.34,47.3,-0.01164,1e-05,1.69871]
[1776584116257,68.48,75104.68,47.3,-0.01165,1e-05,1.6997]
[1776584121366,68.48,75105.08,47.3,-0.01165,1e-05,1.69958]
[1776584121407,68.48,75087.9,47.3,-0.01179,1e-05,1.71665]
[1776584128342,68.48,75088.17,47.3,-0.01179,1e-05,1.71663]
[1776584133381,68.48,75078.51,47.3,-0.01185,1e-05,1.72461]
[1776584138418,68.48,75076.29,47.3,-0.01187,1e-05,1.72694]
[1776584144459,68.49,75068.86,47.3,-0.01193,1e-05,1.73451]
[1776584149905,68.49,75063.46,47.3,-0.01198,1e-05,1.73996]
[1776584155536,68.48,75055.36,47.3,-0.01204,1e-05,1.74788]
[1776584160572,68.48,75054.26,47.3,-0.01205,1e-05,1.74866]
[1776584165962,68.48,75056.08,47.3,-0.01203,1e-05,1.7468]
[1776584165983,68.48,75056.08,47.3,-0.01203,1e-05,1.7468]
[1776584165987,68.48,75056.08,47.3,-0.01203,1e-05,1.7468]
[1776584166044,68.48,75056.08,47.3,-0.01203,1e-05,1.7468]
[1776584171959,68.48,75058.01,47.3,-0.01202,1e-05,1.74485]
[1776584171963,68.48,75058.01,47.3,-0.01202,1e-05,1.74485]
[1776584171968,68.48,75058.01,47.3,-0.01202,1e-05,1.74485]
[1776584171977,68.48,75058.01,47.3,-0.01202,1e-05,1.74485]
[1776584171983,68.48,75058.01,47.3,-0.01202,1e-05,1.74485]
[1776584172657,68.48,75075.89,47.3,-0.01187,1e-05,1.72693]
[1776584177692,68.48,75080.68,47.3,-0.01184,1e-05,1.72233]
[1776584182727,68.48,75081.32,47.3,-0.01183,1e-05,1.7219]
[1776584187762,68.49,75091.86,47.3,-0.01175,1e-05,1.71167]
[1776584192797,68.49,75101.72,47.3,-0.01166,1e-05,1.70048]
[1776584198839,68.49,75100.6,47.3,-0.01167,1e-05,1.70203]
[1776584204881,68.5,75101.31,47.3,-0.01167,1e-05,1.70177]
[1776584210923,68.5,75104.77,47.3,-0.01165,1e-05,1.69882]
[1776584215958,68.5,75104.83,47.3,-0.01165,1e-05,1.69917]
[1776584220993,68.51,75108.42,47.3,-0.01162,1e-05,1.69603]
[1776584226027,68.51,75109.53,47.3,-0.01162,1e-05,1.69536]
[1776584231062,68.51,75112.48,47.3,-0.0116,1e-05,1.69289]
[1776584232833,68.51,75112.69,47.3,-0.0116,1e-05,1.69277]
[1776584238112,68.52,75118.75,47.3,-0.01155,1e-05,1.68735]
[1776584243146,68.52,75122.38,47.3,-0.01153,1e-05,1.68427]
[1776584248182,68.53,75126.57,47.3,-0.0115,1e-05,1.68068]
[1776584253217,68.53,75129.65,47.3,-0.01147,1e-05,1.67645]
[1776584259259,68.54,75129.3,47.3,-0.01148,1e-05,1.67755]
[1776584265301,68.54,75130.91,47.3,-0.01147,1e-05,1.67662]
[1776584270337,68.55,75131.12,47.3,-0.01147,1e-05,1.67695]
[1776584276381,68.55,75131.97,47.3,-0.01147,1e-05,1.67676]
[1776584281417,68.55,75133.58,47.3,-0.01146,1e-05,1.67572]
[1776584286454,68.56,75142.76,47.3,-0.0114,1e-05,1.66737]
[1776584291489,68.56,75144.1,47.3,-0.01139,1e-05,1.66667]
[1776584296525,68.57,75142.66,47.3,-0.01141,1e-05,1.66866]
[1776584301559,68.57,75128.94,47.3,-0.01152,1e-05,1.68254]
[1776584306600,68.58,75138.42,47.3,-0.01145,1e-05,1.67377]
[1776584311635,68.58,75139.86,47.3,-0.01143,1e-05,1.67115]
[1776584316670,68.59,75139.64,47.3,-0.01143,1e-05,1.67189]
[1776584321705,68.59,75141.4,47.3,-0.01142,1e-05,1.67071]
[1776584326740,68.59,75132.99,47.3,-0.01149,1e-05,1.67938]
[1776584331775,68.6,75131.4,47.3,-0.01151,1e-05,1.68137]
[1776584336810,68.6,75126.13,47.3,-0.01155,1e-05,1.68692]
[1776584341846,68.6,75115.05,47.3,-0.01164,1e-05,1.69815]
[1776584346881,68.61,75113.8,47.3,-0.01166,1e-05,1.69965]
[1776584351916,68.61,75113.75,47.3,-0.01166,1e-05,1.69996]
[1776584356951,68.61,75113.68,47.3,-0.01166,1e-05,1.70028]
[1776584358965,68.61,75099.9,47.3,-0.01177,1e-05,1.71398]
[1776584364000,68.61,75099.05,47.3,-0.01178,1e-05,1.71495]
[1776584369034,68.61,75097.58,47.3,-0.01179,1e-05,1.71651]
[1776584375077,68.61,75098.02,47.3,-0.01178,1e-05,1.71443]
[1776584380112,68.61,75092.16,47.3,-0.01183,1e-05,1.72033]
[1776584385146,68.61,75092.15,47.3,-0.01183,1e-05,1.72043]
[1776584391189,68.62,75092.3,47.3,-0.01183,1e-05,1.72039]
[1776584396224,68.62,75090.49,47.3,-0.01184,1e-05,1.72229]
[1776584401258,68.62,75085.42,47.3,-0.01188,1e-05,1.72743]
[1776584406293,68.62,75086.97,47.3,-0.01187,1e-05,1.72594]
[1776584411329,68.62,75097.68,47.3,-0.01179,1e-05,1.71539]
[1776584416364,68.62,75107.14,47.3,-0.01171,1e-05,1.70622]
[1776584421399,68.62,75108.27,47.3,-0.01171,1e-05,1.70535]
[1776584426510,68.62,75109.99,47.3,-0.01169,1e-05,1.70395]
[1776584431546,68.63,75109.92,47.3,-0.01168,1e-05,1.7025]
[1776584436581,68.63,75109.81,47.3,-0.01169,1e-05,1.70285]
[1776584447658,68.63,75109.99,47.3,-0.01169,1e-05,1.7032]
[1776584452696,68.63,75123.75,47.3,-0.01158,1e-05,1.68993]
[1776584457731,68.64,75125.82,47.3,-0.01157,1e-05,1.68826]
[1776584463531,68.64,75135.54,47.3,-0.0115,1e-05,1.67908]
[1776584463544,68.64,75136.64,47.3,-0.01149,1e-05,1.67818]
[1776584468807,68.63,75143.17,47.3,-0.01143,1e-05,1.67038]
[1776584471971,68.62,75151.71,47.3,-0.01135,1e-05,1.66155]
[1776584472006,68.62,75151.71,47.3,-0.01135,1e-05,1.66155]
[1776584472463,68.62,75151.71,47.3,-0.01135,1e-05,1.66155]
[1776584472523,68.62,75151.71,47.3,-0.01135,1e-05,1.66155]
[1776584477874,68.61,75156.57,47.3,-0.0113,1e-05,1.65505]
[1776584482910,68.6,75177.37,47.3,-0.01113,1e-05,1.63387]
[1776584488951,68.59,75185.06,47.3,-0.01106,1e-05,1.62532]
[1776584493990,68.58,75179.71,47.3,-0.01109,1e-05,1.62767]
[1776584499027,68.57,75169.92,47.3,-0.01115,1e-05,1.63592]
[1776584504062,68.56,75177.77,47.3,-0.01108,1e-05,1.62738]
[1776584510105,68.55,75179.99,47.3,-0.01106,1e-05,1.6241]
[1776584515140,68.55,75179.97,47.3,-0.01105,1e-05,1.62315]
[1776584520177,68.54,75180.31,47.3,-0.01104,1e-05,1.62188]
[1776584525212,68.53,75179.54,47.3,-0.01104,1e-05,1.62166]
[1776584531254,68.52,75180.03,47.3,-0.01103,1e-05,1.62008]
[1776584536290,68.5,75165.94,47.3,-0.01111,1e-05,1.63082]
[1776584541325,68.49,75170.91,47.3,-0.01107,1e-05,1.6251]
[1776584546359,68.48,75169.66,47.3,-0.01107,1e-05,1.62535]
[1776584549197,68.48,75169.92,47.3,-0.01106,1e-05,1.62473]
[1776584549314,68.48,75169.92,47.3,-0.01106,1e-05,1.62473]
[1776584549396,68.48,75169.92,47.3,-0.01106,1e-05,1.62473]
[1776584549503,68.48,75169.92,47.3,-0.01106,1e-05,1.62473]
[1776584549746,68.48,75169.92,47.3,-0.01106,1e-05,1.62473]
[1776584549851,68.48,75178.27,47.3,-0.011,1e-05,1.61662]
[1776584549921,68.48,75178.27,47.3,-0.011,1e-05,1.61662]
[1776584550401,68.48,75239.92,47.3,-0.01054,1e-05,1.55929]
[1776584550889,68.48,75239.92,47.3,-0.01054,1e-05,1.55929]
[1776584551007,68.48,75239.92,47.3,-0.01054,1e-05,1.55929]
[1776584551013,68.48,75239.92,47.3,-0.01054,1e-05,1.55929]
[1776584551442,68.48,75239.92,47.3,-0.01054,1e-05,1.55929]
[1776584551620,68.48,75265.78,47.3,-0.01035,1e-05,1.53427]
[1776584552843,68.49,75269.82,47.3,-0.01032,1e-05,1.53096]
[1776584553420,68.49,75264.06,47.3,-0.01036,1e-05,1.53654]
[1776584555034,68.49,75261.82,47.3,-0.01038,1e-05,1.53855]
[1776584555609,68.49,75261.82,47.3,-0.01038,1e-05,1.53855]
[1776584555628,68.49,75261.82,47.3,-0.01038,1e-05,1.53855]
[1776584555693,68.49,75261.82,47.3,-0.01038,1e-05,1.53855]
[1776584557086,68.49,75258.12,47.3,-0.01041,1e-05,1.54187]
[1776584557375,68.49,75258.12,47.3,-0.01041,1e-05,1.54187]
[1776584558423,68.49,75256.87,47.3,-0.01042,1e-05,1.54297]
[1776584561156,68.49,75251.01,47.3,-0.01046,1e-05,1.54821]
[1776584563203,68.49,75240.76,47.3,-0.01053,1e-05,1.55751]
[1776584568525,68.48,75239.27,47.3,-0.01054,1e-05,1.55852]
[1776584573560,68.48,75229.09,47.3,-0.01061,1e-05,1.56757]
[1776584578595,68.48,75227.65,47.3,-0.01062,1e-05,1.56851]
[1776584583630,68.47,75240.71,47.3,-0.01052,1e-05,1.55613]
[1776584588667,68.47,75241.42,47.3,-0.01051,1e-05,1.55517]
[1776584589289,68.47,75241.42,47.3,-0.01051,1e-05,1.55517]
[1776584589626,68.47,75241.42,47.3,-0.01051,1e-05,1.55517]
[1776584590119,68.47,75241.46,47.3,-0.01051,1e-05,1.55508]
[1776584595716,68.47,75226.06,47.3,-0.01062,1e-05,1.56886]
[1776584600751,68.46,75224.92,47.3,-0.01063,1e-05,1.56955]
[1776584605786,68.46,75224.56,47.3,-0.01063,1e-05,1.56953]
[1776584610858,68.46,75226.73,47.3,-0.01061,1e-05,1.56719]
[1776584615859,68.46,75224.35,47.3,-0.01061,1e-05,1.56742]
[1776584621058,68.45,75228.94,47.3,-0.01058,1e-05,1.56294]
[1776584624304,68.45,75231.92,47.3,-0.01055,1e-05,1.56004]
[1776584624448,68.45,75231.92,47.3,-0.01055,1e-05,1.56004]
[1776584629438,68.45,75233.34,47.3,-0.01054,1e-05,1.55851]
[1776584634992,68.45,75249.9,47.3,-0.01042,1e-05,1.54308]
[1776584640029,68.45,75249.66,47.3,-0.01042,1e-05,1.54296]
[1776584645063,68.44,75244.11,47.3,-0.01046,1e-05,1.54789]
[1776584650099,68.44,75243.6,47.3,-0.01046,1e-05,1.54821]
[1776584655133,68.44,75237.57,47.3,-0.0105,1e-05,1.55356]
[1776584660169,68.44,75238.89,47.3,-0.01049,1e-05,1.55215]
[1776584665204,68.44,75231.18,47.3,-0.01055,1e-05,1.55902]
[1776584666725,68.44,75231.18,47.3,-0.01055,1e-05,1.55902]
[1776584670798,68.44,75229.97,47.3,-0.01055,1e-05,1.55992]
[1776584670986,68.44,75229.97,47.3,-0.01055,1e-05,1.55992]
[1776584671614,68.44,75229.97,47.3,-0.01055,1e-05,1.55992]
[1776584672857,68.44,75230.04,47.3,-0.01054,1e-05,1.55808]
[1776584673064,68.44,75229.9,47.3,-0.01054,1e-05,1.55816]
[1776584673223,68.44,75229.9,47.3,-0.01054,1e-05,1.55816]
[1776584674272,68.44,75229.9,47.3,-0.01054,1e-05,1.55811]
[1776584674513,68.44,75229.9,47.3,-0.01054,1e-05,1.55811]
[1776584676717,68.43,75229.86,47.3,-0.01054,1e-05,1.55804]
[1776584676792,68.43,75229.86,47.3,-0.01054,1e-05,1.55804]
[1776584679329,68.43,75229.9,47.3,-0.01054,1e-05,1.5579]
[1776584680757,68.43,75229.9,47.3,-0.01054,1e-05,1.5578]
[1776584681756,68.43,75229.9,47.3,-0.01054,1e-05,1.5577]
[1776584682234,68.43,75229.97,47.3,-0.01054,1e-05,1.55759]
[1776584682452,68.43,75229.97,47.3,-0.01054,1e-05,1.55759]
[1776584683511,68.43,75229.94,47.3,-0.01054,1e-05,1.55761]
[1776584683702,68.43,75229.94,47.3,-0.01054,1e-05,1.55761]
[1776584683740,68.43,75229.94,47.3,-0.01054,1e-05,1.55761]
[1776584684438,68.43,75229.94,47.3,-0.01054,1e-05,1.55751]
[1776584688597,68.43,75229.69,47.3,-0.01054,1e-05,1.55759]
[1776584689392,68.43,75229.69,47.3,-0.01054,1e-05,1.55754]
[1776584689517,68.43,75229.69,47.3,-0.01054,1e-05,1.55754]
[1776584690349,68.43,75229.5,47.3,-0.01054,1e-05,1.55766]
[1776584699442,68.42,75230.99,47.3,-0.01052,1e-05,1.55578]
[1776584707498,68.42,75230.64,47.3,-0.01052,1e-05,1.55571]
[1776584712533,68.42,75230.4,47.3,-0.01052,1e-05,1.5557]
[1776584717568,68.42,75224.33,47.3,-0.01057,1e-05,1.56102]
[1776584722603,68.41,75226.69,47.3,-0.01055,1e-05,1.55859]
[1776584723792,68.41,75226.69,47.3,-0.01055,1e-05,1.55859]
[1776584723804,68.41,75226.69,47.3,-0.01055,1e-05,1.55859]
[1776584729312,68.41,75225.75,47.3,-0.01055,1e-05,1.55913]
[1776584737707,68.41,75222.71,47.3,-0.01056,1e-05,1.55983]
[1776584743750,68.41,75222.75,47.3,-0.01056,1e-05,1.55951]
[1776584748785,68.4,75223.38,47.3,-0.01055,1e-05,1.55865]
[1776584754827,68.4,75222.58,47.3,-0.01055,1e-05,1.55913]
[1776584760868,68.4,75221.26,47.3,-0.01056,1e-05,1.56009]
[1776584762741,68.4,75221.14,47.3,-0.01056,1e-05,1.56015]
[1776584762837,68.4,75221.14,47.3,-0.01056,1e-05,1.56015]
[1776584770939,68.4,75227.37,47.3,-0.01051,1e-05,1.55403]
[1776584775975,68.39,75231.56,47.3,-0.01048,1e-05,1.55003]
[1776584781010,68.39,75230.91,47.3,-0.01048,1e-05,1.55051]
[1776584786045,68.39,75231.34,47.3,-0.01048,1e-05,1.54999]
[1776584791080,68.39,75238.32,47.3,-0.01042,1e-05,1.54185]
[1776584796115,68.39,75243.56,47.3,-0.01038,1e-05,1.53705]
[1776584801150,68.39,75243.52,47.3,-0.01038,1e-05,1.53709]
[1776584806185,68.39,75238.39,47.3,-0.01042,1e-05,1.5417]
[1776584811220,68.39,75236.44,47.3,-0.01043,1e-05,1.54339]
[1776584814116,68.39,75233.95,47.3,-0.01045,1e-05,1.54562]
[1776584814240,68.39,75233.89,47.3,-0.01045,1e-05,1.54566]
[1776584815960,68.39,75233.89,47.3,-0.01045,1e-05,1.54566]
[1776584821125,68.41,75231.32,47.3,-0.01048,1e-05,1.55009]
[1776584821290,68.41,75231.74,47.3,-0.01048,1e-05,1.55005]
[1776584826325,68.41,75226.46,47.3,-0.01052,1e-05,1.55474]
[1776584831701,68.41,75220.27,47.3,-0.01056,1e-05,1.56027]
[1776584837401,68.4,75223.63,47.3,-0.01054,1e-05,1.55685]
[1776584842437,68.4,75222.13,47.3,-0.01055,1e-05,1.55801]
[1776584848479,68.4,75222.45,47.3,-0.01054,1e-05,1.55745]
[1776584853513,68.4,75220.35,47.3,-0.01054,1e-05,1.55749]
[1776584855614,68.4,75215.6,47.3,-0.01058,1e-05,1.56182]
[1776584855641,68.4,75215.6,47.3,-0.01058,1e-05,1.56182]
[1776584855768,68.4,75215.6,47.3,-0.01058,1e-05,1.56182]
[1776584856162,68.4,75214.23,47.3,-0.01059,1e-05,1.56304]
[1776584861569,68.39,75214.15,47.3,-0.01059,1e-05,1.56279]
[1776584866605,68.39,75215.43,47.3,-0.01058,1e-05,1.56136]
[1776584871640,68.39,75215.37,47.3,-0.01057,1e-05,1.56118]
[1776584876675,68.39,75216.72,47.3,-0.01056,1e-05,1.55972]
[1776584881709,68.39,75214.22,47.3,-0.01058,1e-05,1.56181]
[1776584886745,68.38,75211.89,47.3,-0.01059,1e-05,1.56373]
[1776584891779,68.38,75211.81,47.3,-0.01059,1e-05,1.56357]
[1776584896815,68.38,75211.65,47.3,-0.01059,1e-05,1.56348]
[1776584901850,68.38,75211.75,47.3,-0.01059,1e-05,1.56316]
[1776584908899,68.38,75212.04,47.3,-0.01059,1e-05,1.56259]
[1776584915948,68.37,75215.81,47.3,-0.01055,1e-05,1.55719]
[1776584920984,68.37,75211.84,47.3,-0.01057,1e-05,1.56068]
[1776584927026,68.37,75214.09,47.3,-0.01055,1e-05,1.55833]
[1776584932062,68.37,75214.71,47.3,-0.01055,1e-05,1.55759]
[1776584937097,68.37,75215.09,47.3,-0.01054,1e-05,1.55708]
[1776584942134,68.37,75215.54,47.3,-0.01054,1e-05,1.5565]
[1776584947168,68.37,75213.09,47.3,-0.01056,1e-05,1.55864]
[1776584952920,68.36,75212.24,47.3,-0.01056,1e-05,1.55927]
[1776584958246,68.36,75212.99,47.3,-0.01055,1e-05,1.55835]
[1776584963282,68.36,75212.89,47.3,-0.01055,1e-05,1.55828]
[1776584969324,68.36,75208.0,47.3,-0.01059,1e-05,1.56257]
[1776584975366,68.36,75210.5,47.3,-0.01056,1e-05,1.55839]
[1776584980405,68.36,75211.02,47.3,-0.01055,1e-05,1.55776]
[1776584985440,68.35,75210.35,47.3,-0.01056,1e-05,1.55823]
[1776584992489,68.35,75209.86,47.3,-0.01056,1e-05,1.55847]
[1776584997523,68.35,75208.43,47.3,-0.01057,1e-05,1.55963]
[1776585000097,68.35,75209.14,47.3,-0.01056,1e-05,1.55895]
[1776585000417,68.35,75209.24,47.3,-0.01056,1e-05,1.5588]
[1776585005580,68.35,75208.8,47.3,-0.01056,1e-05,1.55905]
[1776585010614,68.35,75208.95,47.3,-0.01056,1e-05,1.55877]
[1776585019678,68.35,75207.4,47.3,-0.01057,1e-05,1.55994]
[1776585024713,68.34,75206.78,47.3,-0.01057,1e-05,1.56035]
[1776585028241,68.34,75206.08,47.3,-0.01058,1e-05,1.56093]
[1776585028289,68.34,75206.08,47.3,-0.01058,1e-05,1.56093]
[1776585030835,68.34,75198.24,47.3,-0.01063,1e-05,1.56805]
[1776585032845,68.34,75200.29,47.3,-0.01061,1e-05,1.56439]
[1776585033404,68.34,75198.18,47.3,-0.01062,1e-05,1.56629]
[1776585036346,68.34,75197.69,47.3,-0.01063,1e-05,1.5666]
[1776585038395,68.34,75198.85,47.3,-0.01062,1e-05,1.56543]
[1776585043852,68.34,75199.38,47.3,-0.01061,1e-05,1.56464]
[1776585051907,68.33,75199.57,47.3,-0.01061,1e-05,1.56406]
[1776585057949,68.33,75204.87,47.3,-0.01056,1e-05,1.5589]
[1776585062985,68.33,75205.12,47.3,-0.01056,1e-05,1.55845]
[1776585066009,68.33,75221.24,47.3,-0.01044,1e-05,1.54351]
[1776585071045,68.33,75215.72,47.3,-0.01048,1e-05,1.54846]
[1776585076079,68.33,75216.69,47.3,-0.01047,1e-05,1.54744]
[1776585079642,68.33,75216.52,47.3,-0.01047,1e-05,1.54752]
[1776585085143,68.33,75222.08,47.3,-0.01043,1e-05,1.54234]
[1776585092192,68.32,75222.16,47.3,-0.01042,1e-05,1.5405]
[1776585099241,68.32,75221.31,47.3,-0.01043,1e-05,1.54122]
[1776585101116,68.32,75220.03,47.3,-0.01044,1e-05,1.54239]
[1776585107296,68.32,75218.25,47.3,-0.01045,1e-05,1.54393]
[1776585113338,68.32,75217.58,47.3,-0.01045,1e-05,1.54448]
[1776585118375,68.32,75218.35,47.3,-0.01045,1e-05,1.54373]
[1776585123409,68.32,75222.72,47.3,-0.01041,1e-05,1.5397]
[1776585126072,68.32,75227.02,47.3,-0.01038,1e-05,1.53577]
[1776585130458,68.32,75243.28,47.3,-0.01027,1e-05,1.52106]
[1776585132658,68.32,75261.11,47.3,-0.01014,1e-05,1.50506]
[1776585134285,68.32,75261.11,47.3,-0.01014,1e-05,1.50506]
[1776585134322,68.32,75261.11,47.3,-0.01014,1e-05,1.50506]
[1776585141982,68.33,75267.55,47.3,-0.0101,1e-05,1.49982]
[1776585148588,68.33,75266.51,47.3,-0.01011,1e-05,1.50127]
[1776585153624,68.34,75266.91,47.3,-0.0101,1e-05,1.49962]
[1776585158659,68.34,75265.68,47.3,-0.01011,1e-05,1.50108]
[1776585162314,68.34,75265.26,47.3,-0.01011,1e-05,1.5016]
[1776585163862,68.34,75274.44,47.3,-0.01005,1e-05,1.49355]
[1776585171751,68.35,75277.2,47.3,-0.01004,1e-05,1.49188]
[1776585176786,68.35,75269.09,47.3,-0.0101,1e-05,1.4995]
[1776585181821,68.35,75273.64,47.3,-0.01007,1e-05,1.49581]
[1776585186856,68.36,75274.99,47.3,-0.01006,1e-05,1.495]
[1776585191891,68.36,75279.31,47.3,-0.01004,1e-05,1.49157]
[1776585196926,68.36,75279.97,47.3,-0.01003,1e-05,1.49142]
[1776585201962,68.37,75274.22,47.3,-0.01008,1e-05,1.49694]
[1776585206997,68.37,75280.11,47.3,-0.01004,1e-05,1.49207]
[1776585212031,68.38,75287.2,47.3,-0.00998,1e-05,1.4846]
[1776585217066,68.38,75292.77,47.3,-0.00995,1e-05,1.48016]
[1776585222102,68.38,75295.81,47.3,-0.00993,1e-05,1.47798]
[1776585227136,68.39,75296.07,47.3,-0.00993,1e-05,1.47825]
[1776585231137,68.39,75295.01,47.3,-0.00994,1e-05,1.47939]
[1776585231173,68.39,75280.62,47.3,-0.01004,1e-05,1.49233]
[1776585233987,68.39,75270.35,47.3,-0.01012,1e-05,1.50166]
[1776585239232,68.4,75281.23,47.3,-0.01004,1e-05,1.49235]
[1776585244267,68.4,75285.28,47.3,-0.01002,1e-05,1.48912]
[1776585249301,68.4,75285.47,47.3,-0.01002,1e-05,1.48936]
[1776585254336,68.41,75285.02,47.3,-0.01003,1e-05,1.49017]
[1776585260379,68.41,75292.88,47.3,-0.00998,1e-05,1.48379]
[1776585265414,68.42,75296.91,47.3,-0.00995,1e-05,1.48069]
[1776585266367,68.42,75296.91,47.3,-0.00995,1e-05,1.48069]
[1776585271456,68.42,75298.33,47.3,-0.00993,1e-05,1.47837]
[1776585278505,68.43,75299.27,47.3,-0.00993,1e-05,1.47821]
[1776585283539,68.43,75301.85,47.3,-0.00992,1e-05,1.47642]
[1776585288575,68.44,75289.7,47.3,-0.01001,1e-05,1.48763]
[1776585294617,68.44,75282.82,47.3,-0.01006,1e-05,1.49416]
[1776585300314,68.44,75271.0,47.3,-0.01014,1e-05,1.50493]
[1776585305693,68.44,75269.09,47.3,-0.01016,1e-05,1.50698]
[1776585310729,68.45,75270.97,47.3,-0.01015,1e-05,1.50553]
[1776585315764,68.45,75274.53,47.3,-0.01013,1e-05,1.50259]
[1776585320799,68.45,75283.66,47.3,-0.01006,1e-05,1.49474]
[1776585325837,68.45,75294.54,47.3,-0.00999,1e-05,1.48546]
[1776585331074,68.46,75301.03,47.3,-0.00995,1e-05,1.48008]
[1776585335907,68.46,75324.27,47.3,-0.00978,1e-05,1.45872]
[1776585340942,68.47,75320.8,47.3,-0.00981,1e-05,1.4624]
[1776585345977,68.47,75319.78,47.3,-0.00982,1e-05,1.46391]
[1776585351012,68.48,75322.96,47.3,-0.00981,1e-05,1.46175]
[1776585356621,68.48,75321.93,47.3,-0.00982,1e-05,1.46314]
[1776585362098,68.49,75320.12,47.3,-0.00984,1e-05,1.46557]
[1776585367133,68.5,75323.33,47.3,-0.00982,1e-05,1.46335]
[1776585372168,68.5,75325.59,47.3,-0.00981,1e-05,1.46197]
[1776585377203,68.51,75327.19,47.3,-0.0098,1e-05,1.46117]
[1776585382238,68.51,75324.25,47.3,-0.00982,1e-05,1.46432]
[1776585386366,68.51,75324.5,47.3,-0.00983,1e-05,1.46444]
[1776585392308,68.52,75326.23,47.3,-0.00981,1e-05,1.46214]
[1776585397343,68.53,75325.44,47.3,-0.00982,1e-05,1.46341]
[1776585400740,68.53,75324.5,47.3,-0.00983,1e-05,1.46459]
[1776585407415,68.54,75313.8,47.3,-0.00991,1e-05,1.4747]
[1776585411675,68.54,75313.28,47.3,-0.00991,1e-05,1.47546]
[1776585411747,68.54,75313.46,47.3,-0.00991,1e-05,1.4754]
[1776585415938,68.54,75322.16,47.3,-0.00986,1e-05,1.46817]
[1776585421516,68.55,75323.37,47.3,-0.00985,1e-05,1.46788]
[1776585427558,68.56,75323.01,47.3,-0.00986,1e-05,1.46883]
[1776585432594,68.56,75321.89,47.3,-0.00987,1e-05,1.47033]
[1776585437628,68.56,75321.55,47.3,-0.00988,1e-05,1.47111]
[1776585442664,68.57,75318.09,47.3,-0.00991,1e-05,1.47462]
[1776585443374,68.57,75318.09,47.3,-0.00991,1e-05,1.47462]
[1776585443671,68.57,75315.44,47.3,-0.00993,1e-05,1.47704]
[1776585444869,68.57,75313.33,47.3,-0.00994,1e-05,1.47935]
[1776585445685,68.57,75313.08,47.3,-0.00995,1e-05,1.47965]
[1776585450721,68.58,75313.28,47.3,-0.00995,1e-05,1.47989]
[1776585458276,68.58,75314.17,47.3,-0.00993,1e-05,1.47782]
[1776585464819,68.59,75318.52,47.3,-0.00991,1e-05,1.47486]
[1776585469858,68.59,75314.34,47.3,-0.00994,1e-05,1.479]
[1776585474894,68.6,75311.42,47.3,-0.00997,1e-05,1.48201]
[1776585480935,68.6,75311.35,47.3,-0.00997,1e-05,1.48257]
[1776585485971,68.6,75311.47,47.3,-0.00997,1e-05,1.48289]
[1776585491006,68.61,75311.64,47.3,-0.00998,1e-05,1.48316]
[1776585496041,68.61,75314.38,47.3,-0.00996,1e-05,1.48118]
[1776585501076,68.62,75315.29,47.3,-0.00996,1e-05,1.48082]
[1776585506111,68.62,75315.56,47.3,-0.00996,1e-05,1.48104]
[1776585511146,68.62,75317.91,47.3,-0.00994,1e-05,1.47783]
[1776585516180,68.63,75317.85,47.3,-0.00994,1e-05,1.47838]
[1776585521216,68.63,75317.97,47.3,-0.00994,1e-05,1.47878]
[1776585526252,68.64,75318.34,47.3,-0.00994,1e-05,1.47897]
[1776585532294,68.64,75318.79,47.3,-0.00995,1e-05,1.47919]
[1776585537329,68.65,75318.76,47.3,-0.00995,1e-05,1.47974]
[1776585542364,68.65,75316.55,47.3,-0.00997,1e-05,1.48221]
[1776585544245,68.65,75316.65,47.3,-0.00997,1e-05,1.48222]
[1776585549414,68.66,75309.23,47.3,-0.01003,1e-05,1.48937]
[1776585554449,68.66,75308.6,47.3,-0.01003,1e-05,1.49039]
[1776585558477,68.66,75294.61,47.3,-0.01013,1e-05,1.50314]
[1776585563512,68.67,75294.33,47.3,-0.01014,1e-05,1.50371]
[1776585568547,68.67,75294.38,47.3,-0.01014,1e-05,1.50398]
[1776585570462,68.67,75293.36,47.3,-0.01015,1e-05,1.50495]
[1776585575596,68.67,75291.39,47.3,-0.01015,1e-05,1.50541]
[1776585581637,68.68,75291.61,47.3,-0.01016,1e-05,1.50554]
[1776585586672,68.68,75291.34,47.3,-0.01016,1e-05,1.50611]
[1776585591708,68.68,75291.46,47.3,-0.01016,1e-05,1.50627]
[1776585595609,68.68,75292.36,47.3,-0.01016,1e-05,1.50562]
[1776585600771,68.68,75283.52,47.3,-0.01022,1e-05,1.51379]
[1776585601408,68.68,75283.52,47.3,-0.01022,1e-05,1.51379]
[1776585600061,68.68,75283.52,47.3,-0.01022,1e-05,1.51379]
[1776585612328,68.68,75283.52,47.3,-0.01022,1e-05,1.51379]
[1776585612857,68.68,75253.36,47.3,-0.01044,1e-05,1.54103]
[1776585612955,68.68,75253.36,47.3,-0.01044,1e-05,1.54103]
[1776585613524,68.68,75253.36,47.3,-0.01044,1e-05,1.54103]
[1776585613528,68.68,75253.36,47.3,-0.01044,1e-05,1.54103]
[1776585617937,68.68,75239.39,47.3,-0.01054,1e-05,1.55379]
[1776585622856,68.68,75239.72,47.3,-0.01054,1e-05,1.55349]
[1776585622943,68.68,75239.56,47.3,-0.01054,1e-05,1.55364]
[1776585627979,68.68,75240.02,47.3,-0.01053,1e-05,1.55321]
[1776585628986,68.68,75226.13,47.3,-0.01064,1e-05,1.56598]
[1776585634024,68.68,75225.18,47.3,-0.01063,1e-05,1.56517]
[1776585639059,68.68,75225.86,47.3,-0.01063,1e-05,1.56455]
[1776585644094,68.68,75215.9,47.3,-0.0107,1e-05,1.57375]
[1776585649128,68.68,75218.9,47.3,-0.01068,1e-05,1.57097]
[1776585654164,68.68,75228.12,47.3,-0.01061,1e-05,1.56247]
[1776585659198,68.68,75238.63,47.3,-0.01053,1e-05,1.55281]
[1776585663204,68.68,75250.13,47.3,-0.01045,1e-05,1.54231]
[1776585663221,68.68,75250.13,47.3,-0.01045,1e-05,1.54231]
[1776585663848,68.68,75250.13,47.3,-0.01045,1e-05,1.54231]
[1776585669272,68.68,75252.06,47.3,-0.01044,1e-05,1.54055]
[1776585674307,68.68,75247.21,47.3,-0.01047,1e-05,1.54497]
[1776585679342,68.68,75239.19,47.3,-0.01053,1e-05,1.5523]
[1776585684377,68.68,75239.59,47.3,-0.01053,1e-05,1.55194]
[1776585689730,68.68,75240.8,47.3,-0.01052,1e-05,1.55083]
[1776585689824,68.68,75242.39,47.3,-0.01051,1e-05,1.54937]
[1776585695454,68.7,75252.99,47.3,-0.01043,1e-05,1.53984]
[1776585699137,68.71,75253.11,47.3,-0.01044,1e-05,1.54082]
[1776585704520,68.73,75242.56,47.3,-0.01053,1e-05,1.55257]
[1776585709555,68.74,75242.83,47.3,-0.01054,1e-05,1.55402]
[1776585714590,68.76,75242.64,47.3,-0.01056,1e-05,1.55589]
[1776585719625,68.77,75242.54,47.3,-0.01057,1e-05,1.55767]
[1776585722043,68.78,75242.92,47.3,-0.01057,1e-05,1.55799]
[1776585725911,68.79,75261.21,47.3,-0.01045,1e-05,1.54233]
[1776585728624,68.79,75274.21,47.3,-0.01036,1e-05,1.53164]
[1776585728641,68.79,75274.21,47.3,-0.01036,1e-05,1.53164]
[1776585733508,68.81,75286.17,47.3,-0.01029,1e-05,1.5228]
[1776585738597,68.83,75273.09,47.3,-0.0104,1e-05,1.53651]
[1776585740775,68.84,75252.91,47.3,-0.01056,1e-05,1.55596]
[1776585745810,68.85,75265.54,47.3,-0.01048,1e-05,1.5461]
[1776585750846,68.87,75254.02,47.3,-0.01057,1e-05,1.55829]
[1776585755881,68.88,75254.19,47.3,-0.01058,1e-05,1.55809]
[1776585761923,68.9,75262.9,47.3,-0.01053,1e-05,1.55211]
[1776585766957,68.91,75263.18,47.3,-0.01054,1e-05,1.55388]
[1776585773000,68.93,75262.62,47.3,-0.01056,1e-05,1.55638]
[1776585778035,68.94,75262.28,47.3,-0.01058,1e-05,1.55834]
[1776585783069,68.96,75262.39,47.3,-0.01059,1e-05,1.55986]
[1776585784581,68.96,75262.39,47.3,-0.01059,1e-05,1.55986]
[1776585785288,68.96,75262.6,47.3,-0.01059,1e-05,1.55999]
[1776585787097,68.96,75267.44,47.3,-0.01055,1e-05,1.55557]
[1776585792133,68.96,75265.7,47.3,-0.01057,1e-05,1.55716]
[1776585796048,68.96,75264.44,47.3,-0.01058,1e-05,1.55831]
[1776585796053,68.96,75264.44,47.3,-0.01058,1e-05,1.55831]
[1776585796161,68.96,75261.69,47.3,-0.0106,1e-05,1.56083]
[1776585801195,68.96,75261.53,47.3,-0.01059,1e-05,1.56069]
[1776585807237,68.96,75265.29,47.3,-0.01056,1e-05,1.55693]
[1776585814287,68.95,75263.93,47.3,-0.01056,1e-05,1.55616]
[1776585825365,68.95,75260.46,47.3,-0.01058,1e-05,1.55879]
[1776585830400,68.95,75256.53,47.3,-0.01061,1e-05,1.5621]
[1776585832095,68.95,75256.53,47.3,-0.01061,1e-05,1.5621]
[1776585841476,68.94,75248.66,47.3,-0.01066,1e-05,1.56854]
[1776585847541,68.94,75248.65,47.3,-0.01066,1e-05,1.56826]
[1776585853562,68.93,75248.68,47.3,-0.01065,1e-05,1.56769]
[1776585858597,68.93,75244.49,47.3,-0.01068,1e-05,1.57122]
[1776585863631,68.93,75239.78,47.3,-0.01071,1e-05,1.57518]
[1776585868667,68.91,75238.54,47.3,-0.01071,1e-05,1.57452]
[1776585873702,68.9,75229.07,47.3,-0.01076,1e-05,1.58049]
[1776585878737,68.9,75228.67,47.3,-0.01076,1e-05,1.58043]
[1776585883772,68.89,75228.29,47.3,-0.01075,1e-05,1.57959]
[1776585885379,68.89,75228.29,47.3,-0.01075,1e-05,1.57959]
[1776585890821,68.86,75229.4,47.3,-0.01072,1e-05,1.57576]
[1776585895402,68.86,75229.41,47.3,-0.01072,1e-05,1.57552]
[1776585900897,68.86,75230.04,47.3,-0.01071,1e-05,1.5744]
[1776585905932,68.85,75230.22,47.3,-0.01071,1e-05,1.57386]
[1776585908490,68.85,75230.49,47.3,-0.0107,1e-05,1.57353]
[1776585913988,68.85,75231.2,47.3,-0.01069,1e-05,1.57234]
[1776585919024,68.85,75229.31,47.3,-0.01071,1e-05,1.5737]
[1776585924059,68.84,75222.67,47.3,-0.01075,1e-05,1.57941]
[1776585929094,68.84,75225.65,47.3,-0.01073,1e-05,1.57621]
[1776585935136,68.83,75227.33,47.3,-0.0107,1e-05,1.57249]
[1776585940171,68.83,75233.22,47.3,-0.01065,1e-05,1.56663]
[1776585945206,68.83,75233.36,47.3,-0.01065,1e-05,1.56617]
[1776585953265,68.82,75233.18,47.3,-0.01065,1e-05,1.56582]
[1776585958300,68.82,75229.89,47.3,-0.01067,1e-05,1.56852]
[1776585963018,68.82,75229.43,47.3,-0.01067,1e-05,1.56881]
[1776585963081,68.82,75229.43,47.3,-0.01067,1e-05,1.56867]
[1776585964810,68.82,75229.37,47.3,-0.01067,1e-05,1.56866]
[1776585965817,68.82,75231.89,47.3,-0.01065,1e-05,1.56664]
[1776585965916,68.82,75232.89,47.3,-0.01065,1e-05,1.56603]
[1776585973426,68.83,75231.81,47.3,-0.01067,1e-05,1.56832]
[1776585979449,68.85,75222.48,47.3,-0.01075,1e-05,1.57918]
[1776585986498,68.87,75222.44,47.3,-0.01076,1e-05,1.58088]
[1776585991533,68.88,75223.44,47.3,-0.01076,1e-05,1.57944]
[1776585997575,68.89,75223.51,47.3,-0.01077,1e-05,1.5808]
[1776585998355,68.89,75223.51,47.3,-0.01077,1e-05,1.5808]
[1776586003275,68.89,75223.51,47.3,-0.01077,1e-05,1.58104]
[1776586003589,68.9,75231.01,47.3,-0.01072,1e-05,1.57505]
[1776586008653,68.91,75233.05,47.3,-0.01072,1e-05,1.57466]
[1776586013687,68.92,75234.79,47.3,-0.01071,1e-05,1.57428]
[1776586018723,68.93,75235.79,47.3,-0.01072,1e-05,1.57458]
[1776586023758,68.94,75234.62,47.3,-0.01073,1e-05,1.57686]
[1776586028793,68.95,75234.66,47.3,-0.01074,1e-05,1.578]
[1776586034149,68.96,75237.92,47.3,-0.01073,1e-05,1.57591]
[1776586034310,68.96,75237.92,47.3,-0.01073,1e-05,1.57591]
[1776586040876,68.98,75252.1,47.3,-0.01064,1e-05,1.56481]
[1776586045509,68.99,75256.43,47.3,-0.01061,1e-05,1.56187]
[1776586050947,69.0,75252.4,47.3,-0.01065,1e-05,1.56709]
[1776586051540,69.0,75252.4,47.3,-0.01065,1e-05,1.56709]
[1776586051592,69.0,75252.4,47.3,-0.01065,1e-05,1.56709]
[1776586051954,69.0,75250.95,47.3,-0.01066,1e-05,1.56699]
[1776586056989,69.01,75243.33,47.3,-0.01072,1e-05,1.57549]
[1776586062023,69.03,75243.54,47.3,-0.01073,1e-05,1.57674]
[1776586062380,69.03,75243.54,47.3,-0.01073,1e-05,1.57674]
[1776586068065,69.04,75236.38,47.3,-0.0108,1e-05,1.58507]
[1776586074108,69.05,75235.66,47.3,-0.01082,1e-05,1.58739]
[1776586079318,69.06,75235.33,47.3,-0.01083,1e-05,1.58851]
[1776586079467,69.07,75235.26,47.3,-0.01083,1e-05,1.58939]
[1776586079774,69.07,75235.26,47.3,-0.01083,1e-05,1.58939]
[1776586080906,69.07,75235.26,47.3,-0.01083,1e-05,1.58939]
[1776586084845,69.07,75236.13,47.3,-0.01083,1e-05,1.58939]
[1776586085186,69.08,75237.16,47.3,-0.01083,1e-05,1.58898]
[1776586094249,69.07,75244.79,47.3,-0.01077,1e-05,1.58102]
[1776586099284,69.07,75250.01,47.3,-0.01072,1e-05,1.57573]
[1776586104320,69.06,75256.07,47.3,-0.01068,1e-05,1.56972]
[1776586116404,69.06,75256.25,47.3,-0.01066,1e-05,1.56691]
[1776586121439,69.05,75261.29,47.3,-0.01062,1e-05,1.56196]
[1776586126475,69.05,75261.6,47.3,-0.01061,1e-05,1.56137]
[1776586132516,69.05,75253.24,47.3,-0.01067,1e-05,1.56867]
[1776586137551,69.04,75250.77,47.3,-0.01069,1e-05,1.57055]
[1776586142969,69.04,75250.7,47.3,-0.01068,1e-05,1.5703]
[1776586148629,69.04,75252.33,47.3,-0.01067,1e-05,1.56826]
[1776586151545,69.04,75255.97,47.3,-0.01064,1e-05,1.56477]
[1776586156685,69.03,75254.53,47.3,-0.01065,1e-05,1.56568]
[1776586161719,69.03,75250.35,47.3,-0.01067,1e-05,1.56914]
[1776586168588,69.03,75250.35,47.3,-0.01067,1e-05,1.56914]
[1776586174812,69.02,75250.46,47.3,-0.01066,1e-05,1.56636]
[1776586179846,69.02,75252.81,47.3,-0.01064,1e-05,1.56386]
[1776586184881,69.01,75253.11,47.3,-0.01063,1e-05,1.56325]
[1776586189915,69.01,75249.79,47.3,-0.01065,1e-05,1.56598]
[1776586196965,69.01,75242.66,47.3,-0.0107,1e-05,1.57199]
[1776586202000,69.0,75242.26,47.3,-0.0107,1e-05,1.57198]
[1776586207036,69.0,75242.98,47.3,-0.01069,1e-05,1.57094]
[1776586212070,69.0,75243.65,47.3,-0.01068,1e-05,1.56997]
[1776586218113,68.99,75244.72,47.3,-0.01067,1e-05,1.56858]
[1776586220160,68.99,75248.45,47.3,-0.01065,1e-05,1.56509]
[1776586226354,68.99,75255.15,47.3,-0.01059,1e-05,1.55867]
[1776586232211,68.99,75257.0,47.3,-0.01057,1e-05,1.55484]
[1776586239260,68.98,75256.98,47.3,-0.01056,1e-05,1.55446]
[1776586244295,68.98,75257.12,47.3,-0.01056,1e-05,1.55403]
[1776586249335,68.98,75257.23,47.3,-0.01056,1e-05,1.55363]
[1776586254370,68.98,75254.37,47.3,-0.01058,1e-05,1.55596]
[1776586261419,68.97,75255.66,47.3,-0.01056,1e-05,1.55434]
[1776586268468,68.97,75256.49,47.3,-0.01055,1e-05,1.55314]
[1776586275529,68.97,75260.74,47.3,-0.01052,1e-05,1.54881]
[1776586279549,68.96,75279.2,47.3,-0.01038,1e-05,1.53125]
[1776586284584,68.96,75281.99,47.3,-0.01036,1e-05,1.52862]
[1776586289620,68.96,75300.67,47.3,-0.01022,1e-05,1.51179]
[1776586294664,68.96,75304.94,47.3,-0.01018,1e-05,1.50642]
[1776586299698,68.96,75309.86,47.3,-0.01015,1e-05,1.50217]
[1776586303306,68.96,75310.19,47.3,-0.01015,1e-05,1.50194]
[1776586303604,68.96,75310.19,47.3,-0.01015,1e-05,1.50194]
[1776586303806,68.96,75310.3,47.3,-0.01015,1e-05,1.50188]
[1776586304135,68.96,75310.3,47.3,-0.01015,1e-05,1.50188]
[1776586311783,68.96,75310.43,47.3,-0.01015,1e-05,1.50205]
[1776586316818,68.96,75308.36,47.3,-0.01017,1e-05,1.50404]
[1776586325646,68.96,75308.36,47.3,-0.01017,1e-05,1.50404]
[1776586327370,68.97,75306.3,47.3,-0.01018,1e-05,1.50611]
[1776586327377,68.97,75306.3,47.3,-0.01018,1e-05,1.50611]
[1776586328399,68.97,75307.4,47.3,-0.01017,1e-05,1.50516]
[1776586333939,68.97,75307.68,47.3,-0.01018,1e-05,1.50544]
[1776586338974,68.97,75308.59,47.3,-0.01017,1e-05,1.50477]
[1776586344009,68.97,75313.18,47.3,-0.01014,1e-05,1.50084]
[1776586349043,68.97,75312.08,47.3,-0.01015,1e-05,1.50198]
[1776586350369,68.97,75312.08,47.3,-0.01015,1e-05,1.50198]
[1776586351533,68.97,75312.08,47.3,-0.01015,1e-05,1.50201]
[1776586357100,68.98,75312.47,47.3,-0.01014,1e-05,1.50088]
[1776586364149,68.98,75311.47,47.3,-0.01015,1e-05,1.50199]
[1776586369357,68.98,75310.14,47.3,-0.01016,1e-05,1.50326]
[1776586375227,68.99,75309.91,47.3,-0.01016,1e-05,1.5037]
[1776586382280,68.99,75310.2,47.3,-0.01016,1e-05,1.50367]
[1776586387314,68.99,75311.15,47.3,-0.01016,1e-05,1.503]
[1776586392349,68.99,75310.75,47.3,-0.01016,1e-05,1.50354]
[1776586397384,68.99,75309.08,47.3,-0.01018,1e-05,1.5052]
[1776586402419,69.0,75309.88,47.3,-0.01017,1e-05,1.50466]
[1776586405489,69.0,75309.87,47.3,-0.01017,1e-05,1.50474]
[1776586411486,69.0,75309.93,47.3,-0.01016,1e-05,1.5033]
[1776586416521,69.0,75309.85,47.3,-0.01017,1e-05,1.50356]
[1776586421556,69.0,75309.76,47.3,-0.01017,1e-05,1.50383]
[1776586427598,69.0,75309.74,47.3,-0.01017,1e-05,1.50406]
[1776586432633,69.0,75310.1,47.3,-0.01017,1e-05,1.50392]
[1776586440689,69.01,75310.26,47.3,-0.01017,1e-05,1.50411]
[1776586445725,69.01,75312.56,47.3,-0.01016,1e-05,1.50227]
[1776586450759,69.01,75312.61,47.3,-0.01016,1e-05,1.50243]
[1776586455796,69.01,75312.05,47.3,-0.01016,1e-05,1.50313]
[1776586460831,69.01,75312.1,47.3,-0.01016,1e-05,1.50329]
[1776586465866,69.02,75312.02,47.3,-0.01017,1e-05,1.50356]
[1776586470900,69.02,75309.16,47.3,-0.01019,1e-05,1.50629]
[1776586475938,69.02,75308.29,47.3,-0.01018,1e-05,1.50558]
[1776586480972,69.02,75300.92,47.3,-0.01024,1e-05,1.51232]
[1776586486006,69.02,75288.65,47.3,-0.01033,1e-05,1.52341]
[1776586492049,69.02,75289.03,47.3,-0.01032,1e-05,1.52318]
[1776586497085,69.02,75299.01,47.3,-0.01025,1e-05,1.5143]
[1776586504133,69.02,75301.56,47.3,-0.01024,1e-05,1.51222]
[1776586509168,69.03,75302.06,47.3,-0.01023,1e-05,1.51193]
[1776586514203,69.03,75302.92,47.3,-0.01023,1e-05,1.51133]
[1776586519239,69.03,75305.35,47.3,-0.01021,1e-05,1.50934]
[1776586526287,69.04,75304.83,47.3,-0.01023,1e-05,1.51138]
[1776586537365,69.07,75303.83,47.3,-0.01025,1e-05,1.51415]
[1776586542399,69.08,75301.79,47.3,-0.01028,1e-05,1.51697]
[1776586544620,69.08,75299.59,47.3,-0.01029,1e-05,1.51896]
[1776586550456,69.08,75298.01,47.3,-0.0103,1e-05,1.52053]
[1776586556498,69.08,75298.63,47.3,-0.0103,1e-05,1.52008]
[1776586561533,69.09,75300.42,47.3,-0.01029,1e-05,1.51857]
[1776586566568,69.09,75307.61,47.3,-0.01024,1e-05,1.51227]
[1776586571603,69.09,75307.78,47.3,-0.01024,1e-05,1.51227]
[1776586576637,69.09,75308.34,47.3,-0.01023,1e-05,1.51191]
[1776586581673,69.09,75308.98,47.3,-0.01023,1e-05,1.51149]
[1776586586853,69.09,75315.15,47.3,-0.01019,1e-05,1.50612]
[1776586596780,69.1,75316.71,47.3,-0.01017,1e-05,1.50356]
[1776586601814,69.1,75316.63,47.3,-0.01017,1e-05,1.50385]
[1776586603823,69.1,75316.71,47.3,-0.01017,1e-05,1.50382]
[1776586604159,69.1,75316.76,47.3,-0.01017,1e-05,1.50386]
[1776586604308,69.1,75316.76,47.3,-0.01017,1e-05,1.50386]
[1776586604677,69.1,75316.76,47.3,-0.01017,1e-05,1.50386]
[1776586609870,69.1,75318.3,47.3,-0.01016,1e-05,1.50275]
[1776586614905,69.1,75322.99,47.3,-0.01013,1e-05,1.49881]
[1776586619940,69.11,75323.57,47.3,-0.01013,1e-05,1.49854]
[1776586624978,69.11,75327.72,47.3,-0.0101,1e-05,1.49512]
[1776586631021,69.11,75327.66,47.3,-0.01011,1e-05,1.49551]
[1776586636056,69.11,75328.66,47.3,-0.0101,1e-05,1.4949]
[1776586641091,69.12,75328.72,47.3,-0.0101,1e-05,1.49513]
[1776586646234,69.12,75329.77,47.3,-0.0101,1e-05,1.49438]
[1776586652168,69.12,75329.5,47.3,-0.01009,1e-05,1.49342]
[1776586658210,69.12,75328.46,47.3,-0.0101,1e-05,1.49468]
[1776586662240,69.12,75305.92,47.3,-0.01026,1e-05,1.51487]
[1776586668278,69.13,75303.97,47.3,-0.01028,1e-05,1.51672]
[1776586673293,69.13,75305.17,47.3,-0.01027,1e-05,1.5158]
[1776586679361,69.13,75303.65,47.3,-0.01028,1e-05,1.51733]
[1776586684396,69.13,75304.46,47.3,-0.01028,1e-05,1.51674]
[1776586689430,69.13,75302.8,47.3,-0.01029,1e-05,1.51835]
[1776586694466,69.13,75295.45,47.3,-0.01034,1e-05,1.52504]
[1776586699501,69.13,75286.87,47.3,-0.0104,1e-05,1.53279]
[1776586704535,69.13,75281.53,47.3,-0.01044,1e-05,1.53759]
[1776586709571,69.13,75281.22,47.3,-0.01044,1e-05,1.53784]
[1776586714605,69.13,75277.57,47.3,-0.01046,1e-05,1.53946]
[1776586720822,69.13,75275.11,47.3,-0.01048,1e-05,1.54167]
[1776586726690,69.13,75268.42,47.3,-0.01053,1e-05,1.5477]
[1776586731724,69.13,75268.91,47.3,-0.01052,1e-05,1.54718]
[1776586739781,69.13,75267.59,47.3,-0.01053,1e-05,1.54827]
[1776586744817,69.13,75277.33,47.3,-0.01046,1e-05,1.53939]
[1776586749852,69.13,75274.6,47.3,-0.01048,1e-05,1.54184]
[1776586757908,69.13,75272.19,47.3,-0.0105,1e-05,1.54395]
[1776586762943,69.13,75270.93,47.3,-0.0105,1e-05,1.54501]
[1776586767978,69.13,75268.85,47.3,-0.01052,1e-05,1.54681]
[1776586773013,69.13,75273.12,47.3,-0.01048,1e-05,1.54118]
[1776586779055,69.13,75276.99,47.3,-0.01045,1e-05,1.53764]
[1776586784090,69.13,75276.28,47.3,-0.01045,1e-05,1.53826]
[1776586789125,69.13,75274.77,47.3,-0.01046,1e-05,1.5396]
[1776586794161,69.12,75272.33,47.3,-0.01048,1e-05,1.54177]
[1776586799196,69.12,75274.0,47.3,-0.01047,1e-05,1.54022]
[1776586806245,69.12,75273.1,47.3,-0.01047,1e-05,1.541]
[1776586811281,69.12,75272.83,47.3,-0.01048,1e-05,1.54122]
[1776586816316,69.12,75272.76,47.3,-0.01048,1e-05,1.54125]
[1776586821351,69.12,75271.57,47.3,-0.01049,1e-05,1.54231]
[1776586824378,69.12,75256.92,47.3,-0.01059,1e-05,1.55563]
[1776586829413,69.12,75256.02,47.3,-0.0106,1e-05,1.55631]
[1776586834449,69.12,75250.03,47.3,-0.01063,1e-05,1.55996]
[1776586839485,69.12,75248.77,47.3,-0.01064,1e-05,1.56087]
[1776586844523,69.1,75249.06,47.3,-0.01062,1e-05,1.55872]
[1776586849558,69.09,75251.76,47.3,-0.01059,1e-05,1.55452]
[1776586854592,69.08,75252.05,47.3,-0.01057,1e-05,1.55299]
[1776586859628,69.07,75251.89,47.3,-0.01057,1e-05,1.55258]
[1776586863034,69.07,75252.01,47.3,-0.01057,1e-05,1.55239]
[1776586865670,69.07,75271.86,47.3,-0.01042,1e-05,1.5342]
[1776586870705,69.07,75273.59,47.3,-0.01041,1e-05,1.5326]
[1776586879768,69.07,75273.37,47.3,-0.01041,1e-05,1.53275]
[1776586885810,69.07,75272.97,47.3,-0.01042,1e-05,1.5331]
[1776586890845,69.07,75258.34,47.3,-0.01052,1e-05,1.54629]
[1776586895880,69.07,75248.1,47.3,-0.01058,1e-05,1.55379]
[1776586900915,69.07,75245.06,47.3,-0.0106,1e-05,1.55634]
[1776586904317,69.06,75244.5,47.3,-0.01061,1e-05,1.55672]
[1776586904698,69.06,75244.5,47.3,-0.01061,1e-05,1.55672]
[1776586904829,69.06,75244.5,47.3,-0.01061,1e-05,1.55672]
[1776586904915,69.06,75244.5,47.3,-0.01061,1e-05,1.55672]
[1776586910984,69.06,75244.29,47.3,-0.01061,1e-05,1.55657]
[1776586920048,69.06,75241.57,47.3,-0.01062,1e-05,1.5586]
[1776586925083,69.06,75242.74,47.3,-0.01061,1e-05,1.55729]
[1776586930117,69.04,75243.33,47.3,-0.0106,1e-05,1.55528]
[1776586935153,69.04,75250.56,47.3,-0.01054,1e-05,1.54782]
[1776586941198,69.03,75251.64,47.3,-0.01053,1e-05,1.54667]
[1776586946233,69.03,75252.12,47.3,-0.01052,1e-05,1.54612]
[1776586951268,69.03,75252.34,47.3,-0.01051,1e-05,1.54412]
[1776586959324,69.03,75249.32,47.3,-0.01053,1e-05,1.54668]
[1776586964359,69.03,75245.7,47.3,-0.01055,1e-05,1.54985]
[1776586969393,69.03,75245.1,47.3,-0.01056,1e-05,1.55024]
[1776586974430,69.03,75244.98,47.3,-0.01056,1e-05,1.55019]
[1776586979463,69.03,75246.03,47.3,-0.01055,1e-05,1.54908]
[1776586984500,69.02,75244.23,47.3,-0.01056,1e-05,1.55055]
[1776586991549,69.02,75244.92,47.3,-0.01055,1e-05,1.54903]
[1776586994037,69.02,75244.68,47.3,-0.01055,1e-05,1.54921]
[1776586998597,69.01,75228.91,47.3,-0.01066,1e-05,1.56272]
[1776586999328,69.01,75228.91,47.3,-0.01066,1e-05,1.56272]
[1776587004640,68.98,75231.31,47.3,-0.01061,1e-05,1.55671]
[1776587009778,68.97,75231.75,47.3,-0.0106,1e-05,1.55565]
[1776587015717,68.97,75237.68,47.3,-0.01055,1e-05,1.54824]
[1776587020752,68.97,75237.27,47.3,-0.01055,1e-05,1.54842]
[1776587025787,68.96,75235.25,47.3,-0.01056,1e-05,1.55006]
[1776587031558,68.96,75235.2,47.3,-0.01056,1e-05,1.55002]
[1776587036864,68.96,75231.33,47.3,-0.01059,1e-05,1.55316]
[1776587041899,68.96,75231.79,47.3,-0.01058,1e-05,1.55249]
[1776587046934,68.96,75236.94,47.3,-0.01054,1e-05,1.54755]
[1776587051969,68.95,75237.6,47.3,-0.01053,1e-05,1.54675]
[1776587057004,68.95,75239.15,47.3,-0.01052,1e-05,1.54515]
[1776587062039,68.95,75237.96,47.3,-0.01053,1e-05,1.54604]
[1776587067074,68.95,75233.54,47.3,-0.01056,1e-05,1.54986]
[1776587072109,68.95,75232.53,47.3,-0.01055,1e-05,1.54885]
[1776587077144,68.94,75231.59,47.3,-0.01056,1e-05,1.54948]
[1776587082179,68.94,75229.69,47.3,-0.01057,1e-05,1.551]
[1776587087214,68.94,75231.44,47.3,-0.01056,1e-05,1.54919]
[1776587092249,68.94,75230.93,47.3,-0.01056,1e-05,1.54945]
[1776587097283,68.94,75244.2,47.3,-0.01046,1e-05,1.53718]
[1776587102319,68.94,75238.21,47.3,-0.0105,1e-05,1.5425]
[1776587107354,68.94,75238.47,47.3,-0.0105,1e-05,1.5421]
[1776587112390,68.93,75238.44,47.3,-0.0105,1e-05,1.54196]
[1776587118436,68.93,75237.05,47.3,-0.01051,1e-05,1.54302]
[1776587123468,68.93,75231.82,47.3,-0.01054,1e-05,1.5476]
[1776587128508,68.93,75232.11,47.3,-0.01054,1e-05,1.54713]
[1776587133544,68.93,75232.06,47.3,-0.01053,1e-05,1.5453]
[1776587138579,68.93,75229.64,47.3,-0.01054,1e-05,1.54731]
[1776587143177,68.92,75232.1,47.3,-0.01053,1e-05,1.54498]
[1776587145629,68.92,75248.31,47.3,-0.01041,1e-05,1.5301]
[1776587150664,68.92,75248.84,47.3,-0.0104,1e-05,1.52956]
[1776587155132,68.92,75246.76,47.3,-0.01042,1e-05,1.53142]
[1776587155184,68.92,75246.83,47.3,-0.01042,1e-05,1.53134]
[1776587160339,68.92,75246.56,47.3,-0.01042,1e-05,1.53158]
[1776587160340,68.92,75246.56,47.3,-0.01042,1e-05,1.53158]
[1776587161178,68.92,75246.53,47.3,-0.01042,1e-05,1.53161]
[1776587168789,68.94,75246.54,47.3,-0.01044,1e-05,1.53377]
[1776587174568,68.95,75246.51,47.3,-0.01045,1e-05,1.53515]
[1776587180873,68.97,75246.09,47.3,-0.01047,1e-05,1.53767]
[1776587186916,68.98,75244.52,47.3,-0.01049,1e-05,1.54068]
[1776587187608,68.98,75244.52,47.3,-0.01049,1e-05,1.54068]
[1776587191745,68.98,75244.52,47.3,-0.01049,1e-05,1.54068]
[1776587203028,69.02,75246.06,47.3,-0.0105,1e-05,1.54178]
[1776587204357,69.02,75246.06,47.3,-0.0105,1e-05,1.54178]
[1776587204770,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587204835,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587204882,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587204885,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587204923,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587204928,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587205000,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587205003,69.02,75246.06,47.3,-0.0105,1e-05,1.54204]
[1776587208737,69.03,75246.06,47.3,-0.0105,1e-05,1.5423]
[1776587214105,69.04,75246.13,47.3,-0.01051,1e-05,1.54364]
[1776587226189,69.05,75246.8,47.3,-0.01052,1e-05,1.5449]
[1776587235252,69.06,75246.48,47.3,-0.01054,1e-05,1.54654]
[1776587240286,69.07,75246.5,47.3,-0.01054,1e-05,1.54725]
[1776587244796,69.07,75246.69,47.3,-0.01054,1e-05,1.54751]
[1776587250357,69.08,75246.69,47.3,-0.01055,1e-05,1.5485]
[1776587255392,69.09,75246.95,47.3,-0.01055,1e-05,1.54728]
[1776587261434,69.1,75246.89,47.3,-0.01055,1e-05,1.54817]
[1776587269489,69.11,75246.37,47.3,-0.01056,1e-05,1.54975]
[1776587275532,69.11,75246.87,47.3,-0.01057,1e-05,1.55013]
[1776587281573,69.12,75247.7,47.3,-0.01057,1e-05,1.55022]
[1776587286609,69.13,75251.09,47.3,-0.01055,1e-05,1.54783]
[1776587291644,69.13,75252.16,47.3,-0.01055,1e-05,1.54759]
[1776587297690,69.14,75248.96,47.3,-0.01058,1e-05,1.55136]
[1776587307236,69.14,75244.98,47.3,-0.01061,1e-05,1.55525]
[1776587308065,69.15,75232.03,47.3,-0.01071,1e-05,1.56777]
[1776587308218,69.15,75232.03,47.3,-0.01071,1e-05,1.56777]
[1776587308926,69.15,75223.22,47.3,-0.01077,1e-05,1.5759]
[1776587314811,69.15,75226.01,47.3,-0.01075,1e-05,1.5722]
[1776587319846,69.16,75221.15,47.3,-0.01079,1e-05,1.57718]
[1776587324881,69.16,75220.99,47.3,-0.01079,1e-05,1.57779]
[1776587330923,69.17,75220.22,47.3,-0.0108,1e-05,1.57905]
[1776587336965,69.17,75220.18,47.3,-0.01081,1e-05,1.57962]
[1776587342000,69.17,75219.65,47.3,-0.01081,1e-05,1.58065]
[1776587347036,69.18,75212.08,47.3,-0.01087,1e-05,1.5881]
[1776587352071,69.18,75204.21,47.3,-0.01093,1e-05,1.59577]
[1776587357106,69.18,75203.65,47.3,-0.01094,1e-05,1.59661]
[1776587362141,69.19,75204.66,47.3,-0.01094,1e-05,1.59598]
[1776587367176,69.19,75201.04,47.3,-0.01097,1e-05,1.59965]
[1776587372210,69.19,75199.51,47.3,-0.01097,1e-05,1.59962]
[1776587374754,69.19,75195.87,47.3,-0.011,1e-05,1.60312]
[1776587378752,69.19,75195.8,47.3,-0.011,1e-05,1.60336]
[1776587384296,69.2,75191.57,47.3,-0.01103,1e-05,1.60756]
[1776587389331,69.2,75186.66,47.3,-0.01107,1e-05,1.61234]
[1776587395113,69.2,75176.8,47.3,-0.01115,1e-05,1.62167]
[1776587400408,69.2,75175.77,47.3,-0.01115,1e-05,1.6227]
[1776587403811,69.2,75176.87,47.3,-0.01115,1e-05,1.62168]
[1776587409494,69.2,75185.76,47.3,-0.01108,1e-05,1.61342]
[1776587414493,69.2,75180.86,47.3,-0.01112,1e-05,1.6181]
[1776587419565,69.2,75173.96,47.3,-0.01117,1e-05,1.62468]
[1776587424599,69.2,75172.45,47.3,-0.01118,1e-05,1.62613]
[1776587428925,69.2,75168.95,47.3,-0.01121,1e-05,1.62946]
[1776587432611,69.2,75166.67,47.3,-0.01121,1e-05,1.62986]
[1776587437693,69.2,75162.07,47.3,-0.01125,1e-05,1.63418]
[1776587442728,69.2,75164.8,47.3,-0.01123,1e-05,1.63153]
[1776587447763,69.2,75160.82,47.3,-0.01126,1e-05,1.63526]
[1776587452798,69.2,75157.61,47.3,-0.01128,1e-05,1.63821]
[1776587457153,69.2,75153.99,47.3,-0.01131,1e-05,1.64159]
[1776587457458,69.2,75153.99,47.3,-0.01131,1e-05,1.64159]
[1776587457762,69.2,75153.99,47.3,-0.01131,1e-05,1.64159]
[1776587458024,69.2,75152.52,47.3,-0.01132,1e-05,1.64297]
[1776587458365,69.2,75152.52,47.3,-0.01132,1e-05,1.64297]
[1776587458369,69.2,75137.91,47.3,-0.01143,1e-05,1.65696]
[1776587461861,69.2,75121.14,47.3,-0.01157,1e-05,1.67317]
[1776587463024,69.2,75121.14,47.3,-0.01157,1e-05,1.67317]
[1776587463037,69.2,75121.14,47.3,-0.01157,1e-05,1.67317]
[1776587465054,69.2,75119.58,47.3,-0.01158,1e-05,1.67468]
[1776587471193,69.19,75123.34,47.3,-0.01155,1e-05,1.67054]
[1776587471757,69.19,75123.34,47.3,-0.01155,1e-05,1.67054]
[1776587471931,69.19,75123.36,47.3,-0.01154,1e-05,1.67036]
[1776587476966,69.18,75122.67,47.3,-0.01154,1e-05,1.66964]
[1776587482000,69.17,75121.67,47.3,-0.01154,1e-05,1.66923]
[1776587487036,69.16,75120.48,47.3,-0.01153,1e-05,1.66901]
[1776587492071,69.15,75114.37,47.3,-0.01156,1e-05,1.67177]
[1776587497106,69.13,75116.31,47.3,-0.01153,1e-05,1.66848]
[1776587502141,69.07,75127.41,47.3,-0.01138,1e-05,1.6495]
[1776587507176,69.06,75136.23,47.3,-0.0113,1e-05,1.63984]
[1776587512210,69.03,75142.57,47.3,-0.01123,1e-05,1.63042]
[1776587517246,69.02,75145.59,47.3,-0.01119,1e-05,1.62652]
[1776587522281,69.01,75147.25,47.3,-0.01117,1e-05,1.62394]
[1776587527315,69.0,75146.94,47.3,-0.01117,1e-05,1.62327]
[1776587533358,68.99,75147.35,47.3,-0.01116,1e-05,1.62175]
[1776587538393,68.99,75148.11,47.3,-0.01114,1e-05,1.62012]
[1776587543427,68.98,75145.74,47.3,-0.01115,1e-05,1.62148]
[1776587548462,68.97,75143.27,47.3,-0.01117,1e-05,1.62294]
[1776587554504,68.96,75143.65,47.3,-0.01114,1e-05,1.61979]
[1776587559540,68.96,75141.07,47.3,-0.01116,1e-05,1.62139]
[1776587566589,68.95,75142.87,47.3,-0.01113,1e-05,1.61849]
[1776587571624,68.94,75151.34,47.3,-0.01106,1e-05,1.60972]
[1776587577666,68.93,75150.09,47.3,-0.01107,1e-05,1.61004]
[1776587582671,68.93,75141.13,47.3,-0.01113,1e-05,1.61792]
[1776587587737,68.92,75140.99,47.3,-0.01112,1e-05,1.6171]
[1776587593779,68.91,75139.74,47.3,-0.01113,1e-05,1.61736]
[1776587598815,68.9,75140.1,47.3,-0.01112,1e-05,1.61626]
[1776587603850,68.9,75140.57,47.3,-0.01111,1e-05,1.61508]
[1776587608885,68.89,75140.92,47.3,-0.0111,1e-05,1.61402]
[1776587614927,68.89,75140.91,47.3,-0.01108,1e-05,1.61145]
[1776587621976,68.88,75140.72,47.3,-0.01107,1e-05,1.61067]
[1776587627010,68.87,75143.89,47.3,-0.01104,1e-05,1.60699]
[1776587632049,68.87,75142.94,47.3,-0.01105,1e-05,1.60725]
[1776587637084,68.86,75142.87,47.3,-0.01104,1e-05,1.60668]
[1776587643126,68.86,75143.68,47.3,-0.01103,1e-05,1.6052]
[1776587648162,68.85,75138.44,47.3,-0.01107,1e-05,1.60951]
[1776587653197,68.84,75135.3,47.3,-0.01108,1e-05,1.61184]
[1776587658982,68.84,75142.21,47.3,-0.01103,1e-05,1.60479]
[1776587671327,68.83,75156.68,47.3,-0.01089,1e-05,1.588]
[1776587677366,68.82,75156.61,47.3,-0.01089,1e-05,1.58742]
[1776587682400,68.82,75157.15,47.3,-0.01088,1e-05,1.58645]
[1776587687436,68.81,75157.33,47.3,-0.01088,1e-05,1.58581]
[1776587692471,68.81,75158.07,47.3,-0.01087,1e-05,1.58466]
[1776587697506,68.81,75168.97,47.3,-0.01078,1e-05,1.57405]
[1776587702540,68.8,75176.22,47.3,-0.01073,1e-05,1.56698]
[1776587714624,68.8,75176.32,47.3,-0.01072,1e-05,1.56617]
[1776587719660,68.8,75181.32,47.3,-0.01068,1e-05,1.56128]
[1776587724695,68.79,75180.03,47.3,-0.01069,1e-05,1.56223]
[1776587729730,68.79,75177.23,47.3,-0.01071,1e-05,1.56455]
[1776587734764,68.79,75171.49,47.3,-0.01074,1e-05,1.56789]
[1776587739801,68.79,75178.55,47.3,-0.01068,1e-05,1.56106]
[1776587745843,68.78,75178.52,47.3,-0.01068,1e-05,1.56078]
[1776587752892,68.78,75179.17,47.3,-0.01067,1e-05,1.55982]
[1776587757927,68.78,75180.49,47.3,-0.01066,1e-05,1.55835]
[1776587758934,68.78,75197.92,47.3,-0.01053,1e-05,1.54229]
[1776587760948,68.78,75213.77,47.3,-0.01042,1e-05,1.52783]
[1776587763036,68.78,75215.04,47.3,-0.01041,1e-05,1.52668]
[1776587763068,68.78,75215.04,47.3,-0.01041,1e-05,1.52668]
[1776587763337,68.78,75214.88,47.3,-0.01041,1e-05,1.52684]
[1776587763392,68.78,75214.88,47.3,-0.01041,1e-05,1.52684]
[1776587769004,68.78,75204.2,47.3,-0.01048,1e-05,1.53655]
[1776587774039,68.78,75207.47,47.3,-0.01046,1e-05,1.53352]
[1776587779074,68.78,75216.03,47.3,-0.0104,1e-05,1.52579]
[1776587784111,68.78,75220.89,47.3,-0.01036,1e-05,1.52149]
[1776587789146,68.78,75222.59,47.3,-0.01035,1e-05,1.52008]
[1776587794181,68.78,75225.79,47.3,-0.01032,1e-05,1.51567]
[1776587803252,68.78,75226.04,47.3,-0.01032,1e-05,1.51573]
[1776587809299,68.79,75225.16,47.3,-0.01033,1e-05,1.51669]
[1776587821388,68.79,75224.8,47.3,-0.01033,1e-05,1.51731]
[1776587826423,68.79,75223.78,47.3,-0.01034,1e-05,1.51832]
[1776587832466,68.79,75223.38,47.3,-0.01034,1e-05,1.51878]
[1776587838056,68.79,75223.11,47.3,-0.01035,1e-05,1.51908]
[1776587844193,68.79,75223.41,47.3,-0.01035,1e-05,1.51892]
[1776587849586,68.79,75222.12,47.3,-0.01036,1e-05,1.52018]
[1776587854621,68.79,75228.72,47.3,-0.0103,1e-05,1.51264]
[1776587859658,68.79,75229.4,47.3,-0.01029,1e-05,1.51215]
[1776587864694,68.79,75230.23,47.3,-0.01029,1e-05,1.51153]
[1776587866708,68.79,75244.18,47.3,-0.01019,1e-05,1.49909]
[1776587872749,68.8,75247.05,47.3,-0.01017,1e-05,1.49685]
[1776587877786,68.8,75261.34,47.3,-0.01007,1e-05,1.48447]
[1776587882821,68.8,75274.07,47.3,-0.00999,1e-05,1.47367]
[1776587887856,68.81,75280.07,47.3,-0.00995,1e-05,1.46885]
[1776587892892,68.81,75277.43,47.3,-0.00997,1e-05,1.4717]
[1776587897928,68.82,75278.77,47.3,-0.00997,1e-05,1.47099]
[1776587902965,68.82,75287.63,47.3,-0.00991,1e-05,1.4637]
[1776587907999,68.83,75284.6,47.3,-0.00993,1e-05,1.46687]
[1776587913035,68.83,75278.21,47.3,-0.00997,1e-05,1.47133]
[1776587918070,68.83,75282.86,47.3,-0.00994,1e-05,1.4677]
[1776587923106,68.84,75282.71,47.3,-0.00995,1e-05,1.4683]
[1776587928141,68.84,75283.77,47.3,-0.00994,1e-05,1.46783]
[1776587933176,68.85,75285.65,47.3,-0.00993,1e-05,1.46665]
[1776587939218,68.85,75283.96,47.3,-0.00995,1e-05,1.46867]
[1776587944253,68.86,75281.79,47.3,-0.00997,1e-05,1.47102]
[1776587949288,68.86,75270.82,47.3,-0.01005,1e-05,1.48108]
[1776587955330,68.86,75267.23,47.3,-0.01008,1e-05,1.48465]
[1776587960910,68.86,75263.07,47.3,-0.01011,1e-05,1.48857]
[1776587968271,68.87,75261.82,47.3,-0.01012,1e-05,1.48996]
[1776587974465,68.87,75260.89,47.3,-0.01012,1e-05,1.48971]
[1776587979500,68.87,75261.44,47.3,-0.01012,1e-05,1.48951]
[1776587984534,68.88,75261.45,47.3,-0.01012,1e-05,1.48981]
[1776587989570,68.88,75256.73,47.3,-0.01016,1e-05,1.49431]
[1776587994605,68.88,75250.52,47.3,-0.0102,1e-05,1.5001]
[1776587999641,68.88,75250.35,47.3,-0.0102,1e-05,1.50049]
[1776588004676,68.89,75246.4,47.3,-0.01023,1e-05,1.50425]
[1776588010210,68.89,75247.12,47.3,-0.01023,1e-05,1.50373]
[1776588015753,68.89,75247.98,47.3,-0.01023,1e-05,1.50335]
[1776588020788,68.89,75247.7,47.3,-0.01023,1e-05,1.50383]
[1776588025823,68.89,75251.09,47.3,-0.01021,1e-05,1.50103]
[1776588031865,68.9,75250.74,47.3,-0.0102,1e-05,1.5]
[1776588036900,68.9,75250.45,47.3,-0.01021,1e-05,1.50053]
[1776588041936,68.9,75250.46,47.3,-0.01021,1e-05,1.50079]
[1776588047977,68.9,75250.53,47.3,-0.01021,1e-05,1.50106]
[1776588053012,68.91,75256.69,47.3,-0.01017,1e-05,1.49584]
[1776588058049,68.91,75255.91,47.3,-0.01018,1e-05,1.49684]
[1776588063356,68.91,75261.65,47.3,-0.01014,1e-05,1.49197]
[1776588063358,68.91,75261.65,47.3,-0.01014,1e-05,1.49197]
[1776588063428,68.91,75262.03,47.3,-0.01014,1e-05,1.4917]
[1776588063443,68.91,75262.03,47.3,-0.01014,1e-05,1.4917]
[1776588063519,68.91,75262.03,47.3,-0.01014,1e-05,1.4917]
[1776588066106,68.91,75247.63,47.3,-0.01024,1e-05,1.50473]
[1776588071140,68.92,75247.7,47.3,-0.01024,1e-05,1.50488]
[1776588076176,68.92,75247.67,47.3,-0.01024,1e-05,1.50512]
[1776588081211,68.92,75246.67,47.3,-0.01025,1e-05,1.50622]
[1776588086247,68.92,75243.65,47.3,-0.01027,1e-05,1.50912]
[1776588091284,68.92,75252.21,47.3,-0.0102,1e-05,1.49998]
[1776588096319,68.93,75252.19,47.3,-0.01021,1e-05,1.50025]
[1776588101356,68.93,75251.89,47.3,-0.01021,1e-05,1.50076]
[1776588110419,68.93,75250.81,47.3,-0.01022,1e-05,1.50216]
[1776588120490,68.94,75250.81,47.3,-0.01023,1e-05,1.50264]
[1776588125524,68.94,75250.81,47.3,-0.01023,1e-05,1.50288]
[1776588132575,68.94,75251.42,47.3,-0.01023,1e-05,1.50268]
[1776588145666,68.95,75251.92,47.3,-0.01023,1e-05,1.50288]
[1776588152641,68.95,75251.84,47.3,-0.01023,1e-05,1.5031]
[1776588160799,68.95,75253.86,47.3,-0.01021,1e-05,1.50025]
[1776588164361,68.95,75253.86,47.3,-0.01021,1e-05,1.50025]
[1776588164401,68.95,75259.29,47.3,-0.01017,1e-05,1.49563]
[1776588165719,68.95,75264.53,47.3,-0.01013,1e-05,1.49097]
[1776588165833,68.96,75267.79,47.3,-0.01011,1e-05,1.48842]
[1776588170868,68.96,75265.98,47.3,-0.01013,1e-05,1.4904]
[1776588175904,68.96,75275.72,47.3,-0.01006,1e-05,1.48211]
[1776588180944,68.97,75275.46,47.3,-0.01007,1e-05,1.48279]
[1776588186987,68.97,75276.95,47.3,-0.01006,1e-05,1.48192]
[1776588192021,68.97,75276.49,47.3,-0.01007,1e-05,1.48269]
[1776588198065,68.98,75274.1,47.3,-0.01009,1e-05,1.48519]
[1776588203099,68.98,75275.1,47.3,-0.01008,1e-05,1.48463]
[1776588209142,68.98,75274.07,47.3,-0.01009,1e-05,1.48593]
[1776588214177,68.99,75272.77,47.3,-0.01009,1e-05,1.48576]
[1776588222233,68.99,75272.31,47.3,-0.0101,1e-05,1.48669]
[1776588227267,68.99,75262.41,47.3,-0.01017,1e-05,1.49576]
[1776588232303,69.0,75262.27,47.3,-0.01018,1e-05,1.49612]
[1776588238345,69.0,75263.78,47.3,-0.01017,1e-05,1.49506]
[1776588244387,69.0,75264.49,47.3,-0.01017,1e-05,1.49472]
[1776588249422,69.0,75266.47,47.3,-0.01015,1e-05,1.49322]
[1776588254457,69.01,75272.65,47.3,-0.01011,1e-05,1.48802]
[1776588259496,69.01,75273.39,47.3,-0.01011,1e-05,1.48768]
[1776588264531,69.01,75272.03,47.3,-0.01012,1e-05,1.4892]
[1776588270573,69.01,75271.35,47.3,-0.01013,1e-05,1.49015]
[1776588276615,69.02,75268.73,47.3,-0.01014,1e-05,1.49116]
[1776588281650,69.02,75267.74,47.3,-0.01015,1e-05,1.4923]
[1776588287692,69.02,75265.57,47.3,-0.01017,1e-05,1.49452]
[1776588294823,69.02,75265.26,47.3,-0.01017,1e-05,1.49498]
[1776588300788,69.03,75261.26,47.3,-0.0102,1e-05,1.49891]
[1776588305824,69.03,75263.25,47.3,-0.01019,1e-05,1.49733]
[1776588310859,69.03,75264.75,47.3,-0.01018,1e-05,1.4962]
[1776588313882,69.03,75249.34,47.3,-0.01029,1e-05,1.51009]
[1776588319925,69.03,75246.12,47.3,-0.01031,1e-05,1.5131]
[1776588324960,69.03,75263.65,47.3,-0.01019,1e-05,1.49748]
[1776588329995,69.04,75264.26,47.3,-0.01019,1e-05,1.49714]
[1776588335030,69.04,75264.6,47.3,-0.01017,1e-05,1.49542]
[1776588342078,69.04,75263.69,47.3,-0.01018,1e-05,1.49656]
[1776588347137,69.04,75254.84,47.3,-0.01025,1e-05,1.5047]
[1776588352172,69.04,75257.91,47.3,-0.01023,1e-05,1.50214]
[1776588357210,69.05,75257.87,47.3,-0.01023,1e-05,1.50238]
[1776588362244,69.05,75258.1,47.3,-0.01023,1e-05,1.50237]
[1776588363458,69.05,75258.1,47.3,-0.01023,1e-05,1.50237]
[1776588363550,69.05,75258.1,47.3,-0.01023,1e-05,1.50237]
[1776588363980,69.05,75258.75,47.3,-0.01023,1e-05,1.50183]
[1776588364070,69.05,75258.75,47.3,-0.01023,1e-05,1.50183]
[1776588369298,69.05,75259.08,47.3,-0.01023,1e-05,1.50178]
[1776588374333,69.05,75253.19,47.3,-0.01027,1e-05,1.50722]
[1776588379368,69.05,75252.55,47.3,-0.01027,1e-05,1.50794]
[1776588384403,69.05,75253.11,47.3,-0.01027,1e-05,1.5076]
[1776588389438,69.06,75249.72,47.3,-0.0103,1e-05,1.51077]
[1776588395479,69.06,75249.23,47.3,-0.01029,1e-05,1.50972]
[1776588400515,69.06,75248.73,47.3,-0.0103,1e-05,1.51031]
[1776588405550,69.06,75248.8,47.3,-0.0103,1e-05,1.51039]
[1776588411592,69.06,75259.71,47.3,-0.01022,1e-05,1.50088]
[1776588416627,69.06,75258.28,47.3,-0.01023,1e-05,1.50237]
[1776588421663,69.07,75260.35,47.3,-0.01022,1e-05,1.50073]
[1776588426698,69.07,75267.22,47.3,-0.01017,1e-05,1.49485]
[1776588431733,69.07,75270.04,47.3,-0.01015,1e-05,1.49263]
[1776588436768,69.07,75263.74,47.3,-0.0102,1e-05,1.49848]
[1776588441804,69.07,75262.9,47.3,-0.01021,1e-05,1.49945]
[1776588447846,69.08,75262.63,47.3,-0.01021,1e-05,1.49994]
[1776588453889,69.08,75262.49,47.3,-0.0102,1e-05,1.49865]
[1776588458925,69.08,75265.39,47.3,-0.01019,1e-05,1.4963]
[1776588464967,69.08,75264.6,47.3,-0.01019,1e-05,1.49728]
[1776588470006,69.09,75266.03,47.3,-0.01019,1e-05,1.49625]
[1776588475037,69.09,75265.76,47.3,-0.01019,1e-05,1.49672]
[1776588481079,69.09,75265.62,47.3,-0.01019,1e-05,1.49713]
[1776588486114,69.09,75265.67,47.3,-0.01019,1e-05,1.49731]
[1776588491149,69.09,75266.55,47.3,-0.01019,1e-05,1.49675]
[1776588496185,69.1,75265.45,47.3,-0.0102,1e-05,1.49795]
[1776588502227,69.1,75265.84,47.3,-0.0102,1e-05,1.49791]
[1776588509275,69.1,75266.16,47.3,-0.0102,1e-05,1.49793]
[1776588517331,69.1,75270.7,47.3,-0.01016,1e-05,1.49263]
[1776588522367,69.11,75272.93,47.3,-0.01014,1e-05,1.49092]
[1776588527402,69.11,75278.11,47.3,-0.01011,1e-05,1.4866]
[1776588532439,69.11,75274.59,47.3,-0.01014,1e-05,1.49001]
[1776588537473,69.11,75274.3,47.3,-0.01014,1e-05,1.49053]
[1776588542509,69.12,75275.48,47.3,-0.01013,1e-05,1.48974]
[1776588550121,69.12,75274.99,47.3,-0.01014,1e-05,1.49032]
[1776588557614,69.12,75274.27,47.3,-0.01015,1e-05,1.49156]
[1776588563656,69.13,75272.52,47.3,-0.01016,1e-05,1.49338]
[1776588568691,69.13,75270.31,47.3,-0.01018,1e-05,1.49556]
[1776588573726,69.13,75271.95,47.3,-0.01016,1e-05,1.49266]
[1776588578761,69.13,75271.95,47.3,-0.01016,1e-05,1.49289]
[1776588583796,69.13,75271.59,47.3,-0.01017,1e-05,1.49343]
[1776588588832,69.13,75270.92,47.3,-0.01017,1e-05,1.49428]
[1776588593866,69.14,75280.54,47.3,-0.01011,1e-05,1.48598]
[1776588598903,69.14,75280.74,47.3,-0.01011,1e-05,1.4861]
[1776588603937,69.14,75267.46,47.3,-0.0102,1e-05,1.49814]
[1776588607966,69.14,75253.2,47.3,-0.01031,1e-05,1.511]
[1776588613001,69.14,75241.92,47.3,-0.01039,1e-05,1.52117]
[1776588618036,69.14,75238.87,47.3,-0.01041,1e-05,1.5239]
[1776588626092,69.14,75238.01,47.3,-0.01042,1e-05,1.52462]
[1776588632134,69.14,75232.98,47.3,-0.01044,1e-05,1.52739]
[1776588636163,69.14,75214.97,47.3,-0.01057,1e-05,1.54368]
[1776588641199,69.14,75213.05,47.3,-0.01058,1e-05,1.54519]
[1776588646234,69.14,75223.51,47.3,-0.0105,1e-05,1.53543]
[1776588651270,69.14,75240.16,47.3,-0.01038,1e-05,1.52025]
[1776588656304,69.14,75244.1,47.3,-0.01035,1e-05,1.51672]
[1776588661339,69.14,75255.52,47.3,-0.01027,1e-05,1.50656]
[1776588663998,69.14,75256.05,47.3,-0.01027,1e-05,1.50612]
[1776588664084,69.14,75256.03,47.3,-0.01027,1e-05,1.50616]
[1776588664126,69.14,75256.03,47.3,-0.01027,1e-05,1.50616]
[1776588664130,69.14,75256.03,47.3,-0.01027,1e-05,1.50616]
[1776588664511,69.14,75256.03,47.3,-0.01027,1e-05,1.50616]
[1776588664515,69.14,75256.03,47.3,-0.01027,1e-05,1.50616]
[1776588670403,69.14,75264.26,47.3,-0.01021,1e-05,1.49905]
[1776588675442,69.14,75274.28,47.3,-0.01014,1e-05,1.4904]
[1776588680477,69.14,75274.59,47.3,-0.01014,1e-05,1.49042]
[1776588685512,69.15,75273.3,47.3,-0.01016,1e-05,1.49185]
[1776588690546,69.15,75274.05,47.3,-0.01015,1e-05,1.49146]
[1776588695582,69.15,75273.89,47.3,-0.01015,1e-05,1.49021]
[1776588700617,69.15,75275.39,47.3,-0.01014,1e-05,1.48915]
[1776588705652,69.16,75277.15,47.3,-0.01013,1e-05,1.48786]
[1776588710687,69.16,75284.4,47.3,-0.01008,1e-05,1.48179]
[1776588715734,69.16,75285.16,47.3,-0.01008,1e-05,1.48146]
[1776588720769,69.17,75286.3,47.3,-0.01007,1e-05,1.4808]
[1776588725804,69.17,75283.08,47.3,-0.01009,1e-05,1.48396]
[1776588731846,69.17,75284.41,47.3,-0.01009,1e-05,1.48318]
[1776588736881,69.17,75284.92,47.3,-0.01009,1e-05,1.48307]
[1776588741916,69.18,75282.76,47.3,-0.01011,1e-05,1.48532]
[1776588747958,69.18,75285.59,47.3,-0.01009,1e-05,1.48324]
[1776588751992,69.18,75297.99,47.3,-0.00999,1e-05,1.471]
[1776588757026,69.19,75295.23,47.3,-0.01002,1e-05,1.47386]
[1776588762062,69.19,75294.24,47.3,-0.01003,1e-05,1.47516]
[1776588767098,69.2,75295.19,47.3,-0.01002,1e-05,1.47475]
[1776588773140,69.2,75295.15,47.3,-0.01003,1e-05,1.47529]
[1776588778174,69.2,75282.39,47.3,-0.01012,1e-05,1.48693]
[1776588785225,69.21,75279.7,47.3,-0.01014,1e-05,1.48973]
[1776588790262,69.21,75288.08,47.3,-0.01009,1e-05,1.48267]
[1776588795298,69.21,75289.61,47.3,-0.01008,1e-05,1.4817]
[1776588800334,69.22,75290.96,47.3,-0.01007,1e-05,1.48092]
[1776588806376,69.22,75291.04,47.3,-0.01008,1e-05,1.48133]
[1776588811411,69.22,75294.96,47.3,-0.01004,1e-05,1.47664]
[1776588816446,69.23,75291.18,47.3,-0.01007,1e-05,1.48039]
[1776588821481,69.23,75290.2,47.3,-0.01008,1e-05,1.48166]
[1776588827525,69.24,75288.99,47.3,-0.01009,1e-05,1.48321]
[1776588836587,69.24,75294.39,47.3,-0.01006,1e-05,1.47928]
[1776588841622,69.25,75294.28,47.3,-0.01006,1e-05,1.4798]
[1776588846657,69.25,75298.21,47.3,-0.01004,1e-05,1.47678]
[1776588851692,69.26,75300.18,47.3,-0.01003,1e-05,1.4755]
[1776588856727,69.26,75299.98,47.3,-0.01004,1e-05,1.47612]
[1776588861763,69.26,75298.72,47.3,-0.01005,1e-05,1.47767]
[1776588866798,69.27,75294.46,47.3,-0.01008,1e-05,1.48181]
[1776588871833,69.27,75281.28,47.3,-0.01017,1e-05,1.49219]
[1776588876868,69.27,75286.89,47.3,-0.01013,1e-05,1.48753]
[1776588881903,69.28,75287.1,47.3,-0.01013,1e-05,1.48768]
[1776588886938,69.28,75290.19,47.3,-0.01011,1e-05,1.48529]
[1776588891972,69.28,75293.53,47.3,-0.01009,1e-05,1.48272]
[1776588897008,69.29,75294.05,47.3,-0.01009,1e-05,1.48265]
[1776588902049,69.29,75292.84,47.3,-0.0101,1e-05,1.48409]
[1776588908094,69.29,75291.26,47.3,-0.01012,1e-05,1.48592]
[1776588914136,69.3,75291.39,47.3,-0.01012,1e-05,1.48623]
[1776588920177,69.3,75291.32,47.3,-0.01012,1e-05,1.48672]
[1776588925216,69.3,75290.34,47.3,-0.01013,1e-05,1.48793]
[1776588935287,69.31,75290.92,47.3,-0.01012,1e-05,1.48642]
[1776588941329,69.31,75292.11,47.3,-0.01012,1e-05,1.48576]
[1776588946364,69.32,75293.32,47.3,-0.01011,1e-05,1.48503]
[1776588951400,69.32,75295.1,47.3,-0.0101,1e-05,1.4838]
[1776588956434,69.32,75294.7,47.3,-0.01011,1e-05,1.48451]
[1776588961469,69.32,75294.59,47.3,-0.01011,1e-05,1.48495]
[1776588964520,69.33,75294.83,47.3,-0.01011,1e-05,1.48488]
[1776588964527,69.33,75294.83,47.3,-0.01011,1e-05,1.48488]
[1776588965033,69.33,75294.83,47.3,-0.01011,1e-05,1.48488]
[1776588970821,69.33,75295.89,47.3,-0.0101,1e-05,1.48436]
[1776588970827,69.33,75295.89,47.3,-0.0101,1e-05,1.48436]
[1776588971158,69.33,75295.89,47.3,-0.0101,1e-05,1.48436]
[1776588977581,69.33,75295.27,47.3,-0.01011,1e-05,1.48548]
[1776588982616,69.34,75296.19,47.3,-0.01011,1e-05,1.48502]
[1776588987650,69.34,75294.87,47.3,-0.01012,1e-05,1.48653]
[1776588992686,69.34,75294.92,47.3,-0.01011,1e-05,1.48518]
[1776588997720,69.35,75295.39,47.3,-0.01011,1e-05,1.4852]
[1776589002756,69.35,75292.41,47.3,-0.01014,1e-05,1.48817]
[1776589011825,69.36,75292.77,47.3,-0.01014,1e-05,1.48845]
[1776589016861,69.36,75293.07,47.3,-0.01014,1e-05,1.48853]
[1776589021899,69.36,75293.89,47.3,-0.01014,1e-05,1.48814]
[1776589026933,69.37,75293.19,47.3,-0.01014,1e-05,1.48911]
[1776589031968,69.37,75287.67,47.3,-0.01019,1e-05,1.49431]
[1776589037005,69.37,75277.75,47.3,-0.01026,1e-05,1.50336]
[1776589042040,69.37,75280.66,47.3,-0.01024,1e-05,1.50101]
[1776589047074,69.37,75270.3,47.3,-0.01031,1e-05,1.51045]
[1776589054123,69.38,75261.7,47.3,-0.01037,1e-05,1.51668]
[1776589059159,69.38,75250.56,47.3,-0.01045,1e-05,1.52674]
[1776589066208,69.38,75256.48,47.3,-0.0104,1e-05,1.52146]
[1776589071243,69.38,75256.43,47.3,-0.01041,1e-05,1.52155]
[1776589075883,69.38,75256.63,47.3,-0.0104,1e-05,1.52142]
[1776589075911,69.38,75256.63,47.3,-0.0104,1e-05,1.52142]
[1776589078392,69.38,75256.56,47.3,-0.01041,1e-05,1.5215]
[1776589078395,69.38,75256.56,47.3,-0.01041,1e-05,1.5215]
[1776589078880,69.38,75256.56,47.3,-0.01041,1e-05,1.52152]
[1776589078883,69.38,75256.56,47.3,-0.01041,1e-05,1.52152]
[1776589084335,69.38,75262.72,47.3,-0.01036,1e-05,1.51608]
[1776589089370,69.38,75272.94,47.3,-0.01029,1e-05,1.50709]
[1776589095412,69.38,75273.27,47.3,-0.01029,1e-05,1.50703]
[1776589101455,69.38,75278.44,47.3,-0.01025,1e-05,1.50272]
[1776589106490,69.39,75279.6,47.3,-0.01025,1e-05,1.50194]
[1776589111525,69.39,75280.29,47.3,-0.01023,1e-05,1.49992]
[1776589116560,69.39,75281.32,47.3,-0.01023,1e-05,1.49928]
[1776589121595,69.39,75281.27,47.3,-0.01023,1e-05,1.4996]
[1776589126630,69.4,75282.02,47.3,-0.01023,1e-05,1.49921]
[1776589131665,69.4,75282.0,47.3,-0.01023,1e-05,1.4995]
[1776589136700,69.41,75270.16,47.3,-0.01032,1e-05,1.51076]
[1776589142538,69.41,75270.09,47.3,-0.01032,1e-05,1.51093]
[1776589153820,69.41,75269.33,47.3,-0.01033,1e-05,1.51209]
[1776589158855,69.41,75268.49,47.3,-0.01034,1e-05,1.51303]
[1776589165904,69.41,75267.21,47.3,-0.01035,1e-05,1.51442]
[1776589171946,69.42,75270.11,47.3,-0.01032,1e-05,1.51042]
[1776589179290,69.42,75266.83,47.3,-0.01035,1e-05,1.51351]
[1776589188396,69.42,75266.76,47.3,-0.01035,1e-05,1.51373]
[1776589194103,69.42,75267.12,47.3,-0.01035,1e-05,1.51396]
[1776589196355,69.42,75293.54,47.3,-0.01016,1e-05,1.49057]
[1776589202165,69.44,75291.31,47.3,-0.01019,1e-05,1.49434]
[1776589207200,69.44,75290.67,47.3,-0.0102,1e-05,1.49524]
[1776589212286,69.45,75290.68,47.3,-0.0102,1e-05,1.49554]
[1776589218277,69.45,75287.03,47.3,-0.01023,1e-05,1.49908]
[1776589223312,69.45,75292.58,47.3,-0.01019,1e-05,1.49444]
[1776589230361,69.45,75292.45,47.3,-0.0102,1e-05,1.49495]
[1776589240431,69.46,75292.45,47.3,-0.01019,1e-05,1.49384]
[1776589246473,69.46,75295.22,47.3,-0.01017,1e-05,1.4917]
[1776589255536,69.47,75303.3,47.3,-0.01012,1e-05,1.48506]
[1776589260571,69.47,75297.64,47.3,-0.01016,1e-05,1.49034]
[1776589266613,69.47,75297.81,47.3,-0.01016,1e-05,1.49051]
[1776589271648,69.47,75298.06,47.3,-0.01016,1e-05,1.49054]
[1776589277691,69.48,75297.65,47.3,-0.01017,1e-05,1.49118]
[1776589282726,69.48,75294.37,47.3,-0.01019,1e-05,1.49429]
[1776589288400,69.48,75294.8,47.3,-0.01019,1e-05,1.49395]
[1776589293804,69.48,75292.83,47.3,-0.0102,1e-05,1.49442]
[1776589302868,69.49,75292.1,47.3,-0.0102,1e-05,1.49541]
[1776589308910,69.49,75285.28,47.3,-0.01025,1e-05,1.50168]
[1776589313945,69.49,75273.68,47.3,-0.01034,1e-05,1.51212]
[1776589319987,69.49,75267.84,47.3,-0.01038,1e-05,1.51741]
[1776589327038,69.49,75271.89,47.3,-0.01035,1e-05,1.51387]
[1776589332073,69.49,75272.64,47.3,-0.01035,1e-05,1.51331]
[1776589346172,69.49,75270.36,47.3,-0.01037,1e-05,1.5157]
[1776589354228,69.5,75270.89,47.3,-0.01035,1e-05,1.51377]
[1776589362283,69.5,75270.75,47.3,-0.01036,1e-05,1.51415]
[1776589368326,69.5,75270.79,47.3,-0.01036,1e-05,1.51432]
[1776589373361,69.5,75270.85,47.3,-0.01036,1e-05,1.51444]
[1776589378433,69.5,75270.82,47.3,-0.01036,1e-05,1.51454]
[1776589378459,69.5,75270.82,47.3,-0.01036,1e-05,1.51454]
[1776589378893,69.5,75270.95,47.3,-0.01036,1e-05,1.51453]
[1776589378920,69.5,75270.95,47.3,-0.01036,1e-05,1.51453]
[1776589379015,69.5,75270.95,47.3,-0.01036,1e-05,1.51453]
[1776589384441,69.5,75272.09,47.3,-0.01035,1e-05,1.51373]
[1776589394511,69.51,75273.13,47.3,-0.01035,1e-05,1.51319]
[1776589399546,69.51,75267.7,47.3,-0.01039,1e-05,1.51822]
[1776589404581,69.51,75263.67,47.3,-0.01042,1e-05,1.52201]
[1776589409615,69.51,75263.37,47.3,-0.01042,1e-05,1.52242]
[1776589414651,69.51,75263.42,47.3,-0.01041,1e-05,1.52085]
[1776589423645,69.51,75263.69,47.3,-0.01041,1e-05,1.52067]
[1776589430826,69.52,75263.29,47.3,-0.01042,1e-05,1.52137]
[1776589439831,69.52,75262.48,47.3,-0.01042,1e-05,1.52252]
[1776589444866,69.52,75262.03,47.3,-0.01043,1e-05,1.52309]
[1776589451914,69.52,75262.25,47.3,-0.01043,1e-05,1.52311]
[1776589464012,69.53,75262.25,47.3,-0.01043,1e-05,1.52345]
[1776589470049,69.53,75261.58,47.3,-0.01044,1e-05,1.52425]
[1776589475084,69.53,75254.48,47.3,-0.01048,1e-05,1.52912]
[1776589482133,69.53,75254.48,47.3,-0.01048,1e-05,1.52929]
[1776589487168,69.53,75254.12,47.3,-0.01048,1e-05,1.52972]
[1776589494216,69.53,75253.62,47.3,-0.01049,1e-05,1.5303]
[1776589501266,69.54,75253.78,47.3,-0.01049,1e-05,1.53027]
[1776589502909,69.54,75253.78,47.3,-0.01049,1e-05,1.53027]
[1776589502918,69.54,75253.78,47.3,-0.01049,1e-05,1.53027]
[1776589503893,69.54,75258.47,47.3,-0.01046,1e-05,1.52607]
[1776589503894,69.54,75258.47,47.3,-0.01046,1e-05,1.52607]
[1776589510328,69.54,75258.46,47.3,-0.01046,1e-05,1.52624]
[1776589515364,69.54,75258.54,47.3,-0.01046,1e-05,1.52625]
[1776589522413,69.54,75258.53,47.3,-0.01046,1e-05,1.52635]
[1776589529462,69.54,75257.57,47.3,-0.01047,1e-05,1.52729]
[1776589535083,69.54,75255.26,47.3,-0.01047,1e-05,1.52771]
[1776589535548,69.54,75255.26,47.3,-0.01047,1e-05,1.52771]
[1776589550609,69.54,75255.13,47.3,-0.01047,1e-05,1.52793]
[1776589564706,69.54,75255.34,47.3,-0.01047,1e-05,1.52779]
[1776589573008,69.54,75264.2,47.3,-0.01041,1e-05,1.51986]
[1776589581921,69.54,75258.55,47.3,-0.01045,1e-05,1.52502]
[1776589581926,69.54,75258.55,47.3,-0.01045,1e-05,1.52502]
[1776589581942,69.54,75258.55,47.3,-0.01045,1e-05,1.52502]
[1776589587870,69.54,75263.27,47.3,-0.01042,1e-05,1.52088]
[1776589592905,69.54,75266.83,47.3,-0.01038,1e-05,1.51609]
[1776589597941,69.54,75266.78,47.3,-0.01038,1e-05,1.51623]
[1776589602976,69.54,75270.61,47.3,-0.01035,1e-05,1.51291]
[1776589604194,69.55,75270.84,47.3,-0.01035,1e-05,1.51273]
[1776589604543,69.55,75270.84,47.3,-0.01035,1e-05,1.51273]
[1776589604546,69.55,75270.84,47.3,-0.01035,1e-05,1.51273]
[1776589612039,69.55,75273.73,47.3,-0.01033,1e-05,1.51034]
[1776589614126,69.55,75277.52,47.3,-0.01031,1e-05,1.50703]
[1776589614129,69.55,75277.52,47.3,-0.01031,1e-05,1.50703]
[1776589614159,69.55,75277.52,47.3,-0.01031,1e-05,1.50703]
[1776589620099,69.55,75285.24,47.3,-0.01025,1e-05,1.50043]
[1776589626141,69.55,75281.59,47.3,-0.01028,1e-05,1.50393]
[1776589631176,69.55,75281.62,47.3,-0.01028,1e-05,1.50411]
[1776589634749,69.55,75281.45,47.3,-0.01029,1e-05,1.5043]
[1776589634751,69.55,75281.45,47.3,-0.01029,1e-05,1.5043]
[1776589636323,69.56,75281.59,47.3,-0.01029,1e-05,1.5043]
[1776589644275,69.56,75280.86,47.3,-0.01029,1e-05,1.50531]
[1776589649311,69.56,75291.17,47.3,-0.01022,1e-05,1.49634]
[1776589654346,69.56,75288.56,47.3,-0.01023,1e-05,1.49726]
[1776589662402,69.57,75287.57,47.3,-0.01024,1e-05,1.49853]
[1776589666277,69.57,75287.57,47.3,-0.01024,1e-05,1.49853]
[1776589666282,69.57,75287.57,47.3,-0.01024,1e-05,1.49853]
[1776589666916,69.57,75287.57,47.3,-0.01024,1e-05,1.49853]
[1776589666923,69.57,75287.57,47.3,-0.01024,1e-05,1.49853]
[1776589672471,69.57,75276.32,47.3,-0.01032,1e-05,1.50898]
[1776589678513,69.57,75275.65,47.3,-0.01033,1e-05,1.50973]
[1776589683548,69.57,75278.73,47.3,-0.01031,1e-05,1.50713]
[1776589684542,69.57,75278.73,47.3,-0.01031,1e-05,1.50713]
[1776589684547,69.57,75278.73,47.3,-0.01031,1e-05,1.50713]
[1776589684601,69.57,75278.73,47.3,-0.01031,1e-05,1.50713]
[1776589684603,69.57,75278.73,47.3,-0.01031,1e-05,1.50713]
[1776589685207,69.57,75276.29,47.3,-0.01033,1e-05,1.50934]
[1776589685589,69.57,75276.29,47.3,-0.01033,1e-05,1.50934]
[1776589687373,69.57,75274.09,47.3,-0.01034,1e-05,1.51135]
[1776589687677,69.57,75274.09,47.3,-0.01034,1e-05,1.51135]
[1776589693619,69.57,75269.38,47.3,-0.01038,1e-05,1.5157]
[1776589699661,69.58,75266.36,47.3,-0.0104,1e-05,1.51849]
[1776589706709,69.58,75266.7,47.3,-0.0104,1e-05,1.51827]
[1776589712752,69.58,75266.7,47.3,-0.01039,1e-05,1.51667]
[1776589713759,69.58,75252.22,47.3,-0.01049,1e-05,1.5297]
[1776589718795,69.58,75245.18,47.3,-0.01054,1e-05,1.536]
[1776589724837,69.57,75244.58,47.3,-0.01055,1e-05,1.53639]
[1776589729872,69.57,75242.67,47.3,-0.01056,1e-05,1.53795]
[1776589731718,69.57,75242.67,47.3,-0.01056,1e-05,1.53795]
[1776589732151,69.57,75242.67,47.3,-0.01056,1e-05,1.53795]
[1776589739942,69.57,75242.67,47.3,-0.01056,1e-05,1.53757]
[1776589742428,69.57,75242.82,47.3,-0.01056,1e-05,1.53734]
[1776589742430,69.57,75242.82,47.3,-0.01056,1e-05,1.53734]
[1776589749004,69.57,75231.16,47.3,-0.01064,1e-05,1.54752]
[1776589750610,69.57,75231.16,47.3,-0.01064,1e-05,1.54752]
[1776589750615,69.57,75231.16,47.3,-0.01064,1e-05,1.54752]
[1776589756054,69.56,75238.63,47.3,-0.01058,1e-05,1.54033]
[1776589761153,69.56,75237.98,47.3,-0.01058,1e-05,1.54072]
[1776589761157,69.56,75237.98,47.3,-0.01058,1e-05,1.54072]
[1776589761162,69.56,75222.92,47.3,-0.01069,1e-05,1.55438]
[1776589761564,69.56,75222.92,47.3,-0.01069,1e-05,1.55438]
[1776589764544,69.56,75209.01,47.3,-0.01079,1e-05,1.56687]
[1776589770698,69.55,75219.63,47.3,-0.01071,1e-05,1.55659]
[1776589778210,69.55,75220.33,47.3,-0.01069,1e-05,1.55366]
[1776589787273,69.54,75225.62,47.3,-0.01065,1e-05,1.54822]
[1776589796338,69.54,75230.14,47.3,-0.01061,1e-05,1.5436]
[1776589801376,69.54,75236.18,47.3,-0.01056,1e-05,1.53785]
[1776589806735,69.54,75236.87,47.3,-0.01056,1e-05,1.53718]
[1776589806788,69.54,75236.87,47.3,-0.01056,1e-05,1.53718]
[1776589812456,69.53,75246.61,47.3,-0.01048,1e-05,1.52801]
[1776589817490,69.53,75236.83,47.3,-0.01055,1e-05,1.53672]
[1776589822525,69.53,75233.83,47.3,-0.01057,1e-05,1.53923]
[1776589827559,69.53,75233.57,47.3,-0.01057,1e-05,1.53922]
[1776589832595,69.53,75233.21,47.3,-0.01056,1e-05,1.53761]
[1776589839264,69.52,75233.31,47.3,-0.01056,1e-05,1.53733]
[1776589839269,69.52,75233.31,47.3,-0.01056,1e-05,1.53733]
[1776589843051,69.52,75233.28,47.3,-0.01056,1e-05,1.53707]
[1776589854750,69.52,75233.13,47.3,-0.01056,1e-05,1.53659]
[1776589860792,69.51,75233.56,47.3,-0.01055,1e-05,1.53592]
[1776589865827,69.51,75238.95,47.3,-0.01051,1e-05,1.53083]
[1776589870862,69.51,75240.07,47.3,-0.0105,1e-05,1.52963]
[1776589875749,69.51,75240.21,47.3,-0.0105,1e-05,1.52937]
[1776589875756,69.51,75240.21,47.3,-0.0105,1e-05,1.52937]
[1776589876760,69.51,75240.21,47.3,-0.0105,1e-05,1.52933]
[1776589876762,69.51,75240.21,47.3,-0.0105,1e-05,1.52933]
[1776589882946,69.51,75240.21,47.3,-0.0105,1e-05,1.5291]
[1776589887981,69.51,75242.1,47.3,-0.01048,1e-05,1.52724]
[1776589893016,69.5,75241.88,47.3,-0.01047,1e-05,1.52559]
[1776589901071,69.5,75241.92,47.3,-0.01047,1e-05,1.52531]
[1776589906107,69.5,75239.44,47.3,-0.01048,1e-05,1.52737]
[1776589908740,69.5,75238.31,47.3,-0.01049,1e-05,1.52831]
[1776589908743,69.5,75238.31,47.3,-0.01049,1e-05,1.52831]
[1776589908789,69.5,75238.31,47.3,-0.01049,1e-05,1.52831]
[1776589908793,69.5,75238.31,47.3,-0.01049,1e-05,1.52831]
[1776589914163,69.5,75223.91,47.3,-0.01059,1e-05,1.54103]
[1776589919198,69.49,75219.7,47.3,-0.01062,1e-05,1.54456]
[1776589920344,69.49,75219.7,47.3,-0.01062,1e-05,1.54456]
[1776589930275,69.49,75223.72,47.3,-0.01059,1e-05,1.54027]
[1776589931411,69.49,75223.72,47.3,-0.01059,1e-05,1.54027]
[1776589941352,69.48,75211.81,47.3,-0.01067,1e-05,1.55051]
[1776589948401,69.48,75211.16,47.3,-0.01067,1e-05,1.55065]
[1776589948454,69.48,75211.16,47.3,-0.01067,1e-05,1.55065]
[1776589956457,69.48,75209.8,47.3,-0.01067,1e-05,1.5497]
[1776589962501,69.47,75209.66,47.3,-0.01067,1e-05,1.5495]
[1776589967535,69.47,75209.2,47.3,-0.01067,1e-05,1.54965]
[1776589974589,69.47,75210.44,47.3,-0.01065,1e-05,1.54815]
[1776589979394,69.47,75214.09,47.3,-0.01063,1e-05,1.54467]
[1776589979396,69.47,75214.09,47.3,-0.01063,1e-05,1.54467]
[1776589979468,69.47,75214.09,47.3,-0.01063,1e-05,1.54467]
[1776589981261,69.46,75215.77,47.3,-0.01061,1e-05,1.54305]
[1776589986673,69.46,75218.74,47.3,-0.01059,1e-05,1.5401]
[1776589991708,69.46,75221.48,47.3,-0.01057,1e-05,1.53744]
[1776589996745,69.46,75225.56,47.3,-0.01054,1e-05,1.5336]
[1776589997586,69.46,75225.56,47.3,-0.01054,1e-05,1.5336]
[1776589997752,69.46,75227.69,47.3,-0.01052,1e-05,1.53165]
[1776590001780,69.46,75212.3,47.3,-0.01063,1e-05,1.54563]
[1776590007108,69.46,75211.43,47.3,-0.01064,1e-05,1.54642]
[1776590007132,69.46,75211.43,47.3,-0.01064,1e-05,1.54642]
[1776590011197,69.47,75209.53,47.3,-0.01066,1e-05,1.54913]
[1776590011202,69.47,75209.53,47.3,-0.01066,1e-05,1.54913]
[1776590011298,69.47,75209.42,47.3,-0.01065,1e-05,1.54784]
[1776590012783,69.47,75209.6,47.3,-0.01066,1e-05,1.54797]
[1776590017892,69.49,75210.03,47.3,-0.01066,1e-05,1.54913]
[1776590022390,69.49,75210.03,47.3,-0.01066,1e-05,1.54913]
[1776590027964,69.5,75207.63,47.3,-0.0107,1e-05,1.5533]
[1776590036020,69.51,75208.2,47.3,-0.0107,1e-05,1.55402]
[1776590043069,69.52,75207.7,47.3,-0.01072,1e-05,1.55557]
[1776590044073,69.52,75207.7,47.3,-0.01072,1e-05,1.55557]
[1776590044077,69.52,75207.7,47.3,-0.01072,1e-05,1.55557]
[1776590045374,69.53,75207.75,47.3,-0.01072,1e-05,1.55568]
[1776590045376,69.53,75207.75,47.3,-0.01072,1e-05,1.55568]
[1776590045475,69.53,75207.75,47.3,-0.01072,1e-05,1.55577]
[1776590053139,69.53,75210.16,47.3,-0.0107,1e-05,1.55357]
[1776590062202,69.53,75210.32,47.3,-0.0107,1e-05,1.55342]
[1776590069251,69.53,75210.41,47.3,-0.0107,1e-05,1.55334]
[1776590075292,69.53,75210.45,47.3,-0.01069,1e-05,1.55159]
[1776590080327,69.53,75210.52,47.3,-0.01069,1e-05,1.55153]
[1776590086369,69.53,75211.14,47.3,-0.01068,1e-05,1.55096]
[1776590091405,69.53,75212.01,47.3,-0.01067,1e-05,1.55017]
[1776590100468,69.53,75211.33,47.3,-0.01068,1e-05,1.55079]
[1776590105503,69.53,75211.04,47.3,-0.01068,1e-05,1.55105]
[1776590110538,69.53,75214.56,47.3,-0.01066,1e-05,1.54784]
[1776590115573,69.53,75211.54,47.3,-0.01068,1e-05,1.55059]
[1776590123631,69.53,75211.06,47.3,-0.01068,1e-05,1.55103]
[1776590129671,69.53,75210.14,47.3,-0.01069,1e-05,1.55187]
[1776590134708,69.53,75210.06,47.3,-0.01068,1e-05,1.55024]
[1776590139744,69.53,75209.8,47.3,-0.01068,1e-05,1.55048]
[1776590144779,69.53,75209.7,47.3,-0.01068,1e-05,1.55057]
[1776590151828,69.53,75208.75,47.3,-0.01069,1e-05,1.55144]
[1776590158879,69.53,75208.8,47.3,-0.01069,1e-05,1.55139]
[1776590163914,69.53,75214.02,47.3,-0.01065,1e-05,1.54662]
[1776590168949,69.53,75224.08,47.3,-0.01057,1e-05,1.53747]
[1776590173984,69.53,75217.07,47.3,-0.01063,1e-05,1.54385]
[1776590179021,69.53,75207.56,47.3,-0.0107,1e-05,1.55252]
[1776590183541,69.53,75207.2,47.3,-0.0107,1e-05,1.55285]
[1776590183626,69.53,75207.2,47.3,-0.0107,1e-05,1.55285]
[1776590194127,69.53,75207.1,47.3,-0.01069,1e-05,1.55123]
[1776590202184,69.53,75206.63,47.3,-0.01069,1e-05,1.55166]
[1776590207219,69.53,75203.34,47.3,-0.01072,1e-05,1.55468]
[1776590213261,69.53,75201.64,47.3,-0.01073,1e-05,1.55623]
[1776590218297,69.53,75203.15,47.3,-0.01072,1e-05,1.55485]
[1776590223332,69.53,75202.96,47.3,-0.01072,1e-05,1.55502]
[1776590228366,69.53,75201.18,47.3,-0.01073,1e-05,1.55665]
[1776590233402,69.53,75195.39,47.3,-0.01078,1e-05,1.56197]
[1776590238438,69.53,75189.18,47.3,-0.01082,1e-05,1.56769]
[1776590246494,69.53,75185.95,47.3,-0.01085,1e-05,1.57067]
[1776590251528,69.53,75185.61,47.3,-0.01084,1e-05,1.56926]
[1776590261599,69.53,75185.74,47.3,-0.01084,1e-05,1.56914]
[1776590266634,69.53,75185.65,47.3,-0.01084,1e-05,1.56922]
[1776590271670,69.53,75182.16,47.3,-0.01086,1e-05,1.57245]
[1776590276705,69.53,75177.76,47.3,-0.0109,1e-05,1.57652]
[1776590281740,69.53,75176.98,47.3,-0.0109,1e-05,1.57724]
[1776590288789,69.53,75175.83,47.3,-0.01091,1e-05,1.57831]
[1776590293825,69.53,75174.6,47.3,-0.01092,1e-05,1.57945]
[1776590298861,69.53,75166.01,47.3,-0.01098,1e-05,1.58744]
[1776590304696,69.53,75163.48,47.3,-0.011,1e-05,1.5898]
[1776590309937,69.53,75154.0,47.3,-0.01108,1e-05,1.59867]
[1776590314973,69.53,75154.4,47.3,-0.01106,1e-05,1.59655]
[1776590320009,69.53,75155.05,47.3,-0.01106,1e-05,1.59594]
[1776590324528,69.53,75157.1,47.3,-0.01104,1e-05,1.59402]
[1776590330079,69.53,75150.95,47.3,-0.01109,1e-05,1.59978]
[1776590335114,69.53,75148.93,47.3,-0.0111,1e-05,1.60168]
[1776590342164,69.53,75152.71,47.3,-0.01107,1e-05,1.59813]
[1776590350223,69.53,75152.64,47.3,-0.01107,1e-05,1.5982]
[1776590355259,69.53,75151.93,47.3,-0.01108,1e-05,1.59886]
[1776590360293,69.53,75152.07,47.3,-0.01108,1e-05,1.59873]
[1776590365329,69.53,75152.32,47.3,-0.01108,1e-05,1.5985]
[1776590370363,69.53,75152.24,47.3,-0.01108,1e-05,1.59857]
[1776590375399,69.53,75153.51,47.3,-0.01106,1e-05,1.59564]
[1776590380434,69.53,75158.23,47.3,-0.01102,1e-05,1.59122]
[1776590385469,69.53,75160.55,47.3,-0.011,1e-05,1.58906]
[1776590390504,69.53,75168.05,47.3,-0.01095,1e-05,1.58207]
[1776590395540,69.53,75170.0,47.3,-0.01093,1e-05,1.58026]
[1776590400575,69.53,75164.93,47.3,-0.01097,1e-05,1.58497]
[1776590405610,69.53,75164.63,47.3,-0.01097,1e-05,1.58525]
[1776590415680,69.53,75165.69,47.3,-0.01096,1e-05,1.58427]
[1776590420715,69.53,75166.7,47.3,-0.01096,1e-05,1.58333]
[1776590425750,69.53,75166.69,47.3,-0.01096,1e-05,1.58334]
[1776590432799,69.53,75167.06,47.3,-0.01094,1e-05,1.58126]
[1776590437834,69.53,75167.0,47.3,-0.01094,1e-05,1.58131]
[1776590442869,69.53,75166.68,47.3,-0.01094,1e-05,1.58161]
[1776590447904,69.53,75167.14,47.3,-0.01094,1e-05,1.58118]
[1776590452939,69.53,75163.89,47.3,-0.01097,1e-05,1.58421]
[1776590457976,69.53,75159.57,47.3,-0.011,1e-05,1.58823]
[1776590465028,69.53,75156.06,47.3,-0.01103,1e-05,1.59151]
[1776590468388,69.53,75156.59,47.3,-0.01102,1e-05,1.59101]
[1776590468417,69.53,75156.59,47.3,-0.01102,1e-05,1.59101]
[1776590468421,69.53,75156.59,47.3,-0.01102,1e-05,1.59101]
[1776590468887,69.53,75156.59,47.3,-0.01102,1e-05,1.59101]
[1776590468890,69.53,75156.59,47.3,-0.01102,1e-05,1.59101]
[1776590468989,69.53,75156.63,47.3,-0.01102,1e-05,1.59098]
[1776590474091,69.48,75145.18,47.3,-0.01107,1e-05,1.59656]
[1776590479126,69.46,75144.88,47.3,-0.01105,1e-05,1.59466]
[1776590485170,69.46,75144.94,47.3,-0.01104,1e-05,1.59369]
[1776590492219,69.45,75144.04,47.3,-0.01103,1e-05,1.59176]
[1776590498262,69.44,75143.84,47.3,-0.01103,1e-05,1.59108]
[1776590505312,69.43,75140.75,47.3,-0.01104,1e-05,1.59297]
[1776590510347,69.42,75139.52,47.3,-0.01104,1e-05,1.59327]
[1776590519298,69.42,75138.99,47.3,-0.01104,1e-05,1.59319]
[1776590521868,69.41,75139.39,47.3,-0.01103,1e-05,1.59196]
[1776590522486,69.41,75139.35,47.3,-0.01103,1e-05,1.59185]
[1776590522606,69.41,75139.35,47.3,-0.01103,1e-05,1.59185]
[1776590522667,69.41,75139.35,47.3,-0.01103,1e-05,1.59185]
[1776590522894,69.41,75094.74,47.3,-0.01138,1e-05,1.63416]
[1776590527266,69.34,75099.85,47.3,-0.01127,1e-05,1.62062]
[1776590527275,69.34,75099.85,47.3,-0.01127,1e-05,1.62062]
[1776590533508,69.29,75100.9,47.3,-0.01121,1e-05,1.61343]
[1776590538543,69.21,75092.55,47.3,-0.01121,1e-05,1.61283]
[1776590543579,69.15,75089.4,47.3,-0.01117,1e-05,1.60774]
[1776590548615,69.12,75081.62,47.3,-0.0112,1e-05,1.61152]
[1776590553650,69.11,75075.78,47.3,-0.01123,1e-05,1.61449]
[1776590558685,69.06,75068.38,47.3,-0.01124,1e-05,1.61584]
[1776590563720,69.05,75068.8,47.3,-0.01123,1e-05,1.61458]
[1776590568754,69.05,75069.52,47.3,-0.01122,1e-05,1.61304]
[1776590573790,69.04,75069.73,47.3,-0.01121,1e-05,1.61202]
[1776590580841,69.03,75068.61,47.3,-0.01121,1e-05,1.61195]
[1776590586882,69.02,75067.78,47.3,-0.01121,1e-05,1.61177]
[1776590591917,69.02,75059.5,47.3,-0.01126,1e-05,1.61883]
[1776590596952,69.01,75060.29,47.3,-0.01125,1e-05,1.6172]
[1776590601987,69.0,75061.73,47.3,-0.01123,1e-05,1.61496]
[1776590607022,68.99,75065.43,47.3,-0.0112,1e-05,1.61059]
[1776590612058,68.99,75068.73,47.3,-0.01115,1e-05,1.6049]
[1776590617096,68.98,75074.29,47.3,-0.0111,1e-05,1.59888]
[1776590622131,68.97,75074.07,47.3,-0.0111,1e-05,1.59837]
[1776590627168,68.97,75082.47,47.3,-0.01103,1e-05,1.58978]
[1776590632203,68.96,75095.53,47.3,-0.01093,1e-05,1.57691]
[1776590637238,68.96,75101.36,47.3,-0.01088,1e-05,1.57098]
[1776590641230,68.96,75099.41,47.3,-0.01089,1e-05,1.57263]
[1776590648314,68.96,75099.66,47.3,-0.01089,1e-05,1.57309]
[1776590653351,68.97,75099.45,47.3,-0.0109,1e-05,1.57392]
[1776590658386,68.98,75102.48,47.3,-0.01088,1e-05,1.57172]
[1776590663421,68.98,75103.33,47.3,-0.01088,1e-05,1.57157]
[1776590669463,68.99,75106.94,47.3,-0.01086,1e-05,1.56899]
[1776590675505,69.0,75099.26,47.3,-0.01091,1e-05,1.57532]
[1776590680539,69.0,75084.41,47.3,-0.01103,1e-05,1.58985]
[1776590685575,69.0,75082.67,47.3,-0.01105,1e-05,1.59194]
[1776590688217,69.0,75082.67,47.3,-0.01105,1e-05,1.59194]
[1776590694539,69.0,75082.36,47.3,-0.01105,1e-05,1.59166]
[1776590701688,68.99,75082.43,47.3,-0.01104,1e-05,1.59059]
[1776590707850,68.99,75082.28,47.3,-0.01104,1e-05,1.59061]
[1776590713771,68.98,75083.45,47.3,-0.01102,1e-05,1.58816]
[1776590718807,68.97,75066.95,47.3,-0.01114,1e-05,1.60315]
[1776590724849,68.97,75066.52,47.3,-0.01114,1e-05,1.60269]
[1776590729884,68.96,75065.14,47.3,-0.01114,1e-05,1.60326]
[1776590734919,68.95,75062.0,47.3,-0.01115,1e-05,1.60374]
[1776590739954,68.95,75062.14,47.3,-0.01114,1e-05,1.60285]
[1776590745996,68.94,75062.06,47.3,-0.01114,1e-05,1.60203]
[1776590751031,68.93,75063.52,47.3,-0.01112,1e-05,1.59991]
[1776590756067,68.93,75063.45,47.3,-0.01111,1e-05,1.59926]
[1776590762109,68.92,75063.41,47.3,-0.01111,1e-05,1.59844]
[1776590769160,68.91,75061.99,47.3,-0.01111,1e-05,1.59879]
[1776590776209,68.9,75061.67,47.3,-0.01111,1e-05,1.59809]
[1776590781244,68.9,75054.44,47.3,-0.01116,1e-05,1.60423]
[1776590785283,68.89,75032.29,47.3,-0.01132,1e-05,1.62479]
[1776590790318,68.81,75027.86,47.3,-0.01128,1e-05,1.61975]
[1776590795356,68.81,75032.3,47.3,-0.01123,1e-05,1.61291]
[1776590800391,68.8,75031.43,47.3,-0.01123,1e-05,1.61294]
[1776590804637,68.8,75034.15,47.3,-0.01121,1e-05,1.60972]
[1776590804657,68.8,75034.15,47.3,-0.01121,1e-05,1.60972]
[1776590804677,68.8,75011.75,47.3,-0.01138,1e-05,1.63123]
[1776590806574,68.78,75002.79,47.3,-0.01144,1e-05,1.63801]
[1776590807060,68.78,75002.79,47.3,-0.01144,1e-05,1.63801]
[1776590812474,68.74,75017.05,47.3,-0.01129,1e-05,1.61958]
[1776590817515,68.73,75017.4,47.3,-0.01128,1e-05,1.61841]
[1776590822550,68.73,75014.62,47.3,-0.01129,1e-05,1.62026]
[1776590827585,68.72,75012.61,47.3,-0.0113,1e-05,1.62137]
[1776590832621,68.71,75018.19,47.3,-0.01125,1e-05,1.61519]
[1776590837656,68.71,75026.68,47.3,-0.01118,1e-05,1.6063]
[1776590842691,68.7,75041.51,47.3,-0.01106,1e-05,1.59142]
[1776590847726,68.7,75048.26,47.3,-0.011,1e-05,1.5845]
[1776590852761,68.69,75051.04,47.3,-0.01096,1e-05,1.57965]
[1776590857796,68.69,75061.76,47.3,-0.01088,1e-05,1.56913]
[1776590862831,68.69,75072.15,47.3,-0.0108,1e-05,1.5591]
[1776590867867,68.68,75075.2,47.3,-0.01077,1e-05,1.55599]
[1776590871895,68.68,75090.59,47.3,-0.01065,1e-05,1.54153]
[1776590876930,68.68,75094.07,47.3,-0.01063,1e-05,1.53821]
[1776590881972,68.68,75105.98,47.3,-0.01054,1e-05,1.52719]
[1776590882977,68.68,75120.65,47.3,-0.01043,1e-05,1.5138]
[1776590885413,68.68,75124.87,47.3,-0.0104,1e-05,1.50999]
[1776590885422,68.68,75125.13,47.3,-0.0104,1e-05,1.50979]
[1776590886364,68.68,75125.13,47.3,-0.0104,1e-05,1.50979]
[1776590886436,68.68,75125.16,47.3,-0.0104,1e-05,1.51008]
[1776590892041,68.68,75125.55,47.3,-0.0104,1e-05,1.50991]
[1776590897075,68.69,75126.07,47.3,-0.0104,1e-05,1.50958]
[1776590902110,68.69,75134.92,47.3,-0.01033,1e-05,1.50171]
[1776590907146,68.69,75135.17,47.3,-0.01033,1e-05,1.50167]
[1776590912181,68.69,75135.76,47.3,-0.01032,1e-05,1.49964]
[1776590917216,68.69,75143.94,47.3,-0.01026,1e-05,1.49249]
[1776590917920,68.69,75143.94,47.3,-0.01026,1e-05,1.49249]
[1776590918223,68.69,75143.77,47.3,-0.01026,1e-05,1.49269]
[1776590923257,68.7,75148.44,47.3,-0.01023,1e-05,1.48883]
[1776590923824,68.7,75148.44,47.3,-0.01023,1e-05,1.48883]
[1776590924265,68.7,75148.48,47.3,-0.01023,1e-05,1.48914]
[1776590929300,68.71,75160.27,47.3,-0.01016,1e-05,1.48]
[1776590934335,68.72,75161.33,47.3,-0.01016,1e-05,1.48056]
[1776590939370,68.74,75156.48,47.3,-0.01021,1e-05,1.48635]
[1776590944405,68.75,75151.01,47.3,-0.01026,1e-05,1.49269]
[1776590949440,68.76,75149.38,47.3,-0.01028,1e-05,1.49554]
[1776590954475,68.77,75149.0,47.3,-0.0103,1e-05,1.49723]
[1776590963429,68.78,75149.32,47.3,-0.0103,1e-05,1.49775]
[1776590970180,68.8,75149.32,47.3,-0.01031,1e-05,1.4995]
[1776590974621,68.8,75131.5,47.3,-0.01044,1e-05,1.51423]
[1776590979656,68.8,75124.67,47.3,-0.01049,1e-05,1.52047]
[1776590984691,68.8,75128.49,47.3,-0.01046,1e-05,1.51701]
[1776590989726,68.8,75126.99,47.3,-0.01047,1e-05,1.51839]
[1776590994761,68.8,75125.89,47.3,-0.01048,1e-05,1.51939]
[1776590999796,68.8,75125.68,47.3,-0.01048,1e-05,1.51955]
[1776591005840,68.8,75127.42,47.3,-0.01047,1e-05,1.51793]
[1776591010874,68.8,75128.9,47.3,-0.01045,1e-05,1.51656]
[1776591013896,68.8,75150.48,47.3,-0.0103,1e-05,1.49702]
[1776591018931,68.8,75151.52,47.3,-0.01029,1e-05,1.49622]
[1776591024973,68.8,75150.62,47.3,-0.0103,1e-05,1.49727]
[1776591030008,68.8,75154.7,47.3,-0.01027,1e-05,1.49376]
[1776591035047,68.81,75159.25,47.3,-0.01023,1e-05,1.48824]
[1776591041089,68.81,75162.1,47.3,-0.01021,1e-05,1.48602]
[1776591046124,68.81,75156.72,47.3,-0.01025,1e-05,1.4911]
[1776591051160,68.81,75149.86,47.3,-0.0103,1e-05,1.4975]
[1776591056195,68.81,75149.57,47.3,-0.01031,1e-05,1.49795]
[1776591063244,68.82,75149.53,47.3,-0.01031,1e-05,1.49822]
[1776591068279,68.82,75157.85,47.3,-0.01025,1e-05,1.49094]
[1776591073314,68.82,75160.49,47.3,-0.01023,1e-05,1.48883]
[1776591078349,68.82,75150.23,47.3,-0.01031,1e-05,1.49828]
[1776591083384,68.82,75147.12,47.3,-0.01033,1e-05,1.50126]
[1776591088419,68.82,75147.03,47.3,-0.01034,1e-05,1.5015]
[1776591094085,68.82,75147.03,47.3,-0.01034,1e-05,1.5015]
[1776591094369,68.82,75147.03,47.3,-0.01034,1e-05,1.5015]
[1776591099495,68.84,75148.85,47.3,-0.01033,1e-05,1.50014]
[1776591102692,68.85,75146.28,47.3,-0.01035,1e-05,1.50308]
[1776591106602,68.86,75145.89,47.3,-0.01036,1e-05,1.50443]
[1776591106626,68.86,75145.89,47.3,-0.01036,1e-05,1.50443]
[1776591106628,68.86,75145.89,47.3,-0.01036,1e-05,1.50443]
[1776591107072,68.86,75145.89,47.3,-0.01036,1e-05,1.50466]
[1776591107151,68.86,75145.89,47.3,-0.01036,1e-05,1.50466]
[1776591107154,68.86,75145.89,47.3,-0.01036,1e-05,1.50466]
[1776591113594,68.87,75145.89,47.3,-0.01037,1e-05,1.50606]
[1776591125680,68.89,75145.8,47.3,-0.01039,1e-05,1.50779]
[1776591130715,68.89,75145.69,47.3,-0.01039,1e-05,1.5083]
[1776591136757,68.89,75144.57,47.3,-0.0104,1e-05,1.50952]
[1776591141792,68.89,75144.82,47.3,-0.0104,1e-05,1.50931]
[1776591155890,68.89,75144.71,47.3,-0.01039,1e-05,1.5078]
[1776591162939,68.9,75150.49,47.3,-0.01035,1e-05,1.5035]
[1776591167974,68.91,75159.84,47.3,-0.01029,1e-05,1.49603]
[1776591173131,68.91,75166.79,47.3,-0.01025,1e-05,1.49045]
[1776591173433,68.91,75191.77,47.3,-0.01007,1e-05,1.46826]
[1776591179041,68.92,75192.16,47.3,-0.01007,1e-05,1.46824]
[1776591185094,68.95,75195.97,47.3,-0.01007,1e-05,1.46875]
[1776591190130,68.96,75191.28,47.3,-0.01012,1e-05,1.47402]
[1776591195165,68.96,75191.11,47.3,-0.01012,1e-05,1.47454]
[1776591200200,68.97,75188.52,47.3,-0.01014,1e-05,1.47721]
[1776591205235,68.97,75184.22,47.3,-0.01017,1e-05,1.4814]
[1776591210270,68.98,75176.98,47.3,-0.01023,1e-05,1.48867]
[1776591215305,68.98,75176.95,47.3,-0.01022,1e-05,1.48732]
[1776591225374,68.99,75176.95,47.3,-0.01023,1e-05,1.48791]
[1776591231417,68.99,75177.0,47.3,-0.01023,1e-05,1.48821]
[1776591239473,68.99,75177.02,47.3,-0.01024,1e-05,1.48864]
[1776591244508,69.0,75180.28,47.3,-0.01021,1e-05,1.48601]
[1776591250549,69.0,75185.5,47.3,-0.01018,1e-05,1.48173]
[1776591255585,69.0,75179.93,47.3,-0.01022,1e-05,1.48704]
[1776591260620,69.0,75177.93,47.3,-0.01024,1e-05,1.48909]
[1776591265655,69.01,75174.35,47.3,-0.01027,1e-05,1.49249]
[1776591270690,69.01,75181.01,47.3,-0.01022,1e-05,1.48678]
[1776591275725,69.01,75179.08,47.3,-0.01023,1e-05,1.48713]
[1776591280759,69.01,75170.8,47.3,-0.01029,1e-05,1.49476]
[1776591285795,69.01,75170.5,47.3,-0.01029,1e-05,1.49522]
[1776591290830,69.02,75165.45,47.3,-0.01033,1e-05,1.49994]
[1776591294859,69.02,75147.78,47.3,-0.01046,1e-05,1.51599]
[1776591301908,69.02,75148.24,47.3,-0.01045,1e-05,1.51558]
[1776591306943,69.02,75148.77,47.3,-0.01045,1e-05,1.51511]
[1776591311978,69.02,75154.95,47.3,-0.01041,1e-05,1.50954]
[1776591317013,69.03,75174.04,47.3,-0.01028,1e-05,1.49342]
[1776591322048,69.04,75175.08,47.3,-0.01028,1e-05,1.49426]
[1776591328090,69.04,75170.25,47.3,-0.01032,1e-05,1.49885]
[1776591333124,69.05,75175.8,47.3,-0.01027,1e-05,1.49237]
[1776591338160,69.05,75177.01,47.3,-0.01026,1e-05,1.49152]
[1776591343194,69.05,75177.01,47.3,-0.01026,1e-05,1.49174]
[1776591351251,69.05,75178.17,47.3,-0.01026,1e-05,1.4911]
[1776591356285,69.05,75167.18,47.3,-0.01034,1e-05,1.50115]
[1776591361323,69.06,75160.99,47.3,-0.01039,1e-05,1.50684]
[1776591363344,69.06,75143.27,47.3,-0.01052,1e-05,1.52292]
[1776591368388,69.06,75138.29,47.3,-0.01055,1e-05,1.52739]
[1776591373422,69.05,75131.76,47.3,-0.0106,1e-05,1.53324]
[1776591378459,69.05,75128.36,47.3,-0.01062,1e-05,1.53616]
[1776591383494,69.05,75129.1,47.3,-0.01062,1e-05,1.53529]
[1776591389536,69.05,75130.44,47.3,-0.0106,1e-05,1.53381]
[1776591394571,69.05,75136.65,47.3,-0.01055,1e-05,1.52625]
[1776591399606,69.05,75132.33,47.3,-0.01058,1e-05,1.53005]
[1776591406631,69.05,75130.68,47.3,-0.01059,1e-05,1.53145]
[1776591406635,69.05,75130.68,47.3,-0.01059,1e-05,1.53145]
[1776591407150,69.04,75130.68,47.3,-0.01059,1e-05,1.53131]
[1776591407175,69.04,75130.68,47.3,-0.01059,1e-05,1.53131]
[1776591407176,69.04,75130.68,47.3,-0.01059,1e-05,1.53131]
[1776591407201,69.04,75130.68,47.3,-0.01059,1e-05,1.53131]
[1776591407706,69.04,75130.68,47.3,-0.01059,1e-05,1.53131]
[1776591415524,69.04,75130.68,47.3,-0.01058,1e-05,1.53109]
[1776591422767,69.04,75130.68,47.3,-0.01058,1e-05,1.53073]
[1776591427801,69.04,75130.93,47.3,-0.01058,1e-05,1.53032]
[1776591437872,69.03,75130.59,47.3,-0.01058,1e-05,1.53026]
[1776591442906,69.03,75130.63,47.3,-0.01058,1e-05,1.53002]
[1776591447942,69.03,75130.9,47.3,-0.01057,1e-05,1.52958]
[1776591454991,69.03,75130.9,47.3,-0.01056,1e-05,1.52761]
[1776591460029,69.03,75131.26,47.3,-0.01056,1e-05,1.52712]
[1776591465064,69.03,75128.28,47.3,-0.01058,1e-05,1.52968]
[1776591470099,69.02,75126.13,47.3,-0.01059,1e-05,1.53146]
[1776591475134,69.02,75125.43,47.3,-0.01059,1e-05,1.5319]
[1776591481176,69.02,75130.06,47.3,-0.01056,1e-05,1.52745]
[1776591486213,69.02,75131.28,47.3,-0.01055,1e-05,1.52623]
[1776591491248,69.02,75128.45,47.3,-0.01057,1e-05,1.5287]
[1776591501318,69.02,75127.85,47.3,-0.01057,1e-05,1.52904]
[1776591508367,69.02,75125.21,47.3,-0.01059,1e-05,1.53135]
[1776591513402,69.01,75119.34,47.3,-0.01062,1e-05,1.53493]
[1776591518466,69.01,75116.98,47.3,-0.01064,1e-05,1.53693]
[1776591523501,69.01,75117.33,47.3,-0.01063,1e-05,1.53646]
[1776591528536,69.01,75116.15,47.3,-0.01064,1e-05,1.53739]
[1776591534578,69.01,75116.01,47.3,-0.01064,1e-05,1.53733]
[1776591540619,69.01,75111.14,47.3,-0.01068,1e-05,1.54157]
[1776591545665,69.01,75109.84,47.3,-0.01068,1e-05,1.54256]
[1776591552715,69.0,75109.97,47.3,-0.01068,1e-05,1.54216]
[1776591557750,69.0,75109.52,47.3,-0.01068,1e-05,1.54238]
[1776591562785,69.0,75109.93,47.3,-0.01068,1e-05,1.54181]
[1776591567820,69.0,75115.37,47.3,-0.01064,1e-05,1.53664]
[1776591572855,69.0,75114.7,47.3,-0.01063,1e-05,1.53541]
[1776591577889,69.0,75101.42,47.3,-0.01073,1e-05,1.54749]
[1776591582925,68.99,75097.88,47.3,-0.01075,1e-05,1.55049]
[1776591587960,68.99,75097.5,47.3,-0.01075,1e-05,1.55055]
[1776591592995,68.99,75097.7,47.3,-0.01075,1e-05,1.55007]
[1776591598030,68.99,75094.02,47.3,-0.01077,1e-05,1.55317]
[1776591603065,68.98,75096.9,47.3,-0.01075,1e-05,1.55019]
[1776591609107,68.98,75103.61,47.3,-0.0107,1e-05,1.54364]
[1776591614142,68.98,75107.5,47.3,-0.01066,1e-05,1.53983]
[1776591619177,68.98,75100.66,47.3,-0.01071,1e-05,1.54589]
[1776591624215,68.97,75102.86,47.3,-0.0107,1e-05,1.54357]
[1776591629248,68.97,75103.39,47.3,-0.01069,1e-05,1.54281]
[1776591636297,68.97,75103.29,47.3,-0.01068,1e-05,1.5408]
[1776591642339,68.96,75103.29,47.3,-0.01067,1e-05,1.5405]
[1776591647374,68.96,75102.01,47.3,-0.01068,1e-05,1.54143]
[1776591653417,68.96,75109.1,47.3,-0.01063,1e-05,1.53467]
[1776591658452,68.96,75102.04,47.3,-0.01068,1e-05,1.54099]
[1776591663488,68.96,75101.78,47.3,-0.01068,1e-05,1.54101]
[1776591671544,68.95,75101.94,47.3,-0.01067,1e-05,1.54051]
[1776591676578,68.95,75099.73,47.3,-0.01069,1e-05,1.54233]
[1776591681614,68.95,75107.75,47.3,-0.01063,1e-05,1.53471]
[1776591689671,68.95,75109.78,47.3,-0.01061,1e-05,1.53262]
[1776591698644,68.95,75112.48,47.3,-0.01058,1e-05,1.52833]
[1776591703769,68.95,75111.77,47.3,-0.01058,1e-05,1.52878]
[1776591707161,68.95,75111.73,47.3,-0.01058,1e-05,1.52879]
[1776591707198,68.95,75111.73,47.3,-0.01058,1e-05,1.52879]
[1776591707200,68.95,75111.73,47.3,-0.01058,1e-05,1.52879]
[1776591707231,68.95,75111.73,47.3,-0.01058,1e-05,1.52879]
[1776591707278,68.95,75111.73,47.3,-0.01058,1e-05,1.52879]
[1776591707725,68.95,75111.73,47.3,-0.01058,1e-05,1.52875]
[1776591707775,68.95,75111.73,47.3,-0.01058,1e-05,1.52875]
[1776591714846,68.94,75111.73,47.3,-0.01058,1e-05,1.52859]
[1776591724917,68.94,75110.81,47.3,-0.01058,1e-05,1.52925]
[1776591731965,68.94,75110.37,47.3,-0.01059,1e-05,1.52952]
[1776591739017,68.94,75110.33,47.3,-0.01059,1e-05,1.52943]
[1776591745059,68.94,75110.14,47.3,-0.01059,1e-05,1.5295]
[1776591750094,68.94,75109.67,47.3,-0.01059,1e-05,1.52985]
[1776591755129,68.94,75109.78,47.3,-0.01058,1e-05,1.52796]
[1776591760164,68.94,75120.45,47.3,-0.0105,1e-05,1.51816]
[1776591765202,68.94,75123.06,47.3,-0.01048,1e-05,1.51583]
[1776591771244,68.94,75123.48,47.3,-0.01048,1e-05,1.5155]
[1776591776279,68.94,75123.56,47.3,-0.01048,1e-05,1.51547]
[1776591782321,68.94,75126.47,47.3,-0.01045,1e-05,1.51288]
[1776591787355,68.94,75131.71,47.3,-0.01042,1e-05,1.50821]
[1776591792359,68.94,75126.52,47.3,-0.01045,1e-05,1.51297]
[1776591793354,68.94,75118.85,47.3,-0.01051,1e-05,1.51996]
[1776591798435,68.94,75112.25,47.3,-0.01056,1e-05,1.52613]
[1776591805483,68.94,75110.15,47.3,-0.01058,1e-05,1.52792]
[1776591810519,68.94,75110.11,47.3,-0.01058,1e-05,1.52787]
[1776591815554,68.94,75110.09,47.3,-0.01056,1e-05,1.52611]
[1776591820588,68.94,75111.1,47.3,-0.01056,1e-05,1.52512]
[1776591825624,68.94,75110.92,47.3,-0.01056,1e-05,1.52523]
[1776591830658,68.94,75110.87,47.3,-0.01056,1e-05,1.52521]
[1776591837708,68.94,75111.24,47.3,-0.01055,1e-05,1.5248]
[1776591842743,68.94,75114.3,47.3,-0.01053,1e-05,1.52197]
[1776591847778,68.94,75123.25,47.3,-0.01046,1e-05,1.51385]
[1776591852813,68.94,75113.66,47.3,-0.01054,1e-05,1.52259]
[1776591857848,68.94,75113.33,47.3,-0.01054,1e-05,1.52286]
[1776591867918,68.94,75113.33,47.3,-0.01054,1e-05,1.5228]
[1776591872953,68.94,75107.22,47.3,-0.01057,1e-05,1.52665]
[1776591877988,68.93,75107.07,47.3,-0.01057,1e-05,1.52673]
[1776591883022,68.93,75106.36,47.3,-0.01058,1e-05,1.5273]
[1776591888058,68.93,75103.28,47.3,-0.0106,1e-05,1.53003]
[1776591893093,68.93,75102.64,47.3,-0.0106,1e-05,1.5305]
[1776591898128,68.93,75102.19,47.3,-0.0106,1e-05,1.53078]
[1776591903163,68.93,75100.92,47.3,-0.01061,1e-05,1.5318]
[1776591911219,68.93,75101.02,47.3,-0.01061,1e-05,1.53144]
[1776591916254,68.93,75101.16,47.3,-0.01061,1e-05,1.53114]
[1776591924310,68.92,75102.23,47.3,-0.0106,1e-05,1.52988]
[1776591930352,68.92,75102.07,47.3,-0.0106,1e-05,1.52983]
[1776591932668,68.92,75103.46,47.3,-0.01057,1e-05,1.52679]
[1776591943442,68.94,75100.25,47.3,-0.01061,1e-05,1.53177]
[1776591949485,68.95,75100.14,47.3,-0.01062,1e-05,1.53294]
[1776591954520,68.96,75097.6,47.3,-0.01065,1e-05,1.53615]
[1776591960561,68.96,75097.53,47.3,-0.01066,1e-05,1.53723]
[1776591969625,68.98,75097.28,47.3,-0.01067,1e-05,1.53898]
[1776591975669,68.99,75095.58,47.3,-0.01069,1e-05,1.54153]
[1776591979239,68.99,75095.23,47.3,-0.0107,1e-05,1.54201]
[1776591985738,68.99,75094.52,47.3,-0.0107,1e-05,1.54282]
[1776591992788,68.99,75094.24,47.3,-0.01069,1e-05,1.54099]
[1776591997823,68.98,75093.47,47.3,-0.0107,1e-05,1.54145]
[1776592003865,68.98,75083.52,47.3,-0.01077,1e-05,1.55032]
[1776592007227,68.98,75076.63,47.3,-0.01082,1e-05,1.55659]
[1776592007229,68.98,75076.63,47.3,-0.01082,1e-05,1.55659]
[1776592007297,68.98,75076.63,47.3,-0.01082,1e-05,1.55659]
[1776592007707,68.98,75075.92,47.3,-0.01082,1e-05,1.55711]
[1776592007709,68.98,75075.92,47.3,-0.01082,1e-05,1.55711]
[1776592007791,68.98,75075.92,47.3,-0.01082,1e-05,1.55711]
[1776592007813,68.98,75075.92,47.3,-0.01082,1e-05,1.55711]
[1776592008306,68.98,75075.92,47.3,-0.01082,1e-05,1.55711]
[1776592013935,68.97,75078.93,47.3,-0.0108,1e-05,1.55383]
[1776592018973,68.97,75078.18,47.3,-0.0108,1e-05,1.55406]
[1776592024008,68.97,75078.21,47.3,-0.01079,1e-05,1.55364]
[1776592033415,68.96,75077.72,47.3,-0.0108,1e-05,1.55378]
[1776592039113,68.96,75079.14,47.3,-0.01078,1e-05,1.55165]
[1776592044147,68.95,75076.94,47.3,-0.01079,1e-05,1.55335]
[1776592049183,68.95,75073.33,47.3,-0.01082,1e-05,1.55633]
[1776592054217,68.95,75066.95,47.3,-0.01085,1e-05,1.56014]
[1776592059253,68.94,75065.32,47.3,-0.01086,1e-05,1.5612]
[1776592060437,68.94,75049.72,47.3,-0.01098,1e-05,1.57571]
[1776592066305,68.93,75040.14,47.3,-0.01104,1e-05,1.58285]
[1776592071339,68.92,75039.13,47.3,-0.01104,1e-05,1.58314]
[1776592077383,68.92,75025.28,47.3,-0.01114,1e-05,1.59548]
[1776592082562,68.91,75019.24,47.3,-0.01118,1e-05,1.60062]
[1776592087457,68.85,75000.09,47.3,-0.01127,1e-05,1.61155]
[1776592090480,68.8,74974.43,47.3,-0.01143,1e-05,1.63082]
[1776592095515,68.78,74971.47,47.3,-0.01143,1e-05,1.63071]
[1776592097650,68.78,74967.2,47.3,-0.01147,1e-05,1.63464]
[1776592103574,68.76,74978.3,47.3,-0.01137,1e-05,1.62238]
[1776592108609,68.75,74987.45,47.3,-0.01129,1e-05,1.61261]
[1776592113644,68.68,74992.77,47.3,-0.01116,1e-05,1.59739]
[1776592114684,68.68,74992.77,47.3,-0.01116,1e-05,1.59739]
[1776592119687,68.61,74996.92,47.3,-0.01106,1e-05,1.58504]
[1776592122306,68.59,74998.52,47.3,-0.01103,1e-05,1.58104]
[1776592127414,68.54,74991.78,47.3,-0.01104,1e-05,1.58154]
[1776592127415,68.54,74991.78,47.3,-0.01104,1e-05,1.58154]
[1776592132778,68.49,74992.22,47.3,-0.01098,1e-05,1.57444]
[1776592137814,68.45,74991.2,47.3,-0.01095,1e-05,1.57127]
[1776592142849,68.43,74993.05,47.3,-0.01092,1e-05,1.56654]
[1776592147884,68.41,75005.3,47.3,-0.01081,1e-05,1.55309]
[1776592151912,68.4,75023.3,47.3,-0.01066,1e-05,1.53482]
[1776592156947,68.39,75029.58,47.3,-0.0106,1e-05,1.52807]
[1776592161982,68.39,75029.86,47.3,-0.0106,1e-05,1.5275]
[1776592167016,68.39,75038.95,47.3,-0.01053,1e-05,1.51901]
[1776592172051,68.39,75035.48,47.3,-0.01055,1e-05,1.52068]
[1776592177087,68.39,75032.17,47.3,-0.01057,1e-05,1.52373]
[1776592183130,68.39,75028.01,47.3,-0.0106,1e-05,1.52752]
[1776592189173,68.39,75032.87,47.3,-0.01056,1e-05,1.52298]
[1776592197229,68.39,75035.4,47.3,-0.01055,1e-05,1.52065]
[1776592202264,68.39,75040.07,47.3,-0.01051,1e-05,1.51636]
[1776592207299,68.39,75044.58,47.3,-0.01048,1e-05,1.51229]
[1776592212335,68.39,75045.89,47.3,-0.01047,1e-05,1.51117]
[1776592215357,68.39,75026.82,47.3,-0.01061,1e-05,1.52876]
[1776592220391,68.39,75025.41,47.3,-0.01062,1e-05,1.52999]
[1776592229454,68.39,75025.41,47.3,-0.01062,1e-05,1.52984]
[1776592238520,68.38,75026.46,47.3,-0.0106,1e-05,1.52704]
[1776592243555,68.38,75029.8,47.3,-0.01057,1e-05,1.52393]
[1776592248590,68.38,75031.77,47.3,-0.01056,1e-05,1.5221]
[1776592253625,68.38,75025.77,47.3,-0.01061,1e-05,1.52764]
[1776592258660,68.38,75017.7,47.3,-0.01067,1e-05,1.53507]
[1776592263698,68.38,75009.08,47.3,-0.01073,1e-05,1.54295]
[1776592268733,68.38,75004.08,47.3,-0.01077,1e-05,1.54743]
[1776592273768,68.38,75004.11,47.3,-0.01076,1e-05,1.54717]
[1776592278808,68.38,75006.86,47.3,-0.01074,1e-05,1.5444]
[1776592283843,68.38,75007.12,47.3,-0.01074,1e-05,1.54398]
[1776592289884,68.37,75006.59,47.3,-0.01074,1e-05,1.54428]
[1776592295927,68.37,75009.53,47.3,-0.01071,1e-05,1.53967]
[1776592300967,68.37,75014.08,47.3,-0.01067,1e-05,1.53535]
[1776592306002,68.37,75009.26,47.3,-0.01071,1e-05,1.53977]
[1776592307746,68.37,75009.26,47.3,-0.01071,1e-05,1.53977]
[1776592307828,68.37,75009.26,47.3,-0.01071,1e-05,1.53977]
[1776592308250,68.37,75009.26,47.3,-0.01071,1e-05,1.53974]
[1776592308330,68.37,75009.26,47.3,-0.01071,1e-05,1.53974]
[1776592308846,68.37,75009.26,47.3,-0.01071,1e-05,1.53974]
[1776592314058,68.37,75010.64,47.3,-0.0107,1e-05,1.53834]
[1776592319093,68.37,75012.02,47.3,-0.01068,1e-05,1.53697]
[1776592324127,68.37,75012.27,47.3,-0.01068,1e-05,1.53666]
[1776592330169,68.37,75013.44,47.3,-0.01067,1e-05,1.53549]
[1776592335205,68.37,75013.91,47.3,-0.01067,1e-05,1.535]
[1776592340240,68.37,75024.09,47.3,-0.01059,1e-05,1.52557]
[1776592345274,68.37,75026.92,47.3,-0.01057,1e-05,1.52301]
[1776592350310,68.37,75028.34,47.3,-0.01056,1e-05,1.52179]
[1776592355346,68.37,75015.25,47.3,-0.01065,1e-05,1.53227]
[1776592357360,68.37,75014.61,47.3,-0.01065,1e-05,1.53286]
[1776592360383,68.37,75010.83,47.3,-0.01068,1e-05,1.5362]
[1776592365416,68.37,75010.39,47.3,-0.01068,1e-05,1.53632]
[1776592374480,68.37,75011.22,47.3,-0.01067,1e-05,1.53547]
[1776592379514,68.36,75013.43,47.3,-0.01066,1e-05,1.53339]
[1776592386564,68.36,75018.17,47.3,-0.01062,1e-05,1.52896]
[1776592392605,68.36,75021.54,47.3,-0.0106,1e-05,1.52588]
[1776592397641,68.37,75024.18,47.3,-0.01058,1e-05,1.52347]
[1776592402676,68.37,75028.32,47.3,-0.01055,1e-05,1.51972]
[1776592407710,68.37,75030.18,47.3,-0.01053,1e-05,1.5181]
[1776592412746,68.37,75035.13,47.3,-0.01049,1e-05,1.51198]
[1776592417781,68.37,75033.19,47.3,-0.0105,1e-05,1.51391]
[1776592422816,68.37,75028.21,47.3,-0.01054,1e-05,1.5186]
[1776592427856,68.37,75028.29,47.3,-0.01054,1e-05,1.51861]
[1776592430943,68.37,75028.28,47.3,-0.01054,1e-05,1.51866]
[1776592445982,68.37,75026.11,47.3,-0.01056,1e-05,1.52088]
[1776592451017,68.37,75026.35,47.3,-0.01056,1e-05,1.52071]
[1776592456054,68.37,75016.97,47.3,-0.01063,1e-05,1.52937]
[1776592462096,68.37,75017.56,47.3,-0.01062,1e-05,1.52871]
[1776592467131,68.37,75025.6,47.3,-0.01056,1e-05,1.52142]
[1776592472168,68.38,75027.18,47.3,-0.01055,1e-05,1.51911]
[1776592477204,68.39,75030.83,47.3,-0.01053,1e-05,1.51684]
[1776592482239,68.4,75037.57,47.3,-0.01049,1e-05,1.51222]
[1776592487274,68.42,75048.96,47.3,-0.01042,1e-05,1.504]
[1776592492309,68.44,75050.16,47.3,-0.01043,1e-05,1.50443]
[1776592497549,68.44,75054.75,47.3,-0.01039,1e-05,1.50044]
[1776592497595,68.44,75068.74,47.3,-0.01029,1e-05,1.48784]
[1776592502978,68.46,75072.63,47.3,-0.01028,1e-05,1.48666]
[1776592508423,68.5,75071.48,47.3,-0.01033,1e-05,1.4927]
[1776592513458,68.52,75065.08,47.3,-0.01039,1e-05,1.50039]
[1776592518493,68.52,75065.48,47.3,-0.01039,1e-05,1.50026]
[1776592523528,68.52,75060.93,47.3,-0.01043,1e-05,1.50468]
[1776592528563,68.53,75060.34,47.3,-0.01043,1e-05,1.50542]
[1776592533598,68.53,75053.36,47.3,-0.01048,1e-05,1.51088]
[1776592536620,68.53,75038.83,47.3,-0.01059,1e-05,1.5243]
[1776592541656,68.53,75035.42,47.3,-0.01061,1e-05,1.52742]
[1776592546691,68.53,75038.45,47.3,-0.01059,1e-05,1.5246]
[1776592551726,68.53,75042.65,47.3,-0.01056,1e-05,1.52075]
[1776592556761,68.53,75044.78,47.3,-0.01054,1e-05,1.51882]
[1776592561796,68.53,75045.87,47.3,-0.01053,1e-05,1.51785]
[1776592566831,68.53,75038.99,47.3,-0.01059,1e-05,1.52417]
[1776592571866,68.53,75041.06,47.3,-0.01057,1e-05,1.52224]
[1776592578915,68.53,75036.82,47.3,-0.0106,1e-05,1.52613]
[1776592583949,68.53,75024.67,47.3,-0.01069,1e-05,1.53725]
[1776592588985,68.53,75022.66,47.3,-0.01071,1e-05,1.53896]
[1776592594020,68.53,75021.76,47.3,-0.0107,1e-05,1.53794]
[1776592599055,68.53,75020.86,47.3,-0.01071,1e-05,1.53864]
[1776592604090,68.53,75021.03,47.3,-0.0107,1e-05,1.53836]
[1776592608255,68.53,75020.71,47.3,-0.01071,1e-05,1.53858]
[1776592608295,68.53,75020.85,47.3,-0.01071,1e-05,1.53843]
[1776592608867,68.53,75020.85,47.3,-0.01071,1e-05,1.53843]
[1776592609204,68.53,75020.85,47.3,-0.01071,1e-05,1.53843]
[1776592615167,68.53,75020.59,47.3,-0.01071,1e-05,1.53851]
[1776592620202,68.52,75019.66,47.3,-0.01071,1e-05,1.53925]
[1776592627251,68.52,75021.26,47.3,-0.0107,1e-05,1.53761]
[1776592632286,68.52,75019.77,47.3,-0.01071,1e-05,1.53889]
[1776592639338,68.52,75020.96,47.3,-0.0107,1e-05,1.53764]
[1776592645379,68.52,75021.11,47.3,-0.0107,1e-05,1.53739]
[1776592654443,68.52,75020.79,47.3,-0.01069,1e-05,1.53583]
[1776592659478,68.52,75020.62,47.3,-0.01069,1e-05,1.53594]
[1776592664512,68.52,75020.71,47.3,-0.01069,1e-05,1.53582]
[1776592669548,68.52,75021.06,47.3,-0.01068,1e-05,1.53546]
[1776592678611,68.52,75022.19,47.3,-0.01067,1e-05,1.53439]
[1776592684653,68.52,75032.94,47.3,-0.01059,1e-05,1.52444]
[1776592689688,68.52,75033.08,47.3,-0.01059,1e-05,1.52439]
[1776592694723,68.52,75032.75,47.3,-0.0106,1e-05,1.52476]
[1776592699758,68.52,75033.16,47.3,-0.01059,1e-05,1.52443]
[1776592707814,68.52,75033.31,47.3,-0.01059,1e-05,1.52438]
[1776592714862,68.52,75033.61,47.3,-0.01058,1e-05,1.52246]
[1776592719898,68.52,75034.98,47.3,-0.01057,1e-05,1.52125]
[1776592724933,68.52,75040.0,47.3,-0.01053,1e-05,1.51672]
[1776592730234,68.52,75040.64,47.3,-0.01053,1e-05,1.51621]
[1776592735893,68.52,75049.86,47.3,-0.01046,1e-05,1.50792]
[1776592737782,68.52,75049.41,47.3,-0.01047,1e-05,1.50839]
[1776592737882,68.52,75049.41,47.3,-0.01047,1e-05,1.50841]
[1776592743061,68.54,75042.06,47.3,-0.01054,1e-05,1.51709]
[1776592748095,68.56,75040.85,47.3,-0.01056,1e-05,1.52008]
[1776592754137,68.58,75040.27,47.3,-0.01058,1e-05,1.52284]
[1776592760272,68.59,75040.27,47.3,-0.01059,1e-05,1.52394]
[1776592769249,68.62,75039.93,47.3,-0.01063,1e-05,1.52861]
[1776592774278,68.64,75036.82,47.3,-0.01065,1e-05,1.53156]
[1776592779313,68.65,75043.34,47.3,-0.01062,1e-05,1.52732]
[1776592784348,68.67,75045.22,47.3,-0.01062,1e-05,1.52739]
[1776592789384,68.69,75045.46,47.3,-0.01063,1e-05,1.52895]
[1776592795427,68.7,75054.23,47.3,-0.01058,1e-05,1.52306]
[1776592800462,68.72,75054.05,47.3,-0.0106,1e-05,1.52503]
[1776592802476,68.73,75037.58,47.3,-0.01073,1e-05,1.54096]
[1776592807515,68.74,75034.48,47.3,-0.01077,1e-05,1.54546]
[1776592813557,68.76,75029.79,47.3,-0.01082,1e-05,1.55173]
[1776592818595,68.77,75027.96,47.3,-0.01084,1e-05,1.55498]
[1776592819491,68.77,75027.96,47.3,-0.01084,1e-05,1.55498]
[1776592824637,68.79,75016.4,47.3,-0.01095,1e-05,1.56763]
[1776592829671,68.8,75015.3,47.3,-0.01097,1e-05,1.57011]
[1776592835714,68.81,75008.24,47.3,-0.01102,1e-05,1.57669]
[1776592840749,68.82,75006.24,47.3,-0.01105,1e-05,1.57993]
[1776592845784,68.83,75005.82,47.3,-0.01106,1e-05,1.58164]
[1776592850821,68.85,75008.29,47.3,-0.01105,1e-05,1.58062]
[1776592855854,68.86,75003.87,47.3,-0.0111,1e-05,1.58635]
[1776592861899,68.87,75003.72,47.3,-0.01111,1e-05,1.58774]
[1776592864916,68.88,74990.04,47.3,-0.01123,1e-05,1.60171]
[1776592869952,68.89,74980.23,47.3,-0.01131,1e-05,1.61222]
[1776592874986,68.9,74981.09,47.3,-0.01132,1e-05,1.61243]
[1776592880023,68.9,74986.54,47.3,-0.01128,1e-05,1.60826]
[1776592885058,68.91,74987.19,47.3,-0.01128,1e-05,1.60871]
[1776592890092,68.92,74986.61,47.3,-0.0113,1e-05,1.61033]
[1776592895128,68.93,74983.67,47.3,-0.01132,1e-05,1.61241]
[1776592896502,68.93,74983.67,47.3,-0.01132,1e-05,1.61241]
[1776592898337,68.93,74978.05,47.3,-0.01137,1e-05,1.61822]
[1776592904191,68.95,74982.44,47.3,-0.01134,1e-05,1.61535]
[1776592908320,68.95,74992.52,47.3,-0.01127,1e-05,1.60631]
[1776592908321,68.95,74992.52,47.3,-0.01127,1e-05,1.60631]
[1776592908395,68.95,74992.52,47.3,-0.01127,1e-05,1.60631]
[1776592908398,68.95,74992.52,47.3,-0.01127,1e-05,1.60631]
[1776592908758,68.95,74994.05,47.3,-0.01126,1e-05,1.60506]
[1776592909229,68.95,74994.05,47.3,-0.01126,1e-05,1.60506]
[1776592909272,68.95,74994.05,47.3,-0.01126,1e-05,1.60506]
[1776592915278,68.97,74994.72,47.3,-0.01126,1e-05,1.60595]
[1776592920313,68.98,75001.59,47.3,-0.01122,1e-05,1.60046]
[1776592925348,68.99,75008.95,47.3,-0.01117,1e-05,1.59462]
[1776592930383,69.0,75013.2,47.3,-0.01115,1e-05,1.59178]
[1776592936425,69.01,75016.28,47.3,-0.01113,1e-05,1.59033]
[1776592941460,69.02,75013.25,47.3,-0.01117,1e-05,1.59443]
[1776592949516,69.03,75015.53,47.3,-0.01116,1e-05,1.59421]
[1776592954551,69.04,75018.44,47.3,-0.01114,1e-05,1.5909]
[1776592959586,69.06,75018.66,47.3,-0.01115,1e-05,1.59193]
[1776592965627,69.07,75022.89,47.3,-0.01113,1e-05,1.58942]
[1776592968147,69.07,75022.25,47.3,-0.01113,1e-05,1.59028]
[1776592968343,69.07,75022.25,47.3,-0.01113,1e-05,1.59028]
[1776592968823,69.07,75022.25,47.3,-0.01114,1e-05,1.59078]
[1776592969035,69.07,75022.25,47.3,-0.01114,1e-05,1.59078]
[1776592969248,69.07,75022.25,47.3,-0.01114,1e-05,1.59078]
[1776592969309,69.08,75049.58,47.3,-0.01093,1e-05,1.56525]
[1776592971042,69.08,75061.83,47.3,-0.01084,1e-05,1.55384]
[1776592971123,69.08,75061.83,47.3,-0.01084,1e-05,1.55384]
[1776592971270,69.08,75061.83,47.3,-0.01084,1e-05,1.55384]
[1776592971898,69.08,75067.41,47.3,-0.0108,1e-05,1.54897]
[1776592973295,69.08,75073.77,47.3,-0.01075,1e-05,1.54373]
[1776592973394,69.09,75065.39,47.3,-0.01082,1e-05,1.5518]
[1776592973774,69.09,75065.39,47.3,-0.01082,1e-05,1.5518]
[1776592974050,69.09,75065.39,47.3,-0.01082,1e-05,1.5518]
[1776592974234,69.09,75065.39,47.3,-0.01082,1e-05,1.5518]
[1776592974326,69.09,75065.39,47.3,-0.01082,1e-05,1.5518]
[1776592974828,69.09,75066.05,47.3,-0.01081,1e-05,1.55113]
[1776592975340,69.09,75066.05,47.3,-0.01081,1e-05,1.55113]
[1776592975405,69.09,75080.25,47.3,-0.01071,1e-05,1.53834]
[1776592975905,69.09,75080.25,47.3,-0.01071,1e-05,1.53834]
[1776592975935,69.09,75084.48,47.3,-0.01068,1e-05,1.53444]
[1776592980958,69.09,75082.28,47.3,-0.01069,1e-05,1.53671]
[1776592986786,69.09,75078.9,47.3,-0.01072,1e-05,1.53952]
[1776592991821,69.09,75086.34,47.3,-0.01066,1e-05,1.53246]
[1776592993835,69.09,75100.29,47.3,-0.01056,1e-05,1.51963]
[1776592996192,69.09,75111.6,47.3,-0.01047,1e-05,1.50932]
[1776592996205,69.09,75111.6,47.3,-0.01047,1e-05,1.50932]
[1776593001891,69.09,75115.01,47.3,-0.01045,1e-05,1.50632]
[1776593006926,69.09,75113.66,47.3,-0.01046,1e-05,1.5076]
[1776593011962,69.09,75104.21,47.3,-0.01052,1e-05,1.51452]
[1776593016997,69.09,75097.05,47.3,-0.01057,1e-05,1.52099]
[1776593022033,69.09,75103.5,47.3,-0.01052,1e-05,1.51504]
[1776593027069,69.09,75110.58,47.3,-0.01047,1e-05,1.50861]
[1776593032103,69.09,75102.18,47.3,-0.01053,1e-05,1.51625]
[1776593037140,69.09,75102.64,47.3,-0.01053,1e-05,1.5158]
[1776593042175,69.09,75102.74,47.3,-0.01053,1e-05,1.51568]
[1776593047209,69.09,75103.05,47.3,-0.01052,1e-05,1.51538]
[1776593053252,69.09,75101.87,47.3,-0.01053,1e-05,1.51642]
[1776593058288,69.09,75099.62,47.3,-0.01055,1e-05,1.51844]
[1776593063323,69.09,75085.84,47.3,-0.01065,1e-05,1.53096]
[1776593064268,69.09,75085.84,47.3,-0.01065,1e-05,1.53096]
[1776593064273,69.09,75085.84,47.3,-0.01065,1e-05,1.53096]
[1776593070372,69.08,75080.39,47.3,-0.01069,1e-05,1.53575]
[1776593075407,69.08,75079.87,47.3,-0.01068,1e-05,1.5343]
[1776593080443,69.08,75086.13,47.3,-0.01063,1e-05,1.52836]
[1776593085478,69.08,75082.07,47.3,-0.01066,1e-05,1.5319]
[1776593090513,69.08,75083.09,47.3,-0.01065,1e-05,1.53075]
[1776593091731,69.08,75083.09,47.3,-0.01065,1e-05,1.53075]
[1776593101590,69.07,75061.93,47.3,-0.01081,1e-05,1.54977]
[1776593106625,69.07,75059.61,47.3,-0.01082,1e-05,1.55151]
[1776593111660,69.06,75059.98,47.3,-0.01082,1e-05,1.55076]
[1776593116695,69.06,75063.08,47.3,-0.01079,1e-05,1.54751]
[1776593121729,69.06,75059.82,47.3,-0.01081,1e-05,1.5502]
[1776593126765,69.06,75059.46,47.3,-0.01081,1e-05,1.55018]
[1776593131800,69.05,75058.13,47.3,-0.01081,1e-05,1.54934]
[1776593139863,69.05,75058.94,47.3,-0.0108,1e-05,1.54808]
[1776593144899,69.05,75059.23,47.3,-0.01079,1e-05,1.5475]
[1776593154968,69.04,75059.19,47.3,-0.01079,1e-05,1.54692]
[1776593160007,69.04,75059.19,47.3,-0.01078,1e-05,1.54662]
[1776593165039,69.04,75058.96,47.3,-0.01078,1e-05,1.54654]
[1776593170075,69.03,75061.61,47.3,-0.01076,1e-05,1.54379]
[1776593175110,69.03,75065.97,47.3,-0.01073,1e-05,1.53949]
[1776593180145,69.03,75065.11,47.3,-0.01073,1e-05,1.54005]
[1776593185180,69.03,75059.78,47.3,-0.01077,1e-05,1.5447]
[1776593190215,69.02,75060.16,47.3,-0.01076,1e-05,1.54409]
[1776593196257,69.02,75058.4,47.3,-0.01076,1e-05,1.54369]
[1776593201292,69.02,75047.25,47.3,-0.01085,1e-05,1.55379]
[1776593206327,69.02,75056.7,47.3,-0.01077,1e-05,1.5447]
[1776593211362,69.01,75057.73,47.3,-0.01076,1e-05,1.54349]
[1776593216398,69.01,75057.56,47.3,-0.01076,1e-05,1.54336]
[1776593221432,69.01,75057.18,47.3,-0.01076,1e-05,1.54341]
[1776593226467,69.01,75046.49,47.3,-0.01084,1e-05,1.55297]
[1776593231502,69.0,75045.76,47.3,-0.01084,1e-05,1.55325]
[1776593236537,69.0,75040.87,47.3,-0.01088,1e-05,1.55739]
[1776593241571,68.99,75040.25,47.3,-0.01088,1e-05,1.55752]
[1776593246607,68.99,75047.32,47.3,-0.01082,1e-05,1.55047]
[1776593251643,68.99,75047.59,47.3,-0.0108,1e-05,1.54809]
[1776593256678,68.98,75043.31,47.3,-0.01083,1e-05,1.55169]
[1776593261715,68.98,75044.93,47.3,-0.01082,1e-05,1.54975]
[1776593267757,68.98,75043.29,47.3,-0.01083,1e-05,1.55078]
[1776593272792,68.97,75038.4,47.3,-0.01086,1e-05,1.55492]
[1776593277827,68.97,75026.77,47.3,-0.01094,1e-05,1.5653]
[1776593282862,68.96,75021.34,47.3,-0.01098,1e-05,1.56986]
[1776593287897,68.96,75021.19,47.3,-0.01098,1e-05,1.56945]
[1776593295955,68.95,75020.47,47.3,-0.01098,1e-05,1.56926]
[1776593300991,68.95,75020.59,47.3,-0.01097,1e-05,1.56861]
[1776593307036,68.94,75023.26,47.3,-0.01095,1e-05,1.56553]
[1776593312073,68.94,75014.62,47.3,-0.011,1e-05,1.57143]
[1776593317107,68.93,75010.29,47.3,-0.01103,1e-05,1.57497]
[1776593322143,68.93,75012.02,47.3,-0.01101,1e-05,1.5728]
[1776593327179,68.92,75022.34,47.3,-0.01093,1e-05,1.56261]
[1776593332213,68.92,75025.01,47.3,-0.0109,1e-05,1.5597]
[1776593337247,68.92,75025.2,47.3,-0.0109,1e-05,1.55913]
[1776593342283,68.91,75022.4,47.3,-0.01092,1e-05,1.56137]
[1776593349332,68.91,75021.9,47.3,-0.01091,1e-05,1.5612]
[1776593355374,68.9,75017.36,47.3,-0.01095,1e-05,1.56495]
[1776593364267,68.9,75017.4,47.3,-0.01094,1e-05,1.56482]
[1776593364273,68.9,75017.4,47.3,-0.01094,1e-05,1.56482]
[1776593364288,68.9,75017.4,47.3,-0.01094,1e-05,1.56482]
[1776593364798,68.9,75017.4,47.3,-0.01094,1e-05,1.56482]
[1776593364810,68.9,75017.4,47.3,-0.01094,1e-05,1.56482]
[1776593373500,68.89,75016.75,47.3,-0.01093,1e-05,1.56231]
[1776593382563,68.89,75016.05,47.3,-0.01093,1e-05,1.56229]
[1776593387598,68.88,75024.42,47.3,-0.01086,1e-05,1.55412]
[1776593392632,68.88,75032.92,47.3,-0.01079,1e-05,1.54596]
[1776593397667,68.88,75038.17,47.3,-0.01075,1e-05,1.54088]
[1776593402703,68.88,75037.22,47.3,-0.01076,1e-05,1.54156]
[1776593410760,68.87,75030.95,47.3,-0.0108,1e-05,1.54704]
[1776593415794,68.87,75024.84,47.3,-0.01085,1e-05,1.55243]
[1776593420830,68.87,75024.04,47.3,-0.01085,1e-05,1.55284]
[1776593425865,68.87,75033.17,47.3,-0.01078,1e-05,1.54403]
[1776593430900,68.86,75035.26,47.3,-0.01076,1e-05,1.54188]
[1776593435935,68.86,75034.32,47.3,-0.01075,1e-05,1.5408]
[1776593444612,68.86,75036.36,47.3,-0.01074,1e-05,1.53878]
[1776593451040,68.86,75036.25,47.3,-0.01073,1e-05,1.53838]
[1776593456075,68.86,75035.94,47.3,-0.01073,1e-05,1.53845]
[1776593462117,68.85,75035.83,47.3,-0.01073,1e-05,1.53829]
[1776593467152,68.85,75036.26,47.3,-0.01073,1e-05,1.53768]
[1776593476217,68.85,75036.01,47.3,-0.01073,1e-05,1.53752]
[1776593484274,68.85,75035.82,47.3,-0.01073,1e-05,1.53735]
[1776593488680,68.84,75036.0,47.3,-0.01072,1e-05,1.53705]
[1776593488719,68.84,75036.0,47.3,-0.01072,1e-05,1.53705]
[1776593494344,68.84,75036.19,47.3,-0.01071,1e-05,1.53485]
[1776593499379,68.84,75052.54,47.3,-0.01058,1e-05,1.51959]
[1776593504414,68.84,75049.09,47.3,-0.01061,1e-05,1.52267]
[1776593509448,68.84,75048.91,47.3,-0.01061,1e-05,1.52273]
[1776593517506,68.84,75047.79,47.3,-0.01062,1e-05,1.52358]
[1776593522541,68.84,75050.35,47.3,-0.01059,1e-05,1.52107]
[1776593527575,68.83,75062.39,47.3,-0.0105,1e-05,1.50997]
[1776593530595,68.83,75079.03,47.3,-0.01038,1e-05,1.49485]
[1776593535631,68.84,75075.22,47.3,-0.01041,1e-05,1.49839]
[1776593537227,68.84,75079.1,47.3,-0.01038,1e-05,1.4949]
[1776593543579,68.84,75080.98,47.3,-0.01037,1e-05,1.49336]
[1776593548722,68.84,75077.59,47.3,-0.0104,1e-05,1.4966]
[1776593554764,68.84,75076.45,47.3,-0.01039,1e-05,1.49608]
[1776593560806,68.84,75075.54,47.3,-0.0104,1e-05,1.49707]
[1776593565841,68.84,75077.16,47.3,-0.01039,1e-05,1.49575]
[1776593570876,68.84,75081.34,47.3,-0.01036,1e-05,1.49214]
[1776593575911,68.85,75083.55,47.3,-0.01035,1e-05,1.49032]
[1776593580946,68.85,75083.33,47.3,-0.01035,1e-05,1.4907]
[1776593585981,68.85,75081.83,47.3,-0.01036,1e-05,1.49226]
[1776593591016,68.85,75075.34,47.3,-0.01041,1e-05,1.49829]
[1776593596051,68.85,75075.39,47.3,-0.01041,1e-05,1.49839]
[1776593597990,68.85,75075.39,47.3,-0.01041,1e-05,1.49839]
[1776593597992,68.85,75075.39,47.3,-0.01041,1e-05,1.49839]
[1776593598317,68.85,75075.72,47.3,-0.01041,1e-05,1.49815]
[1776593598319,68.85,75075.72,47.3,-0.01041,1e-05,1.49815]
[1776593600359,68.85,75075.59,47.3,-0.01041,1e-05,1.49833]
[1776593600366,68.85,75075.59,47.3,-0.01041,1e-05,1.49833]
[1776593601463,68.85,75075.59,47.3,-0.01041,1e-05,1.49833]
[1776593601471,68.85,75075.59,47.3,-0.01041,1e-05,1.49833]
[1776593608135,68.85,75075.59,47.3,-0.01041,1e-05,1.49857]
[1776593609925,68.85,75075.59,47.3,-0.01041,1e-05,1.49857]
[1776593610448,68.86,75075.96,47.3,-0.01041,1e-05,1.4983]
[1776593610461,68.86,75075.96,47.3,-0.01041,1e-05,1.4983]
[1776593617198,68.86,75055.17,47.3,-0.01055,1e-05,1.51561]
[1776593622232,68.86,75065.04,47.3,-0.01048,1e-05,1.50666]
[1776593628275,68.86,75064.11,47.3,-0.01049,1e-05,1.50765]
[1776593634317,68.86,75065.63,47.3,-0.01048,1e-05,1.50641]
[1776593639352,68.86,75075.84,47.3,-0.01041,1e-05,1.49731]
[1776593644387,68.86,75070.74,47.3,-0.01044,1e-05,1.50213]
[1776593649423,68.86,75066.57,47.3,-0.01048,1e-05,1.50607]
[1776593654458,68.86,75067.81,47.3,-0.01047,1e-05,1.50507]
[1776593659493,68.87,75079.8,47.3,-0.01038,1e-05,1.49439]
[1776593664528,68.87,75077.89,47.3,-0.0104,1e-05,1.49635]
[1776593669565,68.87,75078.56,47.3,-0.01039,1e-05,1.49594]
[1776593672801,68.87,75077.1,47.3,-0.01039,1e-05,1.49565]
[1776593672807,68.87,75077.1,47.3,-0.01039,1e-05,1.49565]
[1776593675175,68.87,75076.71,47.3,-0.0104,1e-05,1.49608]
[1776593675183,68.87,75076.71,47.3,-0.0104,1e-05,1.49608]
[1776593681649,68.87,75074.14,47.3,-0.01042,1e-05,1.49876]
[1776593686685,68.88,75072.42,47.3,-0.01043,1e-05,1.50052]
[1776593692727,68.88,75072.38,47.3,-0.01044,1e-05,1.50083]
[1776593699777,68.88,75072.98,47.3,-0.01043,1e-05,1.50056]
[1776593705077,68.88,75073.3,47.3,-0.01043,1e-05,1.50039]
[1776593705085,68.88,75073.3,47.3,-0.01043,1e-05,1.50039]
[1776593706241,68.88,75064.68,47.3,-0.0105,1e-05,1.50831]
[1776593706243,68.88,75064.68,47.3,-0.0105,1e-05,1.50831]
[1776593708580,68.88,75066.17,47.3,-0.01049,1e-05,1.50701]
[1776593708582,68.88,75066.17,47.3,-0.01049,1e-05,1.50701]
[1776593708612,68.88,75066.17,47.3,-0.01049,1e-05,1.50701]
[1776593708615,68.88,75066.17,47.3,-0.01049,1e-05,1.50701]
[1776593713878,68.88,75052.83,47.3,-0.01059,1e-05,1.51928]
[1776593718913,68.88,75041.88,47.3,-0.01067,1e-05,1.52929]
[1776593723948,68.88,75042.26,47.3,-0.01067,1e-05,1.52885]
[1776593728983,68.88,75041.9,47.3,-0.01067,1e-05,1.52907]
[1776593734018,68.88,75037.71,47.3,-0.01069,1e-05,1.53109]
[1776593739053,68.88,75037.89,47.3,-0.01068,1e-05,1.53078]
[1776593744088,68.88,75037.31,47.3,-0.01069,1e-05,1.53116]
[1776593749122,68.88,75035.26,47.3,-0.0107,1e-05,1.53288]
[1776593754168,68.88,75035.65,47.3,-0.0107,1e-05,1.53234]
[1776593759204,68.87,75035.94,47.3,-0.01069,1e-05,1.53191]
[1776593764238,68.87,75036.44,47.3,-0.01069,1e-05,1.53129]
[1776593770281,68.87,75036.58,47.3,-0.01069,1e-05,1.53098]
[1776593775316,68.87,75037.76,47.3,-0.01068,1e-05,1.52975]
[1776593783372,68.87,75036.35,47.3,-0.01068,1e-05,1.5308]
[1776593788407,68.87,75036.82,47.3,-0.01068,1e-05,1.53019]
[1776593795457,68.86,75037.48,47.3,-0.01066,1e-05,1.52762]
[1776593802515,68.86,75037.51,47.3,-0.01066,1e-05,1.52736]
[1776593807550,68.86,75037.69,47.3,-0.01066,1e-05,1.52703]
[1776593810413,68.86,75037.69,47.3,-0.01066,1e-05,1.52703]
[1776593810428,68.86,75037.69,47.3,-0.01066,1e-05,1.52703]
[1776593810477,68.86,75037.69,47.3,-0.01066,1e-05,1.52703]
[1776593810491,68.86,75037.69,47.3,-0.01066,1e-05,1.52703]
[1776593811578,68.86,75053.15,47.3,-0.01054,1e-05,1.51272]
[1776593817620,68.86,75053.43,47.3,-0.01054,1e-05,1.51243]
[1776593822655,68.86,75051.62,47.3,-0.01055,1e-05,1.51404]
[1776593827690,68.86,75048.25,47.3,-0.01057,1e-05,1.51709]
[1776593832725,68.86,75044.65,47.3,-0.0106,1e-05,1.52032]
[1776593837759,68.86,75040.45,47.3,-0.01063,1e-05,1.52409]
[1776593842795,68.86,75042.43,47.3,-0.01062,1e-05,1.52218]
[1776593847830,68.86,75047.42,47.3,-0.01058,1e-05,1.51754]
[1776593852865,68.86,75043.43,47.3,-0.0106,1e-05,1.51946]
[1776593857900,68.86,75042.26,47.3,-0.0106,1e-05,1.5205]
[1776593863942,68.85,75043.5,47.3,-0.0106,1e-05,1.51934]
[1776593868976,68.85,75044.59,47.3,-0.01059,1e-05,1.51834]
[1776593874012,68.86,75045.48,47.3,-0.01058,1e-05,1.51753]
[1776593880054,68.86,75043.04,47.3,-0.0106,1e-05,1.51978]
[1776593885089,68.85,75041.41,47.3,-0.01061,1e-05,1.52126]
[1776593890124,68.85,75035.99,47.3,-0.01065,1e-05,1.52618]
[1776593892909,68.85,75034.29,47.3,-0.01066,1e-05,1.52771]
[1776593892912,68.85,75034.29,47.3,-0.01066,1e-05,1.52771]
[1776593893728,68.85,75034.23,47.3,-0.01066,1e-05,1.52774]
[1776593893730,68.85,75034.23,47.3,-0.01066,1e-05,1.52774]
[1776593899186,68.85,75036.19,47.3,-0.01065,1e-05,1.52579]
[1776593904222,68.85,75041.62,47.3,-0.01061,1e-05,1.52068]
[1776593909256,68.85,75037.91,47.3,-0.01063,1e-05,1.524]
[1776593913387,68.85,75037.0,47.3,-0.01063,1e-05,1.52305]
[1776593913390,68.85,75037.0,47.3,-0.01063,1e-05,1.52305]
[1776593913926,68.85,75036.85,47.3,-0.01063,1e-05,1.52316]
[1776593913929,68.85,75036.85,47.3,-0.01063,1e-05,1.52316]
[1776593919326,68.85,75042.27,47.3,-0.01059,1e-05,1.51805]
[1776593925369,68.85,75039.37,47.3,-0.01061,1e-05,1.52059]
[1776593930405,68.85,75035.97,47.3,-0.01063,1e-05,1.5236]
[1776593935440,68.85,75040.33,47.3,-0.0106,1e-05,1.5195]
[1776593941482,68.84,75040.83,47.3,-0.01059,1e-05,1.51893]
[1776593946517,68.84,75047.39,47.3,-0.01055,1e-05,1.51284]
[1776593951552,68.84,75051.75,47.3,-0.01051,1e-05,1.50883]
[1776593956586,68.84,75047.41,47.3,-0.01054,1e-05,1.5128]
[1776593961622,68.84,75045.5,47.3,-0.01056,1e-05,1.5145]
[1776593967664,68.84,75038.98,47.3,-0.01061,1e-05,1.52041]
[1776593976727,68.84,75039.51,47.3,-0.01059,1e-05,1.51806]
[1776593981765,68.84,75039.47,47.3,-0.01059,1e-05,1.51806]
[1776593986800,68.84,75039.57,47.3,-0.01059,1e-05,1.51793]
[1776593992842,68.84,75041.51,47.3,-0.01057,1e-05,1.51614]
[1776593997878,68.84,75043.98,47.3,-0.01056,1e-05,1.51387]
[1776594003919,68.84,75048.73,47.3,-0.01052,1e-05,1.50958]
[1776594012982,68.84,75048.77,47.3,-0.01052,1e-05,1.50967]
[1776594019024,68.84,75048.71,47.3,-0.01052,1e-05,1.5098]
[1776594024058,68.84,75048.12,47.3,-0.01053,1e-05,1.51041]
[1776594029093,68.84,75048.22,47.3,-0.01053,1e-05,1.51038]
[1776594034129,68.84,75046.19,47.3,-0.01053,1e-05,1.51057]
[1776594039164,68.85,75052.98,47.3,-0.01048,1e-05,1.50443]
[1776594044199,68.85,75054.79,47.3,-0.01047,1e-05,1.50289]
[1776594049234,68.85,75055.62,47.3,-0.01046,1e-05,1.50227]
[1776594054269,68.85,75056.92,47.3,-0.01046,1e-05,1.50124]
[1776594060311,68.85,75059.74,47.3,-0.01044,1e-05,1.49891]
[1776594065346,68.85,75070.04,47.3,-0.01036,1e-05,1.48983]
[1776594071388,68.86,75076.0,47.3,-0.01032,1e-05,1.48483]
[1776594077429,68.86,75079.81,47.3,-0.0103,1e-05,1.48236]
[1776594083472,68.9,75083.71,47.3,-0.0103,1e-05,1.48294]
[1776594089513,68.94,75084.63,47.3,-0.01033,1e-05,1.48606]
[1776594094549,68.96,75087.98,47.3,-0.01031,1e-05,1.4839]
[1776594099584,68.96,75092.27,47.3,-0.01029,1e-05,1.48039]
[1776594104619,68.96,75098.84,47.3,-0.01024,1e-05,1.47487]
[1776594109654,68.97,75109.37,47.3,-0.01017,1e-05,1.46589]
[1776594114688,68.97,75112.68,47.3,-0.01015,1e-05,1.46342]
[1776594119724,68.98,75112.59,47.3,-0.01015,1e-05,1.46397]
[1776594124760,68.98,75110.52,47.3,-0.01017,1e-05,1.46624]
[1776594129797,69.02,75113.05,47.3,-0.01018,1e-05,1.4681]
[1776594134832,69.05,75116.18,47.3,-0.01019,1e-05,1.46932]
[1776594139869,69.09,75116.59,47.3,-0.01022,1e-05,1.47263]
[1776594144904,69.11,75119.43,47.3,-0.01022,1e-05,1.4724]
[1776594149942,69.12,75116.93,47.3,-0.01025,1e-05,1.47614]
[1776594154977,69.12,75118.26,47.3,-0.01023,1e-05,1.47361]
[1776594160012,69.13,75118.05,47.3,-0.01023,1e-05,1.47415]
[1776594165047,69.13,75119.0,47.3,-0.01023,1e-05,1.47367]
[1776594171089,69.13,75119.03,47.3,-0.01023,1e-05,1.47409]
[1776594176124,69.14,75119.53,47.3,-0.01023,1e-05,1.47401]
[1776594181159,69.14,75119.09,47.3,-0.01024,1e-05,1.47477]
[1776594190222,69.15,75116.38,47.3,-0.01026,1e-05,1.47782]
[1776594195258,69.15,75098.84,47.3,-0.01039,1e-05,1.4939]
[1776594200292,69.15,75088.16,47.3,-0.01047,1e-05,1.50378]
[1776594206334,69.15,75088.19,47.3,-0.01048,1e-05,1.50391]
[1776594211369,69.15,75088.43,47.3,-0.01046,1e-05,1.50211]
[1776594216404,69.15,75099.03,47.3,-0.01039,1e-05,1.49272]
[1776594221438,69.16,75100.38,47.3,-0.01038,1e-05,1.49173]
[1776594226474,69.16,75101.52,47.3,-0.01037,1e-05,1.49092]
[1776594232515,69.16,75102.04,47.3,-0.01037,1e-05,1.49071]
[1776594237551,69.16,75101.12,47.3,-0.01038,1e-05,1.49175]
[1776594242586,69.16,75099.16,47.3,-0.01039,1e-05,1.4937]
[1776594248628,69.17,75099.06,47.3,-0.0104,1e-05,1.49399]
[1776594253662,69.17,75098.99,47.3,-0.0104,1e-05,1.49421]
[1776594258698,69.17,75094.47,47.3,-0.01043,1e-05,1.49843]
[1776594267762,69.17,75092.55,47.3,-0.01045,1e-05,1.50035]
[1776594274811,69.17,75092.42,47.3,-0.01044,1e-05,1.49893]
[1776594279846,69.17,75090.8,47.3,-0.01045,1e-05,1.50053]
[1776594284882,69.17,75088.57,47.3,-0.01047,1e-05,1.50266]
[1776594289918,69.18,75088.57,47.3,-0.01047,1e-05,1.50277]
[1776594295959,69.18,75086.5,47.3,-0.01049,1e-05,1.50479]
[1776594302002,69.18,75083.63,47.3,-0.01051,1e-05,1.5075]
[1776594307039,69.18,75090.41,47.3,-0.01046,1e-05,1.50144]
[1776594312074,69.18,75088.01,47.3,-0.01048,1e-05,1.50375]
[1776594320131,69.18,75087.61,47.3,-0.01048,1e-05,1.50431]
[1776594325174,69.18,75102.28,47.3,-0.01038,1e-05,1.49119]
[1776594330209,69.18,75103.25,47.3,-0.01037,1e-05,1.49057]
[1776594335244,69.19,75106.12,47.3,-0.01034,1e-05,1.48654]
[1776594340279,69.19,75108.19,47.3,-0.01033,1e-05,1.48496]
[1776594344528,69.19,75106.77,47.3,-0.01034,1e-05,1.4864]
[1776594344628,69.19,75106.78,47.3,-0.01034,1e-05,1.48649]
[1776594350370,69.21,75111.79,47.3,-0.01032,1e-05,1.48406]
[1776594353820,69.22,75112.47,47.3,-0.01032,1e-05,1.48428]
[1776594353896,69.22,75114.39,47.3,-0.01031,1e-05,1.48339]
[1776594359433,69.23,75114.1,47.3,-0.01032,1e-05,1.48397]
[1776594364468,69.23,75114.34,47.3,-0.01032,1e-05,1.48403]
[1776594369503,69.23,75111.54,47.3,-0.01034,1e-05,1.48679]
[1776594374538,69.23,75101.04,47.3,-0.01042,1e-05,1.49646]
[1776594381586,69.24,75101.92,47.3,-0.01042,1e-05,1.4959]
[1776594386627,69.24,75095.7,47.3,-0.01046,1e-05,1.50168]
[1776594391663,69.24,75095.09,47.3,-0.01046,1e-05,1.50063]
[1776594396698,69.24,75092.47,47.3,-0.01048,1e-05,1.50313]
[1776594401732,69.24,75090.1,47.3,-0.0105,1e-05,1.50536]
[1776594406767,69.24,75090.42,47.3,-0.01049,1e-05,1.50514]
[1776594411803,69.24,75093.43,47.3,-0.01047,1e-05,1.50249]
[1776594416838,69.25,75096.88,47.3,-0.01045,1e-05,1.49997]
[1776594421873,69.25,75096.78,47.3,-0.01045,1e-05,1.50017]
[1776594427915,69.25,75093.14,47.3,-0.01048,1e-05,1.50371]
[1776594435971,69.25,75093.24,47.3,-0.01048,1e-05,1.50372]
[1776594442013,69.25,75095.62,47.3,-0.01047,1e-05,1.50165]
[1776594446903,69.25,75092.92,47.3,-0.01049,1e-05,1.50416]
[1776594452083,69.25,75091.26,47.3,-0.01049,1e-05,1.50409]
[1776594457118,69.25,75094.67,47.3,-0.01046,1e-05,1.50107]
[1776594463930,69.25,75094.58,47.3,-0.01046,1e-05,1.50122]
[1776594469202,69.26,75095.92,47.3,-0.01046,1e-05,1.50015]
[1776594476250,69.26,75095.8,47.3,-0.01046,1e-05,1.5004]
[1776594481289,69.26,75095.8,47.3,-0.01046,1e-05,1.5005]
[1776594488337,69.26,75096.48,47.3,-0.01045,1e-05,1.50004]
[1776594493372,69.26,75095.3,47.3,-0.01046,1e-05,1.50122]
[1776594498408,69.26,75092.92,47.3,-0.01048,1e-05,1.50348]
[1776594500426,69.26,75111.36,47.3,-0.01035,1e-05,1.48687]
[1776594504829,69.26,75132.86,47.3,-0.01019,1e-05,1.46789]
[1776594505756,69.26,75150.87,47.3,-0.01006,1e-05,1.45205]
[1776594511251,69.27,75142.21,47.3,-0.01013,1e-05,1.4602]
[1776594513309,69.27,75125.81,47.3,-0.01024,1e-05,1.47323]
[1776594513525,69.27,75126.13,47.3,-0.01024,1e-05,1.47301]
[1776594518560,69.27,75122.66,47.3,-0.01026,1e-05,1.47611]
[1776594523595,69.27,75122.48,47.3,-0.01026,1e-05,1.47627]
[1776594525234,69.27,75122.48,47.3,-0.01026,1e-05,1.47627]
[1776594535679,69.27,75126.39,47.3,-0.01023,1e-05,1.47278]
[1776594541264,69.27,75113.86,47.3,-0.01033,1e-05,1.48397]
[1776594550786,69.27,75117.13,47.3,-0.0103,1e-05,1.48105]
[1776594555822,69.27,75116.1,47.3,-0.01031,1e-05,1.48197]
[1776594559264,69.27,75120.02,47.3,-0.01028,1e-05,1.47846]
[1776594559296,69.27,75123.47,47.3,-0.01026,1e-05,1.47538]
[1776594564885,69.27,75117.6,47.3,-0.0103,1e-05,1.48107]
[1776594569921,69.28,75116.01,47.3,-0.01032,1e-05,1.48282]
[1776594578982,69.28,75115.96,47.3,-0.01031,1e-05,1.48179]
[1776594587038,69.29,75115.75,47.3,-0.01032,1e-05,1.48252]
[1776594594088,69.29,75117.76,47.3,-0.01031,1e-05,1.4812]
[1776594600131,69.3,75117.52,47.3,-0.01031,1e-05,1.48182]
[1776594607180,69.3,75114.99,47.3,-0.01033,1e-05,1.48455]
[1776594612215,69.3,75124.53,47.3,-0.01027,1e-05,1.47636]
[1776594618257,69.31,75127.07,47.3,-0.01025,1e-05,1.47459]
[1776594621278,69.31,75113.22,47.3,-0.01035,1e-05,1.48719]
[1776594626314,69.31,75113.59,47.3,-0.01035,1e-05,1.48716]
[1776594631349,69.31,75113.63,47.3,-0.01034,1e-05,1.48571]
[1776594636384,69.32,75121.67,47.3,-0.01029,1e-05,1.47884]
[1776594642426,69.32,75125.35,47.3,-0.01026,1e-05,1.47599]
[1776594647461,69.33,75131.52,47.3,-0.01022,1e-05,1.47088]
[1776594652496,69.33,75130.77,47.3,-0.01023,1e-05,1.47195]
[1776594657530,69.33,75123.39,47.3,-0.01029,1e-05,1.47886]
[1776594663573,69.34,75124.42,47.3,-0.01028,1e-05,1.47835]
[1776594668609,69.34,75130.59,47.3,-0.01024,1e-05,1.47323]
[1776594673644,69.35,75130.19,47.3,-0.01025,1e-05,1.47472]
[1776594678679,69.36,75129.05,47.3,-0.01028,1e-05,1.47745]
[1776594683714,69.38,75128.81,47.3,-0.01029,1e-05,1.47929]
[1776594688748,69.39,75129.55,47.3,-0.0103,1e-05,1.48021]
[1776594692779,69.4,75113.24,47.3,-0.01041,1e-05,1.49337]
[1776594699413,69.4,75113.68,47.3,-0.01041,1e-05,1.49311]
[1776594704145,69.39,75117.43,47.3,-0.01038,1e-05,1.4896]
[1776594705868,69.39,75115.51,47.3,-0.01039,1e-05,1.49085]
[1776594712919,69.29,75115.24,47.3,-0.0103,1e-05,1.47956]
[1776594717955,69.21,75115.67,47.3,-0.01022,1e-05,1.47056]
[1776594722990,69.2,75118.04,47.3,-0.0102,1e-05,1.46745]
[1776594730039,69.19,75118.19,47.3,-0.01019,1e-05,1.46575]
[1776594737087,69.18,75118.33,47.3,-0.01017,1e-05,1.46427]
[1776594744137,69.16,75118.54,47.3,-0.01016,1e-05,1.46277]
[1776594744495,69.16,75118.54,47.3,-0.01016,1e-05,1.46277]
[1776594746151,69.16,75118.47,47.3,-0.01016,1e-05,1.46283]
[1776594751185,69.16,75118.74,47.3,-0.01015,1e-05,1.46091]
[1776594756221,69.16,75119.3,47.3,-0.01015,1e-05,1.46041]
[1776594761256,69.16,75119.19,47.3,-0.01015,1e-05,1.46051]
[1776594766292,69.16,75119.12,47.3,-0.01015,1e-05,1.46057]
[1776594771327,69.16,75121.78,47.3,-0.01013,1e-05,1.45822]
[1776594776477,69.16,75110.66,47.3,-0.01021,1e-05,1.46809]
[1776594786432,69.16,75110.62,47.3,-0.01021,1e-05,1.46812]
[1776594793481,69.16,75110.93,47.3,-0.01021,1e-05,1.46785]
[1776594799523,69.16,75111.08,47.3,-0.01021,1e-05,1.46771]
[1776594804558,69.16,75108.78,47.3,-0.01022,1e-05,1.46976]
[1776594809593,69.16,75112.06,47.3,-0.0102,1e-05,1.46684]
[1776594814176,69.16,75124.51,47.3,-0.0101,1e-05,1.45413]
[1776594819665,69.16,75120.18,47.3,-0.01013,1e-05,1.45796]
[1776594824700,69.16,75120.89,47.3,-0.01012,1e-05,1.45733]
[1776594829735,69.16,75126.89,47.3,-0.01008,1e-05,1.45203]
[1776594834770,69.16,75128.1,47.3,-0.01007,1e-05,1.45096]
[1776594839805,69.16,75128.48,47.3,-0.01007,1e-05,1.45062]
[1776594844840,69.16,75124.25,47.3,-0.0101,1e-05,1.45436]
[1776594849875,69.16,75124.57,47.3,-0.0101,1e-05,1.45407]
[1776594854910,69.16,75124.89,47.3,-0.01009,1e-05,1.45379]
[1776594859944,69.16,75124.03,47.3,-0.0101,1e-05,1.45455]
[1776594864980,69.16,75125.82,47.3,-0.01009,1e-05,1.45297]
[1776594870015,69.16,75126.96,47.3,-0.01008,1e-05,1.45196]
[1776594875052,69.16,75127.38,47.3,-0.01007,1e-05,1.44992]
[1776594880087,69.16,75127.1,47.3,-0.01007,1e-05,1.45017]
[1776594886129,69.16,75127.36,47.3,-0.01007,1e-05,1.44994]
[1776594891164,69.16,75130.84,47.3,-0.01004,1e-05,1.44687]
[1776594896199,69.16,75130.29,47.3,-0.01004,1e-05,1.44736]
[1776594901234,69.16,75129.6,47.3,-0.01005,1e-05,1.44797]
[1776594908285,69.16,75128.59,47.3,-0.01006,1e-05,1.44886]
[1776594913320,69.16,75128.86,47.3,-0.01005,1e-05,1.44862]
[1776594918355,69.16,75128.87,47.3,-0.01005,1e-05,1.44861]
[1776594923390,69.16,75127.89,47.3,-0.01006,1e-05,1.44947]
[1776594929432,69.16,75129.35,47.3,-0.01005,1e-05,1.44819]
[1776594934467,69.16,75117.89,47.3,-0.01012,1e-05,1.45663]
[1776594940509,69.16,75117.69,47.3,-0.01012,1e-05,1.4568]
[1776594945544,69.16,75117.55,47.3,-0.01012,1e-05,1.45693]
[1776594953600,69.16,75117.69,47.3,-0.01012,1e-05,1.4568]
[1776594958635,69.16,75118.28,47.3,-0.01012,1e-05,1.45628]
[1776594964679,69.16,75118.19,47.3,-0.01012,1e-05,1.45636]
[1776594971728,69.16,75114.69,47.3,-0.01015,1e-05,1.45946]
[1776594985829,69.16,75111.29,47.3,-0.01017,1e-05,1.46248]
[1776594992878,69.16,75111.5,47.3,-0.01016,1e-05,1.46061]
[1776594999926,69.16,75109.0,47.3,-0.01017,1e-05,1.46283]
[1776595006976,69.16,75106.8,47.3,-0.01019,1e-05,1.46478]
[1776595012012,69.16,75108.49,47.3,-0.01018,1e-05,1.46328]
[1776595018055,69.16,75108.39,47.3,-0.01018,1e-05,1.46337]
[1776595023090,69.16,75104.66,47.3,-0.01021,1e-05,1.46669]
[1776595030139,69.16,75104.61,47.3,-0.01021,1e-05,1.46673]
[1776595035174,69.16,75103.85,47.3,-0.01021,1e-05,1.46741]
[1776595040210,69.16,75103.19,47.3,-0.01022,1e-05,1.46799]
[1776595052294,69.16,75104.74,47.3,-0.01019,1e-05,1.46493]
[1776595058336,69.16,75105.82,47.3,-0.01019,1e-05,1.46397]
[1776595063372,69.16,75106.88,47.3,-0.01018,1e-05,1.46303]
[1776595068407,69.16,75107.1,47.3,-0.01018,1e-05,1.46283]
[1776595074449,69.16,75106.83,47.3,-0.01018,1e-05,1.46307]
[1776595080490,69.16,75106.03,47.3,-0.01019,1e-05,1.46378]
[1776595086533,69.16,75106.41,47.3,-0.01018,1e-05,1.46344]
[1776595093582,69.16,75108.35,47.3,-0.01017,1e-05,1.46172]
[1776595098617,69.16,75117.78,47.3,-0.0101,1e-05,1.45337]
[1776595103652,69.16,75116.89,47.3,-0.01011,1e-05,1.45416]
[1776595110701,69.16,75118.0,47.3,-0.0101,1e-05,1.45318]
[1776595115735,69.16,75119.47,47.3,-0.01008,1e-05,1.4502]
[1776595120771,69.16,75119.12,47.3,-0.01008,1e-05,1.45051]
[1776595128826,69.16,75119.23,47.3,-0.01008,1e-05,1.45041]
[1776595133870,69.16,75121.83,47.3,-0.01006,1e-05,1.44812]
[1776595138907,69.16,75121.86,47.3,-0.01006,1e-05,1.4481]
[1776595143942,69.16,75118.26,47.3,-0.01009,1e-05,1.45127]
[1776595149984,69.16,75109.0,47.3,-0.01015,1e-05,1.45946]
[1776595156026,69.16,75107.66,47.3,-0.01016,1e-05,1.46065]
[1776595161061,69.16,75106.26,47.3,-0.01017,1e-05,1.46189]
[1776595166095,69.16,75106.29,47.3,-0.01017,1e-05,1.46187]
[1776595172137,69.16,75105.59,47.3,-0.01017,1e-05,1.46081]
[1776595184224,69.16,75105.75,47.3,-0.01016,1e-05,1.46066]
[1776595189259,69.16,75101.26,47.3,-0.0102,1e-05,1.46465]
[1776595197315,69.16,75101.8,47.3,-0.01019,1e-05,1.46417]
[1776595202350,69.16,75101.84,47.3,-0.01019,1e-05,1.46414]
[1776595207386,69.16,75103.48,47.3,-0.01018,1e-05,1.46268]
[1776595212421,69.16,75103.83,47.3,-0.01018,1e-05,1.46237]
[1776595217456,69.16,75100.14,47.3,-0.01021,1e-05,1.46565]
[1776595223499,69.16,75096.75,47.3,-0.01023,1e-05,1.46867]
[1776595228535,69.16,75096.29,47.3,-0.01023,1e-05,1.46908]
[1776595233570,69.16,75092.78,47.3,-0.01025,1e-05,1.47052]
[1776595238605,69.16,75096.62,47.3,-0.01022,1e-05,1.4671]
[1776595243640,69.16,75093.89,47.3,-0.01024,1e-05,1.46953]
[1776595249725,69.16,75092.32,47.3,-0.01025,1e-05,1.47093]
[1776595254759,69.16,75091.59,47.3,-0.01026,1e-05,1.47158]
[1776595259795,69.16,75091.77,47.3,-0.01025,1e-05,1.47142]
[1776595264830,69.16,75090.41,47.3,-0.01026,1e-05,1.47264]
[1776595269865,69.16,75085.73,47.3,-0.0103,1e-05,1.47682]
[1776595276913,69.16,75087.81,47.3,-0.01028,1e-05,1.47496]
[1776595281949,69.16,75087.78,47.3,-0.01028,1e-05,1.47499]
[1776595286985,69.16,75087.5,47.3,-0.01029,1e-05,1.47524]
[1776595294033,69.16,75087.6,47.3,-0.01027,1e-05,1.47345]
[1776595299068,69.16,75087.76,47.3,-0.01027,1e-05,1.47331]
[1776595305110,69.16,75087.31,47.3,-0.01028,1e-05,1.47371]
[1776595310145,69.16,75086.96,47.3,-0.01028,1e-05,1.47403]
[1776595318201,69.16,75087.68,47.3,-0.01027,1e-05,1.47338]
[1776595323237,69.16,75087.35,47.3,-0.01028,1e-05,1.47368]
[1776595328271,69.16,75092.95,47.3,-0.01023,1e-05,1.46868]
[1776595333307,69.16,75093.4,47.3,-0.01023,1e-05,1.46828]
[1776595338341,69.16,75093.51,47.3,-0.01023,1e-05,1.46818]
[1776595343376,69.16,75094.71,47.3,-0.01022,1e-05,1.46711]
[1776595348412,69.16,75095.71,47.3,-0.01021,1e-05,1.46622]
[1776595353447,69.16,75096.65,47.3,-0.0102,1e-05,1.46369]
[1776595354211,69.16,75096.65,47.3,-0.0102,1e-05,1.46369]
[1776595354454,69.16,75096.89,47.3,-0.01019,1e-05,1.46348]
[1776595355953,69.16,75096.89,47.3,-0.01019,1e-05,1.46348]
[1776595356043,69.16,75099.47,47.3,-0.01018,1e-05,1.46119]
[1776595356733,69.16,75099.47,47.3,-0.01018,1e-05,1.46119]
[1776595356834,69.16,75099.6,47.3,-0.01018,1e-05,1.46107]
[1776595357576,69.16,75099.6,47.3,-0.01018,1e-05,1.46107]
[1776595357677,69.16,75101.53,47.3,-0.01016,1e-05,1.45936]
[1776595359922,69.16,75103.84,47.3,-0.01014,1e-05,1.45731]
[1776595360022,69.16,75104.29,47.3,-0.01014,1e-05,1.45691]
[1776595365531,69.16,75104.5,47.3,-0.01014,1e-05,1.45672]
[1776595371573,69.16,75104.54,47.3,-0.01014,1e-05,1.45669]
[1776595376609,69.16,75103.43,47.3,-0.01015,1e-05,1.45767]
[1776595382800,69.16,75103.43,47.3,-0.01015,1e-05,1.45767]
[1776595388693,69.16,75103.43,47.3,-0.01015,1e-05,1.45767]
[1776595393727,69.16,75103.82,47.3,-0.01014,1e-05,1.45733]
[1776595398762,69.16,75111.77,47.3,-0.01009,1e-05,1.4503]
[1776595403798,69.16,75117.28,47.3,-0.01005,1e-05,1.44544]
[1776595408849,69.16,75118.33,47.3,-0.01004,1e-05,1.44451]
[1776595414891,69.16,75119.66,47.3,-0.01002,1e-05,1.44167]
[1776595419926,69.16,75121.15,47.3,-0.01001,1e-05,1.44037]
[1776595420306,69.16,75121.15,47.3,-0.01001,1e-05,1.44037]
[1776595420933,69.16,75123.98,47.3,-0.00999,1e-05,1.43788]
[1776595421640,69.16,75123.98,47.3,-0.00999,1e-05,1.43788]
[1776595421940,69.16,75126.09,47.3,-0.00997,1e-05,1.43603]
[1776595426975,69.16,75127.76,47.3,-0.00996,1e-05,1.43457]
[1776595433019,69.16,75128.19,47.3,-0.00996,1e-05,1.4342]
[1776595438055,69.16,75129.39,47.3,-0.00995,1e-05,1.43315]
[1776595443090,69.16,75124.42,47.3,-0.00999,1e-05,1.4375]
[1776595448124,69.16,75122.53,47.3,-0.01,1e-05,1.43916]
[1776595453160,69.16,75123.53,47.3,-0.00999,1e-05,1.43828]
[1776595458194,69.16,75125.35,47.3,-0.00998,1e-05,1.43668]
[1776595463230,69.16,75125.94,47.3,-0.00997,1e-05,1.43617]
[1776595468264,69.16,75126.29,47.3,-0.00997,1e-05,1.43586]
[1776595477328,69.16,75126.27,47.3,-0.00996,1e-05,1.43421]
[1776595482363,69.16,75121.59,47.3,-0.00999,1e-05,1.43831]
[1776595488405,69.16,75121.16,47.3,-0.01,1e-05,1.43869]
[1776595495453,69.16,75121.4,47.3,-0.01,1e-05,1.43848]
[1776595505524,69.16,75122.27,47.3,-0.00999,1e-05,1.43772]
[1776595514586,69.16,75122.93,47.3,-0.00999,1e-05,1.43714]
[1776595519621,69.16,75124.86,47.3,-0.00997,1e-05,1.43545]
[1776595524982,69.16,75124.32,47.3,-0.00998,1e-05,1.43592]
[1776595531707,69.16,75129.47,47.3,-0.00993,1e-05,1.42975]
[1776595536742,69.16,75122.44,47.3,-0.00998,1e-05,1.4359]
[1776595544798,69.16,75122.43,47.3,-0.00998,1e-05,1.43591]
[1776595549833,69.16,75124.97,47.3,-0.00996,1e-05,1.43368]
[1776595554868,69.16,75124.57,47.3,-0.00996,1e-05,1.43403]
[1776595559903,69.16,75125.59,47.3,-0.00996,1e-05,1.43314]
[1776595565945,69.16,75122.21,47.3,-0.00998,1e-05,1.4361]
[1776595571986,69.16,75121.62,47.3,-0.00998,1e-05,1.43662]
[1776595577022,69.16,75120.72,47.3,-0.00999,1e-05,1.43741]
[1776595585079,69.16,75121.47,47.3,-0.00998,1e-05,1.43675]
[1776595587094,69.16,75097.75,47.3,-0.01015,1e-05,1.45766]
[1776595593135,69.16,75098.96,47.3,-0.01013,1e-05,1.45491]
[1776595600183,69.16,75099.45,47.3,-0.01013,1e-05,1.45447]
[1776595605219,69.16,75098.55,47.3,-0.01014,1e-05,1.45527]
[1776595610254,69.16,75099.32,47.3,-0.01013,1e-05,1.45459]
[1776595615289,69.16,75101.93,47.3,-0.01011,1e-05,1.45228]
[1776595620325,69.16,75099.36,47.3,-0.01013,1e-05,1.45455]
[1776595625360,69.16,75088.72,47.3,-0.01021,1e-05,1.464]
[1776595630395,69.16,75086.92,47.3,-0.01022,1e-05,1.4656]
[1776595636437,69.16,75086.95,47.3,-0.01022,1e-05,1.46557]
[1776595641472,69.16,75093.82,47.3,-0.01017,1e-05,1.45946]
[1776595646508,69.16,75092.82,47.3,-0.01018,1e-05,1.46035]
[1776595651543,69.16,75099.15,47.3,-0.01012,1e-05,1.45306]
[1776595656578,69.16,75097.0,47.3,-0.01014,1e-05,1.45496]
[1776595661613,69.16,75097.7,47.3,-0.01013,1e-05,1.45434]
[1776595667165,69.16,75103.39,47.3,-0.01009,1e-05,1.44931]
[1776595672690,69.16,75103.65,47.3,-0.01009,1e-05,1.44908]
[1776595679738,69.16,75103.26,47.3,-0.01009,1e-05,1.44942]
[1776595684775,69.16,75105.3,47.3,-0.01008,1e-05,1.44762]
[1776595689810,69.16,75107.29,47.3,-0.01006,1e-05,1.44587]
[1776595694846,69.16,75110.1,47.3,-0.01004,1e-05,1.44339]
[1776595699881,69.16,75109.74,47.3,-0.01005,1e-05,1.44371]
[1776595705341,69.16,75109.84,47.3,-0.01005,1e-05,1.44362]
[1776595710958,69.16,75112.22,47.3,-0.01003,1e-05,1.44153]
[1776595718006,69.16,75112.42,47.3,-0.01002,1e-05,1.43968]
[1776595724050,69.16,75112.47,47.3,-0.01002,1e-05,1.43964]
[1776595729084,69.16,75119.4,47.3,-0.00997,1e-05,1.43356]
[1776595734120,69.16,75121.51,47.3,-0.00995,1e-05,1.43172]
[1776595739154,69.16,75121.21,47.3,-0.00995,1e-05,1.43198]
[1776595744190,69.16,75120.59,47.3,-0.00996,1e-05,1.43252]
[1776595750232,69.16,75121.35,47.3,-0.00995,1e-05,1.43186]
[1776595755267,69.16,75127.41,47.3,-0.00991,1e-05,1.42657]
[1776595758288,69.16,75142.36,47.3,-0.0098,1e-05,1.41358]
[1776595763323,69.16,75145.01,47.3,-0.00978,1e-05,1.41129]
[1776595768357,69.16,75150.33,47.3,-0.00975,1e-05,1.4067]
[1776595773393,69.16,75151.33,47.3,-0.00973,1e-05,1.4042]
[1776595778428,69.16,75152.14,47.3,-0.00972,1e-05,1.4035]
[1776595783463,69.16,75152.09,47.3,-0.00972,1e-05,1.40354]
[1776595788498,69.16,75152.2,47.3,-0.00972,1e-05,1.40345]
[1776595794540,69.16,75155.6,47.3,-0.0097,1e-05,1.40053]
[1776595800582,69.16,75155.1,47.3,-0.0097,1e-05,1.40096]
[1776595803249,69.16,75178.0,47.3,-0.00955,1e-05,1.38141]
[1776595809596,69.16,75168.31,47.3,-0.00961,1e-05,1.38965]
[1776595814709,69.16,75168.2,47.3,-0.00961,1e-05,1.38975]
[1776595819744,69.16,75172.75,47.3,-0.00958,1e-05,1.38587]
[1776595824779,69.16,75178.71,47.3,-0.00954,1e-05,1.3808]
[1776595831828,69.16,75179.02,47.3,-0.00953,1e-05,1.37892]
[1776595837872,69.16,75178.31,47.3,-0.00953,1e-05,1.37952]
[1776595842909,69.16,75188.13,47.3,-0.00947,1e-05,1.37121]
[1776595847944,69.16,75197.49,47.3,-0.0094,1e-05,1.36333]
[1776595852979,69.16,75198.15,47.3,-0.0094,1e-05,1.36278]
[1776595855607,69.16,75215.17,47.3,-0.00928,1e-05,1.34855]
[1776595861034,69.16,75218.96,47.3,-0.00926,1e-05,1.3454]
[1776595866070,69.16,75219.92,47.3,-0.00925,1e-05,1.34461]
[1776595871105,69.16,75228.06,47.3,-0.0092,1e-05,1.33786]
[1776595876141,69.16,75232.89,47.3,-0.00917,1e-05,1.33388]
[1776595882182,69.16,75235.26,47.3,-0.00915,1e-05,1.33192]
[1776595887218,69.16,75236.7,47.3,-0.00914,1e-05,1.33074]
[1776595892253,69.16,75241.28,47.3,-0.0091,1e-05,1.32539]
[1776595897288,69.16,75239.45,47.3,-0.00911,1e-05,1.32689]
[1776595902322,69.16,75240.57,47.3,-0.0091,1e-05,1.32598]
[1776595907357,69.16,75240.41,47.3,-0.0091,1e-05,1.32611]
[1776595912392,69.16,75240.72,47.3,-0.0091,1e-05,1.32585]
[1776595917428,69.16,75242.57,47.3,-0.00909,1e-05,1.32433]
[1776595922463,69.16,75242.71,47.3,-0.00909,1e-05,1.32422]
[1776595927498,69.16,75236.16,47.3,-0.00913,1e-05,1.3296]
[1776595932533,69.16,75239.68,47.3,-0.00911,1e-05,1.32671]
[1776595937568,69.16,75228.85,47.3,-0.00918,1e-05,1.33562]
[1776595942603,69.16,75228.45,47.3,-0.00918,1e-05,1.33595]
[1776595948645,69.16,75228.53,47.3,-0.00918,1e-05,1.33589]
[1776595953680,69.16,75226.12,47.3,-0.00919,1e-05,1.33629]
[1776595958715,69.16,75220.44,47.3,-0.00923,1e-05,1.34099]
[1776595963750,69.16,75214.1,47.3,-0.00927,1e-05,1.34625]
[1776595968789,69.16,75203.58,47.3,-0.00934,1e-05,1.35502]
[1776595975844,69.16,75203.12,47.3,-0.00934,1e-05,1.3554]
[1776595981883,69.16,75203.17,47.3,-0.00934,1e-05,1.35536]
[1776595986920,69.16,75203.7,47.3,-0.00934,1e-05,1.35491]
[1776595991955,69.16,75209.9,47.3,-0.0093,1e-05,1.34974]
[1776595996990,69.16,75216.47,47.3,-0.00925,1e-05,1.34428]
[1776596002025,69.16,75220.65,47.3,-0.00923,1e-05,1.34081]
[1776596007059,69.16,75221.12,47.3,-0.00922,1e-05,1.34042]
[1776596012095,69.16,75222.67,47.3,-0.0092,1e-05,1.33755]
[1776596017566,69.16,75222.24,47.3,-0.0092,1e-05,1.3379]
[1776596023172,69.16,75212.39,47.3,-0.00927,1e-05,1.34607]
[1776596028207,69.16,75214.98,47.3,-0.00925,1e-05,1.34392]
[1776596033242,69.16,75221.86,47.3,-0.00921,1e-05,1.33822]
[1776596038277,69.16,75228.26,47.3,-0.00916,1e-05,1.33293]
[1776596043313,69.16,75218.71,47.3,-0.00923,1e-05,1.34082]
[1776596049354,69.16,75225.27,47.3,-0.00918,1e-05,1.3354]
[1776596054389,69.16,75233.55,47.3,-0.00913,1e-05,1.32858]
[1776596060431,69.16,75229.25,47.3,-0.00916,1e-05,1.33212]
[1776596065465,69.16,75226.19,47.3,-0.00918,1e-05,1.33464]
[1776596071508,69.16,75225.21,47.3,-0.00917,1e-05,1.33386]
[1776596076543,69.16,75212.87,47.3,-0.00926,1e-05,1.34407]
[1776596081577,69.16,75212.57,47.3,-0.00926,1e-05,1.34432]
[1776596086613,69.16,75217.34,47.3,-0.00923,1e-05,1.34037]
[1776596091648,69.16,75217.96,47.3,-0.00922,1e-05,1.33985]
[1776596096684,69.16,75225.41,47.3,-0.00917,1e-05,1.33369]
[1776596101719,69.16,75229.91,47.3,-0.00914,1e-05,1.32999]
[1776596106753,69.16,75232.43,47.3,-0.00913,1e-05,1.32791]
[1776596111789,69.16,75232.24,47.3,-0.00913,1e-05,1.32807]
[1776596117830,69.16,75232.18,47.3,-0.00913,1e-05,1.32812]
[1776596122866,69.16,75230.81,47.3,-0.00914,1e-05,1.32924]
[1776596127901,69.16,75230.43,47.3,-0.00914,1e-05,1.32956]
[1776596134951,69.16,75230.58,47.3,-0.00913,1e-05,1.32785]
[1776596139985,69.16,75230.57,47.3,-0.00913,1e-05,1.32786]
[1776596145023,69.16,75231.29,47.3,-0.00912,1e-05,1.32726]
[1776596153079,69.16,75228.43,47.3,-0.00914,1e-05,1.32962]
[1776596158120,69.16,75228.6,47.3,-0.00914,1e-05,1.32948]
[1776596164162,69.16,75233.76,47.3,-0.00911,1e-05,1.32524]
[1776596170204,69.16,75233.42,47.3,-0.00911,1e-05,1.32552]
[1776596175240,69.16,75237.21,47.3,-0.00908,1e-05,1.32241]
[1776596180274,69.16,75241.79,47.3,-0.00905,1e-05,1.31866]
[1776596185310,69.16,75243.83,47.3,-0.00904,1e-05,1.31699]
[1776596190345,69.16,75243.2,47.3,-0.00904,1e-05,1.31751]
[1776596195380,69.16,75243.04,47.3,-0.00904,1e-05,1.31606]
[1776596201421,69.16,75243.26,47.3,-0.00903,1e-05,1.31588]
[1776596206456,69.16,75243.04,47.3,-0.00904,1e-05,1.31606]
[1776596213506,69.16,75240.69,47.3,-0.00905,1e-05,1.31798]
[1776596219549,69.16,75242.16,47.3,-0.00904,1e-05,1.31678]
[1776596224584,69.16,75242.18,47.3,-0.00904,1e-05,1.31676]
[1776596229618,69.16,75244.25,47.3,-0.00903,1e-05,1.31507]
[1776596235661,69.16,75247.69,47.3,-0.00901,1e-05,1.31227]
[1776596240696,69.16,75251.89,47.3,-0.00898,1e-05,1.30885]
[1776596245731,69.16,75258.41,47.3,-0.00894,1e-05,1.30357]
[1776596250766,69.16,75268.31,47.3,-0.00887,1e-05,1.29557]
[1776596255801,69.16,75268.51,47.3,-0.00886,1e-05,1.29385]
[1776596260836,69.16,75268.94,47.3,-0.00886,1e-05,1.2935]
[1776596265871,69.16,75269.27,47.3,-0.00886,1e-05,1.29324]
[1776596270906,69.16,75269.65,47.3,-0.00885,1e-05,1.29293]
[1776596276949,69.16,75263.15,47.3,-0.00889,1e-05,1.29817]
[1776596281984,69.16,75261.11,47.3,-0.00891,1e-05,1.29982]
[1776596287020,69.16,75259.34,47.3,-0.00892,1e-05,1.30125]
[1776596292055,69.16,75260.16,47.3,-0.00891,1e-05,1.30059]
[1776596297091,69.16,75260.44,47.3,-0.00891,1e-05,1.30036]
[1776596303133,69.16,75260.2,47.3,-0.00891,1e-05,1.30055]
[1776596308168,69.16,75260.29,47.3,-0.00891,1e-05,1.30048]
[1776596313204,69.16,75260.66,47.3,-0.0089,1e-05,1.29862]
[1776596318239,69.16,75260.68,47.3,-0.0089,1e-05,1.2986]
[1776596323275,69.16,75260.96,47.3,-0.0089,1e-05,1.29838]
[1776596328311,69.16,75263.57,47.3,-0.00888,1e-05,1.29627]
[1776596336366,69.16,75265.59,47.3,-0.00887,1e-05,1.29464]
[1776596341402,69.16,75266.63,47.3,-0.00886,1e-05,1.29381]
[1776596346437,69.16,75265.45,47.3,-0.00887,1e-05,1.29476]
[1776596351472,69.16,75259.04,47.3,-0.00891,1e-05,1.29993]
[1776596356507,69.16,75258.56,47.3,-0.00891,1e-05,1.30032]
[1776596362548,69.16,75258.09,47.3,-0.00892,1e-05,1.3007]
[1776596368598,69.16,75258.63,47.3,-0.00891,1e-05,1.30026]
[1776596376647,69.16,75258.22,47.3,-0.00891,1e-05,1.29903]
[1776596381681,69.16,75258.25,47.3,-0.00891,1e-05,1.299]
[1776596386718,69.16,75258.22,47.3,-0.00891,1e-05,1.29903]
[1776596391753,69.16,75256.83,47.3,-0.00891,1e-05,1.30015]
[1776596401823,69.16,75257.48,47.3,-0.00891,1e-05,1.29963]
[1776596406858,69.16,75258.35,47.3,-0.0089,1e-05,1.29892]
[1776596411893,69.16,75253.59,47.3,-0.00894,1e-05,1.30277]
[1776596417935,69.16,75254.47,47.3,-0.00893,1e-05,1.30206]
[1776596423977,69.16,75254.11,47.3,-0.00893,1e-05,1.30235]
[1776596431026,69.16,75264.18,47.3,-0.00886,1e-05,1.29266]
[1776596436061,69.16,75266.38,47.3,-0.00884,1e-05,1.29089]
[1776596441095,69.16,75266.3,47.3,-0.00884,1e-05,1.29096]
[1776596446131,69.16,75267.51,47.3,-0.00884,1e-05,1.28998]
[1776596451166,69.16,75267.72,47.3,-0.00883,1e-05,1.28982]
[1776596456201,69.16,75271.52,47.3,-0.00881,1e-05,1.28677]
[1776596462243,69.16,75276.18,47.3,-0.00878,1e-05,1.28304]
[1776596467278,69.16,75274.58,47.3,-0.00879,1e-05,1.28432]
[1776596472313,69.16,75277.94,47.3,-0.00877,1e-05,1.28163]
[1776596477348,69.16,75277.83,47.3,-0.00877,1e-05,1.28172]
[1776596482382,69.16,75278.09,47.3,-0.00877,1e-05,1.28151]
[1776596487418,69.16,75278.8,47.3,-0.00876,1e-05,1.28094]
[1776596492453,69.16,75276.77,47.3,-0.00877,1e-05,1.28101]
[1776596497488,69.16,75277.02,47.3,-0.00876,1e-05,1.28082]
[1776596503531,69.16,75275.99,47.3,-0.00877,1e-05,1.28164]
[1776596508566,69.16,75276.42,47.3,-0.00877,1e-05,1.28129]
[1776596513601,69.16,75275.18,47.3,-0.00878,1e-05,1.28229]
[1776596518636,69.16,75275.57,47.3,-0.00877,1e-05,1.28197]
[1776596523672,69.16,75275.87,47.3,-0.00877,1e-05,1.28173]
[1776596528707,69.16,75275.84,47.3,-0.00877,1e-05,1.28176]
[1776596534749,69.16,75276.27,47.3,-0.00877,1e-05,1.28141]
[1776596539784,69.16,75276.3,47.3,-0.00877,1e-05,1.28139]
[1776596544819,69.16,75276.16,47.3,-0.00877,1e-05,1.2815]
[1776596549854,69.16,75270.94,47.3,-0.0088,1e-05,1.28568]
[1776596556903,69.16,75270.8,47.3,-0.00879,1e-05,1.28424]
[1776596562945,69.16,75265.95,47.3,-0.00882,1e-05,1.28813]
[1776596567980,69.16,75263.42,47.3,-0.00884,1e-05,1.29016]
[1776596573016,69.16,75257.15,47.3,-0.00888,1e-05,1.2952]
[1776596578051,69.16,75256.68,47.3,-0.00888,1e-05,1.29558]
[1776596585100,69.16,75256.64,47.3,-0.00888,1e-05,1.29562]
[1776596591142,69.16,75256.47,47.3,-0.00889,1e-05,1.29575]
[1776596601211,69.16,75256.23,47.3,-0.00889,1e-05,1.29595]
[1776596609268,69.16,75255.87,47.3,-0.00889,1e-05,1.29624]
[1776596614303,69.16,75257.68,47.3,-0.00887,1e-05,1.29322]
[1776596621352,69.16,75257.01,47.3,-0.00887,1e-05,1.29376]
[1776596629408,69.16,75256.46,47.3,-0.00888,1e-05,1.2942]
[1776596634443,69.16,75255.71,47.3,-0.00888,1e-05,1.2948]
[1776596639478,69.16,75258.14,47.3,-0.00886,1e-05,1.29285]
[1776596644513,69.16,75257.89,47.3,-0.00887,1e-05,1.29305]
[1776596649548,69.16,75258.4,47.3,-0.00886,1e-05,1.29264]
[1776596661632,69.16,75258.28,47.3,-0.00886,1e-05,1.29273]
[1776596666667,69.16,75259.59,47.3,-0.00886,1e-05,1.29168]
[1776596672710,69.16,75259.73,47.3,-0.00884,1e-05,1.29001]
[1776596678752,69.16,75259.69,47.3,-0.00884,1e-05,1.29004]
[1776596685802,69.16,75259.34,47.3,-0.00885,1e-05,1.29032]
[1776596691845,69.16,75259.69,47.3,-0.00884,1e-05,1.29004]
[1776596696880,69.16,75259.97,47.3,-0.00884,1e-05,1.28982]
[1776596701915,69.16,75260.15,47.3,-0.00884,1e-05,1.28967]
[1776596706951,69.16,75257.81,47.3,-0.00886,1e-05,1.29155]
[1776596711986,69.16,75254.35,47.3,-0.00888,1e-05,1.29434]
[1776596717022,69.16,75255.52,47.3,-0.00887,1e-05,1.2934]
[1776596722057,69.16,75255.85,47.3,-0.00887,1e-05,1.29313]
[1776596727092,69.16,75255.25,47.3,-0.00887,1e-05,1.29361]
[1776596732126,69.16,75254.37,47.3,-0.00887,1e-05,1.29276]
[1776596738830,69.16,75254.37,47.3,-0.00887,1e-05,1.29276]
[1776596742051,69.16,75274.54,47.3,-0.00874,1e-05,1.2766]
[1776596749248,69.16,75270.19,47.3,-0.00877,1e-05,1.28007]
[1776596755290,69.16,75268.17,47.3,-0.00878,1e-05,1.28169]
[1776596762339,69.16,75269.65,47.3,-0.00877,1e-05,1.2805]
[1776596767374,69.16,75269.45,47.3,-0.00877,1e-05,1.28066]
[1776596772409,69.16,75269.47,47.3,-0.00877,1e-05,1.28065]
[1776596777444,69.16,75276.63,47.3,-0.00873,1e-05,1.27494]
[1776596782478,69.16,75269.72,47.3,-0.00877,1e-05,1.28045]
[1776596787514,69.16,75268.59,47.3,-0.00878,1e-05,1.28135]
[1776596795570,69.16,75273.34,47.3,-0.00874,1e-05,1.27601]
[1776596801612,69.16,75275.33,47.3,-0.00872,1e-05,1.27443]
[1776596806647,69.16,75272.36,47.3,-0.00874,1e-05,1.27679]
[1776596812688,69.16,75268.6,47.3,-0.00877,1e-05,1.27979]
[1776596817724,69.16,75268.18,47.3,-0.00877,1e-05,1.28013]
[1776596822759,69.16,75268.04,47.3,-0.00877,1e-05,1.28024]
[1776596827794,69.16,75270.5,47.3,-0.00875,1e-05,1.27828]
[1776596832829,69.16,75270.18,47.3,-0.00876,1e-05,1.27853]
[1776596837863,69.16,75268.51,47.3,-0.00877,1e-05,1.27986]
[1776596842900,69.16,75266.35,47.3,-0.00878,1e-05,1.28159]
[1776596847940,69.16,75266.31,47.3,-0.00878,1e-05,1.28162]
[1776596857003,69.16,75266.22,47.3,-0.00877,1e-05,1.28014]
[1776596864052,69.16,75266.62,47.3,-0.00877,1e-05,1.27982]
[1776596869086,69.16,75270.36,47.3,-0.00875,1e-05,1.27684]
[1776596874122,69.16,75270.83,47.3,-0.00874,1e-05,1.27646]
[1776596879157,69.16,75269.06,47.3,-0.00875,1e-05,1.27788]
[1776596884193,69.16,75269.09,47.3,-0.00875,1e-05,1.27785]
[1776596892249,69.16,75269.21,47.3,-0.00875,1e-05,1.27776]
[1776596898292,69.16,75270.57,47.3,-0.00874,1e-05,1.27667]
[1776596904334,69.16,75270.98,47.3,-0.00874,1e-05,1.27634]
[1776596910376,69.16,75270.99,47.3,-0.00874,1e-05,1.27634]
[1776596915411,69.16,75273.39,47.3,-0.00872,1e-05,1.27288]
[1776596920446,69.16,75275.68,47.3,-0.0087,1e-05,1.27106]
[1776596925481,69.16,75278.03,47.3,-0.00869,1e-05,1.26919]
[1776596930515,69.16,75280.53,47.3,-0.00867,1e-05,1.26721]
[1776596934558,69.16,75296.23,47.3,-0.00857,1e-05,1.25482]
[1776596937580,69.16,75332.48,47.3,-0.00835,1e-05,1.2266]
[1776596942640,69.16,75339.91,47.3,-0.0083,1e-05,1.22088]
[1776596947674,69.16,75343.26,47.3,-0.00828,1e-05,1.21831]
[1776596952710,69.16,75345.2,47.3,-0.00827,1e-05,1.21682]
[1776596955731,69.16,75371.8,47.3,-0.00811,1e-05,1.19659]
[1776596960766,69.16,75387.49,47.3,-0.00802,1e-05,1.18479]
[1776596965801,69.16,75402.83,47.3,-0.00793,1e-05,1.17334]
[1776596970836,69.16,75412.78,47.3,-0.00787,1e-05,1.16597]
[1776596971878,69.16,75412.78,47.3,-0.00787,1e-05,1.16597]
[1776596972775,69.16,75412.78,47.3,-0.00787,1e-05,1.16597]
[1776596980905,69.16,75410.27,47.3,-0.00788,1e-05,1.16637]
[1776596985942,69.16,75416.94,47.3,-0.00784,1e-05,1.16145]
[1776596991363,69.16,75429.71,47.3,-0.00776,1e-05,1.15207]
[1776596992991,69.16,75459.98,47.3,-0.00759,1e-05,1.1301]
[1776596998044,69.16,75464.72,47.3,-0.00757,1e-05,1.1267]
[1776597003065,69.16,75474.15,47.3,-0.00751,1e-05,1.11994]
[1776597006977,69.16,75473.67,47.3,-0.00752,1e-05,1.12029]
[1776597007092,69.16,75474.75,47.3,-0.00751,1e-05,1.11951]
[1776597012128,69.16,75474.76,47.3,-0.00751,1e-05,1.11951]
[1776597017162,69.16,75478.58,47.3,-0.00749,1e-05,1.11678]
[1776597022198,69.16,75476.1,47.3,-0.0075,1e-05,1.11855]
[1776597027234,69.16,75473.76,47.3,-0.00752,1e-05,1.12022]
[1776597032271,69.16,75465.37,47.3,-0.00755,1e-05,1.12481]
[1776597037759,69.16,75455.83,47.3,-0.00761,1e-05,1.13167]
[1776597037860,69.16,75438.8,47.3,-0.0077,1e-05,1.144]
[1776597041335,69.16,75423.72,47.3,-0.00779,1e-05,1.15502]
[1776597043350,69.16,75409.3,47.3,-0.00787,1e-05,1.16563]
[1776597048386,69.16,75405.47,47.3,-0.00789,1e-05,1.16847]
[1776597050400,69.16,75391.61,47.3,-0.00798,1e-05,1.17877]
[1776597053424,69.16,75361.4,47.3,-0.00815,1e-05,1.20149]
[1776597058459,69.16,75366.48,47.3,-0.00812,1e-05,1.19764]
[1776597063494,69.16,75366.87,47.3,-0.00812,1e-05,1.19735]
[1776597068529,69.16,75372.17,47.3,-0.00809,1e-05,1.19335]
[1776597073563,69.16,75383.69,47.3,-0.00802,1e-05,1.18469]
[1776597078599,69.16,75391.81,47.3,-0.00797,1e-05,1.17862]
[1776597083633,69.16,75394.44,47.3,-0.00796,1e-05,1.17666]
[1776597088669,69.16,75397.98,47.3,-0.00794,1e-05,1.17403]
[1776597093708,69.16,75400.31,47.3,-0.00791,1e-05,1.17083]
[1776597098747,69.16,75400.12,47.3,-0.00792,1e-05,1.17098]
[1776597103782,69.16,75401.82,47.3,-0.00791,1e-05,1.16971]
[1776597108817,69.16,75387.25,47.3,-0.00799,1e-05,1.18056]
[1776597113910,69.16,75395.2,47.3,-0.00794,1e-05,1.17463]
[1776597118946,69.16,75392.56,47.3,-0.00796,1e-05,1.1766]
[1776597123981,69.16,75381.85,47.3,-0.00802,1e-05,1.1846]
[1776597129016,69.16,75382.75,47.3,-0.00802,1e-05,1.18392]
[1776597134054,69.16,75379.11,47.3,-0.00804,1e-05,1.18665]
[1776597139088,69.16,75385.18,47.3,-0.008,1e-05,1.18211]
[1776597144125,69.16,75386.87,47.3,-0.00799,1e-05,1.18084]
[1776597150167,69.16,75388.73,47.3,-0.00798,1e-05,1.17945]
[1776597156209,69.16,75383.92,47.3,-0.008,1e-05,1.18158]
[1776597161243,69.16,75378.08,47.3,-0.00804,1e-05,1.18595]
[1776597166279,69.16,75378.98,47.3,-0.00803,1e-05,1.18528]
[1776597171314,69.16,75382.91,47.3,-0.00801,1e-05,1.18233]
[1776597174335,69.16,75396.46,47.3,-0.00793,1e-05,1.17223]
[1776597179974,69.16,75396.53,47.3,-0.00793,1e-05,1.17218]
[1776597185412,69.16,75384.35,47.3,-0.008,1e-05,1.18126]
[1776597190447,69.16,75382.29,47.3,-0.00801,1e-05,1.1828]
[1776597195481,69.16,75394.72,47.3,-0.00794,1e-05,1.17352]
[1776597200518,69.16,75394.94,47.3,-0.00794,1e-05,1.17336]
[1776597205552,69.16,75395.65,47.3,-0.00793,1e-05,1.17283]
[1776597210587,69.16,75396.33,47.3,-0.00793,1e-05,1.17233]
[1776597215622,69.16,75386.31,47.3,-0.00798,1e-05,1.17832]
[1776597221663,69.16,75386.73,47.3,-0.00797,1e-05,1.17801]
[1776597226699,69.16,75393.03,47.3,-0.00794,1e-05,1.17332]
[1776597231733,69.16,75394.61,47.3,-0.00793,1e-05,1.17214]
[1776597236769,69.16,75395.59,47.3,-0.00792,1e-05,1.17142]
[1776597241804,69.16,75395.48,47.3,-0.00792,1e-05,1.1715]
[1776597246838,69.16,75395.49,47.3,-0.00792,1e-05,1.17149]
[1776597251873,69.16,75395.64,47.3,-0.00792,1e-05,1.17138]
[1776597256909,69.16,75396.34,47.3,-0.00792,1e-05,1.17086]
[1776597259930,69.16,75410.93,47.3,-0.00783,1e-05,1.16007]
[1776597264968,69.16,75413.31,47.3,-0.00782,1e-05,1.15832]
[1776597270007,69.16,75426.74,47.3,-0.00774,1e-05,1.14848]
[1776597275042,69.16,75438.92,47.3,-0.00766,1e-05,1.13818]
[1776597280077,69.16,75442.21,47.3,-0.00765,1e-05,1.1358]
[1776597285113,69.16,75449.61,47.3,-0.0076,1e-05,1.13045]
[1776597290148,69.16,75450.71,47.3,-0.0076,1e-05,1.12966]
[1776597293168,69.16,75445.09,47.3,-0.00763,1e-05,1.13371]
[1776597295183,69.16,75445.87,47.3,-0.00763,1e-05,1.13315]
[1776597300218,69.16,75454.81,47.3,-0.00758,1e-05,1.12671]
[1776597305254,69.16,75449.29,47.3,-0.00761,1e-05,1.13068]
[1776597310289,69.16,75447.51,47.3,-0.00762,1e-05,1.13197]
[1776597315734,69.16,75446.59,47.3,-0.00762,1e-05,1.13263]
[1776597316331,69.16,75468.12,47.3,-0.0075,1e-05,1.11718]
[1776597320359,69.16,75483.99,47.3,-0.00741,1e-05,1.1059]
[1776597325394,69.16,75495.64,47.3,-0.00735,1e-05,1.09769]
[1776597330437,69.16,75502.25,47.3,-0.00731,1e-05,1.09305]
[1776597330443,69.16,75502.25,47.3,-0.00731,1e-05,1.09305]
[1776597334462,69.16,75518.97,47.3,-0.00721,1e-05,1.08001]
[1776597339498,69.16,75515.82,47.3,-0.00723,1e-05,1.08219]
[1776597344532,69.16,75520.29,47.3,-0.00721,1e-05,1.07909]
[1776597349568,69.16,75523.7,47.3,-0.00719,1e-05,1.07673]
[1776597354603,69.16,75523.31,47.3,-0.00719,1e-05,1.077]
[1776597359823,69.16,75525.02,47.3,-0.00718,1e-05,1.07582]
[1776597360318,69.16,75529.39,47.3,-0.00716,1e-05,1.0728]
[1776597360824,69.16,75529.39,47.3,-0.00716,1e-05,1.0728]
[1776597361331,69.16,75532.63,47.3,-0.00714,1e-05,1.07057]
[1776597366687,69.16,75530.42,47.3,-0.00715,1e-05,1.07209]
[1776597371722,69.16,75517.44,47.3,-0.00722,1e-05,1.08107]
[1776597376757,69.16,75503.55,47.3,-0.0073,1e-05,1.09075]
[1776597381792,69.16,75500.02,47.3,-0.00732,1e-05,1.09322]
[1776597387904,69.16,75500.64,47.3,-0.00731,1e-05,1.09278]
[1776597393879,69.16,75512.89,47.3,-0.00724,1e-05,1.08285]
[1776597394900,69.16,75527.69,47.3,-0.00716,1e-05,1.0726]
[1776597395369,69.16,75527.69,47.3,-0.00716,1e-05,1.0726]
[1776597395872,69.16,75527.69,47.3,-0.00716,1e-05,1.0726]
[1776597398907,69.16,75531.16,47.3,-0.00714,1e-05,1.07021]
[1776597402388,69.16,75535.13,47.3,-0.00712,1e-05,1.06748]
[1776597402885,69.16,75535.13,47.3,-0.00712,1e-05,1.06748]
[1776597407887,69.16,75542.22,47.3,-0.00708,1e-05,1.06262]
[1776597410399,69.16,75546.54,47.3,-0.00706,1e-05,1.05966]
[1776597414390,69.16,75565.33,47.3,-0.00696,1e-05,1.0469]
[1776597419647,69.16,75564.84,47.3,-0.00696,1e-05,1.04723]
[1776597422062,69.16,75558.07,47.3,-0.007,1e-05,1.05182]
[1776597422416,69.16,75555.82,47.3,-0.00701,1e-05,1.05334]
[1776597423420,69.16,75555.93,47.3,-0.00701,1e-05,1.05327]
[1776597429132,69.16,75552.7,47.3,-0.00703,1e-05,1.05547]
[1776597429417,69.16,75552.7,47.3,-0.00703,1e-05,1.05547]
[1776597435174,69.16,75548.09,47.3,-0.00705,1e-05,1.05861]
[1776597439078,69.16,75548.87,47.3,-0.00705,1e-05,1.05807]
[1776597439356,69.16,75547.87,47.3,-0.00705,1e-05,1.05876]
[1776597440209,69.16,75547.83,47.3,-0.00705,1e-05,1.05878]
[1776597445244,69.16,75550.06,47.3,-0.00704,1e-05,1.05726]
[1776597451285,69.16,75548.72,47.3,-0.00704,1e-05,1.05681]
[1776597456321,69.16,75549.51,47.3,-0.00703,1e-05,1.05628]
[1776597461361,69.16,75564.15,47.3,-0.00696,1e-05,1.04635]
[1776597466396,69.16,75562.03,47.3,-0.00697,1e-05,1.04778]
[1776597471432,69.16,75577.04,47.3,-0.00689,1e-05,1.03767]
[1776597477474,69.16,75574.48,47.3,-0.0069,1e-05,1.03939]
[1776597482483,69.16,75562.48,47.3,-0.00697,1e-05,1.04748]
[1776597487491,69.16,75550.88,47.3,-0.00703,1e-05,1.05534]
[1776597493543,69.16,75554.42,47.3,-0.00701,1e-05,1.05294]
[1776597499005,69.16,75567.31,47.3,-0.00694,1e-05,1.04422]
[1776597504630,69.16,75560.09,47.3,-0.00698,1e-05,1.04909]
[1776597509706,69.16,75560.31,47.3,-0.00698,1e-05,1.04894]
[1776597512727,69.16,75541.79,47.3,-0.00707,1e-05,1.06018]
[1776597515747,69.16,75525.85,47.3,-0.00715,1e-05,1.07112]
[1776597520783,69.16,75514.49,47.3,-0.00721,1e-05,1.07897]
[1776597525818,69.16,75515.28,47.3,-0.00721,1e-05,1.07842]
[1776597530854,69.16,75516.0,47.3,-0.0072,1e-05,1.07792]
[1776597535889,69.16,75513.5,47.3,-0.00722,1e-05,1.07966]
[1776597540925,69.16,75506.78,47.3,-0.00725,1e-05,1.08433]
[1776597545960,69.16,75502.74,47.3,-0.00727,1e-05,1.08714]
[1776597550994,69.16,75504.04,47.3,-0.00727,1e-05,1.08624]
[1776597556030,69.16,75500.81,47.3,-0.00729,1e-05,1.08849]
[1776597561065,69.16,75498.75,47.3,-0.0073,1e-05,1.08993]
[1776597566601,69.16,75498.79,47.3,-0.0073,1e-05,1.0899]
[1776597572141,69.16,75498.41,47.3,-0.00729,1e-05,1.08878]
[1776597577177,69.16,75498.29,47.3,-0.00729,1e-05,1.08886]
[1776597582214,69.16,75486.55,47.3,-0.00735,1e-05,1.09709]
[1776597587250,69.16,75480.87,47.3,-0.00738,1e-05,1.10109]
[1776597590271,69.16,75466.1,47.3,-0.00747,1e-05,1.11155]
[1776597595306,69.16,75452.62,47.3,-0.00754,1e-05,1.12118]
[1776597600345,69.16,75452.2,47.3,-0.00754,1e-05,1.12148]
[1776597605380,69.16,75451.76,47.3,-0.00755,1e-05,1.12179]
[1776597610415,69.16,75448.52,47.3,-0.00756,1e-05,1.12412]
[1776597615450,69.16,75423.85,47.3,-0.0077,1e-05,1.14195]
[1776597620487,69.16,75410.09,47.3,-0.00778,1e-05,1.152]
[1776597625542,69.16,75395.96,47.3,-0.00786,1e-05,1.16239]
[1776597630581,69.16,75400.41,47.3,-0.00784,1e-05,1.15911]
[1776597635612,69.16,75405.14,47.3,-0.0078,1e-05,1.15418]
[1776597640648,69.16,75421.71,47.3,-0.00771,1e-05,1.14207]
[1776597644676,69.16,75438.67,47.3,-0.00761,1e-05,1.12978]
[1776597649714,69.16,75449.5,47.3,-0.00755,1e-05,1.12199]
[1776597654749,69.16,75435.25,47.3,-0.00763,1e-05,1.13225]
[1776597659784,69.16,75436.69,47.3,-0.00762,1e-05,1.13121]
[1776597664819,69.16,75438.32,47.3,-0.00761,1e-05,1.13003]
[1776597669855,69.16,75438.5,47.3,-0.00761,1e-05,1.1299]
[1776597674957,69.16,75445.92,47.3,-0.00757,1e-05,1.12456]
[1776597676830,69.16,75460.26,47.3,-0.00749,1e-05,1.1143]
[1776597685982,69.16,75450.41,47.3,-0.00754,1e-05,1.12134]
[1776597691017,69.16,75449.23,47.3,-0.00754,1e-05,1.12077]
[1776597696053,69.16,75440.93,47.3,-0.00759,1e-05,1.12672]
[1776597701510,69.16,75440.22,47.3,-0.00759,1e-05,1.12724]
[1776597707130,69.16,75444.53,47.3,-0.00757,1e-05,1.12414]
[1776597712164,69.16,75440.73,47.3,-0.00759,1e-05,1.12687]
[1776597717200,69.16,75440.96,47.3,-0.00759,1e-05,1.1267]
[1776597722235,69.16,75438.33,47.3,-0.0076,1e-05,1.1286]
[1776597727270,69.16,75438.27,47.3,-0.0076,1e-05,1.12864]
[1776597732305,69.16,75438.21,47.3,-0.0076,1e-05,1.12868]
[1776597738347,69.16,75438.86,47.3,-0.0076,1e-05,1.12822]
[1776597742375,69.16,75456.3,47.3,-0.0075,1e-05,1.11571]
[1776597746402,69.16,75438.57,47.3,-0.0076,1e-05,1.12842]
[1776597751438,69.16,75434.78,47.3,-0.00761,1e-05,1.12973]
[1776597754459,69.16,75420.34,47.3,-0.0077,1e-05,1.14019]
[1776597758487,69.16,75405.28,47.3,-0.00778,1e-05,1.15118]
[1776597763522,69.16,75402.52,47.3,-0.0078,1e-05,1.1532]
[1776597768557,69.16,75400.25,47.3,-0.00781,1e-05,1.15487]
[1776597773592,69.16,75389.91,47.3,-0.00787,1e-05,1.16249]
[1776597778627,69.16,75390.98,47.3,-0.00786,1e-05,1.1617]
[1776597783666,69.16,75387.27,47.3,-0.00789,1e-05,1.16444]
[1776597788701,69.16,75391.55,47.3,-0.00786,1e-05,1.16128]
[1776597793736,69.16,75398.41,47.3,-0.00782,1e-05,1.15622]
[1776597798775,69.16,75393.28,47.3,-0.00785,1e-05,1.16]
[1776597803810,69.16,75398.3,47.3,-0.00782,1e-05,1.1563]
[1776597808844,69.16,75398.15,47.3,-0.00782,1e-05,1.15641]
[1776597813880,69.16,75394.61,47.3,-0.00783,1e-05,1.15757]
[1776597818921,69.16,75404.74,47.3,-0.00777,1e-05,1.15013]
[1776597823955,69.16,75405.56,47.3,-0.00777,1e-05,1.14953]
[1776597828990,69.16,75415.57,47.3,-0.00771,1e-05,1.14222]
[1776597834027,69.16,75428.89,47.3,-0.00764,1e-05,1.13255]
[1776597839062,69.16,75428.1,47.3,-0.00764,1e-05,1.13312]
[1776597844097,69.16,75426.52,47.3,-0.00765,1e-05,1.13427]
[1776597845625,69.16,75426.52,47.3,-0.00765,1e-05,1.13427]
[1776597845638,69.16,75426.96,47.3,-0.00765,1e-05,1.13395]
[1776597851147,69.16,75426.46,47.3,-0.00765,1e-05,1.13431]
[1776597856181,69.16,75426.63,47.3,-0.00765,1e-05,1.13419]
[1776597862234,69.16,75428.58,47.3,-0.00764,1e-05,1.13278]
[1776597867259,69.16,75435.83,47.3,-0.0076,1e-05,1.12754]
[1776597872293,69.16,75435.91,47.3,-0.00759,1e-05,1.12606]
[1776597877329,69.16,75436.19,47.3,-0.00759,1e-05,1.12586]
[1776597884378,69.16,75432.16,47.3,-0.00761,1e-05,1.12876]
[1776597891343,69.16,75427.8,47.3,-0.00763,1e-05,1.13191]
[1776597891419,69.16,75427.8,47.3,-0.00763,1e-05,1.13191]
[1776597896468,69.16,75427.8,47.3,-0.00763,1e-05,1.13191]
[1776597902510,69.16,75425.2,47.3,-0.00765,1e-05,1.13379]
[1776597907545,69.16,75425.01,47.3,-0.00765,1e-05,1.13393]
[1776597912580,69.16,75433.84,47.3,-0.0076,1e-05,1.12755]
[1776597917615,69.16,75433.57,47.3,-0.0076,1e-05,1.12774]
[1776597923656,69.16,75433.6,47.3,-0.0076,1e-05,1.12772]
[1776597930706,69.16,75433.96,47.3,-0.0076,1e-05,1.12746]
[1776597935741,69.16,75435.69,47.3,-0.00758,1e-05,1.12479]
[1776597940776,69.16,75435.02,47.3,-0.00758,1e-05,1.12527]
[1776597945811,69.16,75436.59,47.3,-0.00758,1e-05,1.12415]
[1776597950846,69.16,75446.86,47.3,-0.00752,1e-05,1.11678]
[1776597955881,69.16,75459.21,47.3,-0.00745,1e-05,1.10799]
[1776597960917,69.16,75459.7,47.3,-0.00745,1e-05,1.10764]
[1776597966958,69.16,75452.2,47.3,-0.00749,1e-05,1.11297]
[1776597971994,69.16,75446.96,47.3,-0.00752,1e-05,1.11671]
[1776597977030,69.16,75435.57,47.3,-0.00758,1e-05,1.12488]
[1776597982074,69.16,75431.62,47.3,-0.0076,1e-05,1.12772]
[1776597987108,69.16,75429.26,47.3,-0.00762,1e-05,1.12942]
[1776597992145,69.16,75425.07,47.3,-0.00763,1e-05,1.13102]
[1776597997180,69.16,75414.37,47.3,-0.00769,1e-05,1.13877]
[1776598002215,69.16,75403.65,47.3,-0.00775,1e-05,1.14659]
[1776598007250,69.16,75411.58,47.3,-0.00771,1e-05,1.1408]
[1776598012285,69.16,75414.17,47.3,-0.00769,1e-05,1.13892]
[1776598017321,69.16,75405.79,47.3,-0.00774,1e-05,1.14502]
[1776598022355,69.16,75405.57,47.3,-0.00774,1e-05,1.14518]
[1776598028397,69.16,75397.61,47.3,-0.00779,1e-05,1.15101]
[1776598033433,69.16,75396.73,47.3,-0.00779,1e-05,1.15165]
[1776598038468,69.16,75396.69,47.3,-0.00779,1e-05,1.15168]
[1776598043503,69.16,75407.76,47.3,-0.00773,1e-05,1.14359]
[1776598045517,69.16,75428.69,47.3,-0.00761,1e-05,1.12841]
[1776598051561,69.16,75436.44,47.3,-0.00756,1e-05,1.1214]
[1776598056596,69.16,75434.83,47.3,-0.00757,1e-05,1.12256]
[1776598061631,69.16,75434.49,47.3,-0.00757,1e-05,1.1228]
[1776598066666,69.16,75428.8,47.3,-0.0076,1e-05,1.1269]
[1776598071704,69.16,75431.04,47.3,-0.00759,1e-05,1.12528]
[1776598075732,69.16,75416.05,47.3,-0.00767,1e-05,1.13612]
[1776598080768,69.16,75411.23,47.3,-0.0077,1e-05,1.13962]
[1776598085802,69.16,75415.21,47.3,-0.00768,1e-05,1.13673]
[1776598090838,69.16,75420.21,47.3,-0.00765,1e-05,1.1331]
[1776598095873,69.16,75421.38,47.3,-0.00764,1e-05,1.13225]
[1776598100908,69.16,75420.36,47.3,-0.00765,1e-05,1.13299]
[1776598105943,69.16,75418.48,47.3,-0.00766,1e-05,1.13435]
[1776598111985,69.16,75418.34,47.3,-0.00765,1e-05,1.13302]
[1776598117020,69.16,75418.6,47.3,-0.00765,1e-05,1.13283]
[1776598123061,69.16,75406.67,47.3,-0.00772,1e-05,1.1415]
[1776598128097,69.16,75405.45,47.3,-0.00772,1e-05,1.14238]
[1776598133133,69.16,75405.62,47.3,-0.00772,1e-05,1.14226]
[1776598138168,69.16,75414.1,47.3,-0.00767,1e-05,1.13609]
[1776598141338,69.16,75415.63,47.3,-0.00767,1e-05,1.13498]
[1776598141438,69.16,75415.63,47.3,-0.00767,1e-05,1.13498]
[1776598142083,69.16,75415.63,47.3,-0.00767,1e-05,1.13498]
[1776598142195,69.16,75415.76,47.3,-0.00766,1e-05,1.13489]
[1776598147231,69.16,75416.26,47.3,-0.00766,1e-05,1.13453]
[1776598157301,69.16,75416.23,47.3,-0.00766,1e-05,1.13455]
[1776598162335,69.16,75416.49,47.3,-0.00766,1e-05,1.13436]
[1776598169385,69.16,75416.5,47.3,-0.00766,1e-05,1.13435]
[1776598174421,69.16,75415.19,47.3,-0.00766,1e-05,1.13387]
[1776598187517,69.16,75415.09,47.3,-0.00766,1e-05,1.13394]
[1776598193559,69.16,75415.79,47.3,-0.00766,1e-05,1.13343]
[1776598198594,69.16,75415.21,47.3,-0.00766,1e-05,1.13385]
[1776598203630,69.16,75410.74,47.3,-0.00768,1e-05,1.1371]
[1776598211685,69.16,75410.56,47.3,-0.00769,1e-05,1.13723]
[1776598216720,69.16,75409.85,47.3,-0.00769,1e-05,1.13774]
[1776598222762,69.16,75409.01,47.3,-0.00769,1e-05,1.13835]
[1776598227797,69.16,75409.11,47.3,-0.00769,1e-05,1.13828]
[1776598232832,69.16,75417.93,47.3,-0.00763,1e-05,1.13045]
[1776598237867,69.16,75431.54,47.3,-0.00756,1e-05,1.12065]
[1776598242901,69.16,75437.27,47.3,-0.00753,1e-05,1.11654]
[1776598247937,69.16,75422.05,47.3,-0.00761,1e-05,1.12748]
[1776598253979,69.16,75414.79,47.3,-0.00765,1e-05,1.13272]
[1776598259015,69.16,75412.89,47.3,-0.00766,1e-05,1.1341]
[1776598264052,69.16,75412.17,47.3,-0.00767,1e-05,1.13462]
[1776598269086,69.16,75416.78,47.3,-0.00764,1e-05,1.13128]
[1776598274121,69.16,75428.24,47.3,-0.00758,1e-05,1.12302]
[1776598279156,69.16,75436.97,47.3,-0.00753,1e-05,1.11676]
[1776598284200,69.16,75433.37,47.3,-0.00755,1e-05,1.11934]
[1776598289226,69.16,75429.01,47.3,-0.00757,1e-05,1.12247]
[1776598295269,69.16,75435.9,47.3,-0.00752,1e-05,1.1161]
[1776598300304,69.16,75439.56,47.3,-0.0075,1e-05,1.11349]
[1776598305338,69.16,75443.16,47.3,-0.00748,1e-05,1.11092]
[1776598310374,69.16,75454.35,47.3,-0.00742,1e-05,1.10297]
[1776598315408,69.16,75459.45,47.3,-0.00739,1e-05,1.09937]
[1776598320444,69.16,75459.61,47.3,-0.00739,1e-05,1.09926]
[1776598325479,69.16,75467.52,47.3,-0.00735,1e-05,1.09368]
[1776598330514,69.16,75471.51,47.3,-0.00733,1e-05,1.09088]
[1776598335549,69.16,75472.27,47.3,-0.00732,1e-05,1.09035]
[1776598340583,69.16,75486.5,47.3,-0.00725,1e-05,1.08041]
[1776598345618,69.16,75488.24,47.3,-0.00724,1e-05,1.0792]
[1776598350654,69.16,75493.23,47.3,-0.00721,1e-05,1.07573]
[1776598355689,69.16,75496.11,47.3,-0.00718,1e-05,1.07236]
[1776598360724,69.16,75494.43,47.3,-0.00719,1e-05,1.07352]
[1776598365759,69.16,75491.64,47.3,-0.00721,1e-05,1.07545]
[1776598371198,69.16,75490.39,47.3,-0.00722,1e-05,1.07632]
[1776598380865,69.16,75497.29,47.3,-0.00718,1e-05,1.07154]
[1776598386906,69.16,75494.19,47.3,-0.0072,1e-05,1.07368]
[1776598391942,69.16,75490.22,47.3,-0.00722,1e-05,1.07644]
[1776598396977,69.16,75486.39,47.3,-0.00724,1e-05,1.0791]
[1776598402012,69.16,75480.47,47.3,-0.00727,1e-05,1.08322]
[1776598407047,69.16,75470.06,47.3,-0.00733,1e-05,1.0905]
[1776598412083,69.16,75472.72,47.3,-0.0073,1e-05,1.08724]
[1776598417121,69.16,75462.45,47.3,-0.00736,1e-05,1.09445]
[1776598422158,69.16,75458.43,47.3,-0.00738,1e-05,1.09728]
[1776598427194,69.16,75463.43,47.3,-0.00735,1e-05,1.09376]
[1776598433236,69.16,75468.9,47.3,-0.00732,1e-05,1.08992]
[1776598439278,69.16,75472.62,47.3,-0.0073,1e-05,1.08731]
[1776598444313,69.16,75462.8,47.3,-0.00736,1e-05,1.0942]
[1776598449347,69.16,75458.23,47.3,-0.00738,1e-05,1.09742]
[1776598454382,69.16,75455.37,47.3,-0.0074,1e-05,1.09944]
[1776598459418,69.16,75450.8,47.3,-0.00742,1e-05,1.10267]
[1776598464452,69.16,75449.75,47.3,-0.00743,1e-05,1.10341]
[1776598469488,69.16,75452.83,47.3,-0.00741,1e-05,1.10123]
[1776598475530,69.16,75449.24,47.3,-0.00742,1e-05,1.10237]
[1776598480565,69.16,75447.78,47.3,-0.00743,1e-05,1.1034]
[1776598490635,69.16,75448.12,47.3,-0.00743,1e-05,1.10316]
[1776598495669,69.16,75448.12,47.3,-0.00743,1e-05,1.10316]
[1776598503726,69.16,75447.25,47.3,-0.00743,1e-05,1.10378]
[1776598509768,69.16,75448.11,47.3,-0.00743,1e-05,1.10317]
[1776598514804,69.16,75440.75,47.3,-0.00747,1e-05,1.10839]
[1776598519839,69.16,75446.46,47.3,-0.00744,1e-05,1.10434]
[1776598524874,69.16,75455.04,47.3,-0.00739,1e-05,1.09826]
[1776598530916,69.16,75450.24,47.3,-0.00742,1e-05,1.10166]
[1776598535951,69.16,75449.03,47.3,-0.00741,1e-05,1.1011]
[1776598540986,69.16,75447.77,47.3,-0.00742,1e-05,1.102]
[1776598546021,69.16,75449.12,47.3,-0.00741,1e-05,1.10104]
[1776598551056,69.16,75459.98,47.3,-0.00735,1e-05,1.09338]
[1776598556091,69.16,75460.52,47.3,-0.00735,1e-05,1.093]
[1776598561127,69.16,75460.66,47.3,-0.00735,1e-05,1.0929]
[1776598566162,69.16,75461.65,47.3,-0.00734,1e-05,1.09221]
[1776598571197,69.16,75462.85,47.3,-0.00734,1e-05,1.09136]
[1776598576232,69.16,75466.11,47.3,-0.00732,1e-05,1.08908]
[1776598581267,69.16,75467.15,47.3,-0.00731,1e-05,1.08835]
[1776598586301,69.16,75471.65,47.3,-0.00729,1e-05,1.0852]
[1776598591337,69.16,75475.11,47.3,-0.00726,1e-05,1.08139]
[1776598596375,69.16,75485.58,47.3,-0.00721,1e-05,1.07411]
[1776598601410,69.16,75486.55,47.3,-0.0072,1e-05,1.07344]
[1776598606445,69.16,75489.5,47.3,-0.00718,1e-05,1.0714]
[1776598611480,69.16,75489.62,47.3,-0.00718,1e-05,1.07132]
[1776598618530,69.16,75490.05,47.3,-0.00718,1e-05,1.07102]
[1776598623565,69.16,75493.81,47.3,-0.00716,1e-05,1.06842]
[1776598628600,69.16,75492.9,47.3,-0.00717,1e-05,1.06905]
[1776598633635,69.16,75493.14,47.3,-0.00716,1e-05,1.06889]
[1776598639676,69.16,75491.75,47.3,-0.00717,1e-05,1.06984]
[1776598646726,69.16,75490.22,47.3,-0.00718,1e-05,1.0709]
[1776598653775,69.16,75489.64,47.3,-0.00717,1e-05,1.06992]
[1776598658810,69.16,75490.1,47.3,-0.00717,1e-05,1.0696]
[1776598663845,69.16,75491.5,47.3,-0.00716,1e-05,1.06864]
[1776598664710,69.16,75491.5,47.3,-0.00716,1e-05,1.06864]
[1776598669887,69.16,75491.65,47.3,-0.00716,1e-05,1.06853]
[1776598679957,69.16,75491.26,47.3,-0.00717,1e-05,1.0688]
[1776598684993,69.16,75490.01,47.3,-0.00717,1e-05,1.06967]
[1776598690028,69.16,75479.08,47.3,-0.00723,1e-05,1.07724]
[1776598695063,69.16,75477.6,47.3,-0.00724,1e-05,1.07827]
[1776598700097,69.16,75475.69,47.3,-0.00725,1e-05,1.0796]
[1776598709161,69.16,75475.31,47.3,-0.00725,1e-05,1.07986]
[1776598712182,69.16,75487.94,47.3,-0.00717,1e-05,1.06971]
[1776598717217,69.16,75489.06,47.3,-0.00717,1e-05,1.06894]
[1776598722251,69.16,75487.28,47.3,-0.00718,1e-05,1.07017]
[1776598727287,69.16,75494.41,47.3,-0.00714,1e-05,1.06525]
[1776598732323,69.16,75493.24,47.3,-0.00715,1e-05,1.06606]
[1776598737358,69.16,75497.34,47.3,-0.00712,1e-05,1.06324]
[1776598742394,69.16,75495.75,47.3,-0.00713,1e-05,1.06433]
[1776598748436,69.16,75495.5,47.3,-0.00713,1e-05,1.0645]
[1776598753470,69.16,75494.64,47.3,-0.00714,1e-05,1.06509]
[1776598758506,69.16,75491.89,47.3,-0.00715,1e-05,1.06699]
[1776598763541,69.16,75491.32,47.3,-0.00716,1e-05,1.06738]
[1776598768576,69.16,75499.85,47.3,-0.00711,1e-05,1.06151]
[1776598773611,69.16,75500.02,47.3,-0.0071,1e-05,1.06002]
[1776598778646,69.16,75499.75,47.3,-0.0071,1e-05,1.06021]
[1776598783682,69.16,75498.95,47.3,-0.00711,1e-05,1.06076]
[1776598788719,69.16,75498.52,47.3,-0.00711,1e-05,1.06105]
[1776598793755,69.16,75495.64,47.3,-0.00712,1e-05,1.06303]
[1776598798790,69.16,75492.25,47.3,-0.00714,1e-05,1.06536]
[1776598803825,69.16,75491.85,47.3,-0.00714,1e-05,1.06564]
[1776598810874,69.16,75491.93,47.3,-0.00714,1e-05,1.06558]
[1776598815909,69.16,75495.21,47.3,-0.00713,1e-05,1.06332]
[1776598820944,69.16,75495.42,47.3,-0.00713,1e-05,1.06318]
[1776598826986,69.16,75495.94,47.3,-0.00712,1e-05,1.06282]
[1776598832021,69.16,75495.72,47.3,-0.00712,1e-05,1.0616]
[1776598839069,69.16,75495.4,47.3,-0.00712,1e-05,1.06182]
[1776598845112,69.16,75494.0,47.3,-0.00712,1e-05,1.06278]
[1776598851155,69.16,75492.66,47.3,-0.00713,1e-05,1.0637]
[1776598860218,69.16,75493.26,47.3,-0.00713,1e-05,1.06329]
[1776598865253,69.16,75493.35,47.3,-0.00713,1e-05,1.06323]
[1776598871295,69.16,75492.98,47.3,-0.00713,1e-05,1.06348]
[1776598876330,69.16,75494.16,47.3,-0.00712,1e-05,1.06267]
[1776598881364,69.16,75496.85,47.3,-0.00711,1e-05,1.06082]
[1776598886400,69.16,75503.35,47.3,-0.00707,1e-05,1.05637]
[1776598891435,69.16,75503.45,47.3,-0.00707,1e-05,1.05493]
[1776598897481,69.16,75503.03,47.3,-0.00707,1e-05,1.05522]
[1776598902516,69.16,75503.13,47.3,-0.00707,1e-05,1.05515]
[1776598908558,69.16,75504.13,47.3,-0.00706,1e-05,1.05447]
[1776598913593,69.16,75504.62,47.3,-0.00706,1e-05,1.05413]
[1776598918628,69.16,75504.33,47.3,-0.00706,1e-05,1.05433]
[1776598923663,69.16,75504.2,47.3,-0.00706,1e-05,1.05442]
[1776598928698,69.16,75504.46,47.3,-0.00706,1e-05,1.05424]
[1776598933733,69.16,75503.79,47.3,-0.00706,1e-05,1.0547]
[1776598940349,69.16,75503.81,47.3,-0.00706,1e-05,1.05469]
[1776598945817,69.16,75503.79,47.3,-0.00706,1e-05,1.0547]
[1776598950851,69.16,75503.82,47.3,-0.00706,1e-05,1.05468]
[1776598955887,69.16,75504.22,47.3,-0.00705,1e-05,1.05304]
[1776598960922,69.16,75504.2,47.3,-0.00705,1e-05,1.05305]
[1776598965957,69.16,75504.28,47.3,-0.00705,1e-05,1.053]
[1776598971999,69.16,75504.4,47.3,-0.00705,1e-05,1.05292]
[1776598981062,69.16,75503.17,47.3,-0.00706,1e-05,1.05375]
[1776598987104,69.16,75503.6,47.3,-0.00706,1e-05,1.05346]
[1776598992139,69.16,75512.5,47.3,-0.00701,1e-05,1.0474]
[1776598997174,69.16,75513.52,47.3,-0.007,1e-05,1.04671]
[1776599002209,69.16,75513.7,47.3,-0.007,1e-05,1.04659]
[1776599007244,69.16,75513.42,47.3,-0.007,1e-05,1.04678]
[1776599012278,69.16,75515.03,47.3,-0.00699,1e-05,1.04432]
[1776599017314,69.16,75514.89,47.3,-0.00699,1e-05,1.04442]
[1776599021342,69.16,75530.03,47.3,-0.00691,1e-05,1.0342]
[1776599026376,69.16,75527.22,47.3,-0.00692,1e-05,1.03609]
[1776599031412,69.16,75526.48,47.3,-0.00693,1e-05,1.03659]
[1776599036447,69.16,75525.9,47.3,-0.00693,1e-05,1.03698]
[1776599045510,69.16,75530.37,47.3,-0.00691,1e-05,1.03397]
[1776599048335,69.16,75530.46,47.3,-0.00691,1e-05,1.03391]
[1776599049857,69.16,75530.16,47.3,-0.00691,1e-05,1.03412]
[1776599055582,69.16,75540.62,47.3,-0.00685,1e-05,1.02711]
[1776599060617,69.16,75557.45,47.3,-0.00677,1e-05,1.01592]
[1776599065656,69.16,75559.61,47.3,-0.00676,1e-05,1.01449]
[1776599070693,69.16,75553.04,47.3,-0.00679,1e-05,1.01884]
[1776599075728,69.16,75551.04,47.3,-0.00679,1e-05,1.01883]
[1776599081769,69.16,75550.75,47.3,-0.00679,1e-05,1.01902]
[1776599086805,69.16,75549.14,47.3,-0.0068,1e-05,1.02009]
[1776599091839,69.16,75549.18,47.3,-0.0068,1e-05,1.02006]
[1776599096875,69.16,75549.37,47.3,-0.0068,1e-05,1.01994]
[1776599101910,69.16,75549.75,47.3,-0.0068,1e-05,1.01969]
[1776599103924,69.16,75534.81,47.3,-0.00688,1e-05,1.02965]
[1776599109966,69.16,75532.2,47.3,-0.00689,1e-05,1.0314]
[1776599115001,69.16,75540.75,47.3,-0.00684,1e-05,1.02568]
[1776599121045,69.16,75542.5,47.3,-0.00684,1e-05,1.02451]
[1776599126234,69.16,75542.5,47.3,-0.00684,1e-05,1.02451]
[1776599132124,69.16,75542.68,47.3,-0.00683,1e-05,1.02305]
[1776599137160,69.16,75551.54,47.3,-0.00678,1e-05,1.01716]
[1776599142194,69.16,75555.17,47.3,-0.00676,1e-05,1.01476]
[1776599147230,69.16,75554.96,47.3,-0.00676,1e-05,1.0149]
[1776599152264,69.16,75550.75,47.3,-0.00678,1e-05,1.01768]
[1776599157300,69.16,75549.01,47.3,-0.00679,1e-05,1.01884]
[1776599162335,69.16,75549.81,47.3,-0.00679,1e-05,1.01831]
[1776599169384,69.16,75550.9,47.3,-0.00678,1e-05,1.01758]
[1776599174419,69.16,75551.09,47.3,-0.00678,1e-05,1.01746]
[1776599179453,69.16,75548.62,47.3,-0.0068,1e-05,1.0191]
[1776599184489,69.16,75548.44,47.3,-0.0068,1e-05,1.01922]
[1776599189524,69.16,75555.17,47.3,-0.00676,1e-05,1.01476]
[1776599194559,69.16,75564.75,47.3,-0.0067,1e-05,1.00711]
[1776599199594,69.16,75565.3,47.3,-0.0067,1e-05,1.00675]
[1776599203623,69.16,75545.89,47.3,-0.0068,1e-05,1.01957]
[1776599208658,69.16,75535.86,47.3,-0.00685,1e-05,1.02625]
[1776599213693,69.16,75533.02,47.3,-0.00687,1e-05,1.02815]
[1776599218728,69.16,75538.79,47.3,-0.00684,1e-05,1.0243]
[1776599223763,69.16,75549.99,47.3,-0.00678,1e-05,1.01685]
[1776599228798,69.16,75552.7,47.3,-0.00677,1e-05,1.01506]
[1776599234840,69.16,75551.95,47.3,-0.00677,1e-05,1.01555]
[1776599239875,69.16,75552.54,47.3,-0.00677,1e-05,1.01516]
[1776599244910,69.16,75553.12,47.3,-0.00676,1e-05,1.01478]
[1776599249945,69.16,75553.15,47.3,-0.00676,1e-05,1.01476]
[1776599254980,69.16,75553.97,47.3,-0.00675,1e-05,1.01288]
[1776599261022,69.16,75553.5,47.3,-0.00675,1e-05,1.01319]
[1776599266057,69.16,75552.72,47.3,-0.00676,1e-05,1.01371]
[1776599272099,69.16,75553.29,47.3,-0.00675,1e-05,1.01333]
[1776599274114,69.16,75567.97,47.3,-0.00668,1e-05,1.00367]
[1776599279149,69.16,75563.34,47.3,-0.0067,1e-05,1.00671]
[1776599284184,69.16,75552.88,47.3,-0.00676,1e-05,1.0136]
[1776599289218,69.16,75553.05,47.3,-0.00676,1e-05,1.01349]
[1776599295262,69.16,75557.42,47.3,-0.00673,1e-05,1.01061]
[1776599300297,69.16,75571.88,47.3,-0.00666,1e-05,1.00111]
[1776599305332,69.16,75573.3,47.3,-0.00665,1e-05,1.00018]
[1776599310368,69.16,75572.31,47.3,-0.00666,1e-05,1.00083]
[1776599315403,69.16,75567.3,47.3,-0.00667,1e-05,1.00278]
[1776599320439,69.16,75574.83,47.3,-0.00664,1e-05,0.99786]
[1776599325474,69.16,75576.26,47.3,-0.00663,1e-05,0.99693]
[1776599330520,69.16,75575.65,47.3,-0.00663,1e-05,0.99733]
[1776599335545,69.16,75576.22,47.3,-0.00663,1e-05,0.99695]
[1776599340579,69.16,75577.97,47.3,-0.00662,0.0,0.99581]
[1776599345615,69.16,75578.72,47.3,-0.00662,0.0,0.99533]
[1776599350650,69.16,75579.59,47.3,-0.00661,0.0,0.99476]
[1776599355686,69.16,75579.43,47.3,-0.00661,0.0,0.99486]
[1776599361728,69.16,75579.13,47.3,-0.00662,0.0,0.99506]
[1776599366762,69.16,75578.44,47.3,-0.00662,0.0,0.99551]
[1776599371798,69.16,75578.67,47.3,-0.00661,0.0,0.99404]
[1776599377841,69.16,75576.98,47.3,-0.00662,0.0,0.99514]
[1776599382876,69.16,75576.7,47.3,-0.00662,0.0,0.99532]
[1776599388918,69.16,75576.24,47.3,-0.00662,0.0,0.99562]
[1776599394960,69.16,75575.62,47.3,-0.00662,1e-05,0.99603]
[1776599402009,69.16,75576.72,47.3,-0.00662,0.0,0.99531]
[1776599407046,69.16,75577.31,47.3,-0.00662,0.0,0.99493]
[1776599412081,69.16,75576.69,47.3,-0.00662,0.0,0.99533]
[1776599417116,69.16,75579.26,47.3,-0.00661,0.0,0.99366]
[1776599422151,69.16,75579.19,47.3,-0.00661,0.0,0.9937]
[1776599427186,69.16,75578.4,47.3,-0.00661,0.0,0.99422]
[1776599432221,69.16,75579.58,47.3,-0.0066,0.0,0.99213]
[1776599437255,69.16,75580.09,47.3,-0.00659,0.0,0.9918]
[1776599443298,69.16,75579.03,47.3,-0.0066,0.0,0.99249]
[1776599446319,69.16,75595.09,47.3,-0.00652,0.0,0.9821]
[1776599451354,69.16,75603.5,47.3,-0.00648,0.0,0.9767]
[1776599456389,69.16,75599.63,47.3,-0.0065,0.0,0.97918]
[1776599461424,69.16,75603.62,47.3,-0.00648,0.0,0.97663]
[1776599466460,69.16,75604.87,47.3,-0.00647,0.0,0.97582]
[1776599468479,69.16,75589.95,47.3,-0.00654,0.0,0.98542]
[1776599473513,69.16,75587.59,47.3,-0.00656,0.0,0.98694]
[1776599478549,69.16,75594.86,47.3,-0.00652,0.0,0.98225]
[1776599482578,69.16,75612.56,47.3,-0.00643,0.0,0.97091]
[1776599487594,69.16,75618.22,47.3,-0.00641,0.0,0.96731]
[1776599492648,69.16,75625.36,47.3,-0.00636,0.0,0.96149]
[1776599497683,69.16,75626.62,47.3,-0.00636,0.0,0.96069]
[1776599502718,69.16,75610.59,47.3,-0.00644,0.0,0.97087]
[1776599507753,69.16,75593.06,47.3,-0.00652,0.0,0.98211]
[1776599514802,69.16,75593.13,47.3,-0.00652,0.0,0.98206]
[1776599521854,69.16,75592.28,47.3,-0.00652,0.0,0.98261]
[1776599526888,69.16,75594.86,47.3,-0.00651,0.0,0.98095]
[1776599531924,69.16,75588.76,47.3,-0.00654,0.0,0.98488]
[1776599536959,69.16,75580.58,47.3,-0.00658,0.0,0.99017]
[1776599541996,69.16,75573.06,47.3,-0.00662,1e-05,0.99506]
[1776599547031,69.16,75566.71,47.3,-0.00665,1e-05,0.9992]
[1776599552070,69.16,75568.44,47.3,-0.00663,1e-05,0.99675]
[1776599558112,69.16,75566.43,47.3,-0.00665,1e-05,0.99806]
[1776599563148,69.16,75565.54,47.3,-0.00665,1e-05,0.99864]
[1776599568183,69.16,75565.53,47.3,-0.00665,1e-05,0.99865]
[1776599573218,69.16,75565.41,47.3,-0.00665,1e-05,0.99873]
[1776599578253,69.16,75565.08,47.3,-0.00665,1e-05,0.99894]
[1776599585302,69.16,75564.88,47.3,-0.00665,1e-05,0.99908]
[1776599590337,69.16,75564.6,47.3,-0.00665,1e-05,0.99926]
[1776599595372,69.16,75572.27,47.3,-0.00662,0.0,0.99426]
[1776599604435,69.16,75572.05,47.3,-0.00662,0.0,0.9944]
[1776599609469,69.16,75571.48,47.3,-0.00662,1e-05,0.99477]
[1776599614505,69.16,75571.56,47.3,-0.00661,0.0,0.9934]
[1776599619540,69.16,75562.73,47.3,-0.00666,1e-05,0.99916]
[1776599624575,69.16,75564.32,47.3,-0.00665,1e-05,0.99812]
[1776599629610,69.16,75574.37,47.3,-0.0066,0.0,0.99157]
[1776599631623,69.16,75592.92,47.3,-0.0065,0.0,0.97959]
[1776599635652,69.16,75607.0,47.3,-0.00644,0.0,0.97057]
[1776599639680,69.16,75623.14,47.3,-0.00636,0.0,0.96032]
[1776599643710,69.16,75608.9,47.3,-0.00643,0.0,0.96936]
[1776599648745,69.16,75603.51,47.3,-0.00645,0.0,0.9728]
[1776599653780,69.16,75610.64,47.3,-0.00642,0.0,0.96825]
[1776599656801,69.16,75625.41,47.3,-0.00635,0.0,0.95889]
[1776599661836,69.16,75634.77,47.3,-0.0063,0.0,0.953]
[1776599666871,69.16,75633.89,47.3,-0.00631,0.0,0.95355]
[1776599670041,69.16,75649.64,47.3,-0.00623,0.0,0.9437]
[1776599676411,69.16,75652.81,47.3,-0.00621,0.0,0.94046]
[1776599677949,69.16,75634.64,47.3,-0.00629,0.0,0.9518]
[1776599682984,69.16,75629.16,47.3,-0.00632,0.0,0.95524]
[1776599688019,69.16,75643.62,47.3,-0.00625,0.0,0.94618]
[1776599693054,69.16,75648.61,47.3,-0.00623,0.0,0.94307]
[1776599698088,69.16,75645.03,47.3,-0.00624,0.0,0.9453]
[1776599703127,69.16,75638.17,47.3,-0.00628,0.0,0.94959]
[1776599708162,69.16,75643.77,47.3,-0.00625,0.0,0.94609]
[1776599713197,69.16,75636.17,47.3,-0.00629,0.0,0.95084]
[1776599718231,69.16,75632.65,47.3,-0.0063,0.0,0.95305]
[1776599723267,69.16,75622.77,47.3,-0.00635,0.0,0.95927]
[1776599727295,69.16,75604.46,47.3,-0.00644,0.0,0.97089]
[1776599732330,69.16,75599.74,47.3,-0.00645,0.0,0.97261]
[1776599737365,69.16,75598.98,47.3,-0.00646,0.0,0.9731]
[1776599742399,69.16,75599.19,47.3,-0.00646,0.0,0.97296]
[1776599747434,69.16,75597.95,47.3,-0.00646,0.0,0.97376]
[1776599752470,69.16,75595.84,47.3,-0.00647,0.0,0.97511]
[1776599757505,69.16,75601.47,47.3,-0.00645,0.0,0.97151]
[1776599762540,69.16,75602.43,47.3,-0.00644,0.0,0.97089]
[1776599771603,69.16,75603.1,47.3,-0.00644,0.0,0.97047]
[1776599776638,69.16,75609.06,47.3,-0.00641,0.0,0.96667]
[1776599781673,69.16,75619.76,47.3,-0.00636,0.0,0.95989]
[1776599786708,69.16,75626.85,47.3,-0.00632,0.0,0.95541]
[1776599791745,69.16,75633.49,47.3,-0.00628,0.0,0.94996]
[1776599796780,69.16,75636.82,47.3,-0.00627,0.0,0.94788]
[1776599801815,69.16,75639.03,47.3,-0.00626,0.0,0.9465]
[1776599806849,69.16,75636.01,47.3,-0.00627,0.0,0.94839]
[1776599812895,69.16,75634.17,47.3,-0.00628,0.0,0.94954]
[1776599817930,69.16,75638.85,47.3,-0.00626,0.0,0.94661]
[1776599823973,69.16,75637.34,47.3,-0.00626,0.0,0.94755]
[1776599829008,69.16,75635.84,47.3,-0.00627,0.0,0.94849]
[1776599834044,69.16,75636.2,47.3,-0.00627,0.0,0.94827]
[1776599839079,69.16,75638.16,47.3,-0.00626,0.0,0.94704]
[1776599845121,69.16,75639.81,47.3,-0.00625,0.0,0.94601]
[1776599855191,69.16,75642.31,47.3,-0.00623,0.0,0.94318]
[1776599860225,69.16,75641.41,47.3,-0.00624,0.0,0.94374]
[1776599866268,69.16,75639.06,47.3,-0.00625,0.0,0.94521]
[1776599869417,69.16,75617.97,47.3,-0.00635,0.0,0.95845]
[1776599875331,69.16,75604.87,47.3,-0.00641,0.0,0.96675]
[1776599880366,69.16,75598.99,47.3,-0.00644,0.0,0.9705]
[1776599885402,69.16,75598.27,47.3,-0.00645,0.0,0.97095]
[1776599890437,69.16,75597.45,47.3,-0.00645,0.0,0.97148]
[1776599895472,69.16,75596.22,47.3,-0.00646,0.0,0.97226]
[1776599900506,69.16,75603.73,47.3,-0.00642,0.0,0.96747]
[1776599905542,69.16,75610.71,47.3,-0.00638,0.0,0.96304]
[1776599910577,69.16,75619.41,47.3,-0.00634,0.0,0.95754]
[1776599915642,69.16,75625.95,47.3,-0.0063,0.0,0.95214]
[1776599920677,69.16,75628.48,47.3,-0.00629,0.0,0.95055]
[1776599925712,69.16,75633.36,47.3,-0.00627,0.0,0.94749]
[1776599931754,69.16,75635.39,47.3,-0.00626,0.0,0.94622]
[1776599936789,69.16,75627.79,47.3,-0.00629,0.0,0.95098]
[1776599941824,69.16,75627.6,47.3,-0.0063,0.0,0.9511]
[1776599946859,69.16,75629.82,47.3,-0.00628,0.0,0.94971]
[1776599951894,69.16,75631.01,47.3,-0.00628,0.0,0.94896]
[1776599955337,69.16,75632.98,47.3,-0.00627,0.0,0.94773]
[1776599956405,69.16,75632.33,47.3,-0.00627,0.0,0.94814]
[1776599961964,69.16,75633.15,47.3,-0.00627,0.0,0.94762]
[1776599966998,69.16,75631.41,47.3,-0.00628,0.0,0.94871]
[1776599972033,69.16,75630.79,47.3,-0.00627,0.0,0.94782]
[1776599977069,69.16,75631.21,47.3,-0.00627,0.0,0.94756]
[1776599982104,69.16,75633.24,47.3,-0.00626,0.0,0.94629]
[1776599987139,69.16,75636.68,47.3,-0.00624,0.0,0.94415]
[1776599993180,69.16,75633.9,47.3,-0.00626,0.0,0.94588]
[1776599998215,69.16,75632.44,47.3,-0.00626,0.0,0.94679]
[1776600003250,69.16,75646.92,47.3,-0.0062,0.0,0.93778]
[1776600008286,69.16,75647.3,47.3,-0.00619,0.0,0.93754]
[1776600013321,69.16,75638.66,47.3,-0.00623,0.0,0.94291]
[1776600018356,69.16,75637.24,47.3,-0.00624,0.0,0.9438]
[1776600023391,69.16,75634.13,47.3,-0.00626,0.0,0.94574]
[1776600028426,69.16,75634.24,47.3,-0.00626,0.0,0.94567]
[1776600033463,69.16,75632.16,47.3,-0.00626,0.0,0.94569]
[1776600038498,69.16,75620.98,47.3,-0.00631,0.0,0.9527]
[1776600040512,69.16,75602.52,47.3,-0.0064,0.0,0.96436]
[1776600045547,69.16,75616.16,47.3,-0.00633,0.0,0.95573]
[1776600050582,69.16,75615.85,47.3,-0.00633,0.0,0.95593]
[1776600055617,69.16,75605.29,47.3,-0.00639,0.0,0.9626]
[1776600060652,69.16,75610.0,47.3,-0.00636,0.0,0.95962]
[1776600065687,69.16,75618.42,47.3,-0.00632,0.0,0.95431]
[1776600070722,69.16,75615.74,47.3,-0.00634,0.0,0.956]
[1776600076765,69.16,75617.03,47.3,-0.00633,0.0,0.95518]
[1776600081799,69.16,75605.48,47.3,-0.00639,0.0,0.96248]
[1776600086834,69.16,75604.82,47.3,-0.00639,0.0,0.9629]
[1776600091869,69.16,75602.35,47.3,-0.00639,0.0,0.96318]
[1776600096904,69.16,75603.29,47.3,-0.00639,0.0,0.96258]
[1776600104960,69.16,75601.93,47.3,-0.00639,0.0,0.96344]
[1776600109995,69.16,75614.08,47.3,-0.00634,0.0,0.95576]
[1776600115030,69.16,75618.82,47.3,-0.00631,0.0,0.95277]
[1776600120065,69.16,75610.01,47.3,-0.00635,0.0,0.95833]
[1776600125101,69.16,75610.32,47.3,-0.00635,0.0,0.95813]
[1776600130135,69.16,75605.64,47.3,-0.00638,0.0,0.96109]
[1776600135169,69.16,75610.7,47.3,-0.00635,0.0,0.95789]
[1776600140207,69.16,75612.2,47.3,-0.00634,0.0,0.95694]
[1776600146073,69.16,75623.46,47.3,-0.00629,0.0,0.94986]
[1776600151282,69.16,75621.99,47.3,-0.00629,0.0,0.9495]
[1776600157325,69.16,75622.98,47.3,-0.00628,0.0,0.94888]
[1776600161353,69.16,75637.02,47.3,-0.00622,0.0,0.94012]
[1776600163683,69.16,75656.46,47.3,-0.00613,0.0,0.9281]
[1776600169409,69.16,75658.53,47.3,-0.00612,0.0,0.92683]
[1776600174444,69.16,75658.83,47.3,-0.00611,0.0,0.92664]
[1776600177466,69.16,75676.39,47.3,-0.00603,0.0,0.91591]
[1776600182501,69.16,75661.41,47.3,-0.0061,0.0,0.92506]
[1776600187536,69.16,75662.97,47.3,-0.0061,0.0,0.9241]
[1776600192570,69.16,75665.94,47.3,-0.00608,0.0,0.92228]
[1776600197606,69.16,75664.71,47.3,-0.00609,0.0,0.92304]
[1776600202643,69.16,75657.92,47.3,-0.00612,0.0,0.9272]
[1776600207678,69.16,75642.57,47.3,-0.00619,0.0,0.93667]
[1776600212713,69.16,75628.33,47.3,-0.00625,0.0,0.94426]
[1776600219540,69.16,75626.79,47.3,-0.00626,0.0,0.94522]
[1776600224797,69.16,75625.74,47.3,-0.00626,0.0,0.94588]
[1776600229833,69.16,75626.69,47.3,-0.00626,0.0,0.94528]
[1776600237889,69.16,75618.35,47.3,-0.0063,0.0,0.95051]
[1776600242924,69.16,75621.21,47.3,-0.00628,0.0,0.94871]
[1776600245946,69.16,75636.9,47.3,-0.00621,0.0,0.93892]
[1776600250981,69.16,75637.17,47.3,-0.00621,0.0,0.93876]
[1776600256024,69.16,75630.07,47.3,-0.00624,0.0,0.94317]
[1776600261057,69.16,75629.88,47.3,-0.00624,0.0,0.94329]
[1776600266090,69.16,75626.2,47.3,-0.00626,0.0,0.94559]
[1776600271126,69.16,75625.21,47.3,-0.00626,0.0,0.94493]
[1776600276160,69.16,75622.81,47.3,-0.00627,0.0,0.94643]
[1776600282203,69.16,75622.47,47.3,-0.00627,0.0,0.94665]
[1776600287238,69.16,75635.55,47.3,-0.00621,0.0,0.93849]
[1776600292273,69.16,75637.48,47.3,-0.0062,0.0,0.9373]
[1776600297308,69.16,75644.87,47.3,-0.00616,0.0,0.93272]
[1776600299328,69.16,75664.8,47.3,-0.00607,0.0,0.92048]
[1776600304363,69.16,75660.26,47.3,-0.00609,0.0,0.92325]
[1776600309398,69.16,75666.57,47.3,-0.00606,0.0,0.9194]
[1776600314433,69.16,75654.68,47.3,-0.00612,0.0,0.92668]
[1776600319469,69.16,75640.76,47.3,-0.00618,0.0,0.93526]
[1776600324505,69.16,75639.12,47.3,-0.00619,0.0,0.93628]
[1776600329540,69.16,75638.79,47.3,-0.00619,0.0,0.93648]
[1776600334576,69.16,75639.45,47.3,-0.00618,0.0,0.93481]
[1776600336590,69.16,75655.32,47.3,-0.00611,0.0,0.92503]
[1776600341626,69.16,75666.82,47.3,-0.00605,0.0,0.91799]
[1776600346661,69.16,75682.25,47.3,-0.00598,0.0,0.90863]
[1776600351696,69.16,75675.23,47.3,-0.00601,0.0,0.91288]
[1776600354717,69.16,75658.46,47.3,-0.00609,0.0,0.9231]
[1776600359752,69.16,75661.19,47.3,-0.00608,0.0,0.92143]
[1776600364791,69.16,75657.02,47.3,-0.0061,0.0,0.92398]
[1776600369827,69.16,75657.16,47.3,-0.0061,0.0,0.9239]
[1776600374860,69.16,75650.8,47.3,-0.00613,0.0,0.9278]
[1776600379896,69.16,75648.92,47.3,-0.00614,0.0,0.92896]
[1776600384931,69.16,75637.88,47.3,-0.00619,0.0,0.93578]
[1776600389966,69.16,75633.07,47.3,-0.00621,0.0,0.93876]
[1776600395001,69.16,75633.12,47.3,-0.0062,0.0,0.93746]
[1776600400036,69.16,75632.37,47.3,-0.00621,0.0,0.93793]
[1776600407085,69.16,75632.61,47.3,-0.00621,0.0,0.93778]
[1776600412120,69.16,75625.61,47.3,-0.00624,0.0,0.94213]
[1776600417156,69.16,75630.16,47.3,-0.00622,0.0,0.9393]
[1776600422192,69.16,75624.88,47.3,-0.00624,0.0,0.94259]
[1776600428234,69.16,75622.98,47.3,-0.00625,0.0,0.94378]
[1776600433269,69.16,75614.38,47.3,-0.00629,0.0,0.94916]
[1776600438304,69.16,75611.44,47.3,-0.00631,0.0,0.951]
[1776600443339,69.16,75609.7,47.3,-0.00631,0.0,0.9521]
[1776600449382,69.16,75609.88,47.3,-0.00631,0.0,0.95198]
[1776600457438,69.16,75616.93,47.3,-0.00627,0.0,0.94628]
[1776600463479,69.16,75620.94,47.3,-0.00625,0.0,0.94377]
[1776600468515,69.16,75625.19,47.3,-0.00623,0.0,0.94112]
[1776600473551,69.16,75637.1,47.3,-0.00618,0.0,0.93373]
[1776600478585,69.16,75628.13,47.3,-0.00622,0.0,0.93929]
[1776600483620,69.16,75630.94,47.3,-0.00621,0.0,0.93755]
[1776600488656,69.16,75630.96,47.3,-0.00621,0.0,0.93753]
[1776600493691,69.16,75634.29,47.3,-0.00619,0.0,0.93547]
[1776600498726,69.16,75643.63,47.3,-0.00615,0.0,0.9297]
[1776600503904,69.16,75651.69,47.3,-0.00611,0.0,0.92474]
[1776600509804,69.16,75651.06,47.3,-0.00611,0.0,0.92513]
[1776600514839,69.16,75657.13,47.3,-0.00607,0.0,0.92015]
[1776600517860,69.16,75672.46,47.3,-0.006,0.0,0.91083]
[1776600523090,69.16,75672.07,47.3,-0.00601,0.0,0.91106]
[1776600525271,69.16,75688.88,47.3,-0.00593,0.0,0.90092]
[1776600532345,69.16,75692.59,47.3,-0.00591,0.0,0.8987]
[1776600538606,69.16,75677.7,47.3,-0.00598,0.0,0.90766]
[1776600543963,69.16,75680.19,47.3,-0.00597,0.0,0.90615]
[1776600550086,69.16,75665.57,47.3,-0.00604,0.0,0.91501]
[1776600555121,69.16,75665.35,47.3,-0.00604,0.0,0.91514]
[1776600560158,69.16,75665.35,47.3,-0.00604,0.0,0.91514]
[1776600566201,69.16,75664.6,47.3,-0.00604,0.0,0.9156]
[1776600571237,69.16,75674.14,47.3,-0.00599,0.0,0.90857]
[1776600576273,69.16,75672.2,47.3,-0.006,0.0,0.90974]
[1776600582316,69.16,75669.97,47.3,-0.00601,0.0,0.91109]
[1776600588358,69.16,75669.03,47.3,-0.00601,0.0,0.91166]
[1776600593393,69.16,75674.98,47.3,-0.00598,0.0,0.90806]
[1776600598428,69.16,75692.31,47.3,-0.00591,0.0,0.89764]
[1776600603463,69.16,75688.28,47.3,-0.00592,0.0,0.90005]
[1776600608498,69.16,75689.04,47.3,-0.00592,0.0,0.89959]
[1776600611520,69.16,75642.98,47.3,-0.00613,0.0,0.92757]
[1776600612662,69.16,75642.98,47.3,-0.00613,0.0,0.92757]
[1776600613409,69.16,75645.85,47.3,-0.00612,0.0,0.92581]
[1776600613534,69.16,75614.09,47.3,-0.00627,0.0,0.9455]
[1776600616555,69.16,75586.15,47.3,-0.0064,0.0,0.96312]
[1776600617562,69.16,75561.87,47.3,-0.00652,0.0,0.97865]
[1776600622589,69.16,75572.24,47.3,-0.00647,0.0,0.97199]
[1776600627634,69.16,75572.7,47.3,-0.00647,0.0,0.9717]
[1776600632672,69.16,75568.91,47.3,-0.00648,0.0,0.97282]
[1776600637707,69.16,75554.69,47.3,-0.00655,0.0,0.98197]
[1776600642742,69.16,75552.6,47.3,-0.00656,0.0,0.98333]
[1776600647777,69.16,75554.9,47.3,-0.00655,0.0,0.98184]
[1776600652812,69.16,75554.0,47.3,-0.00655,0.0,0.98242]
[1776600657847,69.16,75553.06,47.3,-0.00656,0.0,0.98303]
[1776600662882,69.16,75562.07,47.3,-0.00651,0.0,0.97722]
[1776600667918,69.16,75561.49,47.3,-0.00652,0.0,0.97759]
[1776600668871,69.16,75561.49,47.3,-0.00652,0.0,0.97759]
[1776600669854,69.16,75570.09,47.3,-0.00647,0.0,0.97207]
[1776600670524,69.16,75610.34,47.3,-0.00628,0.0,0.94657]
[1776600673450,69.16,75617.69,47.3,-0.00624,0.0,0.94198]
[1776600674226,69.16,75615.2,47.3,-0.00626,0.0,0.94353]
[1776600675028,69.16,75613.16,47.3,-0.00627,0.0,0.9448]
[1776600681012,69.16,75633.77,47.3,-0.00617,0.0,0.93199]
[1776600686047,69.16,75639.67,47.3,-0.00614,0.0,0.92835]
[1776600690075,69.16,75656.96,47.3,-0.00606,0.0,0.91775]
[1776600695110,69.16,75664.72,47.3,-0.00602,0.0,0.91178]
[1776600700146,69.16,75652.94,47.3,-0.00607,0.0,0.91895]
[1776600705180,69.16,75661.45,47.3,-0.00603,0.0,0.91377]
[1776600709208,69.16,75676.83,47.3,-0.00596,0.0,0.90446]
[1776600714242,69.16,75662.12,47.3,-0.00603,0.0,0.91336]
[1776600719278,69.16,75656.46,47.3,-0.00605,0.0,0.91681]
[1776600724313,69.16,75648.83,47.3,-0.00609,0.0,0.92147]
[1776600729348,69.16,75644.44,47.3,-0.00611,0.0,0.92416]
[1776600734383,69.16,75649.15,47.3,-0.00609,0.0,0.92127]
[1776600739418,69.16,75635.49,47.3,-0.00615,0.0,0.92966]
[1776600744453,69.16,75634.54,47.3,-0.00616,0.0,0.93025]
[1776600749487,69.16,75639.4,47.3,-0.00613,0.0,0.92726]
[1776600754523,69.16,75645.87,47.3,-0.00609,0.0,0.92202]
[1776600759559,69.16,75635.95,47.3,-0.00614,0.0,0.92812]
[1776600764593,69.16,75638.12,47.3,-0.00613,0.0,0.92678]
[1776600769629,69.16,75639.83,47.3,-0.00612,0.0,0.92573]
[1776600774667,69.16,75636.15,47.3,-0.00614,0.0,0.92799]
[1776600778863,69.16,75660.8,47.3,-0.00603,0.0,0.91292]
[1776600782025,69.16,75650.89,47.3,-0.00607,0.0,0.91895]
[1776600787762,69.16,75644.77,47.3,-0.0061,0.0,0.9227]
[1776600792797,69.16,75653.47,47.3,-0.00606,0.0,0.91738]
[1776600797832,69.16,75651.33,47.3,-0.00607,0.0,0.91868]
[1776600802866,69.16,75644.21,47.3,-0.0061,0.0,0.92304]
[1776600807902,69.16,75644.58,47.3,-0.0061,0.0,0.92281]
[1776600812938,69.16,75636.06,47.3,-0.00613,0.0,0.92679]
[1776600817974,69.16,75629.26,47.3,-0.00616,0.0,0.93098]
[1776600823009,69.16,75629.27,47.3,-0.00616,0.0,0.93098]
[1776600828044,69.16,75630.02,47.3,-0.00616,0.0,0.93051]
[1776600833079,69.16,75629.27,47.3,-0.00616,0.0,0.93098]
[1776600838114,69.16,75639.82,47.3,-0.00611,0.0,0.92448]
[1776600839121,69.16,75653.84,47.3,-0.00605,0.0,0.9159]
[1776600844155,69.16,75655.74,47.3,-0.00604,0.0,0.91474]
[1776600849194,69.16,75656.21,47.3,-0.00604,0.0,0.91446]
[1776600854229,69.16,75655.03,47.3,-0.00604,0.0,0.91518]
[1776600859264,69.16,75655.12,47.3,-0.00604,0.0,0.91512]
[1776600864298,69.16,75655.01,47.3,-0.00604,0.0,0.91519]
[1776600870341,69.16,75655.39,47.3,-0.00604,0.0,0.91496]
[1776600877391,69.16,75656.39,47.3,-0.00603,0.0,0.9131]
[1776600882426,69.16,75666.04,47.3,-0.00599,0.0,0.90725]
[1776600887460,69.16,75679.17,47.3,-0.00593,0.0,0.89934]
[1776600892496,69.16,75678.87,47.3,-0.00593,0.0,0.89952]
[1776600897530,69.16,75677.3,47.3,-0.00593,0.0,0.90047]
[1776600899545,69.16,75694.7,47.3,-0.00586,0.0,0.89007]
[1776600904580,69.16,75705.22,47.3,-0.00581,0.0,0.88383]
[1776600908607,69.16,75683.5,47.3,-0.00591,0.0,0.89675]
[1776600913643,69.16,75680.37,47.3,-0.00592,0.0,0.89862]
[1776600918678,69.16,75689.96,47.3,-0.00588,0.0,0.89289]
[1776600923713,69.16,75685.56,47.3,-0.0059,0.0,0.89552]
[1776600928917,69.16,75685.3,47.3,-0.0059,0.0,0.89567]
[1776600929954,69.16,75706.48,47.3,-0.0058,0.0,0.88309]
[1776600935797,69.16,75710.27,47.3,-0.00578,0.0,0.87963]
[1776600940833,69.16,75710.38,47.3,-0.00578,0.0,0.87957]
[1776600945868,69.16,75714.6,47.3,-0.00576,0.0,0.87709]
[1776600950903,69.16,75705.54,47.3,-0.0058,0.0,0.88242]
[1776600955938,69.16,75704.91,47.3,-0.0058,0.0,0.88279]
[1776600960973,69.16,75705.09,47.3,-0.0058,0.0,0.88269]
[1776600962987,69.16,75688.58,47.3,-0.00588,0.0,0.89248]
[1776600968021,69.16,75686.58,47.3,-0.00588,0.0,0.89368]
[1776600973056,69.16,75686.77,47.3,-0.00588,0.0,0.89356]
[1776600978097,69.16,75688.85,47.3,-0.00587,0.0,0.89232]
[1776600983132,69.16,75688.32,47.3,-0.00588,0.0,0.89264]
[1776600988167,69.16,75690.48,47.3,-0.00587,0.0,0.89135]
[1776600993203,69.16,75693.88,47.3,-0.00584,0.0,0.8881]
[1776600996224,69.16,75709.83,47.3,-0.00577,0.0,0.87868]
[1776601001259,69.16,75716.15,47.3,-0.00574,0.0,0.87496]
[1776601006294,69.16,75719.12,47.3,-0.00573,0.0,0.87322]
[1776601011329,69.16,75718.53,47.3,-0.00573,0.0,0.87357]
[1776601016365,69.16,75718.37,47.3,-0.00573,0.0,0.87366]
[1776601021401,69.16,75730.0,47.3,-0.00568,0.0,0.86688]
[1776601026435,69.16,75711.09,47.3,-0.00577,0.0,0.87793]
[1776601031471,69.16,75710.73,47.3,-0.00577,0.0,0.87815]
[1776601036505,69.16,75708.01,47.3,-0.00578,0.0,0.87975]
[1776601041541,69.16,75707.72,47.3,-0.00578,0.0,0.87992]
[1776601047582,69.16,75708.14,47.3,-0.00578,0.0,0.87967]
[1776601052618,69.16,75702.47,47.3,-0.0058,0.0,0.8818]
[1776601057653,69.16,75689.67,47.3,-0.00585,0.0,0.88938]
[1776601062688,69.16,75691.52,47.3,-0.00585,0.0,0.88828]
[1776601070744,69.16,75689.67,47.3,-0.00585,0.0,0.88938]
[1776601075779,69.16,75702.16,47.3,-0.0058,0.0,0.88198]
[1776601080814,69.16,75701.02,47.3,-0.0058,0.0,0.88265]
[1776601085854,69.16,75687.91,47.3,-0.00586,0.0,0.89043]
[1776601090889,69.16,75687.61,47.3,-0.00586,0.0,0.8906]
[1776601095924,69.16,75687.17,47.3,-0.00587,0.0,0.89087]
[1776601100959,69.16,75686.52,47.3,-0.00587,0.0,0.89125]
[1776601105994,69.16,75688.16,47.3,-0.00586,0.0,0.89028]
[1776601111028,69.16,75687.85,47.3,-0.00585,0.0,0.88923]
[1776601116064,69.16,75686.57,47.3,-0.00586,0.0,0.89]
[1776601121098,69.16,75685.76,47.3,-0.00586,0.0,0.89048]
[1776601126134,69.16,75687.24,47.3,-0.00586,0.0,0.8896]
[1776601131169,69.16,75687.77,47.3,-0.00586,0.0,0.88928]
[1776601136204,69.16,75684.01,47.3,-0.00587,0.0,0.89152]
[1776601141239,69.16,75675.17,47.3,-0.00591,0.0,0.8968]
[1776601148289,69.16,75674.26,47.3,-0.00592,0.0,0.89735]
[1776601158359,69.16,75677.68,47.3,-0.0059,0.0,0.8953]
[1776601169439,69.16,75674.63,47.3,-0.00591,0.0,0.89713]
[1776601174474,69.16,75679.79,47.3,-0.00588,0.0,0.89281]
[1776601179510,69.16,75680.61,47.3,-0.00588,0.0,0.89232]
[1776601185551,69.16,75685.63,47.3,-0.00586,0.0,0.88933]
[1776601190881,69.16,75689.88,47.3,-0.00584,0.0,0.8868]
[1776601196552,69.16,75700.57,47.3,-0.00579,0.0,0.88048]
[1776601201914,69.16,75700.79,47.3,-0.00579,0.0,0.88035]
[1776601208714,69.16,75697.84,47.3,-0.0058,0.0,0.88209]
[1776601213750,69.16,75691.29,47.3,-0.00583,0.0,0.88597]
[1776601218785,69.16,75682.57,47.3,-0.00587,0.0,0.89115]
[1776601223821,69.16,75680.54,47.3,-0.00588,0.0,0.89236]
[1776601229862,69.16,75680.78,47.3,-0.00588,0.0,0.89222]
[1776601234899,69.16,75685.41,47.3,-0.00585,0.0,0.88823]
[1776601239934,69.16,75697.41,47.3,-0.0058,0.0,0.88113]
[1776601244969,69.16,75697.22,47.3,-0.0058,0.0,0.88124]
[1776601251011,69.16,75689.91,47.3,-0.00583,0.0,0.88556]
[1776601258060,69.16,75686.46,47.3,-0.00585,0.0,0.88761]
[1776601263095,69.16,75682.34,47.3,-0.00586,0.0,0.89006]
[1776601268131,69.16,75675.83,47.3,-0.00589,0.0,0.89394]
[1776601273166,69.16,75675.91,47.3,-0.00589,0.0,0.89389]
[1776601278201,69.16,75673.19,47.3,-0.00591,0.0,0.89552]
[1776601283236,69.16,75672.28,47.3,-0.00591,0.0,0.89606]
[1776601288271,69.16,75672.22,47.3,-0.00591,0.0,0.8961]
[1776601293306,69.16,75670.36,47.3,-0.00591,0.0,0.89598]
[1776601299348,69.16,75670.31,47.3,-0.00591,0.0,0.89601]
[1776601304384,69.16,75668.76,47.3,-0.00592,0.0,0.89694]
[1776601312440,69.16,75661.38,47.3,-0.00595,0.0,0.90137]
[1776601317476,69.16,75659.07,47.3,-0.00596,0.0,0.90276]
[1776601322511,69.16,75652.05,47.3,-0.00599,0.0,0.907]
[1776601327546,69.16,75655.83,47.3,-0.00598,0.0,0.90472]
[1776601332582,69.16,75662.85,47.3,-0.00594,0.0,0.90049]
[1776601337616,69.16,75667.52,47.3,-0.00592,0.0,0.89768]
[1776601342651,69.16,75667.09,47.3,-0.00593,0.0,0.89794]
[1776601348693,69.16,75666.83,47.3,-0.00593,0.0,0.8981]
[1776601354735,69.16,75666.78,47.3,-0.00592,0.0,0.89689]
[1776601359771,69.16,75668.86,47.3,-0.00591,0.0,0.89564]
[1776601364806,69.16,75670.86,47.3,-0.0059,0.0,0.89445]
[1776601369841,69.16,75677.39,47.3,-0.00587,0.0,0.89055]
[1776601377898,69.16,75678.96,47.3,-0.00586,0.0,0.88961]
[1776601382933,69.16,75678.77,47.3,-0.00586,0.0,0.88973]
[1776601387968,69.16,75672.28,47.3,-0.00589,0.0,0.8936]
[1776601393003,69.16,75671.43,47.3,-0.0059,0.0,0.89411]
[1776601398038,69.16,75674.98,47.3,-0.00588,0.0,0.89199]
[1776601404079,69.16,75672.28,47.3,-0.00589,0.0,0.8936]
[1776601416181,69.16,75670.98,47.3,-0.00589,0.0,0.89314]
[1776601430279,69.16,75670.89,47.3,-0.00589,0.0,0.8932]
[1776601436321,69.16,75670.79,47.3,-0.00589,0.0,0.89325]
[1776601441356,69.16,75667.49,47.3,-0.00591,0.0,0.89523]
[1776601446390,69.16,75655.73,47.3,-0.00596,0.0,0.90229]
[1776601451425,69.16,75654.04,47.3,-0.00597,0.0,0.90331]
[1776601456461,69.16,75654.3,47.3,-0.00597,0.0,0.90315]
[1776601458475,69.16,75636.82,47.3,-0.00605,0.0,0.91375]
[1776601464518,69.16,75634.57,47.3,-0.00606,0.0,0.91512]
[1776601469553,69.16,75634.45,47.3,-0.00606,0.0,0.91519]
[1776601474588,69.16,75624.88,47.3,-0.0061,0.0,0.91979]
[1776601479625,69.16,75624.21,47.3,-0.0061,0.0,0.9202]
[1776601484659,69.16,75622.76,47.3,-0.00611,0.0,0.92109]
[1776601489695,69.16,75621.64,47.3,-0.00611,0.0,0.92178]
[1776601494729,69.16,75617.41,47.3,-0.00613,0.0,0.92438]
[1776601499766,69.16,75615.79,47.3,-0.00614,0.0,0.92537]
[1776601504802,69.16,75613.84,47.3,-0.00615,0.0,0.92657]
[1776601509837,69.16,75612.41,47.3,-0.00615,0.0,0.92746]
[1776601514872,69.16,75606.94,47.3,-0.00618,0.0,0.93084]
[1776601517892,69.16,75583.68,47.3,-0.00629,0.0,0.94533]
[1776601520596,69.16,75567.56,47.3,-0.00637,0.0,0.95549]
[1776601525952,69.16,75562.59,47.3,-0.00639,0.0,0.95864]
[1776601531993,69.16,75563.01,47.3,-0.00638,0.0,0.95708]
[1776601537028,69.16,75554.52,47.3,-0.00642,0.0,0.96247]
[1776601542063,69.16,75553.66,47.3,-0.00643,0.0,0.96302]
[1776601547098,69.16,75556.73,47.3,-0.00641,0.0,0.96106]
[1776601552132,69.16,75563.57,47.3,-0.00638,0.0,0.95672]
[1776601557168,69.16,75562.97,47.3,-0.00638,0.0,0.9571]
[1776601562203,69.16,75565.08,47.3,-0.00637,0.0,0.95576]
[1776601567238,69.16,75561.57,47.3,-0.00639,0.0,0.95799]
[1776601572273,69.16,75559.04,47.3,-0.0064,0.0,0.9596]
[1776601577308,69.16,75561.21,47.3,-0.00639,0.0,0.95822]
[1776601582343,69.16,75558.27,47.3,-0.00641,0.0,0.96008]
[1776601589394,69.16,75568.72,47.3,-0.00636,0.0,0.95346]
[1776601594429,69.16,75573.44,47.3,-0.00632,0.0,0.94919]
[1776601600472,69.16,75575.46,47.3,-0.00631,0.0,0.94792]
[1776601609535,69.16,75575.99,47.3,-0.00631,0.0,0.94759]
[1776601614570,69.16,75563.56,47.3,-0.00637,0.0,0.95543]
[1776601619605,69.16,75548.92,47.3,-0.00644,0.0,0.96474]
[1776601624641,69.16,75551.81,47.3,-0.00643,0.0,0.9629]
[1776601630599,69.16,75550.1,47.3,-0.00644,0.0,0.96399]
[1776601634711,69.16,75568.51,47.3,-0.00635,0.0,0.9523]
[1776601639746,69.16,75578.98,47.3,-0.0063,0.0,0.94571]
[1776601644781,69.16,75582.16,47.3,-0.00628,0.0,0.94372]
[1776601649815,69.16,75579.92,47.3,-0.00629,0.0,0.94512]
[1776601654851,69.16,75576.1,47.3,-0.0063,0.0,0.94623]
[1776601659886,69.16,75567.47,47.3,-0.00634,0.0,0.95167]
[1776601664920,69.16,75575.21,47.3,-0.00631,0.0,0.94679]
[1776601670963,69.16,75575.33,47.3,-0.00631,0.0,0.94672]
[1776601679019,69.16,75574.98,47.3,-0.00631,0.0,0.94694]
[1776601684063,69.16,75573.93,47.3,-0.00631,0.0,0.9476]
[1776601689098,69.16,75567.92,47.3,-0.00634,0.0,0.95138]
[1776601694197,69.16,75556.33,47.3,-0.0064,0.0,0.95872]
[1776601700175,69.16,75549.13,47.3,-0.00643,0.0,0.9633]
[1776601705478,69.16,75549.19,47.3,-0.00643,0.0,0.96326]
[1776601711251,69.16,75544.25,47.3,-0.00645,0.0,0.96511]
[1776601716745,69.16,75549.68,47.3,-0.00642,0.0,0.96165]
[1776601722328,69.16,75549.89,47.3,-0.00642,0.0,0.96152]
[1776601727365,69.16,75548.85,47.3,-0.00643,0.0,0.96218]
[1776601732400,69.16,75549.15,47.3,-0.00643,0.0,0.96199]
[1776601738442,69.16,75548.9,47.3,-0.00643,0.0,0.96215]
[1776601743477,69.16,75547.48,47.3,-0.00643,0.0,0.96305]
[1776601748512,69.16,75542.6,47.3,-0.00646,0.0,0.96617]
[1776601753547,69.16,75542.89,47.3,-0.00646,0.0,0.96598]
[1776601758611,69.16,75549.08,47.3,-0.00643,0.0,0.96203]
[1776601758627,69.16,75563.99,47.3,-0.00635,0.0,0.95257]
[1776601764624,69.16,75559.52,47.3,-0.00637,0.0,0.9554]
[1776601769658,69.16,75560.28,47.3,-0.00637,0.0,0.95492]
[1776601774694,69.16,75563.4,47.3,-0.00635,0.0,0.95165]
[1776601779729,69.16,75565.54,47.3,-0.00634,0.0,0.9503]
[1776601785911,69.16,75565.64,47.3,-0.00634,0.0,0.95024]
[1776601790945,69.16,75556.81,47.3,-0.00638,0.0,0.95582]
[1776601795982,69.16,75555.41,47.3,-0.00639,0.0,0.95671]
[1776601801019,69.16,75555.44,47.3,-0.00639,0.0,0.95669]
[1776601806058,69.16,75561.59,47.3,-0.00636,0.0,0.95279]
[1776601811094,69.16,75559.15,47.3,-0.00637,0.0,0.95434]
[1776601816128,69.16,75558.76,47.3,-0.00637,0.0,0.95459]
[1776601821163,69.16,75560.13,47.3,-0.00636,0.0,0.95372]
[1776601828213,69.16,75560.75,47.3,-0.00636,0.0,0.95333]
[1776601833248,69.16,75560.02,47.3,-0.00636,0.0,0.95249]
[1776601840297,69.16,75559.99,47.3,-0.00636,0.0,0.95251]
[1776601845334,69.16,75558.51,47.3,-0.00636,0.0,0.95345]
[1776601848355,69.16,75542.96,47.3,-0.00644,0.0,0.96333]
[1776601854397,69.16,75540.31,47.3,-0.00645,0.0,0.96502]
[1776601859433,69.16,75531.59,47.3,-0.00649,0.0,0.97061]
[1776601864468,69.16,75533.31,47.3,-0.00649,0.0,0.9695]
[1776601869503,69.16,75531.99,47.3,-0.00649,0.0,0.97035]
[1776601874538,69.16,75537.06,47.3,-0.00647,0.0,0.9671]
[1776601879573,69.16,75536.59,47.3,-0.00647,0.0,0.9674]
[1776601884608,69.16,75537.57,47.3,-0.00647,0.0,0.96677]
[1776601889642,69.16,75543.15,47.3,-0.00644,0.0,0.96321]
[1776601894678,69.16,75541.63,47.3,-0.00644,0.0,0.96287]
[1776601899712,69.16,75547.85,47.3,-0.00641,0.0,0.95891]
[1776601904751,69.16,75549.36,47.3,-0.0064,0.0,0.95795]
[1776601909787,69.16,75547.37,47.3,-0.00641,0.0,0.95922]
[1776601915829,69.16,75546.1,47.3,-0.00641,0.0,0.96002]
[1776601920864,69.16,75549.38,47.3,-0.0064,0.0,0.95794]
[1776601925899,69.16,75546.62,47.3,-0.00641,0.0,0.95969]
[1776601930933,69.16,75546.66,47.3,-0.00641,0.0,0.95967]
[1776601935969,69.16,75546.5,47.3,-0.00641,0.0,0.95977]
[1776601942011,69.16,75545.25,47.3,-0.00642,0.0,0.96056]
[1776601947045,69.16,75538.57,47.3,-0.00645,0.0,0.96483]
[1776601952083,69.16,75538.12,47.3,-0.00645,0.0,0.96381]
[1776601957119,69.16,75546.97,47.3,-0.0064,0.0,0.95817]
[1776601962153,69.16,75539.68,47.3,-0.00644,0.0,0.96281]
[1776601967189,69.16,75547.11,47.3,-0.0064,0.0,0.95808]
[1776601975246,69.16,75546.84,47.3,-0.0064,0.0,0.95825]
[1776601980864,69.16,75546.33,47.3,-0.00641,0.0,0.95858]
[1776601986323,69.16,75532.92,47.3,-0.00647,0.0,0.96713]
[1776601991360,69.16,75532.96,47.3,-0.00647,0.0,0.96711]
[1776601996396,69.16,75532.46,47.3,-0.00647,0.0,0.96743]
[1776602001431,69.16,75539.92,47.3,-0.00644,0.0,0.96266]
[1776602007473,69.16,75537.71,47.3,-0.00645,0.0,0.96407]
[1776602013515,69.16,75535.65,47.3,-0.00645,0.0,0.96408]
[1776602019557,69.16,75535.72,47.3,-0.00645,0.0,0.96403]
[1776602024592,69.16,75535.76,47.3,-0.00645,0.0,0.96401]
[1776602031641,69.16,75535.65,47.3,-0.00645,0.0,0.96408]
[1776602036676,69.16,75535.15,47.3,-0.00645,0.0,0.9644]
[1776602042718,69.16,75536.97,47.3,-0.00644,0.0,0.96324]
[1776602047756,69.16,75542.68,47.3,-0.00641,0.0,0.9596]
[1776602056821,69.16,75543.66,47.3,-0.00641,0.0,0.95897]
[1776602061856,69.16,75545.76,47.3,-0.0064,0.0,0.95764]
[1776602066891,69.16,75542.42,47.3,-0.00642,0.0,0.95976]
[1776602069254,69.16,75557.84,47.3,-0.00634,0.0,0.94999]
[1776602074732,69.16,75562.04,47.3,-0.00631,0.0,0.94605]
[1776602079742,69.16,75562.32,47.3,-0.00631,0.0,0.94588]
[1776602087032,69.16,75578.81,47.3,-0.00623,0.0,0.93556]
[1776602092067,69.16,75580.08,47.3,-0.00623,0.0,0.93477]
[1776602099116,69.16,75576.04,47.3,-0.00624,0.0,0.93729]
[1776602105158,69.16,75572.3,47.3,-0.00626,0.0,0.93962]
[1776602110193,69.16,75561.79,47.3,-0.00631,0.0,0.94621]
[1776602115227,69.16,75562.04,47.3,-0.00631,0.0,0.94605]
[1776602120266,69.16,75562.94,47.3,-0.00631,0.0,0.94549]
[1776602125301,69.16,75560.86,47.3,-0.00632,0.0,0.9468]
[1776602130336,69.16,75564.75,47.3,-0.0063,0.0,0.94435]
[1776602135371,69.16,75569.62,47.3,-0.00627,0.0,0.94001]
[1776602140405,69.16,75572.32,47.3,-0.00625,0.0,0.93833]
[1776602145441,69.16,75573.04,47.3,-0.00625,0.0,0.93788]
[1776602150476,69.16,75566.4,47.3,-0.00628,0.0,0.94203]
[1776602155511,69.16,75559.46,47.3,-0.00632,0.0,0.94639]
[1776602160546,69.16,75557.83,47.3,-0.00632,0.0,0.94741]
[1776602164574,69.16,75542.17,47.3,-0.0064,0.0,0.95732]
[1776602169609,69.16,75540.36,47.3,-0.00641,0.0,0.95847]
[1776602174644,69.16,75535.37,47.3,-0.00643,0.0,0.96165]
[1776602179679,69.16,75531.86,47.3,-0.00645,0.0,0.96389]
[1776602185721,69.16,75535.17,47.3,-0.00643,0.0,0.96177]
[1776602190759,69.16,75536.02,47.3,-0.00643,0.0,0.96123]
[1776602197808,69.16,75530.06,47.3,-0.00645,0.0,0.96373]
[1776602202844,69.16,75529.13,47.3,-0.00646,0.0,0.96433]
[1776602212914,69.16,75528.3,47.3,-0.00646,0.0,0.96486]
[1776602218955,69.16,75530.44,47.3,-0.00645,0.0,0.96349]
[1776602223991,69.16,75522.31,47.3,-0.00649,0.0,0.96869]
[1776602230033,69.16,75520.34,47.3,-0.0065,0.0,0.96996]
[1776602235069,69.16,75519.45,47.3,-0.0065,0.0,0.97053]
[1776602241111,69.16,75514.76,47.3,-0.00653,0.0,0.97355]
[1776602246146,69.16,75511.85,47.3,-0.00654,0.0,0.97543]
[1776602251181,69.16,75508.12,47.3,-0.00655,1e-05,0.97652]
[1776602257223,69.16,75507.75,47.3,-0.00655,1e-05,0.97676]
[1776602262258,69.16,75520.36,47.3,-0.00649,0.0,0.96863]
[1776602264271,69.16,75535.8,47.3,-0.00641,0.0,0.95877]
[1776602269307,69.16,75545.4,47.3,-0.00637,0.0,0.95267]
[1776602274342,69.16,75547.8,47.3,-0.00636,0.0,0.95115]
[1776602279377,69.16,75550.24,47.3,-0.00634,0.0,0.94961]
[1776602283405,69.16,75528.83,47.3,-0.00645,0.0,0.96321]
[1776602289446,69.16,75524.68,47.3,-0.00647,0.0,0.96586]
[1776602294482,69.16,75533.28,47.3,-0.00643,0.0,0.96037]
[1776602300525,69.16,75538.73,47.3,-0.0064,0.0,0.9569]
[1776602305560,69.16,75537.35,47.3,-0.00641,0.0,0.95778]
[1776602313615,69.16,75537.31,47.3,-0.0064,0.0,0.9565]
[1776602323685,69.16,75538.77,47.3,-0.00639,0.0,0.95558]
[1776602329727,69.16,75538.25,47.3,-0.00639,0.0,0.95591]
[1776602334763,69.16,75528.21,47.3,-0.00644,0.0,0.9623]
[1776602339798,69.16,75527.15,47.3,-0.00645,0.0,0.96298]
[1776602344833,69.16,75526.77,47.3,-0.00645,0.0,0.96322]
[1776602349868,69.16,75527.17,47.3,-0.00645,0.0,0.96296]
[1776602354903,69.16,75517.1,47.3,-0.0065,0.0,0.96941]
[1776602359938,69.16,75520.37,47.3,-0.00648,0.0,0.96732]
[1776602365980,69.16,75519.43,47.3,-0.00649,0.0,0.96792]
[1776602371015,69.16,75522.01,47.3,-0.00647,0.0,0.96495]
[1776602376049,69.16,75522.44,47.3,-0.00646,0.0,0.96468]
[1776602381085,69.16,75519.06,47.3,-0.00648,0.0,0.96684]
[1776602390148,69.16,75519.02,47.3,-0.00648,0.0,0.96687]
[1776602395183,69.16,75516.12,47.3,-0.00649,0.0,0.96873]
[1776602400218,69.16,75508.37,47.3,-0.00653,0.0,0.97372]
[1776602405253,69.16,75515.73,47.3,-0.0065,0.0,0.96898]
[1776602410288,69.16,75515.75,47.3,-0.0065,0.0,0.96897]
[1776602415324,69.16,75517.34,47.3,-0.00649,0.0,0.96795]
[1776602420359,69.16,75517.27,47.3,-0.00649,0.0,0.96799]
[1776602425395,69.16,75515.71,47.3,-0.0065,0.0,0.96899]
[1776602430430,69.16,75516.47,47.3,-0.00649,0.0,0.96851]
[1776602435465,69.16,75518.11,47.3,-0.00648,0.0,0.96614]
[1776602440499,69.16,75516.98,47.3,-0.00648,0.0,0.96687]
[1776602447549,69.16,75514.38,47.3,-0.0065,0.0,0.96853]
[1776602452585,69.16,75508.83,47.3,-0.00652,0.0,0.9721]
[1776602457620,69.16,75508.26,47.3,-0.00653,0.0,0.97247]
[1776602463662,69.16,75505.92,47.3,-0.00654,0.0,0.97398]
[1776602468697,69.16,75508.11,47.3,-0.00653,0.0,0.97257]
[1776602473732,69.16,75506.37,47.3,-0.00653,0.0,0.97369]
[1776602475747,69.16,75470.94,47.3,-0.00671,1e-05,0.99678]
[1776602480781,69.16,75481.72,47.3,-0.00666,1e-05,0.9897]
[1776602486823,69.16,75484.26,47.3,-0.00665,1e-05,0.98804]
[1776602493873,69.16,75484.47,47.3,-0.00664,1e-05,0.98658]
[1776602498907,69.16,75485.39,47.3,-0.00663,1e-05,0.98598]
[1776602502936,69.16,75508.12,47.3,-0.00652,0.0,0.97125]
[1776602507970,69.16,75510.81,47.3,-0.0065,0.0,0.96951]
[1776602513005,69.16,75508.44,47.3,-0.00652,0.0,0.97104]
[1776602518041,69.16,75506.01,47.3,-0.00653,0.0,0.9726]
[1776602523077,69.16,75502.17,47.3,-0.00655,1e-05,0.97508]
[1776602529126,69.16,75500.0,47.3,-0.00656,1e-05,0.97649]
[1776602534164,69.16,75500.14,47.3,-0.00656,1e-05,0.9764]
[1776602542222,69.16,75499.64,47.3,-0.00656,1e-05,0.97672]
[1776602547258,69.16,75499.42,47.3,-0.00656,1e-05,0.97686]
[1776602552293,69.16,75499.91,47.3,-0.00655,1e-05,0.97522]
[1776602557328,69.16,75507.16,47.3,-0.00651,0.0,0.97055]
[1776602562363,69.16,75504.7,47.3,-0.00653,0.0,0.97213]
[1776602567398,69.16,75511.06,47.3,-0.00649,0.0,0.96804]
[1776602574448,69.16,75512.56,47.3,-0.00649,0.0,0.96708]
[1776602579483,69.16,75512.91,47.3,-0.00649,0.0,0.96685]
[1776602585525,69.16,75513.62,47.3,-0.00648,0.0,0.9664]
[1776602589553,69.16,75529.0,47.3,-0.00641,0.0,0.95658]
[1776602594588,69.16,75530.79,47.3,-0.0064,0.0,0.95544]
[1776602599623,69.16,75530.65,47.3,-0.0064,0.0,0.95553]
[1776602604657,69.16,75530.27,47.3,-0.0064,0.0,0.95577]
[1776602609692,69.16,75531.0,47.3,-0.0064,0.0,0.95531]
[1776602614727,69.16,75534.17,47.3,-0.00637,0.0,0.952]
[1776602619764,69.16,75537.77,47.3,-0.00635,0.0,0.94972]
[1776602624799,69.16,75540.9,47.3,-0.00634,0.0,0.94774]
[1776602629833,69.16,75541.84,47.3,-0.00633,0.0,0.94715]
[1776602637890,69.16,75542.51,47.3,-0.00633,0.0,0.94673]
[1776602642925,69.16,75546.91,47.3,-0.00631,0.0,0.94396]
[1776602647960,69.16,75536.32,47.3,-0.00636,0.0,0.95063]
[1776602652995,69.16,75531.91,47.3,-0.00638,0.0,0.95343]
[1776602658031,69.16,75531.94,47.3,-0.00638,0.0,0.95341]
[1776602663065,69.16,75533.56,47.3,-0.00638,0.0,0.95238]
[1776602668101,69.16,75533.9,47.3,-0.00637,0.0,0.95217]
[1776602673135,69.16,75534.07,47.3,-0.00636,0.0,0.95076]
[1776602678171,69.16,75534.24,47.3,-0.00636,0.0,0.95065]
[1776602686228,69.16,75533.08,47.3,-0.00637,0.0,0.95139]
[1776602691262,69.16,75533.08,47.3,-0.00637,0.0,0.95139]
[1776602696471,69.16,75533.65,47.3,-0.00637,0.0,0.95103]
[1776602705361,69.16,75541.23,47.3,-0.00633,0.0,0.94624]
[1776602711404,69.16,75532.54,47.3,-0.00637,0.0,0.95173]
[1776602716442,69.16,75533.47,47.3,-0.00637,0.0,0.95114]
[1776602722484,69.16,75532.86,47.3,-0.00637,0.0,0.95153]
[1776602727519,69.16,75533.53,47.3,-0.00637,0.0,0.9511]
[1776602733561,69.16,75528.75,47.3,-0.00638,0.0,0.95283]
[1776602738596,69.16,75527.1,47.3,-0.00639,0.0,0.95388]
[1776602743634,69.16,75526.73,47.3,-0.00639,0.0,0.95411]
[1776602749676,69.16,75523.78,47.3,-0.00641,0.0,0.95599]
[1776602754711,69.16,75519.54,47.3,-0.00643,0.0,0.95868]
[1776602757732,69.16,75504.52,47.3,-0.0065,0.0,0.9683]
[1776602762767,69.16,75507.06,47.3,-0.00649,0.0,0.96667]
[1776602765789,69.16,75522.73,47.3,-0.00641,0.0,0.95665]
[1776602770822,69.16,75523.24,47.3,-0.00641,0.0,0.95633]
[1776602775858,69.16,75523.68,47.3,-0.00641,0.0,0.95605]
[1776602781900,69.16,75525.26,47.3,-0.0064,0.0,0.95505]
[1776602786936,69.16,75528.13,47.3,-0.00638,0.0,0.95322]
[1776602791973,69.16,75534.45,47.3,-0.00635,0.0,0.94793]
[1776602797008,69.16,75526.13,47.3,-0.00639,0.0,0.95319]
[1776602802043,69.16,75526.49,47.3,-0.00638,0.0,0.95296]
[1776602808084,69.16,75526.08,47.3,-0.00639,0.0,0.95322]
[1776602813119,69.16,75525.17,47.3,-0.00639,0.0,0.9538]
[1776602819162,69.16,75525.39,47.3,-0.00639,0.0,0.95366]
[1776602825204,69.16,75526.42,47.3,-0.00638,0.0,0.95301]
[1776602830239,69.16,75529.58,47.3,-0.00637,0.0,0.951]
[1776602835274,69.16,75528.08,47.3,-0.00638,0.0,0.95195]
[1776602840308,69.16,75533.12,47.3,-0.00635,0.0,0.94877]
[1776602846262,69.16,75534.44,47.3,-0.00635,0.0,0.94793]
[1776602852393,69.16,75544.21,47.3,-0.00629,0.0,0.94049]
[1776602862463,69.16,75544.75,47.3,-0.00629,0.0,0.94015]
[1776602868505,69.16,75544.6,47.3,-0.00629,0.0,0.94025]
[1776602873540,69.16,75541.36,47.3,-0.0063,0.0,0.94228]
[1776602879809,69.16,75539.04,47.3,-0.00631,0.0,0.94374]
[1776602885624,69.16,75540.23,47.3,-0.00631,0.0,0.94299]
[1776602890658,69.16,75540.35,47.3,-0.00631,0.0,0.94292]
[1776602895694,69.16,75540.46,47.3,-0.00631,0.0,0.94285]
[1776602900850,69.16,75540.5,47.3,-0.00631,0.0,0.94282]
[1776602910804,69.16,75540.85,47.3,-0.00631,0.0,0.9426]
[1776602919867,69.16,75539.11,47.3,-0.00631,0.0,0.9424]
[1776602924902,69.16,75539.23,47.3,-0.00631,0.0,0.94233]
[1776602929937,69.16,75529.06,47.3,-0.00635,0.0,0.94874]
[1776602935979,69.16,75530.2,47.3,-0.00635,0.0,0.94802]
[1776602944595,69.16,75530.24,47.3,-0.00635,0.0,0.94799]
[1776602955116,69.16,75531.69,47.3,-0.00634,0.0,0.94708]
[1776602963172,69.16,75531.8,47.3,-0.00634,0.0,0.94701]
[1776602969213,69.16,75530.81,47.3,-0.00635,0.0,0.94763]
[1776602975256,69.16,75531.85,47.3,-0.00633,0.0,0.94568]
[1776602982305,69.16,75531.78,47.3,-0.00633,0.0,0.94572]
[1776602987342,69.16,75530.69,47.3,-0.00634,0.0,0.94641]
[1776602989357,69.16,75512.98,47.3,-0.00643,0.0,0.95764]
[1776602994392,69.16,75505.71,47.3,-0.00646,0.0,0.96228]
[1776602999427,69.16,75512.79,47.3,-0.00643,0.0,0.95776]
[1776603004462,69.16,75519.82,47.3,-0.00639,0.0,0.95329]
[1776603009497,69.16,75522.14,47.3,-0.00638,0.0,0.95182]
[1776603014532,69.16,75523.99,47.3,-0.00637,0.0,0.95065]
[1776603019567,69.16,75524.89,47.3,-0.00637,0.0,0.95008]
[1776603024604,69.16,75524.26,47.3,-0.00637,0.0,0.95047]
[1776603029639,69.16,75524.51,47.3,-0.00637,0.0,0.95032]
[1776603034674,69.16,75528.34,47.3,-0.00634,0.0,0.9466]
[1776603039710,69.16,75530.57,47.3,-0.00633,0.0,0.94519]
[1776603044745,69.16,75530.02,47.3,-0.00633,0.0,0.94554]
[1776603049780,69.16,75530.54,47.3,-0.00633,0.0,0.94521]
[1776603055822,69.16,75530.87,47.3,-0.00633,0.0,0.945]
[1776603061285,69.16,75530.87,47.3,-0.00633,0.0,0.945]
[1776603067906,69.16,75530.64,47.3,-0.00633,0.0,0.94515]
[1776603072941,69.16,75530.6,47.3,-0.00633,0.0,0.94517]
[1776603078107,69.16,75530.41,47.3,-0.00633,0.0,0.94529]
[1776603084024,69.16,75535.03,47.3,-0.00631,0.0,0.94238]
[1776603089059,69.16,75535.46,47.3,-0.00631,0.0,0.94211]
[1776603095103,69.16,75534.55,47.3,-0.0063,0.0,0.94139]
[1776603100138,69.16,75534.63,47.3,-0.0063,0.0,0.94134]
[1776603105172,69.16,75534.32,47.3,-0.0063,0.0,0.94154]
[1776603110208,69.16,75534.55,47.3,-0.0063,0.0,0.94139]
[1776603115243,69.16,75535.23,47.3,-0.0063,0.0,0.94097]
[1776603121285,69.16,75535.08,47.3,-0.0063,0.0,0.94106]
[1776603126319,69.16,75541.92,47.3,-0.00627,0.0,0.93677]
[1776603132362,69.16,75554.84,47.3,-0.00621,0.0,0.92872]
[1776603137396,69.16,75559.4,47.3,-0.00618,0.0,0.92589]
[1776603145453,69.16,75559.62,47.3,-0.00618,0.0,0.92576]
[1776603150487,69.16,75563.19,47.3,-0.00617,0.0,0.92355]
[1776603155523,69.16,75571.03,47.3,-0.00612,0.0,0.91745]
[1776603160558,69.16,75573.07,47.3,-0.00611,0.0,0.91619]
[1776603165593,69.16,75572.47,47.3,-0.00611,0.0,0.91656]
[1776603171170,69.16,75571.96,47.3,-0.00612,0.0,0.91687]
[1776603177465,69.16,75577.99,47.3,-0.00609,0.0,0.91318]
[1776603182712,69.16,75577.84,47.3,-0.00609,0.0,0.91327]
[1776603187746,69.16,75577.91,47.3,-0.00609,0.0,0.91323]
[1776603194231,69.16,75577.94,47.3,-0.00609,0.0,0.91321]
[1776603200048,69.16,75579.83,47.3,-0.00608,0.0,0.91205]
[1776603205501,69.16,75580.0,47.3,-0.00608,0.0,0.91195]
[1776603210909,69.16,75589.82,47.3,-0.00603,0.0,0.90596]
[1776603215944,69.16,75591.27,47.3,-0.00602,0.0,0.90382]
[1776603222993,69.16,75592.51,47.3,-0.00601,0.0,0.90307]
[1776603228027,69.16,75592.57,47.3,-0.00601,0.0,0.90303]
[1776603234070,69.16,75591.97,47.3,-0.00601,0.0,0.9034]
[1776603247161,69.16,75591.9,47.3,-0.00601,0.0,0.90344]
[1776603252196,69.16,75591.94,47.3,-0.00601,0.0,0.90341]
[1776603257230,69.16,75591.9,47.3,-0.00601,0.0,0.90344]
[1776603262267,69.16,75581.66,47.3,-0.00606,0.0,0.90967]
[1776603267303,69.16,75579.93,47.3,-0.00607,0.0,0.91073]
[1776603272338,69.16,75580.2,47.3,-0.00606,0.0,0.9093]
[1776603277917,69.16,75580.51,47.3,-0.00606,0.0,0.90911]
[1776603283633,69.16,75584.27,47.3,-0.00604,0.0,0.90682]
[1776603289461,69.16,75585.56,47.3,-0.00604,0.0,0.90603]
[1776603294496,69.16,75585.71,47.3,-0.00603,0.0,0.90594]
[1776603299531,69.16,75585.85,47.3,-0.00603,0.0,0.90586]
[1776603304566,69.16,75585.85,47.3,-0.00603,0.0,0.90586]
[1776603309601,69.16,75585.34,47.3,-0.00604,0.0,0.90617]
[1776603314807,69.16,75586.03,47.3,-0.00603,0.0,0.90575]
[1776603320678,69.16,75601.73,47.3,-0.00596,0.0,0.89624]
[1776603325713,69.16,75607.24,47.3,-0.00594,0.0,0.89293]
[1776603329751,69.16,75610.64,47.3,-0.00592,0.0,0.89089]
[1776603335782,69.16,75609.44,47.3,-0.00592,0.0,0.89036]
[1776603340323,69.16,75609.83,47.3,-0.00592,0.0,0.89013]
[1776603345852,69.16,75611.31,47.3,-0.00591,0.0,0.88924]
[1776603350888,69.16,75617.1,47.3,-0.00588,0.0,0.88578]
[1776603356218,69.16,75619.59,47.3,-0.00587,0.0,0.8843]
[1776603361965,69.16,75614.71,47.3,-0.00589,0.0,0.88721]
[1776603368012,69.16,75603.95,47.3,-0.00594,0.0,0.89366]
[1776603373043,69.16,75601.9,47.3,-0.00595,0.0,0.89489]
[1776603379085,69.16,75596.41,47.3,-0.00598,0.0,0.8982]
[1776603387140,69.16,75596.06,47.3,-0.00598,0.0,0.89841]
[1776603393183,69.16,75595.23,47.3,-0.00597,0.0,0.89767]
[1776603399225,69.16,75592.96,47.3,-0.00599,0.0,0.89904]
[1776603405536,69.16,75592.96,47.3,-0.00599,0.0,0.89904]
[1776603406276,69.16,75613.02,47.3,-0.00589,0.0,0.88698]
[1776603411308,69.16,75619.3,47.3,-0.00586,0.0,0.88323]
[1776603416344,69.16,75625.84,47.3,-0.00583,0.0,0.87935]
[1776603421378,69.16,75627.65,47.3,-0.00583,0.0,0.87827]
[1776603426414,69.16,75633.63,47.3,-0.0058,0.0,0.87474]
[1776603431450,69.16,75639.63,47.3,-0.00577,0.0,0.8712]
[1776603436485,69.16,75658.34,47.3,-0.00569,0.0,0.86025]
[1776603439506,69.16,75675.12,47.3,-0.00562,0.0,0.85053]
[1776603444541,69.16,75675.04,47.3,-0.00562,0.0,0.85057]
[1776603449576,69.16,75679.72,47.3,-0.0056,0.0,0.84788]
[1776603453610,69.16,75692.01,47.3,-0.00553,0.0,0.83965]
[1776603458645,69.16,75694.78,47.3,-0.00552,0.0,0.83807]
[1776603459652,69.16,75709.48,47.3,-0.00546,0.0,0.82973]
[1776603464688,69.16,75699.94,47.3,-0.0055,0.0,0.83513]
[1776603469724,69.16,75700.54,47.3,-0.0055,0.0,0.83479]
[1776603474759,69.16,75691.77,47.3,-0.00554,0.0,0.83978]
[1776603479795,69.16,75692.18,47.3,-0.00553,0.0,0.83955]
[1776603484831,69.16,75690.32,47.3,-0.00554,0.0,0.84061]
[1776603489866,69.16,75687.95,47.3,-0.00555,0.0,0.84196]
[1776603495908,69.16,75688.08,47.3,-0.00555,0.0,0.84189]
[1776603500942,69.16,75682.42,47.3,-0.00558,0.0,0.84513]
[1776603503964,69.16,75665.03,47.3,-0.00565,0.0,0.85515]
[1776603508999,69.16,75657.41,47.3,-0.00569,0.0,0.85958]
[1776603514034,69.16,75657.86,47.3,-0.00568,0.0,0.8581]
[1776603519069,69.16,75660.69,47.3,-0.00566,0.0,0.85646]
[1776603524105,69.16,75652.85,47.3,-0.0057,0.0,0.86102]
[1776603529139,69.16,75654.93,47.3,-0.00569,0.0,0.85981]
[1776603534723,69.16,75644.53,47.3,-0.00573,0.0,0.86588]
[1776603540219,69.16,75637.85,47.3,-0.00576,0.0,0.8698]
[1776603543241,69.16,75617.14,47.3,-0.00586,0.0,0.88205]
[1776603549283,69.16,75614.72,47.3,-0.00587,0.0,0.88349]
[1776603555325,69.16,75614.78,47.3,-0.00587,0.0,0.88345]
[1776603560359,69.16,75614.67,47.3,-0.00587,0.0,0.88352]
[1776603565395,69.16,75602.41,47.3,-0.00593,0.0,0.89085]
[1776603571438,69.16,75603.0,47.3,-0.00591,0.0,0.88925]
[1776603576473,69.16,75605.14,47.3,-0.0059,0.0,0.88797]
[1776603581508,69.16,75608.09,47.3,-0.00589,0.0,0.88621]
[1776603586543,69.16,75614.13,47.3,-0.00586,0.0,0.8826]
[1776603591578,69.16,75605.69,47.3,-0.0059,0.0,0.88764]
[1776603596613,69.16,75612.89,47.3,-0.00587,0.0,0.88334]
[1776603598188,69.16,75612.93,47.3,-0.00587,0.0,0.88332]
[1776603602655,69.16,75592.91,47.3,-0.00596,0.0,0.89532]
[1776603607690,69.16,75592.81,47.3,-0.00596,0.0,0.89538]
[1776603611718,69.16,75607.25,47.3,-0.0059,0.0,0.88671]
[1776603616753,69.16,75609.5,47.3,-0.00588,0.0,0.88536]
[1776603621788,69.16,75611.32,47.3,-0.00588,0.0,0.88428]
[1776603626825,69.16,75622.53,47.3,-0.00583,0.0,0.87761]
[1776603630853,69.16,75636.98,47.3,-0.00576,0.0,0.86909]
[1776603635866,69.16,75638.36,47.3,-0.00575,0.0,0.86706]
[1776603640923,69.16,75634.47,47.3,-0.00576,0.0,0.86934]
[1776603643949,69.16,75634.51,47.3,-0.00576,0.0,0.86932]
[1776603649987,69.16,75629.86,47.3,-0.00578,0.0,0.87205]
[1776603655023,69.16,75629.72,47.3,-0.00579,0.0,0.87214]
[1776603660059,69.16,75623.59,47.3,-0.00581,0.0,0.87576]
[1776603665095,69.16,75629.8,47.3,-0.00579,0.0,0.87209]
[1776603670130,69.16,75634.84,47.3,-0.00576,0.0,0.86912]
[1776603675165,69.16,75637.93,47.3,-0.00575,0.0,0.86731]
[1776603680903,69.16,75650.53,47.3,-0.00569,0.0,0.85994]
[1776603686242,69.16,75658.17,47.3,-0.00566,0.0,0.8555]
[1776603691277,69.16,75660.64,47.3,-0.00564,0.0,0.85286]
[1776603696311,69.16,75662.94,47.3,-0.00563,0.0,0.85153]
[1776603702354,69.16,75664.38,47.3,-0.00562,0.0,0.8507]
[1776603711417,69.16,75662.87,47.3,-0.00563,0.0,0.85158]
[1776603716452,69.16,75665.73,47.3,-0.00562,0.0,0.84992]
[1776603721486,69.16,75667.58,47.3,-0.00561,0.0,0.84886]
[1776603726522,69.16,75676.98,47.3,-0.00557,0.0,0.84346]
[1776603731559,69.16,75678.68,47.3,-0.00556,0.0,0.84248]
[1776603737599,69.16,75681.28,47.3,-0.00555,0.0,0.841]
[1776603740619,69.16,75698.28,47.3,-0.00548,0.0,0.83133]
[1776603743895,69.16,75679.35,47.3,-0.00556,0.0,0.8421]
[1776603749685,69.16,75676.89,47.3,-0.00557,0.0,0.84351]
[1776603754720,69.16,75681.88,47.3,-0.00554,0.0,0.83946]
[1776603759922,69.16,75680.91,47.3,-0.00554,0.0,0.84001]
[1776603765798,69.16,75667.22,47.3,-0.0056,0.0,0.84786]
[1776603771839,69.16,75656.22,47.3,-0.00565,0.0,0.85421]
[1776603776875,69.16,75653.22,47.3,-0.00567,0.0,0.85595]
[1776603781911,69.16,75652.83,47.3,-0.00567,0.0,0.85618]
[1776603786946,69.16,75651.51,47.3,-0.00567,0.0,0.85695]
[1776603791981,69.16,75647.18,47.3,-0.00569,0.0,0.85947]
[1776603797019,69.16,75660.37,47.3,-0.00563,0.0,0.85181]
[1776603798026,69.16,75677.1,47.3,-0.00556,0.0,0.84219]
[1776603803061,69.16,75682.95,47.3,-0.00554,0.0,0.83885]
[1776603808101,69.16,75683.83,47.3,-0.00553,0.0,0.83835]
[1776603813136,69.16,75689.33,47.3,-0.0055,0.0,0.83403]
[1776603818171,69.16,75690.18,47.3,-0.0055,0.0,0.83355]
[1776603823205,69.16,75690.94,47.3,-0.00549,0.0,0.83312]
[1776603829585,69.16,75690.87,47.3,-0.00549,0.0,0.83316]
[1776603830898,69.16,75718.89,47.3,-0.00537,0.0,0.81739]
[1776603836304,69.16,75715.51,47.3,-0.00539,0.0,0.81928]
[1776603841340,69.16,75712.66,47.3,-0.0054,0.0,0.82088]
[1776603846374,69.16,75709.06,47.3,-0.00542,0.0,0.82289]
[1776603851410,69.16,75710.33,47.3,-0.00541,0.0,0.82218]
[1776603856445,69.16,75710.84,47.3,-0.00541,0.0,0.8219]
[1776603862488,69.16,75711.1,47.3,-0.00541,0.0,0.82175]
[1776603867522,69.16,75711.1,47.3,-0.00541,0.0,0.82175]
[1776603875578,69.16,75712.27,47.3,-0.0054,0.0,0.81992]
[1776603880613,69.16,75712.34,47.3,-0.00539,0.0,0.81988]
[1776603885649,69.16,75713.92,47.3,-0.00539,0.0,0.819]
[1776603890684,69.16,75714.76,47.3,-0.00538,0.0,0.81853]
[1776603895719,69.16,75717.17,47.3,-0.00537,0.0,0.81718]
[1776603901762,69.16,75718.89,47.3,-0.00537,0.0,0.81622]
[1776603906796,69.16,75713.09,47.3,-0.00539,0.0,0.81946]
[1776603911831,69.16,75713.32,47.3,-0.00539,0.0,0.81933]
[1776603913451,69.16,75711.91,47.3,-0.0054,0.0,0.82012]
[1776603918880,69.16,75705.44,47.3,-0.00542,0.0,0.82375]
[1776603923915,69.16,75712.08,47.3,-0.0054,0.0,0.82003]
[1776603928949,69.16,75711.96,47.3,-0.0054,0.0,0.82009]
[1776603933985,69.16,75712.2,47.3,-0.00539,0.0,0.81879]
[1776603939021,69.16,75713.42,47.3,-0.00538,0.0,0.8181]
[1776603944055,69.16,75711.43,47.3,-0.00539,0.0,0.81922]
[1776603949090,69.16,75711.04,47.3,-0.00539,0.0,0.81943]
[1776603955591,69.16,75717.27,47.3,-0.00537,0.0,0.81596]
[1776603961174,69.16,75713.67,47.3,-0.00538,0.0,0.81796]
[1776603966209,69.16,75711.88,47.3,-0.00539,0.0,0.81896]
[1776603971246,69.16,75711.71,47.3,-0.00539,0.0,0.81906]
[1776603976282,69.16,75711.84,47.3,-0.00539,0.0,0.81899]
[1776603981317,69.16,75712.05,47.3,-0.00539,0.0,0.81887]
[1776603987359,69.16,75714.31,47.3,-0.00538,0.0,0.81761]
[1776603992394,69.16,75720.38,47.3,-0.00535,0.0,0.81306]
[1776603997429,69.16,75721.48,47.3,-0.00534,0.0,0.81244]
[1776604002465,69.16,75722.39,47.3,-0.00534,0.0,0.81194]
[1776604007500,69.16,75730.33,47.3,-0.0053,0.0,0.80754]
[1776604012535,69.16,75732.29,47.3,-0.0053,0.0,0.80646]
[1776604018581,69.16,75734.42,47.3,-0.00529,0.0,0.80529]
[1776604026640,69.16,75736.57,47.3,-0.00528,0.0,0.8041]
[1776604033688,69.16,75736.69,47.3,-0.00528,0.0,0.80404]
[1776604038724,69.16,75736.56,47.3,-0.00528,0.0,0.80411]
[1776604043759,69.16,75736.47,47.3,-0.00528,0.0,0.80416]
[1776604048794,69.16,75736.69,47.3,-0.00528,0.0,0.80404]
[1776604053830,69.16,75735.82,47.3,-0.00527,0.0,0.80336]
[1776604059875,69.16,75738.08,47.3,-0.00526,0.0,0.80211]
[1776604066924,69.16,75737.77,47.3,-0.00527,0.0,0.80228]
[1776604071960,69.16,75732.24,47.3,-0.00529,0.0,0.80533]
[1776604076995,69.16,75737.05,47.3,-0.00527,0.0,0.80268]
[1776604082034,69.16,75743.58,47.3,-0.00524,0.0,0.7991]
[1776604087070,69.16,75773.05,47.3,-0.00512,0.0,0.7831]
[1776604090414,69.17,75787.55,47.3,-0.00506,0.0,0.77543]
[1776604093112,69.17,75770.76,47.3,-0.00513,0.0,0.78447]
[1776604097140,69.17,75785.89,47.3,-0.00507,0.0,0.77635]
[1776604103183,69.17,75789.84,47.3,-0.00506,0.0,0.77432]
[1776604108218,69.17,75795.11,47.3,-0.00504,0.0,0.77156]
[1776604114260,69.17,75793.68,47.3,-0.00503,0.0,0.77119]
[1776604119295,69.17,75792.06,47.3,-0.00504,0.0,0.77206]
[1776604124331,69.17,75791.08,47.3,-0.00504,0.0,0.77258]
[1776604127352,69.17,75768.56,47.3,-0.00514,0.0,0.78471]
[1776604132388,69.17,75773.45,47.3,-0.00512,0.0,0.78211]
[1776604137424,69.17,75765.66,47.3,-0.00515,0.0,0.78657]
[1776604142458,69.17,75773.43,47.3,-0.00512,0.0,0.78238]
[1776604147493,69.17,75783.86,47.3,-0.00508,0.0,0.77679]
[1776604152527,69.17,75781.29,47.3,-0.00509,0.0,0.77816]
[1776604157562,69.17,75771.94,47.3,-0.00512,0.0,0.78318]
[1776604162598,69.17,75771.84,47.3,-0.00512,0.0,0.78323]
[1776604167633,69.17,75773.78,47.3,-0.00512,0.0,0.78219]
[1776604172668,69.17,75775.38,47.3,-0.0051,0.0,0.7802]
[1776604177703,69.17,75794.14,47.3,-0.00503,0.0,0.77019]
[1776604181731,69.17,75809.63,47.3,-0.00497,0.0,0.76201]
[1776604186765,69.17,75802.88,47.3,-0.00499,0.0,0.76556]
[1776604191801,69.17,75803.1,47.3,-0.00499,0.0,0.76545]
[1776604196836,69.17,75802.7,47.3,-0.00499,0.0,0.76566]
[1776604201871,69.17,75799.97,47.3,-0.005,0.0,0.7671]
[1776604205899,69.17,75784.42,47.3,-0.00507,0.0,0.77536]
[1776604210934,69.17,75774.41,47.3,-0.00511,0.0,0.78072]
[1776604215970,69.17,75775.22,47.3,-0.0051,0.0,0.78028]
[1776604221005,69.17,75757.77,47.3,-0.00517,0.0,0.78969]
[1776604226040,69.17,75765.95,47.3,-0.00514,0.0,0.78527]
[1776604231075,69.17,75762.15,47.3,-0.00515,0.0,0.78618]
[1776604236111,69.17,75755.63,47.3,-0.00518,0.0,0.78971]
[1776604241146,69.17,75752.43,47.3,-0.00519,0.0,0.79145]
[1776604246184,69.17,75756.24,47.3,-0.00517,0.0,0.78938]
[1776604251219,69.17,75760.5,47.3,-0.00516,0.0,0.78707]
[1776604256254,69.17,75763.18,47.3,-0.00514,0.0,0.78562]
[1776604261289,69.17,75758.07,47.3,-0.00517,0.0,0.78839]
[1776604266323,69.17,75748.6,47.3,-0.0052,0.0,0.79353]
[1776604271359,69.17,75743.93,47.3,-0.00522,0.0,0.79607]
[1776604276394,69.17,75752.33,47.3,-0.00519,0.0,0.7915]
[1776604281429,69.17,75755.06,47.3,-0.00518,0.0,0.79002]
[1776604286463,69.17,75752.36,47.3,-0.00519,0.0,0.79148]
[1776604291499,69.17,75754.46,47.3,-0.00517,0.0,0.7892]
[1776604296534,69.17,75755.08,47.3,-0.00517,0.0,0.78886]
[1776604302576,69.17,75752.7,47.3,-0.00518,0.0,0.79015]
[1776604307611,69.17,75752.67,47.3,-0.00518,0.0,0.79017]
[1776604317680,69.17,75753.07,47.3,-0.00518,0.0,0.78995]
[1776604325737,69.17,75752.74,47.3,-0.00518,0.0,0.79013]
[1776604326745,69.17,75726.21,47.3,-0.00529,0.0,0.80464]
[1776604331779,69.17,75727.35,47.3,-0.00528,0.0,0.80403]
[1776604336815,69.17,75731.47,47.3,-0.00527,0.0,0.80177]
[1776604342857,69.17,75735.57,47.3,-0.00525,0.0,0.79952]
[1776604347892,69.17,75734.11,47.3,-0.00526,0.0,0.80032]
[1776604352927,69.17,75730.16,47.3,-0.00527,0.0,0.80133]
[1776604357964,69.17,75727.48,47.3,-0.00528,0.0,0.8028]
[1776604363012,69.17,75709.1,47.3,-0.00535,0.0,0.81297]
[1776604368047,69.17,75710.49,47.3,-0.00535,0.0,0.8122]
[1776604374089,69.17,75711.91,47.3,-0.00534,0.0,0.81141]
[1776604379124,69.17,75712.32,47.3,-0.00534,0.0,0.81118]
[1776604384160,69.17,75711.45,47.3,-0.00534,0.0,0.81166]
[1776604389196,69.17,75718.24,47.3,-0.00531,0.0,0.8079]
[1776604394230,69.17,75731.16,47.3,-0.00526,0.0,0.80078]
[1776604399268,69.17,75732.86,47.3,-0.00525,0.0,0.79985]
[1776604404304,69.17,75736.42,47.3,-0.00524,0.0,0.7979]
[1776604409771,69.17,75741.17,47.3,-0.00522,0.0,0.7953]
[1776604415381,69.17,75748.26,47.3,-0.00518,0.0,0.79029]
[1776604420416,69.17,75749.54,47.3,-0.00518,0.0,0.7896]
[1776604425451,69.17,75755.38,47.3,-0.00515,0.0,0.78644]
[1776604430485,69.17,75766.51,47.3,-0.00511,0.0,0.78044]
[1776604435520,69.17,75757.26,47.3,-0.00515,0.0,0.78542]
[1776604440556,69.17,75740.72,47.3,-0.00521,0.0,0.7944]
[1776604445590,69.17,75742.6,47.3,-0.00521,0.0,0.79337]
[1776604449619,69.17,75760.15,47.3,-0.00514,0.0,0.78386]
[1776604454654,69.17,75758.41,47.3,-0.00514,0.0,0.7848]
[1776604459689,69.17,75768.19,47.3,-0.0051,0.0,0.77954]
[1776604464723,69.17,75768.55,47.3,-0.0051,0.0,0.77934]
[1776604469759,69.17,75764.07,47.3,-0.00512,0.0,0.78175]
[1776604476808,69.17,75758.41,47.3,-0.00514,0.0,0.78366]
[1776604479829,69.17,75773.79,47.3,-0.00507,0.0,0.7754]
[1776604484864,69.17,75776.6,47.3,-0.00506,0.0,0.77391]
[1776604489898,69.17,75775.62,47.3,-0.00507,0.0,0.77443]
[1776604493927,69.17,75790.73,47.3,-0.00501,0.0,0.7664]
[1776604498962,69.17,75802.83,47.3,-0.00496,0.0,0.76003]
[1776604503997,69.17,75800.33,47.3,-0.00497,0.0,0.76134]
[1776604509032,69.17,75803.4,47.3,-0.00496,0.0,0.75973]
[1776604514067,69.17,75802.49,47.3,-0.00496,0.0,0.7602]
[1776604518096,69.17,75788.65,47.3,-0.00501,0.0,0.7675]
[1776604523131,69.17,75785.88,47.3,-0.00503,0.0,0.76897]
[1776604528167,69.17,75784.21,47.3,-0.00503,0.0,0.76986]
[1776604533202,69.17,75775.11,47.3,-0.00506,0.0,0.77357]
[1776604538237,69.17,75770.86,47.3,-0.00508,0.0,0.77584]
[1776604543272,69.17,75776.39,47.3,-0.00506,0.0,0.77289]
[1776604548306,69.17,75788.07,47.3,-0.00501,0.0,0.76669]
[1776604556365,69.17,75790.51,47.3,-0.005,0.0,0.7654]
[1776604561405,69.17,75801.15,47.3,-0.00496,0.0,0.75979]
[1776604566439,69.17,75796.21,47.3,-0.00498,0.0,0.76239]
[1776604571475,69.17,75794.97,47.3,-0.00498,0.0,0.76304]
[1776604576510,69.17,75796.04,47.3,-0.00498,0.0,0.76248]
[1776604581551,69.17,75798.39,47.3,-0.00497,0.0,0.76124]
[1776604586579,69.17,75798.93,47.3,-0.00497,0.0,0.76096]
[1776604591615,69.17,75798.85,47.3,-0.00496,0.0,0.75989]
[1776604596650,69.17,75800.38,47.3,-0.00495,0.0,0.75908]
[1776604601686,69.17,75804.89,47.3,-0.00494,0.0,0.75672]
[1776604606721,69.17,75806.67,47.3,-0.00493,0.0,0.75579]
[1776604611755,69.17,75817.23,47.3,-0.00489,0.0,0.75029]
[1776604616791,69.17,75838.35,47.3,-0.00481,0.0,0.73938]
[1776604621836,69.17,75846.7,47.3,-0.00478,0.0,0.73511]
[1776604626871,69.17,75852.73,47.3,-0.00475,0.0,0.73204]
[1776604631906,69.17,75850.38,47.3,-0.00476,0.0,0.73324]
[1776604636941,69.17,75844.72,47.3,-0.00478,0.0,0.73612]
[1776604641979,69.17,75837.99,47.3,-0.00481,0.0,0.73957]
[1776604647014,69.17,75833.65,47.3,-0.00483,0.0,0.7418]
[1776604652049,69.17,75834.94,47.3,-0.00481,0.0,0.74004]
[1776604657926,69.17,75839.12,47.3,-0.0048,0.0,0.7379]
[1776604661113,69.17,75861.15,47.3,-0.00471,0.0,0.72669]
[1776604666204,69.17,75869.73,47.3,-0.00468,0.0,0.72237]
[1776604672191,69.17,75870.67,47.3,-0.00468,0.0,0.72189]
[1776604677308,69.17,75868.37,47.3,-0.00469,0.0,0.72305]
[1776604683268,69.17,75869.04,47.3,-0.00468,0.0,0.72271]
[1776604686299,69.18,75885.31,47.3,-0.00463,0.0,0.71474]
[1776604691922,69.19,75882.85,47.3,-0.00464,0.0,0.7167]
[1776604695362,69.2,75901.31,47.3,-0.00458,0.0,0.70827]
[1776604700397,69.2,75910.92,47.3,-0.00454,0.0,0.70354]
[1776604705432,69.2,75915.82,47.3,-0.00453,0.0,0.70116]
[1776604710466,69.2,75907.31,47.3,-0.00456,0.0,0.70537]
[1776604715501,69.2,75908.78,47.3,-0.00454,0.0,0.7036]
[1776604720536,69.2,75921.53,47.3,-0.0045,0.0,0.69744]
[1776604725572,69.2,75928.48,47.3,-0.00448,0.0,0.69419]
[1776604730611,69.2,75929.3,47.3,-0.00447,0.0,0.69393]
[1776604736106,69.2,75933.78,47.3,-0.00446,0.0,0.69188]
[1776604741336,69.21,75924.18,47.3,-0.00449,0.0,0.69667]
[1776604742703,69.21,75902.44,47.3,-0.00457,0.0,0.70738]
[1776604744717,69.21,75922.69,47.3,-0.0045,0.0,0.69782]
[1776604749971,69.21,75929.14,47.3,-0.00448,0.0,0.69472]
[1776604750085,69.21,75944.78,47.3,-0.00442,0.0,0.68716]
[1776604750759,69.22,75984.7,47.3,-0.00429,0.0,0.66839]
[1776604754787,69.23,75966.57,47.3,-0.00435,0.0,0.6776]
[1776604756801,69.23,75992.09,47.3,-0.00427,0.0,0.66587]
[1776604759822,69.24,76005.94,47.3,-0.00422,0.0,0.65981]
[1776604764857,69.27,75999.32,47.3,-0.00426,0.0,0.66491]
[1776604769949,69.31,76009.78,47.3,-0.00424,0.0,0.66249]
[1776604770953,69.31,76063.27,47.3,-0.00406,0.0,0.63799]
[1776604771963,69.31,76080.05,47.3,-0.004,0.0,0.6295]
[1776604775511,69.31,76068.62,47.3,-0.00404,0.0,0.63461]
[1776604778025,69.31,76074.8,47.3,-0.00402,0.0,0.63187]
[1776604781674,69.31,76072.61,47.3,-0.00403,0.0,0.63289]
[1776604786063,69.31,76090.28,47.3,-0.00397,0.0,0.62517]
[1776604788077,69.31,76113.02,47.3,-0.0039,0.0,0.61529]
[1776604792107,69.32,76093.98,47.3,-0.00396,0.0,0.62394]
[1776604797142,69.32,76073.11,47.3,-0.00403,0.0,0.63346]
[1776604802178,69.33,76073.6,47.3,-0.00403,0.0,0.63374]
[1776604807213,69.34,76076.37,47.3,-0.00403,0.0,0.63322]
[1776604810234,69.35,76058.86,47.3,-0.00409,0.0,0.64153]
[1776604811241,69.35,76044.09,47.3,-0.00414,0.0,0.64839]
[1776604813613,69.39,76026.1,47.3,-0.00422,0.0,0.65918]
[1776604814952,69.39,76026.1,47.3,-0.00422,0.0,0.65918]
[1776604815877,69.39,76004.19,47.3,-0.0043,0.0,0.66976]
[1776604817285,69.4,75983.47,47.3,-0.00437,0.0,0.67983]
[1776604818678,69.4,75983.47,47.3,-0.00437,0.0,0.67983]
[1776604821507,69.41,75996.82,47.3,-0.00433,0.0,0.67405]
[1776604821785,69.41,75996.82,47.3,-0.00433,0.0,0.67405]
[1776604822321,69.41,76010.99,47.3,-0.00428,0.0,0.66739]
[1776604827356,69.41,76009.26,47.3,-0.00428,0.0,0.6682]
[1776604829370,69.41,75992.32,47.3,-0.00434,0.0,0.67618]
[1776604834406,69.41,75982.57,47.3,-0.00437,0.0,0.67997]
[1776604838434,69.41,75997.65,47.3,-0.00432,0.0,0.67305]
[1776604844131,69.42,75984.93,47.3,-0.00437,0.0,0.67932]
[1776604844200,69.42,75969.2,47.3,-0.00442,0.0,0.68687]
[1776604847497,69.42,75994.42,47.3,-0.00433,0.0,0.67502]
[1776604852532,69.42,75993.48,47.3,-0.00434,0.0,0.67575]
[1776604856152,69.43,76013.77,47.3,-0.00427,0.0,0.66636]
[1776604860588,69.43,76036.42,47.3,-0.0042,0.0,0.6562]
[1776604862604,69.43,76051.32,47.3,-0.00415,0.0,0.64945]
[1776604864617,69.44,76074.23,47.3,-0.00407,0.0,0.63936]
[1776604869652,69.45,76084.54,47.3,-0.00405,0.0,0.63536]
[1776604874878,69.45,76082.93,47.3,-0.00405,0.0,0.6366]
[1776604876314,69.46,76109.86,47.3,-0.00397,0.0,0.62499]
[1776604878024,69.47,76135.89,47.3,-0.00389,0.0,0.61412]
[1776604878719,69.47,76177.46,47.3,-0.00376,0.0,0.59628]
[1776604879726,69.47,76196.41,47.3,-0.00371,0.0,0.58856]
[1776604881085,69.47,76196.41,47.3,-0.00371,0.0,0.58856]
[1776604885035,69.52,76203.02,47.3,-0.00371,0.0,0.58883]
[1776604885768,69.53,76236.47,47.3,-0.00361,0.0,0.5754]
[1776604887782,69.54,76219.79,47.3,-0.00367,0.0,0.58274]
[1776604889561,69.54,76225.49,47.3,-0.00365,0.0,0.58061]
[1776604889911,69.54,76225.49,47.3,-0.00365,0.0,0.58061]
[1776604892818,69.56,76248.3,47.3,-0.00359,0.0,0.57126]
[1776604897156,69.58,76227.84,47.3,-0.00365,0.0,0.58091]
[1776604898744,69.59,76219.24,47.3,-0.00368,0.0,0.58474]
[1776604898913,69.59,76219.24,47.3,-0.00368,0.0,0.58474]
[1776604899868,69.59,76188.07,47.3,-0.00378,0.0,0.5981]
[1776604901845,69.6,76186.91,47.3,-0.00378,0.0,0.59913]
[1776604904109,69.61,76187.59,47.3,-0.00379,0.0,0.59931]
[1776604904895,69.61,76173.83,47.3,-0.00383,0.0,0.60537]
[1776604908082,69.62,76164.3,47.3,-0.00386,0.0,0.61011]
[1776604908095,69.62,76179.38,47.3,-0.00382,0.0,0.60381]
[1776604911077,69.67,76184.44,47.3,-0.00382,0.0,0.60464]
[1776604913518,69.68,76182.09,47.3,-0.00383,0.0,0.6063]
[1776604915088,69.69,76173.77,47.3,-0.00386,0.0,0.61006]
[1776604917807,69.69,76160.63,47.3,-0.00391,0.0,0.61626]
[1776604919001,69.7,76180.71,47.3,-0.00385,0.0,0.60775]
[1776604921020,69.71,76219.49,47.3,-0.00373,0.0,0.59182]
[1776604922027,69.71,76233.66,47.3,-0.00369,0.0,0.58611]
[1776604927062,69.73,76229.97,47.3,-0.00371,0.0,0.58877]
[1776604928203,69.73,76210.42,47.3,-0.00377,0.0,0.59719]
[1776604931335,69.74,76235.86,47.3,-0.0037,0.0,0.5871]
[1776604934122,69.75,76252.71,47.3,-0.00365,0.0,0.58078]
[1776604939157,69.77,76253.47,47.3,-0.00366,0.0,0.58161]
[1776604941176,69.78,76236.08,47.3,-0.00371,0.0,0.58929]
[1776604945155,69.79,76243.03,47.3,-0.0037,0.0,0.58702]
[1776604949106,69.81,76234.56,47.3,-0.00373,0.0,0.59142]
[1776604949237,69.81,76219.4,47.3,-0.00377,0.0,0.59801]
[1776604951175,69.81,76212.18,47.3,-0.0038,0.0,0.60126]
[1776604956284,69.83,76224.08,47.3,-0.00376,0.0,0.59627]
[1776604960310,69.85,76207.92,47.3,-0.00382,0.0,0.6041]
[1776604965349,69.86,76213.72,47.3,-0.00381,0.0,0.60256]
[1776604966355,69.86,76230.66,47.3,-0.00376,0.0,0.59558]
[1776604967362,69.87,76246.95,47.3,-0.00371,0.0,0.58896]
[1776604968014,69.87,76246.95,47.3,-0.00371,0.0,0.58896]
[1776604968370,69.87,76265.94,47.3,-0.00366,0.0,0.58131]
[1776604969563,69.87,76267.94,47.3,-0.00365,0.0,0.58071]
[1776604971203,69.88,76254.62,47.3,-0.00369,0.0,0.58645]
[1776604972402,69.89,76222.75,47.3,-0.00379,0.0,0.60024]
[1776604972618,69.89,76222.75,47.3,-0.00379,0.0,0.60024]
[1776604975422,69.89,76250.74,47.3,-0.00371,0.0,0.58896]
[1776604979354,69.9,76261.26,47.3,-0.00368,0.0,0.58494]
[1776604980693,69.9,76245.46,47.3,-0.00373,0.0,0.59175]
[1776604982057,69.91,76245.61,47.3,-0.00373,0.0,0.5918]
[1776604984426,69.91,76249.52,47.3,-0.00372,0.0,0.59038]
[1776604985494,69.91,76226.57,47.3,-0.00379,0.0,0.60025]
[1776604986053,69.91,76226.57,47.3,-0.00379,0.0,0.60025]
[1776604988515,69.92,76243.49,47.3,-0.00374,0.0,0.5934]
[1776604991990,69.92,76247.97,47.3,-0.00373,0.0,0.59174]
[1776604995154,69.93,76235.95,47.3,-0.00377,0.0,0.59721]
[1776604995441,69.93,76235.95,47.3,-0.00377,0.0,0.59721]
[1776604995451,69.93,76221.69,47.3,-0.00381,0.0,0.60333]
[1776604997388,69.93,76208.83,47.3,-0.00385,0.0,0.60882]
[1776605000579,69.93,76208.32,47.3,-0.00386,0.0,0.60934]
[1776605003565,69.94,76206.8,47.3,-0.00386,0.0,0.61021]
[1776605006689,69.94,76201.91,47.3,-0.00388,0.0,0.61253]
[1776605009671,69.94,76190.34,47.3,-0.00392,0.0,0.61773]
[1776605012251,69.95,76183.57,47.3,-0.00394,0.0,0.62079]
[1776605012734,69.95,76176.02,47.3,-0.00396,0.0,0.62322]
[1776605015957,69.95,76166.67,47.3,-0.00399,0.0,0.6274]
[1776605018892,69.95,76175.09,47.3,-0.00396,0.0,0.62394]
[1776605023760,69.97,76157.27,47.3,-0.00402,0.0,0.63267]
[1776605028795,69.98,76152.85,47.3,-0.00404,0.0,0.63531]
[1776605033830,69.99,76145.47,47.3,-0.00407,0.0,0.63926]
[1776605038865,70.0,76143.58,47.3,-0.00408,0.0,0.64073]
[1776605043900,70.01,76131.06,47.3,-0.00413,0.0,0.64697]
[1776605048935,70.02,76121.73,47.3,-0.00416,0.0,0.65173]
[1776605053970,70.03,76111.29,47.3,-0.0042,0.0,0.65706]
[1776605059007,70.03,76109.9,47.3,-0.00421,0.0,0.6581]
[1776605064043,70.04,76118.3,47.3,-0.00418,0.0,0.6547]
[1776605069078,70.05,76106.51,47.3,-0.00423,0.0,0.66054]
[1776605071094,70.05,76089.36,47.3,-0.00428,0.0,0.66752]
[1776605075126,70.05,76066.22,47.3,-0.00436,0.0,0.67832]
[1776605080160,70.05,76067.79,47.3,-0.00435,0.0,0.67758]
[1776605084187,70.05,76082.52,47.3,-0.0043,0.0,0.67069]
[1776605089223,70.05,76083.41,47.3,-0.0043,0.0,0.67028]
[1776605094258,70.05,76084.15,47.3,-0.0043,0.0,0.66993]
[1776605099293,70.05,76082.51,47.3,-0.0043,0.0,0.6707]
[1776605104328,70.05,76086.21,47.3,-0.00429,0.0,0.66898]
[1776605109363,70.05,76085.42,47.3,-0.00429,0.0,0.66934]
[1776605114399,70.05,76087.12,47.3,-0.00429,0.0,0.66856]
[1776605119434,70.05,76092.3,47.3,-0.00427,0.0,0.66615]
[1776605124470,70.05,76091.78,47.3,-0.00427,0.0,0.6664]
[1776605129505,70.05,76080.75,47.3,-0.00431,0.0,0.67152]
[1776605134541,70.05,76086.46,47.3,-0.00428,0.0,0.66784]
[1776605139576,70.05,76086.4,47.3,-0.00428,0.0,0.66787]
[1776605144612,70.05,76089.2,47.3,-0.00427,0.0,0.66657]
[1776605146626,70.05,76107.61,47.3,-0.00421,0.0,0.6581]
[1776605151661,70.05,76107.71,47.3,-0.00421,0.0,0.65805]
[1776605156696,70.05,76111.1,47.3,-0.0042,0.0,0.6565]
[1776605161731,70.05,76115.25,47.3,-0.00419,0.0,0.65461]
[1776605164172,70.05,76138.35,47.3,-0.00411,0.0,0.64416]
[1776605169786,70.05,76138.99,47.3,-0.00411,0.0,0.64395]
[1776605174821,70.05,76149.79,47.3,-0.00407,0.0,0.63915]
[1776605179861,70.05,76151.43,47.3,-0.00407,0.0,0.63852]
[1776605184895,70.05,76142.1,47.3,-0.0041,0.0,0.64278]
[1776605189930,70.05,76146.24,47.3,-0.00409,0.0,0.64099]
[1776605194965,70.06,76151.35,47.3,-0.00406,0.0,0.63782]
[1776605200000,70.06,76155.48,47.3,-0.00405,0.0,0.6361]
[1776605205034,70.06,76161.0,47.3,-0.00404,0.0,0.63379]
[1776605210070,70.06,76154.38,47.3,-0.00406,0.0,0.63688]
[1776605215107,70.06,76149.97,47.3,-0.00407,0.0,0.63897]
[1776605220142,70.06,76138.84,47.3,-0.00411,0.0,0.64403]
[1776605225177,70.07,76135.23,47.3,-0.00412,0.0,0.64568]
[1776605228198,70.07,76151.53,47.3,-0.00407,0.0,0.63842]
[1776605233235,70.07,76153.4,47.3,-0.00406,0.0,0.6377]
[1776605238270,70.07,76146.96,47.3,-0.00408,0.0,0.64065]
[1776605243306,70.07,76148.03,47.3,-0.00408,0.0,0.64024]
[1776605248341,70.07,76147.77,47.3,-0.00408,0.0,0.64042]
[1776605253672,70.07,76148.17,47.3,-0.00408,0.0,0.63932]
[1776605253801,70.07,76165.54,47.3,-0.00402,0.0,0.63162]
[1776605259418,70.08,76167.46,47.3,-0.00402,0.0,0.63096]
[1776605262576,70.08,76147.09,47.3,-0.00408,0.0,0.6401]
[1776605263446,70.08,76130.09,47.3,-0.00414,0.0,0.64775]
[1776605268481,70.08,76108.61,47.3,-0.00421,0.0,0.65751]
[1776605271502,70.08,76092.53,47.3,-0.00426,0.0,0.66491]
[1776605276548,70.08,76090.61,47.3,-0.00427,0.0,0.66579]
[1776605281583,70.08,76097.83,47.3,-0.00424,0.0,0.66246]
[1776605284604,70.08,76125.37,47.3,-0.00415,0.0,0.64988]
[1776605285054,70.08,76125.37,47.3,-0.00415,0.0,0.64988]
[1776605290646,70.08,76124.63,47.3,-0.00416,0.0,0.65022]
[1776605295681,70.08,76123.11,47.3,-0.00416,0.0,0.65091]
[1776605300716,70.08,76116.97,47.3,-0.00418,0.0,0.6537]
[1776605305754,70.08,76111.85,47.3,-0.0042,0.0,0.65603]
[1776605310789,70.08,76102.18,47.3,-0.00423,0.0,0.66046]
[1776605313810,70.08,76083.5,47.3,-0.00429,0.0,0.66807]
[1776605314157,70.08,76083.5,47.3,-0.00429,0.0,0.66807]
[1776605317839,70.08,76065.98,47.3,-0.00435,0.0,0.67624]
[1776605322874,70.08,76061.02,47.3,-0.00436,0.0,0.67857]
[1776605327913,70.08,76070.88,47.3,-0.00433,0.0,0.67395]
[1776605330280,70.08,76070.16,47.3,-0.00433,0.0,0.67428]
[1776605335969,70.08,76070.74,47.3,-0.00433,0.0,0.67401]
[1776605341004,70.08,76071.32,47.3,-0.00433,0.0,0.67374]
[1776605346038,70.08,76069.28,47.3,-0.00434,0.0,0.6747]
[1776605351074,70.08,76073.78,47.3,-0.00432,0.0,0.67259]
[1776605354430,70.08,76073.99,47.3,-0.00432,0.0,0.67249]
[1776605358163,70.08,76069.83,47.3,-0.00433,0.0,0.67444]
[1776605359535,70.08,76071.6,47.3,-0.00433,0.0,0.67361]
[1776605360905,70.08,76071.25,47.3,-0.00433,0.0,0.67377]
[1776605364284,70.08,76059.0,47.3,-0.00437,0.0,0.67952]
[1776605367063,70.08,76049.15,47.3,-0.0044,0.0,0.68417]
[1776605369657,70.08,76048.39,47.3,-0.00441,0.0,0.68453]
[1776605370224,70.08,76056.91,47.3,-0.00438,0.0,0.68051]
[1776605376273,70.08,76065.73,47.3,-0.00434,0.0,0.67533]
[1776605381308,70.08,76063.01,47.3,-0.00435,0.0,0.67661]
[1776605386342,70.08,76059.3,47.3,-0.00436,0.0,0.67835]
[1776605391378,70.08,76063.49,47.3,-0.00435,0.0,0.67638]
[1776605396417,70.08,76073.75,47.3,-0.00431,0.0,0.67158]
[1776605401954,70.08,76079.65,47.3,-0.00429,0.0,0.66884]
[1776605402914,70.08,76091.38,47.3,-0.00425,0.0,0.66341]
[1776605403006,70.08,76111.97,47.3,-0.00418,0.0,0.65397]
[1776605403466,70.08,76134.88,47.3,-0.00411,0.0,0.6436]
[1776605404554,70.08,76134.88,47.3,-0.00411,0.0,0.6436]
[1776605405778,70.08,76125.0,47.3,-0.00414,0.0,0.64806]
[1776605407769,70.08,76134.1,47.3,-0.00411,0.0,0.64396]
[1776605413538,70.08,76134.94,47.3,-0.00411,0.0,0.64361]
[1776605418573,70.08,76134.61,47.3,-0.00411,0.0,0.64377]
[1776605420356,70.08,76136.38,47.3,-0.0041,0.0,0.64298]
[1776605423133,70.08,76150.31,47.3,-0.00406,0.0,0.63679]
[1776605425227,70.08,76130.74,47.3,-0.00412,0.0,0.64559]
[1776605433696,70.08,76135.14,47.3,-0.0041,0.0,0.64266]
[1776605434703,70.08,76121.23,47.3,-0.00415,0.0,0.64894]
[1776605435864,70.08,76105.68,47.3,-0.0042,0.0,0.65601]
[1776605440745,70.08,76090.85,47.3,-0.00425,0.0,0.66281]
[1776605445780,70.08,76080.2,47.3,-0.00429,0.0,0.66774]
[1776605449808,70.08,76063.97,47.3,-0.00434,0.0,0.67531]
[1776605453203,70.08,76061.4,47.3,-0.00435,0.0,0.67651]
[1776605454699,70.08,76055.71,47.3,-0.00437,0.0,0.67918]
[1776605459878,70.08,76045.44,47.3,-0.00441,0.0,0.68404]
[1776605464913,70.08,76045.34,47.3,-0.00441,0.0,0.68408]
[1776605468625,70.08,76034.76,47.3,-0.00444,0.0,0.68911]
[1776605478004,70.08,76046.1,47.3,-0.0044,0.0,0.68372]
[1776605483052,70.08,76046.08,47.3,-0.0044,0.0,0.68373]
[1776605484197,70.08,76046.05,47.3,-0.0044,0.0,0.68375]
[1776605485066,70.08,76031.23,47.3,-0.00446,0.0,0.6908]
[1776605488087,70.08,76045.24,47.3,-0.00441,0.0,0.68413]
[1776605493122,70.08,76059.19,47.3,-0.00435,0.0,0.67652]
[1776605498157,70.08,76058.16,47.3,-0.00436,0.0,0.677]
[1776605505206,70.08,76052.76,47.3,-0.00437,0.0,0.67954]
[1776605510241,70.08,76048.49,47.3,-0.00439,0.0,0.68156]
[1776605516287,70.08,76043.72,47.3,-0.00441,0.0,0.68381]
[1776605521319,70.08,76039.42,47.3,-0.00442,0.0,0.68585]
[1776605528369,70.08,76046.91,47.3,-0.00439,0.0,0.6823]
[1776605534410,70.08,76047.14,47.3,-0.00439,0.0,0.68219]
[1776605539446,70.08,76048.8,47.3,-0.00439,0.0,0.68141]
[1776605544481,70.08,76050.73,47.3,-0.00438,0.0,0.6805]
[1776605548509,70.08,76067.18,47.3,-0.00432,0.0,0.67278]
[1776605552538,70.08,76078.81,47.3,-0.00428,0.0,0.66635]
[1776605557573,70.08,76067.71,47.3,-0.00432,0.0,0.6715]
[1776605562608,70.08,76065.44,47.3,-0.00432,0.0,0.67256]
[1776605567643,70.08,76062.05,47.3,-0.00434,0.0,0.67415]
[1776605572678,70.08,76061.13,47.3,-0.00434,0.0,0.67458]
[1776605577713,70.08,76065.53,47.3,-0.00432,0.0,0.67252]
[1776605579727,70.08,76043.66,47.3,-0.0044,0.0,0.6828]
[1776605585769,70.08,76039.64,47.3,-0.00441,0.0,0.68471]
[1776605586444,70.08,76039.64,47.3,-0.00441,0.0,0.68471]
[1776605587157,70.08,76039.64,47.3,-0.00441,0.0,0.68471]
[1776605595839,70.08,76036.11,47.3,-0.00443,0.0,0.68638]
[1776605597000,70.08,76036.11,47.3,-0.00443,0.0,0.68638]
[1776605597853,70.08,76014.55,47.3,-0.0045,0.0,0.6967]
[1776605599441,70.08,76017.06,47.3,-0.00449,0.0,0.69549]
[1776605604910,70.08,76017.51,47.3,-0.00449,0.0,0.69528]
[1776605609945,70.08,76021.59,47.3,-0.00448,0.0,0.69332]
[1776605614980,70.08,76013.14,47.3,-0.0045,0.0,0.69633]
[1776605620016,70.08,76011.96,47.3,-0.0045,0.0,0.6969]
[1776605625050,70.08,76018.91,47.3,-0.00448,0.0,0.69355]
[1776605630085,70.08,76010.39,47.3,-0.00451,0.0,0.69765]
[1776605635120,70.08,76015.06,47.3,-0.00449,0.0,0.6954]
[1776605640157,70.08,76022.28,47.3,-0.00447,0.0,0.69194]
[1776605645192,70.08,76027.4,47.3,-0.00445,0.0,0.68949]
[1776605650229,70.08,76028.23,47.3,-0.00445,0.0,0.68909]
[1776605653959,70.08,76026.76,47.3,-0.00445,0.0,0.6898]
[1776605654265,70.08,76041.84,47.3,-0.0044,0.0,0.68263]
[1776605655269,70.08,76065.56,47.3,-0.00432,0.0,0.67148]
[1776605660303,70.08,76057.18,47.3,-0.00435,0.0,0.6754]
[1776605661085,70.08,76057.18,47.3,-0.00435,0.0,0.6754]
[1776605664253,70.08,76056.08,47.3,-0.00435,0.0,0.67592]
[1776605667203,70.08,76045.61,47.3,-0.00439,0.0,0.68085]
[1776605672390,70.08,76052.97,47.3,-0.00435,0.0,0.67635]
[1776605678103,70.08,76056.71,47.3,-0.00434,0.0,0.67459]
[1776605678224,70.08,76056.71,47.3,-0.00434,0.0,0.67459]
[1776605683468,70.08,76060.49,47.3,-0.00433,0.0,0.67283]
[1776605688503,70.08,76065.24,47.3,-0.00431,0.0,0.67061]
[1776605689735,70.08,76065.24,47.3,-0.00431,0.0,0.67061]
[1776605694985,70.08,76059.32,47.3,-0.00433,0.0,0.67337]
[1776605700587,70.08,76054.28,47.3,-0.00435,0.0,0.67573]
[1776605705628,70.08,76047.85,47.3,-0.00437,0.0,0.67876]
[1776605710663,70.08,76059.5,47.3,-0.00433,0.0,0.67329]
[1776605715698,70.08,76065.75,47.3,-0.00431,0.0,0.67037]
[1776605720733,70.08,76070.08,47.3,-0.0043,0.0,0.66836]
[1776605725771,70.08,76076.9,47.3,-0.00427,0.0,0.66519]
[1776605730806,70.08,76071.32,47.3,-0.00429,0.0,0.66778]
[1776605735841,70.08,76070.84,47.3,-0.00429,0.0,0.66698]
[1776605740875,70.08,76070.85,47.3,-0.00429,0.0,0.66698]
[1776605745910,70.08,76067.85,47.3,-0.0043,0.0,0.66837]
[1776605750946,70.08,76064.83,47.3,-0.00431,0.0,0.66978]
[1776605755981,70.08,76063.07,47.3,-0.00431,0.0,0.6706]
[1776605761019,70.08,76059.51,47.3,-0.00432,0.0,0.67226]
[1776605766057,70.08,76056.82,47.3,-0.00433,0.0,0.67351]
[1776605771092,70.08,76055.77,47.3,-0.00434,0.0,0.67401]
[1776605775390,70.08,76055.44,47.3,-0.00434,0.0,0.67416]
[1776605776128,70.08,76037.24,47.3,-0.0044,0.0,0.68273]
[1776605778374,70.08,76033.87,47.3,-0.00441,0.0,0.68433]
[1776605786197,70.08,76013.98,47.3,-0.00448,0.0,0.69382]
[1776605791236,70.08,76018.89,47.3,-0.00446,0.0,0.69042]
[1776605794262,70.08,76035.39,47.3,-0.0044,0.0,0.68257]
[1776605799297,70.08,76028.01,47.3,-0.00443,0.0,0.68607]
[1776605804332,70.08,76021.19,47.3,-0.00445,0.0,0.68932]
[1776605809367,70.08,76010.78,47.3,-0.00449,0.0,0.69431]
[1776605814410,70.08,76015.5,47.3,-0.00447,0.0,0.69204]
[1776605820444,70.08,76013.01,47.3,-0.00448,0.0,0.69324]
[1776605825478,70.08,76012.12,47.3,-0.00448,0.0,0.69366]
[1776605830514,70.08,76012.16,47.3,-0.00448,0.0,0.69364]
[1776605837419,70.08,76011.26,47.3,-0.00449,0.0,0.69408]
[1776605847641,70.08,75987.74,47.3,-0.00457,0.0,0.70545]
[1776605850507,70.08,75986.65,47.3,-0.00457,0.0,0.70599]
[1776605852796,70.08,75980.5,47.3,-0.00459,0.0,0.70792]
[1776605858723,70.08,75981.73,47.3,-0.00459,0.0,0.70732]
[1776605863758,70.08,75980.72,47.3,-0.00459,0.0,0.70781]
[1776605868793,70.08,76004.87,47.3,-0.0045,0.0,0.6961]
[1776605873828,70.08,76021.56,47.3,-0.00444,0.0,0.6881]
[1776605878863,70.08,76031.01,47.3,-0.00441,0.0,0.6836]
[1776605883898,70.08,76035.97,47.3,-0.00439,0.0,0.68126]
[1776605888933,70.08,76022.72,47.3,-0.00444,0.0,0.68755]
[1776605893968,70.08,76019.19,47.3,-0.00445,0.0,0.68923]
[1776605900010,70.08,76018.94,47.3,-0.00445,0.0,0.68935]
[1776605905045,70.08,76019.08,47.3,-0.00445,0.0,0.68928]
[1776605910080,70.08,76015.06,47.3,-0.00447,0.0,0.69129]
[1776605915115,70.08,76019.38,47.3,-0.00445,0.0,0.68827]
[1776605920150,70.08,76030.51,47.3,-0.00441,0.0,0.683]
[1776605925185,70.08,76036.49,47.3,-0.00439,0.0,0.68017]
[1776605930219,70.08,76035.67,47.3,-0.00439,0.0,0.68056]
[1776605936262,70.08,76035.81,47.3,-0.00439,0.0,0.68049]
[1776605941298,70.08,76035.54,47.3,-0.00439,0.0,0.68062]
[1776605946333,70.08,76034.51,47.3,-0.00439,0.0,0.68111]
[1776605951367,70.08,76037.8,47.3,-0.00438,0.0,0.67955]
[1776605957410,70.08,76037.54,47.3,-0.00438,0.0,0.67967]
[1776605962445,70.08,76038.85,47.3,-0.00438,0.0,0.67906]
[1776605969647,70.08,76037.09,47.3,-0.00438,0.0,0.67989]
[1776605975538,70.08,76045.72,47.3,-0.00435,0.0,0.67479]
[1776605980573,70.08,76045.16,47.3,-0.00435,0.0,0.67506]
[1776605982587,70.08,76063.42,47.3,-0.00429,0.0,0.66654]
[1776605987622,70.08,76054.93,47.3,-0.00432,0.0,0.67049]
[1776605992657,70.08,76064.45,47.3,-0.00428,0.0,0.66606]
[1776605999706,70.08,76073.98,47.3,-0.00425,0.0,0.66165]
[1776606004742,70.08,76074.83,47.3,-0.00425,0.0,0.66126]
[1776606010783,70.08,76069.21,47.3,-0.00427,0.0,0.66385]
[1776606015820,70.08,76059.05,47.3,-0.0043,0.0,0.66857]
[1776606020855,70.08,76058.74,47.3,-0.0043,0.0,0.66871]
[1776606023876,70.08,76044.95,47.3,-0.00435,0.0,0.67515]
[1776606029920,70.08,76042.93,47.3,-0.00436,0.0,0.6761]
[1776606034955,70.08,76032.83,47.3,-0.00439,0.0,0.67983]
[1776606039990,70.08,76029.62,47.3,-0.0044,0.0,0.68134]
[1776606045025,70.08,76031.51,47.3,-0.00439,0.0,0.68045]
[1776606050060,70.08,76034.07,47.3,-0.00438,0.0,0.67924]
[1776606055100,70.08,76034.93,47.3,-0.00438,0.0,0.67884]
[1776606057537,70.08,76055.7,47.3,-0.00431,0.0,0.6691]
[1776606063156,70.08,76057.44,47.3,-0.0043,0.0,0.66829]
[1776606065860,70.08,76057.11,47.3,-0.0043,0.0,0.66845]
[1776606071212,70.08,76052.4,47.3,-0.00432,0.0,0.67064]
[1776606076248,70.08,76043.65,47.3,-0.00435,0.0,0.67473]
[1776606081013,70.08,76042.35,47.3,-0.00435,0.0,0.67534]
[1776606086317,70.08,76035.18,47.3,-0.00438,0.0,0.67872]
[1776606091352,70.08,76038.31,47.3,-0.00436,0.0,0.67621]
[1776606094548,70.08,76042.82,47.3,-0.00434,0.0,0.67409]
[1776606100415,70.08,76036.4,47.3,-0.00437,0.0,0.67711]
[1776606105450,70.08,76031.23,47.3,-0.00438,0.0,0.67955]
[1776606107983,70.08,76035.25,47.3,-0.00437,0.0,0.67765]
[1776606114512,70.08,76040.95,47.3,-0.00435,0.0,0.67497]
[1776606121562,70.08,76035.47,47.3,-0.00437,0.0,0.67755]
[1776606126597,70.08,76033.56,47.3,-0.00438,0.0,0.67845]
[1776606131632,70.08,76039.14,47.3,-0.00436,0.0,0.67582]
[1776606136669,70.08,76040.06,47.3,-0.00435,0.0,0.67539]
[1776606141703,70.08,76033.5,47.3,-0.00438,0.0,0.67847]
[1776606146738,70.08,76030.96,47.3,-0.00439,0.0,0.67967]
[1776606151773,70.08,76044.57,47.3,-0.00433,0.0,0.67224]
[1776606156807,70.08,76050.86,47.3,-0.00431,0.0,0.66931]
[1776606159180,70.08,76049.1,47.3,-0.00432,0.0,0.67013]
[1776606164864,70.08,76045.97,47.3,-0.00433,0.0,0.67159]
[1776606169899,70.08,76043.53,47.3,-0.00434,0.0,0.67273]
[1776606174934,70.08,76041.65,47.3,-0.00434,0.0,0.67361]
[1776606179969,70.08,76041.45,47.3,-0.00434,0.0,0.6737]
[1776606185006,70.08,76050.43,47.3,-0.00431,0.0,0.66951]
[1776606190039,70.08,76042.81,47.3,-0.00434,0.0,0.67307]
[1776606196081,70.08,76042.88,47.3,-0.00434,0.0,0.67304]
[1776606202123,70.08,76042.96,47.3,-0.00434,0.0,0.673]
[1776606207158,70.08,76042.56,47.3,-0.00434,0.0,0.67318]
[1776606215214,70.08,76042.34,47.3,-0.00433,0.0,0.67226]
[1776606223270,70.08,76036.78,47.3,-0.00435,0.0,0.67486]
[1776606225610,70.08,76035.22,47.3,-0.00436,0.0,0.6756]
[1776606231326,70.08,76027.61,47.3,-0.00438,0.0,0.67918]
[1776606236362,70.08,76036.13,47.3,-0.00436,0.0,0.67517]
[1776606241397,70.08,76036.56,47.3,-0.00435,0.0,0.67497]
[1776606242654,70.08,76036.56,47.3,-0.00435,0.0,0.67497]
[1776606248263,70.08,76037.47,47.3,-0.00435,0.0,0.67454]
[1776606253481,70.08,76037.02,47.3,-0.00435,0.0,0.67475]
[1776606258585,70.08,76042.78,47.3,-0.00433,0.0,0.67205]
[1776606264559,70.08,76055.02,47.3,-0.00429,0.0,0.66635]
[1776606269588,70.08,76053.25,47.3,-0.0043,0.0,0.66717]
[1776606274629,70.08,76054.9,47.3,-0.00428,0.0,0.66538]
[1776606280672,70.08,76055.66,47.3,-0.00428,0.0,0.66503]
[1776606285707,70.08,76065.15,47.3,-0.00425,0.0,0.66064]
[1776606290758,70.08,76068.74,47.3,-0.00424,0.0,0.65899]
[1776606295793,70.08,76068.7,47.3,-0.00424,0.0,0.65901]
[1776606301835,70.08,76069.63,47.3,-0.00423,0.0,0.65858]
[1776606306870,70.08,76063.01,47.3,-0.00426,0.0,0.66163]
[1776606309891,70.08,76045.1,47.3,-0.00432,0.0,0.66994]
[1776606312912,70.08,76028.81,47.3,-0.00437,0.0,0.67758]
[1776606317946,70.08,76025.21,47.3,-0.00439,0.0,0.67928]
[1776606318436,70.08,76025.21,47.3,-0.00439,0.0,0.67928]
[1776606323989,70.08,76020.81,47.3,-0.0044,0.0,0.68136]
[1776606329024,70.08,76019.13,47.3,-0.00441,0.0,0.68215]
[1776606332045,70.08,76002.61,47.3,-0.00446,0.0,0.68897]
[1776606337080,70.08,75997.38,47.3,-0.00448,0.0,0.69148]
[1776606342117,70.08,75999.65,47.3,-0.00447,0.0,0.69039]
[1776606347152,70.08,75998.44,47.3,-0.00447,0.0,0.69097]
[1776606352187,70.08,75989.05,47.3,-0.00451,0.0,0.69548]
[1776606357222,70.08,75989.6,47.3,-0.00451,0.0,0.69522]
[1776606359251,70.08,75989.67,47.3,-0.0045,0.0,0.69518]
[1776606361493,70.08,75977.64,47.3,-0.00455,0.0,0.701]
[1776606363785,70.08,75973.15,47.3,-0.00456,0.0,0.70318]
[1776606369341,70.08,75980.75,47.3,-0.00454,0.0,0.69949]
[1776606374376,70.08,75979.49,47.3,-0.00454,0.0,0.7001]
[1776606379411,70.08,75983.53,47.3,-0.00453,0.0,0.69815]
[1776606384446,70.08,75984.57,47.3,-0.00452,0.0,0.69764]
[1776606389481,70.08,75988.86,47.3,-0.00451,0.0,0.69557]
[1776606394516,70.08,75985.12,47.3,-0.00451,0.0,0.69632]
[1776606395118,70.08,75985.12,47.3,-0.00451,0.0,0.69632]
[1776606400558,70.08,75970.58,47.3,-0.00457,0.0,0.70337]
[1776606406747,70.08,75970.93,47.3,-0.00457,0.0,0.7032]
[1776606408431,70.08,75974.99,47.3,-0.00455,0.0,0.70123]
[1776606408879,70.08,75974.99,47.3,-0.00455,0.0,0.70123]
[1776606409565,70.08,75975.82,47.3,-0.00455,0.0,0.70082]
[1776606411480,70.08,75976.01,47.3,-0.00455,0.0,0.70073]
[1776606414375,70.08,75968.63,47.3,-0.00457,0.0,0.70432]
[1776606419691,70.08,75975.67,47.3,-0.00455,0.0,0.7009]
[1776606424727,70.08,75969.38,47.3,-0.00457,0.0,0.70395]
[1776606429762,70.08,75959.98,47.3,-0.0046,0.0,0.70855]
[1776606431734,70.08,75959.99,47.3,-0.0046,0.0,0.70854]
[1776606436810,70.08,75966.47,47.3,-0.00458,0.0,0.70537]
[1776606441845,70.08,75968.17,47.3,-0.00458,0.0,0.70454]
[1776606446881,70.08,75965.08,47.3,-0.00459,0.0,0.70605]
[1776606451917,70.08,75961.65,47.3,-0.00459,0.0,0.70666]
[1776606457002,70.08,75955.91,47.3,-0.00461,0.0,0.70947]
[1776606458969,70.08,75925.85,47.3,-0.00472,0.0,0.72435]
[1776606460682,70.08,75934.56,47.3,-0.00469,0.0,0.72001]
[1776606462725,70.08,75950.09,47.3,-0.00463,0.0,0.71233]
[1776606471054,70.08,75935.25,47.3,-0.00469,0.0,0.71967]
[1776606476089,70.08,75934.65,47.3,-0.00469,0.0,0.71997]
[1776606481125,70.08,75936.5,47.3,-0.00468,0.0,0.71905]
[1776606486166,70.08,75938.02,47.3,-0.00468,0.0,0.71829]
[1776606491201,70.08,75950.72,47.3,-0.00463,0.0,0.71202]
[1776606496237,70.08,75956.07,47.3,-0.00461,0.0,0.70939]
[1776606501272,70.08,75949.55,47.3,-0.00464,0.0,0.7126]
[1776606506307,70.08,75951.16,47.3,-0.00463,0.0,0.7118]
[1776606511341,70.08,75950.42,47.3,-0.00463,0.0,0.71109]
[1776606516377,70.08,75950.38,47.3,-0.00463,0.0,0.71111]
[1776606521412,70.08,75949.73,47.3,-0.00463,0.0,0.71143]
[1776606526463,70.08,75943.72,47.3,-0.00465,0.0,0.71439]
[1776606531499,70.08,75950.25,47.3,-0.00463,0.0,0.71118]
[1776606536534,70.08,75958.1,47.3,-0.0046,0.0,0.70733]
[1776606541569,70.08,75969.36,47.3,-0.00456,0.0,0.70183]
[1776606546618,70.08,75973.14,47.3,-0.00454,0.0,0.7]
[1776606551652,70.08,75981.13,47.3,-0.00452,0.0,0.69613]
[1776606556687,70.08,75982.0,47.3,-0.00451,0.0,0.69571]
[1776606561723,70.08,75975.01,47.3,-0.00454,0.0,0.69909]
[1776606566758,70.08,75970.14,47.3,-0.00455,0.0,0.70146]
[1776606568940,70.08,75954.16,47.3,-0.00461,0.0,0.70926]
[1776606574489,70.08,75955.48,47.3,-0.0046,0.0,0.70754]
[1776606576830,70.08,75955.66,47.3,-0.0046,0.0,0.70745]
[1776606581865,70.08,75959.22,47.3,-0.00459,0.0,0.70571]
[1776606586900,70.08,75958.27,47.3,-0.00459,0.0,0.70617]
[1776606594956,70.08,75958.44,47.3,-0.00459,0.0,0.70609]
[1776606600015,70.08,75974.47,47.3,-0.00453,0.0,0.69829]
[1776606605037,70.08,75979.94,47.3,-0.00451,0.0,0.69565]
[1776606610072,70.08,75987.24,47.3,-0.00449,0.0,0.69214]
[1776606615107,70.08,75987.48,47.3,-0.00449,0.0,0.69202]
[1776606620142,70.08,75984.85,47.3,-0.0045,0.0,0.69328]
[1776606625178,70.08,75987.2,47.3,-0.00449,0.0,0.69215]
[1776606630219,70.08,75989.54,47.3,-0.00448,0.0,0.69103]
[1776606635250,70.08,75988.47,47.3,-0.00448,0.0,0.69049]
[1776606640285,70.08,75985.43,47.3,-0.00449,0.0,0.69195]
[1776606645320,70.08,75984.33,47.3,-0.00449,0.0,0.69248]
[1776606650354,70.08,75983.48,47.3,-0.00449,0.0,0.69289]
[1776606655393,70.08,75980.4,47.3,-0.0045,0.0,0.69437]
[1776606657407,70.08,75964.2,47.3,-0.00456,0.0,0.70221]
[1776606663564,70.08,75956.49,47.3,-0.00459,0.0,0.70597]
[1776606663665,70.08,75956.49,47.3,-0.00459,0.0,0.70597]
[1776606669654,70.08,75952.53,47.3,-0.0046,0.0,0.70791]
[1776606669755,70.08,75952.53,47.3,-0.0046,0.0,0.70791]
[1776606671896,70.08,75952.46,47.3,-0.00461,0.0,0.70795]
[1776606671959,70.08,75952.46,47.3,-0.00461,0.0,0.70795]
[1776606677549,70.08,75959.08,47.3,-0.00458,0.0,0.70471]
[1776606679564,70.08,75973.46,47.3,-0.00453,0.0,0.69772]
[1776606685606,70.08,75965.17,47.3,-0.00456,0.0,0.70174]
[1776606690641,70.08,75965.82,47.3,-0.00456,0.0,0.70143]
[1776606695676,70.08,75965.65,47.3,-0.00455,0.0,0.70045]
[1776606700058,70.08,75966.38,47.3,-0.00455,0.0,0.70009]
[1776606705365,70.08,75967.89,47.3,-0.00454,0.0,0.69936]
[1776606711788,70.08,75968.76,47.3,-0.00454,0.0,0.69894]
[1776606713283,70.08,75968.76,47.3,-0.00454,0.0,0.69894]
[1776606713321,70.08,75968.76,47.3,-0.00454,0.0,0.69894]
[1776606718836,70.08,75973.54,47.3,-0.00452,0.0,0.69662]
[1776606723875,70.08,75965.79,47.3,-0.00455,0.0,0.70038]
[1776606728910,70.08,75965.87,47.3,-0.00455,0.0,0.70034]
[1776606733945,70.08,75969.24,47.3,-0.00454,0.0,0.6987]
[1776606738980,70.08,75968.98,47.3,-0.00454,0.0,0.69883]
[1776606744017,70.08,75964.06,47.3,-0.00456,0.0,0.70122]
[1776606749051,70.08,75963.45,47.3,-0.00456,0.0,0.70151]
[1776606757107,70.08,75963.7,47.3,-0.00455,0.0,0.70033]
[1776606763148,70.08,75965.81,47.3,-0.00454,0.0,0.69931]
[1776606769191,70.08,75968.58,47.3,-0.00453,0.0,0.69796]
[1776606775233,70.08,75966.28,47.3,-0.00454,0.0,0.69908]
[1776606781275,70.08,75961.49,47.3,-0.00456,0.0,0.7014]
[1776606786317,70.08,75968.18,47.3,-0.00453,0.0,0.69816]
[1776606791352,70.08,75964.04,47.3,-0.00455,0.0,0.70016]
[1776606799408,70.08,75964.57,47.3,-0.00455,0.0,0.69991]
[1776606804443,70.08,75964.09,47.3,-0.00455,0.0,0.70014]
[1776606809478,70.08,75963.4,47.3,-0.00455,0.0,0.70047]
[1776606817533,70.08,75961.55,47.3,-0.00455,0.0,0.70031]
[1776606822569,70.08,75962.0,47.3,-0.00455,0.0,0.70009]
[1776606828611,70.08,75971.94,47.3,-0.00451,0.0,0.69528]
[1776606833647,70.08,75984.4,47.3,-0.00447,0.0,0.68929]
[1776606838681,70.08,75985.1,47.3,-0.00447,0.0,0.68895]
[1776606843720,70.08,75985.25,47.3,-0.00447,0.0,0.68888]
[1776606849761,70.08,75988.96,47.3,-0.00445,0.0,0.68711]
[1776606854796,70.08,75992.06,47.3,-0.00444,0.0,0.68563]
[1776606859832,70.08,76005.11,47.3,-0.0044,0.0,0.67943]
[1776606864867,70.08,75999.0,47.3,-0.00442,0.0,0.68232]
[1776606869903,70.08,75994.64,47.3,-0.00443,0.0,0.6844]
[1776606874937,70.08,75993.32,47.3,-0.00443,0.0,0.68398]
[1776606879972,70.08,75993.28,47.3,-0.00443,0.0,0.684]
[1776606885012,70.08,75969.9,47.3,-0.00452,0.0,0.69521]
[1776606890047,70.08,75965.03,47.3,-0.00453,0.0,0.69756]
[1776606896089,70.08,75962.22,47.3,-0.00454,0.0,0.69892]
[1776606901125,70.08,75979.49,47.3,-0.00448,0.0,0.69059]
[1776606906160,70.08,75973.77,47.3,-0.0045,0.0,0.69334]
[1776606911195,70.08,75969.49,47.3,-0.00452,0.0,0.6954]
[1776606916230,70.08,75975.9,47.3,-0.00449,0.0,0.69231]
[1776606921265,70.08,75967.16,47.3,-0.00453,0.0,0.69653]
[1776606926299,70.08,75963.86,47.3,-0.00454,0.0,0.69813]
[1776606931335,70.08,75963.08,47.3,-0.00453,0.0,0.69744]
[1776606936370,70.08,75953.88,47.3,-0.00457,0.0,0.70191]
[1776606942411,70.08,75950.12,47.3,-0.00458,0.0,0.70374]
[1776606947447,70.08,75948.98,47.3,-0.00458,0.0,0.7043]
[1776606952482,70.08,75943.52,47.3,-0.0046,0.0,0.70697]
[1776606957517,70.08,75947.36,47.3,-0.00459,0.0,0.70509]
[1776606963559,70.08,75946.48,47.3,-0.00459,0.0,0.70552]
[1776606968594,70.08,75946.66,47.3,-0.00459,0.0,0.70543]
[1776606971615,70.08,75967.91,47.3,-0.00452,0.0,0.69511]
[1776606976650,70.08,75969.36,47.3,-0.00451,0.0,0.69441]
[1776606981685,70.08,75969.8,47.3,-0.00451,0.0,0.6942]
[1776606986719,70.08,75958.08,47.3,-0.00455,0.0,0.69987]
[1776606991755,70.08,75957.72,47.3,-0.00455,0.0,0.69898]
[1776606996791,70.08,75957.56,47.3,-0.00455,0.0,0.69905]
[1776607001825,70.08,75961.89,47.3,-0.00453,0.0,0.69696]
[1776607006861,70.08,75963.65,47.3,-0.00452,0.0,0.69611]
[1776607011899,70.08,75957.01,47.3,-0.00455,0.0,0.69932]
[1776607016934,70.08,75959.35,47.3,-0.00454,0.0,0.69819]
[1776607021970,70.08,75964.86,47.3,-0.00452,0.0,0.69552]
[1776607027005,70.08,75958.0,47.3,-0.00454,0.0,0.69884]
[1776607032040,70.08,75957.2,47.3,-0.00455,0.0,0.69923]
[1776607037076,70.08,75959.49,47.3,-0.00454,0.0,0.69812]
[1776607042111,70.08,75957.09,47.3,-0.00455,0.0,0.69928]
[1776607049160,70.08,75957.24,47.3,-0.00455,0.0,0.69921]
[1776607055202,70.08,75956.82,47.3,-0.00454,0.0,0.69835]
[1776607060237,70.08,75957.07,47.3,-0.00454,0.0,0.69823]
[1776607065273,70.08,75953.57,47.3,-0.00455,0.0,0.69993]
[1776607070308,70.08,75950.46,47.3,-0.00457,0.0,0.70144]
[1776607076350,70.08,75952.54,47.3,-0.00456,0.0,0.70043]
[1776607081385,70.08,75947.88,47.3,-0.00457,0.0,0.7027]
[1776607087426,70.08,75946.94,47.3,-0.00458,0.0,0.70316]
[1776607092462,70.08,75946.51,47.3,-0.00458,0.0,0.70337]
[1776607098504,70.08,75942.61,47.3,-0.00459,0.0,0.70527]
[1776607103539,70.08,75934.27,47.3,-0.00462,0.0,0.70936]
[1776607109581,70.08,75937.47,47.3,-0.00461,0.0,0.70779]
[1776607114616,70.08,75937.68,47.3,-0.0046,0.0,0.70661]
[1776607119650,70.08,75937.07,47.3,-0.00461,0.0,0.70691]
[1776607124686,70.08,75937.55,47.3,-0.00461,0.0,0.70668]
[1776607129723,70.08,75941.22,47.3,-0.00459,0.0,0.70488]
[1776607139795,70.08,75941.26,47.3,-0.00459,0.0,0.70486]
[1776607144831,70.08,75931.4,47.3,-0.00463,0.0,0.70969]
[1776607149864,70.08,75923.57,47.3,-0.00466,0.0,0.71355]
[1776607154900,70.08,75922.97,47.3,-0.00466,0.0,0.71385]
[1776607159935,70.08,75912.77,47.3,-0.0047,0.0,0.71891]
[1776607164969,70.08,75912.16,47.3,-0.0047,0.0,0.71921]
[1776607172019,70.08,75909.71,47.3,-0.0047,0.0,0.71934]
[1776607177054,70.08,75910.66,47.3,-0.0047,0.0,0.71887]
[1776607182090,70.08,75913.76,47.3,-0.00469,0.0,0.71733]
[1776607187125,70.08,75930.67,47.3,-0.00462,0.0,0.70898]
[1776607192160,70.08,75935.55,47.3,-0.00461,0.0,0.70658]
[1776607194186,70.08,75952.69,47.3,-0.00454,0.0,0.69823]
[1776607199224,70.08,75959.19,47.3,-0.00452,0.0,0.69508]
[1776607204259,70.08,75960.67,47.3,-0.00451,0.0,0.69437]
[1776607207280,70.08,75976.77,47.3,-0.00446,0.0,0.68663]
[1776607212315,70.08,75981.93,47.3,-0.00444,0.0,0.68417]
[1776607214329,70.08,75963.5,47.3,-0.0045,0.0,0.693]
[1776607219367,70.08,75965.71,47.3,-0.0045,0.0,0.69194]
[1776607224402,70.08,75972.2,47.3,-0.00447,0.0,0.68882]
[1776607229437,70.08,75987.7,47.3,-0.00442,0.0,0.68142]
[1776607234472,70.08,76000.19,47.3,-0.00437,0.0,0.67448]
[1776607239506,70.08,76007.61,47.3,-0.00434,0.0,0.67099]
[1776607244541,70.08,76004.61,47.3,-0.00435,0.0,0.6724]
[1776607249577,70.08,76010.02,47.3,-0.00433,0.0,0.66986]
[1776607254612,70.08,76005.54,47.3,-0.00435,0.0,0.67196]
[1776607259646,70.08,76002.42,47.3,-0.00436,0.0,0.67343]
[1776607264940,70.08,76003.87,47.3,-0.00436,0.0,0.67275]
[1776607270726,70.08,76001.06,47.3,-0.00437,0.0,0.67407]
[1776607272739,70.08,76018.19,47.3,-0.00431,0.0,0.66605]
[1776607277775,70.08,76027.15,47.3,-0.00428,0.0,0.66189]
[1776607282811,70.08,76027.07,47.3,-0.00428,0.0,0.66193]
[1776607287845,70.08,76022.77,47.3,-0.00429,0.0,0.66392]
[1776607292881,70.08,76035.84,47.3,-0.00424,0.0,0.65686]
[1776607297916,70.08,76035.74,47.3,-0.00424,0.0,0.6569]
[1776607302952,70.08,76042.51,47.3,-0.00422,0.0,0.65379]
[1776607307986,70.08,76045.24,47.3,-0.00421,0.0,0.65254]
[1776607311009,70.08,76029.88,47.3,-0.00426,0.0,0.6596]
[1776607316043,70.08,76030.29,47.3,-0.00426,0.0,0.65941]
[1776607321079,70.08,76027.72,47.3,-0.00427,0.0,0.6606]
[1776607326176,70.08,76023.63,47.3,-0.00428,0.0,0.6625]
[1776607331151,70.08,76008.35,47.3,-0.00433,0.0,0.66961]
[1776607334171,70.08,75989.21,47.3,-0.0044,0.0,0.67862]
[1776607339207,70.08,75980.39,47.3,-0.00443,0.0,0.68281]
[1776607344242,70.08,75981.35,47.3,-0.00443,0.0,0.68235]
[1776607349277,70.08,75982.57,47.3,-0.00442,0.0,0.68177]
[1776607354313,70.08,75975.78,47.3,-0.00444,0.0,0.68395]
[1776607359348,70.08,75967.3,47.3,-0.00447,0.0,0.68801]
[1776607360355,70.08,75945.38,47.3,-0.00455,0.0,0.69858]
[1776607365390,70.08,75942.51,47.3,-0.00456,0.0,0.69997]
[1776607370425,70.08,75931.08,47.3,-0.0046,0.0,0.70555]
[1776607375460,70.08,75912.71,47.3,-0.00467,0.0,0.7146]
[1776607379488,70.08,75891.03,47.3,-0.00475,0.0,0.7254]
[1776607384527,70.08,75874.84,47.3,-0.00481,0.0,0.73356]
[1776607386541,70.08,75857.94,47.3,-0.00488,0.0,0.74217]
[1776607390570,70.08,75840.67,47.3,-0.00494,0.0,0.75105]
[1776607395606,70.08,75836.04,47.3,-0.00496,0.0,0.75344]
[1776607400642,70.08,75830.39,47.3,-0.00498,0.0,0.75638]
[1776607405633,70.08,75834.14,47.3,-0.00497,0.0,0.75443]
[1776607405747,70.08,75834.14,47.3,-0.00497,0.0,0.75443]
[1776607405949,70.08,75820.98,47.3,-0.00502,0.0,0.76128]
[1776607406595,70.08,75820.98,47.3,-0.00502,0.0,0.76128]
[1776607407024,70.08,75801.93,47.3,-0.00509,0.0,0.7713]
[1776607409985,70.08,75821.94,47.3,-0.00502,0.0,0.76078]
[1776607413743,70.08,75837.06,47.3,-0.00495,0.0,0.75179]
[1776607415757,70.08,75860.82,47.3,-0.00486,0.0,0.73958]
[1776607420792,70.08,75865.78,47.3,-0.00484,0.0,0.73706]
[1776607425827,70.08,75858.54,47.3,-0.00487,0.0,0.74075]
[1776607430862,70.08,75846.29,47.3,-0.00491,0.0,0.74703]
[1776607435897,70.08,75845.36,47.3,-0.00492,0.0,0.74751]
[1776607440935,70.08,75852.85,47.3,-0.00489,0.0,0.74366]
[1776607445969,70.08,75853.21,47.3,-0.00489,0.0,0.74347]
[1776607451006,70.08,75848.91,47.3,-0.0049,0.0,0.74568]
[1776607456044,70.08,75837.39,47.3,-0.00495,0.0,0.75162]
[1776607461087,70.08,75826.7,47.3,-0.00499,0.0,0.75717]
[1776607463279,70.08,75810.79,47.3,-0.00505,0.0,0.76549]
[1776607465114,70.08,75829.71,47.3,-0.00498,0.0,0.7556]
[1776607470149,70.08,75829.67,47.3,-0.00498,0.0,0.75562]
[1776607477198,70.08,75837.37,47.3,-0.00494,0.0,0.7505]
[1776607482233,70.08,75839.05,47.3,-0.00493,0.0,0.74964]
[1776607487268,70.08,75835.59,47.3,-0.00495,0.0,0.75143]
[1776607492302,70.08,75835.43,47.3,-0.00495,0.0,0.75151]
[1776607497338,70.08,75833.14,47.3,-0.00496,0.0,0.75269]
[1776607502372,70.08,75833.78,47.3,-0.00495,0.0,0.75236]
[1776607506401,70.08,75814.22,47.3,-0.00503,0.0,0.76255]
[1776607509422,70.08,75798.81,47.3,-0.00509,0.0,0.77066]
[1776607511436,70.08,75815.56,47.3,-0.00503,0.0,0.76185]
[1776607516471,70.08,75805.59,47.3,-0.00507,0.0,0.76708]
[1776607521506,70.08,75801.42,47.3,-0.00508,0.0,0.76928]
[1776607526541,70.08,75786.26,47.3,-0.00514,0.0,0.77732]
[1776607531578,70.08,75796.98,47.3,-0.00509,0.0,0.77048]
[1776607536614,70.08,75789.69,47.3,-0.00512,0.0,0.77435]
[1776607541649,70.08,75783.47,47.3,-0.00515,0.0,0.77765]
[1776607546686,70.08,75782.77,47.3,-0.00515,0.0,0.77803]
[1776607551721,70.08,75778.77,47.3,-0.00517,0.0,0.78016]
[1776607556756,70.08,75774.25,47.3,-0.00518,0.0,0.78258]
[1776607561827,70.08,75771.38,47.3,-0.0052,0.0,0.78412]
[1776607566834,70.08,75781.6,47.3,-0.00515,0.0,0.77865]
[1776607570871,70.08,75764.42,47.3,-0.00522,0.0,0.78786]
[1776607575906,70.08,75760.57,47.3,-0.00524,0.0,0.78994]
[1776607580942,70.08,75772.94,47.3,-0.00519,0.0,0.78328]
[1776607585977,70.08,75762.74,47.3,-0.00523,0.0,0.78877]
[1776607589001,70.08,75744.6,47.3,-0.00531,0.0,0.79861]
[1776607594036,70.08,75736.26,47.3,-0.00533,0.0,0.80199]
[1776607599071,70.08,75745.22,47.3,-0.0053,0.0,0.7971]
[1776607604106,70.08,75748.17,47.3,-0.00528,0.0,0.79549]
[1776607609142,70.08,75749.66,47.3,-0.00528,0.0,0.79468]
[1776607614177,70.08,75748.52,47.3,-0.00528,0.0,0.7953]
[1776607619211,70.08,75750.54,47.3,-0.00527,0.0,0.7942]
[1776607624250,70.08,75748.79,47.3,-0.00528,0.0,0.79515]
[1776607629285,70.08,75735.67,47.3,-0.00534,0.0,0.80231]
[1776607634319,70.08,75735.75,47.3,-0.00534,0.0,0.80227]
[1776607639356,70.08,75718.67,47.3,-0.00541,0.0,0.81167]
[1776607644391,70.08,75716.92,47.3,-0.00541,0.0,0.81263]
[1776607649425,70.08,75714.19,47.3,-0.00543,0.0,0.81415]
[1776607655468,70.08,75716.37,47.3,-0.00541,0.0,0.81175]
[1776607660503,70.08,75717.44,47.3,-0.0054,0.0,0.81116]
[1776607665538,70.08,75722.32,47.3,-0.00538,0.0,0.80846]
[1776607668059,70.08,75742.35,47.3,-0.0053,0.0,0.79748]
[1776607673176,70.08,75744.06,47.3,-0.00529,0.0,0.79655]
[1776607678264,70.08,75746.25,47.3,-0.00528,0.0,0.79536]
[1776607684674,70.08,75752.56,47.3,-0.00526,0.0,0.79194]
[1776607689709,70.08,75762.43,47.3,-0.00522,0.0,0.78661]
[1776607695025,70.08,75774.05,47.3,-0.00517,0.0,0.78037]
[1776607700785,70.08,75788.67,47.3,-0.00511,0.0,0.77259]
[1776607705821,70.08,75774.59,47.3,-0.00517,0.0,0.78008]
[1776607710856,70.08,75768.33,47.3,-0.00519,0.0,0.78344]
[1776607715890,70.08,75766.33,47.3,-0.00519,0.0,0.78335]
[1776607720926,70.08,75771.17,47.3,-0.00517,0.0,0.78076]
[1776607725963,70.08,75767.14,47.3,-0.00519,0.0,0.78291]
[1776607730997,70.08,75757.44,47.3,-0.00523,0.0,0.78813]
[1776607736034,70.08,75745.62,47.3,-0.00528,0.0,0.79453]
[1776607741070,70.08,75730.09,47.3,-0.00534,0.0,0.80301]
[1776607746105,70.08,75732.81,47.3,-0.00533,0.0,0.80152]
[1776607751141,70.08,75728.77,47.3,-0.00535,0.0,0.80373]
[1776607756176,70.08,75727.59,47.3,-0.00535,0.0,0.80438]
[1776607761226,70.08,75726.31,47.3,-0.00536,0.0,0.80508]
[1776607766262,70.08,75726.06,47.3,-0.00536,0.0,0.80522]
[1776607771297,70.08,75728.41,47.3,-0.00534,0.0,0.80274]
[1776607777339,70.08,75726.98,47.3,-0.00535,0.0,0.80353]
[1776607782374,70.08,75730.03,47.3,-0.00534,0.0,0.80186]
[1776607787409,70.08,75731.54,47.3,-0.00533,0.0,0.80103]
[1776607792446,70.08,75733.38,47.3,-0.00532,0.0,0.80002]
[1776607797481,70.08,75732.63,47.3,-0.00533,0.0,0.80043]
[1776607802517,70.08,75735.8,47.3,-0.00531,0.0,0.7987]
[1776607807552,70.08,75729.93,47.3,-0.00534,0.0,0.80191]
[1776607812587,70.08,75729.05,47.3,-0.00534,0.0,0.80239]
[1776607817622,70.08,75733.92,47.3,-0.00532,0.0,0.79973]
[1776607822657,70.08,75739.01,47.3,-0.0053,0.0,0.79695]
[1776607824671,70.08,75753.94,47.3,-0.00524,0.0,0.78885]
[1776607826685,70.08,75770.72,47.3,-0.00517,0.0,0.77984]
[1776607831720,70.08,75775.08,47.3,-0.00514,0.0,0.77636]
[1776607836756,70.08,75766.53,47.3,-0.00518,0.0,0.78092]
[1776607841791,70.08,75764.08,47.3,-0.00519,0.0,0.78223]
[1776607846826,70.08,75768.2,47.3,-0.00517,0.0,0.78003]
[1776607852868,70.08,75768.98,47.3,-0.00517,0.0,0.77961]
[1776607857905,70.08,75769.96,47.3,-0.00516,0.0,0.77909]
[1776607862939,70.08,75768.41,47.3,-0.00517,0.0,0.77992]
[1776607867975,70.08,75767.31,47.3,-0.00518,0.0,0.7805]
[1776607879052,70.08,75765.04,47.3,-0.00518,0.0,0.78172]
[1776607884088,70.08,75764.39,47.3,-0.00519,0.0,0.78207]
[1776607890201,70.08,75764.65,47.3,-0.00519,0.0,0.78193]
[1776607896178,70.08,75757.27,47.3,-0.00521,0.0,0.78473]
[1776607901210,70.08,75763.17,47.3,-0.00518,0.0,0.78156]
[1776607906245,70.08,75763.31,47.3,-0.00518,0.0,0.78149]
[1776607911280,70.08,75767.56,47.3,-0.00517,0.0,0.77921]
[1776607917321,70.08,75770.17,47.3,-0.00516,0.0,0.77782]
[1776607920658,70.08,75794.64,47.3,-0.00506,0.0,0.76485]
[1776607926387,70.08,75780.11,47.3,-0.00512,0.0,0.77253]
[1776607931422,70.08,75792.2,47.3,-0.00507,0.0,0.76614]
[1776607936457,70.08,75798.76,47.3,-0.00504,0.0,0.76269]
[1776607942499,70.08,75799.7,47.3,-0.00504,0.0,0.7622]
[1776607947534,70.08,75799.98,47.3,-0.00504,0.0,0.76205]
[1776607953576,70.08,75799.09,47.3,-0.00503,0.0,0.76138]
[1776607958611,70.08,75796.59,47.3,-0.00504,0.0,0.76269]
[1776607964653,70.08,75802.61,47.3,-0.00502,0.0,0.75953]
[1776607969688,70.08,75802.37,47.3,-0.00502,0.0,0.75966]
[1776607974723,70.08,75806.97,47.3,-0.005,0.0,0.75726]
[1776607977745,70.08,75821.8,47.3,-0.00494,0.0,0.74956]
[1776607982779,70.08,75821.15,47.3,-0.00495,0.0,0.74989]
[1776607987815,70.08,75822.42,47.3,-0.00494,0.0,0.74923]
[1776607992851,70.08,75826.25,47.3,-0.00493,0.0,0.74726]
[1776607997886,70.08,75821.56,47.3,-0.00494,0.0,0.74968]
[1776608002921,70.08,75825.07,47.3,-0.00493,0.0,0.74787]
[1776608007956,70.08,75830.77,47.3,-0.00491,0.0,0.74493]
[1776608012991,70.08,75840.59,47.3,-0.00486,0.0,0.73878]
[1776608018034,70.08,75829.98,47.3,-0.0049,0.0,0.74422]
[1776608023069,70.08,75827.88,47.3,-0.00491,0.0,0.7453]
[1776608028104,70.08,75831.64,47.3,-0.0049,0.0,0.74336]
[1776608033139,70.08,75840.12,47.3,-0.00487,0.0,0.73902]
[1776608038174,70.08,75841.58,47.3,-0.00486,0.0,0.73827]
[1776608043209,70.08,75830.6,47.3,-0.0049,0.0,0.7439]
[1776608049250,70.08,75827.56,47.3,-0.00491,0.0,0.74546]
[1776608054286,70.08,75827.29,47.3,-0.00491,0.0,0.7456]
[1776608059321,70.08,75826.59,47.3,-0.00492,0.0,0.74596]
[1776608070398,70.08,75824.92,47.3,-0.00492,0.0,0.74682]
[1776608075432,70.08,75826.34,47.3,-0.00491,0.0,0.74497]
[1776608080468,70.08,75827.58,47.3,-0.00491,0.0,0.74433]
[1776608087517,70.08,75828.61,47.3,-0.0049,0.0,0.7438]
[1776608092553,70.08,75828.85,47.3,-0.0049,0.0,0.74368]
[1776608097586,70.08,75828.15,47.3,-0.0049,0.0,0.74404]
[1776608102622,70.08,75827.06,47.3,-0.00491,0.0,0.7446]
[1776608107656,70.08,75818.88,47.3,-0.00494,0.0,0.74881]
[1776608112694,70.08,75814.2,47.3,-0.00496,0.0,0.75124]
[1776608114708,70.08,75799.51,47.3,-0.00502,0.0,0.75888]
[1776608118331,70.08,75808.25,47.3,-0.00498,0.0,0.75432]
[1776608118736,70.08,75808.33,47.3,-0.00498,0.0,0.75428]
[1776608119905,70.08,75808.33,47.3,-0.00498,0.0,0.75428]
[1776608119907,70.08,75807.75,47.3,-0.00498,0.0,0.75458]
[1776608125785,70.08,75807.43,47.3,-0.00499,0.0,0.75475]
[1776608130851,70.08,75808.51,47.3,-0.00498,0.0,0.75419]
[1776608137900,70.08,75799.55,47.3,-0.00501,0.0,0.75772]
[1776608143941,70.08,75799.44,47.3,-0.00501,0.0,0.75778]
[1776608148976,70.08,75808.02,47.3,-0.00498,0.0,0.75331]
[1776608154012,70.08,75811.27,47.3,-0.00496,0.0,0.75163]
[1776608159047,70.08,75812.51,47.3,-0.00496,0.0,0.75098]
[1776608165089,70.08,75813.06,47.3,-0.00496,0.0,0.7507]
[1776608170123,70.08,75821.14,47.3,-0.00492,0.0,0.74652]
[1776608177173,70.08,75821.47,47.3,-0.00492,0.0,0.74635]
[1776608183215,70.08,75810.67,47.3,-0.00497,0.0,0.75194]
[1776608188250,70.08,75813.45,47.3,-0.00495,0.0,0.7505]
[1776608193285,70.08,75813.29,47.3,-0.00495,0.0,0.74945]
[1776608198321,70.08,75811.59,47.3,-0.00495,0.0,0.75033]
[1776608203356,70.08,75810.54,47.3,-0.00496,0.0,0.75087]
[1776608208391,70.08,75811.29,47.3,-0.00496,0.0,0.75049]
[1776608214433,70.08,75815.95,47.3,-0.00494,0.0,0.74808]
[1776608219468,70.08,75815.95,47.3,-0.00494,0.0,0.74808]
[1776608224503,70.08,75829.71,47.3,-0.00488,0.0,0.741]
[1776608229538,70.08,75828.38,47.3,-0.00489,0.0,0.74168]
[1776608234573,70.08,75826.07,47.3,-0.0049,0.0,0.74286]
[1776608239609,70.08,75816.35,47.3,-0.00494,0.0,0.74787]
[1776608244643,70.08,75820.75,47.3,-0.00492,0.0,0.7456]
[1776608251695,70.08,75820.91,47.3,-0.00491,0.0,0.7444]
[1776608256731,70.08,75812.96,47.3,-0.00494,0.0,0.74849]
[1776608261766,70.08,75812.27,47.3,-0.00494,0.0,0.74885]
[1776608266801,70.08,75807.12,47.3,-0.00496,0.0,0.75152]
[1776608271836,70.08,75807.57,47.3,-0.00496,0.0,0.75129]
[1776608276871,70.08,75810.03,47.3,-0.00495,0.0,0.75001]
[1776608281906,70.08,75805.77,47.3,-0.00497,0.0,0.75222]
[1776608286940,70.08,75808.6,47.3,-0.00496,0.0,0.75075]
[1776608291978,70.08,75823.33,47.3,-0.0049,0.0,0.74315]
[1776608297015,70.08,75827.3,47.3,-0.00489,0.0,0.74111]
[1776608302056,70.08,75835.76,47.3,-0.00485,0.0,0.73679]
[1776608307092,70.08,75843.36,47.3,-0.00482,0.0,0.73292]
[1776608312127,70.08,75845.65,47.3,-0.00481,0.0,0.73065]
[1776608317163,70.08,75856.07,47.3,-0.00477,0.0,0.72539]
[1776608322224,70.08,75862.37,47.3,-0.00475,0.0,0.72223]
[1776608327259,70.08,75871.18,47.3,-0.00471,0.0,0.71783]
[1776608332294,70.08,75873.75,47.3,-0.0047,0.0,0.71654]
[1776608338021,70.08,75873.95,47.3,-0.0047,0.0,0.71645]
[1776608342365,70.08,75894.84,47.3,-0.00462,0.0,0.70611]
[1776608346657,70.08,75915.83,47.3,-0.00455,0.0,0.69586]
[1776608347636,70.08,75939.22,47.3,-0.00446,0.0,0.68458]
[1776608353443,70.08,75943.3,47.3,-0.00445,0.0,0.68263]
[1776608354252,70.08,75943.3,47.3,-0.00445,0.0,0.68263]
[1776608359485,70.08,75936.17,47.3,-0.00447,0.0,0.68604]
[1776608363749,70.08,75923.37,47.3,-0.00452,0.0,0.69221]
[1776608369554,70.08,75917.02,47.3,-0.00454,0.0,0.69528]
[1776608374590,70.08,75917.43,47.3,-0.00454,0.0,0.69401]
[1776608379625,70.08,75902.06,47.3,-0.00459,0.0,0.70149]
[1776608380786,70.08,75902.06,47.3,-0.00459,0.0,0.70149]
[1776608386675,70.08,75897.65,47.3,-0.00461,0.0,0.70365]
[1776608391263,70.08,75902.31,47.3,-0.00459,0.0,0.70137]
[1776608391278,70.08,75876.87,47.3,-0.00468,0.0,0.7139]
[1776608396753,70.08,75883.83,47.3,-0.00466,0.0,0.71046]
[1776608401788,70.08,75886.16,47.3,-0.00465,0.0,0.70931]
[1776608406093,70.08,75887.18,47.3,-0.00465,0.0,0.7088]
[1776608412865,70.08,75870.12,47.3,-0.00471,0.0,0.71726]
[1776608418906,70.08,75872.58,47.3,-0.0047,0.0,0.71604]
[1776608423942,70.08,75876.97,47.3,-0.00468,0.0,0.71385]
[1776608428977,70.08,75876.37,47.3,-0.00469,0.0,0.71415]
[1776608434012,70.08,75873.39,47.3,-0.00469,0.0,0.71454]
[1776608439047,70.08,75873.44,47.3,-0.00469,0.0,0.71452]
[1776608441061,70.08,75858.21,47.3,-0.00475,0.0,0.72212]
[1776608446096,70.08,75850.57,47.3,-0.00478,0.0,0.72596]
[1776608451131,70.08,75844.82,47.3,-0.0048,0.0,0.72886]
[1776608456351,70.08,75846.11,47.3,-0.00479,0.0,0.72821]
[1776608462210,70.08,75845.33,47.3,-0.0048,0.0,0.7286]
[1776608467249,70.08,75858.56,47.3,-0.00475,0.0,0.72194]
[1776608472303,70.08,75878.46,47.3,-0.00467,0.0,0.71203]
[1776608476331,70.08,75901.2,47.3,-0.00459,0.0,0.70084]
[1776608478150,70.08,75908.48,47.3,-0.00456,0.0,0.69729]
[1776608483380,70.08,75911.7,47.3,-0.00455,0.0,0.69573]
[1776608488317,70.08,75912.18,47.3,-0.00455,0.0,0.69549]
[1776608493450,70.08,75906.01,47.3,-0.00456,0.0,0.69742]
[1776608498485,70.08,75898.77,47.3,-0.00459,0.0,0.70095]
[1776608503520,70.08,75902.5,47.3,-0.00458,0.0,0.69913]
[1776608505449,70.08,75902.74,47.3,-0.00457,0.0,0.69901]
[1776608510569,70.08,75910.66,47.3,-0.00455,0.0,0.69516]
[1776608515605,70.08,75901.84,47.3,-0.00458,0.0,0.69945]
[1776608520641,70.08,75895.41,47.3,-0.0046,0.0,0.7026]
[1776608525676,70.08,75888.0,47.3,-0.00463,0.0,0.70623]
[1776608531908,70.08,75889.35,47.3,-0.00462,0.0,0.70557]
[1776608532122,70.08,75889.35,47.3,-0.00462,0.0,0.70557]
[1776608532223,70.08,75889.32,47.3,-0.00462,0.0,0.70558]
[1776608537762,70.08,75896.72,47.3,-0.0046,0.0,0.70196]
[1776608539530,70.08,75907.76,47.3,-0.00456,0.0,0.69657]
[1776608539777,70.08,75912.51,47.3,-0.00454,0.0,0.69426]
[1776608546829,70.08,75902.97,47.3,-0.00457,0.0,0.6989]
[1776608551865,70.08,75896.36,47.3,-0.00459,0.0,0.70106]
[1776608556900,70.08,75898.12,47.3,-0.00458,0.0,0.7002]
[1776608561935,70.08,75911.45,47.3,-0.00454,0.0,0.69371]
[1776608566970,70.08,75903.4,47.3,-0.00457,0.0,0.69762]
[1776608572006,70.08,75900.81,47.3,-0.00458,0.0,0.69888]
[1776608577041,70.08,75903.25,47.3,-0.00457,0.0,0.69769]
[1776608577925,70.08,75903.25,47.3,-0.00457,0.0,0.69769]
[1776608583103,70.08,75901.7,47.3,-0.00457,0.0,0.69845]
[1776608588137,70.08,75901.94,47.3,-0.00457,0.0,0.69833]
[1776608595186,70.08,75904.61,47.3,-0.00456,0.0,0.69703]
[1776608597201,70.08,75923.57,47.3,-0.00449,0.0,0.68786]
[1776608602235,70.08,75933.75,47.3,-0.00446,0.0,0.68298]
[1776608607271,70.08,75938.66,47.3,-0.00444,0.0,0.68064]
[1776608612307,70.08,75929.18,47.3,-0.00447,0.0,0.68411]
[1776608617342,70.08,75928.29,47.3,-0.00447,0.0,0.68454]
[1776608622377,70.08,75927.96,47.3,-0.00447,0.0,0.68469]
[1776608627412,70.08,75929.39,47.3,-0.00447,0.0,0.68401]
[1776608632447,70.08,75927.82,47.3,-0.00447,0.0,0.68476]
[1776608637484,70.08,75909.04,47.3,-0.00454,0.0,0.69381]
[1776608642524,70.08,75899.82,47.3,-0.00457,0.0,0.69829]
[1776608648565,70.08,75902.5,47.3,-0.00456,0.0,0.69699]
[1776608653601,70.08,75906.36,47.3,-0.00455,0.0,0.69511]
[1776608658638,70.08,75907.2,47.3,-0.00455,0.0,0.6947]
[1776608663673,70.08,75918.58,47.3,-0.0045,0.0,0.6892]
[1776608670722,70.08,75919.08,47.3,-0.0045,0.0,0.68896]
[1776608675757,70.08,75923.48,47.3,-0.00448,0.0,0.68578]
[1776608682806,70.08,75921.74,47.3,-0.00449,0.0,0.68662]
[1776608687841,70.08,75922.03,47.3,-0.00448,0.0,0.68648]
[1776608693884,70.08,75921.5,47.3,-0.00449,0.0,0.68674]
[1776608698919,70.08,75920.72,47.3,-0.00449,0.0,0.68711]
[1776608703961,70.08,75934.23,47.3,-0.00444,0.0,0.68064]
[1776608708996,70.08,75938.32,47.3,-0.00443,0.0,0.6787]
[1776608714032,70.08,75946.24,47.3,-0.0044,0.0,0.67494]
[1776608719067,70.08,75952.78,47.3,-0.00438,0.0,0.67185]
[1776608724102,70.08,75943.03,47.3,-0.00441,0.0,0.67646]
[1776608729136,70.08,75953.05,47.3,-0.00438,0.0,0.67172]
[1776608734172,70.08,75956.54,47.3,-0.00436,0.0,0.66904]
[1776608739207,70.08,75956.55,47.3,-0.00436,0.0,0.66903]
[1776608744242,70.08,75961.39,47.3,-0.00434,0.0,0.66676]
[1776608749277,70.08,75973.12,47.3,-0.0043,0.0,0.66129]
[1776608754312,70.08,75979.84,47.3,-0.00428,0.0,0.65817]
[1776608760354,70.08,75975.55,47.3,-0.00429,0.0,0.66016]
[1776608765395,70.08,75973.25,47.3,-0.0043,0.0,0.66123]
[1776608767403,70.08,75990.69,47.3,-0.00424,0.0,0.65316]
[1776608772438,70.08,75997.43,47.3,-0.00422,0.0,0.65007]
[1776608777474,70.08,76003.92,47.3,-0.00419,0.0,0.6471]
[1776608779488,70.08,76018.95,47.3,-0.00414,0.0,0.64027]
[1776608784524,70.08,76031.81,47.3,-0.0041,0.0,0.63448]
[1776608789557,70.08,76045.51,47.3,-0.00406,0.0,0.62836]
[1776608794593,70.08,76046.82,47.3,-0.00405,0.0,0.62678]
[1776608796607,70.08,76030.87,47.3,-0.0041,0.0,0.6339]
[1776608801642,70.08,76017.67,47.3,-0.00414,0.0,0.63984]
[1776608806677,70.08,76012.26,47.3,-0.00416,0.0,0.64229]
[1776608811712,70.08,75993.73,47.3,-0.00422,0.0,0.65074]
[1776608816747,70.08,75993.54,47.3,-0.00422,0.0,0.65083]
[1776608821785,70.08,76006.33,47.3,-0.00418,0.0,0.64499]
[1776608824807,70.08,76036.15,47.3,-0.00408,0.0,0.63154]
[1776608829979,70.08,76045.86,47.3,-0.00405,0.0,0.62721]
[1776608836146,70.08,76056.91,47.3,-0.00401,0.0,0.62232]
[1776608842268,70.08,76048.0,47.3,-0.00404,0.0,0.62626]
[1776608848377,70.08,76033.5,47.3,-0.00409,0.0,0.63272]
[1776608853378,70.08,76021.96,47.3,-0.00412,0.0,0.6369]
[1776608859049,70.08,76011.78,47.3,-0.00415,0.0,0.6415]
[1776608864084,70.08,76008.31,47.3,-0.00417,0.0,0.64307]
[1776608869119,70.08,76007.14,47.3,-0.00417,0.0,0.64361]
[1776608874154,70.08,76009.2,47.3,-0.00416,0.0,0.64267]
[1776608878184,70.08,75987.57,47.3,-0.00424,0.0,0.65255]
[1776608883219,70.08,75994.68,47.3,-0.00421,0.0,0.64929]
[1776608888257,70.08,75994.17,47.3,-0.00421,0.0,0.64952]
[1776608893292,70.08,75984.81,47.3,-0.00425,0.0,0.65382]
[1776608898327,70.08,75989.19,47.3,-0.00423,0.0,0.65181]
[1776608903362,70.08,75989.01,47.3,-0.00423,0.0,0.65189]
[1776608909404,70.08,75988.39,47.3,-0.00423,0.0,0.65217]
[1776608914439,70.08,75986.75,47.3,-0.00423,0.0,0.65191]
[1776608917461,70.08,76002.57,47.3,-0.00418,0.0,0.64467]
[1776608922752,70.08,75991.5,47.3,-0.00422,0.0,0.64973]
[1776608929545,70.08,75990.91,47.3,-0.00422,0.0,0.65]
[1776608934580,70.08,75995.47,47.3,-0.0042,0.0,0.64791]
[1776608939614,70.08,76006.42,47.3,-0.00417,0.0,0.64292]
[1776608945663,70.08,76005.17,47.3,-0.00417,0.0,0.64349]
[1776608950703,70.08,75992.56,47.3,-0.00421,0.0,0.64924]
[1776608955739,70.08,75997.31,47.3,-0.0042,0.0,0.64707]
[1776608960772,70.08,75997.02,47.3,-0.0042,0.0,0.6472]
[1776608965808,70.08,75996.69,47.3,-0.0042,0.0,0.64735]
[1776608970843,70.08,75997.54,47.3,-0.0042,0.0,0.64696]
[1776608975878,70.08,75998.97,47.3,-0.00418,0.0,0.6453]
[1776608980913,70.08,75998.44,47.3,-0.00419,0.0,0.64554]
[1776608985947,70.08,75996.68,47.3,-0.00419,0.0,0.64634]
[1776608990983,70.08,75993.01,47.3,-0.00421,0.0,0.64802]
[1776608996018,70.08,75994.66,47.3,-0.0042,0.0,0.64726]
[1776609001053,70.08,76000.98,47.3,-0.00418,0.0,0.64438]
[1776609004074,70.08,76016.4,47.3,-0.00413,0.0,0.6374]
[1776609009109,70.08,76017.72,47.3,-0.00412,0.0,0.6368]
[1776609014145,70.08,76003.07,47.3,-0.00417,0.0,0.64343]
[1776609017166,70.08,76019.55,47.3,-0.00412,0.0,0.63598]
[1776609022201,70.08,76021.91,47.3,-0.00411,0.0,0.63492]
[1776609024782,70.08,76002.09,47.3,-0.00417,0.0,0.64388]
[1776609025408,70.08,76002.09,47.3,-0.00417,0.0,0.64388]
[1776609026564,70.08,75990.85,47.3,-0.00421,0.0,0.64901]
[1776609032282,70.08,75975.85,47.3,-0.00426,0.0,0.65488]
[1776609037317,70.08,75963.2,47.3,-0.0043,0.0,0.66074]
[1776609042352,70.08,75962.93,47.3,-0.0043,0.0,0.66087]
[1776609046499,70.08,75943.4,47.3,-0.00437,0.0,0.67001]
[1776609052423,70.08,75937.88,47.3,-0.00439,0.0,0.67261]
[1776609057458,70.08,75940.19,47.3,-0.00438,0.0,0.67152]
[1776609062499,70.08,75934.65,47.3,-0.0044,0.0,0.67414]
[1776609067594,70.08,75934.65,47.3,-0.0044,0.0,0.67414]
[1776609073636,70.08,75937.29,47.3,-0.00439,0.0,0.67289]
[1776609078671,70.08,75937.87,47.3,-0.00439,0.0,0.67262]
[1776609083706,70.08,75942.35,47.3,-0.00437,0.0,0.6705]
[1776609088741,70.08,75949.84,47.3,-0.00435,0.0,0.66698]
[1776609093776,70.08,75950.93,47.3,-0.00434,0.0,0.66543]
[1776609099818,70.08,75952.31,47.3,-0.00433,0.0,0.66479]
[1776609104859,70.08,75949.72,47.3,-0.00434,0.0,0.666]
[1776609109895,70.08,75946.38,47.3,-0.00435,0.0,0.66757]
[1776609115937,70.08,75951.26,47.3,-0.00434,0.0,0.66528]
[1776609120972,70.08,75956.96,47.3,-0.00432,0.0,0.66262]
[1776609123993,70.08,75940.16,47.3,-0.00437,0.0,0.67049]
[1776609132049,70.08,75933.9,47.3,-0.0044,0.0,0.67345]
[1776609139098,70.08,75926.52,47.3,-0.00442,0.0,0.67695]
[1776609141112,70.08,75903.91,47.3,-0.0045,0.0,0.68777]
[1776609146147,70.08,75904.17,47.3,-0.0045,0.0,0.68764]
[1776609149168,70.08,75888.67,47.3,-0.00456,0.0,0.69514]
[1776609153196,70.08,75870.81,47.3,-0.00462,0.0,0.70279]
[1776609154203,70.08,75854.75,47.3,-0.00468,0.0,0.71071]
[1776609158235,70.08,75870.01,47.3,-0.00462,0.0,0.70318]
[1776609163269,70.08,75873.08,47.3,-0.00461,0.0,0.70168]
[1776609169311,70.08,75874.93,47.3,-0.0046,0.0,0.70077]
[1776609176360,70.08,75874.9,47.3,-0.0046,0.0,0.70079]
[1776609181395,70.08,75873.66,47.3,-0.00461,0.0,0.70139]
[1776609186430,70.08,75868.55,47.3,-0.00462,0.0,0.7039]
[1776609191464,70.08,75847.78,47.3,-0.0047,0.0,0.71418]
[1776609196500,70.08,75833.86,47.3,-0.00475,0.0,0.72114]
[1776609201534,70.08,75837.67,47.3,-0.00474,0.0,0.71922]
[1776609206570,70.08,75836.17,47.3,-0.00475,0.0,0.71998]
[1776609209591,70.08,75852.77,47.3,-0.00468,0.0,0.7117]
[1776609212049,70.08,75867.01,47.3,-0.00462,0.0,0.70358]
[1776609217647,70.08,75849.1,47.3,-0.00469,0.0,0.71243]
[1776609222682,70.08,75852.78,47.3,-0.00468,0.0,0.7106]
[1776609227717,70.08,75866.29,47.3,-0.00463,0.0,0.70393]
[1776609232752,70.08,75876.69,47.3,-0.00459,0.0,0.69883]
[1776609239801,70.08,75877.16,47.3,-0.00459,0.0,0.6986]
[1776609244836,70.08,75877.3,47.3,-0.00459,0.0,0.69853]
[1776609249871,70.08,75890.64,47.3,-0.00454,0.0,0.69204]
[1776609254906,70.08,75886.48,47.3,-0.00455,0.0,0.69406]
[1776609260948,70.08,75880.46,47.3,-0.00457,0.0,0.69699]
[1776609265983,70.08,75876.04,47.3,-0.00459,0.0,0.69915]
[1776609271018,70.08,75871.46,47.3,-0.0046,0.0,0.70031]
[1776609276054,70.08,75879.05,47.3,-0.00457,0.0,0.6966]
[1776609283103,70.08,75879.53,47.3,-0.00457,0.0,0.69637]
[1776609288138,70.08,75879.76,47.3,-0.00457,0.0,0.69626]
[1776609293173,70.08,75885.1,47.3,-0.00455,0.0,0.69366]
[1776609298208,70.08,75888.06,47.3,-0.00454,0.0,0.69222]
[1776609303243,70.08,75888.18,47.3,-0.00454,0.0,0.69217]
[1776609308278,70.08,75885.31,47.3,-0.00455,0.0,0.69356]
[1776609313313,70.08,75878.73,47.3,-0.00457,0.0,0.69676]
[1776609319354,70.08,75878.76,47.3,-0.00457,0.0,0.69675]
[1776609324390,70.08,75877.61,47.3,-0.00458,0.0,0.69731]
[1776609327886,70.08,75877.66,47.3,-0.00458,0.0,0.69728]
[1776609328419,70.08,75915.64,47.3,-0.00444,0.0,0.67897]
[1776609328818,70.08,75915.64,47.3,-0.00444,0.0,0.67897]
[1776609334461,70.08,75913.63,47.3,-0.00444,0.0,0.67887]
[1776609339880,70.08,75917.51,47.3,-0.00443,0.0,0.67702]
[1776609341402,70.08,75900.7,47.3,-0.00449,0.0,0.68506]
[1776609344318,70.08,75884.95,47.3,-0.00454,0.0,0.69266]
[1776609346550,70.08,75857.94,47.3,-0.00464,0.0,0.70587]
[1776609351585,70.08,75856.52,47.3,-0.00465,0.0,0.70657]
[1776609356620,70.08,75862.64,47.3,-0.00463,0.0,0.70356]
[1776609361655,70.08,75863.12,47.3,-0.00462,0.0,0.70332]
[1776609366690,70.08,75875.89,47.3,-0.00458,0.0,0.69707]
[1776609371726,70.08,75862.38,47.3,-0.00463,0.0,0.70369]
[1776609376760,70.08,75859.88,47.3,-0.00464,0.0,0.70492]
[1776609381795,70.08,75863.62,47.3,-0.00462,0.0,0.70308]
[1776609386830,70.08,75864.04,47.3,-0.00462,0.0,0.70287]
[1776609392872,70.08,75863.86,47.3,-0.00461,0.0,0.70188]
[1776609397907,70.08,75872.67,47.3,-0.00458,0.0,0.69756]
[1776609402941,70.08,75876.66,47.3,-0.00457,0.0,0.69562]
[1776609407977,70.08,75875.04,47.3,-0.00457,0.0,0.69641]
[1776609413012,70.08,75885.34,47.3,-0.00454,0.0,0.6914]
[1776609418047,70.08,75885.84,47.3,-0.00453,0.0,0.69116]
[1776609423082,70.08,75885.56,47.3,-0.00453,0.0,0.6913]
[1776609428118,70.08,75889.04,47.3,-0.00452,0.0,0.68961]
[1776609433152,70.08,75890.38,47.3,-0.00452,0.0,0.68896]
[1776609435166,70.08,75907.55,47.3,-0.00446,0.0,0.68072]
[1776609440206,70.08,75909.55,47.3,-0.00445,0.0,0.67976]
[1776609445240,70.08,75909.81,47.3,-0.00445,0.0,0.67964]
[1776609452289,70.08,75908.76,47.3,-0.00444,0.0,0.67908]
[1776609458331,70.08,75913.71,47.3,-0.00443,0.0,0.67672]
[1776609463366,70.08,75898.75,47.3,-0.00448,0.0,0.68387]
[1776609475451,70.08,75898.03,47.3,-0.00448,0.0,0.68422]
[1776609481493,70.08,75894.09,47.3,-0.0045,0.0,0.68611]
[1776609486529,70.08,75894.8,47.3,-0.00449,0.0,0.68577]
[1776609491564,70.08,75896.34,47.3,-0.00449,0.0,0.68503]
[1776609496599,70.08,75898.44,47.3,-0.00448,0.0,0.68402]
[1776609501635,70.08,75901.94,47.3,-0.00447,0.0,0.68234]
[1776609506670,70.08,75908.16,47.3,-0.00445,0.0,0.67937]
[1776609515733,70.08,75908.09,47.3,-0.00444,0.0,0.67834]
[1776609520768,70.08,75909.58,47.3,-0.00444,0.0,0.67763]
[1776609525803,70.08,75922.05,47.3,-0.00439,0.0,0.67172]
[1776609531847,70.08,75910.96,47.3,-0.00443,0.0,0.67698]
[1776609536882,70.08,75912.2,47.3,-0.00443,0.0,0.67639]
[1776609541917,70.08,75916.79,47.3,-0.00441,0.0,0.67421]
[1776609546952,70.08,75916.96,47.3,-0.00441,0.0,0.67413]
[1776609550980,70.08,75931.57,47.3,-0.00436,0.0,0.66723]
[1776609556015,70.08,75936.74,47.3,-0.00434,0.0,0.66481]
[1776609561051,70.08,75929.58,47.3,-0.00436,0.0,0.66817]
[1776609566088,70.08,75927.23,47.3,-0.00437,0.0,0.66927]
[1776609571122,70.08,75928.24,47.3,-0.00436,0.0,0.66775]
[1776609576158,70.08,75935.4,47.3,-0.00434,0.0,0.66439]
[1776609581193,70.08,75945.76,47.3,-0.0043,0.0,0.65956]
[1776609586228,70.08,75954.58,47.3,-0.00427,0.0,0.65547]
[1776609592269,70.08,75957.12,47.3,-0.00426,0.0,0.65429]
[1776609597305,70.08,75958.22,47.3,-0.00426,0.0,0.65378]
[1776609601333,70.08,75974.49,47.3,-0.0042,0.0,0.64631]
[1776609606368,70.08,75977.26,47.3,-0.00419,0.0,0.64504]
[1776609611402,70.08,75982.87,47.3,-0.00417,0.0,0.64249]
[1776609612480,70.08,75982.87,47.3,-0.00417,0.0,0.64249]
[1776609612552,70.08,76010.33,47.3,-0.00408,0.0,0.6301]
[1776609612917,70.08,76010.33,47.3,-0.00408,0.0,0.6301]
[1776609613419,70.08,76025.94,47.3,-0.00403,0.0,0.62315]
[1776609618455,70.08,76022.3,47.3,-0.00404,0.0,0.62477]
[1776609623490,70.08,76016.78,47.3,-0.00406,0.0,0.62722]
[1776609628525,70.08,76014.37,47.3,-0.00407,0.0,0.6283]
[1776609633560,70.08,76006.11,47.3,-0.00409,0.0,0.63099]
[1776609638596,70.08,75995.71,47.3,-0.00413,0.0,0.63566]
[1776609643631,70.08,76008.2,47.3,-0.00408,0.0,0.63005]
[1776609648665,70.08,76015.89,47.3,-0.00406,0.0,0.62662]
[1776609654708,70.08,76018.01,47.3,-0.00405,0.0,0.62568]
[1776609659743,70.08,76020.28,47.3,-0.00404,0.0,0.62467]
[1776609664778,70.08,76006.5,47.3,-0.00409,0.0,0.63081]
[1776609669813,70.08,76001.87,47.3,-0.00411,0.0,0.63289]
[1776609674848,70.08,76000.29,47.3,-0.00411,0.0,0.6336]
[1776609679883,70.08,75999.02,47.3,-0.00411,0.0,0.63417]
[1776609684918,70.08,75991.35,47.3,-0.00414,0.0,0.63763]
[1776609689953,70.08,75987.67,47.3,-0.00415,0.0,0.63929]
[1776609694994,70.08,76000.43,47.3,-0.0041,0.0,0.63253]
[1776609700029,70.08,75997.02,47.3,-0.00411,0.0,0.63407]
[1776609705064,70.08,75996.25,47.3,-0.00412,0.0,0.63441]
[1776609710099,70.08,75991.61,47.3,-0.00413,0.0,0.6365]
[1776609715134,70.08,75989.6,47.3,-0.00414,0.0,0.63741]
[1776609720169,70.08,75992.57,47.3,-0.00413,0.0,0.63607]
[1776609725204,70.08,75993.19,47.3,-0.00413,0.0,0.63579]
[1776609730239,70.08,75990.3,47.3,-0.00414,0.0,0.6371]
[1776609735274,70.08,75985.55,47.3,-0.00415,0.0,0.63924]
[1776609743330,70.08,75984.75,47.3,-0.00416,0.0,0.63961]
[1776609749372,70.08,75990.4,47.3,-0.00414,0.0,0.63705]
[1776609755414,70.08,75981.02,47.3,-0.00416,0.0,0.64029]
[1776609761457,70.08,75980.75,47.3,-0.00416,0.0,0.64041]
[1776609766492,70.08,75981.51,47.3,-0.00416,0.0,0.64006]
[1776609774548,70.08,75981.62,47.3,-0.00416,0.0,0.64001]
[1776609779583,70.08,75981.22,47.3,-0.00416,0.0,0.64019]
[1776609785627,70.08,75981.65,47.3,-0.00416,0.0,0.64]
[1776609790662,70.08,75981.24,47.3,-0.00416,0.0,0.64019]
[1776609795697,70.08,75979.47,47.3,-0.00417,0.0,0.64099]
[1776609803754,70.08,75979.81,47.3,-0.00417,0.0,0.64083]
[1776609809797,70.08,75978.94,47.3,-0.00417,0.0,0.64123]
[1776609815839,70.08,75981.74,47.3,-0.00415,0.0,0.63895]
[1776609820874,70.08,76000.99,47.3,-0.00409,0.0,0.63028]
[1776609825908,70.08,75996.5,47.3,-0.0041,0.0,0.63229]
[1776609830944,70.08,76003.82,47.3,-0.00408,0.0,0.62901]
[1776609835979,70.08,76004.72,47.3,-0.00408,0.0,0.62861]
[1776609841018,70.08,76002.52,47.3,-0.00408,0.0,0.62959]
[1776609847060,70.08,76002.59,47.3,-0.00408,0.0,0.62956]
[1776609852095,70.08,76009.45,47.3,-0.00406,0.0,0.6265]
[1776609858137,70.08,76012.67,47.3,-0.00405,0.0,0.62507]
[1776609863172,70.08,76014.72,47.3,-0.00404,0.0,0.62416]
[1776609868207,70.08,76010.36,47.3,-0.00406,0.0,0.6261]
[1776609873241,70.08,76009.58,47.3,-0.00405,0.0,0.62545]
[1776609879284,70.08,76010.56,47.3,-0.00405,0.0,0.62501]
[1776609884319,70.08,76008.54,47.3,-0.00406,0.0,0.62591]
[1776609889353,70.08,76009.32,47.3,-0.00406,0.0,0.62556]
[1776609895395,70.08,76013.47,47.3,-0.00404,0.0,0.62372]
[1776609900431,70.08,76013.17,47.3,-0.00404,0.0,0.62385]
[1776609905466,70.08,76012.7,47.3,-0.00404,0.0,0.62406]
[1776609912515,70.08,76013.29,47.3,-0.00404,0.0,0.6238]
[1776609917550,70.08,76002.98,47.3,-0.00408,0.0,0.62839]
[1776609922585,70.08,76001.44,47.3,-0.00408,0.0,0.62908]
[1776609927620,70.08,75996.86,47.3,-0.0041,0.0,0.63113]
[1776609932389,70.08,75983.78,47.3,-0.00413,0.0,0.636]
[1776609933610,70.08,75980.97,47.3,-0.00414,0.0,0.63727]
[1776609938697,70.08,75991.96,47.3,-0.00411,0.0,0.63232]
[1776609943734,70.08,75994.45,47.3,-0.0041,0.0,0.6312]
[1776609948768,70.08,75991.84,47.3,-0.00411,0.0,0.63238]
[1776609953804,70.08,75996.14,47.3,-0.00409,0.0,0.63045]
[1776609958841,70.08,75997.15,47.3,-0.00409,0.0,0.62999]
[1776609962869,70.08,76020.99,47.3,-0.00401,0.0,0.6194]
[1776609967904,70.08,76030.1,47.3,-0.00398,0.0,0.61539]
[1776609972939,70.08,76039.86,47.3,-0.00395,0.0,0.61113]
[1776609977974,70.08,76043.78,47.3,-0.00394,0.0,0.60942]
[1776609979988,70.08,76063.15,47.3,-0.00388,0.0,0.60104]
[1776609985024,70.08,76075.57,47.3,-0.00384,0.0,0.59573]
[1776609990059,70.08,76079.96,47.3,-0.00382,0.0,0.59386]
[1776609995095,70.08,76079.76,47.3,-0.00382,0.0,0.59299]
[1776610000141,70.08,76073.93,47.3,-0.00384,0.0,0.59547]
[1776610005176,70.08,76076.68,47.3,-0.00383,0.0,0.5943]
[1776610012225,70.08,76076.33,47.3,-0.00383,0.0,0.59444]
[1776610017260,70.08,76077.87,47.3,-0.00382,0.0,0.59379]
[1776610022295,70.08,76079.01,47.3,-0.00382,0.0,0.5933]
[1776610027330,70.08,76082.08,47.3,-0.00381,0.0,0.592]
[1776610032365,70.08,76082.45,47.3,-0.00381,0.0,0.59184]
[1776610037400,70.08,76082.21,47.3,-0.00381,0.0,0.59195]
[1776610042434,70.08,76082.31,47.3,-0.00381,0.0,0.5919]
[1776610047470,70.08,76086.86,47.3,-0.0038,0.0,0.58998]
[1776610052505,70.08,76096.14,47.3,-0.00376,0.0,0.58512]
[1776610058032,70.08,76109.96,47.3,-0.00372,0.0,0.57934]
[1776610058133,70.08,76132.9,47.3,-0.00365,0.0,0.56986]
[1776610063583,70.08,76131.68,47.3,-0.00365,0.0,0.57036]
[1776610068618,70.08,76137.99,47.3,-0.00364,0.0,0.56777]
[1776610073653,70.08,76158.92,47.3,-0.00357,0.0,0.55927]
[1776610078687,70.08,76172.74,47.3,-0.00353,0.0,0.55371]
[1776610083722,70.08,76160.8,47.3,-0.00357,0.0,0.55851]
[1776610088759,70.08,76155.61,47.3,-0.00358,0.0,0.5606]
[1776610093795,70.08,76154.2,47.3,-0.00359,0.0,0.56117]
[1776610094801,70.08,76139.39,47.3,-0.00363,0.0,0.5672]
[1776610099836,70.08,76134.24,47.3,-0.00365,0.0,0.56931]
[1776610104872,70.08,76143.23,47.3,-0.00362,0.0,0.56563]
[1776610107892,70.08,76158.11,47.3,-0.00358,0.0,0.55959]
[1776610112927,70.08,76157.16,47.3,-0.00357,0.0,0.55906]
[1776610117963,70.08,76155.78,47.3,-0.00358,0.0,0.55962]
[1776610122998,70.08,76152.14,47.3,-0.00359,0.0,0.56109]
[1776610128033,70.08,76148.02,47.3,-0.0036,0.0,0.56276]
[1776610133068,70.08,76150.05,47.3,-0.00359,0.0,0.56194]
[1776610138104,70.08,76153.02,47.3,-0.00358,0.0,0.56073]
[1776610143139,70.08,76141.57,47.3,-0.00362,0.0,0.56538]
[1776610148173,70.08,76133.71,47.3,-0.00364,0.0,0.56859]
[1776610153209,70.08,76124.1,47.3,-0.00367,0.0,0.57254]
[1776610158244,70.08,76122.95,47.3,-0.00367,0.0,0.57302]
[1776610163279,70.08,76129.13,47.3,-0.00366,0.0,0.57047]
[1776610168313,70.08,76141.27,47.3,-0.00362,0.0,0.56551]
[1776610173349,70.08,76124.31,47.3,-0.00366,0.0,0.57152]
[1776610177377,70.08,76148.83,47.3,-0.00359,0.0,0.56151]
[1776610182412,70.08,76137.04,47.3,-0.00363,0.0,0.56631]
[1776610187465,70.08,76135.31,47.3,-0.00363,0.0,0.56701]
[1776610192501,70.08,76136.51,47.3,-0.00363,0.0,0.56652]
[1776610197536,70.08,76131.65,47.3,-0.00364,0.0,0.56851]
[1776610202571,70.08,76135.29,47.3,-0.00363,0.0,0.56702]
[1776610208613,70.08,76137.12,47.3,-0.00363,0.0,0.56627]
[1776610213648,70.08,76136.71,47.3,-0.00363,0.0,0.56644]
[1776610218683,70.08,76130.97,47.3,-0.00364,0.0,0.56879]
[1776610223718,70.08,76139.99,47.3,-0.00362,0.0,0.5651]
[1776610228753,70.08,76152.08,47.3,-0.00358,0.0,0.56019]
[1776610233790,70.08,76161.93,47.3,-0.00355,0.0,0.55531]
[1776610238825,70.08,76166.19,47.3,-0.00354,0.0,0.5536]
[1776610244867,70.08,76152.25,47.3,-0.00358,0.0,0.55921]
[1776610251916,70.08,76166.06,47.3,-0.00354,0.0,0.55365]
[1776610256950,70.08,76166.88,47.3,-0.00353,0.0,0.55333]
[1776610261989,70.08,76165.71,47.3,-0.00354,0.0,0.55379]
[1776610267025,70.08,76164.5,47.3,-0.00354,0.0,0.55428]
[1776610270045,70.08,76149.87,47.3,-0.00358,0.0,0.56017]
[1776610275081,70.08,76151.92,47.3,-0.00358,0.0,0.55934]
[1776610280115,70.08,76150.1,47.3,-0.00358,0.0,0.56008]
[1776610285150,70.08,76149.16,47.3,-0.00358,0.0,0.56046]
[1776610290186,70.08,76151.58,47.3,-0.00358,0.0,0.55948]
[1776610295223,70.08,76149.89,47.3,-0.00358,0.0,0.55924]
[1776610300258,70.08,76142.51,47.3,-0.0036,0.0,0.56223]
[1776610303279,70.08,76127.76,47.3,-0.00364,0.0,0.56825]
[1776610308314,70.08,76129.26,47.3,-0.00364,0.0,0.56763]
[1776610313349,70.08,76127.46,47.3,-0.00364,0.0,0.56837]
[1776610318384,70.08,76127.51,47.3,-0.00364,0.0,0.56835]
[1776610323419,70.08,76125.39,47.3,-0.00365,0.0,0.56922]
[1776610328454,70.08,76127.45,47.3,-0.00364,0.0,0.56837]
[1776610333489,70.08,76129.42,47.3,-0.00364,0.0,0.56757]
[1776610338524,70.08,76122.9,47.3,-0.00366,0.0,0.57024]
[1776610343989,70.08,76111.75,47.3,-0.00369,0.0,0.57484]
[1776610344091,70.08,76085.76,47.3,-0.00377,0.0,0.58568]
[1776610349601,70.08,76086.27,47.3,-0.00377,0.0,0.58546]
[1776610354642,70.08,76086.79,47.3,-0.00376,0.0,0.5843]
[1776610359677,70.08,76092.04,47.3,-0.00374,0.0,0.5821]
[1776610365719,70.08,76091.35,47.3,-0.00375,0.0,0.58238]
[1776610370762,70.08,76088.38,47.3,-0.00376,0.0,0.58363]
[1776610375797,70.08,76088.13,47.3,-0.00376,0.0,0.58373]
[1776610380832,70.08,76083.83,47.3,-0.00377,0.0,0.58554]
[1776610385867,70.08,76082.79,47.3,-0.00377,0.0,0.58598]
[1776610390901,70.08,76072.54,47.3,-0.0038,0.0,0.59031]
[1776610393923,70.08,76054.63,47.3,-0.00386,0.0,0.59793]
[1776610398958,70.08,76062.59,47.3,-0.00384,0.0,0.59453]
[1776610403996,70.08,76063.7,47.3,-0.00383,0.0,0.59406]
[1776610410035,70.08,76071.86,47.3,-0.00381,0.0,0.59059]
[1776610415070,70.08,76081.43,47.3,-0.00377,0.0,0.5856]
[1776610420105,70.08,76082.09,47.3,-0.00377,0.0,0.58532]
[1776610425140,70.08,76072.51,47.3,-0.0038,0.0,0.58936]
[1776610430175,70.08,76068.83,47.3,-0.00381,0.0,0.59092]
[1776610438233,70.08,76070.12,47.3,-0.00381,0.0,0.59037]
[1776610443268,70.08,76073.44,47.3,-0.0038,0.0,0.58897]
[1776610445282,70.08,76057.87,47.3,-0.00384,0.0,0.59558]
[1776610450316,70.08,76052.91,47.3,-0.00386,0.0,0.59771]
[1776610456358,70.08,76048.66,47.3,-0.00387,0.0,0.59953]
[1776610459380,70.08,76030.48,47.3,-0.00393,0.0,0.60738]
[1776610464415,70.08,76030.8,47.3,-0.00393,0.0,0.60724]
[1776610470457,70.08,76031.64,47.3,-0.00393,0.0,0.60688]
[1776610475492,70.08,76026.89,47.3,-0.00394,0.0,0.60796]
[1776610480526,70.08,76024.19,47.3,-0.00394,0.0,0.60914]
[1776610485562,70.08,76024.47,47.3,-0.00394,0.0,0.60902]
[1776610490597,70.08,76025.6,47.3,-0.00394,0.0,0.60852]
[1776610496638,70.08,76024.54,47.3,-0.00394,0.0,0.60898]
[1776610501674,70.08,76016.27,47.3,-0.00397,0.0,0.6126]
[1776610507716,70.08,76016.23,47.3,-0.00397,0.0,0.61261]
[1776610512751,70.08,76005.3,47.3,-0.00401,0.0,0.61741]
[1776610514765,70.08,76019.88,47.3,-0.00396,0.0,0.61102]
[1776610519800,70.08,76015.69,47.3,-0.00397,0.0,0.61285]
[1776610524835,70.08,76023.38,47.3,-0.00395,0.0,0.60949]
[1776610529869,70.08,76031.16,47.3,-0.00392,0.0,0.60611]
[1776610534905,70.08,76031.02,47.3,-0.00392,0.0,0.60519]
[1776610540946,70.08,76028.92,47.3,-0.00392,0.0,0.6061]
[1776610546179,70.08,76028.62,47.3,-0.00392,0.0,0.60623]
[1776610552024,70.08,76019.96,47.3,-0.00395,0.0,0.61]
[1776610557059,70.08,76017.99,47.3,-0.00396,0.0,0.61086]
[1776610562095,70.08,76018.14,47.3,-0.00396,0.0,0.61079]
[1776610570151,70.08,76018.03,47.3,-0.00396,0.0,0.61084]
[1776610575186,70.08,76016.09,47.3,-0.00396,0.0,0.61169]
[1776610578207,70.08,76031.65,47.3,-0.00391,0.0,0.60492]
[1776610580221,70.08,76046.19,47.3,-0.00387,0.0,0.59865]
[1776610584732,70.08,76069.37,47.3,-0.0038,0.0,0.58878]
[1776610590290,70.08,76073.2,47.3,-0.00378,0.0,0.58716]
[1776610595326,70.08,76072.2,47.3,-0.00378,0.0,0.58663]
[1776610600361,70.08,76072.04,47.3,-0.00378,0.0,0.5867]
[1776610606408,70.08,76068.71,47.3,-0.00379,0.0,0.5881]
[1776610611445,70.08,76075.1,47.3,-0.00377,0.0,0.58541]
[1776610618494,70.08,76075.01,47.3,-0.00377,0.0,0.58545]
[1776610624535,70.08,76074.68,47.3,-0.00377,0.0,0.58558]
[1776610627557,70.08,76057.86,47.3,-0.00383,0.0,0.5927]
[1776610632592,70.08,76054.44,47.3,-0.00384,0.0,0.59416]
[1776610637627,70.08,76044.91,47.3,-0.00387,0.0,0.59823]
[1776610642662,70.08,76040.95,47.3,-0.00388,0.0,0.59994]
[1776610647696,70.08,76041.4,47.3,-0.00388,0.0,0.59974]
[1776610652733,70.08,76035.94,47.3,-0.00389,0.0,0.60112]
[1776610657768,70.08,76022.09,47.3,-0.00393,0.0,0.60711]
[1776610662803,70.08,76013.36,47.3,-0.00396,0.0,0.61092]
[1776610668845,70.08,76012.7,47.3,-0.00396,0.0,0.61121]
[1776610677908,70.08,76012.04,47.3,-0.00397,0.0,0.61149]
[1776610682943,70.08,76014.99,47.3,-0.00396,0.0,0.61021]
[1776610686972,70.08,76030.24,47.3,-0.00391,0.0,0.60358]
[1776610692007,70.08,76032.62,47.3,-0.0039,0.0,0.60255]
[1776610699056,70.08,76032.6,47.3,-0.0039,0.0,0.60256]
[1776610705098,70.08,76032.57,47.3,-0.0039,0.0,0.60257]
[1776610710133,70.08,76032.72,47.3,-0.0039,0.0,0.60251]
[1776610715168,70.08,76030.17,47.3,-0.0039,0.0,0.60264]
[1776610721211,70.08,76029.81,47.3,-0.0039,0.0,0.60279]
[1776610724696,70.08,76029.81,47.3,-0.0039,0.0,0.60279]
[1776610725400,70.08,76032.01,47.3,-0.00389,0.0,0.60184]
[1776610725750,70.08,76064.17,47.3,-0.00379,0.0,0.58811]
[1776610731285,70.08,76071.5,47.3,-0.00377,0.0,0.58502]
[1776610736320,70.08,76068.09,47.3,-0.00378,0.0,0.58646]
[1776610741355,70.08,76069.08,47.3,-0.00378,0.0,0.58604]
[1776610746390,70.08,76066.69,47.3,-0.00379,0.0,0.58705]
[1776610751425,70.08,76066.78,47.3,-0.00379,0.0,0.58701]
[1776610756460,70.08,76066.22,47.3,-0.00379,0.0,0.58724]
[1776610761495,70.08,76066.06,47.3,-0.00379,0.0,0.58731]
[1776610766530,70.08,76053.11,47.3,-0.00383,0.0,0.5928]
[1776610771565,70.08,76051.04,47.3,-0.00383,0.0,0.59272]
[1776610776601,70.08,76049.65,47.3,-0.00383,0.0,0.59331]
[1776610781638,70.08,76049.61,47.3,-0.00383,0.0,0.59333]
[1776610786673,70.08,76058.75,47.3,-0.0038,0.0,0.58945]
[1776610791708,70.08,76061.7,47.3,-0.0038,0.0,0.5882]
[1776610796743,70.08,76061.65,47.3,-0.0038,0.0,0.58822]
[1776610801778,70.08,76061.54,47.3,-0.0038,0.0,0.58827]
[1776610806813,70.08,76067.57,47.3,-0.00378,0.0,0.58572]
[1776610811848,70.08,76068.03,47.3,-0.00378,0.0,0.58553]
[1776610816883,70.08,76067.64,47.3,-0.00378,0.0,0.58569]
[1776610823932,70.08,76067.73,47.3,-0.00378,0.0,0.58565]
[1776610828967,70.08,76066.01,47.3,-0.00378,0.0,0.58638]
[1776610835009,70.08,76057.11,47.3,-0.0038,0.0,0.58918]
[1776610843065,70.08,76042.37,47.3,-0.00385,0.0,0.59546]
[1776610848101,70.08,76026.08,47.3,-0.0039,0.0,0.60246]
[1776610853136,70.08,76021.94,47.3,-0.00391,0.0,0.60425]
[1776610858171,70.08,76023.96,47.3,-0.00391,0.0,0.60337]
[1776610863206,70.08,76020.87,47.3,-0.00392,0.0,0.60471]
[1776610870255,70.08,76020.38,47.3,-0.00392,0.0,0.60492]
[1776610872269,70.08,76003.44,47.3,-0.00397,0.0,0.6123]
[1776610877304,70.08,76006.83,47.3,-0.00396,0.0,0.61082]
[1776610882339,70.08,76000.73,47.3,-0.00398,0.0,0.61349]
[1776610887380,70.08,75997.51,47.3,-0.00399,0.0,0.61491]
[1776610892415,70.08,75990.05,47.3,-0.00401,0.0,0.6172]
[1776610897729,70.08,75976.73,47.3,-0.00405,0.0,0.6231]
[1776610900471,70.08,75955.46,47.3,-0.00413,0.0,0.63263]
[1776610905506,70.08,75950.98,47.3,-0.00414,0.0,0.63465]
[1776610910541,70.08,75963.47,47.3,-0.0041,0.0,0.62902]
[1776610916583,70.08,75954.43,47.3,-0.00413,0.0,0.63309]
[1776610921618,70.08,75955.92,47.3,-0.00412,0.0,0.63242]
[1776610926653,70.08,75942.21,47.3,-0.00417,0.0,0.63862]
[1776610931688,70.08,75949.68,47.3,-0.00414,0.0,0.63524]
[1776610936726,70.08,75938.82,47.3,-0.00418,0.0,0.64016]
[1776610939747,70.08,75917.99,47.3,-0.00425,0.0,0.64971]
[1776610944782,70.08,75913.19,47.3,-0.00427,0.0,0.65193]
[1776610949817,70.08,75927.99,47.3,-0.00422,0.0,0.64511]
[1776610954858,70.08,75931.15,47.3,-0.0042,0.0,0.64264]
[1776610959347,70.08,75931.99,47.3,-0.0042,0.0,0.64226]
[1776610960118,70.08,75931.99,47.3,-0.0042,0.0,0.64226]
[1776610969964,70.08,75930.65,47.3,-0.0042,0.0,0.64287]
[1776610974999,70.08,75929.82,47.3,-0.00421,0.0,0.64325]
[1776610980034,70.08,75943.55,47.3,-0.00416,0.0,0.637]
[1776610984062,70.08,75958.88,47.3,-0.00411,0.0,0.63008]
[1776610989097,70.08,75963.64,47.3,-0.00409,0.0,0.62794]
[1776610994132,70.08,75969.97,47.3,-0.00407,0.0,0.62511]
[1776610999168,70.08,75971.02,47.3,-0.00407,0.0,0.62464]
[1776611004203,70.08,75973.05,47.3,-0.00406,0.0,0.62374]
[1776611009237,70.08,75976.86,47.3,-0.00405,0.0,0.62204]
[1776611014273,70.08,75984.03,47.3,-0.00402,0.0,0.61787]
[1776611019308,70.08,75985.28,47.3,-0.00401,0.0,0.61732]
[1776611024344,70.08,75986.69,47.3,-0.00401,0.0,0.6167]
[1776611029379,70.08,75982.43,47.3,-0.00402,0.0,0.61858]
[1776611035421,70.08,75985.74,47.3,-0.00401,0.0,0.61712]
[1776611041463,70.08,75986.3,47.3,-0.00401,0.0,0.61687]
[1776611043493,70.08,76010.87,47.3,-0.00393,0.0,0.60611]
[1776611048525,70.08,76016.04,47.3,-0.00391,0.0,0.60387]
[1776611050539,70.08,76031.85,47.3,-0.00386,0.0,0.59706]
[1776611055574,70.08,76020.55,47.3,-0.0039,0.0,0.60192]
[1776611061616,70.08,76021.02,47.3,-0.0039,0.0,0.60172]
[1776611066651,70.08,76024.16,47.3,-0.00389,0.0,0.60036]
[1776611071686,70.08,76029.86,47.3,-0.00386,0.0,0.59694]
[1776611076721,70.08,76030.41,47.3,-0.00386,0.0,0.59671]
[1776611081756,70.08,76029.22,47.3,-0.00387,0.0,0.59722]
[1776611086793,70.08,76028.49,47.3,-0.00387,0.0,0.59753]
[1776611091826,70.08,76028.98,47.3,-0.00387,0.0,0.59732]
[1776611096862,70.08,76035.66,47.3,-0.00385,0.0,0.59446]
[1776611097869,70.08,76051.98,47.3,-0.0038,0.0,0.58752]
[1776611101897,70.08,76035.61,47.3,-0.00385,0.0,0.59448]
[1776611106932,70.08,76034.31,47.3,-0.00385,0.0,0.59504]
[1776611111967,70.08,76035.27,47.3,-0.00385,0.0,0.59463]
[1776611117004,70.08,76022.5,47.3,-0.00389,0.0,0.60011]
[1776611122043,70.08,76012.93,47.3,-0.00392,0.0,0.60424]
[1776611127078,70.08,76004.27,47.3,-0.00395,0.0,0.608]
[1776611132113,70.08,75998.73,47.3,-0.00396,0.0,0.60944]
[1776611137148,70.08,75992.07,47.3,-0.00398,0.0,0.61235]
[1776611142183,70.08,75991.22,47.3,-0.00398,0.0,0.61273]
[1776611143619,70.08,75990.27,47.3,-0.00399,0.0,0.61314]
[1776611149237,70.08,75988.65,47.3,-0.00399,0.0,0.61385]
[1776611154272,70.08,75984.52,47.3,-0.004,0.0,0.61567]
[1776611159308,70.08,75997.29,47.3,-0.00396,0.0,0.61007]
[1776611164342,70.08,75997.61,47.3,-0.00396,0.0,0.60993]
[1776611167363,70.08,75981.11,47.3,-0.00402,0.0,0.61718]
[1776611172398,70.08,75976.88,47.3,-0.00403,0.0,0.61905]
[1776611178086,70.08,75964.3,47.3,-0.00407,0.0,0.62464]
[1776611183475,70.08,75959.29,47.3,-0.00409,0.0,0.62687]
[1776611188511,70.08,75959.86,47.3,-0.00409,0.0,0.62662]
[1776611192443,70.08,75959.11,47.3,-0.00408,0.0,0.62595]
[1776611197574,70.08,75941.88,47.3,-0.00414,0.0,0.63369]
[1776611202609,70.08,75940.21,47.3,-0.00414,0.0,0.63445]
[1776611207644,70.08,75941.1,47.3,-0.00414,0.0,0.63405]
[1776611212680,70.08,75933.72,47.3,-0.00417,0.0,0.63739]
[1776611217715,70.08,75948.09,47.3,-0.00412,0.0,0.63089]
[1776611223757,70.08,75951.51,47.3,-0.00411,0.0,0.62936]
[1776611229800,70.08,75953.91,47.3,-0.0041,0.0,0.62828]
[1776611235841,70.08,75957.64,47.3,-0.00409,0.0,0.62661]
[1776611240877,70.08,75958.18,47.3,-0.00408,0.0,0.62637]
[1776611245912,70.08,75969.47,47.3,-0.00405,0.0,0.62133]
[1776611250946,70.08,75959.44,47.3,-0.00408,0.0,0.6258]
[1776611255982,70.08,75959.55,47.3,-0.00407,0.0,0.62475]
[1776611261018,70.08,75962.43,47.3,-0.00406,0.0,0.62347]
[1776611266053,70.08,75966.22,47.3,-0.00405,0.0,0.62178]
[1776611271088,70.08,75970.1,47.3,-0.00404,0.0,0.62006]
[1776611276123,70.08,75970.58,47.3,-0.00404,0.0,0.61984]
[1776611279144,70.08,75985.27,47.3,-0.00399,0.0,0.61336]
[1776611279514,70.08,75985.27,47.3,-0.00399,0.0,0.61336]
[1776611286193,70.08,75993.8,47.3,-0.00396,0.0,0.60962]
[1776611291228,70.08,75993.87,47.3,-0.00396,0.0,0.60959]
[1776611298277,70.08,75995.71,47.3,-0.00396,0.0,0.60879]
[1776611303312,70.08,75997.55,47.3,-0.00395,0.0,0.60799]
[1776611306343,70.08,75982.47,47.3,-0.004,0.0,0.61459]
[1776611311378,70.08,75975.27,47.3,-0.00402,0.0,0.61677]
[1776611316413,70.08,75985.35,47.3,-0.00398,0.0,0.61234]
[1776611321448,70.08,75986.6,47.3,-0.00398,0.0,0.61179]
[1776611326484,70.08,75992.8,47.3,-0.00396,0.0,0.60907]
[1776611332526,70.08,75995.26,47.3,-0.00395,0.0,0.608]
[1776611339575,70.08,76006.22,47.3,-0.00392,0.0,0.60324]
[1776611344610,70.08,76006.08,47.3,-0.00392,0.0,0.6033]
[1776611350661,70.08,75995.21,47.3,-0.00395,0.0,0.60802]
[1776611355698,70.08,75993.84,47.3,-0.00396,0.0,0.60862]
[1776611360733,70.08,75994.27,47.3,-0.00395,0.0,0.60843]
[1776611366775,70.08,75993.22,47.3,-0.00396,0.0,0.60889]
[1776611371810,70.08,75996.55,47.3,-0.00394,0.0,0.60646]
[1776611376845,70.08,75996.9,47.3,-0.00394,0.0,0.6063]
[1776611383893,70.08,75998.22,47.3,-0.00393,0.0,0.60573]
[1776611389936,70.08,75995.8,47.3,-0.00394,0.0,0.60678]
[1776611394971,70.08,75983.42,47.3,-0.00398,0.0,0.61219]
[1776611400011,70.08,75979.53,47.3,-0.004,0.0,0.6139]
[1776611405044,70.08,75980.62,47.3,-0.00399,0.0,0.61342]
[1776611411086,70.08,75989.79,47.3,-0.00396,0.0,0.6094]
[1776611416123,70.08,75998.65,47.3,-0.00393,0.0,0.60554]
[1776611421158,70.08,76002.09,47.3,-0.00392,0.0,0.60405]
[1776611426193,70.08,76006.88,47.3,-0.00391,0.0,0.60198]
[1776611431227,70.08,76009.99,47.3,-0.00389,0.0,0.59966]
[1776611436263,70.08,76014.79,47.3,-0.00388,0.0,0.59759]
[1776611441298,70.08,76016.71,47.3,-0.00387,0.0,0.59677]
[1776611447340,70.08,76025.84,47.3,-0.00384,0.0,0.59286]
[1776611452375,70.08,76031.42,47.3,-0.00382,0.0,0.59048]
[1776611457410,70.08,76036.38,47.3,-0.00381,0.0,0.58838]
[1776611461438,70.08,76020.14,47.3,-0.00386,0.0,0.5953]
[1776611466473,70.08,76017.5,47.3,-0.00387,0.0,0.59643]
[1776611473522,70.08,76017.16,47.3,-0.00387,0.0,0.59657]
[1776611477550,70.08,76002.51,47.3,-0.00391,0.0,0.60289]
[1776611478212,70.08,76002.51,47.3,-0.00391,0.0,0.60289]
[1776611478557,70.08,76002.47,47.3,-0.00392,0.0,0.60291]
[1776611485606,70.08,76002.62,47.3,-0.00391,0.0,0.60284]
[1776611490403,70.08,76002.66,47.3,-0.00391,0.0,0.60282]
[1776611498697,70.08,76002.68,47.3,-0.00391,0.0,0.60184]
[1776611503732,70.08,76001.57,47.3,-0.00391,0.0,0.60232]
[1776611508767,70.08,76006.31,47.3,-0.0039,0.0,0.60027]
[1776611513802,70.08,76006.33,47.3,-0.0039,0.0,0.60026]
[1776611518837,70.08,76007.7,47.3,-0.00389,0.0,0.59967]
[1776611523872,70.08,76009.08,47.3,-0.00389,0.0,0.59908]
[1776611528907,70.08,76012.95,47.3,-0.00388,0.0,0.59741]
[1776611533942,70.08,76021.98,47.3,-0.00385,0.0,0.59354]
[1776611538977,70.08,76024.66,47.3,-0.00384,0.0,0.5924]
[1776611544020,70.08,76030.9,47.3,-0.00382,0.0,0.58974]
[1776611549051,70.08,76026.88,47.3,-0.00383,0.0,0.59145]
[1776611554087,70.08,76031.21,47.3,-0.00381,0.0,0.58865]
[1776611559122,70.08,76033.13,47.3,-0.00381,0.0,0.58783]
[1776611566171,70.08,76036.32,47.3,-0.0038,0.0,0.58648]
[1776611571205,70.08,76045.23,47.3,-0.00377,0.0,0.58273]
[1776611575235,70.08,76063.85,47.3,-0.00371,0.0,0.57494]
[1776611580270,70.08,76066.29,47.3,-0.0037,0.0,0.57393]
[1776611585305,70.08,76054.06,47.3,-0.00374,0.0,0.57902]
[1776611590340,70.08,76051.45,47.3,-0.00375,0.0,0.58012]
[1776611595375,70.08,76054.15,47.3,-0.00374,0.0,0.57899]
[1776611602424,70.08,76059.22,47.3,-0.00373,0.0,0.57687]
[1776611607459,70.08,76063.04,47.3,-0.00371,0.0,0.57528]
[1776611609473,70.08,76078.49,47.3,-0.00367,0.0,0.56888]
[1776611614508,70.08,76078.62,47.3,-0.00366,0.0,0.56789]
[1776611619544,70.08,76079.69,47.3,-0.00366,0.0,0.56745]
[1776611624579,70.08,76080.98,47.3,-0.00365,0.0,0.56692]
[1776611629614,70.08,76076.61,47.3,-0.00367,0.0,0.56872]
[1776611634649,70.08,76067.24,47.3,-0.0037,0.0,0.57259]
[1776611639683,70.08,76061.87,47.3,-0.00371,0.0,0.57482]
[1776611645726,70.08,76067.69,47.3,-0.00369,0.0,0.57241]
[1776611650761,70.08,76068.81,47.3,-0.00369,0.0,0.57194]
[1776611655796,70.08,76067.52,47.3,-0.00369,0.0,0.57248]
[1776611661839,70.08,76068.69,47.3,-0.00369,0.0,0.57199]
[1776611666873,70.08,76069.22,47.3,-0.00369,0.0,0.57177]
[1776611673922,70.08,76066.5,47.3,-0.00369,0.0,0.57196]
[1776611678980,70.08,76064.38,47.3,-0.0037,0.0,0.57283]
[1776611687035,70.08,76063.63,47.3,-0.0037,0.0,0.57315]
[1776611692071,70.08,76061.29,47.3,-0.00371,0.0,0.57412]
[1776611697106,70.08,76047.08,47.3,-0.00375,0.0,0.58004]
[1776611702141,70.08,76045.89,47.3,-0.00375,0.0,0.58054]
[1776611709190,70.08,76042.92,47.3,-0.00376,0.0,0.58179]
[1776611714225,70.08,76052.59,47.3,-0.00373,0.0,0.57774]
[1776611719260,70.08,76039.88,47.3,-0.00377,0.0,0.58307]
[1776611724295,70.08,76036.1,47.3,-0.00378,0.0,0.58466]
[1776611728323,70.08,76051.75,47.3,-0.00374,0.0,0.57809]
[1776611733358,70.08,76057.99,47.3,-0.00371,0.0,0.57454]
[1776611738396,70.08,76060.2,47.3,-0.0037,0.0,0.57363]
[1776611743431,70.08,76060.37,47.3,-0.0037,0.0,0.57355]
[1776611749472,70.08,76061.85,47.3,-0.0037,0.0,0.57294]
[1776611754507,70.08,76064.34,47.3,-0.00369,0.0,0.57191]
[1776611758536,70.08,76082.83,47.3,-0.00364,0.0,0.5643]
[1776611763574,70.08,76078.04,47.3,-0.00365,0.0,0.56626]
[1776611768608,70.08,76080.24,47.3,-0.00364,0.0,0.56536]
[1776611773644,70.08,76082.69,47.3,-0.00364,0.0,0.56436]
[1776611778679,70.08,76097.98,47.3,-0.00359,0.0,0.55813]
[1776611783714,70.08,76093.61,47.3,-0.0036,0.0,0.5599]
[1776611788749,70.08,76099.62,47.3,-0.00359,0.0,0.55747]
[1776611793786,70.08,76099.31,47.3,-0.00358,0.0,0.55667]
[1776611798821,70.08,76096.62,47.3,-0.00359,0.0,0.55776]
[1776611803856,70.08,76107.73,47.3,-0.00356,0.0,0.55327]
[1776611808890,70.08,76119.04,47.3,-0.00352,0.0,0.54874]
[1776611813927,70.08,76118.88,47.3,-0.00352,0.0,0.5488]
[1776611818962,70.08,76122.47,47.3,-0.00351,0.0,0.54737]
[1776611823997,70.08,76112.89,47.3,-0.00354,0.0,0.5512]
[1776611826806,70.08,76111.78,47.3,-0.00354,0.0,0.55165]
[1776611828335,70.08,76112.2,47.3,-0.00354,0.0,0.55148]
[1776611834067,70.08,76120.45,47.3,-0.00352,0.0,0.54818]
[1776611839101,70.08,76120.65,47.3,-0.00352,0.0,0.5481]
[1776611842123,70.08,76134.59,47.3,-0.00348,0.0,0.54256]
[1776611847158,70.08,76136.72,47.3,-0.00347,0.0,0.54172]
[1776611852193,70.08,76143.45,47.3,-0.00345,0.0,0.53817]
[1776611857228,70.08,76139.37,47.3,-0.00346,0.0,0.53977]
[1776611862263,70.08,76139.82,47.3,-0.00346,0.0,0.53959]
[1776611867304,70.08,76131.44,47.3,-0.00348,0.0,0.5429]
[1776611872339,70.08,76129.25,47.3,-0.00349,0.0,0.54377]
[1776611877374,70.08,76135.75,47.3,-0.00347,0.0,0.5412]
[1776611882409,70.08,76139.18,47.3,-0.00346,0.0,0.53984]
[1776611887444,70.08,76143.56,47.3,-0.00345,0.0,0.53812]
[1776611892478,70.08,76147.69,47.3,-0.00344,0.0,0.5365]
[1776611897514,70.08,76153.31,47.3,-0.00342,0.0,0.53431]
[1776611902549,70.08,76155.87,47.3,-0.00341,0.0,0.53331]
[1776611907583,70.08,76156.9,47.3,-0.00341,0.0,0.53291]
[1776611912619,70.08,76160.58,47.3,-0.00339,0.0,0.53058]
[1776611914636,70.08,76181.59,47.3,-0.00334,0.0,0.52249]
[1776611919674,70.08,76182.73,47.3,-0.00333,0.0,0.52205]
[1776611924709,70.08,76187.45,47.3,-0.00332,0.0,0.52025]
[1776611929744,70.08,76172.09,47.3,-0.00336,0.0,0.52614]
[1776611935788,70.08,76175.26,47.3,-0.00335,0.0,0.52492]
[1776611940826,70.08,76168.88,47.3,-0.00337,0.0,0.52737]
[1776611945859,70.08,76162.73,47.3,-0.00339,0.0,0.52975]
[1776611949888,70.08,76147.26,47.3,-0.00343,0.0,0.53577]
[1776611954923,70.08,76132.76,47.3,-0.00347,0.0,0.54147]
[1776611959958,70.08,76130.79,47.3,-0.00348,0.0,0.54225]
[1776611964993,70.08,76108.85,47.3,-0.00354,0.0,0.55099]
[1776611970028,70.08,76109.08,47.3,-0.00354,0.0,0.55089]
[1776611975063,70.08,76106.86,47.3,-0.00354,0.0,0.55087]
[1776611975601,70.08,76106.86,47.3,-0.00354,0.0,0.55087]
[1776611981105,70.08,76102.11,47.3,-0.00356,0.0,0.55277]
[1776611986140,70.08,76096.51,47.3,-0.00357,0.0,0.55503]
[1776611991175,70.08,76098.72,47.3,-0.00357,0.0,0.55414]
[1776611996210,70.08,76099.04,47.3,-0.00356,0.0,0.55401]
[1776611997957,70.08,76099.28,47.3,-0.00356,0.0,0.55391]
[1776611999850,70.08,76099.55,47.3,-0.00356,0.0,0.55381]
[1776612002225,70.08,76105.74,47.3,-0.00355,0.0,0.55132]
[1776612011316,70.08,76114.72,47.3,-0.00352,0.0,0.54772]
[1776612016351,70.08,76113.5,47.3,-0.00352,0.0,0.54821]
[1776612021386,70.08,76116.7,47.3,-0.00351,0.0,0.54693]
[1776612023401,70.08,76102.43,47.3,-0.00355,0.0,0.55265]
[1776612028436,70.08,76100.25,47.3,-0.00356,0.0,0.55352]
[1776612034478,70.08,76100.8,47.3,-0.00355,0.0,0.55238]
[1776612036494,70.08,76087.17,47.3,-0.00359,0.0,0.55789]
[1776612041530,70.08,76085.92,47.3,-0.0036,0.0,0.55839]
[1776612047572,70.08,76083.04,47.3,-0.00361,0.0,0.55956]
[1776612052607,70.08,76082.8,47.3,-0.00361,0.0,0.55966]
[1776612057642,70.08,76079.24,47.3,-0.00362,0.0,0.56111]
[1776612060663,70.08,76065.18,47.3,-0.00366,0.0,0.56686]
[1776612065698,70.08,76063.58,47.3,-0.00366,0.0,0.56752]
[1776612070734,70.08,76057.65,47.3,-0.00368,0.0,0.56997]
[1776612075769,70.08,76047.81,47.3,-0.00371,0.0,0.57405]
[1776612080808,70.08,76046.28,47.3,-0.00372,0.0,0.57468]
[1776612085843,70.08,76047.58,47.3,-0.00371,0.0,0.57414]
[1776612090878,70.08,76049.4,47.3,-0.00371,0.0,0.57339]
[1776612095915,70.08,76049.01,47.3,-0.0037,0.0,0.5726]
[1776612100949,70.08,76047.76,47.3,-0.00371,0.0,0.57312]
[1776612105985,70.08,76046.63,47.3,-0.00371,0.0,0.57359]
[1776612111020,70.08,76034.24,47.3,-0.00375,0.0,0.57876]
[1776612112027,70.08,76018.38,47.3,-0.0038,0.0,0.58544]
[1776612117062,70.08,76006.35,47.3,-0.00383,0.0,0.59054]
[1776612122097,70.08,75983.92,47.3,-0.00391,0.0,0.60017]
[1776612123042,70.08,75983.92,47.3,-0.00391,0.0,0.60017]
[1776612123104,70.08,75967.35,47.3,-0.00396,0.0,0.60737]
[1776612126083,70.08,75957.04,47.3,-0.00399,0.0,0.61189]
[1776612129201,70.08,75957.19,47.3,-0.00399,0.0,0.61183]
[1776612133185,70.08,75967.13,47.3,-0.00396,0.0,0.60747]
[1776612135358,70.08,75968.95,47.3,-0.00395,0.0,0.60667]
[1776612138209,70.08,75929.36,47.3,-0.00408,0.0,0.62417]
[1776612138962,70.08,75929.36,47.3,-0.00408,0.0,0.62417]
[1776612140748,70.08,75928.99,47.3,-0.00409,0.0,0.62433]
[1776612141443,70.08,75939.34,47.3,-0.00405,0.0,0.61972]
[1776612144830,70.08,75935.69,47.3,-0.00406,0.0,0.62134]
[1776612148274,70.08,75946.93,47.3,-0.00403,0.0,0.61635]
[1776612150224,70.08,75956.47,47.3,-0.00399,0.0,0.61214]
[1776612150889,70.08,75952.57,47.3,-0.00401,0.0,0.61386]
[1776612156339,70.08,75942.37,47.3,-0.00403,0.0,0.61737]
[1776612161375,70.08,75947.2,47.3,-0.00402,0.0,0.61523]
[1776612166410,70.08,75949.08,47.3,-0.00401,0.0,0.6144]
[1776612171445,70.08,75951.5,47.3,-0.004,0.0,0.61334]
[1776612176480,70.08,75950.73,47.3,-0.00401,0.0,0.61368]
[1776612182137,70.08,75953.12,47.3,-0.004,0.0,0.61262]
[1776612183780,70.08,75967.34,47.3,-0.00395,0.0,0.60639]
[1776612189571,70.08,75977.25,47.3,-0.00392,0.0,0.60208]
[1776612194606,70.08,75982.4,47.3,-0.0039,0.0,0.59985]
[1776612199642,70.08,75970.38,47.3,-0.00394,0.0,0.60507]
[1776612204680,70.08,75973.11,47.3,-0.00393,0.0,0.60388]
[1776612209717,70.08,75966.86,47.3,-0.00395,0.0,0.6066]
[1776612213743,70.08,75978.29,47.3,-0.00391,0.0,0.60065]
[1776612218778,70.08,75983.16,47.3,-0.0039,0.0,0.59855]
[1776612223813,70.08,75986.73,47.3,-0.00388,0.0,0.59701]
[1776612228848,70.08,75978.83,47.3,-0.00391,0.0,0.60042]
[1776612233883,70.08,75982.58,47.3,-0.0039,0.0,0.5988]
[1776612238918,70.08,75973.16,47.3,-0.00393,0.0,0.60287]
[1776612242946,70.08,75991.66,47.3,-0.00387,0.0,0.59489]
[1776612247981,70.08,75999.9,47.3,-0.00384,0.0,0.59136]
[1776612249995,70.08,76017.19,47.3,-0.00379,0.0,0.58402]
[1776612256038,70.08,76017.15,47.3,-0.00379,0.0,0.58404]
[1776612261073,70.08,76008.85,47.3,-0.00381,0.0,0.58755]
[1776612266110,70.08,76005.89,47.3,-0.00382,0.0,0.58881]
[1776612268125,70.08,76021.85,47.3,-0.00377,0.0,0.58205]
[1776612273160,70.08,76029.19,47.3,-0.00375,0.0,0.57802]
[1776612278195,70.08,76023.57,47.3,-0.00376,0.0,0.58037]
[1776612283230,70.08,76022.05,47.3,-0.00377,0.0,0.58101]
[1776612291286,70.08,76020.45,47.3,-0.00377,0.0,0.58169]
[1776612296320,70.08,76020.23,47.3,-0.00377,0.0,0.58178]
[1776612301356,70.08,76018.1,47.3,-0.00378,0.0,0.58268]
[1776612304377,70.08,76002.81,47.3,-0.00383,0.0,0.58915]
[1776612309412,70.08,75997.21,47.3,-0.00385,0.0,0.59154]
[1776612314447,70.08,75990.28,47.3,-0.00387,0.0,0.59451]
[1776612319482,70.08,75990.0,47.3,-0.00387,0.0,0.59463]
[1776612324517,70.08,75985.06,47.3,-0.00388,0.0,0.59675]
[1776612330559,70.08,75979.88,47.3,-0.0039,0.0,0.59898]
[1776612335594,70.08,75979.29,47.3,-0.0039,0.0,0.59826]
[1776612340629,70.08,75977.22,47.3,-0.0039,0.0,0.59915]
[1776612346671,70.08,75976.08,47.3,-0.00391,0.0,0.59965]
[1776612351706,70.08,75980.11,47.3,-0.00389,0.0,0.59791]
[1776612356741,70.08,75975.29,47.3,-0.00391,0.0,0.59999]
[1776612361776,70.08,75974.28,47.3,-0.00391,0.0,0.60043]
[1776612366811,70.08,75985.28,47.3,-0.00388,0.0,0.59568]
[1776612371846,70.08,75987.64,47.3,-0.00387,0.0,0.59467]
[1776612376881,70.08,75986.43,47.3,-0.00387,0.0,0.59519]
[1776612381916,70.08,75985.96,47.3,-0.00387,0.0,0.59539]
[1776612386952,70.08,75981.93,47.3,-0.00389,0.0,0.59712]
[1776612391987,70.08,75980.61,47.3,-0.00389,0.0,0.59672]
[1776612397022,70.08,75976.35,47.3,-0.0039,0.0,0.59855]
[1776612402057,70.08,75977.92,47.3,-0.00389,0.0,0.59787]
[1776612407091,70.08,75978.36,47.3,-0.00389,0.0,0.59768]
[1776612413134,70.08,75988.53,47.3,-0.00386,0.0,0.59331]
[1776612418169,70.08,75998.61,47.3,-0.00383,0.0,0.58901]
[1776612423206,70.08,76005.76,47.3,-0.00381,0.0,0.58597]
[1776612428241,70.08,76006.92,47.3,-0.0038,0.0,0.58548]
[1776612433275,70.08,76008.94,47.3,-0.0038,0.0,0.58463]
[1776612438311,70.08,76010.74,47.3,-0.00379,0.0,0.58386]
[1776612443351,70.08,76017.78,47.3,-0.00377,0.0,0.5809]
[1776612449393,70.08,76019.28,47.3,-0.00376,0.0,0.58027]
[1776612454428,70.08,76022.6,47.3,-0.00375,0.0,0.57792]
[1776612459463,70.08,76021.68,47.3,-0.00375,0.0,0.5783]
[1776612464498,70.08,76020.78,47.3,-0.00375,0.0,0.57868]
[1776612469532,70.08,76018.43,47.3,-0.00376,0.0,0.57967]
[1776612474568,70.08,76019.44,47.3,-0.00376,0.0,0.57924]
[1776612479604,70.08,76011.89,47.3,-0.00378,0.0,0.58242]
[1776612484638,70.08,76009.03,47.3,-0.00379,0.0,0.58363]
[1776612486515,70.08,76008.95,47.3,-0.00379,0.0,0.58366]
[1776612486651,70.08,76008.88,47.3,-0.00379,0.0,0.58369]
[1776612490408,70.08,76008.55,47.3,-0.00379,0.0,0.58383]
[1776612490680,70.08,76002.55,47.3,-0.00381,0.0,0.58637]
[1776612495716,70.08,75993.71,47.3,-0.00384,0.0,0.59013]
[1776612500750,70.08,75983.26,47.3,-0.00387,0.0,0.5946]
[1776612504936,70.08,75992.87,47.3,-0.00384,0.0,0.59049]
[1776612505015,70.08,75994.76,47.3,-0.00383,0.0,0.58968]
[1776612506721,70.08,75994.76,47.3,-0.00383,0.0,0.58968]
[1776612507696,70.08,75996.46,47.3,-0.00383,0.0,0.58896]
[1776612506792,70.08,75996.56,47.3,-0.00383,0.0,0.58891]
[1776612507799,70.08,75996.46,47.3,-0.00383,0.0,0.58896]
[1776612513056,70.08,75997.32,47.3,-0.00382,0.0,0.58763]
[1776612513134,70.08,75997.29,47.3,-0.00382,0.0,0.58764]
[1776612518876,70.08,75997.02,47.3,-0.00382,0.0,0.58775]
[1776612519769,70.08,75997.02,47.3,-0.00382,0.0,0.58775]
[1776612527939,70.08,75998.93,47.3,-0.00382,0.0,0.58694]
[1776612532973,70.08,75995.73,47.3,-0.00383,0.0,0.5883]
[1776612538009,70.08,75995.06,47.3,-0.00383,0.0,0.58859]
[1776612543044,70.08,75997.15,47.3,-0.00382,0.0,0.5877]
[1776612548079,70.08,75989.1,47.3,-0.00385,0.0,0.59113]
[1776612553113,70.08,75988.65,47.3,-0.00385,0.0,0.59132]
[1776612558149,70.08,75994.72,47.3,-0.00383,0.0,0.58873]
[1776612564192,70.08,75994.58,47.3,-0.00383,0.0,0.58879]
[1776612570236,70.08,75994.8,47.3,-0.00383,0.0,0.5887]
[1776612575271,70.08,75995.51,47.3,-0.00382,0.0,0.58743]
[1776612580306,70.08,75996.34,47.3,-0.00382,0.0,0.58708]
[1776612587355,70.08,75996.13,47.3,-0.00382,0.0,0.58717]
[1776612593397,70.08,75996.41,47.3,-0.00382,0.0,0.58705]
[1776612598432,70.08,75996.05,47.3,-0.00382,0.0,0.5872]
[1776612603467,70.08,76000.87,47.3,-0.0038,0.0,0.58515]
[1776612608502,70.08,75997.91,47.3,-0.00381,0.0,0.58641]
[1776612613539,70.08,76002.1,47.3,-0.0038,0.0,0.58463]
[1776612616562,70.08,76016.91,47.3,-0.00375,0.0,0.5784]
[1776612620590,70.08,76003.45,47.3,-0.0038,0.0,0.58406]
[1776612625624,70.08,76003.27,47.3,-0.0038,0.0,0.58414]
[1776612630660,70.08,75994.0,47.3,-0.00382,0.0,0.58807]
[1776612635695,70.08,75993.72,47.3,-0.00382,0.0,0.58722]
[1776612640730,70.08,75989.57,47.3,-0.00383,0.0,0.58899]
[1776612645764,70.08,75985.32,47.3,-0.00385,0.0,0.5908]
[1776612651807,70.08,75985.57,47.3,-0.00385,0.0,0.5907]
[1776612653446,70.08,75985.71,47.3,-0.00384,0.0,0.59064]
[1776612654728,70.08,75985.9,47.3,-0.00384,0.0,0.59056]
[1776612659863,70.08,75981.94,47.3,-0.00386,0.0,0.59225]
[1776612661951,70.08,75981.32,47.3,-0.00386,0.0,0.59251]
[1776612662737,70.08,75976.97,47.3,-0.00387,0.0,0.59438]
[1776612662887,70.08,75946.11,47.3,-0.00397,0.0,0.60776]
[1776612663758,70.08,75946.11,47.3,-0.00397,0.0,0.60776]
[1776612665909,70.08,75930.61,47.3,-0.00402,0.0,0.61458]
[1776612669938,70.08,75914.6,47.3,-0.00408,0.0,0.6217]
[1776612674936,70.08,75908.18,47.3,-0.0041,0.0,0.62457]
[1776612674973,70.08,75900.08,47.3,-0.00412,0.0,0.62821]
[1776612677560,70.08,75875.35,47.3,-0.00421,0.0,0.63944]
[1776612683372,70.08,75868.49,47.3,-0.00423,0.0,0.64259]
[1776612689082,70.08,75879.8,47.3,-0.00419,0.0,0.63741]
[1776612692813,70.08,75888.07,47.3,-0.00416,0.0,0.63262]
[1776612693752,70.08,75889.46,47.3,-0.00415,0.0,0.63199]
[1776612696131,70.08,75874.97,47.3,-0.0042,0.0,0.63859]
[1776612701166,70.08,75869.94,47.3,-0.00422,0.0,0.64089]
[1776612706035,70.08,75878.09,47.3,-0.00419,0.0,0.63716]
[1776612710541,70.08,75907.81,47.3,-0.00409,0.0,0.62372]
[1776612716273,70.08,75910.69,47.3,-0.00408,0.0,0.62244]
[1776612721307,70.08,75917.37,47.3,-0.00406,0.0,0.61945]
[1776612726523,70.08,75924.48,47.3,-0.00404,0.0,0.6163]
[1776612728359,70.08,75947.51,47.3,-0.00396,0.0,0.60616]
[1776612733394,70.08,75948.3,47.3,-0.00396,0.0,0.60581]
[1776612738664,70.08,75944.51,47.3,-0.00397,0.0,0.60747]
[1776612744471,70.08,75935.56,47.3,-0.004,0.0,0.6114]
[1776612749519,70.08,75934.9,47.3,-0.004,0.0,0.61169]
[1776612754552,70.08,75938.45,47.3,-0.00398,0.0,0.60914]
[1776612759588,70.08,75946.57,47.3,-0.00396,0.0,0.60558]
[1776612764624,70.08,75949.35,47.3,-0.00395,0.0,0.60437]
[1776612769658,70.08,75949.4,47.3,-0.00395,0.0,0.60435]
[1776612775027,70.08,75939.57,47.3,-0.00398,0.0,0.60864]
[1776612784769,70.08,75927.46,47.3,-0.00402,0.0,0.61398]
[1776612789804,70.08,75926.5,47.3,-0.00402,0.0,0.6144]
[1776612794839,70.08,75921.6,47.3,-0.00404,0.0,0.61657]
[1776612796529,70.08,75920.16,47.3,-0.00404,0.0,0.61721]
[1776612796861,70.08,75897.93,47.3,-0.00412,0.0,0.62715]
[1776612798008,70.08,75882.2,47.3,-0.00417,0.0,0.63426]
[1776612798879,70.08,75863.66,47.3,-0.00423,0.0,0.64274]
[1776612803915,70.08,75858.13,47.3,-0.00425,0.0,0.64529]
[1776612808950,70.08,75860.04,47.3,-0.00425,0.0,0.64441]
[1776612813984,70.08,75855.5,47.3,-0.00426,0.0,0.64547]
[1776612819020,70.08,75850.6,47.3,-0.00427,0.0,0.64773]
[1776612824054,70.08,75842.12,47.3,-0.0043,0.0,0.65167]
[1776612827076,70.08,75819.93,47.3,-0.00438,0.0,0.66207]
[1776612832111,70.08,75819.67,47.3,-0.00438,0.0,0.66219]
[1776612837146,70.08,75804.01,47.3,-0.00444,0.0,0.66962]
[1776612842181,70.08,75814.94,47.3,-0.0044,0.0,0.66443]
[1776612844059,70.08,75814.94,47.3,-0.0044,0.0,0.66443]
[1776612844924,70.08,75816.33,47.3,-0.00439,0.0,0.66377]
[1776612848865,70.08,75795.23,47.3,-0.00447,0.0,0.67382]
[1776612850169,70.08,75784.62,47.3,-0.00451,0.0,0.67892]
[1776612850748,70.08,75784.62,47.3,-0.00451,0.0,0.67892]
[1776612850826,70.08,75780.35,47.3,-0.00452,0.0,0.68098]
[1776612851513,70.08,75780.35,47.3,-0.00452,0.0,0.68098]
[1776612852017,70.08,75780.35,47.3,-0.00452,0.0,0.68098]
[1776612852122,70.08,75749.18,47.3,-0.00464,0.0,0.6962]
[1776612853227,70.08,75748.58,47.3,-0.00464,0.0,0.6965]
[1776612854115,70.08,75748.58,47.3,-0.00464,0.0,0.6965]
[1776612853264,70.08,75758.07,47.3,-0.00461,0.0,0.69183]
[1776612854273,70.08,75773.95,47.3,-0.00455,0.0,0.68408]
[1776612859308,70.08,75774.28,47.3,-0.00455,0.0,0.68392]
[1776612864343,70.08,75767.73,47.3,-0.00457,0.0,0.68711]
[1776612869378,70.08,75773.35,47.3,-0.00455,0.0,0.68438]
[1776612874425,70.08,75785.03,47.3,-0.0045,0.0,0.67765]
[1776612879463,70.08,75790.31,47.3,-0.00448,0.0,0.67511]
[1776612884499,70.08,75806.6,47.3,-0.00442,0.0,0.66733]
[1776612887520,70.08,75791.16,47.3,-0.00448,0.0,0.6747]
[1776612892555,70.08,75767.9,47.3,-0.00456,0.0,0.68594]
[1776612897590,70.08,75758.72,47.3,-0.0046,0.0,0.69042]
[1776612902625,70.08,75767.06,47.3,-0.00457,0.0,0.68635]
[1776612907660,70.08,75768.38,47.3,-0.00456,0.0,0.68571]
[1776612912695,70.08,75784.21,47.3,-0.0045,0.0,0.67804]
[1776612917730,70.08,75781.3,47.3,-0.00451,0.0,0.67945]
[1776612921758,70.08,75765.86,47.3,-0.00457,0.0,0.68694]
[1776612926793,70.08,75759.36,47.3,-0.0046,0.0,0.69011]
[1776612931828,70.08,75758.3,47.3,-0.00459,0.0,0.68954]
[1776612933854,70.08,75740.91,47.3,-0.00466,0.0,0.69809]
[1776612936875,70.08,75726.31,47.3,-0.00471,0.0,0.70534]
[1776612939894,70.08,75699.64,47.3,-0.00481,0.0,0.71875]
[1776612944928,70.08,75696.27,47.3,-0.00483,0.0,0.72046]
[1776612945902,70.08,75696.27,47.3,-0.00483,0.0,0.72046]
[1776612946218,70.08,75682.88,47.3,-0.00488,0.0,0.72729]
[1776612946347,70.08,75682.88,47.3,-0.00488,0.0,0.72729]
[1776612946358,70.08,75682.88,47.3,-0.00488,0.0,0.72729]
[1776612947118,70.08,75660.31,47.3,-0.00497,0.0,0.73893]
[1776612947700,70.08,75660.31,47.3,-0.00497,0.0,0.73893]
[1776612948344,70.08,75656.73,47.3,-0.00498,0.0,0.74079]
[1776612949966,70.08,75619.33,47.3,-0.00514,0.0,0.76047]
[1776612950976,70.08,75604.89,47.3,-0.0052,0.0,0.76819]
[1776612952989,70.08,75584.96,47.3,-0.00528,0.0,0.77896]
[1776612953871,70.08,75584.96,47.3,-0.00528,0.0,0.77896]
[1776612953996,70.08,75567.91,47.3,-0.00535,0.0,0.78827]
[1776612956129,70.08,75568.47,47.3,-0.00535,0.0,0.78796]
[1776612958026,70.08,75540.58,47.3,-0.00547,0.0,0.8034]
[1776612959016,70.08,75540.58,47.3,-0.00547,0.0,0.8034]
[1776612961086,70.08,75558.28,47.3,-0.00539,0.0,0.79357]
[1776612963995,70.08,75553.16,47.3,-0.00541,0.0,0.7964]
[1776612968727,70.08,75547.55,47.3,-0.00544,0.0,0.79952]
[1776612969104,70.08,75508.78,47.3,-0.00561,0.0,0.82131]
[1776612969304,70.08,75508.78,47.3,-0.00561,0.0,0.82131]
[1776612971026,70.08,75506.9,47.3,-0.00562,0.0,0.82238]
[1776612971083,70.08,75506.9,47.3,-0.00562,0.0,0.82238]
[1776612971145,70.08,75485.44,47.3,-0.00571,0.0,0.83468]
[1776612971959,70.08,75485.44,47.3,-0.00571,0.0,0.83468]
[1776612972130,70.08,75457.92,47.3,-0.00584,0.0,0.85067]
[1776612972865,70.08,75457.92,47.3,-0.00584,0.0,0.85067]
[1776612974640,70.08,75459.15,47.3,-0.00583,0.0,0.84995]
[1776612975083,70.08,75459.15,47.3,-0.00583,0.0,0.84995]
[1776612977617,70.08,75457.53,47.3,-0.00584,0.0,0.8509]
[1776612979169,70.08,75453.56,47.3,-0.00586,0.0,0.85323]
[1776612980668,70.08,75459.17,47.3,-0.00583,0.0,0.84994]
[1776612982851,70.08,75460.16,47.3,-0.00583,0.0,0.84936]
[1776612983783,70.08,75456.87,47.3,-0.00584,0.0,0.85129]
[1776612985922,70.08,75455.9,47.3,-0.00585,0.0,0.85186]
[1776612986048,70.08,75455.9,47.3,-0.00585,0.0,0.85186]
[1776612986847,70.08,75467.5,47.3,-0.0058,0.0,0.84507]
[1776612987241,70.08,75484.86,47.3,-0.00572,0.0,0.83501]
[1776612992275,70.08,75483.32,47.3,-0.00572,0.0,0.83465]
[1776612997309,70.08,75483.17,47.3,-0.00572,0.0,0.83473]
[1776613001346,70.08,75531.27,47.3,-0.0055,0.0,0.80738]
[1776613001524,70.08,75531.27,47.3,-0.0055,0.0,0.80738]
[1776613001571,70.08,75531.27,47.3,-0.0055,0.0,0.80738]
[1776613002313,70.08,75531.27,47.3,-0.0055,0.0,0.80738]
[1776613002352,70.08,75569.04,47.3,-0.00534,0.0,0.78645]
[1776613002938,70.08,75569.04,47.3,-0.00534,0.0,0.78645]
[1776613003300,70.08,75569.04,47.3,-0.00534,0.0,0.78645]
[1776613003360,70.08,75575.24,47.3,-0.00531,0.0,0.78306]
[1776613008395,70.08,75584.07,47.3,-0.00527,0.0,0.77825]
[1776613013192,70.08,75562.03,47.3,-0.00537,0.0,0.7903]
[1776613018198,70.08,75565.48,47.3,-0.00535,0.0,0.7884]
[1776613022958,70.08,75595.44,47.3,-0.00523,0.0,0.7721]
[1776613024672,70.08,75616.08,47.3,-0.00514,0.0,0.76103]
[1776613030142,70.08,75602.79,47.3,-0.0052,0.0,0.76814]
[1776613036317,70.08,75607.53,47.3,-0.00518,0.0,0.7656]
[1776613039283,70.08,75623.61,47.3,-0.00511,0.0,0.75703]
[1776613044667,70.08,75627.36,47.3,-0.0051,0.0,0.75505]
[1776613050243,70.08,75640.3,47.3,-0.00504,0.0,0.74823]
[1776613051408,70.08,75661.12,47.3,-0.00495,0.0,0.73622]
[1776613056752,70.08,75647.96,47.3,-0.005,0.0,0.74306]
[1776613061880,70.08,75652.6,47.3,-0.00499,0.0,0.74064]
[1776613067829,70.08,75652.76,47.3,-0.00498,0.0,0.74056]
[1776613072866,70.08,75653.75,47.3,-0.00498,0.0,0.74004]
[1776613077901,70.08,75648.14,47.3,-0.005,0.0,0.74297]
[1776613082936,70.08,75646.38,47.3,-0.00501,0.0,0.74389]
[1776613085959,70.08,75673.99,47.3,-0.0049,0.0,0.72958]
[1776613090994,70.08,75675.93,47.3,-0.00489,0.0,0.72859]
[1776613096029,70.08,75685.03,47.3,-0.00486,0.0,0.72393]
[1776613101063,70.08,75683.94,47.3,-0.00486,0.0,0.72448]
[1776613105093,70.08,75669.34,47.3,-0.00492,0.0,0.73197]
[1776613110130,70.08,75644.85,47.3,-0.00502,0.0,0.74469]
[1776613115165,70.08,75624.28,47.3,-0.00509,0.0,0.75434]
[1776613120201,70.08,75620.18,47.3,-0.00511,0.0,0.75652]
[1776613125237,70.08,75629.03,47.3,-0.00507,0.0,0.75184]
[1776613128259,70.08,75614.56,47.3,-0.00513,0.0,0.7595]
[1776613133294,70.08,75625.91,47.3,-0.00509,0.0,0.75348]
[1776613138330,70.08,75628.72,47.3,-0.00507,0.0,0.752]
[1776613143364,70.08,75630.04,47.3,-0.00507,0.0,0.7513]
[1776613148402,70.08,75640.11,47.3,-0.00503,0.0,0.74601]
[1776613153438,70.08,75663.89,47.3,-0.00493,0.0,0.73364]
[1776613158473,70.08,75655.36,47.3,-0.00497,0.0,0.73806]
[1776613163508,70.08,75665.77,47.3,-0.00493,0.0,0.73267]
[1776613168543,70.08,75678.77,47.3,-0.00487,0.0,0.726]
[1776613173588,70.08,75674.5,47.3,-0.00488,0.0,0.72705]
[1776613178623,70.08,75682.17,47.3,-0.00485,0.0,0.72313]
[1776613183657,70.08,75681.14,47.3,-0.00486,0.0,0.72365]
[1776613188693,70.08,75686.74,47.3,-0.00484,0.0,0.7208]
[1776613193728,70.08,75685.66,47.3,-0.00484,0.0,0.72135]
[1776613198763,70.08,75679.9,47.3,-0.00486,0.0,0.72429]
[1776613203798,70.08,75680.5,47.3,-0.00486,0.0,0.72398]
[1776613206494,70.08,75681.25,47.3,-0.00486,0.0,0.7236]
[1776613206521,70.08,75680.54,47.3,-0.00486,0.0,0.72396]
[1776613208361,70.08,75668.51,47.3,-0.00491,0.0,0.73012]
[1776613208404,70.08,75660.55,47.3,-0.00494,0.0,0.73423]
[1776613209260,70.08,75660.55,47.3,-0.00494,0.0,0.73423]
[1776613209292,70.08,75660.43,47.3,-0.00494,0.0,0.73429]
[1776613214878,70.08,75655.91,47.3,-0.00496,0.0,0.73663]
[1776613219913,70.08,75661.56,47.3,-0.00493,0.0,0.73371]
[1776613224948,70.08,75658.53,47.3,-0.00495,0.0,0.73527]
[1776613229983,70.08,75673.36,47.3,-0.00489,0.0,0.72763]
[1776613231997,70.08,75685.5,47.3,-0.00483,0.0,0.7203]
[1776613237033,70.08,75682.27,47.3,-0.00485,0.0,0.72195]
[1776613242072,70.08,75689.63,47.3,-0.00482,0.0,0.7182]
[1776613247107,70.08,75685.56,47.3,-0.00483,0.0,0.72027]
[1776613252142,70.08,75690.29,47.3,-0.00481,0.0,0.71787]
[1776613257178,70.08,75694.56,47.3,-0.0048,0.0,0.71571]
[1776613262213,70.08,75687.18,47.3,-0.00483,0.0,0.71945]
[1776613267254,70.08,75695.61,47.3,-0.00479,0.0,0.71518]
[1776613272289,70.08,75702.23,47.3,-0.00477,0.0,0.71184]
[1776613277460,70.08,75705.62,47.3,-0.00476,0.0,0.71013]
[1776613277538,70.08,75718.98,47.3,-0.0047,0.0,0.70345]
[1776613281366,70.08,75733.8,47.3,-0.00465,0.0,0.6961]
[1776613286701,70.08,75736.41,47.3,-0.00464,0.0,0.69482]
[1776613286401,70.08,75754.83,47.3,-0.00457,0.0,0.68579]
[1776613291436,70.08,75743.19,47.3,-0.00461,0.0,0.69039]
[1776613296471,70.08,75745.92,47.3,-0.0046,0.0,0.68905]
[1776613300499,70.08,75730.87,47.3,-0.00465,0.0,0.69645]
[1776613305533,70.08,75744.22,47.3,-0.0046,0.0,0.68988]
[1776613310569,70.08,75755.61,47.3,-0.00456,0.0,0.68432]
[1776613315605,70.08,75759.78,47.3,-0.00454,0.0,0.6823]
[1776613320640,70.08,75763.41,47.3,-0.00453,0.0,0.68054]
[1776613325675,70.08,75771.91,47.3,-0.0045,0.0,0.67643]
[1776613330713,70.08,75770.84,47.3,-0.0045,0.0,0.67695]
[1776613335748,70.08,75754.07,47.3,-0.00457,0.0,0.68507]
[1776613340783,70.08,75747.18,47.3,-0.00459,0.0,0.68843]
[1776613345818,70.08,75746.34,47.3,-0.00459,0.0,0.68885]
[1776613350853,70.08,75746.47,47.3,-0.00459,0.0,0.68878]
[1776613354880,70.08,75760.21,47.3,-0.00454,0.0,0.681]
[1776613359917,70.08,75760.6,47.3,-0.00453,0.0,0.68082]
[1776613364955,70.08,75750.75,47.3,-0.00457,0.0,0.6856]
[1776613369990,70.08,75755.95,47.3,-0.00455,0.0,0.68307]
[1776613376035,70.08,75770.56,47.3,-0.0045,0.0,0.67601]
[1776613381071,70.08,75763.06,47.3,-0.00453,0.0,0.67962]
[1776613386106,70.08,75772.15,47.3,-0.00449,0.0,0.67524]
[1776613391141,70.08,75770.69,47.3,-0.0045,0.0,0.67594]
[1776613396178,70.08,75767.19,47.3,-0.00451,0.0,0.67763]
[1776613401214,70.08,75764.83,47.3,-0.00452,0.0,0.67877]
[1776613406249,70.08,75766.85,47.3,-0.00451,0.0,0.67779]
[1776613411284,70.08,75766.53,47.3,-0.00451,0.0,0.67687]
[1776613416319,70.08,75752.82,47.3,-0.00456,0.0,0.68351]
[1776613421353,70.08,75739.77,47.3,-0.0046,0.0,0.68988]
[1776613427396,70.08,75740.35,47.3,-0.0046,0.0,0.68959]
[1776613432431,70.08,75734.0,47.3,-0.00463,0.0,0.69271]
[1776613438477,70.08,75730.11,47.3,-0.00464,0.0,0.69463]
[1776613441497,70.08,75747.47,47.3,-0.00458,0.0,0.68611]
[1776613444518,70.08,75763.54,47.3,-0.00452,0.0,0.67831]
[1776613449553,70.08,75764.77,47.3,-0.00451,0.0,0.67772]
[1776613454588,70.08,75776.65,47.3,-0.00447,0.0,0.67201]
[1776613459622,70.08,75776.8,47.3,-0.00447,0.0,0.67193]
[1776613464658,70.08,75777.37,47.3,-0.00447,0.0,0.67166]
[1776613469693,70.08,75777.5,47.3,-0.00447,0.0,0.6716]
[1776613474728,70.08,75776.16,47.3,-0.00446,0.0,0.67117]
[1776613479763,70.08,75776.02,47.3,-0.00446,0.0,0.67124]
[1776613484798,70.08,75777.47,47.3,-0.00446,0.0,0.67054]
[1776613490843,70.08,75766.04,47.3,-0.0045,0.0,0.67603]
[1776613495878,70.08,75764.26,47.3,-0.00451,0.0,0.67689]
[1776613500913,70.08,75745.39,47.3,-0.00458,0.0,0.68604]
[1776613505956,70.08,75744.94,47.3,-0.00458,0.0,0.68626]
[1776613510990,70.08,75739.17,47.3,-0.0046,0.0,0.68908]
[1776613517033,70.08,75731.31,47.3,-0.00463,0.0,0.69294]
[1776613522068,70.08,75727.02,47.3,-0.00464,0.0,0.69505]
[1776613527103,70.08,75727.09,47.3,-0.00464,0.0,0.69502]
[1776613532139,70.08,75728.1,47.3,-0.00463,0.0,0.69342]
[1776613537175,70.08,75728.56,47.3,-0.00463,0.0,0.69319]
[1776613542210,70.08,75739.57,47.3,-0.00459,0.0,0.68779]
[1776613547247,70.08,75739.72,47.3,-0.00459,0.0,0.68772]
[1776613550268,70.08,75755.05,47.3,-0.00453,0.0,0.68026]
[1776613555303,70.08,75759.4,47.3,-0.00452,0.0,0.67815]
[1776613560412,70.08,75759.18,47.3,-0.00452,0.0,0.67826]
[1776613561757,70.08,75759.36,47.3,-0.00452,0.0,0.67817]
[1776613567388,70.08,75766.15,47.3,-0.00449,0.0,0.6749]
[1776613572423,70.08,75773.78,47.3,-0.00446,0.0,0.67124]
[1776613577458,70.08,75782.52,47.3,-0.00443,0.0,0.66706]
[1776613582494,70.08,75778.85,47.3,-0.00445,0.0,0.66881]
[1776613587529,70.08,75780.31,47.3,-0.00444,0.0,0.66812]
[1776613593570,70.08,75781.33,47.3,-0.00443,0.0,0.66656]
[1776613598607,70.08,75779.48,47.3,-0.00444,0.0,0.66744]
[1776613603642,70.08,75783.17,47.3,-0.00442,0.0,0.66569]
[1776613608678,70.08,75790.07,47.3,-0.0044,0.0,0.66241]
[1776613613713,70.08,75792.06,47.3,-0.00439,0.0,0.66147]
[1776613618748,70.08,75801.45,47.3,-0.00436,0.0,0.65704]
[1776613622784,70.08,75820.65,47.3,-0.00429,0.0,0.64807]
[1776613627820,70.08,75813.77,47.3,-0.00432,0.0,0.65127]
[1776613632856,70.08,75786.57,47.3,-0.00441,0.0,0.66407]
[1776613635877,70.08,75801.67,47.3,-0.00436,0.0,0.65694]
[1776613636546,70.08,75801.67,47.3,-0.00436,0.0,0.65694]
[1776613641918,70.08,75791.59,47.3,-0.00439,0.0,0.66169]
[1776613646955,70.08,75793.28,47.3,-0.00439,0.0,0.66089]
[1776613651991,70.08,75789.64,47.3,-0.00439,0.0,0.66155]
[1776613657028,70.08,75795.86,47.3,-0.00437,0.0,0.65862]
[1776613662063,70.08,75791.21,47.3,-0.00439,0.0,0.66081]
[1776613664077,70.08,75773.25,47.3,-0.00445,0.0,0.66935]
[1776613669112,70.08,75774.61,47.3,-0.00445,0.0,0.6687]
[1776613674147,70.08,75779.3,47.3,-0.00443,0.0,0.66646]
[1776613680189,70.08,75780.51,47.3,-0.00443,0.0,0.66588]
[1776613683185,70.08,75779.1,47.3,-0.00443,0.0,0.66656]
[1776613687252,70.08,75797.85,47.3,-0.00436,0.0,0.65768]
[1776613692415,70.08,75804.87,47.3,-0.00434,0.0,0.65438]
[1776613692934,70.08,75804.87,47.3,-0.00434,0.0,0.65438]
[1776613693497,70.08,75807.33,47.3,-0.00433,0.0,0.65323]
[1776613693521,70.08,75825.81,47.3,-0.00427,0.0,0.64464]
[1776613699335,70.08,75830.98,47.3,-0.00425,0.0,0.64225]
[1776613704371,70.08,75834.04,47.3,-0.00424,0.0,0.64084]
[1776613710413,70.08,75840.25,47.3,-0.00422,0.0,0.63799]
[1776613715448,70.08,75843.85,47.3,-0.0042,0.0,0.63531]
[1776613720483,70.08,75841.92,47.3,-0.0042,0.0,0.63619]
[1776613725518,70.08,75843.44,47.3,-0.0042,0.0,0.6355]
[1776613727531,70.08,75856.83,47.3,-0.00415,0.0,0.6294]
[1776613732569,70.08,75866.05,47.3,-0.00412,0.0,0.62524]
[1776613735600,70.08,75849.14,47.3,-0.00418,0.0,0.6329]
[1776613740635,70.08,75855.17,47.3,-0.00416,0.0,0.63016]
[1776613746677,70.08,75853.56,47.3,-0.00416,0.0,0.63089]
[1776613751712,70.08,75866.07,47.3,-0.00412,0.0,0.62523]
[1776613756750,70.08,75869.1,47.3,-0.00411,0.0,0.62387]
[1776613761785,70.08,75857.78,47.3,-0.00415,0.0,0.62897]
[1776613766820,70.08,75854.73,47.3,-0.00416,0.0,0.63036]
[1776613771859,70.08,75852.53,47.3,-0.00416,0.0,0.63033]
[1776613772866,70.08,75836.87,47.3,-0.00421,0.0,0.63747]
[1776613778163,70.08,75841.54,47.3,-0.0042,0.0,0.63533]
[1776613778908,70.08,75865.12,47.3,-0.00412,0.0,0.62464]
[1776613780818,70.08,75870.8,47.3,-0.0041,0.0,0.62209]
[1776613785957,70.08,75871.29,47.3,-0.0041,0.0,0.62187]
[1776613790991,70.08,75876.11,47.3,-0.00408,0.0,0.61971]
[1776613796026,70.08,75883.19,47.3,-0.00406,0.0,0.61655]
[1776613802069,70.08,75883.93,47.3,-0.00405,0.0,0.61622]
[1776613807103,70.08,75883.17,47.3,-0.00406,0.0,0.61656]
[1776613812139,70.08,75884.19,47.3,-0.00405,0.0,0.6161]
[1776613817174,70.08,75885.47,47.3,-0.00405,0.0,0.61554]
[1776613823216,70.08,75890.18,47.3,-0.00403,0.0,0.61344]
[1776613827245,70.08,75875.11,47.3,-0.00408,0.0,0.62015]
[1776613828313,70.08,75848.15,47.3,-0.00418,0.0,0.63232]
[1776613833289,70.08,75829.11,47.3,-0.00423,0.0,0.64]
[1776613838326,70.08,75832.78,47.3,-0.00422,0.0,0.63831]
[1776613843361,70.08,75828.7,47.3,-0.00424,0.0,0.64018]
[1776613846694,70.08,75827.95,47.3,-0.00424,0.0,0.64053]
[1776613847409,70.08,75821.26,47.3,-0.00426,0.0,0.64362]
[1776613847910,70.08,75775.74,47.3,-0.00442,0.0,0.66495]
[1776613848520,70.08,75775.74,47.3,-0.00442,0.0,0.66495]
[1776613851835,70.08,75767.91,47.3,-0.00445,0.0,0.66868]
[1776613857459,70.08,75776.84,47.3,-0.00442,0.0,0.66443]
[1776613862498,70.08,75776.87,47.3,-0.00442,0.0,0.66442]
[1776613867533,70.08,75792.87,47.3,-0.00436,0.0,0.65685]
[1776613870556,70.08,75778.59,47.3,-0.00441,0.0,0.6636]
[1776613875591,70.08,75774.25,47.3,-0.00443,0.0,0.66566]
[1776613880626,70.08,75776.68,47.3,-0.00442,0.0,0.66451]
[1776613885661,70.08,75778.45,47.3,-0.00441,0.0,0.66367]
[1776613890696,70.08,75781.44,47.3,-0.0044,0.0,0.66225]
[1776613895731,70.08,75783.9,47.3,-0.00439,0.0,0.66002]
[1776613900766,70.08,75773.06,47.3,-0.00443,0.0,0.66516]
[1776613905801,70.08,75759.24,47.3,-0.00448,0.0,0.67176]
[1776613910836,70.08,75755.07,47.3,-0.00449,0.0,0.67377]
[1776613915871,70.08,75754.79,47.3,-0.00449,0.0,0.6739]
[1776613920907,70.08,75756.67,47.3,-0.00449,0.0,0.673]
[1776613925944,70.08,75766.05,47.3,-0.00445,0.0,0.6685]
[1776613929972,70.08,75782.26,47.3,-0.00439,0.0,0.6608]
[1776613935008,70.08,75790.23,47.3,-0.00436,0.0,0.65704]
[1776613940044,70.08,75801.2,47.3,-0.00433,0.0,0.65189]
[1776613945079,70.08,75788.76,47.3,-0.00437,0.0,0.65773]
[1776613950115,70.08,75787.24,47.3,-0.00437,0.0,0.65845]
[1776613955149,70.08,75789.85,47.3,-0.00436,0.0,0.65616]
[1776613960188,70.08,75791.02,47.3,-0.00435,0.0,0.65561]
[1776613965223,70.08,75782.71,47.3,-0.00438,0.0,0.65952]
[1776613970258,70.08,75777.09,47.3,-0.0044,0.0,0.66218]
[1776613975293,70.08,75790.01,47.3,-0.00436,0.0,0.65608]
[1776613981335,70.08,75792.22,47.3,-0.00435,0.0,0.65504]
[1776613986370,70.08,75805.16,47.3,-0.0043,0.0,0.64899]
[1776613991405,70.08,75806.16,47.3,-0.0043,0.0,0.64853]
[1776613994426,70.08,75822.1,47.3,-0.00425,0.0,0.64115]
[1776613999461,70.08,75822.67,47.3,-0.00424,0.0,0.64088]
[1776614004496,70.08,75826.81,47.3,-0.00423,0.0,0.63898]
[1776614009531,70.08,75831.22,47.3,-0.00421,0.0,0.63696]
[1776614014566,70.08,75837.87,47.3,-0.00418,0.0,0.63289]
[1776614019600,70.08,75842.19,47.3,-0.00417,0.0,0.63092]
[1776614024635,70.08,75836.51,47.3,-0.00419,0.0,0.63351]
[1776614029671,70.08,75838.11,47.3,-0.00418,0.0,0.63278]
[1776614034706,70.08,75841.01,47.3,-0.00417,0.0,0.63146]
[1776614039741,70.08,75835.63,47.3,-0.00419,0.0,0.63391]
[1776614042761,70.08,75858.58,47.3,-0.00411,0.0,0.62351]
[1776614047797,70.08,75871.27,47.3,-0.00407,0.0,0.61782]
[1776614051825,70.08,75884.96,47.3,-0.00403,0.0,0.61174]
[1776614055854,70.08,75900.36,47.3,-0.00397,0.0,0.60496]
[1776614060889,70.08,75902.25,47.3,-0.00397,0.0,0.60413]
[1776614065924,70.08,75904.71,47.3,-0.00396,0.0,0.60306]
[1776614070228,70.08,75901.51,47.3,-0.00397,0.0,0.60445]
[1776614070329,70.08,75901.19,47.3,-0.00397,0.0,0.60459]
[1776614075994,70.08,75899.23,47.3,-0.00397,0.0,0.60446]
[1776614081030,70.08,75899.09,47.3,-0.00397,0.0,0.60452]
[1776614086065,70.08,75892.65,47.3,-0.00399,0.0,0.60735]
[1776614090094,70.08,75873.64,47.3,-0.00406,0.0,0.61576]
[1776614095130,70.08,75881.17,47.3,-0.00403,0.0,0.61241]
[1776614100165,70.08,75881.23,47.3,-0.00403,0.0,0.61239]
[1776614104335,70.08,75880.29,47.3,-0.00403,0.0,0.6128]
[1776614104436,70.08,75880.94,47.3,-0.00403,0.0,0.61251]
[1776614107215,70.08,75895.19,47.3,-0.00399,0.0,0.60623]
[1776614112252,70.08,75883.19,47.3,-0.00403,0.0,0.61152]
[1776614117286,70.08,75881.4,47.3,-0.00403,0.0,0.61231]
[1776614122324,70.08,75875.78,47.3,-0.00405,0.0,0.6148]
[1776614127358,70.08,75879.45,47.3,-0.00404,0.0,0.61318]
[1776614132394,70.08,75883.95,47.3,-0.00402,0.0,0.61018]
[1776614134408,70.08,75897.34,47.3,-0.00397,0.0,0.60429]
[1776614138443,70.08,75906.67,47.3,-0.00394,0.0,0.60022]
[1776614138520,70.08,75906.56,47.3,-0.00394,0.0,0.60026]
[1776614144478,70.08,75904.68,47.3,-0.00395,0.0,0.60108]
[1776614149515,70.08,75906.99,47.3,-0.00394,0.0,0.60008]
[1776614154549,70.08,75897.66,47.3,-0.00397,0.0,0.60415]
[1776614159585,70.08,75895.07,47.3,-0.00398,0.0,0.60529]
[1776614164620,70.08,75894.49,47.3,-0.00398,0.0,0.60554]
[1776614169655,70.08,75894.98,47.3,-0.00398,0.0,0.60532]
[1776614175698,70.08,75896.48,47.3,-0.00397,0.0,0.60467]
[1776614180734,70.08,75888.67,47.3,-0.004,0.0,0.6081]
[1776614185769,70.08,75884.79,47.3,-0.00401,0.0,0.60981]
[1776614189600,70.08,75884.7,47.3,-0.00401,0.0,0.60985]
[1776614189693,70.08,75884.28,47.3,-0.00401,0.0,0.61003]
[1776614194832,70.08,75878.3,47.3,-0.00403,0.0,0.61167]
[1776614199868,70.08,75876.12,47.3,-0.00404,0.0,0.61264]
[1776614205911,70.08,75876.2,47.3,-0.00404,0.0,0.6126]
[1776614210946,70.08,75883.88,47.3,-0.00401,0.0,0.60921]
[1776614215981,70.08,75890.62,47.3,-0.00399,0.0,0.60624]
[1776614221036,70.08,75886.3,47.3,-0.004,0.0,0.60814]
[1776614225072,70.08,75872.57,47.3,-0.00405,0.0,0.61422]
[1776614230107,70.08,75865.31,47.3,-0.00407,0.0,0.61745]
[1776614235142,70.08,75862.23,47.3,-0.00408,0.0,0.61882]
[1776614241184,70.08,75861.71,47.3,-0.00408,0.0,0.61906]
[1776614245212,70.08,75846.0,47.3,-0.00414,0.0,0.62612]
[1776614250248,70.08,75850.16,47.3,-0.00412,0.0,0.62424]
[1776614255283,70.08,75849.09,47.3,-0.00412,0.0,0.6237]
[1776614260320,70.08,75842.74,47.3,-0.00414,0.0,0.62657]
[1776614265355,70.08,75837.88,47.3,-0.00416,0.0,0.62877]
[1776614270390,70.08,75835.88,47.3,-0.00416,0.0,0.62968]
[1776614275426,70.08,75836.99,47.3,-0.00416,0.0,0.62917]
[1776614281468,70.08,75835.43,47.3,-0.00417,0.0,0.62988]
[1776614286503,70.08,75832.05,47.3,-0.00418,0.0,0.63142]
[1776614291589,70.08,75837.32,47.3,-0.00416,0.0,0.62902]
[1776614296624,70.08,75837.43,47.3,-0.00416,0.0,0.62897]
[1776614301659,70.08,75847.65,47.3,-0.00412,0.0,0.62435]
[1776614306694,70.08,75852.05,47.3,-0.00411,0.0,0.62237]
[1776614313743,70.08,75852.2,47.3,-0.0041,0.0,0.62129]
[1776614318777,70.08,75847.9,47.3,-0.00412,0.0,0.62322]
[1776614323813,70.08,75838.62,47.3,-0.00415,0.0,0.62741]
[1776614328848,70.08,75835.31,47.3,-0.00416,0.0,0.62891]
[1776614334893,70.08,75835.7,47.3,-0.00416,0.0,0.62873]
[1776614336904,70.08,75849.98,47.3,-0.00411,0.0,0.62228]
[1776614341939,70.08,75849.23,47.3,-0.00411,0.0,0.62262]
[1776614346974,70.08,75848.32,47.3,-0.00412,0.0,0.62303]
[1776614352009,70.08,75844.02,47.3,-0.00413,0.0,0.62497]
[1776614357417,70.08,75842.46,47.3,-0.00414,0.0,0.62567]
[1776614365102,70.08,75841.04,47.3,-0.00414,0.0,0.62631]
[1776614370137,70.08,75841.64,47.3,-0.00414,0.0,0.62604]
[1776614375172,70.08,75843.62,47.3,-0.00413,0.0,0.62413]
[1776614380207,70.08,75838.02,47.3,-0.00414,0.0,0.62666]
[1776614385242,70.08,75832.94,47.3,-0.00416,0.0,0.62896]
[1776614388263,70.08,75850.0,47.3,-0.0041,0.0,0.62126]
[1776614391293,70.08,75864.04,47.3,-0.00406,0.0,0.61498]
[1776614396319,70.08,75876.45,47.3,-0.00402,0.0,0.60948]
[1776614401354,70.08,75880.21,47.3,-0.004,0.0,0.60782]
[1776614406389,70.08,75883.33,47.3,-0.00399,0.0,0.60645]
[1776614411426,70.08,75882.14,47.3,-0.004,0.0,0.60697]
[1776614416462,70.08,75872.3,47.3,-0.00403,0.0,0.61131]
[1776614421497,70.08,75879.67,47.3,-0.004,0.0,0.60806]
[1776614426532,70.08,75881.17,47.3,-0.004,0.0,0.6074]
[1776614431567,70.08,75872.83,47.3,-0.00402,0.0,0.61008]
[1776614433581,70.08,75850.91,47.3,-0.00409,0.0,0.61983]
[1776614434726,70.08,75850.91,47.3,-0.00409,0.0,0.61983]
[1776614434922,70.08,75850.91,47.3,-0.00409,0.0,0.61983]
[1776614435595,70.08,75833.9,47.3,-0.00415,0.0,0.6275]
[1776614440631,70.08,75833.65,47.3,-0.00415,0.0,0.62761]
[1776614442645,70.08,75816.24,47.3,-0.00421,0.0,0.63554]
[1776614447679,70.08,75812.96,47.3,-0.00422,0.0,0.63705]
[1776614452714,70.08,75818.49,47.3,-0.0042,0.0,0.63451]
[1776614457750,70.08,75811.86,47.3,-0.00423,0.0,0.63755]
[1776614462785,70.08,75800.53,47.3,-0.00427,0.0,0.64277]
[1776614467822,70.08,75806.24,47.3,-0.00425,0.0,0.64014]
[1776614472867,70.08,75799.34,47.3,-0.00427,0.0,0.64332]
[1776614477906,70.08,75790.91,47.3,-0.0043,0.0,0.64724]
[1776614482949,70.08,75789.05,47.3,-0.00431,0.0,0.6481]
[1776614487984,70.08,75788.7,47.3,-0.00431,0.0,0.64827]
[1776614493019,70.08,75793.25,47.3,-0.00429,0.0,0.6451]
[1776614498053,70.08,75794.08,47.3,-0.00428,0.0,0.64472]
[1776614503089,70.08,75792.86,47.3,-0.00429,0.0,0.64528]
[1776614508124,70.08,75788.95,47.3,-0.0043,0.0,0.6471]
[1776614513159,70.08,75794.5,47.3,-0.00428,0.0,0.64452]
[1776614518194,70.08,75796.17,47.3,-0.00428,0.0,0.64375]
[1776614523229,70.08,75792.07,47.3,-0.00429,0.0,0.64565]
[1776614528264,70.08,75802.45,47.3,-0.00425,0.0,0.64084]
[1776614533299,70.08,75804.36,47.3,-0.00425,0.0,0.63996]
[1776614541355,70.08,75806.43,47.3,-0.00424,0.0,0.63901]
[1776614547399,70.08,75809.71,47.3,-0.00423,0.0,0.6375]
[1776614552438,70.08,75809.74,47.3,-0.00422,0.0,0.63645]
[1776614557472,70.08,75810.67,47.3,-0.00422,0.0,0.63602]
[1776614562508,70.08,75810.65,47.3,-0.00422,0.0,0.63603]
[1776614567541,70.08,75810.79,47.3,-0.00422,0.0,0.63597]
[1776614567689,70.08,75810.79,47.3,-0.00422,0.0,0.63597]
[1776614567737,70.08,75791.67,47.3,-0.00428,0.0,0.64479]
[1776614568553,70.08,75774.13,47.3,-0.00435,0.0,0.65297]
[1776614570709,70.08,75764.55,47.3,-0.00438,0.0,0.65748]
[1776614573024,70.08,75764.2,47.3,-0.00438,0.0,0.65764]
[1776614573257,70.08,75763.21,47.3,-0.00439,0.0,0.65811]
[1776614573777,70.08,75763.21,47.3,-0.00439,0.0,0.65811]
[1776614579635,70.08,75763.0,47.3,-0.00439,0.0,0.65821]
[1776614582026,70.08,75761.04,47.3,-0.00439,0.0,0.65914]
[1776614587691,70.08,75762.9,47.3,-0.00439,0.0,0.65826]
[1776614592727,70.08,75773.59,47.3,-0.00435,0.0,0.65322]
[1776614597764,70.08,75766.47,47.3,-0.00437,0.0,0.65657]
[1776614602799,70.08,75755.03,47.3,-0.00441,0.0,0.66198]
[1776614607840,70.08,75745.02,47.3,-0.00445,0.0,0.66675]
[1776614612875,70.08,75755.72,47.3,-0.00441,0.0,0.66059]
[1776614617910,70.08,75765.61,47.3,-0.00437,0.0,0.65592]
[1776614622945,70.08,75774.11,47.3,-0.00434,0.0,0.65192]
[1776614626973,70.08,75791.59,47.3,-0.00428,0.0,0.64378]
[1776614632009,70.08,75793.54,47.3,-0.00427,0.0,0.64287]
[1776614637044,70.08,75788.38,47.3,-0.00429,0.0,0.64527]
[1776614642084,70.08,75786.97,47.3,-0.00429,0.0,0.64592]
[1776614647118,70.08,75791.26,47.3,-0.00428,0.0,0.64393]
[1776614651146,70.08,75805.12,47.3,-0.00423,0.0,0.63753]
[1776614654167,70.08,75820.56,47.3,-0.00418,0.0,0.63047]
[1776614659202,70.08,75841.68,47.3,-0.00411,0.0,0.62092]
[1776614664237,70.08,75843.96,47.3,-0.0041,0.0,0.6199]
[1776614667308,70.08,75846.31,47.3,-0.00409,0.0,0.61884]
[1776614667409,70.08,75855.73,47.3,-0.00406,0.0,0.61464]
[1776614673301,70.08,75861.73,47.3,-0.00403,0.0,0.61096]
[1776614678343,70.08,75878.64,47.3,-0.00398,0.0,0.60351]
[1776614683377,70.08,75874.16,47.3,-0.00399,0.0,0.60548]
[1776614688412,70.08,75878.47,47.3,-0.00398,0.0,0.60359]
[1776614693447,70.08,75878.7,47.3,-0.00398,0.0,0.60349]
[1776614698482,70.08,75884.63,47.3,-0.00396,0.0,0.60089]
[1776614701503,70.08,75866.66,47.3,-0.00402,0.0,0.60878]
[1776614706538,70.08,75868.79,47.3,-0.00401,0.0,0.60784]
[1776614711573,70.08,75881.43,47.3,-0.00397,0.0,0.60229]
[1776614716610,70.08,75870.93,47.3,-0.004,0.0,0.6069]
[1776614721644,70.08,75878.87,47.3,-0.00397,0.0,0.60341]
[1776614726679,70.08,75873.71,47.3,-0.00399,0.0,0.60568]
[1776614731714,70.08,75866.3,47.3,-0.00401,0.0,0.60794]
[1776614736749,70.08,75858.81,47.3,-0.00403,0.0,0.61125]
[1776614737756,70.08,75841.63,47.3,-0.00409,0.0,0.61891]
[1776614742790,70.08,75832.87,47.3,-0.00412,0.0,0.62284]
[1776614744043,70.08,75832.87,47.3,-0.00412,0.0,0.62284]
[1776614744144,70.08,75833.11,47.3,-0.00412,0.0,0.62274]
[1776614749842,70.08,75823.75,47.3,-0.00415,0.0,0.62696]
[1776614754877,70.08,75824.05,47.3,-0.00415,0.0,0.62683]
[1776614759912,70.08,75827.75,47.3,-0.00414,0.0,0.62515]
[1776614764947,70.08,75827.49,47.3,-0.00414,0.0,0.62527]
[1776614769982,70.08,75827.85,47.3,-0.00414,0.0,0.62511]
[1776614774010,70.08,75809.18,47.3,-0.0042,0.0,0.6336]
[1776614779045,70.08,75804.44,47.3,-0.00422,0.0,0.63577]
[1776614782640,70.08,75804.85,47.3,-0.00422,0.0,0.63558]
[1776614784318,70.08,75793.9,47.3,-0.00426,0.0,0.64062]
[1776614789191,70.08,75774.21,47.3,-0.00433,0.0,0.64977]
[1776614795164,70.08,75764.57,47.3,-0.00435,0.0,0.65323]
[1776614800199,70.08,75771.91,47.3,-0.00433,0.0,0.64979]
[1776614804227,70.08,75788.5,47.3,-0.00427,0.0,0.64207]
[1776614809262,70.08,75801.96,47.3,-0.00422,0.0,0.63587]
[1776614814297,70.08,75799.85,47.3,-0.00423,0.0,0.63684]
[1776614820339,70.08,75799.8,47.3,-0.00423,0.0,0.63686]
[1776614825374,70.08,75799.52,47.3,-0.00423,0.0,0.63699]
[1776614830408,70.08,75799.95,47.3,-0.00423,0.0,0.63679]
[1776614835444,70.08,75811.03,47.3,-0.00419,0.0,0.63172]
[1776614840478,70.08,75809.24,47.3,-0.0042,0.0,0.63254]
[1776614845514,70.08,75798.54,47.3,-0.00423,0.0,0.63744]
[1776614850549,70.08,75804.31,47.3,-0.00421,0.0,0.63479]
[1776614855584,70.08,75795.3,47.3,-0.00424,0.0,0.63789]
[1776614860619,70.08,75807.88,47.3,-0.00419,0.0,0.63212]
[1776614865653,70.08,75809.35,47.3,-0.00419,0.0,0.63145]
[1776614870689,70.08,75808.63,47.3,-0.00419,0.0,0.63178]
[1776614875724,70.08,75809.54,47.3,-0.00419,0.0,0.63137]
[1776614880759,70.08,75807.92,47.3,-0.00419,0.0,0.6321]
[1776614885149,70.08,75789.52,47.3,-0.00426,0.0,0.64055]
[1776614890830,70.08,75776.54,47.3,-0.0043,0.0,0.64657]
[1776614895865,70.08,75775.48,47.3,-0.00431,0.0,0.64707]
[1776614900900,70.08,75777.49,47.3,-0.0043,0.0,0.64613]
[1776614905935,70.08,75770.97,47.3,-0.00432,0.0,0.64917]
[1776614910969,70.08,75778.53,47.3,-0.0043,0.0,0.64565]
[1776614916011,70.08,75778.23,47.3,-0.00429,0.0,0.64474]
[1776614921046,70.08,75791.47,47.3,-0.00424,0.0,0.63861]
[1776614926081,70.08,75785.59,47.3,-0.00426,0.0,0.64133]
[1776614931535,70.08,75785.65,47.3,-0.00426,0.0,0.6413]
[1776614932124,70.08,75783.43,47.3,-0.00427,0.0,0.64233]
[1776614937159,70.08,75781.01,47.3,-0.00428,0.0,0.64345]
[1776614942195,70.08,75784.57,47.3,-0.00427,0.0,0.6418]
[1776614947231,70.08,75783.03,47.3,-0.00427,0.0,0.64251]
[1776614952266,70.08,75775.11,47.3,-0.0043,0.0,0.64619]
[1776614957301,70.08,75762.96,47.3,-0.00434,0.0,0.65187]
[1776614962336,70.08,75738.18,47.3,-0.00443,0.0,0.66358]
[1776614967371,70.08,75738.89,47.3,-0.00443,0.0,0.66324]
[1776614970392,70.08,75719.19,47.3,-0.0045,0.0,0.67268]
[1776614975427,70.08,75720.76,47.3,-0.00449,0.0,0.67084]
[1776614980462,70.08,75727.49,47.3,-0.00447,0.0,0.66761]
[1776614985497,70.08,75728.44,47.3,-0.00446,0.0,0.66715]
[1776614990532,70.08,75728.72,47.3,-0.00446,0.0,0.66702]
[1776614995567,70.08,75728.14,47.3,-0.00446,0.0,0.6673]
[1776615000602,70.08,75723.98,47.3,-0.00448,0.0,0.66929]
[1776615003079,70.08,75721.24,47.3,-0.00449,0.0,0.67061]
[1776615003085,70.08,75721.24,47.3,-0.00449,0.0,0.67061]
[1776615003422,70.08,75721.09,47.3,-0.00449,0.0,0.67068]
[1776615003762,70.08,75696.08,47.3,-0.00458,0.0,0.6828]
[1776615006394,70.08,75694.75,47.3,-0.00459,0.0,0.68345]
[1776615011679,70.08,75687.73,47.3,-0.00461,0.0,0.68689]
[1776615015707,70.08,75667.12,47.3,-0.00469,0.0,0.69707]
[1776615016813,70.08,75667.12,47.3,-0.00469,0.0,0.69707]
[1776615022757,70.08,75681.37,47.3,-0.00464,0.0,0.69002]
[1776615025216,70.08,75697.25,47.3,-0.00458,0.0,0.68223]
[1776615028798,70.08,75711.63,47.3,-0.00452,0.0,0.67524]
[1776615033829,70.08,75711.51,47.3,-0.00452,0.0,0.67421]
[1776615033929,70.08,75711.51,47.3,-0.00452,0.0,0.67421]
[1776615039877,70.08,75703.75,47.3,-0.00455,0.0,0.67797]
[1776615044913,70.08,75710.22,47.3,-0.00452,0.0,0.67484]
[1776615049950,70.08,75711.3,47.3,-0.00452,0.0,0.67432]
[1776615056999,70.08,75711.1,47.3,-0.00452,0.0,0.67441]
[1776615061030,70.08,75727.08,47.3,-0.00446,0.0,0.66673]
[1776615066065,70.08,75741.05,47.3,-0.00441,0.0,0.66007]
[1776615070031,70.08,75744.52,47.3,-0.0044,0.0,0.65843]
[1776615075128,70.08,75750.12,47.3,-0.00438,0.0,0.65578]
[1776615081170,70.08,75755.65,47.3,-0.00436,0.0,0.65318]
[1776615086206,70.08,75757.91,47.3,-0.00435,0.0,0.65212]
[1776615091241,70.08,75763.84,47.3,-0.00432,0.0,0.64828]
[1776615096276,70.08,75757.08,47.3,-0.00435,0.0,0.65145]
[1776615101311,70.08,75760.07,47.3,-0.00433,0.0,0.65005]
[1776615106346,70.08,75761.2,47.3,-0.00433,0.0,0.64952]
[1776615111381,70.08,75761.42,47.3,-0.00433,0.0,0.64942]
[1776615116417,70.08,75753.51,47.3,-0.00436,0.0,0.65312]
[1776615121452,70.08,75755.1,47.3,-0.00435,0.0,0.65238]
[1776615126487,70.08,75745.66,47.3,-0.00439,0.0,0.65682]
[1776615130514,70.08,75730.93,47.3,-0.00444,0.0,0.66381]
[1776615135550,70.08,75729.21,47.3,-0.00445,0.0,0.66464]
[1776615140585,70.08,75728.97,47.3,-0.00445,0.0,0.66475]
[1776615145620,70.08,75728.88,47.3,-0.00445,0.0,0.66479]
[1776615150654,70.08,75724.81,47.3,-0.00446,0.0,0.66674]
[1776615155690,70.08,75724.77,47.3,-0.00445,0.0,0.66568]
[1776615160725,70.08,75725.27,47.3,-0.00445,0.0,0.66544]
[1776615166768,70.08,75725.43,47.3,-0.00445,0.0,0.66537]
[1776615171807,70.08,75719.23,47.3,-0.00447,0.0,0.66833]
[1776615176840,70.08,75707.97,47.3,-0.00452,0.0,0.67375]
[1776615181875,70.08,75707.68,47.3,-0.00452,0.0,0.67389]
[1776615186909,70.08,75709.2,47.3,-0.00451,0.0,0.67316]
[1776615191945,70.08,75714.01,47.3,-0.00449,0.0,0.67084]
[1776615196979,70.08,75719.83,47.3,-0.00447,0.0,0.66805]
[1776615202015,70.08,75717.25,47.3,-0.00448,0.0,0.66928]
[1776615207049,70.08,75715.14,47.3,-0.00449,0.0,0.6703]
[1776615212087,70.08,75707.75,47.3,-0.00451,0.0,0.67277]
[1776615217122,70.08,75707.08,47.3,-0.00451,0.0,0.6731]
[1776615222157,70.08,75704.05,47.3,-0.00452,0.0,0.67456]
[1776615227193,70.08,75695.06,47.3,-0.00456,0.0,0.67892]
[1776615232228,70.08,75704.38,47.3,-0.00452,0.0,0.6744]
[1776615237265,70.08,75706.57,47.3,-0.00451,0.0,0.67334]
[1776615242300,70.08,75709.68,47.3,-0.0045,0.0,0.67184]
[1776615248342,70.08,75719.05,47.3,-0.00447,0.0,0.66734]
[1776615252640,70.08,75718.77,47.3,-0.00447,0.0,0.66748]
[1776615253573,70.08,75720.01,47.3,-0.00447,0.0,0.66688]
[1776615259418,70.08,75718.45,47.3,-0.00447,0.0,0.66763]
[1776615264453,70.08,75720.71,47.3,-0.00446,0.0,0.66655]
[1776615269489,70.08,75719.85,47.3,-0.00447,0.0,0.66696]
[1776615274524,70.08,75720.21,47.3,-0.00446,0.0,0.66571]
[1776615279559,70.08,75698.85,47.3,-0.00454,0.0,0.67599]
[1776615284594,70.08,75695.86,47.3,-0.00455,0.0,0.67744]
[1776615289629,70.08,75698.42,47.3,-0.00454,0.0,0.6762]
[1776615294665,70.08,75698.41,47.3,-0.00454,0.0,0.6762]
[1776615299700,70.08,75702.21,47.3,-0.00452,0.0,0.67436]
[1776615304734,70.08,75685.46,47.3,-0.00459,0.0,0.68251]
[1776615309770,70.08,75695.97,47.3,-0.00455,0.0,0.67739]
[1776615314805,70.08,75695.28,47.3,-0.00455,0.0,0.67772]
[1776615319840,70.08,75694.83,47.3,-0.00455,0.0,0.67794]
[1776615324875,70.08,75707.59,47.3,-0.0045,0.0,0.67177]
[1776615329909,70.08,75715.8,47.3,-0.00447,0.0,0.66782]
[1776615334944,70.08,75726.66,47.3,-0.00443,0.0,0.66156]
[1776615339980,70.08,75732.31,47.3,-0.00441,0.0,0.65887]
[1776615345015,70.08,75729.18,47.3,-0.00442,0.0,0.66036]
[1776615347028,70.08,75743.53,47.3,-0.00437,0.0,0.65357]
[1776615352064,70.08,75740.72,47.3,-0.00438,0.0,0.6549]
[1776615357100,70.08,75741.1,47.3,-0.00437,0.0,0.65472]
[1776615361128,70.08,75758.43,47.3,-0.00431,0.0,0.64659]
[1776615363142,70.08,75786.78,47.3,-0.00421,0.0,0.63348]
[1776615369184,70.08,75783.23,47.3,-0.00423,0.0,0.63511]
[1776615371371,70.08,75764.67,47.3,-0.00429,0.0,0.64369]
[1776615377245,70.08,75749.88,47.3,-0.00434,0.0,0.65059]
[1776615382280,70.08,75750.27,47.3,-0.00434,0.0,0.65041]
[1776615387316,70.08,75750.12,47.3,-0.00434,0.0,0.65048]
[1776615393358,70.08,75760.38,47.3,-0.0043,0.0,0.64463]
[1776615398392,70.08,75766.84,47.3,-0.00428,0.0,0.64163]
[1776615403428,70.08,75773.26,47.3,-0.00425,0.0,0.63866]
[1776615408463,70.08,75777.41,47.3,-0.00424,0.0,0.63675]
[1776615413506,70.08,75776.51,47.3,-0.00424,0.0,0.63716]
[1776615417538,70.08,75749.65,47.3,-0.00434,0.0,0.64964]
[1776615421564,70.08,75765.99,47.3,-0.00428,0.0,0.64202]
[1776615427607,70.08,75778.0,47.3,-0.00424,0.0,0.63648]
[1776615432643,70.08,75772.59,47.3,-0.00426,0.0,0.63897]
[1776615437678,70.08,75754.11,47.3,-0.00432,0.0,0.64755]
[1776615442713,70.08,75752.42,47.3,-0.00433,0.0,0.64834]
[1776615448755,70.08,75751.97,47.3,-0.00433,0.0,0.64855]
[1776615453790,70.08,75745.58,47.3,-0.00434,0.0,0.65049]
[1776615458824,70.08,75744.35,47.3,-0.00435,0.0,0.65106]
[1776615463860,70.08,75742.11,47.3,-0.00436,0.0,0.65212]
[1776615468895,70.08,75749.96,47.3,-0.00433,0.0,0.64844]
[1776615472923,70.08,75732.76,47.3,-0.00439,0.0,0.65652]
[1776615475951,70.08,75718.1,47.3,-0.00444,0.0,0.66349]
[1776615480986,70.08,75709.01,47.3,-0.00448,0.0,0.66784]
[1776615486023,70.08,75710.52,47.3,-0.00447,0.0,0.66711]
[1776615489044,70.08,75693.43,47.3,-0.00453,0.0,0.67535]
[1776615494080,70.08,75683.86,47.3,-0.00457,0.0,0.68]
[1776615499115,70.08,75676.32,47.3,-0.0046,0.0,0.68368]
[1776615504150,70.08,75684.27,47.3,-0.00457,0.0,0.6798]
[1776615509185,70.08,75685.42,47.3,-0.00456,0.0,0.67924]
[1776615515227,70.08,75688.24,47.3,-0.00455,0.0,0.67678]
[1776615521269,70.08,75683.33,47.3,-0.00457,0.0,0.67916]
[1776615525297,70.08,75667.02,47.3,-0.00463,0.0,0.68715]
[1776615530332,70.08,75660.37,47.3,-0.00465,0.0,0.69043]
[1776615531339,70.08,75645.28,47.3,-0.00471,0.0,0.69792]
[1776615536374,70.08,75651.52,47.3,-0.00469,0.0,0.69481]
[1776615541408,70.08,75651.31,47.3,-0.00469,0.0,0.69491]
[1776615546447,70.08,75647.22,47.3,-0.0047,0.0,0.69695]
[1776615547876,70.08,75631.58,47.3,-0.00476,0.0,0.70478]
[1776615553495,70.08,75631.6,47.3,-0.00476,0.0,0.70477]
[1776615558531,70.08,75636.09,47.3,-0.00474,0.0,0.70251]
[1776615563565,70.08,75636.86,47.3,-0.00474,0.0,0.70213]
[1776615568601,70.08,75656.36,47.3,-0.00467,0.0,0.69241]
[1776615573637,70.08,75667.66,47.3,-0.00462,0.0,0.68573]
[1776615578672,70.08,75658.36,47.3,-0.00465,0.0,0.69031]
[1776615583707,70.08,75656.45,47.3,-0.00466,0.0,0.69126]
[1776615588742,70.08,75656.56,47.3,-0.00466,0.0,0.6912]
[1776615593781,70.08,75653.97,47.3,-0.00467,0.0,0.69248]
[1776615595793,70.08,75635.63,47.3,-0.00474,0.0,0.70162]
[1776615600828,70.08,75646.93,47.3,-0.0047,0.0,0.69598]
[1776615606872,70.08,75647.92,47.3,-0.00469,0.0,0.69549]
[1776615611907,70.08,75648.5,47.3,-0.00469,0.0,0.6952]
[1776615616942,70.08,75652.63,47.3,-0.00467,0.0,0.69315]
[1776615621977,70.08,75664.28,47.3,-0.00463,0.0,0.68739]
[1776615627012,70.08,75659.06,47.3,-0.00465,0.0,0.68997]
[1776615632049,70.08,75654.92,47.3,-0.00466,0.0,0.6909]
[1776615638092,70.08,75663.02,47.3,-0.00463,0.0,0.68691]
[1776615643127,70.08,75653.54,47.3,-0.00466,0.0,0.69159]
[1776615648162,70.08,75650.92,47.3,-0.00467,0.0,0.69288]
[1776615653197,70.08,75648.37,47.3,-0.00468,0.0,0.69415]
[1776615658232,70.08,75648.57,47.3,-0.00468,0.0,0.69405]
[1776615663274,70.08,75658.91,47.3,-0.00464,0.0,0.68893]
[1776615668309,70.08,75659.26,47.3,-0.00464,0.0,0.68876]
[1776615673344,70.08,75650.29,47.3,-0.00468,0.0,0.6932]
[1776615678378,70.08,75641.8,47.3,-0.00471,0.0,0.69742]
[1776615683415,70.08,75641.72,47.3,-0.00471,0.0,0.69746]
[1776615688450,70.08,75632.1,47.3,-0.00475,0.0,0.70227]
[1776615693484,70.08,75615.07,47.3,-0.0048,0.0,0.70972]
[1776615698520,70.08,75617.46,47.3,-0.00479,0.0,0.70851]
[1776615703554,70.08,75614.91,47.3,-0.0048,0.0,0.7098]
[1776615708589,70.08,75607.94,47.3,-0.00483,0.0,0.71334]
[1776615713625,70.08,75617.98,47.3,-0.00479,0.0,0.70825]
[1776615718660,70.08,75618.62,47.3,-0.00479,0.0,0.70793]
[1776615723695,70.08,75621.56,47.3,-0.00478,0.0,0.70644]
[1776615728730,70.08,75613.67,47.3,-0.00481,0.0,0.71043]
[1776615733765,70.08,75605.38,47.3,-0.00484,0.0,0.71464]
[1776615738800,70.08,75594.75,47.3,-0.00488,0.0,0.72007]
[1776615743835,70.08,75597.73,47.3,-0.00487,0.0,0.71855]
[1776615748869,70.08,75587.93,47.3,-0.00491,0.0,0.72358]
[1776615751891,70.08,75600.11,47.3,-0.00486,0.0,0.71619]
[1776615756926,70.08,75600.87,47.3,-0.00485,0.0,0.7158]
[1776615761961,70.08,75621.78,47.3,-0.00477,0.0,0.7052]
[1776615765989,70.08,75602.0,47.3,-0.00485,0.0,0.71523]
[1776615771024,70.08,75606.11,47.3,-0.00483,0.0,0.71313]
[1776615776059,70.08,75606.89,47.3,-0.00483,0.0,0.71274]
[1776615781095,70.08,75599.11,47.3,-0.00486,0.0,0.7167]
[1776615786130,70.08,75589.42,47.3,-0.0049,0.0,0.72166]
[1776615791165,70.08,75586.75,47.3,-0.00491,0.0,0.72304]
[1776615796200,70.08,75587.51,47.3,-0.00491,0.0,0.72264]
[1776615800228,70.08,75607.04,47.3,-0.00483,0.0,0.71266]
[1776615805263,70.08,75619.58,47.3,-0.00478,0.0,0.70631]
[1776615807277,70.08,75634.49,47.3,-0.00472,0.0,0.69883]
[1776615810298,70.08,75649.86,47.3,-0.00466,0.0,0.69119]
[1776615815333,70.08,75647.58,47.3,-0.00466,0.0,0.6912]
[1776615821375,70.08,75647.56,47.3,-0.00466,0.0,0.69121]
[1776615827417,70.08,75649.67,47.3,-0.00466,0.0,0.69017]
[1776615833459,70.08,75650.11,47.3,-0.00465,0.0,0.68995]
[1776615838495,70.08,75657.57,47.3,-0.00463,0.0,0.68627]
[1776615843532,70.08,75657.42,47.3,-0.00463,0.0,0.68635]
[1776615849574,70.08,75666.57,47.3,-0.00459,0.0,0.68186]
[1776615854609,70.08,75667.89,47.3,-0.00459,0.0,0.68121]
[1776615859644,70.08,75667.86,47.3,-0.00459,0.0,0.68123]
[1776615864679,70.08,75667.96,47.3,-0.00459,0.0,0.68118]
[1776615870721,70.08,75671.64,47.3,-0.00457,0.0,0.67938]
[1776615875757,70.08,75672.58,47.3,-0.00456,0.0,0.67783]
[1776615880792,70.08,75667.66,47.3,-0.00458,0.0,0.68023]
[1776615885827,70.08,75676.94,47.3,-0.00455,0.0,0.67571]
[1776615890862,70.08,75671.15,47.3,-0.00457,0.0,0.67853]
[1776615895896,70.08,75669.97,47.3,-0.00457,0.0,0.6791]
[1776615897911,70.08,75654.58,47.3,-0.00463,0.0,0.68664]
[1776615902945,70.08,75663.06,47.3,-0.0046,0.0,0.68248]
[1776615907987,70.08,75659.51,47.3,-0.00461,0.0,0.68422]
[1776615913024,70.08,75672.29,47.3,-0.00456,0.0,0.67797]
[1776615918059,70.08,75673.43,47.3,-0.00456,0.0,0.67742]
[1776615924102,70.08,75674.74,47.3,-0.00455,0.0,0.67678]
[1776615930144,70.08,75679.0,47.3,-0.00454,0.0,0.67471]
[1776615935179,70.08,75678.13,47.3,-0.00453,0.0,0.67404]
[1776615940214,70.08,75680.59,47.3,-0.00453,0.0,0.67285]
[1776615945249,70.08,75675.29,47.3,-0.00454,0.0,0.67542]
[1776615950284,70.08,75675.26,47.3,-0.00455,0.0,0.67543]
[1776615955319,70.08,75675.93,47.3,-0.00454,0.0,0.67511]
[1776615961362,70.08,75675.57,47.3,-0.00454,0.0,0.67528]
[1776615966397,70.08,75690.25,47.3,-0.00449,0.0,0.66819]
[1776615971434,70.08,75694.01,47.3,-0.00448,0.0,0.66638]
[1776615973451,70.08,75710.99,47.3,-0.00441,0.0,0.65828]
[1776615978491,70.08,75728.78,47.3,-0.00435,0.0,0.64988]
[1776615980507,70.08,75747.01,47.3,-0.00428,0.0,0.64137]
[1776615985542,70.08,75746.8,47.3,-0.00429,0.0,0.64147]
[1776615987556,70.08,75729.09,47.3,-0.00435,0.0,0.64974]
[1776615992591,70.08,75731.09,47.3,-0.00433,0.0,0.64774]
[1776615997626,70.08,75720.54,47.3,-0.00437,0.0,0.65269]
[1776616002661,70.08,75728.38,47.3,-0.00434,0.0,0.64901]
[1776616007696,70.08,75730.03,47.3,-0.00434,0.0,0.64823]
[1776616012730,70.08,75729.48,47.3,-0.00434,0.0,0.64849]
[1776616017765,70.08,75724.66,47.3,-0.00436,0.0,0.65075]
[1776616022803,70.08,75727.37,47.3,-0.00435,0.0,0.64948]
[1776616027842,70.08,75723.09,47.3,-0.00436,0.0,0.65149]
[1776616029874,70.08,75701.69,47.3,-0.00444,0.0,0.66163]
[1776616035909,70.08,75698.45,47.3,-0.00445,0.0,0.66318]
[1776616040944,70.08,75687.77,47.3,-0.00449,0.0,0.6683]
[1776616045979,70.08,75689.62,47.3,-0.00448,0.0,0.66741]
[1776616053030,70.08,75689.27,47.3,-0.00448,0.0,0.66649]
[1776616059071,70.08,75683.33,47.3,-0.0045,0.0,0.66935]
[1776616064107,70.08,75681.26,47.3,-0.00451,0.0,0.67035]
[1776616069142,70.08,75681.05,47.3,-0.00451,0.0,0.67045]
[1776616075184,70.08,75681.33,47.3,-0.00451,0.0,0.67031]
[1776616081228,70.08,75681.04,47.3,-0.00451,0.0,0.67045]
[1776616086264,70.08,75667.28,47.3,-0.00456,0.0,0.67712]
[1776616089285,70.08,75651.83,47.3,-0.00462,0.0,0.68468]
[1776616094320,70.08,75655.54,47.3,-0.0046,0.0,0.68286]
[1776616099355,70.08,75656.56,47.3,-0.0046,0.0,0.68236]
[1776616104390,70.08,75656.43,47.3,-0.0046,0.0,0.68242]
[1776616109537,70.08,75656.75,47.3,-0.0046,0.0,0.68226]
[1776616109560,70.08,75631.32,47.3,-0.0047,0.0,0.69482]
[1776616113453,70.08,75614.56,47.3,-0.00475,0.0,0.70208]
[1776616118487,70.08,75614.58,47.3,-0.00475,0.0,0.70207]
[1776616120504,70.08,75599.59,47.3,-0.00481,0.0,0.70963]
[1776616125537,70.08,75607.65,47.3,-0.00478,0.0,0.70556]
[1776616130572,70.08,75608.29,47.3,-0.00478,0.0,0.70523]
[1776616135608,70.08,75607.26,47.3,-0.00478,0.0,0.70575]
[1776616140643,70.08,75608.38,47.3,-0.00478,0.0,0.70519]
[1776616145678,70.08,75605.21,47.3,-0.00479,0.0,0.70679]
[1776616150713,70.08,75604.08,47.3,-0.00479,0.0,0.70736]
[1776616155749,70.08,75600.03,47.3,-0.00481,0.0,0.70941]
[1776616161792,70.08,75598.37,47.3,-0.00482,0.0,0.71025]
[1776616167835,70.08,75598.88,47.3,-0.00482,0.0,0.70999]
[1776616174884,70.08,75605.99,47.3,-0.00478,0.0,0.70526]
[1776616179919,70.08,75605.48,47.3,-0.00478,0.0,0.70552]
[1776616185961,70.08,75602.79,47.3,-0.00479,0.0,0.70688]
[1776616190996,70.08,75602.08,47.3,-0.0048,0.0,0.70724]
[1776616197039,70.08,75602.23,47.3,-0.00479,0.0,0.70716]
[1776616202073,70.08,75601.92,47.3,-0.0048,0.0,0.70732]
[1776616206107,70.08,75580.27,47.3,-0.00488,0.0,0.71834]
[1776616210618,70.08,75578.48,47.3,-0.00489,0.0,0.71926]
[1776616211801,70.08,75555.38,47.3,-0.00498,0.0,0.73119]
[1776616216418,70.08,75574.59,47.3,-0.0049,0.0,0.72125]
[1776616220227,70.08,75593.2,47.3,-0.00483,0.0,0.71174]
[1776616225637,70.08,75603.75,47.3,-0.00479,0.0,0.70639]
[1776616230731,70.08,75601.64,47.3,-0.0048,0.0,0.70746]
[1776616236339,70.08,75601.76,47.3,-0.00479,0.0,0.70627]
[1776616241374,70.08,75607.1,47.3,-0.00477,0.0,0.70357]
[1776616245405,70.08,75592.73,47.3,-0.00482,0.0,0.71084]
[1776616250440,70.08,75603.9,47.3,-0.00478,0.0,0.70519]
[1776616256482,70.08,75609.12,47.3,-0.00476,0.0,0.70256]
[1776616266555,70.08,75609.35,47.3,-0.00476,0.0,0.70244]
[1776616271590,70.08,75615.9,47.3,-0.00473,0.0,0.69916]
[1776616274611,70.08,75600.3,47.3,-0.00479,0.0,0.70701]
[1776616280658,70.08,75599.33,47.3,-0.0048,0.0,0.7075]
[1776616285693,70.08,75615.33,47.3,-0.00474,0.0,0.69944]
[1776616290735,70.08,75632.08,47.3,-0.00467,0.0,0.6911]
[1776616295769,70.08,75630.83,47.3,-0.00467,0.0,0.6906]
[1776616302819,70.08,75631.3,47.3,-0.00467,0.0,0.69037]
[1776616307854,70.08,75636.76,47.3,-0.00465,0.0,0.68767]
[1776616312889,70.08,75638.1,47.3,-0.00464,0.0,0.68701]
[1776616317926,70.08,75631.3,47.3,-0.00467,0.0,0.69037]
[1776616322959,70.08,75627.01,47.3,-0.00468,0.0,0.6925]
[1776616329003,70.08,75624.42,47.3,-0.00469,0.0,0.69379]
[1776616334040,70.08,75622.56,47.3,-0.0047,0.0,0.69471]
[1776616339074,70.08,75623.53,47.3,-0.0047,0.0,0.69423]
[1776616344108,70.08,75610.4,47.3,-0.00475,0.0,0.70079]
[1776616349145,70.08,75619.79,47.3,-0.00471,0.0,0.69609]
[1776616354179,70.08,75620.42,47.3,-0.0047,0.0,0.69466]
[1776616359214,70.08,75613.03,47.3,-0.00473,0.0,0.69835]
[1776616365255,70.08,75608.35,47.3,-0.00475,0.0,0.70069]
[1776616369284,70.08,75623.43,47.3,-0.00469,0.0,0.69316]
[1776616374319,70.08,75626.46,47.3,-0.00468,0.0,0.69166]
[1776616379354,70.08,75627.65,47.3,-0.00467,0.0,0.69107]
[1776616383382,70.08,75643.94,47.3,-0.00461,0.0,0.68303]
[1776616388417,70.08,75644.17,47.3,-0.00461,0.0,0.68292]
[1776616393452,70.08,75649.56,47.3,-0.00459,0.0,0.68028]
[1776616398489,70.08,75664.3,47.3,-0.00454,0.0,0.6731]
[1776616403524,70.08,75667.32,47.3,-0.00452,0.0,0.67164]
[1776616408558,70.08,75668.44,47.3,-0.00452,0.0,0.67109]
[1776616413594,70.08,75667.89,47.3,-0.00452,0.0,0.67027]
[1776616418631,70.08,75666.81,47.3,-0.00452,0.0,0.67079]
[1776616423669,70.08,75668.97,47.3,-0.00451,0.0,0.66975]
[1776616429710,70.08,75670.55,47.3,-0.00451,0.0,0.66899]
[1776616434746,70.08,75678.74,47.3,-0.00448,0.0,0.66505]
[1776616439781,70.08,75676.41,47.3,-0.00448,0.0,0.66617]
[1776616444817,70.08,75675.95,47.3,-0.00449,0.0,0.66639]
[1776616450859,70.08,75675.63,47.3,-0.00449,0.0,0.66654]
[1776616454892,70.08,75689.92,47.3,-0.00443,0.0,0.6597]
[1776616459928,70.08,75695.75,47.3,-0.00441,0.0,0.65693]
[1776616464964,70.08,75704.59,47.3,-0.00438,0.0,0.65275]
[1776616468992,70.08,75719.99,47.3,-0.00433,0.0,0.64551]
[1776616474027,70.08,75725.72,47.3,-0.0043,0.0,0.64178]
[1776616480072,70.08,75724.93,47.3,-0.0043,0.0,0.64215]
[1776616485107,70.08,75720.84,47.3,-0.00432,0.0,0.64406]
[1776616490142,70.08,75705.63,47.3,-0.00437,0.0,0.65119]
[1776616495177,70.08,75703.77,47.3,-0.00438,0.0,0.65206]
[1776616500212,70.08,75703.24,47.3,-0.00438,0.0,0.65231]
[1776616505247,70.08,75707.98,47.3,-0.00436,0.0,0.65008]
[1776616510282,70.08,75718.88,47.3,-0.00432,0.0,0.64497]
[1776616515317,70.08,75719.96,47.3,-0.00432,0.0,0.64447]
[1776616521359,70.08,75716.36,47.3,-0.00433,0.0,0.64615]
[1776616526394,70.08,75716.5,47.3,-0.00433,0.0,0.64608]
[1776616531429,70.08,75715.62,47.3,-0.00433,0.0,0.64543]
[1776616537471,70.08,75711.9,47.3,-0.00434,0.0,0.64718]
[1776616542506,70.08,75711.29,47.3,-0.00434,0.0,0.64746]
[1776616547770,70.08,75711.62,47.3,-0.00434,0.0,0.64731]
[1776616547952,70.08,75687.14,47.3,-0.00443,0.0,0.65887]
[1776616553587,70.08,75678.79,47.3,-0.00446,0.0,0.66286]
[1776616558622,70.08,75674.15,47.3,-0.00448,0.0,0.66508]
[1776616564664,70.08,75672.12,47.3,-0.00449,0.0,0.66606]
[1776616569699,70.08,75671.77,47.3,-0.00449,0.0,0.66623]
[1776616574734,70.08,75671.23,47.3,-0.00449,0.0,0.66648]
[1776616579769,70.08,75670.52,47.3,-0.00449,0.0,0.66683]
[1776616584804,70.08,75674.71,47.3,-0.00448,0.0,0.66481]
[1776616590849,70.08,75664.23,47.3,-0.00451,0.0,0.66986]
[1776616595892,70.08,75649.09,47.3,-0.00456,0.0,0.67611]
[1776616600927,70.08,75650.14,47.3,-0.00456,0.0,0.67559]
[1776616605962,70.08,75648.59,47.3,-0.00457,0.0,0.67635]
[1776616611004,70.08,75651.39,47.3,-0.00456,0.0,0.67499]
[1776616616040,70.08,75651.36,47.3,-0.00456,0.0,0.675]
[1776616621075,70.08,75650.58,47.3,-0.00456,0.0,0.67538]
[1776616627117,70.08,75647.87,47.3,-0.00457,0.0,0.6767]
[1776616632151,70.08,75650.61,47.3,-0.00456,0.0,0.67537]
[1776616637187,70.08,75657.76,47.3,-0.00453,0.0,0.6719]
[1776616642222,70.08,75658.6,47.3,-0.00453,0.0,0.67149]
[1776616648264,70.08,75671.0,47.3,-0.00448,0.0,0.66551]
[1776616653298,70.08,75670.04,47.3,-0.00448,0.0,0.66489]
[1776616658334,70.08,75666.45,47.3,-0.00449,0.0,0.66661]
[1776616663369,70.08,75666.51,47.3,-0.00449,0.0,0.66658]
[1776616668404,70.08,75669.71,47.3,-0.00448,0.0,0.66504]
[1776616673439,70.08,75668.18,47.3,-0.00449,0.0,0.66578]
[1776616678474,70.08,75667.45,47.3,-0.00449,0.0,0.66613]
[1776616683508,70.08,75667.42,47.3,-0.00449,0.0,0.66614]
[1776616688544,70.08,75666.86,47.3,-0.00449,0.0,0.66641]
[1776616693579,70.08,75667.49,47.3,-0.00449,0.0,0.66611]
[1776616698614,70.08,75670.2,47.3,-0.00448,0.0,0.66481]
[1776616703649,70.08,75674.83,47.3,-0.00446,0.0,0.66259]
[1776616708684,70.08,75675.92,47.3,-0.00446,0.0,0.66207]
[1776616710698,70.08,75660.2,47.3,-0.00452,0.0,0.66962]
[1776616715734,70.08,75668.5,47.3,-0.00448,0.0,0.66454]
[1776616720769,70.08,75668.25,47.3,-0.00448,0.0,0.66466]
[1776616725804,70.08,75668.41,47.3,-0.00448,0.0,0.66458]
[1776616730838,70.08,75668.85,47.3,-0.00448,0.0,0.66437]
[1776616735874,70.08,75675.86,47.3,-0.00445,0.0,0.66102]
[1776616740909,70.08,75671.17,47.3,-0.00447,0.0,0.66326]
[1776616745943,70.08,75669.72,47.3,-0.00447,0.0,0.66395]
[1776616750979,70.08,75669.15,47.3,-0.00447,0.0,0.66423]
[1776616756019,70.08,75671.4,47.3,-0.00447,0.0,0.66315]
[1776616761053,70.08,75674.06,47.3,-0.00446,0.0,0.66188]
[1776616766089,70.08,75673.71,47.3,-0.00446,0.0,0.66204]
[1776616773138,70.08,75673.56,47.3,-0.00445,0.0,0.66103]
[1776616778174,70.08,75675.01,47.3,-0.00445,0.0,0.66034]
[1776616789251,70.08,75676.43,47.3,-0.00444,0.0,0.65966]
[1776616794286,70.08,75676.51,47.3,-0.00444,0.0,0.65963]
[1776616799322,70.08,75658.12,47.3,-0.00451,0.0,0.66845]
[1776616804356,70.08,75659.45,47.3,-0.0045,0.0,0.66781]
[1776616810397,70.08,75665.19,47.3,-0.00448,0.0,0.66504]
[1776616815433,70.08,75665.26,47.3,-0.00448,0.0,0.66501]
[1776616821475,70.08,75665.87,47.3,-0.00448,0.0,0.66472]
[1776616826510,70.08,75667.51,47.3,-0.00447,0.0,0.66393]
[1776616831545,70.08,75674.77,47.3,-0.00444,0.0,0.65938]
[1776616836580,70.08,75674.65,47.3,-0.00444,0.0,0.65943]
[1776616841617,70.08,75674.62,47.3,-0.00444,0.0,0.65945]
[1776616844636,70.08,75651.67,47.3,-0.00453,0.0,0.67047]
[1776616849671,70.08,75641.36,47.3,-0.00456,0.0,0.67548]
[1776616854706,70.08,75633.05,47.3,-0.0046,0.0,0.67953]
[1776616860747,70.08,75634.71,47.3,-0.00459,0.0,0.67872]
[1776616865783,70.08,75634.38,47.3,-0.00459,0.0,0.67888]
[1776616870819,70.08,75611.78,47.3,-0.00468,0.0,0.69001]
[1776616875854,70.08,75600.74,47.3,-0.00472,0.0,0.69551]
[1776616880889,70.08,75578.01,47.3,-0.00481,0.0,0.70694]
[1776616882905,70.08,75562.66,47.3,-0.00487,0.0,0.71475]
[1776616887940,70.08,75556.67,47.3,-0.00489,0.0,0.71782]
[1776616892975,70.08,75566.87,47.3,-0.00484,0.0,0.71146]
[1776616898010,70.08,75574.12,47.3,-0.00482,0.0,0.70778]
[1776616904052,70.08,75581.91,47.3,-0.00478,0.0,0.70383]
[1776616909088,70.08,75569.7,47.3,-0.00483,0.0,0.71002]
[1776616914123,70.08,75563.48,47.3,-0.00486,0.0,0.71319]
[1776616919158,70.08,75563.94,47.3,-0.00486,0.0,0.71295]
[1776616924194,70.08,75571.56,47.3,-0.00483,0.0,0.70908]
[1776616929229,70.08,75570.58,47.3,-0.00483,0.0,0.70957]
[1776616934264,70.08,75571.64,47.3,-0.00482,0.0,0.70903]
[1776616939298,70.08,75583.06,47.3,-0.00478,0.0,0.70325]
[1776616944337,70.08,75597.26,47.3,-0.00472,0.0,0.69612]
[1776616949372,70.08,75599.93,47.3,-0.00471,0.0,0.69479]
[1776616955414,70.08,75599.48,47.3,-0.00471,0.0,0.69389]
[1776616960448,70.08,75604.31,47.3,-0.00469,0.0,0.69149]
[1776616965485,70.08,75590.99,47.3,-0.00474,0.0,0.69814]
[1776616970520,70.08,75587.96,47.3,-0.00475,0.0,0.69966]
[1776616975559,70.08,75592.23,47.3,-0.00474,0.0,0.69752]
[1776616981601,70.08,75588.73,47.3,-0.00475,0.0,0.69927]
[1776616986636,70.08,75590.3,47.3,-0.00474,0.0,0.69848]
[1776616992678,70.08,75588.67,47.3,-0.00475,0.0,0.6993]
[1776616997714,70.08,75590.07,47.3,-0.00475,0.0,0.6986]
[1776616999728,70.08,75569.02,47.3,-0.00483,0.0,0.70923]
[1776617004763,70.08,75576.3,47.3,-0.0048,0.0,0.70554]
[1776617010805,70.08,75572.94,47.3,-0.00481,0.0,0.70724]
[1776617015841,70.08,75563.25,47.3,-0.00484,0.0,0.71102]
[1776617021883,70.08,75563.08,47.3,-0.00484,0.0,0.71111]
[1776617026918,70.08,75568.25,47.3,-0.00482,0.0,0.70848]
[1776617031953,70.08,75566.73,47.3,-0.00483,0.0,0.70925]
[1776617036988,70.08,75567.05,47.3,-0.00483,0.0,0.70909]
[1776617042026,70.08,75569.36,47.3,-0.00482,0.0,0.70791]
[1776617047061,70.08,75550.18,47.3,-0.0049,0.0,0.7177]
[1776617053103,70.08,75549.37,47.3,-0.0049,0.0,0.71812]
[1776617058137,70.08,75552.06,47.3,-0.00489,0.0,0.71674]
[1776617063172,70.08,75553.69,47.3,-0.00488,0.0,0.7159]
[1776617071229,70.08,75559.71,47.3,-0.00485,0.0,0.71168]
[1776617077979,70.08,75559.18,47.3,-0.00485,0.0,0.71195]
[1776617078278,70.08,75544.36,47.3,-0.00491,0.0,0.71955]
[1776617083313,70.08,75547.17,47.3,-0.0049,0.0,0.7181]
[1776617088348,70.08,75563.94,47.3,-0.00483,0.0,0.70953]
[1776617092377,70.08,75585.08,47.3,-0.00475,0.0,0.69885]
[1776617097412,70.08,75597.53,47.3,-0.0047,0.0,0.69262]
[1776617102832,70.08,75586.31,47.3,-0.00474,0.0,0.69823]
[1776617113524,70.08,75591.61,47.3,-0.00472,0.0,0.69558]
[1776617118559,70.08,75593.37,47.3,-0.00472,0.0,0.6947]
[1776617120573,70.08,75610.88,47.3,-0.00465,0.0,0.686]
[1776617125609,70.08,75615.72,47.3,-0.00463,0.0,0.68361]
[1776617131650,70.08,75614.49,47.3,-0.00463,0.0,0.68311]
[1776617136685,70.08,75613.7,47.3,-0.00463,0.0,0.6835]
[1776617141720,70.08,75617.58,47.3,-0.00462,0.0,0.68159]
[1776617146755,70.08,75631.09,47.3,-0.00457,0.0,0.67498]
[1776617152797,70.08,75627.62,47.3,-0.00458,0.0,0.67667]
[1776617157833,70.08,75616.41,47.3,-0.00462,0.0,0.68216]
[1776617162868,70.08,75612.92,47.3,-0.00463,0.0,0.68388]
[1776617165889,70.08,75628.45,47.3,-0.00458,0.0,0.67627]
[1776617170923,70.08,75630.79,47.3,-0.00457,0.0,0.67513]
[1776617173945,70.08,75645.12,47.3,-0.00451,0.0,0.66818]
[1776617178979,70.08,75644.43,47.3,-0.00452,0.0,0.66851]
[1776617184015,70.08,75644.39,47.3,-0.00452,0.0,0.66853]
[1776617189050,70.08,75642.55,47.3,-0.00452,0.0,0.66942]
[1776617194085,70.08,75625.97,47.3,-0.00458,0.0,0.67638]
[1776617201133,70.08,75623.6,47.3,-0.00459,0.0,0.67753]
[1776617206168,70.08,75623.78,47.3,-0.00459,0.0,0.67745]
[1776617211204,70.08,75622.21,47.3,-0.00459,0.0,0.67821]
[1776617216239,70.08,75621.67,47.3,-0.00459,0.0,0.67848]
[1776617221274,70.08,75619.09,47.3,-0.0046,0.0,0.67974]
[1776617226310,70.08,75613.58,47.3,-0.00463,0.0,0.68245]
[1776617231345,70.08,75612.27,47.3,-0.00463,0.0,0.68309]
[1776617236380,70.08,75612.34,47.3,-0.00463,0.0,0.68306]
[1776617240410,70.08,75596.73,47.3,-0.00469,0.0,0.69078]
[1776617241415,70.08,75578.41,47.3,-0.00476,0.0,0.69994]
[1776617246450,70.08,75575.93,47.3,-0.00477,0.0,0.70119]
[1776617251492,70.08,75585.65,47.3,-0.00473,0.0,0.69518]
[1776617254513,70.08,75599.78,47.3,-0.00467,0.0,0.68815]
[1776617259550,70.08,75606.87,47.3,-0.00464,0.0,0.68464]
[1776617264585,70.08,75616.3,47.3,-0.00461,0.0,0.68]
[1776617269620,70.08,75612.39,47.3,-0.00462,0.0,0.68192]
[1776617274654,70.08,75612.12,47.3,-0.00462,0.0,0.68206]
[1776617280698,70.08,75607.12,47.3,-0.00464,0.0,0.68452]
[1776617285733,70.08,75617.51,47.3,-0.0046,0.0,0.67941]
[1776617290768,70.08,75630.99,47.3,-0.00455,0.0,0.67283]
[1776617295802,70.08,75628.55,47.3,-0.00456,0.0,0.67402]
[1776617301845,70.08,75627.7,47.3,-0.00456,0.0,0.67443]
[1776617308893,70.08,75633.58,47.3,-0.00454,0.0,0.67157]
[1776617313929,70.08,75627.36,47.3,-0.00456,0.0,0.6735]
[1776617318963,70.08,75635.07,47.3,-0.00453,0.0,0.66975]
[1776617323999,70.08,75646.83,47.3,-0.00449,0.0,0.66408]
[1776617329034,70.08,75657.93,47.3,-0.00444,0.0,0.65876]
[1776617334069,70.08,75657.48,47.3,-0.00445,0.0,0.65898]
[1776617342125,70.08,75661.52,47.3,-0.00443,0.0,0.65705]
[1776617348167,70.08,75666.18,47.3,-0.00441,0.0,0.65484]
[1776617353202,70.08,75665.71,47.3,-0.00442,0.0,0.65506]
[1776617359245,70.08,75666.36,47.3,-0.00441,0.0,0.65475]
[1776617364279,70.08,75668.65,47.3,-0.00441,0.0,0.65367]
[1776617370322,70.08,75665.32,47.3,-0.00442,0.0,0.65525]
[1776617375357,70.08,75668.0,47.3,-0.0044,0.0,0.6529]
[1776617380392,70.08,75668.42,47.3,-0.0044,0.0,0.6527]
[1776617385427,70.08,75668.45,47.3,-0.0044,0.0,0.65268]
[1776617390461,70.08,75664.89,47.3,-0.00441,0.0,0.65437]
[1776617393483,70.08,75647.37,47.3,-0.00448,0.0,0.66273]
[1776617398517,70.08,75642.11,47.3,-0.0045,0.0,0.66526]
[1776617403554,70.08,75628.67,47.3,-0.00455,0.0,0.67176]
[1776617412617,70.08,75633.02,47.3,-0.00453,0.0,0.66965]
[1776617417652,70.08,75621.03,47.3,-0.00458,0.0,0.67548]
[1776617422687,70.08,75620.67,47.3,-0.00458,0.0,0.67566]
[1776617427722,70.08,75620.31,47.3,-0.00458,0.0,0.67583]
[1776617433763,70.08,75630.12,47.3,-0.00453,0.0,0.66996]
[1776617438799,70.08,75617.95,47.3,-0.00458,0.0,0.67588]
[1776617443835,70.08,75612.19,47.3,-0.0046,0.0,0.6787]
[1776617448873,70.08,75607.44,47.3,-0.00462,0.0,0.68103]
[1776617453907,70.08,75606.36,47.3,-0.00462,0.0,0.68156]
[1776617458943,70.08,75603.36,47.3,-0.00463,0.0,0.68304]
[1776617462971,70.08,75620.43,47.3,-0.00457,0.0,0.67467]
[1776617468021,70.08,75620.39,47.3,-0.00457,0.0,0.67469]
[1776617473041,70.08,75624.38,47.3,-0.00456,0.0,0.67275]
[1776617478076,70.08,75635.3,47.3,-0.00451,0.0,0.66745]
[1776617483110,70.08,75633.17,47.3,-0.00452,0.0,0.66848]
[1776617488148,70.08,75639.15,47.3,-0.0045,0.0,0.6656]
[1776617494190,70.08,75645.97,47.3,-0.00447,0.0,0.66123]
[1776617499225,70.08,75645.36,47.3,-0.00447,0.0,0.66152]
[1776617504259,70.08,75639.89,47.3,-0.00449,0.0,0.66415]
[1776617509294,70.08,75639.18,47.3,-0.00449,0.0,0.66449]
[1776617514330,70.08,75631.96,47.3,-0.00452,0.0,0.66797]
[1776617519364,70.08,75633.47,47.3,-0.00451,0.0,0.66725]
[1776617524401,70.08,75634.29,47.3,-0.00451,0.0,0.66685]
[1776617529436,70.08,75628.29,47.3,-0.00453,0.0,0.66975]
[1776617532460,70.08,75654.13,47.3,-0.00444,0.0,0.65733]
[1776617539509,70.08,75661.96,47.3,-0.00441,0.0,0.65361]
[1776617544545,70.08,75655.09,47.3,-0.00443,0.0,0.65687]
[1776617549580,70.08,75654.52,47.3,-0.00444,0.0,0.65715]
[1776617554615,70.08,75656.01,47.3,-0.00442,0.0,0.65536]
[1776617559650,70.08,75655.38,47.3,-0.00443,0.0,0.65566]
[1776617564685,70.08,75654.97,47.3,-0.00443,0.0,0.65585]
[1776617569720,70.08,75655.62,47.3,-0.00442,0.0,0.65554]
[1776617574755,70.08,75655.62,47.3,-0.00442,0.0,0.65554]
[1776617585833,70.08,75655.05,47.3,-0.00443,0.0,0.65581]
[1776617587854,70.08,75633.88,47.3,-0.00451,0.0,0.66595]
[1776617592886,70.08,75636.94,47.3,-0.00449,0.0,0.66448]
[1776617597921,70.08,75634.43,47.3,-0.0045,0.0,0.66569]
[1776617600123,70.08,75615.81,47.3,-0.00457,0.0,0.67472]
[1776617600980,70.08,75591.35,47.3,-0.00467,0.0,0.68674]
[1776617606007,70.08,75581.67,47.3,-0.0047,0.0,0.69155]
[1776617609028,70.08,75559.2,47.3,-0.00479,0.0,0.70282]
[1776617614063,70.08,75570.33,47.3,-0.00474,0.0,0.69609]
[1776617619104,70.08,75552.2,47.3,-0.00481,0.0,0.70523]
[1776617621123,70.08,75530.43,47.3,-0.0049,0.0,0.71633]
[1776617624144,70.08,75510.52,47.3,-0.00498,0.0,0.72662]
[1776617626162,70.08,75481.82,47.3,-0.0051,0.0,0.74168]
[1776617629185,70.08,75465.07,47.3,-0.00517,0.0,0.7506]
[1776617633213,70.08,75489.26,47.3,-0.00507,0.0,0.73775]
[1776617635227,70.08,75507.8,47.3,-0.00499,0.0,0.72804]
[1776617640265,70.08,75513.21,47.3,-0.00497,0.0,0.72523]
[1776617641272,70.08,75495.62,47.3,-0.00504,0.0,0.73441]
[1776617646348,70.08,75488.29,47.3,-0.00507,0.0,0.73827]
[1776617646422,70.08,75472.61,47.3,-0.00513,0.0,0.74657]
[1776617647322,70.08,75456.17,47.3,-0.0052,0.0,0.75537]
[1776617650342,70.08,75472.28,47.3,-0.00514,0.0,0.74675]
[1776617655391,70.08,75487.17,47.3,-0.00507,0.0,0.73886]
[1776617657407,70.08,75502.67,47.3,-0.00501,0.0,0.73072]
[1776617662445,70.08,75508.98,47.3,-0.00498,0.0,0.72743]
[1776617667480,70.08,75515.05,47.3,-0.00496,0.0,0.72427]
[1776617669497,70.08,75489.81,47.3,-0.00506,0.0,0.73746]
[1776617674532,70.08,75485.06,47.3,-0.00507,0.0,0.73879]
[1776617676710,70.08,75469.76,47.3,-0.00514,0.0,0.7469]
[1776617682253,70.08,75477.9,47.3,-0.0051,0.0,0.74258]
[1776617682856,70.08,75449.91,47.3,-0.00522,0.0,0.75754]
[1776617688155,70.08,75439.09,47.3,-0.00527,0.0,0.76339]
[1776617693466,70.08,75429.16,47.3,-0.00531,0.0,0.7688]
[1776617697536,70.08,75447.99,47.3,-0.00523,0.0,0.75858]
[1776617704748,70.08,75446.61,47.3,-0.00524,0.0,0.75932]
[1776617708525,70.08,75416.61,47.3,-0.00537,0.0,0.77568]
[1776617710469,70.08,75397.51,47.3,-0.00545,0.0,0.78625]
[1776617711542,70.08,75376.97,47.3,-0.00554,0.0,0.79776]
[1776617711814,70.08,75358.24,47.3,-0.00563,0.0,0.80838]
[1776617713830,70.08,75385.81,47.3,-0.0055,0.0,0.79279]
[1776617714836,70.08,75400.52,47.3,-0.00544,0.0,0.78458]
[1776617716851,70.08,75381.35,47.3,-0.00552,0.0,0.79529]
[1776617719873,70.08,75356.04,47.3,-0.00564,0.0,0.80963]
[1776617723903,70.08,75376.23,47.3,-0.00554,0.0,0.79817]
[1776617729419,70.08,75385.14,47.3,-0.0055,0.0,0.79316]
[1776617732968,70.08,75401.51,47.3,-0.00542,0.0,0.7828]
[1776617738013,70.08,75401.23,47.3,-0.00543,0.0,0.78295]
[1776617743048,70.08,75411.91,47.3,-0.00538,0.0,0.77704]
[1776617746072,70.08,75429.53,47.3,-0.0053,0.0,0.76738]
[1776617751107,70.08,75442.1,47.3,-0.00525,0.0,0.76056]
[1776617756142,70.08,75440.48,47.3,-0.00525,0.0,0.76143]
[1776617761179,70.08,75468.72,47.3,-0.00514,0.0,0.74627]
[1776617765215,70.08,75483.69,47.3,-0.00507,0.0,0.73833]
[1776617770249,70.08,75484.69,47.3,-0.00507,0.0,0.73781]
[1776617775285,70.08,75495.33,47.3,-0.00502,0.0,0.73222]
[1776617780320,70.08,75498.59,47.3,-0.00501,0.0,0.73051]
[1776617785356,70.08,75502.57,47.3,-0.005,0.0,0.72843]
[1776617790391,70.08,75509.95,47.3,-0.00496,0.0,0.72459]
[1776617795427,70.08,75493.77,47.3,-0.00502,0.0,0.73186]
[1776617800463,70.08,75488.83,47.3,-0.00504,0.0,0.73445]
[1776617802477,70.08,75467.33,47.3,-0.00513,0.0,0.74582]
[1776617805501,70.08,75452.63,47.3,-0.00519,0.0,0.75368]
[1776617807514,70.08,75434.79,47.3,-0.00527,0.0,0.76331]
[1776617809528,70.08,75420.31,47.3,-0.00533,0.0,0.77121]
[1776617812548,70.08,75395.03,47.3,-0.00544,0.0,0.78516]
[1776617814562,70.08,75381.02,47.3,-0.00551,0.0,0.79299]
[1776617819598,70.08,75390.22,47.3,-0.00547,0.0,0.78784]
[1776617824633,70.08,75374.76,47.3,-0.00553,0.0,0.79651]
[1776617825640,70.08,75360.37,47.3,-0.0056,0.0,0.80465]
[1776617830675,70.08,75369.02,47.3,-0.00556,0.0,0.79975]
[1776617832693,70.08,75388.48,47.3,-0.00547,0.0,0.78881]
[1776617833723,70.08,75402.51,47.3,-0.00541,0.0,0.78101]
[1776617838745,70.08,75381.95,47.3,-0.0055,0.0,0.79247]
[1776617840831,70.08,75367.32,47.3,-0.00557,0.0,0.80071]
[1776617845946,70.08,75362.77,47.3,-0.00559,0.0,0.80329]
[1776617848680,70.08,75377.8,47.3,-0.00552,0.0,0.7948]
[1776617850755,70.08,75397.38,47.3,-0.00543,0.0,0.78386]
[1776617855878,70.08,75398.05,47.3,-0.00542,0.0,0.78225]
[1776617860912,70.08,75395.94,47.3,-0.00543,0.0,0.78342]
[1776617865948,70.08,75392.49,47.3,-0.00545,0.0,0.78534]
[1776617870983,70.08,75393.83,47.3,-0.00544,0.0,0.7846]
[1776617876019,70.08,75399.69,47.3,-0.00542,0.0,0.78134]
[1776617881053,70.08,75410.24,47.3,-0.00537,0.0,0.77552]
[1776617886089,70.08,75421.81,47.3,-0.00532,0.0,0.76917]
[1776617891124,70.08,75431.25,47.3,-0.00528,0.0,0.76402]
[1776617896181,70.08,75435.76,47.3,-0.00526,0.0,0.76158]
[1776617901197,70.08,75439.6,47.3,-0.00524,0.0,0.7595]
[1776617906232,70.08,75440.31,47.3,-0.00524,0.0,0.75911]
[1776617911274,70.08,75440.25,47.3,-0.00523,0.0,0.75794]
[1776617916309,70.08,75449.78,47.3,-0.00519,0.0,0.75281]
[1776617921345,70.08,75451.65,47.3,-0.00518,0.0,0.75181]
[1776617926380,70.08,75451.75,47.3,-0.00518,0.0,0.75176]
[1776617931415,70.08,75450.7,47.3,-0.00519,0.0,0.75232]
[1776617936450,70.08,75458.74,47.3,-0.00515,0.0,0.74802]
[1776617941488,70.08,75458.71,47.3,-0.00515,0.0,0.74803]
[1776617946523,70.08,75464.28,47.3,-0.00513,0.0,0.74506]
[1776617951558,70.08,75465.48,47.3,-0.00512,0.0,0.74443]
[1776617956593,70.08,75457.54,47.3,-0.00516,0.0,0.74866]
[1776617959613,70.08,75442.25,47.3,-0.00522,0.0,0.75686]
[1776617962635,70.08,75426.93,47.3,-0.00529,0.0,0.76516]
[1776617967670,70.08,75419.1,47.3,-0.00532,0.0,0.76944]
[1776617972705,70.08,75411.91,47.3,-0.00535,0.0,0.77216]
[1776617977740,70.08,75407.76,47.3,-0.00536,0.0,0.77444]
[1776617982777,70.08,75392.71,47.3,-0.00543,0.0,0.78275]
[1776617987819,70.08,75396.74,47.3,-0.00541,0.0,0.78052]
[1776617992848,70.08,75404.97,47.3,-0.00538,0.0,0.77597]
[1776617997886,70.08,75412.21,47.3,-0.00534,0.0,0.77199]
[1776618003624,70.08,75408.43,47.3,-0.00536,0.0,0.77407]
[1776618003686,70.08,75408.43,47.3,-0.00536,0.0,0.77407]
[1776618003744,70.08,75408.43,47.3,-0.00536,0.0,0.77407]
[1776618003921,70.08,75389.52,47.3,-0.00544,0.0,0.78453]
[1776618004628,70.08,75389.52,47.3,-0.00544,0.0,0.78453]
[1776618005054,70.08,75389.52,47.3,-0.00544,0.0,0.78453]
[1776618004954,70.08,75344.09,47.3,-0.00565,0.0,0.81015]
[1776618005367,70.08,75311.81,47.3,-0.0058,0.0,0.82879]
[1776618008038,70.08,75334.92,47.3,-0.00569,0.0,0.8154]
[1776618011327,70.08,75350.99,47.3,-0.00562,0.0,0.80621]
[1776618012581,70.08,75350.99,47.3,-0.00562,0.0,0.80621]
[1776618012741,70.08,75361.02,47.3,-0.00557,0.0,0.80052]
[1776618013648,70.08,75318.05,47.3,-0.00577,0.0,0.82515]
[1776618014374,70.08,75318.05,47.3,-0.00577,0.0,0.82515]
[1776618014391,70.08,75298.32,47.3,-0.00586,0.0,0.83668]
[1776618020375,70.08,75292.95,47.3,-0.00589,0.0,0.83984]
[1776618021230,70.08,75339.83,47.3,-0.00567,0.0,0.81259]
[1776618027924,70.08,75333.31,47.3,-0.0057,0.0,0.81633]
[1776618034045,70.08,75333.62,47.3,-0.00569,0.0,0.81488]
[1776618039285,70.08,75334.19,47.3,-0.00568,0.0,0.81456]
[1776618044868,70.08,75328.66,47.3,-0.00571,0.0,0.81774]
[1776618045486,70.08,75329.85,47.3,-0.0057,0.0,0.81705]
[1776618045644,70.08,75327.78,47.3,-0.00571,0.0,0.81825]
[1776618046388,70.08,75327.78,47.3,-0.00571,0.0,0.81825]
[1776618046794,70.08,75292.08,47.3,-0.00588,0.0,0.83906]
[1776618050550,70.08,75313.79,47.3,-0.00578,0.0,0.82635]
[1776618052506,70.08,75288.75,47.3,-0.0059,0.0,0.84102]
[1776618058434,70.08,75295.31,47.3,-0.00587,0.0,0.83716]
[1776618063469,70.08,75286.35,47.3,-0.00591,0.0,0.84244]
[1776618068505,70.08,75291.71,47.3,-0.00588,0.0,0.83928]
[1776618073544,70.08,75307.45,47.3,-0.00581,0.0,0.83004]
[1776618078575,70.08,75304.96,47.3,-0.00582,0.0,0.8315]
[1776618083617,70.08,75311.66,47.3,-0.00579,0.0,0.82759]
[1776618088652,70.08,75323.17,47.3,-0.00574,0.0,0.82091]
[1776618093687,70.08,75317.77,47.3,-0.00575,0.0,0.82276]
[1776618098722,70.08,75317.87,47.3,-0.00575,0.0,0.8227]
[1776618103759,70.08,75322.2,47.3,-0.00573,0.0,0.82019]
[1776618110808,70.08,75321.36,47.3,-0.00574,0.0,0.82068]
[1776618115843,70.08,75321.46,47.3,-0.00574,0.0,0.82062]
[1776618117878,70.08,75305.65,47.3,-0.00581,0.0,0.82981]
[1776618122913,70.08,75314.32,47.3,-0.00577,0.0,0.82476]
[1776618125934,70.08,75329.76,47.3,-0.0057,0.0,0.81583]
[1776618130968,70.08,75331.43,47.3,-0.00569,0.0,0.81487]
[1776618136009,70.08,75319.83,47.3,-0.00574,0.0,0.82156]
[1776618141039,70.08,75320.28,47.3,-0.00574,0.0,0.8213]
[1776618146074,70.08,75321.13,47.3,-0.00574,0.0,0.82081]
[1776618151109,70.08,75321.17,47.3,-0.00573,0.0,0.81951]
[1776618156146,70.08,75322.75,47.3,-0.00572,0.0,0.8186]
[1776618161178,70.08,75326.17,47.3,-0.0057,0.0,0.81663]
[1776618166215,70.08,75331.05,47.3,-0.00568,0.0,0.81382]
[1776618171249,70.08,75331.87,47.3,-0.00568,0.0,0.81335]
[1776618176285,70.08,75330.5,47.3,-0.00568,0.0,0.81414]
[1776618181324,70.08,75340.45,47.3,-0.00564,0.0,0.80844]
[1776618187366,70.08,75349.59,47.3,-0.0056,0.0,0.80323]
[1776618192401,70.08,75360.75,47.3,-0.00555,0.0,0.79691]
[1776618196433,70.08,75375.11,47.3,-0.00548,0.0,0.78885]
[1776618201468,70.08,75377.7,47.3,-0.00547,0.0,0.7874]
[1776618203878,70.08,75393.26,47.3,-0.0054,0.0,0.77875]
[1776618204782,70.08,75408.49,47.3,-0.00534,0.0,0.77037]
[1776618210261,70.08,75410.83,47.3,-0.00533,0.0,0.76909]
[1776618212923,70.08,75392.3,47.3,-0.0054,0.0,0.77806]
[1776618218590,70.08,75389.06,47.3,-0.00541,0.0,0.77985]
[1776618223625,70.08,75385.08,47.3,-0.00543,0.0,0.78206]
[1776618228659,70.08,75390.22,47.3,-0.00541,0.0,0.77921]
[1776618233695,70.08,75395.84,47.3,-0.00538,0.0,0.7761]
[1776618238737,70.08,75373.83,47.3,-0.00548,0.0,0.78832]
[1776618243935,70.08,75372.77,47.3,-0.00548,0.0,0.78892]
[1776618245786,70.08,75357.63,47.3,-0.00555,0.0,0.79742]
[1776618247801,70.08,75338.75,47.3,-0.00564,0.0,0.80814]
[1776618252837,70.08,75345.24,47.3,-0.00561,0.0,0.80445]
[1776618257872,70.08,75345.1,47.3,-0.00561,0.0,0.80453]
[1776618263917,70.08,75338.1,47.3,-0.00564,0.0,0.80852]
[1776618268952,70.08,75337.31,47.3,-0.00564,0.0,0.80897]
[1776618273987,70.08,75329.0,47.3,-0.00567,0.0,0.81246]
[1776618277017,70.08,75311.51,47.3,-0.00576,0.0,0.82255]
[1776618279036,70.08,75292.16,47.3,-0.00585,0.0,0.83384]
[1776618281051,70.08,75266.56,47.3,-0.00597,0.0,0.84897]
[1776618283065,70.08,75250.82,47.3,-0.00604,0.0,0.85839]
[1776618288100,70.08,75249.45,47.3,-0.00605,0.0,0.85922]
[1776618289107,70.08,75232.45,47.3,-0.00613,0.0,0.8695]
[1776618291123,70.08,75211.28,47.3,-0.00624,1e-05,0.88246]
[1776618295159,70.08,75228.93,47.3,-0.00615,0.0,0.87164]
[1776618296166,70.08,75203.09,47.3,-0.00628,1e-05,0.88751]
[1776618301194,70.08,75193.31,47.3,-0.00633,1e-05,0.89358]
[1776618306261,70.08,75192.43,47.3,-0.00633,1e-05,0.89413]
[1776618311296,70.08,75183.16,47.3,-0.00638,1e-05,0.89992]
[1776618313310,70.08,75167.11,47.3,-0.00646,1e-05,0.91001]
[1776618317859,70.08,75165.97,47.3,-0.00647,1e-05,0.91018]
[1776618318023,70.08,75165.97,47.3,-0.00647,1e-05,0.91018]
[1776618318135,70.08,75165.58,47.3,-0.00647,1e-05,0.91041]
[1776618318782,70.08,75165.58,47.3,-0.00647,1e-05,0.91041]
[1776618319159,70.08,75165.58,47.3,-0.00647,1e-05,0.91041]
[1776618319275,70.08,75129.82,47.3,-0.00666,1e-05,0.93324]
[1776618319440,70.08,75129.82,47.3,-0.00666,1e-05,0.93324]
[1776618319904,70.07,75103.61,47.3,-0.0068,1e-05,0.95024]
[1776618321366,70.06,75079.05,47.3,-0.00692,1e-05,0.96536]
[1776618326419,69.99,75059.44,47.3,-0.00698,1e-05,0.97279]
[1776618330447,69.94,75091.49,47.3,-0.00677,1e-05,0.94698]
[1776618331455,69.93,75123.05,47.3,-0.00659,1e-05,0.92501]
[1776618335483,69.93,75088.84,47.3,-0.00677,1e-05,0.94708]
[1776618341099,69.93,75100.67,47.3,-0.00671,1e-05,0.93902]
[1776618343623,69.93,75077.19,47.3,-0.00683,1e-05,0.95412]
[1776618346252,69.92,75054.34,47.3,-0.00695,1e-05,0.96899]
[1776618346453,69.92,75054.34,47.3,-0.00695,1e-05,0.96899]
[1776618346816,69.92,75054.34,47.3,-0.00695,1e-05,0.96899]
[1776618346872,69.92,75088.88,47.3,-0.00677,1e-05,0.94613]
[1776618347523,69.92,75088.88,47.3,-0.00677,1e-05,0.94613]
[1776618347769,69.92,75110.83,47.3,-0.00665,1e-05,0.93184]
[1776618352840,69.92,75111.75,47.3,-0.00664,1e-05,0.93096]
[1776618357231,69.92,75126.74,47.3,-0.00656,1e-05,0.92107]
[1776618362729,69.91,75136.46,47.3,-0.00651,1e-05,0.91465]
[1776618365739,69.91,75152.07,47.3,-0.00642,1e-05,0.90468]
[1776618368762,69.91,75170.4,47.3,-0.00633,1e-05,0.89316]
[1776618370776,69.91,75191.13,47.3,-0.00623,1e-05,0.8803]
[1776618375276,69.91,75168.62,47.3,-0.00634,1e-05,0.89427]
[1776618377825,69.91,75151.89,47.3,-0.00643,1e-05,0.90477]
[1776618382861,69.91,75148.9,47.3,-0.00644,1e-05,0.90657]
[1776618387900,69.91,75144.11,47.3,-0.00646,1e-05,0.90951]
[1776618389914,69.91,75159.67,47.3,-0.00638,1e-05,0.89968]
[1776618392936,69.91,75140.44,47.3,-0.00647,1e-05,0.91045]
[1776618398586,69.91,75138.19,47.3,-0.00648,1e-05,0.91178]
[1776618398646,69.91,75138.19,47.3,-0.00648,1e-05,0.91178]
[1776618399497,69.91,75136.8,47.3,-0.00649,1e-05,0.91264]
[1776618399215,69.91,75113.69,47.3,-0.00661,1e-05,0.92741]
[1776618400162,69.91,75097.55,47.3,-0.0067,1e-05,0.93786]
[1776618406070,69.9,75096.88,47.3,-0.0067,1e-05,0.93791]
[1776618409091,69.9,75126.67,47.3,-0.00654,1e-05,0.9185]
[1776618414105,69.9,75137.05,47.3,-0.00648,1e-05,0.91172]
[1776618418154,69.9,75155.1,47.3,-0.00639,1e-05,0.90022]
[1776618421322,69.9,75169.34,47.3,-0.00632,1e-05,0.8913]
[1776618426731,69.9,75166.33,47.3,-0.00633,1e-05,0.89317]
[1776618432254,69.9,75163.53,47.3,-0.00635,1e-05,0.89492]
[1776618437290,69.9,75153.6,47.3,-0.0064,1e-05,0.90115]
[1776618442325,69.9,75154.34,47.3,-0.00639,1e-05,0.90068]
[1776618445346,69.9,75137.97,47.3,-0.00648,1e-05,0.91102]
[1776618450381,69.9,75149.72,47.3,-0.00642,1e-05,0.90351]
[1776618455416,69.9,75160.25,47.3,-0.00635,1e-05,0.89552]
[1776618461458,69.9,75163.02,47.3,-0.00634,1e-05,0.89379]
[1776618466496,69.9,75155.53,47.3,-0.00638,1e-05,0.89848]
[1776618471538,69.9,75155.15,47.3,-0.00638,1e-05,0.89872]
[1776618472038,69.9,75136.71,47.3,-0.00647,1e-05,0.91036]
[1776618477573,69.89,75136.09,47.3,-0.00648,1e-05,0.91067]
[1776618481601,69.89,75157.33,47.3,-0.00637,1e-05,0.89722]
[1776618486636,69.89,75164.71,47.3,-0.00633,1e-05,0.89261]
[1776618491671,69.89,75164.12,47.3,-0.00633,1e-05,0.89298]
[1776618497713,69.89,75159.08,47.3,-0.00636,1e-05,0.89613]
[1776618502749,69.89,75158.68,47.3,-0.00636,1e-05,0.89638]
[1776618507783,69.89,75165.02,47.3,-0.00633,1e-05,0.89242]
[1776618514839,69.89,75169.44,47.3,-0.0063,1e-05,0.88831]
[1776618517396,69.89,75196.49,47.3,-0.00616,0.0,0.87163]
[1776618518453,69.89,75219.41,47.3,-0.00605,0.0,0.8577]
[1776618518878,69.89,75235.18,47.3,-0.00597,0.0,0.84823]
[1776618520892,69.89,75257.3,47.3,-0.00586,0.0,0.8351]
[1776618525927,69.89,75255.76,47.3,-0.00587,0.0,0.83601]
[1776618530962,69.89,75251.06,47.3,-0.00589,0.0,0.83879]
[1776618535997,69.89,75261.94,47.3,-0.00584,0.0,0.83237]
[1776618541033,69.89,75254.58,47.3,-0.00588,0.0,0.83671]
[1776618546068,69.89,75247.52,47.3,-0.00591,0.0,0.84088]
[1776618551102,69.89,75249.89,47.3,-0.0059,0.0,0.83948]
[1776618556140,69.89,75261.87,47.3,-0.00584,0.0,0.83241]
[1776618561174,69.89,75258.34,47.3,-0.00586,0.0,0.83449]
[1776618566209,69.89,75257.0,47.3,-0.00587,0.0,0.83528]
[1776618569382,69.89,75229.77,47.3,-0.006,0.0,0.85147]
[1776618574828,69.89,75226.53,47.3,-0.006,0.0,0.8521]
[1776618580308,69.89,75222.29,47.3,-0.00602,0.0,0.85465]
[1776618584339,69.89,75190.27,47.3,-0.00618,0.0,0.8741]
[1776618589375,69.89,75190.77,47.3,-0.00618,0.0,0.87379]
[1776618594410,69.89,75197.08,47.3,-0.00615,0.0,0.86993]
[1776618597437,69.89,75171.89,47.3,-0.00627,1e-05,0.88543]
[1776618602525,69.89,75178.8,47.3,-0.00624,1e-05,0.88116]
[1776618612544,69.89,75178.69,47.3,-0.00624,1e-05,0.88122]
[1776618617581,69.89,75178.54,47.3,-0.00624,1e-05,0.88132]
[1776618619605,69.89,75162.31,47.3,-0.00632,1e-05,0.89139]
[1776618624640,69.89,75150.9,47.3,-0.00638,1e-05,0.89853]
[1776618629674,69.89,75140.75,47.3,-0.00643,1e-05,0.90489]
[1776618634710,69.89,75140.49,47.3,-0.00642,1e-05,0.90356]
[1776618636724,69.89,75156.39,47.3,-0.00634,1e-05,0.89357]
[1776618641763,69.89,75163.33,47.3,-0.00631,1e-05,0.88924]
[1776618646799,69.89,75169.95,47.3,-0.00627,1e-05,0.88513]
[1776618650827,69.89,75185.39,47.3,-0.0062,1e-05,0.8756]
[1776618655862,69.89,75172.91,47.3,-0.00626,1e-05,0.88329]
[1776618660897,69.89,75170.89,47.3,-0.00627,1e-05,0.88454]
[1776618663918,69.89,75189.59,47.3,-0.00618,0.0,0.87302]
[1776618668953,69.89,75188.12,47.3,-0.00618,0.0,0.87392]
[1776618672981,69.89,75202.48,47.3,-0.00611,0.0,0.86515]
[1776618674995,69.89,75226.86,47.3,-0.00599,0.0,0.85044]
[1776618678633,69.89,75231.19,47.3,-0.00597,0.0,0.84784]
[1776618679023,69.89,75227.96,47.3,-0.00599,0.0,0.84978]
[1776618681042,69.89,75211.83,47.3,-0.00607,0.0,0.85948]
[1776618686077,69.89,75208.46,47.3,-0.00608,0.0,0.86152]
[1776618691112,69.89,75213.74,47.3,-0.00605,0.0,0.85701]
[1776618696148,69.89,75214.22,47.3,-0.00604,0.0,0.85672]
[1776618701184,69.89,75209.85,47.3,-0.00607,0.0,0.85936]
[1776618707227,69.89,75201.5,47.3,-0.00611,0.0,0.86442]
[1776618712262,69.89,75200.33,47.3,-0.00611,0.0,0.86513]
[1776618717300,69.89,75198.3,47.3,-0.00612,0.0,0.86636]
[1776618722335,69.89,75204.91,47.3,-0.00609,0.0,0.86235]
[1776618724373,69.89,75216.64,47.3,-0.00603,0.0,0.85526]
[1776618724446,69.89,75224.56,47.3,-0.00599,0.0,0.8505]
[1776618730392,69.89,75213.69,47.3,-0.00605,0.0,0.85704]
[1776618735427,69.89,75217.14,47.3,-0.00603,0.0,0.85496]
[1776618740462,69.89,75205.62,47.3,-0.00609,0.0,0.86192]
[1776618745498,69.89,75214.18,47.3,-0.00604,0.0,0.85674]
[1776618750533,69.89,75214.82,47.3,-0.00604,0.0,0.85635]
[1776618755568,69.89,75217.24,47.3,-0.00602,0.0,0.85358]
[1776618758589,69.89,75231.16,47.3,-0.00595,0.0,0.84524]
[1776618759598,69.89,75245.32,47.3,-0.00589,0.0,0.83683]
[1776618764633,69.89,75243.36,47.3,-0.00589,0.0,0.83799]
[1776618769668,69.89,75242.12,47.3,-0.0059,0.0,0.83873]
[1776618774703,69.89,75244.69,47.3,-0.00589,0.0,0.83721]
[1776618779741,69.89,75271.04,47.3,-0.00576,0.0,0.82174]
[1776618784776,69.89,75271.3,47.3,-0.00576,0.0,0.82159]
[1776618786790,69.89,75251.51,47.3,-0.00586,0.0,0.83318]
[1776618791825,69.89,75252.52,47.3,-0.00585,0.0,0.83259]
[1776618796860,69.89,75250.05,47.3,-0.00586,0.0,0.83404]
[1776618798874,69.89,75265.84,47.3,-0.00579,0.0,0.82478]
[1776618803912,69.89,75274.52,47.3,-0.00575,0.0,0.81972]
[1776618808948,69.89,75275.58,47.3,-0.00574,0.0,0.8191]
[1776618812982,69.89,75288.8,47.3,-0.00567,0.0,0.81019]
[1776618818017,69.89,75283.71,47.3,-0.0057,0.0,0.81312]
[1776618823051,69.89,75282.54,47.3,-0.0057,0.0,0.8138]
[1776618829093,69.89,75285.47,47.3,-0.00569,0.0,0.81211]
[1776618834129,69.89,75279.88,47.3,-0.00571,0.0,0.81533]
[1776618839163,69.89,75285.63,47.3,-0.00569,0.0,0.81202]
[1776618844199,69.89,75290.32,47.3,-0.00567,0.0,0.80932]
[1776618848227,69.89,75271.11,47.3,-0.00575,0.0,0.82042]
[1776618853262,69.89,75273.39,47.3,-0.00574,0.0,0.8191]
[1776618858299,69.89,75273.35,47.3,-0.00574,0.0,0.81912]
[1776618863334,69.89,75266.16,47.3,-0.00578,0.0,0.8233]
[1776618868369,69.89,75267.05,47.3,-0.00577,0.0,0.82278]
[1776618873403,69.89,75266.86,47.3,-0.00577,0.0,0.82161]
[1776618878439,69.89,75265.71,47.3,-0.00577,0.0,0.82228]
[1776618883474,69.89,75267.0,47.3,-0.00577,0.0,0.82153]
[1776618888757,69.89,75266.72,47.3,-0.00577,0.0,0.82169]
[1776618894551,69.89,75268.49,47.3,-0.00576,0.0,0.82066]
[1776618898580,69.89,75287.94,47.3,-0.00567,0.0,0.80941]
[1776618903616,69.89,75282.47,47.3,-0.00569,0.0,0.81256]
[1776618908651,69.89,75280.14,47.3,-0.0057,0.0,0.81391]
[1776618913686,69.89,75285.17,47.3,-0.00568,0.0,0.81101]
[1776618918721,69.89,75285.61,47.3,-0.00568,0.0,0.81075]
[1776618921282,69.89,75285.3,47.3,-0.00568,0.0,0.81093]
[1776618921742,69.89,75281.62,47.3,-0.0057,0.0,0.81305]
[1776618926777,69.89,75280.92,47.3,-0.0057,0.0,0.81346]
[1776618931812,69.89,75280.85,47.3,-0.00569,0.0,0.81223]
[1776618937860,69.89,75277.64,47.3,-0.00571,0.0,0.81408]
[1776618942895,69.89,75278.05,47.3,-0.0057,0.0,0.81384]
[1776618947930,69.89,75282.73,47.3,-0.00568,0.0,0.81114]
[1776618952965,69.89,75290.39,47.3,-0.00565,0.0,0.80674]
[1776618958000,69.89,75293.01,47.3,-0.00564,0.0,0.80524]
[1776618963035,69.89,75291.35,47.3,-0.00564,0.0,0.80619]
[1776618968071,69.89,75291.22,47.3,-0.00564,0.0,0.80626]
[1776618973107,69.89,75292.31,47.3,-0.00564,0.0,0.80564]
[1776618978141,69.89,75291.86,47.3,-0.00564,0.0,0.8059]
[1776618979149,69.89,75277.82,47.3,-0.00571,0.0,0.81397]
[1776618984183,69.89,75273.43,47.3,-0.00573,0.0,0.81651]
[1776618989218,69.89,75272.98,47.3,-0.00573,0.0,0.81678]
[1776618995261,69.89,75273.19,47.3,-0.00572,0.0,0.81538]
[1776619000296,69.89,75273.19,47.3,-0.00572,0.0,0.81538]
[1776619007345,69.89,75273.64,47.3,-0.00572,0.0,0.81512]
[1776619013008,69.89,75261.83,47.3,-0.00577,0.0,0.82197]
[1776619012380,69.89,75244.88,47.3,-0.00585,0.0,0.8319]
[1776619017418,69.89,75258.4,47.3,-0.00579,0.0,0.82397]
[1776619022454,69.89,75261.62,47.3,-0.00577,0.0,0.8221]
[1776619027489,69.89,75262.93,47.3,-0.00577,0.0,0.82133]
[1776619032524,69.89,75274.22,47.3,-0.00571,0.0,0.81478]
[1776619034538,69.89,75290.06,47.3,-0.00564,0.0,0.80566]
[1776619039573,69.89,75292.35,47.3,-0.00563,0.0,0.80435]
[1776619044609,69.89,75292.68,47.3,-0.00563,0.0,0.80416]
[1776619049643,69.89,75295.73,47.3,-0.00561,0.0,0.80242]
[1776619054679,69.89,75299.94,47.3,-0.00559,0.0,0.79876]
[1776619059714,69.89,75301.41,47.3,-0.00558,0.0,0.79792]
[1776619060120,69.89,75301.41,47.3,-0.00558,0.0,0.79792]
[1776619067771,69.89,75289.5,47.3,-0.00563,0.0,0.80472]
[1776619072805,69.89,75289.07,47.3,-0.00564,0.0,0.80496]
[1776619077841,69.89,75292.5,47.3,-0.00562,0.0,0.803]
[1776619082876,69.89,75280.95,47.3,-0.00567,0.0,0.80962]
[1776619087911,69.89,75279.22,47.3,-0.00568,0.0,0.81062]
[1776619092946,69.89,75283.09,47.3,-0.00566,0.0,0.80839]
[1776619097981,69.89,75289.11,47.3,-0.00564,0.0,0.80494]
[1776619103017,69.89,75300.37,47.3,-0.00558,0.0,0.79852]
[1776619107048,69.89,75314.49,47.3,-0.00552,0.0,0.79052]
[1776619112083,69.89,75326.69,47.3,-0.00546,0.0,0.78243]
[1776619117118,69.89,75332.63,47.3,-0.00543,0.0,0.77911]
[1776619122153,69.89,75332.26,47.3,-0.00543,0.0,0.77932]
[1776619127188,69.89,75333.1,47.3,-0.00543,0.0,0.77885]
[1776619132223,69.89,75335.1,47.3,-0.00542,0.0,0.77774]
[1776619137258,69.89,75331.12,47.3,-0.00544,0.0,0.77996]
[1776619142293,69.89,75312.04,47.3,-0.00552,0.0,0.79065]
[1776619147328,69.89,75294.3,47.3,-0.0056,0.0,0.80071]
[1776619152363,69.89,75296.72,47.3,-0.00559,0.0,0.79933]
[1776619157399,69.89,75297.97,47.3,-0.00559,0.0,0.79862]
[1776619162434,69.89,75304.97,47.3,-0.00556,0.0,0.79465]
[1776619167469,69.89,75310.78,47.3,-0.00553,0.0,0.79136]
[1776619172505,69.89,75310.2,47.3,-0.00552,0.0,0.79044]
[1776619177540,69.89,75310.42,47.3,-0.00552,0.0,0.79032]
[1776619182574,69.89,75304.66,47.3,-0.00555,0.0,0.79357]
[1776619187611,69.89,75306.44,47.3,-0.00554,0.0,0.79256]
[1776619192646,69.89,75318.33,47.3,-0.00549,0.0,0.78587]
[1776619197681,69.89,75320.7,47.3,-0.00548,0.0,0.78454]
[1776619202718,69.89,75330.85,47.3,-0.00543,0.0,0.77887]
[1776619207755,69.89,75326.3,47.3,-0.00545,0.0,0.78141]
[1776619214806,69.89,75330.45,47.3,-0.00543,0.0,0.77909]
[1776619219846,69.89,75340.87,47.3,-0.00539,0.0,0.77331]
[1776619224880,69.89,75346.5,47.3,-0.00536,0.0,0.7702]
[1776619229924,69.89,75344.01,47.3,-0.00537,0.0,0.77157]
[1776619234959,69.89,75332.96,47.3,-0.00541,0.0,0.77646]
[1776619239994,69.89,75329.57,47.3,-0.00543,0.0,0.77834]
[1776619245029,69.89,75325.73,47.3,-0.00544,0.0,0.78048]
[1776619250067,69.89,75326.67,47.3,-0.00544,0.0,0.77996]
[1776619255109,69.89,75335.43,47.3,-0.0054,0.0,0.77509]
[1776619260144,69.89,75343.56,47.3,-0.00537,0.0,0.77059]
[1776619265179,69.89,75344.66,47.3,-0.00536,0.0,0.76998]
[1776619270215,69.89,75334.2,47.3,-0.00541,0.0,0.77577]
[1776619275251,69.89,75330.14,47.3,-0.00543,0.0,0.77803]
[1776619281295,69.89,75332.33,47.3,-0.00542,0.0,0.77681]
[1776619286330,69.89,75333.8,47.3,-0.00541,0.0,0.77599]
[1776619292372,69.89,75334.32,47.3,-0.0054,0.0,0.77447]
[1776619297407,69.89,75335.76,47.3,-0.00539,0.0,0.77367]
[1776619302442,69.89,75342.68,47.3,-0.00536,0.0,0.76985]
[1776619307477,69.89,75347.12,47.3,-0.00534,0.0,0.7674]
[1776619312512,69.89,75351.04,47.3,-0.00532,0.0,0.76525]
[1776619315643,69.89,75368.97,47.3,-0.00525,0.0,0.75547]
[1776619321241,69.89,75373.41,47.3,-0.00523,0.0,0.75306]
[1776619321255,69.89,75386.58,47.3,-0.00517,0.0,0.74596]
[1776619322582,69.89,75406.54,47.3,-0.00509,0.0,0.73531]
[1776619327617,69.89,75404.39,47.3,-0.0051,0.0,0.73645]
[1776619332652,69.89,75399.99,47.3,-0.00511,0.0,0.73879]
[1776619336962,69.89,75386.06,47.3,-0.00517,0.0,0.74624]
[1776619340712,69.89,75370.31,47.3,-0.00524,0.0,0.75474]
[1776619345816,69.89,75366.46,47.3,-0.00526,0.0,0.75683]
[1776619351790,69.89,75374.94,47.3,-0.00521,0.0,0.75103]
[1776619356826,69.89,75366.21,47.3,-0.00525,0.0,0.75575]
[1776619361862,69.89,75358.38,47.3,-0.00528,0.0,0.76001]
[1776619366899,69.89,75356.59,47.3,-0.00529,0.0,0.76099]
[1776619371935,69.89,75345.41,47.3,-0.00534,0.0,0.76712]
[1776619377977,69.89,75344.69,47.3,-0.00534,0.0,0.76751]
[1776619382005,69.89,75331.14,47.3,-0.0054,0.0,0.775]
[1776619387042,69.89,75330.2,47.3,-0.00541,0.0,0.77552]
[1776619392077,69.89,75328.48,47.3,-0.00542,0.0,0.77648]
[1776619394091,69.89,75313.06,47.3,-0.00548,0.0,0.78509]
[1776619399130,69.89,75321.88,47.3,-0.00545,0.0,0.78015]
[1776619405172,69.89,75319.83,47.3,-0.00545,0.0,0.7813]
[1776619413228,69.89,75319.17,47.3,-0.00545,0.0,0.78042]
[1776619418263,69.89,75319.22,47.3,-0.00545,0.0,0.7804]
[1776619423299,69.89,75317.97,47.3,-0.00545,0.0,0.78109]
[1776619429341,69.89,75315.09,47.3,-0.00547,0.0,0.78271]
[1776619434377,69.89,75312.35,47.3,-0.00548,0.0,0.78424]
[1776619439412,69.89,75310.22,47.3,-0.00549,0.0,0.78543]
[1776619444449,69.89,75307.02,47.3,-0.0055,0.0,0.78723]
[1776619450491,69.89,75307.79,47.3,-0.0055,0.0,0.7868]
[1776619459560,69.89,75307.71,47.3,-0.0055,0.0,0.78684]
[1776619464594,69.89,75307.76,47.3,-0.0055,0.0,0.78682]
[1776619469630,69.89,75307.54,47.3,-0.0055,0.0,0.78694]
[1776619477687,69.89,75307.01,47.3,-0.0055,0.0,0.78599]
[1776619483728,69.89,75307.66,47.3,-0.00549,0.0,0.78563]
[1776619487757,69.89,75289.87,47.3,-0.00557,0.0,0.79567]
[1776619491785,69.89,75274.96,47.3,-0.00564,0.0,0.80417]
[1776619495161,69.89,75263.72,47.3,-0.00569,0.0,0.81063]
[1776619495207,69.89,75239.28,47.3,-0.00581,0.0,0.82484]
[1776619500364,69.89,75233.58,47.3,-0.00583,0.0,0.82818]
[1776619505915,69.89,75226.75,47.3,-0.00587,0.0,0.8322]
[1776619511540,69.89,75225.93,47.3,-0.00587,0.0,0.83269]
[1776619516995,69.89,75238.33,47.3,-0.00581,0.0,0.82539]
[1776619522204,69.89,75230.2,47.3,-0.00585,0.0,0.83017]
[1776619527922,69.89,75218.13,47.3,-0.00591,0.0,0.8373]
[1776619533113,69.89,75210.7,47.3,-0.00594,0.0,0.84041]
[1776619538148,69.89,75204.02,47.3,-0.00597,0.0,0.84439]
[1776619543183,69.89,75212.59,47.3,-0.00593,0.0,0.83928]
[1776619548217,69.89,75220.81,47.3,-0.00589,0.0,0.83441]
[1776619553577,69.89,75224.62,47.3,-0.00587,0.0,0.83216]
[1776619560302,69.89,75225.5,47.3,-0.00586,0.0,0.83164]
[1776619565347,69.89,75210.95,47.3,-0.00593,0.0,0.84026]
[1776619570382,69.89,75203.62,47.3,-0.00597,0.0,0.84463]
[1776619575417,69.89,75210.54,47.3,-0.00594,0.0,0.8405]
[1776619578439,69.89,75196.98,47.3,-0.006,0.0,0.84861]
[1776619583607,69.89,75197.99,47.3,-0.006,0.0,0.848]
[1776619589515,69.89,75204.7,47.3,-0.00596,0.0,0.84398]
[1776619590522,69.89,75247.43,47.3,-0.00576,0.0,0.81879]
[1776619595557,69.89,75250.26,47.3,-0.00574,0.0,0.81586]
[1776619600592,69.89,75252.52,47.3,-0.00573,0.0,0.81455]
[1776619605629,69.89,75256.87,47.3,-0.00571,0.0,0.81204]
[1776619610664,69.89,75261.04,47.3,-0.00569,0.0,0.80963]
[1776619617713,69.89,75261.21,47.3,-0.00569,0.0,0.80953]
[1776619622748,69.89,75270.33,47.3,-0.00565,0.0,0.80429]
[1776619627783,69.89,75270.94,47.3,-0.00564,0.0,0.80394]
[1776619634833,69.89,75273.58,47.3,-0.00563,0.0,0.80243]
[1776619639870,69.89,75281.39,47.3,-0.00559,0.0,0.79797]
[1776619643900,69.89,75299.33,47.3,-0.00551,0.0,0.78781]
[1776619645914,69.89,75285.51,47.3,-0.00558,0.0,0.79563]
[1776619650948,69.89,75279.67,47.3,-0.0056,0.0,0.79895]
[1776619655984,69.89,75273.35,47.3,-0.00562,0.0,0.80129]
[1776619661019,69.89,75272.9,47.3,-0.00562,0.0,0.80155]
[1776619666054,69.89,75264.93,47.3,-0.00566,0.0,0.80612]
[1776619671089,69.89,75260.95,47.3,-0.00568,0.0,0.80841]
[1776619677131,69.89,75263.61,47.3,-0.00567,0.0,0.80687]
[1776619682165,69.89,75269.37,47.3,-0.00564,0.0,0.80357]
[1776619688208,69.89,75270.5,47.3,-0.00564,0.0,0.80292]
[1776619694255,69.89,75272.26,47.3,-0.00563,0.0,0.80192]
[1776619699290,69.89,75271.63,47.3,-0.00563,0.0,0.80228]
[1776619704325,69.89,75284.01,47.3,-0.00557,0.0,0.79522]
[1776619710367,69.89,75289.46,47.3,-0.00555,0.0,0.79213]
[1776619715402,69.89,75285.44,47.3,-0.00556,0.0,0.79315]
[1776619720437,69.89,75285.18,47.3,-0.00556,0.0,0.7933]
[1776619725472,69.89,75288.76,47.3,-0.00554,0.0,0.79127]
[1776619730507,69.89,75290.3,47.3,-0.00554,0.0,0.7904]
[1776619733528,69.89,75303.5,47.3,-0.00548,0.0,0.78297]
[1776619739570,69.89,75307.44,47.3,-0.00546,0.0,0.78077]
[1776619744605,69.89,75297.09,47.3,-0.00551,0.0,0.78657]
[1776619749640,69.89,75294.73,47.3,-0.00552,0.0,0.7879]
[1776619755682,69.89,75294.4,47.3,-0.00552,0.0,0.78809]
[1776619762732,69.89,75294.1,47.3,-0.00552,0.0,0.78826]
[1776619768774,69.89,75294.51,47.3,-0.00552,0.0,0.78802]
[1776619776830,69.89,75294.58,47.3,-0.00551,0.0,0.78673]
[1776619782872,69.89,75294.95,47.3,-0.00551,0.0,0.78653]
[1776619787907,69.89,75294.98,47.3,-0.00551,0.0,0.78651]
[1776619799991,69.89,75302.06,47.3,-0.00547,0.0,0.78253]
[1776619805026,69.89,75305.54,47.3,-0.00546,0.0,0.78059]
[1776619810061,69.89,75295.93,47.3,-0.0055,0.0,0.78597]
[1776619815096,69.89,75296.59,47.3,-0.0055,0.0,0.7856]
[1776619820131,69.89,75307.9,47.3,-0.00545,0.0,0.77927]
[1776619829193,69.89,75311.21,47.3,-0.00543,0.0,0.77742]
[1776619835236,69.89,75313.79,47.3,-0.00541,0.0,0.77475]
[1776619840271,69.89,75313.81,47.3,-0.00541,0.0,0.77474]
[1776619845309,69.89,75320.66,47.3,-0.00538,0.0,0.77094]
[1776619850349,69.89,75327.55,47.3,-0.00535,0.0,0.76714]
[1776619855385,69.89,75333.28,47.3,-0.00533,0.0,0.76398]
[1776619860420,69.89,75350.01,47.3,-0.00526,0.0,0.75485]
[1776619865458,69.89,75350.57,47.3,-0.00525,0.0,0.75454]
[1776619870494,69.89,75356.6,47.3,-0.00523,0.0,0.75127]
[1776619875529,69.89,75371.03,47.3,-0.00516,0.0,0.7435]
[1776619880564,69.89,75375.24,47.3,-0.00515,0.0,0.74125]
[1776619885599,69.89,75371.52,47.3,-0.00516,0.0,0.74324]
[1776619890634,69.89,75372.69,47.3,-0.00516,0.0,0.74261]
[1776619895668,69.89,75370.1,47.3,-0.00516,0.0,0.7428]
[1776619900704,69.89,75372.4,47.3,-0.00515,0.0,0.74157]
[1776619905738,69.89,75368.29,47.3,-0.00517,0.0,0.74377]
[1776619910774,69.89,75373.41,47.3,-0.00515,0.0,0.74103]
[1776619915809,69.89,75378.44,47.3,-0.00513,0.0,0.73834]
[1776619921851,69.89,75374.27,47.3,-0.00514,0.0,0.74057]
[1776619926885,69.89,75382.92,47.3,-0.00511,0.0,0.73596]
[1776619931923,69.89,75388.47,47.3,-0.00508,0.0,0.73301]
[1776619933936,69.89,75370.13,47.3,-0.00516,0.0,0.74278]
[1776619937964,69.89,75347.33,47.3,-0.00526,0.0,0.75509]
[1776619942999,69.89,75334.14,47.3,-0.00532,0.0,0.76229]
[1776619948034,69.89,75331.84,47.3,-0.00533,0.0,0.76355]
[1776619954076,69.89,75332.48,47.3,-0.00531,0.0,0.76197]
[1776619960118,69.89,75333.09,47.3,-0.00531,0.0,0.76164]
[1776619965153,69.89,75335.64,47.3,-0.0053,0.0,0.76025]
[1776619970188,69.89,75336.03,47.3,-0.0053,0.0,0.76003]
[1776619975223,69.89,75335.73,47.3,-0.0053,0.0,0.7602]
[1776619981268,69.89,75328.9,47.3,-0.00533,0.0,0.76394]
[1776619986303,69.89,75331.71,47.3,-0.00532,0.0,0.7624]
[1776619991338,69.89,75332.33,47.3,-0.00532,0.0,0.76206]
[1776619996373,69.89,75330.43,47.3,-0.00532,0.0,0.7631]
[1776620001408,69.89,75326.68,47.3,-0.00534,0.0,0.76516]
[1776620002873,69.89,75309.48,47.3,-0.00542,0.0,0.77467]
[1776620007455,69.89,75296.37,47.3,-0.00548,0.0,0.78198]
[1776620012489,69.89,75297.09,47.3,-0.00546,0.0,0.78033]
[1776620017526,69.89,75286.06,47.3,-0.00551,0.0,0.78652]
[1776620020547,69.89,75268.02,47.3,-0.0056,0.0,0.79674]
[1776620025582,69.89,75268.52,47.3,-0.00559,0.0,0.79646]
[1776620030617,69.89,75267.31,47.3,-0.0056,0.0,0.79715]
[1776620035654,69.89,75264.37,47.3,-0.00561,0.0,0.79882]
[1776620039682,69.89,75249.26,47.3,-0.00568,0.0,0.80748]
[1776620044721,69.89,75241.74,47.3,-0.00572,0.0,0.81183]
[1776620049756,69.89,75237.0,47.3,-0.00574,0.0,0.81457]
[1776620054791,69.89,75235.4,47.3,-0.00575,0.0,0.8155]
[1776620059826,69.89,75230.05,47.3,-0.00577,0.0,0.81862]
[1776620064861,69.89,75229.42,47.3,-0.00577,0.0,0.81898]
[1776620068889,69.89,75211.53,47.3,-0.00586,0.0,0.82947]
[1776620070903,69.89,75196.34,47.3,-0.00593,0.0,0.83846]
[1776620075939,69.89,75194.69,47.3,-0.00593,0.0,0.83813]
[1776620080974,69.89,75194.44,47.3,-0.00593,0.0,0.83828]
[1776620086126,69.89,75192.89,47.3,-0.00594,0.0,0.83921]
[1776620086169,69.89,75174.38,47.3,-0.00603,0.0,0.85029]
[1776620093066,69.89,75161.65,47.3,-0.00609,0.0,0.85798]
[1776620098100,69.89,75176.97,47.3,-0.00602,0.0,0.84873]
[1776620103136,69.89,75163.36,47.3,-0.00609,0.0,0.85695]
[1776620105173,69.89,75145.02,47.3,-0.00618,1e-05,0.86813]
[1776620110208,69.89,75136.45,47.3,-0.00622,1e-05,0.87339]
[1776620112222,69.89,75118.56,47.3,-0.00631,1e-05,0.88447]
[1776620116483,69.89,75125.59,47.3,-0.00627,1e-05,0.88011]
[1776620117238,69.89,75172.58,47.3,-0.00604,0.0,0.85137]
[1776620123132,69.89,75177.7,47.3,-0.00601,0.0,0.84829]
[1776620128335,69.89,75180.06,47.3,-0.006,0.0,0.84688]
[1776620134001,69.89,75180.1,47.3,-0.006,0.0,0.84685]
[1776620136392,69.89,75228.13,47.3,-0.00576,0.0,0.81716]
[1776620141693,69.89,75228.67,47.3,-0.00576,0.0,0.81684]
[1776620145104,69.89,75206.04,47.3,-0.00587,0.0,0.8301]
[1776620150495,69.89,75192.57,47.3,-0.00593,0.0,0.83808]
[1776620155530,69.89,75199.89,47.3,-0.0059,0.0,0.83374]
[1776620161573,69.89,75188.15,47.3,-0.00595,0.0,0.84072]
[1776620166608,69.89,75192.81,47.3,-0.00593,0.0,0.83794]
[1776620169645,69.89,75208.59,47.3,-0.00586,0.0,0.8286]
[1776620174680,69.89,75221.22,47.3,-0.0058,0.0,0.82119]
[1776620179715,69.89,75224.39,47.3,-0.00578,0.0,0.81934]
[1776620184750,69.89,75218.88,47.3,-0.00581,0.0,0.82256]
[1776620185704,69.89,75218.88,47.3,-0.00581,0.0,0.82256]
[1776620188829,69.89,75214.31,47.3,-0.00583,0.0,0.82524]
[1776620194533,69.89,75219.46,47.3,-0.0058,0.0,0.82092]
[1776620201875,69.89,75215.65,47.3,-0.00581,0.0,0.82315]
[1776620208923,69.89,75209.07,47.3,-0.00584,0.0,0.82702]
[1776620213959,69.89,75203.34,47.3,-0.00587,0.0,0.83039]
[1776620218993,69.89,75193.43,47.3,-0.00592,0.0,0.83626]
[1776620222015,69.89,75211.93,47.3,-0.00583,0.0,0.82534]
[1776620227054,69.89,75218.92,47.3,-0.0058,0.0,0.82124]
[1776620232090,69.89,75221.4,47.3,-0.00579,0.0,0.81979]
[1776620235111,69.89,75208.23,47.3,-0.00585,0.0,0.82751]
[1776620240146,69.89,75216.24,47.3,-0.00581,0.0,0.82281]
[1776620245181,69.89,75224.25,47.3,-0.00577,0.0,0.81813]
[1776620250217,69.89,75209.09,47.3,-0.00584,0.0,0.827]
[1776620255253,69.89,75203.42,47.3,-0.00586,0.0,0.82904]
[1776620260288,69.89,75205.89,47.3,-0.00585,0.0,0.82759]
[1776620265323,69.89,75203.92,47.3,-0.00586,0.0,0.82875]
[1776620270360,69.89,75203.52,47.3,-0.00586,0.0,0.82898]
[1776620275402,69.89,75202.06,47.3,-0.00587,0.0,0.82984]
[1776620281446,69.89,75202.86,47.3,-0.00587,0.0,0.82937]
[1776620287489,69.89,75203.35,47.3,-0.00586,0.0,0.82908]
[1776620295545,69.89,75202.36,47.3,-0.00587,0.0,0.82967]
[1776620300580,69.89,75206.52,47.3,-0.00585,0.0,0.82722]
[1776620305615,69.89,75212.46,47.3,-0.00582,0.0,0.82373]
[1776620310650,69.89,75204.27,47.3,-0.00586,0.0,0.82854]
[1776620315685,69.89,75203.48,47.3,-0.00585,0.0,0.82771]
[1776620320723,69.89,75206.11,47.3,-0.00584,0.0,0.82616]
[1776620326765,69.89,75206.63,47.3,-0.00584,0.0,0.82585]
[1776620331800,69.89,75212.53,47.3,-0.00581,0.0,0.82239]
[1776620336835,69.89,75214.17,47.3,-0.0058,0.0,0.82143]
[1776620341870,69.89,75205.64,47.3,-0.00584,0.0,0.82643]
[1776620346905,69.89,75197.36,47.3,-0.00588,0.0,0.83132]
[1776620351943,69.89,75196.07,47.3,-0.00589,0.0,0.83208]
[1776620356975,69.89,75205.9,47.3,-0.00584,0.0,0.82628]
[1776620362013,69.89,75205.43,47.3,-0.00584,0.0,0.82656]
[1776620367048,69.89,75205.86,47.3,-0.00584,0.0,0.8263]
[1776620373090,69.89,75205.53,47.3,-0.00583,0.0,0.8252]
[1776620378125,69.89,75215.82,47.3,-0.00579,0.0,0.81917]
[1776620383160,69.89,75226.56,47.3,-0.00574,0.0,0.81292]
[1776620388194,69.89,75227.38,47.3,-0.00573,0.0,0.81245]
[1776620393229,69.89,75228.2,47.3,-0.00573,0.0,0.81197]
[1776620398265,69.89,75233.3,47.3,-0.0057,0.0,0.80902]
[1776620403306,69.89,75236.47,47.3,-0.00569,0.0,0.80719]
[1776620408343,69.89,75229.14,47.3,-0.00572,0.0,0.81143]
[1776620410357,69.89,75213.67,47.3,-0.0058,0.0,0.82043]
[1776620412371,69.89,75200.24,47.3,-0.00586,0.0,0.82831]
[1776620417406,69.89,75188.98,47.3,-0.00591,0.0,0.83497]
[1776620422442,69.89,75189.94,47.3,-0.00591,0.0,0.8344]
[1776620427477,69.89,75197.81,47.3,-0.00587,0.0,0.82975]
[1776620432513,69.89,75192.95,47.3,-0.00589,0.0,0.83131]
[1776620437547,69.89,75182.01,47.3,-0.00594,0.0,0.8378]
[1776620442582,69.89,75181.75,47.3,-0.00594,0.0,0.83796]
[1776620447618,69.89,75175.6,47.3,-0.00597,0.0,0.84163]
[1776620452653,69.89,75162.86,47.3,-0.00603,0.0,0.84927]
[1776620457688,69.89,75164.12,47.3,-0.00603,0.0,0.84851]
[1776620462725,69.89,75162.64,47.3,-0.00603,0.0,0.8494]
[1776620467760,69.89,75170.68,47.3,-0.00599,0.0,0.84457]
[1776620470787,69.89,75188.44,47.3,-0.00591,0.0,0.83398]
[1776620475821,69.89,75179.98,47.3,-0.00595,0.0,0.83901]
[1776620480856,69.89,75180.91,47.3,-0.00594,0.0,0.83846]
[1776620485892,69.89,75178.46,47.3,-0.00596,0.0,0.83992]
[1776620491933,69.89,75179.43,47.3,-0.00594,0.0,0.83802]
[1776620496968,69.89,75187.33,47.3,-0.0059,0.0,0.83333]
[1776620502003,69.89,75187.28,47.3,-0.0059,0.0,0.83336]
[1776620507038,69.89,75183.24,47.3,-0.00592,0.0,0.83576]
[1776620512073,69.89,75182.22,47.3,-0.00593,0.0,0.83636]
[1776620517108,69.89,75188.0,47.3,-0.0059,0.0,0.83293]
[1776620522145,69.89,75188.02,47.3,-0.0059,0.0,0.83292]
[1776620527182,69.89,75189.29,47.3,-0.00589,0.0,0.83217]
[1776620532222,69.89,75187.27,47.3,-0.0059,0.0,0.83337]
[1776620537257,69.89,75188.7,47.3,-0.0059,0.0,0.83252]
[1776620545314,69.89,75187.36,47.3,-0.0059,0.0,0.83331]
[1776620550350,69.89,75185.95,47.3,-0.00591,0.0,0.83415]
[1776620555385,69.89,75184.97,47.3,-0.00591,0.0,0.83342]
[1776620560420,69.89,75184.52,47.3,-0.00591,0.0,0.83369]
[1776620565455,69.89,75177.31,47.3,-0.00594,0.0,0.83797]
[1776620570491,69.89,75184.8,47.3,-0.00591,0.0,0.83352]
[1776620575525,69.89,75195.81,47.3,-0.00585,0.0,0.82701]
[1776620580561,69.89,75200.33,47.3,-0.00583,0.0,0.82435]
[1776620585595,69.89,75206.79,47.3,-0.0058,0.0,0.82057]
[1776620590631,69.89,75204.72,47.3,-0.00581,0.0,0.82178]
[1776620595667,69.89,75200.97,47.3,-0.00583,0.0,0.82398]
[1776620600702,69.89,75197.72,47.3,-0.00585,0.0,0.82589]
[1776620605737,69.89,75200.11,47.3,-0.00583,0.0,0.82448]
[1776620610772,69.89,75201.87,47.3,-0.00583,0.0,0.82345]
[1776620615807,69.89,75202.11,47.3,-0.00582,0.0,0.82201]
[1776620620842,69.89,75207.63,47.3,-0.00579,0.0,0.81878]
[1776620625877,69.89,75215.31,47.3,-0.00575,0.0,0.81431]
[1776620630912,69.89,75216.99,47.3,-0.00574,0.0,0.81333]
[1776620636955,69.89,75217.07,47.3,-0.00574,0.0,0.81328]
[1776620641990,69.89,75217.33,47.3,-0.00574,0.0,0.81313]
[1776620647028,69.89,75221.27,47.3,-0.00572,0.0,0.81085]
[1776620654091,69.89,75220.97,47.3,-0.00573,0.0,0.81102]
[1776620659126,69.89,75221.29,47.3,-0.00572,0.0,0.81083]
[1776620664164,69.89,75220.91,47.3,-0.00573,0.0,0.81105]
[1776620669198,69.89,75220.06,47.3,-0.00573,0.0,0.81155]
[1776620674233,69.89,75223.07,47.3,-0.00571,0.0,0.80852]
[1776620679271,69.89,75221.75,47.3,-0.00571,0.0,0.80928]
[1776620684306,69.89,75222.95,47.3,-0.00571,0.0,0.80859]
[1776620689341,69.89,75221.71,47.3,-0.00571,0.0,0.80931]
[1776620694376,69.89,75216.99,47.3,-0.00574,0.0,0.81204]
[1776620701426,69.89,75214.47,47.3,-0.00575,0.0,0.8135]
[1776620705454,69.89,75194.19,47.3,-0.00584,0.0,0.82536]
[1776620711500,69.89,75183.95,47.3,-0.00589,0.0,0.8314]
[1776620716535,69.89,75198.03,47.3,-0.00583,0.0,0.82311]
[1776620721577,69.89,75200.33,47.3,-0.00582,0.0,0.82176]
[1776620725605,69.89,75213.25,47.3,-0.00575,0.0,0.81421]
[1776620730641,69.89,75213.4,47.3,-0.00575,0.0,0.81413]
[1776620735675,69.89,75221.56,47.3,-0.00571,0.0,0.80811]
[1776620740711,69.89,75221.67,47.3,-0.00571,0.0,0.80805]
[1776620746754,69.89,75214.66,47.3,-0.00574,0.0,0.81211]
[1776620751789,69.89,75222.88,47.3,-0.0057,0.0,0.80735]
[1776620756824,69.89,75225.12,47.3,-0.00569,0.0,0.80606]
[1776620761862,69.89,75232.65,47.3,-0.00565,0.0,0.80172]
[1776620766897,69.89,75241.19,47.3,-0.00561,0.0,0.79684]
[1776620771932,69.89,75230.46,47.3,-0.00566,0.0,0.80298]
[1776620776967,69.89,75232.85,47.3,-0.00565,0.0,0.80161]
[1776620782005,69.89,75234.95,47.3,-0.00564,0.0,0.8004]
[1776620787037,69.89,75234.61,47.3,-0.00565,0.0,0.8006]
[1776620792073,69.89,75235.39,47.3,-0.00563,0.0,0.79888]
[1776620798115,69.89,75235.7,47.3,-0.00563,0.0,0.7987]
[1776620798961,69.89,75235.7,47.3,-0.00563,0.0,0.7987]
[1776620806173,69.89,75234.78,47.3,-0.00564,0.0,0.79923]
[1776620808385,69.89,75215.43,47.3,-0.00573,0.0,0.81037]
[1776620810517,69.89,75195.45,47.3,-0.00582,0.0,0.82202]
[1776620816244,69.89,75181.38,47.3,-0.00589,0.0,0.83031]
[1776620821278,69.89,75183.26,47.3,-0.00588,0.0,0.8292]
[1776620826314,69.89,75181.83,47.3,-0.00589,0.0,0.83004]
[1776620831349,69.89,75183.9,47.3,-0.00588,0.0,0.82882]
[1776620836384,69.89,75177.49,47.3,-0.00591,0.0,0.83261]
[1776620841422,69.89,75178.18,47.3,-0.0059,0.0,0.8322]
[1776620846456,69.89,75179.19,47.3,-0.0059,0.0,0.8316]
[1776620851491,69.89,75182.74,47.3,-0.00587,0.0,0.8282]
[1776620856532,69.89,75180.15,47.3,-0.00588,0.0,0.82973]
[1776620861567,69.89,75174.0,47.3,-0.00591,0.0,0.83337]
[1776620866601,69.89,75173.6,47.3,-0.00592,0.0,0.83361]
[1776620871637,69.89,75160.97,47.3,-0.00598,0.0,0.84113]
[1776620876671,69.89,75160.62,47.3,-0.00598,0.0,0.84134]
[1776620882714,69.89,75157.91,47.3,-0.00599,0.0,0.84297]
[1776620887749,69.89,75160.27,47.3,-0.00598,0.0,0.84155]
[1776620892785,69.89,75144.03,47.3,-0.00606,0.0,0.85132]
[1776620897820,69.89,75148.26,47.3,-0.00604,0.0,0.84877]
[1776620902855,69.89,75137.36,47.3,-0.00609,0.0,0.85536]
[1776620907890,69.89,75138.48,47.3,-0.00609,0.0,0.85468]
[1776620912924,69.89,75136.05,47.3,-0.00609,0.0,0.85482]
[1776620917960,69.89,75128.84,47.3,-0.00613,0.0,0.8592]
[1776620922995,69.89,75128.93,47.3,-0.00613,0.0,0.85915]
[1776620928029,69.89,75149.11,47.3,-0.00603,0.0,0.84693]
[1776620931053,69.89,75129.3,47.3,-0.00613,0.0,0.85892]
[1776620936088,69.89,75119.81,47.3,-0.00617,1e-05,0.86472]
[1776620941123,69.89,75121.3,47.3,-0.00617,1e-05,0.86381]
[1776620946158,69.89,75115.73,47.3,-0.00619,1e-05,0.86722]
[1776620951193,69.89,75110.88,47.3,-0.00622,1e-05,0.87021]
[1776620956228,69.89,75106.47,47.3,-0.00624,1e-05,0.87293]
[1776620961264,69.89,75102.63,47.3,-0.00626,1e-05,0.8753]
[1776620966298,69.89,75103.25,47.3,-0.00626,1e-05,0.87492]
[1776620971335,69.89,75096.78,47.3,-0.00628,1e-05,0.87756]
[1776620976369,69.89,75100.46,47.3,-0.00626,1e-05,0.87528]
[1776620981405,69.89,75102.49,47.3,-0.00625,1e-05,0.87403]
[1776620986448,69.89,75103.19,47.3,-0.00625,1e-05,0.87359]
[1776620991478,69.89,75108.67,47.3,-0.00622,1e-05,0.87021]
[1776620996513,69.89,75099.75,47.3,-0.00626,1e-05,0.87572]
[1776620999534,69.89,75076.84,47.3,-0.00638,1e-05,0.89001]
[1776621004569,69.89,75078.35,47.3,-0.00637,1e-05,0.88907]
[1776621009605,69.89,75075.97,47.3,-0.00639,1e-05,0.89056]
[1776621013635,69.89,75052.2,47.3,-0.00651,1e-05,0.9056]
[1776621015710,69.89,75049.71,47.3,-0.00652,1e-05,0.90719]
[1776621015817,69.89,75025.34,47.3,-0.00665,1e-05,0.92286]
[1776621020699,69.89,75010.48,47.3,-0.00674,1e-05,0.93253]
[1776621024747,69.89,74996.52,47.3,-0.00681,1e-05,0.94169]
[1776621027134,69.89,75023.85,47.3,-0.00666,1e-05,0.92383]
[1776621031438,69.89,75025.8,47.3,-0.00665,1e-05,0.92256]
[1776621036831,69.89,75025.58,47.3,-0.00664,1e-05,0.92129]
[1776621041867,69.89,75029.1,47.3,-0.00662,1e-05,0.91902]
[1776621046901,69.89,75027.25,47.3,-0.00663,1e-05,0.92022]
[1776621051937,69.89,75025.72,47.3,-0.00664,1e-05,0.9212]
[1776621056974,69.89,75026.19,47.3,-0.00664,1e-05,0.9209]
[1776621058987,69.89,75011.04,47.3,-0.00672,1e-05,0.93074]
[1776621061002,69.89,74991.99,47.3,-0.00683,1e-05,0.94324]
[1776621063034,69.89,75004.83,47.3,-0.00676,1e-05,0.9348]
[1776621068069,69.89,75005.25,47.3,-0.00675,1e-05,0.93453]
[1776621073107,69.89,74989.04,47.3,-0.00684,1e-05,0.94519]
[1776621076136,69.89,74965.14,47.3,-0.00698,1e-05,0.96111]
[1776621077368,69.89,74965.14,47.3,-0.00698,1e-05,0.96111]
[1776621077138,69.89,74947.94,47.3,-0.00707,1e-05,0.9727]
[1776621082177,69.89,74948.38,47.3,-0.00707,1e-05,0.9724]
[1776621086205,69.89,74935.61,47.3,-0.00714,1e-05,0.98108]
[1776621089235,69.89,74853.83,47.3,-0.00763,1e-05,1.03824]
[1776621090395,69.89,74853.83,47.3,-0.00763,1e-05,1.03824]
[1776621090237,69.89,74793.79,47.3,-0.008,1e-05,1.08197]
[1776621091245,69.89,74814.44,47.3,-0.00786,1e-05,1.0652]
[1776621092251,69.89,74848.19,47.3,-0.00765,1e-05,1.04075]
[1776621094265,69.89,74881.08,47.3,-0.00745,1e-05,1.01738]
[1776621098298,69.89,74866.36,47.3,-0.00754,1e-05,1.02778]
[1776621100818,69.89,74852.24,47.3,-0.00763,1e-05,1.03784]
[1776621102848,69.89,74842.36,47.3,-0.00769,1e-05,1.04493]
[1776621106352,69.89,74867.38,47.3,-0.00753,1e-05,1.02706]
[1776621111768,69.89,74867.66,47.3,-0.00753,1e-05,1.02686]
[1776621112573,69.89,74876.77,47.3,-0.00748,1e-05,1.02041]
[1776621112671,69.89,74876.77,47.3,-0.00748,1e-05,1.02041]
[1776621114704,69.89,74894.33,47.3,-0.00737,1e-05,1.00809]
[1776621120446,69.89,74881.99,47.3,-0.00745,1e-05,1.01674]
[1776621125482,69.89,74903.12,47.3,-0.00732,1e-05,1.00196]
[1776621129510,69.89,74881.71,47.3,-0.00745,1e-05,1.01693]
[1776621133198,69.89,74855.2,47.3,-0.00761,1e-05,1.03573]
[1776621133825,69.89,74855.2,47.3,-0.00761,1e-05,1.03573]
[1776621133894,69.89,74840.35,47.3,-0.0077,1e-05,1.04638]
[1776621134549,69.89,74816.27,47.3,-0.00785,1e-05,1.06386]
[1776621136563,69.89,74798.95,47.3,-0.00796,1e-05,1.07658]
[1776621139638,69.89,74794.6,47.3,-0.00798,1e-05,1.07979]
[1776621141022,69.89,74746.39,47.3,-0.0083,1e-05,1.11596]
[1776621142615,69.89,74763.09,47.3,-0.00819,1e-05,1.10332]
[1776621143629,69.89,74786.56,47.3,-0.00804,1e-05,1.08576]
[1776621146652,69.89,74800.96,47.3,-0.00794,1e-05,1.07509]
[1776621150679,69.89,74784.34,47.3,-0.00805,1e-05,1.08741]
[1776621153701,69.89,74801.19,47.3,-0.00793,1e-05,1.07335]
[1776621156264,69.89,74788.93,47.3,-0.00801,1e-05,1.08241]
[1776621160750,69.89,74754.61,47.3,-0.00823,1e-05,1.10812]
[1776621163156,69.89,74772.52,47.3,-0.00811,1e-05,1.09464]
[1776621164777,69.89,74759.83,47.3,-0.0082,1e-05,1.10417]
[1776621167467,69.89,74752.28,47.3,-0.00825,1e-05,1.10988]
[1776621167800,69.89,74708.86,47.3,-0.00853,1e-05,1.14318]
[1776621171828,69.89,74692.58,47.3,-0.00864,1e-05,1.15587]
[1776621174275,69.89,74708.33,47.3,-0.00854,1e-05,1.14359]
[1776621175856,69.89,74692.69,47.3,-0.00864,1e-05,1.15579]
[1776621178878,69.89,74707.95,47.3,-0.00854,1e-05,1.14388]
[1776621180892,69.89,74693.26,47.3,-0.00864,1e-05,1.15534]
[1776621182202,69.89,74693.26,47.3,-0.00864,1e-05,1.15534]
[1776621182908,69.89,74707.19,47.3,-0.00854,1e-05,1.14447]
[1776621187943,69.89,74708.52,47.3,-0.00854,1e-05,1.14344]
[1776621192979,69.89,74717.6,47.3,-0.00847,1e-05,1.13641]
[1776621198015,69.89,74717.56,47.3,-0.00847,1e-05,1.13644]
[1776621202043,69.89,74730.25,47.3,-0.00839,1e-05,1.12667]
[1776621203051,69.89,74745.44,47.3,-0.00829,1e-05,1.11507]
[1776621205065,69.89,74764.86,47.3,-0.00816,1e-05,1.10039]
[1776621209099,69.89,74778.43,47.3,-0.00808,1e-05,1.09022]
[1776621210386,69.89,74793.09,47.3,-0.00798,1e-05,1.07933]
[1776621212132,69.89,74816.91,47.3,-0.00782,1e-05,1.06027]
[1776621217167,69.89,74822.42,47.3,-0.00779,1e-05,1.05626]
[1776621222202,69.89,74824.48,47.3,-0.00777,1e-05,1.05476]
[1776621225222,69.89,74839.79,47.3,-0.00768,1e-05,1.0437]
[1776621230258,69.89,74841.23,47.3,-0.00767,1e-05,1.04266]
[1776621231267,69.89,74818.28,47.3,-0.00781,1e-05,1.05927]
[1776621236300,69.89,74831.28,47.3,-0.00773,1e-05,1.04983]
[1776621238315,69.89,74844.83,47.3,-0.00765,1e-05,1.04008]
[1776621240329,69.89,74863.72,47.3,-0.00753,1e-05,1.0266]
[1776621244357,69.89,74839.99,47.3,-0.00768,1e-05,1.04355]
[1776621249507,69.89,74825.32,47.3,-0.00777,1e-05,1.05415]
[1776621254896,69.89,74823.67,47.3,-0.00778,1e-05,1.05535]
[1776621260472,69.89,74826.23,47.3,-0.00776,1e-05,1.05349]
[1776621264504,69.89,74805.36,47.3,-0.00789,1e-05,1.06871]
[1776621266518,69.89,74785.15,47.3,-0.00802,1e-05,1.08363]
[1776621271553,69.89,74772.87,47.3,-0.00809,1e-05,1.09119]
[1776621276587,69.89,74784.9,47.3,-0.00801,1e-05,1.08223]
[1776621280616,69.89,74800.26,47.3,-0.00791,1e-05,1.07089]
[1776621282629,69.89,74819.33,47.3,-0.0078,1e-05,1.05694]
[1776621287665,69.89,74819.62,47.3,-0.00779,1e-05,1.05673]
[1776621292699,69.89,74808.91,47.3,-0.00786,1e-05,1.06454]
[1776621295798,69.89,74822.59,47.3,-0.00777,1e-05,1.05458]
[1776621297737,69.89,74840.42,47.3,-0.00767,1e-05,1.0417]
[1776621301765,69.89,74815.67,47.3,-0.00782,1e-05,1.05961]
[1776621304791,69.89,74835.19,47.3,-0.0077,1e-05,1.04546]
[1776621309826,69.89,74840.09,47.3,-0.00767,1e-05,1.04194]
[1776621314861,69.89,74858.65,47.3,-0.00755,1e-05,1.02867]
[1776621317882,69.89,74873.97,47.3,-0.00746,1e-05,1.01783]
[1776621322917,69.89,74881.52,47.3,-0.00742,1e-05,1.01253]
[1776621327952,69.89,74888.33,47.3,-0.00738,1e-05,1.00776]
[1776621330973,69.89,74870.07,47.3,-0.00749,1e-05,1.02058]
[1776621334003,69.89,74887.17,47.3,-0.00737,1e-05,1.00706]
[1776621339039,69.89,74878.63,47.3,-0.00742,1e-05,1.01304]
[1776621344075,69.89,74873.61,47.3,-0.00745,1e-05,1.01657]
[1776621349111,69.89,74873.57,47.3,-0.00745,1e-05,1.0166]
[1776621354146,69.89,74874.14,47.3,-0.00745,1e-05,1.0162]
[1776621359182,69.89,74883.15,47.3,-0.0074,1e-05,1.00987]
[1776621364217,69.89,74883.27,47.3,-0.0074,1e-05,1.00979]
[1776621368245,69.89,74868.19,47.3,-0.00749,1e-05,1.02039]
[1776621373280,69.89,74853.74,47.3,-0.00757,1e-05,1.03064]
[1776621378317,69.89,74845.94,47.3,-0.00762,1e-05,1.0362]
[1776621383352,69.89,74842.49,47.3,-0.00764,1e-05,1.03867]
[1776621388387,69.89,74829.29,47.3,-0.00772,1e-05,1.04817]
[1776621391408,69.89,74847.97,47.3,-0.0076,1e-05,1.03322]
[1776621396444,69.89,74850.48,47.3,-0.00758,1e-05,1.03143]
[1776621401480,69.89,74852.25,47.3,-0.00757,1e-05,1.03017]
[1776621406515,69.89,74872.6,47.3,-0.00745,1e-05,1.01576]
[1776621408529,69.89,74886.64,47.3,-0.00737,1e-05,1.00593]
[1776621413571,69.89,74893.43,47.3,-0.00733,1e-05,1.0012]
[1776621416592,69.89,74879.57,47.3,-0.00741,1e-05,1.01087]
[1776621421631,69.89,74873.55,47.3,-0.00744,1e-05,1.01509]
[1776621426666,69.89,74886.34,47.3,-0.00737,1e-05,1.00614]
[1776621431701,69.89,74891.52,47.3,-0.00734,1e-05,1.00253]
[1776621436736,69.89,74895.56,47.3,-0.00731,1e-05,0.99972]
[1776621442181,69.89,74896.77,47.3,-0.00731,1e-05,0.99888]
[1776621447813,69.89,74889.64,47.3,-0.00735,1e-05,1.00383]
[1776621452848,69.89,74888.97,47.3,-0.00734,1e-05,1.0028]
[1776621457884,69.89,74875.99,47.3,-0.00742,1e-05,1.01187]
[1776621462920,69.89,74873.61,47.3,-0.00743,1e-05,1.01354]
[1776621466952,69.89,74855.18,47.3,-0.00754,1e-05,1.02655]
[1776621471985,69.89,74847.56,47.3,-0.00759,1e-05,1.03198]
[1776621477023,69.89,74856.61,47.3,-0.00753,1e-05,1.02554]
[1776621482058,69.89,74847.53,47.3,-0.00759,1e-05,1.032]
[1776621487093,69.89,74846.84,47.3,-0.00759,1e-05,1.03249]
[1776621492128,69.89,74832.64,47.3,-0.00768,1e-05,1.04266]
[1776621497162,69.89,74839.23,47.3,-0.00764,1e-05,1.03793]
[1776621502198,69.89,74840.57,47.3,-0.00763,1e-05,1.03697]
[1776621504212,69.89,74822.44,47.3,-0.00774,1e-05,1.05002]
[1776621508240,69.89,74805.58,47.3,-0.00785,1e-05,1.06228]
[1776621513787,69.89,74790.85,47.3,-0.00793,1e-05,1.07152]
[1776621519319,69.89,74799.88,47.3,-0.00787,1e-05,1.06489]
[1776621524354,69.89,74809.58,47.3,-0.00781,1e-05,1.0578]
[1776621529389,69.89,74811.28,47.3,-0.0078,1e-05,1.05656]
[1776621534424,69.89,74805.98,47.3,-0.00783,1e-05,1.06043]
[1776621539459,69.89,74805.69,47.3,-0.00784,1e-05,1.06064]
[1776621544494,69.89,74812.61,47.3,-0.00779,1e-05,1.0556]
[1776621549532,69.89,74809.63,47.3,-0.00781,1e-05,1.05776]
[1776621553560,69.89,74826.29,47.3,-0.00771,1e-05,1.04569]
[1776621558595,69.89,74818.61,47.3,-0.00776,1e-05,1.05124]
[1776621563630,69.89,74815.76,47.3,-0.00777,1e-05,1.05331]
[1776621568665,69.89,74818.5,47.3,-0.00776,1e-05,1.05132]
[1776621573700,69.89,74819.43,47.3,-0.00774,1e-05,1.04909]
[1776621578853,69.89,74820.23,47.3,-0.00773,1e-05,1.04852]
[1776621582764,69.89,74805.38,47.3,-0.00783,1e-05,1.0593]
[1776621587798,69.89,74805.84,47.3,-0.00782,1e-05,1.05896]
[1776621592834,69.89,74808.91,47.3,-0.0078,1e-05,1.05673]
[1776621597870,69.89,74816.44,47.3,-0.00776,1e-05,1.05126]
[1776621603088,69.89,74815.86,47.3,-0.00776,1e-05,1.05168]
[1776621604376,69.89,74794.55,47.3,-0.00789,1e-05,1.06722]
[1776621606934,69.89,74813.86,47.3,-0.00777,1e-05,1.05313]
[1776621612697,69.89,74813.32,47.3,-0.00778,1e-05,1.05352]
[1776621612777,69.89,74828.57,47.3,-0.00768,1e-05,1.0425]
[1776621615997,69.89,74814.9,47.3,-0.00777,1e-05,1.05238]
[1776621621035,69.89,74827.77,47.3,-0.00769,1e-05,1.04307]
[1776621626071,69.89,74814.48,47.3,-0.00777,1e-05,1.05268]
[1776621631106,69.89,74817.8,47.3,-0.00774,1e-05,1.04872]
[1776621635134,69.89,74801.27,47.3,-0.00784,1e-05,1.06073]
[1776621639163,69.89,74817.6,47.3,-0.00774,1e-05,1.04886]
[1776621643251,69.89,74813.56,47.3,-0.00776,1e-05,1.05179]
[1776621649233,69.89,74822.27,47.3,-0.00771,1e-05,1.04549]
[1776621652253,69.89,74806.63,47.3,-0.00781,1e-05,1.05683]
[1776621657289,69.89,74808.63,47.3,-0.00779,1e-05,1.05537]
[1776621662323,69.89,74796.46,47.3,-0.00787,1e-05,1.06425]
[1776621666668,69.89,74783.51,47.3,-0.00795,1e-05,1.07377]
[1776621666971,69.89,74783.51,47.3,-0.00795,1e-05,1.07377]
[1776621667816,69.89,74766.27,47.3,-0.00806,1e-05,1.08656]
[1776621668421,69.89,74766.27,47.3,-0.00806,1e-05,1.08656]
[1776621668474,69.89,74750.34,47.3,-0.00817,1e-05,1.09848]
[1776621670411,69.89,74779.18,47.3,-0.00798,1e-05,1.07697]
[1776621671389,69.89,74816.15,47.3,-0.00775,1e-05,1.04991]
[1776621673404,69.89,74840.33,47.3,-0.0076,1e-05,1.03253]
[1776621677528,69.89,74842.28,47.3,-0.00759,1e-05,1.03114]
[1776621680467,69.89,74825.0,47.3,-0.00769,1e-05,1.04352]
[1776621681665,69.89,74825.0,47.3,-0.00769,1e-05,1.04352]
[1776621683110,69.89,74810.19,47.3,-0.00779,1e-05,1.05424]
[1776621690537,69.89,74832.76,47.3,-0.00765,1e-05,1.03795]
[1776621693557,69.89,74860.2,47.3,-0.00747,1e-05,1.0169]
[1776621698593,69.89,74867.88,47.3,-0.00742,1e-05,1.0115]
[1776621703628,69.89,74866.12,47.3,-0.00743,1e-05,1.01274]
[1776621706649,69.89,74841.33,47.3,-0.00758,1e-05,1.03028]
[1776621710678,69.89,74865.49,47.3,-0.00744,1e-05,1.01318]
[1776621712693,69.89,74889.14,47.3,-0.0073,1e-05,0.99667]
[1776621717732,69.89,74897.99,47.3,-0.00725,1e-05,0.99056]
[1776621718735,69.89,74911.9,47.3,-0.00716,1e-05,0.981]
[1776621724018,69.89,74903.31,47.3,-0.00721,1e-05,0.98689]
[1776621731826,69.89,74905.19,47.3,-0.0072,1e-05,0.9856]
[1776621735854,69.89,74917.9,47.3,-0.00713,1e-05,0.97691]
[1776621740892,69.89,74909.44,47.3,-0.00718,1e-05,0.98269]
[1776621742906,69.89,74893.82,47.3,-0.00727,1e-05,0.99344]
[1776621747941,69.89,74892.24,47.3,-0.00728,1e-05,0.99453]
[1776621751969,69.89,74872.79,47.3,-0.00738,1e-05,1.00655]
[1776621753983,69.89,74857.27,47.3,-0.00748,1e-05,1.01745]
[1776621758012,69.89,74870.41,47.3,-0.0074,1e-05,1.00822]
[1776621760029,69.89,74885.62,47.3,-0.00731,1e-05,0.99762]
[1776621765064,69.89,74893.08,47.3,-0.00726,1e-05,0.99245]
[1776621771173,69.89,74898.67,47.3,-0.00723,1e-05,0.9886]
[1776621776208,69.89,74897.58,47.3,-0.00724,1e-05,0.98935]
[1776621781243,69.89,74889.92,47.3,-0.00728,1e-05,0.99464]
[1776621786278,69.89,74877.09,47.3,-0.00736,1e-05,1.00355]
[1776621790837,69.89,74854.75,47.3,-0.00749,1e-05,1.01923]
[1776621795341,69.89,74867.98,47.3,-0.00741,1e-05,1.00992]
[1776621799369,69.89,74881.68,47.3,-0.00733,1e-05,1.00035]
[1776621804404,69.89,74873.12,47.3,-0.00738,1e-05,1.00632]
[1776621809439,69.89,74858.17,47.3,-0.00747,1e-05,1.01681]
[1776621810600,69.89,74858.17,47.3,-0.00747,1e-05,1.01681]
[1776621816488,69.89,74842.38,47.3,-0.00755,1e-05,1.02647]
[1776621821524,69.89,74841.82,47.3,-0.00756,1e-05,1.02686]
[1776621823212,69.89,74846.2,47.3,-0.00753,1e-05,1.02375]
[1776621828575,69.89,74862.89,47.3,-0.00743,1e-05,1.01197]
[1776621829673,69.89,74875.67,47.3,-0.00736,1e-05,1.00303]
[1776621835628,69.89,74873.37,47.3,-0.00737,1e-05,1.00464]
[1776621840663,69.89,74873.44,47.3,-0.00737,1e-05,1.00459]
[1776621845698,69.89,74862.29,47.3,-0.00743,1e-05,1.0124]
[1776621848888,69.89,74863.2,47.3,-0.00743,1e-05,1.01176]
[1776621848971,69.89,74863.2,47.3,-0.00743,1e-05,1.01176]
[1776621854016,69.89,74849.68,47.3,-0.00751,1e-05,1.02129]
[1776621857364,69.89,74842.33,47.3,-0.00755,1e-05,1.0265]
[1776621862859,69.89,74849.72,47.3,-0.00751,1e-05,1.02126]
[1776621863836,69.89,74813.63,47.3,-0.00773,1e-05,1.04708]
[1776621868853,69.89,74801.15,47.3,-0.00781,1e-05,1.05613]
[1776621868877,69.89,74753.69,47.3,-0.00811,1e-05,1.09117]
[1776621869887,69.89,74728.71,47.3,-0.00827,1e-05,1.10999]
[1776621870895,69.89,74710.73,47.3,-0.00839,1e-05,1.12372]
[1776621871901,69.89,74728.46,47.3,-0.00826,1e-05,1.10857]
[1776621872908,69.89,74748.34,47.3,-0.00813,1e-05,1.09357]
[1776621877943,69.89,74749.38,47.3,-0.00813,1e-05,1.09279]
[1776621880321,69.89,74759.55,47.3,-0.00806,1e-05,1.08519]
[1776621887008,69.89,74754.35,47.3,-0.00809,1e-05,1.08907]
[1776621892063,69.89,74722.84,47.3,-0.0083,1e-05,1.11284]
[1776621893068,69.89,74709.8,47.3,-0.00838,1e-05,1.1228]
[1776621898103,69.89,74716.17,47.3,-0.00834,1e-05,1.11792]
[1776621899011,69.89,74716.17,47.3,-0.00834,1e-05,1.11792]
[1776621901142,69.89,74728.29,47.3,-0.00826,1e-05,1.1087]
[1776621906165,69.89,74746.26,47.3,-0.00815,1e-05,1.09513]
[1776621909186,69.89,74730.71,47.3,-0.00825,1e-05,1.10686]
[1776621912207,69.89,74744.17,47.3,-0.00816,1e-05,1.0967]
[1776621917242,69.89,74758.95,47.3,-0.00806,1e-05,1.08564]
[1776621919256,69.89,74775.11,47.3,-0.00796,1e-05,1.07365]
[1776621922739,69.89,74776.17,47.3,-0.00795,1e-05,1.07287]
[1776621924291,69.89,74753.81,47.3,-0.0081,1e-05,1.08948]
[1776621927312,69.89,74776.81,47.3,-0.00795,1e-05,1.0724]
[1776621932347,69.89,74779.41,47.3,-0.00792,1e-05,1.0689]
[1776621937382,69.89,74773.05,47.3,-0.00796,1e-05,1.07359]
[1776621942417,69.89,74764.04,47.3,-0.00802,1e-05,1.08026]
[1776621943299,69.89,74764.04,47.3,-0.00802,1e-05,1.08026]
[1776621948459,69.89,74774.67,47.3,-0.00795,1e-05,1.0724]
[1776621954501,69.89,74781.04,47.3,-0.00791,1e-05,1.0677]
[1776621958892,69.89,74764.31,47.3,-0.00802,1e-05,1.08006]
[1776621961557,69.89,74789.81,47.3,-0.00786,1e-05,1.06127]
[1776621963574,69.89,74806.44,47.3,-0.00775,1e-05,1.04917]
[1776621968619,69.89,74801.1,47.3,-0.00779,1e-05,1.05304]
[1776621973654,69.89,74797.44,47.3,-0.00781,1e-05,1.05571]
[1776621979343,69.89,74793.04,47.3,-0.00784,1e-05,1.05891]
[1776621985195,69.89,74784.15,47.3,-0.00789,1e-05,1.06542]
[1776621985212,69.89,74754.84,47.3,-0.00808,1e-05,1.08711]
[1776621989448,69.89,74747.26,47.3,-0.00813,1e-05,1.09278]
[1776621995822,69.89,74743.1,47.3,-0.00814,1e-05,1.0943]
[1776621997836,69.89,74755.93,47.3,-0.00806,1e-05,1.0847]
[1776622002871,69.89,74756.09,47.3,-0.00806,1e-05,1.08459]
[1776622008913,69.89,74754.92,47.3,-0.00807,1e-05,1.08546]
[1776622010931,69.89,74733.91,47.3,-0.0082,1e-05,1.10122]
[1776622012944,69.89,74748.62,47.3,-0.00811,1e-05,1.09016]
[1776622014958,69.89,74768.33,47.3,-0.00798,1e-05,1.0755]
[1776622019993,69.89,74766.23,47.3,-0.00799,1e-05,1.07705]
[1776622025040,69.89,74770.08,47.3,-0.00797,1e-05,1.0742]
[1776622031072,69.89,74769.23,47.3,-0.00798,1e-05,1.07483]
[1776622036107,69.89,74771.25,47.3,-0.00796,1e-05,1.07334]
[1776622038122,69.89,74752.27,47.3,-0.00808,1e-05,1.08743]
[1776622043157,69.89,74754.6,47.3,-0.00807,1e-05,1.0857]
[1776622048192,69.89,74764.01,47.3,-0.00801,1e-05,1.0787]
[1776622053227,69.89,74767.9,47.3,-0.00797,1e-05,1.07423]
[1776622055242,69.89,74783.72,47.3,-0.00787,1e-05,1.06259]
[1776622060277,69.89,74770.93,47.3,-0.00795,1e-05,1.07199]
[1776622065312,69.89,74733.06,47.3,-0.0082,1e-05,1.10025]
[1776622070346,69.89,74732.75,47.3,-0.0082,1e-05,1.10048]
[1776622075382,69.89,74733.56,47.3,-0.00819,1e-05,1.09987]
[1776622080417,69.89,74740.39,47.3,-0.00815,1e-05,1.09473]
[1776622082432,69.89,74767.14,47.3,-0.00798,1e-05,1.07479]
[1776622087466,69.89,74772.58,47.3,-0.00794,1e-05,1.07078]
[1776622092501,69.89,74765.89,47.3,-0.00799,1e-05,1.07572]
[1776622097537,69.89,74774.56,47.3,-0.00793,1e-05,1.06932]
[1776622099551,69.89,74787.68,47.3,-0.00785,1e-05,1.05969]
[1776622104586,69.89,74783.36,47.3,-0.00787,1e-05,1.06285]
[1776622109126,69.89,74786.21,47.3,-0.00786,1e-05,1.06077]
[1776622114656,69.89,74792.5,47.3,-0.00781,1e-05,1.05461]
[1776622119691,69.89,74789.12,47.3,-0.00783,1e-05,1.05708]
[1776622124726,69.89,74786.6,47.3,-0.00784,1e-05,1.05891]
[1776622129762,69.89,74783.26,47.3,-0.00786,1e-05,1.06136]
[1776622134797,69.89,74792.52,47.3,-0.00781,1e-05,1.0546]
[1776622139832,69.89,74793.99,47.3,-0.0078,1e-05,1.05353]
[1776622142866,69.89,74810.28,47.3,-0.0077,1e-05,1.04173]
[1776622147895,69.89,74812.62,47.3,-0.00768,1e-05,1.04005]
[1776622150440,69.89,74825.92,47.3,-0.0076,1e-05,1.03052]
[1776622153949,69.89,74839.7,47.3,-0.00752,1e-05,1.02072]
[1776622157976,69.89,74854.89,47.3,-0.00743,1e-05,1.01001]
[1776622163013,69.89,74866.03,47.3,-0.00736,1e-05,1.00221]
[1776622168048,69.89,74876.3,47.3,-0.0073,1e-05,0.99507]
[1776622173083,69.89,74861.72,47.3,-0.00737,1e-05,1.00371]
[1776622178118,69.89,74869.38,47.3,-0.00733,1e-05,0.99837]
[1776622183154,69.89,74870.08,47.3,-0.00732,1e-05,0.99789]
[1776622185167,69.89,74885.14,47.3,-0.00724,1e-05,0.98747]
[1776622188188,69.89,74899.77,47.3,-0.00715,1e-05,0.97743]
[1776622193224,69.89,74905.46,47.3,-0.00712,1e-05,0.97355]
[1776622198259,69.89,74908.63,47.3,-0.0071,1e-05,0.9714]
[1776622203295,69.89,74910.67,47.3,-0.00709,1e-05,0.97001]
[1776622208330,69.89,74902.17,47.3,-0.00714,1e-05,0.9758]
[1776622213378,69.89,74930.84,47.3,-0.00697,1e-05,0.95641]
[1776622214387,69.89,74911.48,47.3,-0.00708,1e-05,0.96946]
[1776622218528,69.89,74892.07,47.3,-0.0072,1e-05,0.9827]
[1776622223573,69.89,74895.49,47.3,-0.00718,1e-05,0.98036]
[1776622228920,69.89,74891.12,47.3,-0.0072,1e-05,0.98336]
[1776622229231,69.89,74871.47,47.3,-0.00732,1e-05,0.99692]
[1776622234648,69.89,74870.62,47.3,-0.00731,1e-05,0.99601]
[1776622239683,69.89,74864.39,47.3,-0.00735,1e-05,1.00034]
[1776622244719,69.89,74866.58,47.3,-0.00733,1e-05,0.99882]
[1776622249755,69.89,74859.59,47.3,-0.00738,1e-05,1.00369]
[1776622255798,69.89,74859.28,47.3,-0.00738,1e-05,1.00391]
[1776622260833,69.89,74855.34,47.3,-0.0074,1e-05,1.00666]
[1776622265868,69.89,74850.07,47.3,-0.00743,1e-05,1.01036]
[1776622270905,69.89,74860.63,47.3,-0.00737,1e-05,1.00296]
[1776622276661,69.89,74861.27,47.3,-0.00737,1e-05,1.00252]
[1776622281981,69.89,74868.92,47.3,-0.00732,1e-05,0.99719]
[1776622286019,69.89,74846.77,47.3,-0.00745,1e-05,1.01268]
[1776622291059,69.89,74839.84,47.3,-0.00748,1e-05,1.01604]
[1776622296094,69.89,74841.21,47.3,-0.00747,1e-05,1.01507]
[1776622301129,69.89,74839.56,47.3,-0.00748,1e-05,1.01624]
[1776622306163,69.89,74838.06,47.3,-0.00749,1e-05,1.0173]
[1776622311199,69.89,74838.65,47.3,-0.00749,1e-05,1.01688]
[1776622316234,69.89,74839.41,47.3,-0.00749,1e-05,1.01634]
[1776622321291,69.89,74844.31,47.3,-0.00746,1e-05,1.01289]
[1776622323283,69.89,74857.37,47.3,-0.00738,1e-05,1.00373]
[1776622326304,69.89,74870.74,47.3,-0.0073,1e-05,0.99442]
[1776622331342,69.89,74874.73,47.3,-0.00728,1e-05,0.99166]
[1776622336379,69.89,74872.18,47.3,-0.00729,1e-05,0.99342]
[1776622341415,69.89,74880.92,47.3,-0.00724,1e-05,0.98739]
[1776622346450,69.89,74881.76,47.3,-0.00723,1e-05,0.98681]
[1776622346730,69.89,74881.76,47.3,-0.00723,1e-05,0.98681]
[1776622352492,69.89,74882.05,47.3,-0.00722,1e-05,0.98511]
[1776622357527,69.89,74885.2,47.3,-0.0072,1e-05,0.98295]
[1776622363569,69.89,74884.28,47.3,-0.00721,1e-05,0.98358]
[1776622368606,69.89,74884.77,47.3,-0.00721,1e-05,0.98325]
[1776622373641,69.89,74879.41,47.3,-0.00724,1e-05,0.98693]
[1776622378675,69.89,74867.44,47.3,-0.00731,1e-05,0.99521]
[1776622380690,69.89,74849.78,47.3,-0.00741,1e-05,1.00753]
[1776622385730,69.89,74857.95,47.3,-0.00736,1e-05,1.00181]
[1776622390765,69.89,74860.11,47.3,-0.00735,1e-05,1.00031]
[1776622395799,69.89,74864.72,47.3,-0.00732,1e-05,0.9971]
[1776622401842,69.89,74865.76,47.3,-0.00732,1e-05,0.99637]
[1776622404863,69.89,74852.76,47.3,-0.00739,1e-05,1.00544]
[1776622409910,69.89,74843.91,47.3,-0.00745,1e-05,1.01165]
[1776622412806,69.89,74854.6,47.3,-0.00737,1e-05,1.00264]
[1776622417966,69.89,74848.09,47.3,-0.00741,1e-05,1.00719]
[1776622423001,69.89,74844.74,47.3,-0.00743,1e-05,1.00954]
[1776622428037,69.89,74849.02,47.3,-0.00741,1e-05,1.00654]
[1776622433073,69.89,74852.81,47.3,-0.00738,1e-05,1.00389]
[1776622435087,69.89,74832.04,47.3,-0.00751,1e-05,1.0185]
[1776622440122,69.89,74826.51,47.3,-0.00754,1e-05,1.02242]
[1776622445157,69.89,74827.29,47.3,-0.00754,1e-05,1.02186]
[1776622449185,69.89,74843.69,47.3,-0.00744,1e-05,1.01028]
[1776622454223,69.89,74845.43,47.3,-0.00743,1e-05,1.00906]
[1776622459258,69.89,74843.82,47.3,-0.00744,1e-05,1.01019]
[1776622464293,69.89,74843.85,47.3,-0.00744,1e-05,1.01017]
[1776622469328,69.89,74843.83,47.3,-0.00744,1e-05,1.01018]
[1776622474362,69.89,74846.46,47.3,-0.00741,1e-05,1.00682]
[1776622479398,69.89,74844.81,47.3,-0.00742,1e-05,1.00798]
[1776622484433,69.89,74845.09,47.3,-0.00742,1e-05,1.00778]
[1776622492489,69.89,74863.12,47.3,-0.00731,1e-05,0.9952]
[1776622498531,69.89,74864.26,47.3,-0.00731,1e-05,0.99441]
[1776622504573,69.89,74872.88,47.3,-0.00725,1e-05,0.98844]
[1776622506587,69.89,74857.5,47.3,-0.00734,1e-05,0.99911]
[1776622510625,69.89,74832.23,47.3,-0.0075,1e-05,1.01684]
[1776622515699,69.89,74834.09,47.3,-0.00748,1e-05,1.01552]
[1776622520734,69.89,74834.26,47.3,-0.00748,1e-05,1.0154]
[1776622526775,69.89,74832.62,47.3,-0.00749,1e-05,1.01656]
[1776622529797,69.89,74814.02,47.3,-0.00761,1e-05,1.02978]
[1776622534864,69.89,74811.7,47.3,-0.00761,1e-05,1.02989]
[1776622539896,69.89,74809.01,47.3,-0.00763,1e-05,1.03182]
[1776622544930,69.89,74812.87,47.3,-0.0076,1e-05,1.02906]
[1776622549966,69.89,74816.14,47.3,-0.00758,1e-05,1.02672]
[1776622561047,69.89,74821.36,47.3,-0.00755,1e-05,1.02301]
[1776622564069,69.89,74836.58,47.3,-0.00746,1e-05,1.01224]
[1776622568097,69.89,74821.73,47.3,-0.00755,1e-05,1.02275]
[1776622575146,69.89,74819.78,47.3,-0.00756,1e-05,1.02413]
[1776622580181,69.89,74815.3,47.3,-0.00759,1e-05,1.02732]
[1776622585216,69.89,74817.43,47.3,-0.00757,1e-05,1.0258]
[1776622590251,69.89,74813.59,47.3,-0.0076,1e-05,1.02854]
[1776622591258,69.89,74825.23,47.3,-0.00752,1e-05,1.01873]
[1776622596293,69.89,74842.97,47.3,-0.00741,1e-05,1.00623]
[1776622601328,69.89,74838.09,47.3,-0.00744,1e-05,1.00966]
[1776622606362,69.89,74835.85,47.3,-0.00745,1e-05,1.01123]
[1776622611398,69.89,74835.41,47.3,-0.00745,1e-05,1.01154]
[1776622616433,69.89,74823.72,47.3,-0.00753,1e-05,1.0198]
[1776622621863,69.89,74819.42,47.3,-0.00755,1e-05,1.02285]
[1776622624489,69.89,74832.79,47.3,-0.00747,1e-05,1.01339]
[1776622629527,69.89,74836.72,47.3,-0.00745,1e-05,1.01062]
[1776622634563,69.89,74844.63,47.3,-0.0074,1e-05,1.00507]
[1776622639600,69.89,74850.38,47.3,-0.00737,1e-05,1.00105]
[1776622644634,69.89,74860.84,47.3,-0.0073,1e-05,0.99377]
[1776622650676,69.89,74864.39,47.3,-0.00728,1e-05,0.99131]
[1776622655711,69.89,74874.95,47.3,-0.00721,1e-05,0.98253]
[1776622660746,69.89,74877.81,47.3,-0.00719,1e-05,0.98057]
[1776622665782,69.89,74878.9,47.3,-0.00719,1e-05,0.97982]
[1776622670822,69.89,74869.85,47.3,-0.00724,1e-05,0.98604]
[1776622673842,69.89,74849.4,47.3,-0.00736,1e-05,1.00022]
[1776622678875,69.89,74842.98,47.3,-0.0074,1e-05,1.00471]
[1776622683912,69.89,74833.95,47.3,-0.00745,1e-05,1.01105]
[1776622688948,69.89,74838.6,47.3,-0.00743,1e-05,1.00778]
[1776622693988,69.89,74846.61,47.3,-0.00738,1e-05,1.00217]
[1776622699023,69.89,74845.59,47.3,-0.00738,1e-05,1.00288]
[1776622704061,69.89,74850.25,47.3,-0.00736,1e-05,0.99963]
[1776622709096,69.89,74851.19,47.3,-0.00735,1e-05,0.99897]
[1776622714131,69.89,74866.44,47.3,-0.00725,1e-05,0.9869]
[1776622719238,69.89,74865.74,47.3,-0.00725,1e-05,0.98738]
[1776622725209,69.89,74859.61,47.3,-0.00729,1e-05,0.99162]
[1776622730243,69.89,74850.29,47.3,-0.00734,1e-05,0.99809]
[1776622735279,69.89,74852.95,47.3,-0.00733,1e-05,0.99624]
[1776622741321,69.89,74852.56,47.3,-0.00733,1e-05,0.99651]
[1776622746356,69.89,74853.21,47.3,-0.00733,1e-05,0.99606]
[1776622751391,69.89,74853.59,47.3,-0.00733,1e-05,0.99579]
[1776622756427,69.89,74852.88,47.3,-0.00733,1e-05,0.99629]
[1776622761460,69.89,74842.49,47.3,-0.00739,1e-05,1.00353]
[1776622766498,69.89,74843.57,47.3,-0.00738,1e-05,1.00278]
[1776622771533,69.89,74841.05,47.3,-0.00739,1e-05,1.00302]
[1776622777575,69.89,74841.02,47.3,-0.00739,1e-05,1.00305]
[1776622785631,69.89,74840.91,47.3,-0.00739,1e-05,1.00312]
[1776622790667,69.89,74835.0,47.3,-0.00742,1e-05,1.00726]
[1776622795705,69.89,74828.71,47.3,-0.00746,1e-05,1.01169]
[1776622797723,69.89,74813.47,47.3,-0.00755,1e-05,1.02247]
[1776622800744,69.89,74798.99,47.3,-0.00764,1e-05,1.03281]
[1776622803764,69.89,74784.39,47.3,-0.00773,1e-05,1.04332]
[1776622808800,69.89,74783.79,47.3,-0.00774,1e-05,1.04376]
[1776622811822,69.89,74765.53,47.3,-0.00785,1e-05,1.05704]
[1776622816857,69.89,74783.92,47.3,-0.00774,1e-05,1.04366]
[1776622821891,69.89,74783.75,47.3,-0.00774,1e-05,1.04379]
[1776622824913,69.89,74761.37,47.3,-0.00788,1e-05,1.06008]
[1776622829948,69.89,74758.8,47.3,-0.00789,1e-05,1.06197]
[1776622834983,69.89,74766.74,47.3,-0.00783,1e-05,1.05458]
[1776622840019,69.89,74767.71,47.3,-0.00783,1e-05,1.05387]
[1776622843041,69.89,74754.45,47.3,-0.00791,1e-05,1.06358]
[1776622846062,69.89,74770.56,47.3,-0.00781,1e-05,1.0518]
[1776622851097,69.89,74774.06,47.3,-0.00779,1e-05,1.04925]
[1776622856134,69.89,74788.54,47.3,-0.0077,1e-05,1.03877]
[1776622861169,69.89,74792.38,47.3,-0.00767,1e-05,1.03601]
[1776622866204,69.89,74800.64,47.3,-0.00762,1e-05,1.03008]
[1776622871239,69.89,74798.31,47.3,-0.00764,1e-05,1.03175]
[1776622876273,69.89,74788.3,47.3,-0.0077,1e-05,1.03894]
[1776622882318,69.89,74794.62,47.3,-0.00766,1e-05,1.0344]
[1776622887353,69.89,74799.2,47.3,-0.00763,1e-05,1.03111]
[1776622892417,69.89,74803.7,47.3,-0.00759,1e-05,1.02635]
[1776622900473,69.89,74819.88,47.3,-0.00749,1e-05,1.01486]
[1776622905522,69.89,74834.36,47.3,-0.00741,1e-05,1.00467]
[1776622910559,69.89,74833.61,47.3,-0.00741,1e-05,1.0052]
[1776622915594,69.89,74835.63,47.3,-0.0074,1e-05,1.00378]
[1776622920629,69.89,74832.23,47.3,-0.00742,1e-05,1.00617]
[1776622923653,69.89,74793.94,47.3,-0.00765,1e-05,1.03334]
[1776622928685,69.89,74796.6,47.3,-0.00764,1e-05,1.03143]
[1776622933721,69.89,74787.57,47.3,-0.00769,1e-05,1.03792]
[1776622938760,69.89,74781.0,47.3,-0.00773,1e-05,1.04266]
[1776622944320,69.89,74792.18,47.3,-0.00766,1e-05,1.0346]
[1776622949837,69.89,74801.14,47.3,-0.00761,1e-05,1.02818]
[1776622950516,69.89,74801.14,47.3,-0.00761,1e-05,1.02818]
[1776622956887,69.89,74793.67,47.3,-0.00764,1e-05,1.03198]
[1776622959908,69.89,74780.66,47.3,-0.00772,1e-05,1.04135]
[1776622966957,69.89,74770.28,47.3,-0.00779,1e-05,1.04887]
[1776622971992,69.89,74761.19,47.3,-0.00784,1e-05,1.05549]
[1776622977027,69.89,74752.23,47.3,-0.0079,1e-05,1.06205]
[1776622979041,69.89,74736.19,47.3,-0.008,1e-05,1.07389]
[1776622984083,69.89,74756.06,47.3,-0.00788,1e-05,1.05924]
[1776622989118,69.89,74762.31,47.3,-0.00784,1e-05,1.05467]
[1776622994160,69.89,74743.56,47.3,-0.00796,1e-05,1.06844]
[1776622999195,69.89,74745.26,47.3,-0.00795,1e-05,1.06718]
[1776623004346,69.89,74747.64,47.3,-0.00793,1e-05,1.06543]
[1776623010272,69.89,74758.07,47.3,-0.00786,1e-05,1.05777]
[1776623015307,69.89,74763.54,47.3,-0.00782,1e-05,1.0522]
[1776623020342,69.89,74753.78,47.3,-0.00788,1e-05,1.05934]
[1776623025377,69.89,74753.09,47.3,-0.00788,1e-05,1.05984]
[1776623030412,69.89,74751.69,47.3,-0.00789,1e-05,1.06087]
[1776623035448,69.89,74752.33,47.3,-0.00789,1e-05,1.0604]
[1776623040483,69.89,74750.25,47.3,-0.0079,1e-05,1.06193]
[1776623041490,69.89,74737.38,47.3,-0.00798,1e-05,1.07142]
[1776623046525,69.89,74728.54,47.3,-0.00804,1e-05,1.07798]
[1776623048539,69.89,74711.75,47.3,-0.00815,1e-05,1.09053]
[1776623054582,69.89,74709.97,47.3,-0.00816,1e-05,1.09187]
[1776623059617,69.89,74713.53,47.3,-0.00814,1e-05,1.08919]
[1776623064651,69.89,74716.5,47.3,-0.00812,1e-05,1.08696]
[1776623069687,69.89,74709.59,47.3,-0.00816,1e-05,1.09215]
[1776623074722,69.89,74701.11,47.3,-0.00821,1e-05,1.09693]
[1776623079777,69.89,74702.82,47.3,-0.0082,1e-05,1.09564]
[1776623084812,69.89,74702.49,47.3,-0.0082,1e-05,1.09589]
[1776623089847,69.89,74703.92,47.3,-0.00819,1e-05,1.09481]
[1776623094882,69.89,74699.44,47.3,-0.00822,1e-05,1.09819]
[1776623098911,69.89,74686.71,47.3,-0.0083,1e-05,1.10784]
[1776623103954,69.89,74686.06,47.3,-0.00831,1e-05,1.10834]
[1776623106974,69.89,74666.66,47.3,-0.00844,1e-05,1.1232]
[1776623110000,69.89,74645.3,47.3,-0.00858,1e-05,1.13975]
[1776623113033,69.89,74681.15,47.3,-0.00834,1e-05,1.11208]
[1776623115201,69.89,74695.53,47.3,-0.00824,1e-05,1.10115]
[1776623117062,69.89,74676.14,47.3,-0.00837,1e-05,1.11592]
[1776623122097,69.89,74682.13,47.3,-0.00833,1e-05,1.11134]
[1776623126469,69.89,74709.61,47.3,-0.00815,1e-05,1.09053]
[1776623132172,69.89,74708.6,47.3,-0.00815,1e-05,1.08967]
[1776623137208,69.89,74710.93,47.3,-0.00813,1e-05,1.08792]
[1776623139222,69.89,74694.59,47.3,-0.00824,1e-05,1.10024]
[1776623143250,69.89,74709.14,47.3,-0.00814,1e-05,1.08927]
[1776623145263,69.89,74721.73,47.3,-0.00806,1e-05,1.07985]
[1776623150299,69.89,74728.68,47.3,-0.00802,1e-05,1.07468]
[1776623152313,69.89,74744.05,47.3,-0.00792,1e-05,1.06332]
[1776623157348,69.89,74747.04,47.3,-0.0079,1e-05,1.06113]
[1776623162384,69.89,74744.17,47.3,-0.00792,1e-05,1.06324]
[1776623167423,69.89,74739.75,47.3,-0.00795,1e-05,1.06649]
[1776623172458,69.89,74747.1,47.3,-0.0079,1e-05,1.06108]
[1776623177497,69.89,74747.57,47.3,-0.0079,1e-05,1.06074]
[1776623179509,69.89,74768.86,47.3,-0.00776,1e-05,1.0452]
[1776623181523,69.89,74787.22,47.3,-0.00765,1e-05,1.03196]
[1776623186558,69.89,74798.34,47.3,-0.00758,1e-05,1.02401]
[1776623187565,69.89,74812.55,47.3,-0.00749,1e-05,1.01392]
[1776623192600,69.89,74816.35,47.3,-0.00746,1e-05,1.00971]
[1776623197635,69.89,74811.48,47.3,-0.00749,1e-05,1.01315]
[1776623203677,69.89,74809.16,47.3,-0.0075,1e-05,1.01479]
[1776623208712,69.89,74803.71,47.3,-0.00754,1e-05,1.01865]
[1776623213748,69.89,74813.42,47.3,-0.00748,1e-05,1.01178]
[1776623218783,69.89,74815.28,47.3,-0.00747,1e-05,1.01047]
[1776623223818,69.89,74815.75,47.3,-0.00746,1e-05,1.01014]
[1776623228853,69.89,74828.62,47.3,-0.00739,1e-05,1.0011]
[1776623233888,69.89,74829.33,47.3,-0.00738,1e-05,1.0006]
[1776623238927,69.89,74839.85,47.3,-0.00732,1e-05,0.99327]
[1776623241376,69.89,74856.04,47.3,-0.00723,1e-05,0.98208]
[1776623245981,69.89,74873.08,47.3,-0.00713,1e-05,0.97041]
[1776623250009,69.89,74888.53,47.3,-0.00704,1e-05,0.95994]
[1776623255044,69.89,74889.4,47.3,-0.00702,1e-05,0.95788]
[1776623260079,69.89,74875.88,47.3,-0.0071,1e-05,0.96702]
[1776623265122,69.89,74872.26,47.3,-0.00712,1e-05,0.96949]
[1776623270157,69.89,74871.17,47.3,-0.00713,1e-05,0.97023]
[1776623275192,69.89,74864.34,47.3,-0.00717,1e-05,0.97489]
[1776623280572,69.89,74864.87,47.3,-0.00716,1e-05,0.97453]
[1776623282241,69.89,74882.47,47.3,-0.00706,1e-05,0.96256]
[1776623287276,69.89,74875.15,47.3,-0.0071,1e-05,0.96752]
[1776623292311,69.89,74872.61,47.3,-0.00712,1e-05,0.96925]
[1776623297346,69.89,74870.23,47.3,-0.00713,1e-05,0.97087]
[1776623302381,69.89,74860.26,47.3,-0.00719,1e-05,0.97768]
[1776623307417,69.89,74870.67,47.3,-0.00713,1e-05,0.97057]
[1776623311445,69.89,74882.71,47.3,-0.00705,1e-05,0.96092]
[1776623316480,69.89,74887.08,47.3,-0.00702,1e-05,0.95797]
[1776623321515,69.89,74887.2,47.3,-0.00702,1e-05,0.95789]
[1776623326550,69.89,74895.29,47.3,-0.00698,1e-05,0.95245]
[1776623331585,69.89,74887.35,47.3,-0.00702,1e-05,0.95779]
[1776623336619,69.89,74886.84,47.3,-0.00703,1e-05,0.95813]
[1776623340648,69.89,74869.51,47.3,-0.00713,1e-05,0.96987]
[1776623341661,69.89,74842.35,47.3,-0.00728,1e-05,0.98852]
[1776623342668,69.89,74816.81,47.3,-0.00744,1e-05,1.00634]
[1776623343675,69.89,74786.65,47.3,-0.00762,1e-05,1.02772]
[1776623348710,69.89,74780.82,47.3,-0.00765,1e-05,1.0319]
[1776623353744,69.89,74791.84,47.3,-0.00759,1e-05,1.02402]
[1776623358780,69.89,74805.52,47.3,-0.0075,1e-05,1.0143]
[1776623363815,69.89,74809.46,47.3,-0.00748,1e-05,1.01151]
[1776623368852,69.89,74815.41,47.3,-0.00744,1e-05,1.00732]
[1776623373887,69.89,74822.83,47.3,-0.00739,1e-05,1.0006]
[1776623378923,69.89,74824.63,47.3,-0.00738,1e-05,0.99934]
[1776623383958,69.89,74826.55,47.3,-0.00737,1e-05,0.998]
[1776623388992,69.89,74839.16,47.3,-0.00729,1e-05,0.98923]
[1776623394030,69.89,74838.73,47.3,-0.00729,1e-05,0.98953]
[1776623399065,69.89,74838.55,47.3,-0.0073,1e-05,0.98965]
[1776623404100,69.89,74838.68,47.3,-0.00729,1e-05,0.98956]
[1776623407121,69.89,74825.63,47.3,-0.00737,1e-05,0.99864]
[1776623412156,69.89,74824.2,47.3,-0.00738,1e-05,0.99964]
[1776623417191,69.89,74833.33,47.3,-0.00733,1e-05,0.99327]
[1776623422226,69.89,74839.27,47.3,-0.00729,1e-05,0.98915]
[1776623430281,69.89,74841.07,47.3,-0.00728,1e-05,0.9879]
[1776623435317,69.89,74842.62,47.3,-0.00726,1e-05,0.98533]
[1776623437732,69.89,74823.3,47.3,-0.00738,1e-05,0.99875]
[1776623438342,69.89,74803.46,47.3,-0.00749,1e-05,1.01269]
[1776623443377,69.89,74804.81,47.3,-0.00749,1e-05,1.01174]
[1776623448412,69.89,74810.14,47.3,-0.00745,1e-05,1.00798]
[1776623453456,69.89,74811.65,47.3,-0.00745,1e-05,1.00692]
[1776623458492,69.89,74818.71,47.3,-0.0074,1e-05,1.00196]
[1776623463526,69.89,74822.92,47.3,-0.00738,1e-05,0.99901]
[1776623468561,69.89,74822.6,47.3,-0.00738,1e-05,0.99924]
[1776623473596,69.89,74823.82,47.3,-0.00737,1e-05,0.99839]
[1776623477624,69.89,74839.03,47.3,-0.00728,1e-05,0.98781]
[1776623483665,69.89,74840.15,47.3,-0.00728,1e-05,0.98704]
[1776623488701,69.89,74829.58,47.3,-0.00734,1e-05,0.99437]
[1776623493736,69.89,74827.73,47.3,-0.00734,1e-05,0.99414]
[1776623497778,69.89,74798.06,47.3,-0.00752,1e-05,1.01498]
[1776623502800,69.89,74790.98,47.3,-0.00756,1e-05,1.02]
[1776623505821,69.89,74778.26,47.3,-0.00764,1e-05,1.02908]
[1776623510856,69.89,74783.65,47.3,-0.0076,1e-05,1.02523]
[1776623515892,69.89,74776.44,47.3,-0.00765,1e-05,1.03039]
[1776623520930,69.89,74781.32,47.3,-0.00762,1e-05,1.02689]
[1776623525965,69.89,74780.54,47.3,-0.00762,1e-05,1.02745]
[1776623531000,69.89,74782.68,47.3,-0.00761,1e-05,1.02592]
[1776623536035,69.89,74789.85,47.3,-0.00757,1e-05,1.02081]
[1776623541070,69.89,74778.32,47.3,-0.00764,1e-05,1.02904]
[1776623546105,69.89,74787.38,47.3,-0.00758,1e-05,1.02257]
[1776623551140,69.89,74788.73,47.3,-0.00756,1e-05,1.02006]
[1776623554161,69.89,74804.54,47.3,-0.00747,1e-05,1.00887]
[1776623560203,69.89,74806.77,47.3,-0.00745,1e-05,1.0073]
[1776623565238,69.89,74810.39,47.3,-0.00743,1e-05,1.00475]
[1776623570273,69.89,74806.23,47.3,-0.00746,1e-05,1.00768]
[1776623575307,69.89,74806.59,47.3,-0.00745,1e-05,1.00742]
[1776623580346,69.89,74807.09,47.3,-0.00745,1e-05,1.00707]
[1776623583367,69.89,74791.49,47.3,-0.00755,1e-05,1.0181]
[1776623588402,69.89,74778.59,47.3,-0.00762,1e-05,1.0273]
[1776623591779,69.89,74761.98,47.3,-0.00773,1e-05,1.03924]
[1776623597466,69.89,74773.65,47.3,-0.00765,1e-05,1.03084]
[1776623602501,69.89,74774.81,47.3,-0.00765,1e-05,1.03001]
[1776623607536,69.89,74774.86,47.3,-0.00765,1e-05,1.02997]
[1776623613578,69.89,74772.12,47.3,-0.00765,1e-05,1.03038]
[1776623618612,69.89,74773.81,47.3,-0.00764,1e-05,1.02917]
[1776623623872,69.89,74765.73,47.3,-0.00769,1e-05,1.03498]
[1776623629690,69.89,74750.44,47.3,-0.00779,1e-05,1.04604]
[1776623631704,69.89,74736.83,47.3,-0.00787,1e-05,1.05597]
[1776623636739,69.89,74733.88,47.3,-0.00789,1e-05,1.05814]
[1776623641774,69.89,74733.61,47.3,-0.00789,1e-05,1.05833]
[1776623646809,69.89,74727.04,47.3,-0.00794,1e-05,1.06317]
[1776623651843,69.89,74740.72,47.3,-0.00785,1e-05,1.05313]
[1776623656879,69.89,74733.68,47.3,-0.00789,1e-05,1.05828]
[1776623661914,69.89,74741.64,47.3,-0.00784,1e-05,1.05245]
[1776623666948,69.89,74742.18,47.3,-0.00784,1e-05,1.05206]
[1776623672991,69.89,74742.29,47.3,-0.00783,1e-05,1.0504]
[1776623683062,69.89,74741.75,47.3,-0.00783,1e-05,1.0508]
[1776623688097,69.89,74742.55,47.3,-0.00783,1e-05,1.05021]
[1776623695146,69.89,74742.48,47.3,-0.00783,1e-05,1.05027]
[1776623700181,69.89,74744.98,47.3,-0.00781,1e-05,1.04844]
[1776623705216,69.89,74743.42,47.3,-0.00782,1e-05,1.04958]
[1776623709244,69.89,74730.24,47.3,-0.0079,1e-05,1.05923]
[1776623714281,69.89,74718.57,47.3,-0.00798,1e-05,1.06783]
[1776623719315,69.89,74718.09,47.3,-0.00798,1e-05,1.06818]
[1776623722337,69.89,74737.47,47.3,-0.00786,1e-05,1.05393]
[1776623727373,69.89,74727.85,47.3,-0.00792,1e-05,1.06098]
[1776623732408,69.89,74727.96,47.3,-0.00791,1e-05,1.05932]
[1776623737444,69.89,74727.18,47.3,-0.00791,1e-05,1.05989]
[1776623742479,69.89,74734.96,47.3,-0.00786,1e-05,1.05418]
[1776623747514,69.89,74740.41,47.3,-0.00783,1e-05,1.0502]
[1776623752549,69.89,74741.13,47.3,-0.00782,1e-05,1.04968]
[1776623757893,69.89,74740.69,47.3,-0.00783,1e-05,1.05]
[1776623760609,69.89,74755.17,47.3,-0.00774,1e-05,1.03948]
[1776623765644,69.89,74757.74,47.3,-0.00772,1e-05,1.03762]
[1776623770680,69.89,74760.08,47.3,-0.00771,1e-05,1.03593]
[1776623774707,69.89,74776.98,47.3,-0.0076,1e-05,1.0238]
[1776623779743,69.89,74778.21,47.3,-0.00759,1e-05,1.02293]
[1776623784778,69.89,74776.06,47.3,-0.00761,1e-05,1.02446]
[1776623789813,69.89,74770.77,47.3,-0.00764,1e-05,1.02825]
[1776623795670,69.89,74771.05,47.3,-0.00763,1e-05,1.0265]
[1776623800890,69.89,74765.42,47.3,-0.00766,1e-05,1.03053]
[1776623806931,69.89,74765.61,47.3,-0.00766,1e-05,1.0304]
[1776623811968,69.89,74760.59,47.3,-0.00769,1e-05,1.03401]
[1776623817003,69.89,74770.22,47.3,-0.00763,1e-05,1.02709]
[1776623822038,69.89,74771.23,47.3,-0.00762,1e-05,1.02637]
[1776623827074,69.89,74775.84,47.3,-0.0076,1e-05,1.02307]
[1776623831101,69.89,74793.47,47.3,-0.00749,1e-05,1.01055]
[1776623836143,69.89,74787.06,47.3,-0.00753,1e-05,1.01509]
[1776623841177,69.89,74791.93,47.3,-0.0075,1e-05,1.01164]
[1776623846213,69.89,74786.41,47.3,-0.00753,1e-05,1.01555]
[1776623851248,69.89,74781.54,47.3,-0.00755,1e-05,1.01747]
[1776623856282,69.89,74771.98,47.3,-0.00761,1e-05,1.02428]
[1776623861319,69.89,74789.56,47.3,-0.0075,1e-05,1.01178]
[1776623866355,69.89,74794.0,47.3,-0.00747,1e-05,1.00864]
[1776623871390,69.89,74798.2,47.3,-0.00745,1e-05,1.00569]
[1776623876425,69.89,74805.24,47.3,-0.00741,1e-05,1.00074]
[1776623881460,69.89,74807.56,47.3,-0.00739,1e-05,0.99912]
[1776623886496,69.89,74807.3,47.3,-0.00739,1e-05,0.9993]
[1776623891531,69.89,74805.89,47.3,-0.0074,1e-05,1.00029]
[1776623897573,69.89,74800.75,47.3,-0.00743,1e-05,1.00389]
[1776623902607,69.89,74795.57,47.3,-0.00747,1e-05,1.00754]
[1776623908650,69.89,74794.9,47.3,-0.00747,1e-05,1.00801]
[1776623911671,69.89,74779.24,47.3,-0.00755,1e-05,1.01756]
[1776623918721,69.89,74776.22,47.3,-0.00757,1e-05,1.01971]
[1776623923756,69.89,74774.12,47.3,-0.00758,1e-05,1.02121]
[1776623928791,69.89,74769.74,47.3,-0.00761,1e-05,1.02433]
[1776623933828,69.89,74774.69,47.3,-0.00758,1e-05,1.0208]
[1776623938864,69.89,74774.94,47.3,-0.00758,1e-05,1.02062]
[1776623943899,69.89,74774.6,47.3,-0.00758,1e-05,1.02086]
[1776623948935,69.89,74772.57,47.3,-0.00759,1e-05,1.02231]
[1776623953971,69.89,74771.23,47.3,-0.0076,1e-05,1.02327]
[1776623960013,69.89,74768.45,47.3,-0.00762,1e-05,1.02525]
[1776623966054,69.89,74769.36,47.3,-0.00761,1e-05,1.0246]
[1776623971090,69.89,74783.56,47.3,-0.00752,1e-05,1.01295]
[1776623976125,69.89,74783.57,47.3,-0.00752,1e-05,1.01295]
[1776623982166,69.89,74788.7,47.3,-0.00748,1e-05,1.00932]
[1776623984181,69.89,74802.44,47.3,-0.0074,1e-05,0.99966]
[1776623989216,69.89,74805.41,47.3,-0.00738,1e-05,0.99758]
[1776623994251,69.89,74795.65,47.3,-0.00744,1e-05,1.00442]
[1776623995258,69.89,74779.35,47.3,-0.00754,1e-05,1.01594]
[1776624000293,69.89,74782.32,47.3,-0.00752,1e-05,1.01383]
[1776624005328,69.89,74775.8,47.3,-0.00756,1e-05,1.01846]
[1776624010367,69.89,74762.74,47.3,-0.00764,1e-05,1.02779]
[1776624015407,69.89,74760.57,47.3,-0.00766,1e-05,1.02935]
[1776624020443,69.89,74761.09,47.3,-0.00765,1e-05,1.02898]
[1776624025479,69.89,74756.31,47.3,-0.00768,1e-05,1.03241]
[1776624028500,69.89,74740.21,47.3,-0.00778,1e-05,1.04405]
[1776624033535,69.89,74744.04,47.3,-0.00775,1e-05,1.03971]
[1776624038570,69.89,74752.65,47.3,-0.00769,1e-05,1.03349]
[1776624041591,69.89,74739.45,47.3,-0.00778,1e-05,1.04304]
[1776624046626,69.89,74738.56,47.3,-0.00778,1e-05,1.04368]
[1776624051661,69.89,74737.69,47.3,-0.00779,1e-05,1.04431]
[1776624054398,69.89,74758.93,47.3,-0.00766,1e-05,1.02897]
[1776624054682,69.89,74788.37,47.3,-0.00748,1e-05,1.00802]
[1776624060723,69.89,74781.34,47.3,-0.00752,1e-05,1.01299]
[1776624064752,69.89,74766.73,47.3,-0.00761,1e-05,1.02338]
[1776624069788,69.89,74753.75,47.3,-0.00769,1e-05,1.0327]
[1776624074823,69.89,74752.4,47.3,-0.0077,1e-05,1.03367]
[1776624079857,69.89,74746.52,47.3,-0.00773,1e-05,1.03791]
[1776624084893,69.89,74757.32,47.3,-0.00767,1e-05,1.03013]
[1776624089928,69.89,74758.11,47.3,-0.00766,1e-05,1.02956]
[1776624094963,69.89,74755.81,47.3,-0.00766,1e-05,1.02966]
[1776624099998,69.89,74755.42,47.3,-0.00767,1e-05,1.02994]
[1776624105164,69.89,74755.94,47.3,-0.00766,1e-05,1.02956]
[1776624111244,69.89,74762.34,47.3,-0.00762,1e-05,1.02497]
[1776624117411,69.89,74768.25,47.3,-0.00759,1e-05,1.02075]
[1776624123162,69.89,74762.07,47.3,-0.00763,1e-05,1.02517]
[1776624128197,69.89,74749.15,47.3,-0.00771,1e-05,1.03445]
[1776624133232,69.89,74753.56,47.3,-0.00768,1e-05,1.03127]
[1776624138267,69.89,74756.32,47.3,-0.00766,1e-05,1.02929]
[1776624143301,69.89,74749.07,47.3,-0.00771,1e-05,1.03451]
[1776624148337,69.89,74746.31,47.3,-0.00772,1e-05,1.0365]
[1776624151358,69.89,74731.46,47.3,-0.0078,1e-05,1.0457]
[1776624156393,69.89,74723.62,47.3,-0.00785,1e-05,1.05142]
[1776624159414,69.89,74710.26,47.3,-0.00794,1e-05,1.06123]
[1776624164449,69.89,74718.85,47.3,-0.00788,1e-05,1.05492]
[1776624169484,69.89,74719.8,47.3,-0.00788,1e-05,1.05422]
[1776624173512,69.89,74743.7,47.3,-0.00773,1e-05,1.03682]
[1776624178547,69.89,74733.75,47.3,-0.00779,1e-05,1.04403]
[1776624181568,69.89,74716.95,47.3,-0.0079,1e-05,1.05631]
[1776624186603,69.89,74706.34,47.3,-0.00796,1e-05,1.06412]
[1776624192645,69.89,74705.58,47.3,-0.00797,1e-05,1.06469]
[1776624197680,69.89,74695.68,47.3,-0.00803,1e-05,1.07202]
[1776624202715,69.89,74691.51,47.3,-0.00806,1e-05,1.07513]
[1776624207750,69.89,74690.41,47.3,-0.00807,1e-05,1.07595]
[1776624212784,69.89,74691.74,47.3,-0.00805,1e-05,1.07335]
[1776624217821,69.89,74687.57,47.3,-0.00807,1e-05,1.07646]
[1776624222856,69.89,74687.67,47.3,-0.00807,1e-05,1.07639]
[1776624227891,69.89,74687.24,47.3,-0.00808,1e-05,1.07671]
[1776624232925,69.89,74676.96,47.3,-0.00814,1e-05,1.0844]
[1776624237961,69.89,74675.88,47.3,-0.00815,1e-05,1.08521]
[1776624242995,69.89,74676.17,47.3,-0.00815,1e-05,1.08499]
[1776624248044,69.89,74676.09,47.3,-0.00815,1e-05,1.08505]
[1776624253080,69.89,74687.25,47.3,-0.00808,1e-05,1.0767]
[1776624259122,69.89,74700.08,47.3,-0.00799,1e-05,1.06716]
[1776624266171,69.89,74712.33,47.3,-0.00791,1e-05,1.05812]
[1776624271206,69.89,74713.71,47.3,-0.00789,1e-05,1.05552]
[1776624276241,69.89,74712.2,47.3,-0.0079,1e-05,1.05663]
[1776624281276,69.89,74712.58,47.3,-0.0079,1e-05,1.05635]
[1776624287318,69.89,74712.85,47.3,-0.0079,1e-05,1.05615]
[1776624292354,69.89,74726.95,47.3,-0.00781,1e-05,1.04584]
[1776624300410,69.89,74726.88,47.3,-0.00781,1e-05,1.04589]
[1776624302424,69.89,74712.74,47.3,-0.0079,1e-05,1.05623]
[1776624307459,69.89,74708.66,47.3,-0.00793,1e-05,1.05923]
[1776624312494,69.89,74708.33,47.3,-0.00793,1e-05,1.05947]
[1776624317528,69.89,74708.24,47.3,-0.00793,1e-05,1.05954]
[1776624322564,69.89,74718.98,47.3,-0.00786,1e-05,1.05165]
[1776624327599,69.89,74723.85,47.3,-0.00783,1e-05,1.0481]
[1776624329614,69.89,74702.59,47.3,-0.00797,1e-05,1.06371]
[1776624334649,69.89,74700.31,47.3,-0.00797,1e-05,1.0638]
[1776624339684,69.89,74702.34,47.3,-0.00796,1e-05,1.0623]
[1776624344719,69.89,74706.53,47.3,-0.00793,1e-05,1.05921]
[1776624348746,69.89,74688.66,47.3,-0.00804,1e-05,1.07244]
[1776624353782,69.89,74698.74,47.3,-0.00798,1e-05,1.06496]
[1776624359825,69.89,74703.14,47.3,-0.00795,1e-05,1.06171]
[1776624364859,69.89,74704.27,47.3,-0.00794,1e-05,1.06087]
[1776624369894,69.89,74702.71,47.3,-0.00795,1e-05,1.06202]
[1776624373412,69.89,74685.42,47.3,-0.00806,1e-05,1.07485]
[1776624373934,69.89,74654.64,47.3,-0.00827,1e-05,1.098]
[1776624378961,69.89,74647.84,47.3,-0.00831,1e-05,1.10317]
[1776624384291,69.89,74652.15,47.3,-0.00828,1e-05,1.09989]
[1776624387020,69.89,74666.88,47.3,-0.00819,1e-05,1.08875]
[1776624392054,69.89,74672.04,47.3,-0.00814,1e-05,1.08325]
[1776624397090,69.89,74675.45,47.3,-0.00812,1e-05,1.08069]
[1776624402125,69.89,74668.18,47.3,-0.00817,1e-05,1.08615]
[1776624407159,69.89,74677.22,47.3,-0.00811,1e-05,1.07936]
[1776624413202,69.89,74681.92,47.3,-0.00808,1e-05,1.07585]
[1776624420251,69.89,74682.86,47.3,-0.00807,1e-05,1.07515]
[1776624422264,69.89,74698.95,47.3,-0.00797,1e-05,1.06321]
[1776624425286,69.89,74670.37,47.3,-0.00815,1e-05,1.0845]
[1776624430321,69.89,74668.81,47.3,-0.00816,1e-05,1.08567]
[1776624435356,69.89,74666.78,47.3,-0.00817,1e-05,1.0872]
[1776624440391,69.89,74670.3,47.3,-0.00815,1e-05,1.08455]
[1776624445425,69.89,74666.2,47.3,-0.00818,1e-05,1.08764]
[1776624450461,69.89,74686.61,47.3,-0.00805,1e-05,1.07236]
[1776624455496,69.89,74684.71,47.3,-0.00805,1e-05,1.07217]
[1776624461540,69.89,74684.88,47.3,-0.00804,1e-05,1.07204]
[1776624467582,69.89,74685.24,47.3,-0.00804,1e-05,1.07177]
[1776624468968,69.89,74668.69,47.3,-0.00815,1e-05,1.08415]
[1776624474631,69.89,74666.85,47.3,-0.00816,1e-05,1.08553]
[1776624478659,69.89,74679.87,47.3,-0.00808,1e-05,1.07577]
[1776624483695,69.89,74684.9,47.3,-0.00804,1e-05,1.07202]
[1776624485709,69.89,74660.24,47.3,-0.00821,1e-05,1.09051]
[1776624490744,69.89,74670.06,47.3,-0.00814,1e-05,1.08312]
[1776624495778,69.89,74669.95,47.3,-0.00814,1e-05,1.0832]
[1776624500814,69.89,74669.52,47.3,-0.00814,1e-05,1.08352]
[1776624511891,69.89,74669.59,47.3,-0.00813,1e-05,1.08185]
[1776624516926,69.89,74678.54,47.3,-0.00807,1e-05,1.07516]
[1776624522968,69.89,74668.97,47.3,-0.00814,1e-05,1.08232]
[1776624528007,69.89,74674.51,47.3,-0.0081,1e-05,1.07817]
[1776624533039,69.89,74674.36,47.3,-0.0081,1e-05,1.07828]
[1776624539081,69.89,74675.79,47.3,-0.00809,1e-05,1.07721]
[1776624545123,69.89,74682.42,47.3,-0.00805,1e-05,1.07227]
[1776624550158,69.89,74690.93,47.3,-0.00799,1e-05,1.06595]
[1776624556201,69.89,74695.69,47.3,-0.00796,1e-05,1.06242]
[1776624558215,69.89,74709.17,47.3,-0.00788,1e-05,1.0525]
[1776624563250,69.89,74713.8,47.3,-0.00785,1e-05,1.04912]
[1776624567278,69.89,74728.07,47.3,-0.00776,1e-05,1.03873]
[1776624572313,69.89,74724.85,47.3,-0.00777,1e-05,1.03949]
[1776624577423,69.89,74727.87,47.3,-0.00775,1e-05,1.0373]
[1776624582457,69.89,74731.27,47.3,-0.00773,1e-05,1.03484]
[1776624587493,69.89,74732.69,47.3,-0.00772,1e-05,1.03382]
[1776624592528,69.89,74732.22,47.3,-0.00772,1e-05,1.03416]
[1776624597563,69.89,74737.27,47.3,-0.00769,1e-05,1.03051]
[1776624602043,69.89,74750.98,47.3,-0.0076,1e-05,1.02068]
[1776624607634,69.89,74745.72,47.3,-0.00764,1e-05,1.02444]
[1776624611664,69.89,74730.8,47.3,-0.00773,1e-05,1.03518]
[1776624616699,69.89,74736.48,47.3,-0.00769,1e-05,1.03108]
[1776624621816,69.89,74736.59,47.3,-0.00769,1e-05,1.031]
[1776624627419,69.89,74737.96,47.3,-0.00768,1e-05,1.03002]
[1776624632816,69.89,74745.64,47.3,-0.00763,1e-05,1.02295]
[1776624635839,69.89,74758.63,47.3,-0.00755,1e-05,1.01368]
[1776624640881,69.89,74766.55,47.3,-0.0075,1e-05,1.00807]
[1776624645914,69.89,74780.29,47.3,-0.00741,1e-05,0.99839]
[1776624650950,69.89,74789.83,47.3,-0.00736,1e-05,0.99172]
[1776624652963,69.89,74803.22,47.3,-0.00728,1e-05,0.98242]
[1776624659007,69.89,74802.72,47.3,-0.00728,1e-05,0.98277]
[1776624662030,69.89,74789.01,47.3,-0.00736,1e-05,0.99229]
[1776624667068,69.89,74801.1,47.3,-0.00729,1e-05,0.98389]
[1776624672102,69.89,74804.62,47.3,-0.00727,1e-05,0.98145]
[1776624677138,69.89,74804.45,47.3,-0.00727,1e-05,0.98157]
[1776624681169,69.89,74819.25,47.3,-0.00718,1e-05,0.97138]
[1776624686204,69.89,74820.26,47.3,-0.00718,1e-05,0.97069]
[1776624691251,69.89,74817.49,47.3,-0.00718,1e-05,0.97109]
[1776624696286,69.89,74810.07,47.3,-0.00723,1e-05,0.97618]
[1776624701321,69.89,74811.0,47.3,-0.00722,1e-05,0.97554]
[1776624708370,69.89,74811.35,47.3,-0.00722,1e-05,0.9753]
[1776624714411,69.89,74801.45,47.3,-0.00728,1e-05,0.98213]
[1776624720454,69.89,74801.71,47.3,-0.00728,1e-05,0.98195]
[1776624725489,69.89,74809.86,47.3,-0.00723,1e-05,0.97633]
[1776624728509,69.89,74793.15,47.3,-0.00733,1e-05,0.98789]
[1776624733544,69.89,74797.65,47.3,-0.0073,1e-05,0.98476]
[1776624738580,69.89,74792.71,47.3,-0.00733,1e-05,0.9882]
[1776624743615,69.89,74794.8,47.3,-0.00732,1e-05,0.98674]
[1776624748650,69.89,74798.5,47.3,-0.00729,1e-05,0.98418]
[1776624753685,69.89,74798.73,47.3,-0.00728,1e-05,0.9825]
[1776624758721,69.89,74799.67,47.3,-0.00728,1e-05,0.98185]
[1776624763756,69.89,74812.97,47.3,-0.0072,1e-05,0.97269]
[1776624768791,69.89,74817.29,47.3,-0.00717,1e-05,0.96973]
[1776624773826,69.89,74816.83,47.3,-0.00718,1e-05,0.97004]
[1776624778861,69.89,74817.47,47.3,-0.00717,1e-05,0.9696]
[1776624783896,69.89,74808.61,47.3,-0.00722,1e-05,0.97568]
[1776624784903,69.89,74792.0,47.3,-0.00732,1e-05,0.98717]
[1776624789938,69.89,74793.72,47.3,-0.00731,1e-05,0.98598]
[1776624796987,69.89,74781.64,47.3,-0.00738,1e-05,0.99439]
[1776624802022,69.89,74781.04,47.3,-0.00739,1e-05,0.99481]
[1776624807057,69.89,74780.43,47.3,-0.00739,1e-05,0.99524]
[1776624812091,69.89,74780.05,47.3,-0.00738,1e-05,0.99398]
[1776624818134,69.89,74780.27,47.3,-0.00738,1e-05,0.99383]
[1776624823168,69.89,74780.05,47.3,-0.00738,1e-05,0.99398]
[1776624828204,69.89,74783.92,47.3,-0.00736,1e-05,0.99128]
[1776624833238,69.89,74788.91,47.3,-0.00733,1e-05,0.9878]
[1776624838274,69.89,74787.04,47.3,-0.00734,1e-05,0.9891]
[1776624843309,69.89,74780.95,47.3,-0.00738,1e-05,0.99335]
[1776624848343,69.89,74774.35,47.3,-0.00742,1e-05,0.99797]
[1776624850375,69.89,74756.09,47.3,-0.00753,1e-05,1.01085]
[1776624856123,69.89,74755.02,47.3,-0.00753,1e-05,1.01161]
[1776624861448,69.89,74755.05,47.3,-0.00753,1e-05,1.01159]
[1776624866483,69.89,74756.12,47.3,-0.00753,1e-05,1.01083]
[1776624871518,69.89,74754.61,47.3,-0.00753,1e-05,1.01036]
[1776624876553,69.89,74757.13,47.3,-0.00751,1e-05,1.00857]
[1776624881588,69.89,74757.56,47.3,-0.00751,1e-05,1.00827]
[1776624886624,69.89,74748.82,47.3,-0.00756,1e-05,1.01447]
[1776624893680,69.89,74751.73,47.3,-0.00754,1e-05,1.0124]
[1776624899721,69.89,74761.09,47.3,-0.00749,1e-05,1.00577]
[1776624904757,69.89,74762.05,47.3,-0.00748,1e-05,1.00509]
[1776624908785,69.89,74774.65,47.3,-0.0074,1e-05,0.99623]
[1776624914827,69.89,74772.1,47.3,-0.00742,1e-05,0.99802]
[1776624919861,69.89,74774.12,47.3,-0.00741,1e-05,0.9966]
[1776624924897,69.89,74783.01,47.3,-0.00735,1e-05,0.99039]
[1776624929931,69.89,74787.43,47.3,-0.00733,1e-05,0.98731]
[1776624935974,69.89,74786.38,47.3,-0.00732,1e-05,0.98652]
[1776624941011,69.89,74786.92,47.3,-0.00732,1e-05,0.98615]
[1776624947057,69.89,74787.72,47.3,-0.00732,1e-05,0.98559]
[1776624949070,69.89,74801.76,47.3,-0.00723,1e-05,0.97588]
[1776624955113,69.89,74793.29,47.3,-0.00728,1e-05,0.98173]
[1776624962161,69.89,74793.07,47.3,-0.00728,1e-05,0.98188]
[1776624967197,69.89,74783.73,47.3,-0.00734,1e-05,0.98837]
[1776624970217,69.89,74767.58,47.3,-0.00744,1e-05,0.99966]
[1776624975253,69.89,74768.4,47.3,-0.00743,1e-05,0.99909]
[1776624980288,69.89,74781.21,47.3,-0.00735,1e-05,0.99012]
[1776624985323,69.89,74783.24,47.3,-0.00734,1e-05,0.98871]
[1776624992372,69.89,74783.94,47.3,-0.00733,1e-05,0.9867]
[1776624997407,69.89,74785.36,47.3,-0.00732,1e-05,0.98571]
[1776625002442,69.89,74785.63,47.3,-0.00732,1e-05,0.98553]
[1776625008486,69.89,74787.02,47.3,-0.00731,1e-05,0.98456]
[1776625013522,69.89,74786.85,47.3,-0.00731,1e-05,0.98468]
[1776625020571,69.89,74787.35,47.3,-0.00731,1e-05,0.98433]
[1776625025606,69.89,74784.85,47.3,-0.00732,1e-05,0.98607]
[1776625031647,69.89,74778.96,47.3,-0.00736,1e-05,0.99017]
[1776625036683,69.89,74782.23,47.3,-0.00734,1e-05,0.98789]
[1776625041718,69.89,74780.39,47.3,-0.00735,1e-05,0.98917]
[1776625046753,69.89,74781.51,47.3,-0.00734,1e-05,0.98839]
[1776625051789,69.89,74786.77,47.3,-0.0073,1e-05,0.98322]
[1776625056824,69.89,74794.29,47.3,-0.00725,1e-05,0.97801]
[1776625064880,69.89,74795.18,47.3,-0.00725,1e-05,0.9774]
[1776625069915,69.89,74802.15,47.3,-0.00721,1e-05,0.9726]
[1776625075957,69.89,74802.18,47.3,-0.00721,1e-05,0.97258]
[1776625080993,69.89,74801.38,47.3,-0.00721,1e-05,0.97313]
[1776625086028,69.89,74804.26,47.3,-0.0072,1e-05,0.97115]
[1776625091063,69.89,74805.73,47.3,-0.00719,1e-05,0.97014]
[1776625096098,69.89,74806.49,47.3,-0.00718,1e-05,0.96962]
[1776625102141,69.89,74809.15,47.3,-0.00717,1e-05,0.9678]
[1776625110198,69.89,74814.1,47.3,-0.00714,1e-05,0.96442]
[1776625116240,69.89,74820.8,47.3,-0.00709,1e-05,0.95837]
[1776625121275,69.89,74812.22,47.3,-0.00714,1e-05,0.96421]
[1776625127318,69.89,74814.88,47.3,-0.00712,1e-05,0.96239]
[1776625132353,69.89,74805.61,47.3,-0.00718,1e-05,0.96872]
[1776625139403,69.89,74806.19,47.3,-0.00717,1e-05,0.96833]
[1776625144437,69.89,74804.01,47.3,-0.00719,1e-05,0.96982]
[1776625149473,69.89,74804.87,47.3,-0.00718,1e-05,0.96923]
[1776625156522,69.89,74804.62,47.3,-0.00718,1e-05,0.9694]
[1776625161557,69.89,74804.62,47.3,-0.00718,1e-05,0.9694]
[1776625167598,69.89,74804.57,47.3,-0.00718,1e-05,0.96944]
[1776625174648,69.89,74803.97,47.3,-0.00718,1e-05,0.96835]
[1776625179682,69.89,74803.96,47.3,-0.00718,1e-05,0.96835]
[1776625186732,69.89,74803.93,47.3,-0.00718,1e-05,0.96837]
[1776625191767,69.89,74804.35,47.3,-0.00717,1e-05,0.96809]
[1776625196802,69.89,74805.63,47.3,-0.00717,1e-05,0.96721]
[1776625201824,69.89,74813.85,47.3,-0.00712,1e-05,0.9616]
[1776625203867,69.89,74843.25,47.3,-0.00695,1e-05,0.94176]
[1776625207894,69.89,74856.81,47.3,-0.00687,1e-05,0.93273]
[1776625213936,69.89,74854.37,47.3,-0.00689,1e-05,0.93435]
[1776625219978,69.89,74855.27,47.3,-0.00688,1e-05,0.93375]
[1776625225014,69.89,74861.34,47.3,-0.00685,1e-05,0.92973]
[1776625228040,69.89,74881.16,47.3,-0.00674,1e-05,0.91669]
[1776625233075,69.89,74880.91,47.3,-0.00673,1e-05,0.91541]
[1776625237103,69.89,74901.99,47.3,-0.00661,1e-05,0.90173]
[1776625241430,69.89,74925.93,47.3,-0.00648,1e-05,0.88641]
[1776625246484,69.89,74919.92,47.3,-0.00651,1e-05,0.89023]
[1776625252212,69.89,74927.25,47.3,-0.00648,1e-05,0.88557]
[1776625257247,69.89,74933.84,47.3,-0.00644,1e-05,0.88139]
[1776625262294,69.89,74943.43,47.3,-0.00639,1e-05,0.87535]
[1776625267329,69.89,74932.43,47.3,-0.00645,1e-05,0.88229]
[1776625272363,69.89,74943.3,47.3,-0.00639,1e-05,0.87543]
[1776625277399,69.89,74941.58,47.3,-0.0064,1e-05,0.87651]
[1776625282434,69.89,74937.52,47.3,-0.00642,1e-05,0.87907]
[1776625287469,69.89,74939.56,47.3,-0.00641,1e-05,0.87778]
[1776625292504,69.89,74933.09,47.3,-0.00643,1e-05,0.88046]
[1776625297539,69.89,74942.95,47.3,-0.00638,1e-05,0.87425]
[1776625302575,69.89,74944.14,47.3,-0.00638,1e-05,0.8735]
[1776625307610,69.89,74946.23,47.3,-0.00636,1e-05,0.87219]
[1776625314659,69.89,74948.03,47.3,-0.00636,1e-05,0.87106]
[1776625319695,69.89,74947.82,47.3,-0.00636,1e-05,0.8712]
[1776625324730,69.89,74945.52,47.3,-0.00637,1e-05,0.87264]
[1776625329765,69.89,74930.7,47.3,-0.00645,1e-05,0.88197]
[1776625334800,69.89,74943.51,47.3,-0.00638,1e-05,0.8739]
[1776625339836,69.89,74953.1,47.3,-0.00633,1e-05,0.86789]
[1776625344871,69.89,74947.23,47.3,-0.00636,1e-05,0.87157]
[1776625349906,69.89,74946.64,47.3,-0.00636,1e-05,0.87194]
[1776625354942,69.89,74947.39,47.3,-0.00635,1e-05,0.87007]
[1776625359976,69.89,74947.82,47.3,-0.00635,1e-05,0.8698]
[1776625365012,69.89,74957.69,47.3,-0.00629,1e-05,0.86365]
[1776625369041,69.89,74940.3,47.3,-0.00639,1e-05,0.87452]
[1776625374075,69.89,74931.95,47.3,-0.00643,1e-05,0.87978]
[1776625379113,69.89,74932.13,47.3,-0.00643,1e-05,0.87967]
[1776625384148,69.89,74937.47,47.3,-0.0064,1e-05,0.8763]
[1776625389183,69.89,74931.68,47.3,-0.00643,1e-05,0.87995]
[1776625394218,69.89,74931.33,47.3,-0.00643,1e-05,0.88017]
[1776625399253,69.89,74932.89,47.3,-0.00643,1e-05,0.87919]
[1776625402901,69.89,74914.43,47.3,-0.00652,1e-05,0.89091]
[1776625408316,69.89,74907.59,47.3,-0.00656,1e-05,0.89528]
[1776625413351,69.89,74907.08,47.3,-0.00655,1e-05,0.89419]
[1776625416372,69.89,74888.91,47.3,-0.00665,1e-05,0.90589]
[1776625421407,69.89,74887.71,47.3,-0.00666,1e-05,0.90667]
[1776625426442,69.89,74893.65,47.3,-0.00663,1e-05,0.90283]
[1776625431479,69.89,74900.23,47.3,-0.00659,1e-05,0.89859]
[1776625436513,69.89,74910.22,47.3,-0.00654,1e-05,0.89218]
[1776625442556,69.89,74910.83,47.3,-0.00653,1e-05,0.89179]
[1776625447591,69.89,74913.93,47.3,-0.00652,1e-05,0.88981]
[1776625452627,69.89,74906.62,47.3,-0.00656,1e-05,0.89448]
[1776625457662,69.89,74905.87,47.3,-0.00656,1e-05,0.89496]
[1776625462697,69.89,74906.22,47.3,-0.00656,1e-05,0.89474]
[1776625467731,69.89,74901.58,47.3,-0.00658,1e-05,0.89772]
[1776625472767,69.89,74900.13,47.3,-0.00658,1e-05,0.89723]
[1776625477801,69.89,74888.07,47.3,-0.00665,1e-05,0.905]
[1776625482839,69.89,74883.82,47.3,-0.00667,1e-05,0.90776]
[1776625487874,69.89,74883.56,47.3,-0.00667,1e-05,0.90793]
[1776625492910,69.89,74884.47,47.3,-0.00667,1e-05,0.90734]
[1776625497955,69.89,74889.09,47.3,-0.00664,1e-05,0.90434]
[1776625502987,69.89,74900.83,47.3,-0.00658,1e-05,0.89678]
[1776625508021,69.89,74903.19,47.3,-0.00656,1e-05,0.89526]
[1776625512088,69.89,74932.12,47.3,-0.00641,1e-05,0.87687]
[1776625517086,69.89,74944.98,47.3,-0.00634,1e-05,0.86879]
[1776625524140,69.89,74944.69,47.3,-0.00634,1e-05,0.86898]
[1776625529175,69.89,74953.01,47.3,-0.0063,1e-05,0.86379]
[1776625531189,69.89,74970.27,47.3,-0.0062,1e-05,0.85173]
[1776625536224,69.89,74974.55,47.3,-0.00618,1e-05,0.8491]
[1776625541259,69.89,74975.42,47.3,-0.00617,1e-05,0.84857]
[1776625546295,69.89,74977.3,47.3,-0.00616,1e-05,0.84742]
[1776625551339,69.89,74975.26,47.3,-0.00617,1e-05,0.84867]
[1776625556374,69.89,74977.93,47.3,-0.00616,1e-05,0.84703]
[1776625561410,69.89,74980.13,47.3,-0.00615,1e-05,0.84569]
[1776625566445,69.89,74978.47,47.3,-0.00616,1e-05,0.8467]
[1776625568460,69.89,74965.07,47.3,-0.00623,1e-05,0.85493]
[1776625573495,69.89,74962.77,47.3,-0.00624,1e-05,0.85635]
[1776625578530,69.89,74961.61,47.3,-0.00624,1e-05,0.85707]
[1776625583565,69.89,74962.15,47.3,-0.00624,1e-05,0.85674]
[1776625588599,69.89,74963.59,47.3,-0.00623,1e-05,0.85585]
[1776625594641,69.89,74963.36,47.3,-0.00623,1e-05,0.85461]
[1776625598680,69.89,74950.41,47.3,-0.00629,1e-05,0.86263]
[1776625603715,69.89,74958.09,47.3,-0.00625,1e-05,0.85787]
[1776625608750,69.89,74959.96,47.3,-0.00624,1e-05,0.85671]
[1776625613785,69.89,74965.97,47.3,-0.00621,1e-05,0.853]
[1776625618820,69.89,74969.89,47.3,-0.00619,1e-05,0.85059]
[1776625623855,69.89,74973.99,47.3,-0.00617,1e-05,0.84808]
[1776625628889,69.89,74977.25,47.3,-0.00615,1e-05,0.84608]
[1776625633925,69.89,74983.11,47.3,-0.00612,1e-05,0.8425]
[1776625638961,69.89,74983.37,47.3,-0.00612,1e-05,0.84234]
[1776625643996,69.89,74989.63,47.3,-0.00609,1e-05,0.83854]
[1776625649034,69.89,74973.26,47.3,-0.00618,1e-05,0.84852]
[1776625654068,69.89,74976.39,47.3,-0.00615,1e-05,0.84524]
[1776625659103,69.89,74977.06,47.3,-0.00615,1e-05,0.84483]
[1776625664137,69.89,74976.62,47.3,-0.00615,1e-05,0.8451]
[1776625669173,69.89,74976.18,47.3,-0.00615,1e-05,0.84537]
[1776625674208,69.89,74977.45,47.3,-0.00614,1e-05,0.84459]
[1776625679243,69.89,74972.53,47.3,-0.00617,1e-05,0.8476]
[1776625684278,69.89,74981.78,47.3,-0.00612,1e-05,0.84195]
[1776625689313,69.89,74983.32,47.3,-0.00611,1e-05,0.84101]
[1776625694347,69.89,74983.62,47.3,-0.00611,1e-05,0.84083]
[1776625699814,69.89,74983.59,47.3,-0.00611,1e-05,0.84085]
[1776625705425,69.89,74996.34,47.3,-0.00605,1e-05,0.83312]
[1776625710460,69.89,74998.52,47.3,-0.00604,1e-05,0.8318]
[1776625716502,69.89,74998.44,47.3,-0.00603,1e-05,0.8305]
[1776625721536,69.89,75000.16,47.3,-0.00602,1e-05,0.82947]
[1776625727579,69.89,75000.05,47.3,-0.00602,1e-05,0.82953]
[1776625732613,69.89,74997.51,47.3,-0.00603,1e-05,0.83106]
[1776625738656,69.89,75001.41,47.3,-0.00601,1e-05,0.82872]
[1776625739663,69.89,74987.96,47.3,-0.00608,1e-05,0.83683]
[1776625744698,69.89,74980.27,47.3,-0.00612,1e-05,0.84151]
[1776625751166,69.89,74979.0,47.3,-0.00613,1e-05,0.84228]
[1776625751220,69.89,74996.31,47.3,-0.00604,1e-05,0.83179]
[1776625757790,69.89,74996.45,47.3,-0.00604,1e-05,0.8317]
[1776625762826,69.89,75002.22,47.3,-0.00601,1e-05,0.82823]
[1776625767861,69.89,75001.79,47.3,-0.00601,1e-05,0.82849]
[1776625772896,69.89,74996.66,47.3,-0.00603,1e-05,0.83022]
[1776625777931,69.89,75003.83,47.3,-0.00599,0.0,0.82592]
[1776625782967,69.89,75002.44,47.3,-0.006,1e-05,0.82675]
[1776625788005,69.89,74995.35,47.3,-0.00603,1e-05,0.83101]
[1776625793037,69.89,74983.04,47.3,-0.0061,1e-05,0.83846]
[1776625798072,69.89,74974.07,47.3,-0.00614,1e-05,0.84392]
[1776625804114,69.89,74976.83,47.3,-0.00613,1e-05,0.84224]
[1776625807135,69.89,74989.69,47.3,-0.00606,1e-05,0.83443]
[1776625812170,69.89,74987.68,47.3,-0.00607,1e-05,0.83565]
[1776625817205,69.89,74987.71,47.3,-0.00607,1e-05,0.83563]
[1776625822240,69.89,74987.39,47.3,-0.00607,1e-05,0.83582]
[1776625827275,69.89,74987.43,47.3,-0.00607,1e-05,0.8358]
[1776625832310,69.89,74987.66,47.3,-0.00606,1e-05,0.8343]
[1776625837345,69.89,74990.65,47.3,-0.00605,1e-05,0.8325]
[1776625842380,69.89,74984.75,47.3,-0.00608,1e-05,0.83606]
[1776625847415,69.89,74974.97,47.3,-0.00613,1e-05,0.84201]
[1776625852450,69.89,74974.38,47.3,-0.00613,1e-05,0.84237]
[1776625860506,69.89,74980.19,47.3,-0.0061,1e-05,0.83883]
[1776625865541,69.89,74980.33,47.3,-0.0061,1e-05,0.83875]
[1776625870576,69.89,74972.69,47.3,-0.00614,1e-05,0.8434]
[1776625875611,69.89,74972.76,47.3,-0.00614,1e-05,0.84336]
[1776625880648,69.89,74965.34,47.3,-0.00618,1e-05,0.8479]
[1776625885684,69.89,74962.52,47.3,-0.00619,1e-05,0.84963]
[1776625890719,69.89,74965.5,47.3,-0.00618,1e-05,0.8478]
[1776625896762,69.89,74955.45,47.3,-0.00622,1e-05,0.8526]
[1776625906832,69.89,74953.67,47.3,-0.00623,1e-05,0.8537]
[1776625911867,69.89,74947.31,47.3,-0.00626,1e-05,0.85763]
[1776625917910,69.89,74944.44,47.3,-0.00628,1e-05,0.85941]
[1776625923435,69.89,74939.08,47.3,-0.0063,1e-05,0.86274]
[1776625934024,69.89,74940.95,47.3,-0.00629,1e-05,0.86158]
[1776625939061,69.89,74944.53,47.3,-0.00627,1e-05,0.85935]
[1776625944096,69.89,74951.73,47.3,-0.00624,1e-05,0.8549]
[1776625949137,69.89,74962.1,47.3,-0.00618,1e-05,0.84851]
[1776625956186,69.89,74963.45,47.3,-0.00617,1e-05,0.84631]
[1776625961221,69.89,74956.3,47.3,-0.0062,1e-05,0.8507]
[1776625966256,69.89,74950.77,47.3,-0.00623,1e-05,0.85411]
[1776625971291,69.89,74955.21,47.3,-0.00621,1e-05,0.85137]
[1776625976326,69.89,74956.01,47.3,-0.00621,1e-05,0.85088]
[1776625982368,69.89,74956.91,47.3,-0.0062,1e-05,0.85033]
[1776625987403,69.89,74956.97,47.3,-0.0062,1e-05,0.85029]
[1776625992437,69.89,74951.3,47.3,-0.00623,1e-05,0.85378]
[1776625998479,69.89,74950.82,47.3,-0.00623,1e-05,0.85408]
[1776626003515,69.89,74943.87,47.3,-0.00627,1e-05,0.85838]
[1776626008550,69.89,74943.64,47.3,-0.00627,1e-05,0.85852]
[1776626011574,69.89,74955.31,47.3,-0.0062,1e-05,0.84993]
[1776626016612,69.89,74956.37,47.3,-0.00619,1e-05,0.84928]
[1776626021645,69.89,74962.84,47.3,-0.00616,1e-05,0.84531]
[1776626026681,69.89,74964.66,47.3,-0.00615,1e-05,0.8442]
[1776626031715,69.89,74968.18,47.3,-0.00613,1e-05,0.84205]
[1776626036750,69.89,74983.47,47.3,-0.00606,1e-05,0.83277]
[1776626041785,69.89,74990.69,47.3,-0.00602,1e-05,0.82842]
[1776626048835,69.89,74996.39,47.3,-0.00599,1e-05,0.82499]
[1776626053871,69.89,75000.0,47.3,-0.00597,0.0,0.82283]
[1776626058905,69.89,74996.08,47.3,-0.00599,1e-05,0.82518]
[1776626063942,69.89,74998.96,47.3,-0.00598,0.0,0.82345]
[1776626068977,69.89,75004.01,47.3,-0.00595,0.0,0.82044]
[1776626074012,69.89,75003.94,47.3,-0.00594,0.0,0.81914]
[1776626080056,69.89,75003.84,47.3,-0.00594,0.0,0.8192]
[1776626086098,69.89,75003.05,47.3,-0.00595,0.0,0.81967]
[1776626090133,69.89,74981.62,47.3,-0.00606,1e-05,0.83253]
[1776626095163,69.89,74974.94,47.3,-0.00609,1e-05,0.83658]
[1776626100198,69.89,74976.85,47.3,-0.00608,1e-05,0.83542]
[1776626105233,69.89,74974.83,47.3,-0.00609,1e-05,0.83664]
[1776626108254,69.89,74989.66,47.3,-0.00602,1e-05,0.82769]
[1776626113289,69.89,74990.41,47.3,-0.00601,1e-05,0.82723]
[1776626119331,69.89,74990.3,47.3,-0.00601,1e-05,0.8273]
[1776626124733,69.89,74990.45,47.3,-0.00601,1e-05,0.82721]
[1776626130408,69.89,74994.31,47.3,-0.00599,1e-05,0.82489]
[1776626135443,69.89,74981.31,47.3,-0.00605,1e-05,0.83136]
[1776626141485,69.89,74981.2,47.3,-0.00605,1e-05,0.83143]
[1776626146521,69.89,74982.48,47.3,-0.00604,1e-05,0.83066]
[1776626150549,69.89,74967.93,47.3,-0.00612,1e-05,0.83947]
[1776626155584,69.89,74961.28,47.3,-0.00615,1e-05,0.84353]
[1776626160618,69.89,74958.55,47.3,-0.00616,1e-05,0.8452]
[1776626165673,69.89,74958.05,47.3,-0.00617,1e-05,0.84551]
[1776626170708,69.89,74960.31,47.3,-0.00615,1e-05,0.84412]
[1776626175743,69.89,74969.83,47.3,-0.00611,1e-05,0.83832]
[1776626180778,69.89,74969.24,47.3,-0.00611,1e-05,0.83868]
[1776626185813,69.89,74975.08,47.3,-0.00608,1e-05,0.83513]
[1776626190848,69.89,74979.92,47.3,-0.00605,1e-05,0.8322]
[1776626195883,69.89,74987.75,47.3,-0.00601,1e-05,0.82613]
[1776626201925,69.89,74988.04,47.3,-0.006,1e-05,0.82596]
[1776626206960,69.89,74978.85,47.3,-0.00605,1e-05,0.83149]
[1776626211995,69.89,74977.94,47.3,-0.00605,1e-05,0.83204]
[1776626217030,69.89,74977.57,47.3,-0.00606,1e-05,0.83227]
[1776626222065,69.89,74981.11,47.3,-0.00604,1e-05,0.83013]
[1776626227100,69.89,74980.25,47.3,-0.00604,1e-05,0.83065]
[1776626233142,69.89,74973.96,47.3,-0.00608,1e-05,0.83445]
[1776626238177,69.89,74974.25,47.3,-0.00607,1e-05,0.83428]
[1776626243213,69.89,74974.26,47.3,-0.00607,1e-05,0.83427]
[1776626248247,69.89,74975.68,47.3,-0.00607,1e-05,0.83341]
[1776626254291,69.89,74976.71,47.3,-0.00605,1e-05,0.83143]
[1776626256305,69.89,74991.13,47.3,-0.00598,0.0,0.82276]
[1776626261341,69.89,74991.7,47.3,-0.00598,0.0,0.82242]
[1776626266376,69.89,74999.94,47.3,-0.00594,0.0,0.8175]
[1776626271415,69.89,74999.83,47.3,-0.00594,0.0,0.81757]
[1776626276451,69.89,74999.86,47.3,-0.00594,0.0,0.81755]
[1776626281485,69.89,74984.85,47.3,-0.00601,1e-05,0.82653]
[1776626286526,69.89,74966.71,47.3,-0.0061,1e-05,0.83749]
[1776626291561,69.89,74962.2,47.3,-0.00613,1e-05,0.84023]
[1776626296596,69.89,74966.49,47.3,-0.0061,1e-05,0.83762]
[1776626301630,69.89,74966.78,47.3,-0.0061,1e-05,0.83745]
[1776626306666,69.89,74970.15,47.3,-0.00608,1e-05,0.8354]
[1776626309687,69.89,74982.99,47.3,-0.00602,1e-05,0.82764]
[1776626314722,69.89,74992.71,47.3,-0.00596,0.0,0.82047]
[1776626317743,69.89,75005.68,47.3,-0.0059,0.0,0.81275]
[1776626322778,69.89,75014.18,47.3,-0.00586,0.0,0.80773]
[1776626327813,69.89,75004.24,47.3,-0.0059,0.0,0.81361]
[1776626332849,69.89,75004.72,47.3,-0.0059,0.0,0.81332]
[1776626336877,69.89,74991.46,47.3,-0.00597,0.0,0.82122]
[1776626341912,69.89,74999.45,47.3,-0.00593,0.0,0.81645]
[1776626346948,69.89,74994.84,47.3,-0.00595,0.0,0.8192]
[1776626351983,69.89,74994.0,47.3,-0.00596,0.0,0.8197]
[1776626357018,69.89,75000.07,47.3,-0.00593,0.0,0.81608]
[1776626362053,69.89,74997.46,47.3,-0.00594,0.0,0.81764]
[1776626367089,69.89,75000.22,47.3,-0.00592,0.0,0.816]
[1776626371986,69.89,75014.93,47.3,-0.00584,0.0,0.80596]
[1776626377405,69.89,75019.52,47.3,-0.00582,0.0,0.80327]
[1776626378168,69.89,75036.34,47.3,-0.00574,0.0,0.79345]
[1776626383203,69.89,75036.22,47.3,-0.00574,0.0,0.79352]
[1776626385217,69.89,75023.42,47.3,-0.0058,0.0,0.80098]
[1776626387232,69.89,75047.55,47.3,-0.00568,0.0,0.78696]
[1776626392267,69.89,75040.32,47.3,-0.00572,0.0,0.79114]
[1776626397302,69.89,75044.69,47.3,-0.0057,0.0,0.78861]
[1776626403344,69.89,75045.03,47.3,-0.0057,0.0,0.78842]
[1776626408379,69.89,75047.51,47.3,-0.00569,0.0,0.78699]
[1776626413414,69.89,75047.39,47.3,-0.00569,0.0,0.78706]
[1776626419456,69.89,75040.68,47.3,-0.00572,0.0,0.79093]
[1776626424497,69.89,75053.77,47.3,-0.00566,0.0,0.78339]
[1776626429532,69.89,75052.35,47.3,-0.00566,0.0,0.7842]
[1776626434569,69.89,75054.9,47.3,-0.00564,0.0,0.78144]
[1776626439647,69.89,75055.09,47.3,-0.00564,0.0,0.78133]
[1776626444678,69.89,75055.61,47.3,-0.00564,0.0,0.78103]
[1776626449713,69.89,75057.89,47.3,-0.00563,0.0,0.77973]
[1776626454747,69.89,75056.93,47.3,-0.00563,0.0,0.78028]
[1776626459783,69.89,75057.13,47.3,-0.00563,0.0,0.78016]
[1776626464828,69.89,75057.48,47.3,-0.00563,0.0,0.77996]
[1776626471877,69.89,75056.39,47.3,-0.00563,0.0,0.78058]
[1776626474898,69.89,75043.78,47.3,-0.00569,0.0,0.78783]
[1776626479935,69.89,75035.6,47.3,-0.00573,0.0,0.79257]
[1776626484979,69.89,75045.55,47.3,-0.00569,0.0,0.78681]
[1776626491026,69.89,75041.86,47.3,-0.00569,0.0,0.78764]
[1776626496061,69.89,75035.77,47.3,-0.00572,0.0,0.79116]
[1776626497068,69.89,75050.76,47.3,-0.00565,0.0,0.78251]
[1776626502103,69.89,75050.89,47.3,-0.00565,0.0,0.78244]
[1776626507138,69.89,75049.86,47.3,-0.00566,0.0,0.78303]
[1776626512173,69.89,75048.54,47.3,-0.00566,0.0,0.78379]
[1776626517208,69.89,75046.06,47.3,-0.00567,0.0,0.78521]
[1776626522243,69.89,75049.06,47.3,-0.00566,0.0,0.78349]
[1776626527278,69.89,75044.51,47.3,-0.00568,0.0,0.78611]
[1776626532316,69.89,75044.51,47.3,-0.00568,0.0,0.78611]
[1776626538358,69.89,75045.22,47.3,-0.00568,0.0,0.7857]
[1776626543392,69.89,75046.11,47.3,-0.00567,0.0,0.78519]
[1776626548427,69.89,75040.8,47.3,-0.0057,0.0,0.78825]
[1776626553464,69.89,75040.52,47.3,-0.00569,0.0,0.7871]
[1776626558499,69.89,75040.95,47.3,-0.00569,0.0,0.78685]
[1776626564540,69.89,75038.94,47.3,-0.0057,0.0,0.78802]
[1776626570584,69.89,75038.8,47.3,-0.0057,0.0,0.7881]
[1776626576627,69.89,75024.01,47.3,-0.00577,0.0,0.79668]
[1776626581662,69.89,75022.62,47.3,-0.00578,0.0,0.79749]
[1776626586697,69.89,75014.08,47.3,-0.00582,0.0,0.80249]
[1776626588711,69.89,74998.65,47.3,-0.00589,0.0,0.81158]
[1776626590725,69.89,75013.0,47.3,-0.00582,0.0,0.80312]
[1776626595760,69.89,75013.22,47.3,-0.00582,0.0,0.80299]
[1776626601802,69.89,75013.05,47.3,-0.00582,0.0,0.80309]
[1776626606996,69.89,75013.29,47.3,-0.00582,0.0,0.80295]
[1776626607858,69.89,74987.4,47.3,-0.00595,0.0,0.81827]
[1776626612892,69.89,74980.7,47.3,-0.00597,1e-05,0.82092]
[1776626617928,69.89,74983.21,47.3,-0.00596,0.0,0.81942]
[1776626621956,69.89,74968.95,47.3,-0.00603,1e-05,0.82798]
[1776626623970,69.89,74955.85,47.3,-0.0061,1e-05,0.83591]
[1776626626312,69.89,74934.33,47.3,-0.00621,1e-05,0.84907]
[1776626627298,69.89,74917.5,47.3,-0.0063,1e-05,0.85948]
[1776626633042,69.89,74907.29,47.3,-0.00635,1e-05,0.86586]
[1776626638077,69.89,74903.63,47.3,-0.00637,1e-05,0.86815]
[1776626643113,69.89,74905.03,47.3,-0.00636,1e-05,0.86727]
[1776626648149,69.89,74902.85,47.3,-0.00638,1e-05,0.86864]
[1776626653182,69.89,74901.56,47.3,-0.00638,1e-05,0.86945]
[1776626655197,69.89,74888.75,47.3,-0.00645,1e-05,0.87753]
[1776626660232,69.89,74885.73,47.3,-0.00647,1e-05,0.87944]
[1776626665267,69.89,74891.42,47.3,-0.00644,1e-05,0.87584]
[1776626670302,69.89,74889.62,47.3,-0.00645,1e-05,0.87698]
[1776626675337,69.89,74891.7,47.3,-0.00642,1e-05,0.87425]
[1776626680372,69.89,74899.82,47.3,-0.00638,1e-05,0.86914]
[1776626687421,69.89,74899.79,47.3,-0.00638,1e-05,0.86916]
[1776626695477,69.89,74898.49,47.3,-0.00639,1e-05,0.86997]
[1776626701519,69.89,74893.64,47.3,-0.00641,1e-05,0.87303]
[1776626707561,69.89,74883.7,47.3,-0.00647,1e-05,0.87932]
[1776626713603,69.89,74880.25,47.3,-0.00649,1e-05,0.88151]
[1776626718638,69.89,74884.7,47.3,-0.00646,1e-05,0.87868]
[1776626723673,69.89,74883.86,47.3,-0.00647,1e-05,0.87921]
[1776626727701,69.89,74899.2,47.3,-0.00638,1e-05,0.86953]
[1776626732736,69.89,74902.03,47.3,-0.00636,1e-05,0.86635]
[1776626734750,69.89,74916.72,47.3,-0.00628,1e-05,0.85719]
[1776626738777,69.89,74929.83,47.3,-0.00621,1e-05,0.84908]
[1776626739786,69.89,74942.61,47.3,-0.00615,1e-05,0.84124]
[1776626744831,69.89,74946.38,47.3,-0.00613,1e-05,0.83894]
[1776626749867,69.89,74955.03,47.3,-0.00608,1e-05,0.83368]
[1776626754901,69.89,74956.39,47.3,-0.00608,1e-05,0.83285]
[1776626759937,69.89,74959.7,47.3,-0.00606,1e-05,0.83085]
[1776626764972,69.89,74960.61,47.3,-0.00606,1e-05,0.8303]
[1776626770008,69.89,74958.08,47.3,-0.00607,1e-05,0.83183]
[1776626776049,69.89,74970.36,47.3,-0.00601,1e-05,0.82442]
[1776626781086,69.89,74970.42,47.3,-0.00601,1e-05,0.82439]
[1776626786121,69.89,74974.47,47.3,-0.00599,1e-05,0.82196]
[1776626791156,69.89,74974.47,47.3,-0.00598,1e-05,0.82061]
[1776626796191,69.89,74974.16,47.3,-0.00598,1e-05,0.8208]
[1776626801225,69.89,74974.38,47.3,-0.00598,1e-05,0.82066]
[1776626806260,69.89,74973.81,47.3,-0.00598,1e-05,0.821]
[1776626811296,69.89,74974.58,47.3,-0.00598,1e-05,0.82054]
[1776626816333,69.89,74974.98,47.3,-0.00597,1e-05,0.8203]
[1776626821368,69.89,74975.04,47.3,-0.00597,1e-05,0.82027]
[1776626827410,69.89,74978.9,47.3,-0.00595,0.0,0.81796]
[1776626833453,69.89,74979.93,47.3,-0.00595,0.0,0.81735]
[1776626838488,69.89,74985.4,47.3,-0.00592,0.0,0.81409]
[1776626843523,69.89,74986.79,47.3,-0.00592,0.0,0.81327]
[1776626848558,69.89,74985.05,47.3,-0.00592,0.0,0.8143]
[1776626858629,69.89,74972.5,47.3,-0.00598,1e-05,0.82044]
[1776626863664,69.89,74970.88,47.3,-0.00599,1e-05,0.82141]
[1776626868699,69.89,74967.2,47.3,-0.006,1e-05,0.82362]
[1776626873734,69.89,74967.41,47.3,-0.006,1e-05,0.82349]
[1776626878769,69.89,74967.66,47.3,-0.006,1e-05,0.82334]
[1776626881790,69.89,74981.21,47.3,-0.00593,0.0,0.81524]
[1776626887831,69.89,74982.78,47.3,-0.00593,0.0,0.81431]
[1776626892867,69.89,74995.11,47.3,-0.00586,0.0,0.807]
[1776626897903,69.89,74986.93,47.3,-0.00591,0.0,0.81184]
[1776626902952,69.89,74987.21,47.3,-0.0059,0.0,0.81168]
[1776626907987,69.89,74996.37,47.3,-0.00586,0.0,0.80626]
[1776626913027,69.89,75002.73,47.3,-0.00582,0.0,0.80119]
[1776626918062,69.89,75002.66,47.3,-0.00582,0.0,0.80123]
[1776626923097,69.89,74999.27,47.3,-0.00584,0.0,0.80322]
[1776626929138,69.89,74999.99,47.3,-0.00583,0.0,0.8028]
[1776626940216,69.89,74999.32,47.3,-0.00583,0.0,0.80319]
[1776626945251,69.89,75000.07,47.3,-0.00583,0.0,0.80275]
[1776626951293,69.89,75003.25,47.3,-0.00582,0.0,0.80089]
[1776626956327,69.89,75003.12,47.3,-0.00582,0.0,0.80096]
[1776626961363,69.89,75003.3,47.3,-0.00582,0.0,0.80086]
[1776626968412,69.89,75004.81,47.3,-0.00581,0.0,0.79997]
[1776626973447,69.89,75003.7,47.3,-0.0058,0.0,0.7993]
[1776626978481,69.89,75003.59,47.3,-0.0058,0.0,0.79936]
[1776626983519,69.89,74997.89,47.3,-0.00583,0.0,0.80271]
[1776626989561,69.89,74998.4,47.3,-0.00583,0.0,0.80241]
[1776626994596,69.89,74986.12,47.3,-0.00589,0.0,0.80965]
[1776626999661,69.89,74983.52,47.3,-0.0059,0.0,0.81119]
[1776627006712,69.89,74993.75,47.3,-0.00585,0.0,0.80514]
[1776627011752,69.89,74996.42,47.3,-0.00584,0.0,0.80357]
[1776627018800,69.89,74997.35,47.3,-0.00584,0.0,0.80302]
[1776627023836,69.89,74995.3,47.3,-0.00585,0.0,0.80423]
[1776627028871,69.89,74996.93,47.3,-0.00584,0.0,0.80327]
[1776627033906,69.89,74997.66,47.3,-0.00582,0.0,0.80151]
[1776627041961,69.89,75000.76,47.3,-0.00581,0.0,0.7997]
[1776627046997,69.89,74994.44,47.3,-0.00584,0.0,0.80341]
[1776627053039,69.89,75003.25,47.3,-0.0058,0.0,0.79824]
[1776627058075,69.89,75007.63,47.3,-0.00578,0.0,0.79568]
[1776627062103,69.89,75020.95,47.3,-0.00571,0.0,0.78794]
[1776627067138,69.89,75021.46,47.3,-0.00571,0.0,0.78765]
[1776627072173,69.89,75021.11,47.3,-0.00571,0.0,0.78785]
[1776627078215,69.89,75021.92,47.3,-0.00571,0.0,0.78738]
[1776627080529,69.89,75046.18,47.3,-0.00559,0.0,0.77346]
[1776627087281,69.89,75048.18,47.3,-0.00558,0.0,0.77232]
[1776627092316,69.89,75050.15,47.3,-0.00556,0.0,0.76991]
[1776627097351,69.89,75058.51,47.3,-0.00552,0.0,0.76518]
[1776627102386,69.89,75057.84,47.3,-0.00553,0.0,0.76556]
[1776627107421,69.89,75044.83,47.3,-0.00559,0.0,0.77294]
[1776627112456,69.89,75044.6,47.3,-0.00559,0.0,0.77307]
[1776627117493,69.89,75043.73,47.3,-0.00559,0.0,0.77356]
[1776627122527,69.89,75047.96,47.3,-0.00557,0.0,0.77116]
[1776627127589,69.89,75047.92,47.3,-0.00557,0.0,0.77118]
[1776627127695,69.89,75073.18,47.3,-0.00546,0.0,0.75694]
[1776627128575,69.89,75090.6,47.3,-0.00538,0.0,0.74726]
[1776627133610,69.89,75098.05,47.3,-0.00534,0.0,0.74315]
[1776627138645,69.89,75090.22,47.3,-0.00538,0.0,0.74747]
[1776627143679,69.89,75087.44,47.3,-0.00539,0.0,0.74901]
[1776627148715,69.89,75087.75,47.3,-0.00539,0.0,0.74884]
[1776627150729,69.89,75064.01,47.3,-0.0055,0.0,0.76208]
[1776627155765,69.89,75059.48,47.3,-0.00551,0.0,0.76335]
[1776627161807,69.89,75065.16,47.3,-0.00548,0.0,0.76016]
[1776627165835,69.89,75044.91,47.3,-0.00558,0.0,0.7716]
[1776627170870,69.89,75039.81,47.3,-0.0056,0.0,0.7745]
[1776627174901,69.89,75027.31,47.3,-0.00566,0.0,0.78166]
[1776627178932,69.89,75042.43,47.3,-0.00559,0.0,0.77301]
[1776627183968,69.89,75042.07,47.3,-0.00559,0.0,0.77321]
[1776627189004,69.89,75027.3,47.3,-0.00566,0.0,0.78166]
[1776627194039,69.89,75023.52,47.3,-0.00568,0.0,0.78384]
[1776627199074,69.89,75025.02,47.3,-0.00567,0.0,0.78298]
[1776627204109,69.89,75018.0,47.3,-0.00571,0.0,0.78703]
[1776627209144,69.89,75010.19,47.3,-0.00574,0.0,0.79155]
[1776627212165,69.89,75025.15,47.3,-0.00566,0.0,0.7816]
[1776627218207,69.89,75023.38,47.3,-0.00567,0.0,0.78261]
[1776627224249,69.89,75023.63,47.3,-0.00567,0.0,0.78247]
[1776627229284,69.89,75020.98,47.3,-0.00568,0.0,0.784]
[1776627233311,69.89,75034.79,47.3,-0.00562,0.0,0.77607]
[1776627239354,69.89,75035.32,47.3,-0.00562,0.0,0.77577]
[1776627244395,69.89,75030.77,47.3,-0.00564,0.0,0.77837]
[1776627245402,69.89,75017.52,47.3,-0.0057,0.0,0.78599]
[1776627248423,69.89,75003.37,47.3,-0.00577,0.0,0.7942]
[1776627253458,69.89,74999.87,47.3,-0.00579,0.0,0.79625]
[1776627258493,69.89,74982.45,47.3,-0.00587,0.0,0.80648]
[1776627263528,69.89,74986.1,47.3,-0.00585,0.0,0.80432]
[1776627265684,69.89,74998.67,47.3,-0.00579,0.0,0.79695]
[1776627271584,69.89,75005.18,47.3,-0.00575,0.0,0.79183]
[1776627276619,69.89,75003.3,47.3,-0.00576,0.0,0.79292]
[1776627281654,69.89,74995.62,47.3,-0.0058,0.0,0.79741]
[1776627286689,69.89,74998.19,47.3,-0.00578,0.0,0.7959]
[1776627291723,69.89,74991.56,47.3,-0.00582,0.0,0.79978]
[1776627296759,69.89,74989.59,47.3,-0.00583,0.0,0.80094]
[1776627301794,69.89,74978.6,47.3,-0.00588,0.0,0.80742]
[1776627307836,69.89,74996.91,47.3,-0.00579,0.0,0.79665]
[1776627308843,69.89,75013.46,47.3,-0.00571,0.0,0.78703]
[1776627313878,69.89,75011.19,47.3,-0.00572,0.0,0.78834]
[1776627319920,69.89,75010.39,47.3,-0.00573,0.0,0.78881]
[1776627325962,69.89,75008.88,47.3,-0.00573,0.0,0.78968]
[1776627330997,69.89,75021.41,47.3,-0.00567,0.0,0.78244]
[1776627336032,69.89,75021.19,47.3,-0.00566,0.0,0.78126]
[1776627345097,69.89,75023.83,47.3,-0.00565,0.0,0.77975]
[1776627348118,69.89,75011.09,47.3,-0.00571,0.0,0.78709]
[1776627353153,69.89,75000.33,47.3,-0.00576,0.0,0.79333]
[1776627359195,69.89,74996.96,47.3,-0.00578,0.0,0.7953]
[1776627366246,69.89,74993.77,47.3,-0.0058,0.0,0.79716]
[1776627373297,69.89,74987.49,47.3,-0.00583,0.0,0.80084]
[1776627378332,69.89,74981.51,47.3,-0.00586,0.0,0.80436]
[1776627383367,69.89,74983.21,47.3,-0.00585,0.0,0.80336]
[1776627388401,69.89,74980.66,47.3,-0.00586,0.0,0.80486]
[1776627393437,69.89,74976.44,47.3,-0.00587,0.0,0.80602]
[1776627398472,69.89,74977.45,47.3,-0.00587,0.0,0.80542]
[1776627403508,69.89,74977.3,47.3,-0.00587,0.0,0.80551]
[1776627408543,69.89,74978.72,47.3,-0.00586,0.0,0.80467]
[1776627413577,69.89,74978.56,47.3,-0.00586,0.0,0.80477]
[1776627418614,69.89,74972.4,47.3,-0.00589,0.0,0.80841]
[1776627423650,69.89,74976.0,47.3,-0.00587,0.0,0.80628]
[1776627428685,69.89,74973.25,47.3,-0.00589,0.0,0.80791]
[1776627433720,69.89,74963.77,47.3,-0.00593,0.0,0.81353]
[1776627438756,69.89,74967.42,47.3,-0.00592,0.0,0.81136]
[1776627443790,69.89,74970.91,47.3,-0.0059,0.0,0.80929]
[1776627448825,69.89,74970.15,47.3,-0.0059,0.0,0.80974]
[1776627454868,69.89,74970.1,47.3,-0.00589,0.0,0.80843]
[1776627459903,69.89,74970.28,47.3,-0.00589,0.0,0.80833]
[1776627464938,69.89,74970.48,47.3,-0.00589,0.0,0.80821]
[1776627468966,69.89,74983.51,47.3,-0.00583,0.0,0.80052]
[1776627474001,69.89,74988.12,47.3,-0.00581,0.0,0.79782]
[1776627479037,69.89,74987.78,47.3,-0.00581,0.0,0.79802]
[1776627484074,69.89,74990.77,47.3,-0.00579,0.0,0.79627]
[1776627491123,69.89,74993.05,47.3,-0.00578,0.0,0.79494]
[1776627496159,69.89,74996.14,47.3,-0.00577,0.0,0.79313]
[1776627501193,69.89,74995.95,47.3,-0.00577,0.0,0.79325]
[1776627506229,69.89,74993.1,47.3,-0.00578,0.0,0.79491]
[1776627512271,69.89,74987.6,47.3,-0.0058,0.0,0.7968]
[1776627517305,69.89,74986.85,47.3,-0.0058,0.0,0.79724]
[1776627522341,69.89,74989.71,47.3,-0.00579,0.0,0.79556]
[1776627527377,69.89,74993.18,47.3,-0.00577,0.0,0.79354]
[1776627532411,69.89,74995.41,47.3,-0.00576,0.0,0.79224]
[1776627537447,69.89,74995.59,47.3,-0.00576,0.0,0.79213]
[1776627542482,69.89,74993.5,47.3,-0.00577,0.0,0.79335]
[1776627550538,69.89,74983.67,47.3,-0.00582,0.0,0.7991]
[1776627555574,69.89,74983.48,47.3,-0.00582,0.0,0.79921]
[1776627560609,69.89,74983.0,47.3,-0.00582,0.0,0.79949]
[1776627569674,69.89,74988.84,47.3,-0.00579,0.0,0.79607]
[1776627577732,69.89,74994.6,47.3,-0.00575,0.0,0.79139]
[1776627583774,69.89,74995.5,47.3,-0.00575,0.0,0.79087]
[1776627587802,69.89,75008.3,47.3,-0.00569,0.0,0.78345]
[1776627592836,69.89,75008.82,47.3,-0.00569,0.0,0.78315]
[1776627597872,69.89,75009.12,47.3,-0.00568,0.0,0.78298]
[1776627603919,69.89,75007.13,47.3,-0.00569,0.0,0.78413]
[1776627608954,69.89,75004.21,47.3,-0.00571,0.0,0.78582]
[1776627614996,69.89,75004.28,47.3,-0.00571,0.0,0.78578]
[1776627618017,69.89,74988.9,47.3,-0.00578,0.0,0.79471]
[1776627623052,69.89,74997.28,47.3,-0.00574,0.0,0.78983]
[1776627629094,69.89,74997.62,47.3,-0.00574,0.0,0.78964]
[1776627634129,69.89,74997.28,47.3,-0.00573,0.0,0.78852]
[1776627641178,69.89,74996.55,47.3,-0.00574,0.0,0.78894]
[1776627646213,69.89,74990.14,47.3,-0.00577,0.0,0.79267]
[1776627651248,69.89,74990.16,47.3,-0.00577,0.0,0.79266]
[1776627658297,69.89,74993.7,47.3,-0.00575,0.0,0.79059]
[1776627664339,69.89,74993.38,47.3,-0.00575,0.0,0.79078]
[1776627673403,69.89,74993.81,47.3,-0.00575,0.0,0.79053]
[1776627678438,69.89,75008.55,47.3,-0.00568,0.0,0.782]
[1776627683462,69.89,75016.57,47.3,-0.00564,0.0,0.77739]
[1776627688509,69.89,75039.28,47.3,-0.00553,0.0,0.76447]
[1776627693544,69.89,75041.54,47.3,-0.00551,0.0,0.76191]
[1776627698583,69.89,75048.37,47.3,-0.00548,0.0,0.75807]
[1776627703618,69.89,75051.07,47.3,-0.00547,0.0,0.75655]
[1776627713820,69.89,75055.46,47.3,-0.00545,0.0,0.7541]
[1776627719731,69.89,75058.83,47.3,-0.00543,0.0,0.75222]
[1776627724766,69.89,75059.2,47.3,-0.00543,0.0,0.75201]
[1776627729801,69.89,75059.02,47.3,-0.00543,0.0,0.75211]
[1776627736850,69.89,75058.91,47.3,-0.00543,0.0,0.75217]
[1776627743928,69.89,75054.71,47.3,-0.00545,0.0,0.75452]
[1776627748962,69.89,75052.69,47.3,-0.00546,0.0,0.75565]
[1776627754000,69.89,75049.35,47.3,-0.00547,0.0,0.75624]
[1776627759398,69.89,75049.42,47.3,-0.00547,0.0,0.7562]
[1776627765078,69.89,75049.57,47.3,-0.00547,0.0,0.75612]
[1776627770113,69.89,75053.79,47.3,-0.00545,0.0,0.75376]
[1776627775148,69.89,75050.75,47.3,-0.00546,0.0,0.75545]
[1776627780182,69.89,75048.77,47.3,-0.00547,0.0,0.75656]
[1776627788239,69.89,75048.22,47.3,-0.00547,0.0,0.75687]
[1776627793662,69.89,75048.02,47.3,-0.00547,0.0,0.75698]
[1776627800516,69.89,75048.02,47.3,-0.00547,0.0,0.75698]
[1776627810393,69.89,75047.32,47.3,-0.00548,0.0,0.75738]
[1776627812407,69.89,75027.82,47.3,-0.00556,0.0,0.76708]
[1776627817445,69.89,75028.1,47.3,-0.00556,0.0,0.76693]
[1776627822480,69.89,75035.5,47.3,-0.00552,0.0,0.76274]
[1776627827514,69.89,75031.55,47.3,-0.00554,0.0,0.76497]
[1776627832550,69.89,75029.25,47.3,-0.00555,0.0,0.76627]
[1776627837586,69.89,75027.2,47.3,-0.00556,0.0,0.76744]
[1776627842624,69.89,75026.22,47.3,-0.00557,0.0,0.76799]
[1776627847659,69.89,75018.94,47.3,-0.0056,0.0,0.77213]
[1776627852694,69.89,75018.94,47.3,-0.0056,0.0,0.77213]
[1776627857729,69.89,75009.84,47.3,-0.00564,0.0,0.77734]
[1776627862764,69.89,75012.92,47.3,-0.00563,0.0,0.77557]
[1776627867799,69.89,75023.01,47.3,-0.00558,0.0,0.76982]
[1776627870612,69.89,75010.21,47.3,-0.00564,0.0,0.77713]
[1776627877869,69.89,74999.69,47.3,-0.00568,0.0,0.78187]
[1776627883913,69.89,75003.87,47.3,-0.00566,0.0,0.77946]
[1776627888948,69.89,75004.82,47.3,-0.00566,0.0,0.77891]
[1776627893982,69.89,75004.79,47.3,-0.00566,0.0,0.77893]
[1776627899018,69.89,74994.09,47.3,-0.00571,0.0,0.7851]
[1776627904057,69.89,75000.53,47.3,-0.00568,0.0,0.78138]
[1776627909094,69.89,74999.61,47.3,-0.00568,0.0,0.78191]
[1776627914129,69.89,74994.48,47.3,-0.00571,0.0,0.78487]
[1776627919165,69.89,74995.09,47.3,-0.00571,0.0,0.78452]
[1776627924200,69.89,75002.49,47.3,-0.00567,0.0,0.78025]
[1776627933292,69.89,75002.02,47.3,-0.00566,0.0,0.77922]
[1776627938327,69.89,75009.79,47.3,-0.00563,0.0,0.77476]
[1776627943362,69.89,75009.92,47.3,-0.00563,0.0,0.77468]
[1776627948397,69.89,75003.59,47.3,-0.00566,0.0,0.77831]
[1776627953433,69.89,75013.58,47.3,-0.00561,0.0,0.77259]
[1776627958469,69.89,75014.2,47.3,-0.00561,0.0,0.77224]
[1776627963504,69.89,75013.95,47.3,-0.00561,0.0,0.77238]
[1776627968544,69.89,75031.85,47.3,-0.00552,0.0,0.76223]
[1776627973580,69.89,75034.44,47.3,-0.00551,0.0,0.76077]
[1776627981636,69.89,75034.48,47.3,-0.00551,0.0,0.76074]
[1776627987677,69.89,75034.36,47.3,-0.00551,0.0,0.76081]
[1776627991706,69.89,75053.79,47.3,-0.00541,0.0,0.74866]
[1776627996741,69.89,75047.29,47.3,-0.00544,0.0,0.75228]
[1776628001775,69.89,75045.64,47.3,-0.00545,0.0,0.7532]
[1776628007818,69.89,75042.16,47.3,-0.00547,0.0,0.75515]
[1776628012853,69.89,75040.08,47.3,-0.00547,0.0,0.75631]
[1776628018897,69.89,75041.49,47.3,-0.00547,0.0,0.75552]
[1776628023931,69.89,75047.13,47.3,-0.00544,0.0,0.75237]
[1776628028967,69.89,75046.66,47.3,-0.00544,0.0,0.75263]
[1776628034002,69.89,75048.69,47.3,-0.00543,0.0,0.7515]
[1776628039037,69.89,75050.04,47.3,-0.00543,0.0,0.75075]
[1776628044072,69.89,75049.18,47.3,-0.00543,0.0,0.75123]
[1776628050114,69.89,75046.89,47.3,-0.00544,0.0,0.7525]
[1776628055155,69.89,75039.07,47.3,-0.00547,0.0,0.7556]
[1776628059544,69.89,75023.64,47.3,-0.00554,0.0,0.76429]
[1776628065228,69.89,75034.96,47.3,-0.00549,0.0,0.7579]
[1776628070263,69.89,75034.62,47.3,-0.00549,0.0,0.7581]
[1776628075299,69.89,75042.21,47.3,-0.00546,0.0,0.75384]
[1776628081341,69.89,75041.28,47.3,-0.00546,0.0,0.75436]
[1776628086376,69.89,75032.36,47.3,-0.0055,0.0,0.75937]
[1776628091412,69.89,75033.11,47.3,-0.0055,0.0,0.75894]
[1776628096446,69.89,75034.23,47.3,-0.00549,0.0,0.75831]
[1776628101482,69.89,75034.93,47.3,-0.00549,0.0,0.75792]
[1776628106517,69.89,75035.09,47.3,-0.00549,0.0,0.75783]
[1776628117594,69.89,75036.24,47.3,-0.00547,0.0,0.7559]
[1776628122629,69.89,75036.05,47.3,-0.00548,0.0,0.75601]
[1776628127664,69.89,75036.2,47.3,-0.00547,0.0,0.75593]
[1776628136726,69.89,75036.31,47.3,-0.00547,0.0,0.75586]
[1776628140755,69.89,75020.0,47.3,-0.00555,0.0,0.76505]
[1776628145790,69.89,75013.48,47.3,-0.00558,0.0,0.76875]
[1776628151832,69.89,75010.99,47.3,-0.00559,0.0,0.77017]
[1776628156866,69.89,75009.71,47.3,-0.0056,0.0,0.7709]
[1776628162909,69.89,75010.02,47.3,-0.0056,0.0,0.77072]
[1776628167944,69.89,75013.14,47.3,-0.00558,0.0,0.76895]
[1776628174993,69.89,75012.09,47.3,-0.00558,0.0,0.76825]
[1776628180028,69.89,75010.63,47.3,-0.00559,0.0,0.76908]
[1776628185063,69.89,75010.75,47.3,-0.00559,0.0,0.76901]
[1776628191105,69.89,75008.99,47.3,-0.00559,0.0,0.77001]
[1776628197147,69.89,75008.99,47.3,-0.00559,0.0,0.77001]
[1776628202182,69.89,75009.49,47.3,-0.00559,0.0,0.76973]
[1776628207220,69.89,75013.61,47.3,-0.00557,0.0,0.76738]
[1776628213267,69.89,75013.85,47.3,-0.00557,0.0,0.76725]
[1776628216290,69.89,75028.26,47.3,-0.0055,0.0,0.7591]
[1776628221326,69.89,75017.57,47.3,-0.00555,0.0,0.76514]
[1776628227369,69.89,75018.91,47.3,-0.00555,0.0,0.76438]
[1776628234418,69.89,75018.77,47.3,-0.00554,0.0,0.76317]
[1776628239452,69.89,75016.51,47.3,-0.00555,0.0,0.76445]
[1776628244488,69.89,75020.52,47.3,-0.00553,0.0,0.76218]
[1776628250530,69.89,75027.78,47.3,-0.0055,0.0,0.75809]
[1776628255565,69.89,75027.8,47.3,-0.0055,0.0,0.75808]
[1776628260600,69.89,75026.45,47.3,-0.0055,0.0,0.75884]
[1776628266644,69.89,75014.62,47.3,-0.00556,0.0,0.76552]
[1776628271679,69.89,75005.17,47.3,-0.0056,0.0,0.77089]
[1776628276717,69.89,74995.22,47.3,-0.00565,0.0,0.77658]
[1776628282761,69.89,74994.47,47.3,-0.00565,0.0,0.77701]
[1776628287797,69.89,74987.8,47.3,-0.00569,0.0,0.78085]
[1776628292832,69.89,74983.63,47.3,-0.0057,0.0,0.78194]
[1776628297867,69.89,74980.19,47.3,-0.00571,0.0,0.78393]
[1776628302902,69.89,74983.81,47.3,-0.0057,0.0,0.78184]
[1776628307937,69.89,74982.89,47.3,-0.0057,0.0,0.78237]
[1776628312972,69.89,74979.33,47.3,-0.00572,0.0,0.78443]
[1776628318007,69.89,74983.13,47.3,-0.0057,0.0,0.78223]
[1776628323044,69.89,74983.29,47.3,-0.0057,0.0,0.78214]
[1776628328079,69.89,74991.96,47.3,-0.00566,0.0,0.77715]
[1776628333114,69.89,75000.37,47.3,-0.00562,0.0,0.77233]
[1776628339156,69.89,74990.94,47.3,-0.00566,0.0,0.77773]
[1776628344191,69.89,74991.41,47.3,-0.00566,0.0,0.77746]
[1776628350234,69.89,74991.33,47.3,-0.00566,0.0,0.77751]
[1776628355271,69.89,74991.54,47.3,-0.00565,0.0,0.77608]
[1776628361311,69.89,74991.47,47.3,-0.00565,0.0,0.77612]
[1776628366346,69.89,74991.1,47.3,-0.00565,0.0,0.77633]
[1776628371381,69.89,74982.81,47.3,-0.00569,0.0,0.7811]
[1776628380444,69.89,74981.01,47.3,-0.0057,0.0,0.78214]
[1776628386486,69.89,74992.39,47.3,-0.00564,0.0,0.77559]
[1776628391522,69.89,74994.65,47.3,-0.00563,0.0,0.7743]
[1776628396557,69.89,74995.91,47.3,-0.00563,0.0,0.77357]
[1776628402600,69.89,74991.38,47.3,-0.00565,0.0,0.77617]
[1776628408642,69.89,74990.0,47.3,-0.00566,0.0,0.77696]
[1776628413677,69.89,74989.63,47.3,-0.00565,0.0,0.77587]
[1776628418712,69.89,74995.3,47.3,-0.00562,0.0,0.77262]
[1776628423747,69.89,74992.11,47.3,-0.00564,0.0,0.77444]
[1776628428783,69.89,74994.71,47.3,-0.00562,0.0,0.77296]
[1776628433817,69.89,74996.39,47.3,-0.00562,0.0,0.772]
[1776628438853,69.89,74995.93,47.3,-0.00562,0.0,0.77226]
[1776628450936,69.89,74995.65,47.3,-0.00562,0.0,0.77242]
[1776628457986,69.89,74995.84,47.3,-0.00562,0.0,0.77231]
[1776628463021,69.89,74995.99,47.3,-0.00562,0.0,0.77222]
[1776628468055,69.89,74980.06,47.3,-0.00569,0.0,0.78137]
[1776628473091,69.89,74980.85,47.3,-0.00568,0.0,0.77961]
[1776628478127,69.89,74981.01,47.3,-0.00568,0.0,0.77951]
[1776628483163,69.89,74973.59,47.3,-0.00572,0.0,0.7838]
[1776628488197,69.89,74967.35,47.3,-0.00575,0.0,0.78742]
[1776628493233,69.89,74966.16,47.3,-0.00575,0.0,0.78811]
[1776628499275,69.89,74963.17,47.3,-0.00577,0.0,0.78985]
[1776628504310,69.89,74964.09,47.3,-0.00576,0.0,0.78932]
[1776628509345,69.89,74964.48,47.3,-0.00576,0.0,0.78909]
[1776628512019,69.89,74964.48,47.3,-0.00576,0.0,0.78909]
[1776628514878,69.89,74928.89,47.3,-0.00594,1e-05,0.81005]
[1776628520432,69.89,74929.39,47.3,-0.00593,1e-05,0.80975]
[1776628526399,69.89,74928.85,47.3,-0.00594,1e-05,0.81007]
[1776628530812,69.89,74928.85,47.3,-0.00594,1e-05,0.81007]
[1776628530914,69.89,74928.85,47.3,-0.00594,1e-05,0.81007]
[1776628537676,69.9,74928.81,47.3,-0.00594,1e-05,0.80965]
[1776628543594,69.93,74929.89,47.3,-0.00594,1e-05,0.81082]
[1776628548629,69.94,74930.02,47.3,-0.00595,1e-05,0.81187]
[1776628553664,69.96,74937.71,47.3,-0.00592,0.0,0.80842]
[1776628558699,69.98,74938.81,47.3,-0.00593,1e-05,0.80913]
[1776628563734,70.0,74941.62,47.3,-0.00593,0.0,0.80858]
[1776628569776,70.01,74944.56,47.3,-0.00592,0.0,0.80818]
[1776628574810,70.03,74950.63,47.3,-0.0059,0.0,0.8057]
[1776628578841,70.04,74966.87,47.3,-0.00583,0.0,0.79708]
[1776628584883,70.06,74966.99,47.3,-0.00584,0.0,0.79847]
[1776628589918,70.08,74967.06,47.3,-0.00585,0.0,0.79964]
[1776628596966,70.1,74967.02,47.3,-0.00585,0.0,0.79999]
[1776628602002,70.12,74969.15,47.3,-0.00585,0.0,0.79993]
[1776628607039,70.14,74971.04,47.3,-0.00585,0.0,0.8]
[1776628609053,70.14,74987.06,47.3,-0.00578,0.0,0.79113]
[1776628615094,70.17,74989.52,47.3,-0.00578,0.0,0.79121]
[1776628621136,70.19,74988.98,47.3,-0.00579,0.0,0.79305]
[1776628624157,70.2,74973.68,47.3,-0.00588,0.0,0.80276]
[1776628631207,70.22,74971.47,47.3,-0.0059,0.0,0.80571]
[1776628636242,70.24,74969.84,47.3,-0.00592,0.0,0.80784]
[1776628641277,70.25,74969.48,47.3,-0.00593,0.0,0.8092]
[1776628646312,70.27,74968.3,47.3,-0.00594,0.0,0.81103]
[1776628651346,70.28,74970.44,47.3,-0.00593,0.0,0.80953]
[1776628658396,70.31,74973.26,47.3,-0.00593,0.0,0.80945]
[1776628663431,70.32,74984.96,47.3,-0.00588,0.0,0.80367]
[1776628668466,70.34,74988.92,47.3,-0.00587,0.0,0.80251]
[1776628673501,70.35,74987.21,47.3,-0.00589,0.0,0.80467]
[1776628678537,70.37,74987.1,47.3,-0.0059,0.0,0.80587]
[1776628683572,70.39,74989.26,47.3,-0.0059,0.0,0.80573]
[1776628688607,70.4,74989.9,47.3,-0.00591,0.0,0.80648]
[1776628693642,70.42,74990.87,47.3,-0.00591,0.0,0.80704]
[1776628699684,70.44,74991.62,47.3,-0.00592,0.0,0.80794]
[1776628704719,70.45,74994.77,47.3,-0.00591,0.0,0.8072]
[1776628710760,70.47,74993.04,47.3,-0.00593,0.0,0.80957]
[1776628715796,70.49,74994.22,47.3,-0.00593,0.0,0.80865]
[1776628723852,70.51,74994.53,47.3,-0.00594,0.0,0.81027]
[1776628728889,70.53,74992.74,47.3,-0.00596,0.0,0.81245]
[1776628733925,70.55,74994.91,47.3,-0.00596,0.0,0.8125]
[1776628740974,70.57,74995.19,47.3,-0.00597,0.0,0.81387]
[1776628746009,70.58,74994.84,47.3,-0.00598,0.0,0.81516]
[1776628751046,70.6,75006.39,47.3,-0.00593,0.0,0.8094]
[1776628756080,70.61,75009.52,47.3,-0.00592,0.0,0.80867]
[1776628761115,70.63,75009.07,47.3,-0.00594,0.0,0.81005]
[1776628766151,70.65,75009.55,47.3,-0.00594,0.0,0.81086]
[1776628772193,70.66,75010.0,47.3,-0.00594,0.0,0.81053]
[1776628780250,70.69,75010.52,47.3,-0.00595,0.0,0.81192]
[1776628785284,70.7,75008.77,47.3,-0.00597,0.0,0.814]
[1776628785705,70.7,75008.77,47.3,-0.00597,0.0,0.814]
[1776628786291,70.7,75008.57,47.3,-0.00597,0.0,0.81412]
[1776628791328,70.7,74995.28,47.3,-0.00604,1e-05,0.82201]
[1776628796363,70.7,74990.67,47.3,-0.00606,1e-05,0.82476]
[1776628801403,70.7,74987.44,47.3,-0.00608,1e-05,0.82669]
[1776628806436,70.7,74975.22,47.3,-0.00614,1e-05,0.83404]
[1776628811472,70.7,74966.02,47.3,-0.00619,1e-05,0.83961]
[1776628816507,70.7,74959.17,47.3,-0.00622,1e-05,0.84377]
[1776628820536,70.7,74978.28,47.3,-0.00612,1e-05,0.8322]
[1776628825571,70.7,74979.4,47.3,-0.00612,1e-05,0.83152]
[1776628830606,70.7,74979.91,47.3,-0.00612,1e-05,0.83121]
[1776628835641,70.7,74980.45,47.3,-0.0061,1e-05,0.82951]
[1776628840676,70.7,74980.7,47.3,-0.0061,1e-05,0.82936]
[1776628846718,70.7,74977.47,47.3,-0.00612,1e-05,0.8313]
[1776628851756,70.7,74972.77,47.3,-0.00614,1e-05,0.83414]
[1776628856792,70.7,74966.1,47.3,-0.00618,1e-05,0.83817]
[1776628861827,70.7,74966.36,47.3,-0.00617,1e-05,0.83801]
[1776628866862,70.7,74955.67,47.3,-0.00623,1e-05,0.84451]
[1776628871897,70.7,74954.22,47.3,-0.00624,1e-05,0.8454]
[1776628875925,70.7,74939.6,47.3,-0.00631,1e-05,0.85437]
[1776628880960,70.7,74938.94,47.3,-0.00632,1e-05,0.85477]
[1776628884714,70.7,74917.85,47.3,-0.00643,1e-05,0.86786]
[1776628890025,70.7,74904.95,47.3,-0.0065,1e-05,0.87594]
[1776628893048,70.7,74881.74,47.3,-0.00661,1e-05,0.8892]
[1776628898083,70.7,74869.15,47.3,-0.00668,1e-05,0.89726]
[1776628903123,70.7,74874.58,47.3,-0.00665,1e-05,0.89378]
[1776628908158,70.7,74873.52,47.3,-0.00666,1e-05,0.89446]
[1776628913193,70.7,74876.92,47.3,-0.00664,1e-05,0.89228]
[1776628916215,70.7,74864.1,47.3,-0.00671,1e-05,0.90051]
[1776628921253,70.7,74856.95,47.3,-0.00675,1e-05,0.90513]
[1776628926288,70.7,74853.89,47.3,-0.00677,1e-05,0.90711]
[1776628931324,70.7,74843.9,47.3,-0.00682,1e-05,0.91361]
[1776628936359,70.7,74849.61,47.3,-0.00679,1e-05,0.90989]
[1776628942404,70.7,74849.63,47.3,-0.00679,1e-05,0.90988]
[1776628946432,70.7,74836.47,47.3,-0.00686,1e-05,0.91847]
[1776628949662,70.7,74814.24,47.3,-0.00699,1e-05,0.93313]
[1776628955525,70.7,74806.4,47.3,-0.00703,1e-05,0.93685]
[1776628958546,70.7,74793.77,47.3,-0.0071,1e-05,0.9453]
[1776628962574,70.7,74807.51,47.3,-0.00702,1e-05,0.93611]
[1776628967656,70.7,74814.53,47.3,-0.00698,1e-05,0.93144]
[1776628972688,70.7,74823.46,47.3,-0.00693,1e-05,0.92554]
[1776628976682,70.7,74801.49,47.3,-0.00705,1e-05,0.94013]
[1776628979364,70.7,74795.27,47.3,-0.00709,1e-05,0.94429]
[1776628980520,70.7,74793.52,47.3,-0.0071,1e-05,0.94547]
[1776628984747,70.7,74771.15,47.3,-0.00723,1e-05,0.9606]
[1776628987767,70.7,74787.69,47.3,-0.00713,1e-05,0.94939]
[1776628992803,70.7,74799.22,47.3,-0.00707,1e-05,0.94165]
[1776628996831,70.7,74783.97,47.3,-0.00716,1e-05,0.9519]
[1776629001866,70.7,74786.28,47.3,-0.00714,1e-05,0.95034]
[1776629005894,70.7,74755.5,47.3,-0.00732,1e-05,0.9713]
[1776629010936,70.7,74763.7,47.3,-0.00728,1e-05,0.96568]
[1776629016814,70.7,74763.06,47.3,-0.00727,1e-05,0.96458]
[1776629019999,70.7,74778.19,47.3,-0.00718,1e-05,0.95429]
[1776629025034,70.7,74792.6,47.3,-0.00709,1e-05,0.94457]
[1776629029062,70.7,74775.94,47.3,-0.00719,1e-05,0.95582]
[1776629033098,70.7,74788.27,47.3,-0.00712,1e-05,0.94748]
[1776629038127,70.7,74791.81,47.3,-0.0071,1e-05,0.9451]
[1776629043162,70.7,74783.85,47.3,-0.00715,1e-05,0.95046]
[1776629048200,70.7,74772.29,47.3,-0.00721,1e-05,0.95829]
[1776629053236,70.7,74775.65,47.3,-0.00719,1e-05,0.95601]
[1776629056505,70.7,74775.58,47.3,-0.00719,1e-05,0.95606]
[1776629061297,70.7,74758.72,47.3,-0.00729,1e-05,0.96755]
[1776629066331,70.7,74764.25,47.3,-0.00726,1e-05,0.96377]
[1776629071367,70.7,74763.44,47.3,-0.00725,1e-05,0.96279]
[1776629076402,70.7,74759.72,47.3,-0.00728,1e-05,0.96533]
[1776629081437,70.7,74762.57,47.3,-0.00726,1e-05,0.96338]
[1776629085465,70.7,74749.73,47.3,-0.00734,1e-05,0.97218]
[1776629089494,70.7,74762.89,47.3,-0.00726,1e-05,0.96316]
[1776629094528,70.7,74762.95,47.3,-0.00726,1e-05,0.96312]
[1776629099564,70.7,74762.52,47.3,-0.00726,1e-05,0.96342]
[1776629102596,70.7,74762.54,47.3,-0.00726,1e-05,0.9634]
[1776629108629,70.7,74760.41,47.3,-0.00727,1e-05,0.96486]
[1776629113665,70.7,74742.34,47.3,-0.00738,1e-05,0.97728]
[1776629118700,70.7,74741.55,47.3,-0.00739,1e-05,0.97783]
[1776629123740,70.7,74733.47,47.3,-0.00743,1e-05,0.98343]
[1776629128771,70.7,74736.26,47.3,-0.00742,1e-05,0.98149]
[1776629134813,70.7,74739.91,47.3,-0.00738,1e-05,0.97741]
[1776629140854,70.7,74740.12,47.3,-0.00738,1e-05,0.97726]
[1776629145892,70.7,74745.4,47.3,-0.00735,1e-05,0.97362]
[1776629148913,70.7,74732.76,47.3,-0.00743,1e-05,0.98236]
[1776629153948,70.7,74732.61,47.3,-0.00743,1e-05,0.98247]
[1776629158983,70.7,74737.72,47.3,-0.0074,1e-05,0.97892]
[1776629164018,70.7,74738.81,47.3,-0.00739,1e-05,0.97817]
[1776629169053,70.7,74736.06,47.3,-0.00741,1e-05,0.98007]
[1776629174087,70.7,74733.14,47.3,-0.00743,1e-05,0.9821]
[1776629179123,70.7,74736.92,47.3,-0.0074,1e-05,0.97948]
[1776629185165,70.7,74742.32,47.3,-0.00737,1e-05,0.97574]
[1776629194228,70.7,74742.01,47.3,-0.00736,1e-05,0.97441]
[1776629199263,70.7,74742.26,47.3,-0.00736,1e-05,0.97424]
[1776629204297,70.7,74742.78,47.3,-0.00736,1e-05,0.97388]
[1776629209333,70.7,74743.19,47.3,-0.00735,1e-05,0.9736]
[1776629215375,70.7,74742.94,47.3,-0.00735,1e-05,0.97377]
[1776629220409,70.7,74737.21,47.3,-0.00739,1e-05,0.97773]
[1776629225641,70.7,74732.46,47.3,-0.00742,1e-05,0.98102]
[1776629231532,70.7,74731.72,47.3,-0.00742,1e-05,0.98153]
[1776629236522,70.7,74748.75,47.3,-0.00732,1e-05,0.96977]
[1776629238536,70.7,74762.9,47.3,-0.00724,1e-05,0.96009]
[1776629242564,70.7,74777.24,47.3,-0.00715,1e-05,0.95037]
[1776629247054,70.7,74790.98,47.3,-0.00707,1e-05,0.94113]
[1776629247599,70.7,74810.75,47.3,-0.00696,1e-05,0.92796]
[1776629252634,70.7,74796.39,47.3,-0.00703,1e-05,0.936]
[1776629259682,70.7,74789.73,47.3,-0.00707,1e-05,0.94045]
[1776629265725,70.7,74786.61,47.3,-0.00709,1e-05,0.94254]
[1776629270760,70.7,74786.26,47.3,-0.00709,1e-05,0.94278]
[1776629275795,70.7,74781.66,47.3,-0.00711,1e-05,0.94587]
[1776629280830,70.7,74780.16,47.3,-0.00712,1e-05,0.94688]
[1776629285864,70.7,74785.26,47.3,-0.00709,1e-05,0.94345]
[1776629290900,70.7,74794.64,47.3,-0.00704,1e-05,0.93717]
[1776629295942,70.7,74795.75,47.3,-0.00703,1e-05,0.93643]
[1776629301977,70.7,74811.9,47.3,-0.00694,1e-05,0.92571]
[1776629307012,70.7,74813.94,47.3,-0.00693,1e-05,0.92436]
[1776629312046,70.7,74815.6,47.3,-0.00691,1e-05,0.92178]
[1776629317083,70.7,74816.36,47.3,-0.0069,1e-05,0.92128]
[1776629322118,70.7,74817.94,47.3,-0.00689,1e-05,0.92024]
[1776629327153,70.7,74813.19,47.3,-0.00692,1e-05,0.92337]
[1776629332188,70.7,74809.95,47.3,-0.00694,1e-05,0.9255]
[1776629334202,70.7,74793.53,47.3,-0.00703,1e-05,0.93641]
[1776629339237,70.7,74790.69,47.3,-0.00705,1e-05,0.9383]
[1776629342258,70.7,74803.41,47.3,-0.00698,1e-05,0.92983]
[1776629347293,70.7,74803.46,47.3,-0.00698,1e-05,0.9298]
[1776629353335,70.7,74807.61,47.3,-0.00695,1e-05,0.92705]
[1776629358370,70.7,74806.58,47.3,-0.00696,1e-05,0.92773]
[1776629363412,70.7,74807.04,47.3,-0.00696,1e-05,0.92743]
[1776629369454,70.7,74810.08,47.3,-0.00694,1e-05,0.92542]
[1776629374489,70.7,74817.53,47.3,-0.00689,1e-05,0.91902]
[1776629379528,70.7,74820.15,47.3,-0.00687,1e-05,0.9173]
[1776629383556,70.7,74835.79,47.3,-0.00678,1e-05,0.90709]
[1776629388592,70.7,74836.03,47.3,-0.00678,1e-05,0.90694]
[1776629393626,70.7,74836.72,47.3,-0.00678,1e-05,0.90649]
[1776629400675,70.7,74830.52,47.3,-0.00681,1e-05,0.91052]
[1776629405710,70.7,74825.44,47.3,-0.00684,1e-05,0.91384]
[1776629410745,70.7,74823.08,47.3,-0.00685,1e-05,0.91538]
[1776629415780,70.7,74821.69,47.3,-0.00686,1e-05,0.91629]
[1776629422830,70.7,74821.52,47.3,-0.00686,1e-05,0.9164]
[1776629427864,70.7,74829.41,47.3,-0.00682,1e-05,0.91125]
[1776629432900,70.7,74837.85,47.3,-0.00676,1e-05,0.90429]
[1776629437935,70.7,74842.95,47.3,-0.00673,1e-05,0.90099]
[1776629442970,70.7,74832.08,47.3,-0.00679,1e-05,0.90803]
[1776629448006,70.7,74837.65,47.3,-0.00676,1e-05,0.90442]
[1776629453041,70.7,74825.62,47.3,-0.00683,1e-05,0.91224]
[1776629458076,70.7,74825.59,47.3,-0.00683,1e-05,0.91226]
[1776629463111,70.7,74829.61,47.3,-0.00681,1e-05,0.90964]
[1776629468146,70.7,74833.9,47.3,-0.00678,1e-05,0.90685]
[1776629473180,70.7,74835.03,47.3,-0.00678,1e-05,0.90612]
[1776629478216,70.7,74833.87,47.3,-0.00678,1e-05,0.90687]
[1776629484257,70.7,74834.02,47.3,-0.00678,1e-05,0.90677]
[1776629489293,70.7,74834.23,47.3,-0.00678,1e-05,0.90663]
[1776629494327,70.7,74834.47,47.3,-0.00677,1e-05,0.90501]
[1776629499362,70.7,74834.47,47.3,-0.00677,1e-05,0.90501]
[1776629505405,70.7,74834.36,47.3,-0.00677,1e-05,0.90508]
[1776629510440,70.7,74848.62,47.3,-0.00669,1e-05,0.89587]
[1776629515475,70.7,74862.02,47.3,-0.00662,1e-05,0.88729]
[1776629520510,70.7,74865.9,47.3,-0.0066,1e-05,0.88481]
[1776629525597,70.7,74869.81,47.3,-0.00657,1e-05,0.88233]
[1776629531587,70.7,74865.67,47.3,-0.0066,1e-05,0.88496]
[1776629536622,70.7,74864.89,47.3,-0.0066,1e-05,0.88546]
[1776629541657,70.7,74865.89,47.3,-0.0066,1e-05,0.88482]
[1776629548706,70.7,74866.85,47.3,-0.00659,1e-05,0.88421]
[1776629555115,70.7,74867.05,47.3,-0.00658,1e-05,0.88264]
[1776629555953,70.7,74867.05,47.3,-0.00658,1e-05,0.88264]
[1776629556059,70.7,74867.05,47.3,-0.00658,1e-05,0.88264]
[1776629556107,70.7,74816.27,47.3,-0.00686,1e-05,0.91539]
[1776629557769,70.7,74831.8,47.3,-0.00677,1e-05,0.90527]
[1776629562803,70.7,74832.53,47.3,-0.00677,1e-05,0.90479]
[1776629567839,70.7,74831.86,47.3,-0.00677,1e-05,0.90523]
[1776629572874,70.7,74840.49,47.3,-0.00672,1e-05,0.89964]
[1776629579923,70.7,74840.67,47.3,-0.00672,1e-05,0.89953]
[1776629584958,70.7,74843.64,47.3,-0.00671,1e-05,0.89761]
[1776629589993,70.7,74853.81,47.3,-0.00665,1e-05,0.89108]
[1776629593299,70.7,74855.09,47.3,-0.00664,1e-05,0.89026]
[1776629594402,70.7,74783.45,47.3,-0.00705,1e-05,0.93711]
[1776629595241,70.7,74783.45,47.3,-0.00705,1e-05,0.93711]
[1776629597046,70.7,74762.97,47.3,-0.00717,1e-05,0.95088]
[1776629601076,70.7,74748.23,47.3,-0.00726,1e-05,0.96089]
[1776629603089,70.7,74763.92,47.3,-0.00716,1e-05,0.95023]
[1776629609132,70.7,74769.22,47.3,-0.00713,1e-05,0.94666]
[1776629614179,70.7,74774.41,47.3,-0.00709,1e-05,0.94165]
[1776629619213,70.7,74775.98,47.3,-0.00708,1e-05,0.94059]
[1776629624249,70.7,74778.05,47.3,-0.00707,1e-05,0.93921]
[1776629629283,70.7,74794.56,47.3,-0.00697,1e-05,0.92821]
[1776629635326,70.7,74796.96,47.3,-0.00696,1e-05,0.92662]
[1776629640362,70.7,74805.47,47.3,-0.00691,1e-05,0.921]
[1776629645397,70.7,74805.85,47.3,-0.00691,1e-05,0.92075]
[1776629650432,70.7,74800.54,47.3,-0.00694,1e-05,0.92425]
[1776629661509,70.7,74806.44,47.3,-0.00691,1e-05,0.92036]
[1776629666544,70.7,74812.63,47.3,-0.00687,1e-05,0.91629]
[1776629671578,70.7,74813.45,47.3,-0.00685,1e-05,0.91427]
[1776629674757,70.7,74813.45,47.3,-0.00685,1e-05,0.91427]
[1776629675607,70.7,74813.45,47.3,-0.00685,1e-05,0.91427]
[1776629680642,70.7,74819.35,47.3,-0.00682,1e-05,0.91041]
[1776629687691,70.7,74820.15,47.3,-0.00682,1e-05,0.90989]
[1776629692726,70.7,74826.2,47.3,-0.00678,1e-05,0.90596]
[1776629697760,70.7,74828.29,47.3,-0.00677,1e-05,0.9046]
[1776629703802,70.7,74828.6,47.3,-0.00677,1e-05,0.9044]
[1776629708838,70.7,74827.67,47.3,-0.00677,1e-05,0.905]
[1776629713873,70.7,74828.95,47.3,-0.00677,1e-05,0.90417]
[1776629718907,70.7,74828.73,47.3,-0.00677,1e-05,0.90431]
[1776629723947,70.7,74829.33,47.3,-0.00677,1e-05,0.90392]
[1776629734016,70.7,74829.18,47.3,-0.00676,1e-05,0.90255]
[1776629740060,70.7,74829.19,47.3,-0.00676,1e-05,0.90254]
[1776629746103,70.7,74829.9,47.3,-0.00675,1e-05,0.90208]
[1776629751137,70.7,74829.68,47.3,-0.00675,1e-05,0.90223]
[1776629755167,70.7,74809.73,47.3,-0.00687,1e-05,0.91522]
[1776629760203,70.7,74809.17,47.3,-0.00687,1e-05,0.91559]
[1776629765238,70.7,74812.61,47.3,-0.00685,1e-05,0.91334]
[1776629770273,70.7,74808.27,47.3,-0.00687,1e-05,0.91618]
[1776629775307,70.7,74796.44,47.3,-0.00694,1e-05,0.92397]
[1776629779741,70.7,74786.28,47.3,-0.007,1e-05,0.9307]
[1776629785378,70.7,74772.83,47.3,-0.00708,1e-05,0.93968]
[1776629790412,70.7,74771.79,47.3,-0.00708,1e-05,0.94038]
[1776629794440,70.7,74782.93,47.3,-0.00701,1e-05,0.93142]
[1776629799478,70.7,74784.24,47.3,-0.007,1e-05,0.93055]
[1776629805520,70.7,74782.62,47.3,-0.00701,1e-05,0.93163]
[1776629811561,70.7,74782.76,47.3,-0.00701,1e-05,0.93154]
[1776629816597,70.7,74785.78,47.3,-0.00699,1e-05,0.92953]
[1776629819617,70.7,74772.57,47.3,-0.00707,1e-05,0.93834]
[1776629823645,70.7,74756.97,47.3,-0.00716,1e-05,0.94883]
[1776629828680,70.7,74757.9,47.3,-0.00715,1e-05,0.94821]
[1776629833716,70.7,74742.18,47.3,-0.00725,1e-05,0.95887]
[1776629838751,70.7,74743.41,47.3,-0.00724,1e-05,0.95804]
[1776629843786,70.7,74742.74,47.3,-0.00724,1e-05,0.95849]
[1776629847814,70.7,74756.43,47.3,-0.00716,1e-05,0.9492]
[1776629852850,70.7,74764.92,47.3,-0.0071,1e-05,0.94196]
[1776629857886,70.7,74768.5,47.3,-0.00708,1e-05,0.93955]
[1776629862921,70.7,74768.64,47.3,-0.00708,1e-05,0.93946]
[1776629867960,70.7,74777.25,47.3,-0.00703,1e-05,0.9337]
[1776629872995,70.7,74777.94,47.3,-0.00703,1e-05,0.93324]
[1776629878031,70.7,74777.94,47.3,-0.00703,1e-05,0.93324]
[1776629883111,70.7,74778.4,47.3,-0.00702,1e-05,0.93294]
[1776629883203,70.7,74762.33,47.3,-0.00712,1e-05,0.9437]
[1776629889115,70.7,74754.77,47.3,-0.00716,1e-05,0.9488]
[1776629894150,70.7,74746.77,47.3,-0.00721,1e-05,0.95422]
[1776629899185,70.7,74741.81,47.3,-0.00724,1e-05,0.95759]
[1776629904220,70.7,74730.7,47.3,-0.0073,1e-05,0.96519]
[1776629909255,70.7,74729.59,47.3,-0.00731,1e-05,0.96595]
[1776629914290,70.7,74729.49,47.3,-0.0073,1e-05,0.96447]
[1776629919325,70.7,74727.21,47.3,-0.00731,1e-05,0.96604]
[1776629924360,70.7,74724.37,47.3,-0.00733,1e-05,0.96799]
[1776629929513,70.7,74723.89,47.3,-0.00733,1e-05,0.96832]
[1776629930642,70.7,74690.32,47.3,-0.00754,1e-05,0.99164]
[1776629935897,70.7,74689.51,47.3,-0.00754,1e-05,0.99221]
[1776629938139,70.7,74689.25,47.3,-0.00754,1e-05,0.99239]
[1776629938197,70.7,74689.25,55.0,-0.00754,1e-05,0.99239]
[1776629939467,70.71,74682.65,55.0,-0.00759,1e-05,0.99753]
[1776629940205,70.71,74682.65,55.0,-0.00759,1e-05,0.99753]
[1776629940758,70.71,74682.65,63.0,-0.00759,1e-05,0.99753]
[1776629940976,70.71,74677.23,63.0,-0.00763,1e-05,1.00185]
[1776629941482,70.71,74684.4,63.0,-0.00758,1e-05,0.99678]
[1776629946521,70.71,74700.46,63.0,-0.00748,1e-05,0.98552]
[1776629951556,70.71,74709.05,63.0,-0.00743,1e-05,0.97954]
[1776629956590,70.71,74706.14,63.0,-0.00745,1e-05,0.98156]
[1776629962633,70.71,74693.72,63.0,-0.00753,1e-05,0.99023]
[1776629967668,70.71,74689.27,63.0,-0.00755,1e-05,0.99335]
[1776629972703,70.71,74684.89,63.0,-0.00757,1e-05,0.99486]
[1776629978745,70.71,74684.63,63.0,-0.00757,1e-05,0.99504]
[1776629983782,70.71,74679.19,63.0,-0.0076,1e-05,0.99888]
[1776629987810,70.71,74693.64,63.0,-0.00751,1e-05,0.98872]
[1776629992844,70.71,74705.14,63.0,-0.00744,1e-05,0.98069]
[1776629997881,70.71,74705.51,63.0,-0.00744,1e-05,0.98043]
[1776630002915,70.71,74705.97,63.0,-0.00744,1e-05,0.98011]
[1776630007950,70.71,74705.47,63.0,-0.00744,1e-05,0.98046]
[1776630012985,70.71,74705.6,63.0,-0.00744,1e-05,0.98037]
[1776630018020,70.71,74719.06,63.0,-0.00736,1e-05,0.97105]
[1776630023054,70.71,74725.45,63.0,-0.00732,1e-05,0.96665]
[1776630028089,70.71,74727.25,63.0,-0.00731,1e-05,0.96542]
[1776630033124,70.71,74722.15,63.0,-0.00733,1e-05,0.96737]
[1776630038160,70.71,74720.83,63.0,-0.00734,1e-05,0.96828]
[1776630043195,70.71,74722.6,63.0,-0.00733,1e-05,0.96707]
[1776630048230,70.71,74723.16,63.0,-0.00732,1e-05,0.96668]
[1776630053265,70.71,74722.41,63.0,-0.00733,1e-05,0.9672]
[1776630058300,70.71,74721.54,63.0,-0.00733,1e-05,0.96779]
[1776630064342,70.71,74733.0,63.0,-0.00726,1e-05,0.95994]
[1776630071392,70.71,74728.19,63.0,-0.00729,1e-05,0.96323]
[1776630076427,70.71,74726.08,63.0,-0.00731,1e-05,0.96468]
[1776630081465,70.71,74719.92,63.0,-0.00734,1e-05,0.96891]
[1776630082470,70.71,74697.26,63.0,-0.00748,1e-05,0.98462]
[1776630087560,70.71,74689.99,63.0,-0.00753,1e-05,0.9897]
[1776630088872,70.71,74677.15,63.0,-0.00761,1e-05,0.99873]
[1776630094555,70.71,74679.65,63.0,-0.00758,1e-05,0.99539]
[1776630099589,70.71,74675.92,63.0,-0.0076,1e-05,0.99802]
[1776630104625,70.71,74681.87,63.0,-0.00756,1e-05,0.99383]
[1776630109660,70.71,74678.65,63.0,-0.00758,1e-05,0.99609]
[1776630114694,70.71,74681.29,63.0,-0.00757,1e-05,0.99423]
[1776630119730,70.71,74687.78,63.0,-0.00753,1e-05,0.98967]
[1776630124767,70.71,74682.3,63.0,-0.00756,1e-05,0.99352]
[1776630129802,70.71,74682.01,63.0,-0.00756,1e-05,0.99373]
[1776630134837,70.71,74682.06,63.0,-0.00756,1e-05,0.99369]
[1776630139877,70.71,74683.88,63.0,-0.00755,1e-05,0.99241]
[1776630144911,70.71,74694.37,63.0,-0.00749,1e-05,0.98506]
[1776630149947,70.71,74693.44,63.0,-0.00749,1e-05,0.98571]
[1776630151964,70.71,74676.22,63.0,-0.00759,1e-05,0.99622]
[1776630157000,70.71,74674.75,63.0,-0.0076,1e-05,0.99726]
[1776630162043,70.71,74684.22,63.0,-0.00754,1e-05,0.9906]
[1776630167078,70.71,74685.18,63.0,-0.00753,1e-05,0.98992]
[1776630172113,70.71,74699.59,63.0,-0.00744,1e-05,0.97986]
[1776630177148,70.71,74702.65,63.0,-0.00742,1e-05,0.97774]
[1776630182185,70.71,74705.39,63.0,-0.00741,1e-05,0.97584]
[1776630184199,70.71,74718.99,63.0,-0.00733,1e-05,0.96645]
[1776630189643,70.71,74723.07,63.0,-0.0073,1e-05,0.96365]
[1776630194800,70.71,74724.24,63.0,-0.00729,1e-05,0.96285]
[1776630200327,70.71,74722.29,63.0,-0.00731,1e-05,0.96418]
[1776630202349,70.71,74703.96,63.0,-0.00742,1e-05,0.97683]
[1776630203353,70.71,74690.38,63.0,-0.0075,1e-05,0.98628]
[1776630208388,70.71,74689.97,63.0,-0.0075,1e-05,0.98657]
[1776630214429,70.71,74693.04,63.0,-0.00747,1e-05,0.98286]
[1776630219465,70.71,74691.4,63.0,-0.00748,1e-05,0.984]
[1776630224500,70.71,74683.67,63.0,-0.00753,1e-05,0.98941]
[1776630229535,70.71,74684.71,63.0,-0.00752,1e-05,0.98868]
[1776630234569,70.71,74688.97,63.0,-0.0075,1e-05,0.9857]
[1776630239604,70.71,74695.01,63.0,-0.00746,1e-05,0.98148]
[1776630244640,70.71,74697.25,63.0,-0.00745,1e-05,0.97992]
[1776630249675,70.71,74710.24,63.0,-0.00737,1e-05,0.97092]
[1776630254710,70.71,74713.58,63.0,-0.00735,1e-05,0.96862]
[1776630259745,70.71,74715.07,63.0,-0.00734,1e-05,0.9676]
[1776630267804,70.71,74720.46,63.0,-0.00731,1e-05,0.96389]
[1776630272839,70.71,74720.89,63.0,-0.00729,1e-05,0.96205]
[1776630276867,70.71,74707.59,63.0,-0.00737,1e-05,0.9712]
[1776630281902,70.71,74708.45,63.0,-0.00737,1e-05,0.97061]
[1776630287944,70.71,74707.63,63.0,-0.00737,1e-05,0.97117]
[1776630292979,70.71,74711.98,63.0,-0.00735,1e-05,0.96817]
[1776630298013,70.71,74711.89,63.0,-0.00735,1e-05,0.96823]
[1776630303067,70.71,74716.9,63.0,-0.00732,1e-05,0.96479]
[1776630309108,70.71,74717.66,63.0,-0.00731,1e-05,0.96427]
[1776630314144,70.71,74718.38,63.0,-0.00731,1e-05,0.96377]
[1776630319179,70.71,74708.39,63.0,-0.00737,1e-05,0.97065]
[1776630324216,70.71,74715.6,63.0,-0.00732,1e-05,0.96568]
[1776630329251,70.71,74719.75,63.0,-0.0073,1e-05,0.96283]
[1776630334287,70.71,74719.14,63.0,-0.00729,1e-05,0.96171]
[1776630339322,70.71,74727.02,63.0,-0.00724,1e-05,0.95632]
[1776630344356,70.71,74734.25,63.0,-0.0072,1e-05,0.95141]
[1776630349391,70.71,74740.19,63.0,-0.00717,1e-05,0.94738]
[1776630354427,70.71,74745.75,63.0,-0.00713,1e-05,0.94363]
[1776630357694,70.71,74746.14,63.0,-0.00713,1e-05,0.94337]
[1776630364496,70.71,74746.23,63.0,-0.00713,1e-05,0.9433]
[1776630369532,70.71,74730.37,63.0,-0.00722,1e-05,0.95404]
[1776630370452,70.71,74730.37,63.0,-0.00722,1e-05,0.95404]
[1776630375574,70.71,74722.13,63.0,-0.00727,1e-05,0.95966]
[1776630380610,70.71,74730.05,63.0,-0.00723,1e-05,0.95426]
[1776630385645,70.71,74736.04,63.0,-0.00719,1e-05,0.95019]
[1776630390679,70.71,74736.7,63.0,-0.00719,1e-05,0.94974]
[1776630399514,70.71,74736.84,63.0,-0.00717,1e-05,0.94812]
[1776630404778,70.71,74739.99,63.0,-0.00716,1e-05,0.94599]
[1776630411827,70.71,74740.55,63.0,-0.00715,1e-05,0.94561]
[1776630417869,70.71,74741.61,63.0,-0.00715,1e-05,0.94489]
[1776630422904,70.71,74753.47,63.0,-0.00708,1e-05,0.93692]
[1776630427940,70.71,74753.67,63.0,-0.00708,1e-05,0.93679]
[1776630435996,70.71,74754.09,63.0,-0.00707,1e-05,0.9365]
[1776630441001,70.71,74754.33,63.0,-0.00707,1e-05,0.93634]
[1776630446066,70.71,74759.58,63.0,-0.00704,1e-05,0.93283]
[1776630451102,70.71,74759.65,63.0,-0.00703,1e-05,0.93127]
[1776630456137,70.71,74764.04,63.0,-0.007,1e-05,0.92835]
[1776630461172,70.71,74771.02,63.0,-0.00696,1e-05,0.92372]
[1776630463186,70.71,74752.12,63.0,-0.00707,1e-05,0.93631]
[1776630468220,70.71,74749.81,63.0,-0.00709,1e-05,0.93786]
[1776630476048,70.71,74749.41,63.0,-0.00709,1e-05,0.93812]
[1776630476276,70.71,74763.29,63.0,-0.00701,1e-05,0.92885]
[1776630481312,70.71,74769.86,63.0,-0.00697,1e-05,0.92449]
[1776630486347,70.71,74767.74,63.0,-0.00698,1e-05,0.92589]
[1776630492392,70.71,74767.78,63.0,-0.00698,1e-05,0.92587]
[1776630497427,70.71,74776.0,63.0,-0.00693,1e-05,0.92043]
[1776630501918,70.71,74795.92,63.0,-0.00682,1e-05,0.90735]
[1776630507497,70.71,74794.17,63.0,-0.00683,1e-05,0.9085]
[1776630512532,70.71,74788.6,63.0,-0.00685,1e-05,0.91065]
[1776630517567,70.71,74787.47,63.0,-0.00686,1e-05,0.91139]
[1776630523609,70.71,74786.98,63.0,-0.00686,1e-05,0.91171]
[1776630528644,70.71,74788.06,63.0,-0.00686,1e-05,0.911]
[1776630533681,70.71,74788.06,63.0,-0.00686,1e-05,0.911]
[1776630539723,70.71,74787.18,63.0,-0.00686,1e-05,0.91158]
[1776630540730,70.71,74772.29,63.0,-0.00695,1e-05,0.92138]
[1776630545767,70.71,74773.63,63.0,-0.00694,1e-05,0.92049]
[1776630550802,70.71,74773.64,63.0,-0.00694,1e-05,0.92049]
[1776630555838,70.71,74779.97,63.0,-0.0069,1e-05,0.91631]
[1776630560873,70.71,74780.99,63.0,-0.0069,1e-05,0.91564]
[1776630565909,70.71,74780.81,63.0,-0.0069,1e-05,0.91576]
[1776630573966,70.71,74781.5,63.0,-0.00688,1e-05,0.91381]
[1776630578999,70.71,74781.91,63.0,-0.00688,1e-05,0.91354]
[1776630586048,70.71,74781.84,63.0,-0.00688,1e-05,0.91359]
[1776630592091,70.71,74782.47,63.0,-0.00688,1e-05,0.91318]
[1776630598132,70.71,74783.09,63.0,-0.00687,1e-05,0.91277]
[1776630604179,70.71,74787.65,63.0,-0.00685,1e-05,0.90978]
[1776630606192,70.71,74771.96,63.0,-0.00694,1e-05,0.92009]
[1776630611228,70.71,74768.32,63.0,-0.00696,1e-05,0.9225]
[1776630616264,70.71,74767.64,63.0,-0.00696,1e-05,0.92295]
[1776630621306,70.71,74775.67,63.0,-0.00691,1e-05,0.91765]
[1776630626341,70.71,74777.19,63.0,-0.00691,1e-05,0.91665]
[1776630631376,70.71,74778.8,63.0,-0.00689,1e-05,0.91409]
[1776630636411,70.71,74779.17,63.0,-0.00688,1e-05,0.91385]
[1776630642452,70.71,74778.15,63.0,-0.00689,1e-05,0.91452]
[1776630648495,70.71,74778.89,63.0,-0.00689,1e-05,0.91403]
[1776630653530,70.71,74779.98,63.0,-0.00688,1e-05,0.91332]
[1776630658565,70.71,74784.14,63.0,-0.00686,1e-05,0.91059]
[1776630662325,70.71,74809.1,63.0,-0.00672,1e-05,0.89438]
[1776630667640,70.71,74811.48,63.0,-0.0067,1e-05,0.89284]
[1776630672675,70.71,74815.87,63.0,-0.00668,1e-05,0.89002]
[1776630677713,70.71,74815.91,63.0,-0.00668,1e-05,0.88999]
[1776630682747,70.71,74829.1,63.0,-0.0066,1e-05,0.88156]
[1776630686776,70.71,74842.09,63.0,-0.00653,1e-05,0.87332]
[1776630690804,70.71,74854.37,63.0,-0.00647,1e-05,0.86559]
[1776630698860,70.71,74855.57,63.0,-0.00645,1e-05,0.8634]
[1776630703895,70.71,74859.52,63.0,-0.00643,1e-05,0.86093]
[1776630708930,70.71,74859.84,63.0,-0.00643,1e-05,0.86073]
[1776630713965,70.71,74863.99,63.0,-0.0064,1e-05,0.85815]
[1776630719001,70.71,74864.82,63.0,-0.0064,1e-05,0.85763]
[1776630724044,70.71,74871.14,63.0,-0.00637,1e-05,0.8537]
[1776630729080,70.71,74871.26,63.0,-0.00637,1e-05,0.85363]
[1776630734114,70.71,74870.47,63.0,-0.00637,1e-05,0.85412]
[1776630741164,70.71,74869.84,63.0,-0.00637,1e-05,0.85451]
[1776630748213,70.71,74862.63,63.0,-0.00641,1e-05,0.85899]
[1776630753247,70.71,74862.47,63.0,-0.0064,1e-05,0.85766]
[1776630758283,70.71,74873.31,63.0,-0.00634,1e-05,0.85094]
[1776630763318,70.71,74865.22,63.0,-0.00639,1e-05,0.85595]
[1776630768352,70.71,74862.47,63.0,-0.0064,1e-05,0.85766]
[1776630773388,70.71,74861.72,63.0,-0.00641,1e-05,0.85813]
[1776630777415,70.71,74848.69,63.0,-0.00648,1e-05,0.86628]
[1776630785480,70.71,74847.52,63.0,-0.00648,1e-05,0.86701]
[1776630790516,70.71,74847.41,63.0,-0.00648,1e-05,0.86708]
[1776630793370,70.71,74847.41,63.0,-0.00648,1e-05,0.86708]
[1776630793972,70.71,74847.41,63.0,-0.00648,1e-05,0.86708]
[1776630803609,70.71,74857.52,63.0,-0.00643,1e-05,0.86075]
[1776630817707,70.71,74857.74,63.0,-0.00642,1e-05,0.85918]
[1776630819724,70.71,74870.36,63.0,-0.00635,1e-05,0.85134]
[1776630824758,70.71,74873.5,63.0,-0.00633,1e-05,0.8494]
[1776630830800,70.71,74871.98,63.0,-0.00634,1e-05,0.85034]
[1776630835834,70.71,74875.28,63.0,-0.00632,1e-05,0.8483]
[1776630842884,70.71,74875.88,63.0,-0.00632,1e-05,0.84793]
[1776630847919,70.71,74879.54,63.0,-0.0063,1e-05,0.84568]
[1776630857989,70.71,74879.67,63.0,-0.0063,1e-05,0.8456]
[1776630865039,70.71,74880.85,63.0,-0.00629,1e-05,0.84487]
[1776630870075,70.71,74891.28,63.0,-0.00624,1e-05,0.83848]
[1776630875110,70.71,74893.45,63.0,-0.00622,1e-05,0.83575]
[1776630880145,70.71,74893.0,63.0,-0.00622,1e-05,0.83603]
[1776630885180,70.71,74894.59,63.0,-0.00621,1e-05,0.83506]
[1776630891222,70.71,74893.63,63.0,-0.00622,1e-05,0.83564]
[1776630896257,70.71,74894.33,63.0,-0.00621,1e-05,0.83522]
[1776630901292,70.71,74894.64,63.0,-0.00621,1e-05,0.83503]
[1776630909348,70.71,74895.43,63.0,-0.00621,1e-05,0.83455]
[1776630914383,70.71,74887.64,63.0,-0.00625,1e-05,0.8393]
[1776630919419,70.71,74886.91,63.0,-0.00625,1e-05,0.83975]
[1776630924454,70.71,74885.51,63.0,-0.00626,1e-05,0.8406]
[1776630929489,70.71,74885.47,63.0,-0.00626,1e-05,0.84063]
[1776630934524,70.71,74884.57,63.0,-0.00625,1e-05,0.83977]
[1776630939560,70.71,74885.4,63.0,-0.00625,1e-05,0.83926]
[1776630944595,70.71,74885.61,63.0,-0.00625,1e-05,0.83913]
[1776630949630,70.71,74884.08,63.0,-0.00626,1e-05,0.84007]
[1776630954665,70.71,74890.01,63.0,-0.00623,1e-05,0.83645]
[1776630959700,70.71,74890.2,63.0,-0.00623,1e-05,0.83633]
[1776630964735,70.71,74890.7,63.0,-0.00622,1e-05,0.83603]
[1776630969769,70.71,74874.9,63.0,-0.00631,1e-05,0.8457]
[1776630973803,70.71,74860.33,63.0,-0.00638,1e-05,0.85471]
[1776630978837,70.71,74860.91,63.0,-0.00638,1e-05,0.85435]
[1776630983873,70.71,74858.83,63.0,-0.00639,1e-05,0.85564]
[1776630988908,70.71,74854.14,63.0,-0.00642,1e-05,0.85856]
[1776630994020,70.71,74854.78,63.0,-0.0064,1e-05,0.85674]
[1776631000992,70.71,74850.09,63.0,-0.00643,1e-05,0.85966]
[1776631006028,70.71,74841.82,63.0,-0.00647,1e-05,0.86483]
[1776631011064,70.71,74840.08,63.0,-0.00648,1e-05,0.86593]
[1776631016099,70.71,74847.1,63.0,-0.00644,1e-05,0.86153]
[1776631021133,70.71,74854.83,63.0,-0.0064,1e-05,0.8567]
[1776631026169,70.71,74857.37,63.0,-0.00639,1e-05,0.85512]
[1776631031204,70.71,74862.52,63.0,-0.00636,1e-05,0.85193]
[1776631036238,70.71,74864.89,63.0,-0.00635,1e-05,0.85046]
[1776631041274,70.71,74863.75,63.0,-0.00635,1e-05,0.85117]
[1776631046309,70.71,74862.4,63.0,-0.00636,1e-05,0.852]
[1776631054365,70.71,74862.44,63.0,-0.00635,1e-05,0.85056]
[1776631060407,70.71,74861.85,63.0,-0.00635,1e-05,0.85092]
[1776631068463,70.71,74861.96,63.0,-0.00635,1e-05,0.85085]
[1776631075515,70.71,74862.66,63.0,-0.00635,1e-05,0.85042]
[1776631082564,70.71,74862.2,63.0,-0.00635,1e-05,0.8507]
[1776631088606,70.71,74861.57,63.0,-0.00636,1e-05,0.85109]
[1776631094648,70.71,74861.59,63.0,-0.00636,1e-05,0.85108]
[1776631099682,70.71,74860.96,63.0,-0.00636,1e-05,0.85147]
[1776631104718,70.71,74863.26,63.0,-0.00635,1e-05,0.85005]
[1776631111766,70.71,74863.28,63.0,-0.00634,1e-05,0.84861]
[1776631117808,70.71,74863.49,63.0,-0.00634,1e-05,0.84848]
[1776631123851,70.71,74863.52,63.0,-0.00633,1e-05,0.84847]
[1776631129893,70.71,74863.68,63.0,-0.00633,1e-05,0.84837]
[1776631135935,70.71,74863.62,63.0,-0.00633,1e-05,0.8484]
[1776631141977,70.71,74863.72,63.0,-0.00633,1e-05,0.84834]
[1776631148019,70.71,74862.92,63.0,-0.00634,1e-05,0.84884]
[1776631156075,70.71,74862.14,63.0,-0.00634,1e-05,0.84932]
[1776631161112,70.71,74831.93,63.0,-0.0065,1e-05,0.86817]
[1776631166147,70.71,74827.77,63.0,-0.00653,1e-05,0.87079]
[1776631171181,70.71,74827.78,63.0,-0.00652,1e-05,0.86934]
[1776631176217,70.71,74827.66,63.0,-0.00652,1e-05,0.86941]
[1776631181252,70.71,74827.59,63.0,-0.00652,1e-05,0.86946]
[1776631186287,70.71,74823.38,63.0,-0.00654,1e-05,0.87212]
[1776631192329,70.71,74821.57,63.0,-0.00655,1e-05,0.87326]
[1776631197364,70.71,74811.65,63.0,-0.0066,1e-05,0.87956]
[1776631203406,70.71,74804.62,63.0,-0.00664,1e-05,0.88405]
[1776631205420,70.71,74789.27,63.0,-0.00673,1e-05,0.89392]
[1776631209449,70.71,74776.33,63.0,-0.0068,1e-05,0.90231]
[1776631214484,70.71,74780.33,63.0,-0.00678,1e-05,0.89971]
[1776631219519,70.71,74776.59,63.0,-0.0068,1e-05,0.90214]
[1776631224554,70.71,74771.42,63.0,-0.00683,1e-05,0.90551]
[1776631229589,70.71,74767.02,63.0,-0.00686,1e-05,0.90838]
[1776631233617,70.71,74751.58,63.0,-0.00693,1e-05,0.91704]
[1776631238657,70.71,74751.59,63.0,-0.00693,1e-05,0.91703]
[1776631242686,70.71,74738.35,63.0,-0.00701,1e-05,0.9258]
[1776631247721,70.71,74738.72,63.0,-0.00701,1e-05,0.92556]
[1776631250743,70.71,74756.78,63.0,-0.0069,1e-05,0.91361]
[1776631254771,70.71,74744.33,63.0,-0.00697,1e-05,0.92183]
[1776631259806,70.71,74732.94,63.0,-0.00704,1e-05,0.92941]
[1776631263843,70.71,74709.44,63.0,-0.00718,1e-05,0.94521]
[1776631266865,70.71,74689.65,63.0,-0.0073,1e-05,0.95869]
[1776631268226,70.71,74689.65,63.0,-0.0073,1e-05,0.95869]
[1776631268545,70.71,74683.66,63.0,-0.00733,1e-05,0.96281]
[1776631270469,70.72,74698.94,63.0,-0.00724,1e-05,0.95271]
[1776631275928,70.72,74701.73,63.0,-0.00723,1e-05,0.95081]
[1776631280963,70.72,74697.92,63.0,-0.00725,1e-05,0.9534]
[1776631286004,70.72,74699.04,63.0,-0.00724,1e-05,0.95264]
[1776631291098,70.72,74700.94,63.0,-0.00722,1e-05,0.9498]
[1776631296211,70.72,74703.34,63.0,-0.00721,1e-05,0.94817]
[1776631301246,70.72,74702.5,63.0,-0.00721,1e-05,0.94874]
[1776631301344,70.72,74702.5,63.0,-0.00721,1e-05,0.94874]
[1776631302253,70.72,74701.98,63.0,-0.00722,1e-05,0.94949]
[1776631302361,70.72,74701.98,63.0,-0.00722,1e-05,0.94949]
[1776631303259,70.72,74701.87,63.0,-0.00722,1e-05,0.94957]
[1776631304062,70.72,74701.87,63.0,-0.00722,1e-05,0.94957]
[1776631304267,70.72,74701.96,63.0,-0.00722,1e-05,0.94951]
[1776631305762,70.73,74703.48,63.0,-0.00721,1e-05,0.94887]
[1776631306280,70.73,74705.18,63.0,-0.00721,1e-05,0.94812]
[1776631308456,70.73,74711.02,63.0,-0.00717,1e-05,0.94416]
[1776631308536,70.73,74715.15,63.0,-0.00715,1e-05,0.94137]
[1776631309928,70.73,74715.15,63.0,-0.00715,1e-05,0.94137]
[1776631310003,70.74,74715.3,63.0,-0.00715,1e-05,0.94209]
[1776631313872,70.74,74718.82,63.0,-0.00713,1e-05,0.93972]
[1776631313973,70.74,74718.03,63.0,-0.00714,1e-05,0.94025]
[1776631315419,70.74,74718.55,63.0,-0.00713,1e-05,0.9399]
[1776631315470,70.75,74718.43,63.0,-0.00714,1e-05,0.94039]
[1776631321387,70.75,74719.45,63.0,-0.00713,1e-05,0.93971]
[1776631326422,70.75,74717.42,63.0,-0.00714,1e-05,0.94108]
[1776631329443,70.75,74701.21,63.0,-0.00724,1e-05,0.95206]
[1776631334477,70.75,74695.38,63.0,-0.00728,1e-05,0.95604]
[1776631338507,70.75,74682.22,63.0,-0.00736,1e-05,0.96507]
[1776631344559,70.75,74681.6,63.0,-0.00736,1e-05,0.9655]
[1776631350590,70.75,74687.1,63.0,-0.00733,1e-05,0.96171]
[1776631355625,70.75,74687.66,63.0,-0.00731,1e-05,0.95978]
[1776631361320,70.75,74679.55,63.0,-0.00736,1e-05,0.96535]
[1776631370730,70.75,74680.4,63.0,-0.00735,1e-05,0.96477]
[1776631374758,70.75,74695.56,63.0,-0.00726,1e-05,0.95437]
[1776631379793,70.75,74696.25,63.0,-0.00726,1e-05,0.9539]
[1776631384830,70.75,74697.43,63.0,-0.00725,1e-05,0.95309]
[1776631389864,70.75,74698.57,63.0,-0.00725,1e-05,0.95232]
[1776631394900,70.75,74698.25,63.0,-0.00725,1e-05,0.95253]
[1776631399935,70.75,74691.45,63.0,-0.00729,1e-05,0.95718]
[1776631404971,70.75,74685.35,63.0,-0.00732,1e-05,0.96136]
[1776631411013,70.75,74683.53,63.0,-0.00732,1e-05,0.96106]
[1776631416048,70.75,74689.04,63.0,-0.00729,1e-05,0.95728]
[1776631421083,70.75,74679.06,63.0,-0.00735,1e-05,0.96413]
[1776631426119,70.75,74677.64,63.0,-0.00736,1e-05,0.96511]
[1776631431153,70.75,74682.89,63.0,-0.00733,1e-05,0.9615]
[1776631437264,70.75,74684.03,63.0,-0.00732,1e-05,0.96071]
[1776631444244,70.75,74674.43,63.0,-0.00738,1e-05,0.96732]
[1776631449280,70.75,74675.41,63.0,-0.00737,1e-05,0.96665]
[1776631454314,70.75,74676.11,63.0,-0.00737,1e-05,0.96616]
[1776631459350,70.75,74680.67,63.0,-0.00734,1e-05,0.96302]
[1776631464385,70.75,74676.22,63.0,-0.00737,1e-05,0.96609]
[1776631469420,70.75,74676.47,63.0,-0.00737,1e-05,0.96592]
[1776631474454,70.75,74675.35,63.0,-0.00736,1e-05,0.96513]
[1776631479508,70.75,74673.38,63.0,-0.00737,1e-05,0.96649]
[1776631483873,70.75,74673.75,63.0,-0.00737,1e-05,0.96623]
[1776631489375,70.75,74674.81,63.0,-0.00737,1e-05,0.9655]
[1776631489421,70.75,74648.42,63.0,-0.00753,1e-05,0.98385]
[1776631492551,70.75,74645.84,63.0,-0.00754,1e-05,0.98566]
[1776631493427,70.75,74645.84,63.0,-0.00754,1e-05,0.98566]
[1776631493447,70.75,74627.12,63.0,-0.00766,1e-05,0.99887]
[1776631493661,70.75,74598.16,63.0,-0.00785,1e-05,1.0196]
[1776631494936,70.75,74598.16,63.0,-0.00785,1e-05,1.0196]
[1776631495873,70.75,74592.32,63.0,-0.00788,1e-05,1.02383]
[1776631496055,70.75,74592.32,63.0,-0.00788,1e-05,1.02383]
[1776631496461,70.75,74541.92,63.0,-0.00821,1e-05,1.0609]
[1776631496528,70.75,74541.92,63.0,-0.00821,1e-05,1.0609]
[1776631497172,70.75,74541.92,63.0,-0.00821,1e-05,1.0609]
[1776631497207,70.75,74523.22,63.0,-0.00834,1e-05,1.07532]
[1776631498253,70.75,74523.22,63.0,-0.00834,1e-05,1.07532]
[1776631498281,70.75,74509.02,63.0,-0.00844,1e-05,1.08608]
[1776631498966,70.76,74540.31,63.0,-0.00823,1e-05,1.06263]
[1776631501196,70.76,74537.25,63.0,-0.00825,1e-05,1.06532]
[1776631501413,70.77,74561.68,63.0,-0.0081,1e-05,1.04795]
[1776631504715,70.78,74577.11,63.0,-0.008,1e-05,1.03726]
[1776631505712,70.78,74596.32,63.0,-0.00788,1e-05,1.02351]
[1776631508156,70.79,74612.14,63.0,-0.00779,1e-05,1.0129]
[1776631510759,70.8,74599.95,63.0,-0.00787,1e-05,1.02222]
[1776631515799,70.81,74569.19,63.0,-0.00808,1e-05,1.04592]
[1776631519479,70.85,74587.14,63.0,-0.00799,1e-05,1.03569]
[1776631521849,70.85,74574.88,63.0,-0.00807,1e-05,1.04514]
[1776631526884,70.86,74566.36,63.0,-0.00814,1e-05,1.05247]
[1776631531919,70.88,74570.11,63.0,-0.00811,1e-05,1.04905]
[1776631536954,70.89,74566.29,63.0,-0.00814,1e-05,1.0529]
[1776631541992,70.9,74561.78,63.0,-0.00818,1e-05,1.05727]
[1776631547029,70.91,74571.46,63.0,-0.00813,1e-05,1.05129]
[1776631551057,70.92,74594.09,63.0,-0.00799,1e-05,1.0355]
[1776631552413,70.93,74607.81,63.0,-0.0079,1e-05,1.02576]
[1776631558106,70.95,74608.44,63.0,-0.00791,1e-05,1.02678]
[1776631563143,70.96,74601.0,63.0,-0.00797,1e-05,1.03337]
[1776631568178,70.97,74594.89,63.0,-0.00802,1e-05,1.03895]
[1776631573213,70.99,74598.98,63.0,-0.008,1e-05,1.03709]
[1776631578248,71.0,74596.37,63.0,-0.00803,1e-05,1.04012]
[1776631583282,71.01,74607.87,63.0,-0.00796,1e-05,1.03289]
[1776631588318,71.03,74603.06,63.0,-0.008,1e-05,1.03755]
[1776631593352,71.04,74601.44,63.0,-0.00801,1e-05,1.03822]
[1776631598388,71.06,74611.19,63.0,-0.00796,1e-05,1.03227]
[1776631601565,71.06,74611.4,63.0,-0.00796,1e-05,1.03258]
[1776631602415,71.06,74620.52,63.0,-0.0079,1e-05,1.0262]
[1776631607451,71.06,74624.41,63.0,-0.00788,1e-05,1.02339]
[1776631612485,71.06,74613.89,63.0,-0.00795,1e-05,1.031]
[1776631617521,71.06,74599.24,63.0,-0.00804,1e-05,1.04168]
[1776631621550,71.06,74569.37,63.0,-0.00824,1e-05,1.06374]
[1776631626585,71.06,74571.1,63.0,-0.00823,1e-05,1.06245]
[1776631627213,71.06,74571.1,63.0,-0.00823,1e-05,1.06245]
[1776631627591,71.06,74572.48,63.0,-0.00822,1e-05,1.06142]
[1776631628500,71.06,74572.48,63.0,-0.00822,1e-05,1.06142]
[1776631628598,71.07,74572.85,63.0,-0.00822,1e-05,1.06132]
[1776631628991,71.07,74572.85,63.0,-0.00822,1e-05,1.06132]
[1776631629606,71.07,74570.56,63.0,-0.00823,1e-05,1.06302]
[1776631634642,71.08,74568.18,63.0,-0.00826,1e-05,1.06562]
[1776631639677,71.09,74571.41,63.0,-0.00824,1e-05,1.06406]
[1776631644713,71.1,74579.0,63.0,-0.0082,1e-05,1.05928]
[1776631649748,71.11,74582.91,63.0,-0.00818,1e-05,1.05727]
[1776631652768,71.11,74592.99,63.0,-0.00811,1e-05,1.04872]
[1776631657804,71.13,74604.38,63.0,-0.00804,1e-05,1.04139]
[1776631662839,71.14,74611.54,63.0,-0.008,1e-05,1.03723]
[1776631668882,71.15,74614.62,63.0,-0.008,1e-05,1.03629]
[1776631673917,71.17,74611.99,63.0,-0.00802,1e-05,1.03928]
[1776631676943,71.17,74590.92,63.0,-0.00817,1e-05,1.05537]
[1776631678957,71.18,74559.92,63.0,-0.00838,1e-05,1.07884]
[1776631682985,71.19,74572.08,63.0,-0.0083,1e-05,1.07031]
[1776631686006,71.19,74586.53,63.0,-0.00821,1e-05,1.06004]
[1776631691040,71.2,74590.06,63.0,-0.00819,1e-05,1.05831]
[1776631695069,71.21,74577.49,63.0,-0.00828,1e-05,1.06837]
[1776631700104,71.22,74586.62,63.0,-0.00823,1e-05,1.0624]
[1776631701833,71.22,74577.47,63.0,-0.00829,1e-05,1.06938]
[1776631702509,71.22,74577.47,63.0,-0.00829,1e-05,1.06938]
[1776631707057,71.24,74571.66,63.3,-0.00834,1e-05,1.07495]
[1776631712188,71.26,74568.77,63.3,-0.00837,1e-05,1.07778]
[1776631714161,71.27,74568.81,63.3,-0.00837,1e-05,1.07815]
[1776631715237,71.28,74569.99,63.3,-0.00837,1e-05,1.07806]
[1776631716738,71.28,74563.61,63.3,-0.00842,1e-05,1.083]
[1776631717528,71.28,74563.61,63.3,-0.00842,1e-05,1.083]
[1776631717659,71.28,74563.61,63.3,-0.00842,1e-05,1.083]
[1776631718232,71.29,74577.09,63.3,-0.00833,1e-05,1.0734]
[1776631719266,71.29,74577.09,63.3,-0.00833,1e-05,1.0734]
[1776631720399,71.29,74573.35,63.3,-0.00836,1e-05,1.07649]
[1776631721188,71.29,74571.5,63.3,-0.00837,1e-05,1.07828]
[1776631724274,71.31,74556.27,63.3,-0.00849,1e-05,1.0911]
[1776631729311,71.33,74553.39,63.3,-0.00853,1e-05,1.09515]
[1776631732337,71.34,74535.07,63.3,-0.00866,1e-05,1.11028]
[1776631737375,71.36,74534.72,63.3,-0.00868,1e-05,1.11229]
[1776631742410,71.38,74526.95,63.3,-0.00875,1e-05,1.11998]
[1776631745434,71.4,74512.21,63.3,-0.00886,1e-05,1.13243]
[1776631750469,71.41,74514.3,63.3,-0.00886,1e-05,1.13234]
[1776631755556,71.43,74507.55,63.3,-0.00892,1e-05,1.13887]
[1776631761545,71.45,74510.68,63.3,-0.00892,1e-05,1.13857]
[1776631766581,71.47,74512.54,63.3,-0.00892,1e-05,1.13865]
[1776631771616,71.49,74517.95,63.3,-0.00888,1e-05,1.1342]
[1776631777658,71.51,74516.92,63.3,-0.0089,1e-05,1.1369]
[1776631779672,71.52,74503.88,63.3,-0.009,1e-05,1.14776]
[1776631782772,71.52,74502.92,63.3,-0.00902,1e-05,1.1491]
[1776631785727,71.54,74486.96,63.3,-0.00914,1e-05,1.1629]
[1776631786729,71.54,74460.21,63.3,-0.00934,1e-05,1.18439]
[1776631788743,71.54,74478.47,63.3,-0.00921,1e-05,1.1704]
[1776631790757,71.55,74492.2,63.3,-0.00911,1e-05,1.15996]
[1776631793778,71.56,74511.27,63.3,-0.00898,1e-05,1.14571]
[1776631795797,71.57,74527.91,63.3,-0.00887,1e-05,1.13326]
[1776631797806,71.57,74542.79,63.3,-0.00877,1e-05,1.12234]
[1776631802845,71.59,74542.57,63.3,-0.00879,1e-05,1.12416]
[1776631808267,71.61,74538.25,63.3,-0.00883,1e-05,1.12879]
[1776631813922,71.63,74536.09,63.3,-0.00886,1e-05,1.13267]
[1776631815938,71.64,74521.69,63.3,-0.00897,1e-05,1.14454]
[1776631820974,71.66,74536.81,63.3,-0.00888,1e-05,1.13416]
[1776631826009,71.67,74544.76,63.3,-0.00883,1e-05,1.12953]
[1776631831044,71.69,74558.18,63.3,-0.00874,1e-05,1.119]
[1776631835072,71.71,74572.15,63.3,-0.00866,1e-05,1.10962]
[1776631837567,71.72,74593.77,63.3,-0.00852,1e-05,1.09425]
[1776631843225,71.74,74601.37,63.3,-0.00848,1e-05,1.09001]
[1776631847219,71.76,74615.11,63.3,-0.0084,1e-05,1.08127]
[1776631853191,71.78,74621.78,63.3,-0.00837,1e-05,1.07863]
[1776631860253,71.82,74623.44,63.3,-0.00839,1e-05,1.08054]
[1776631865506,71.84,74635.5,63.3,-0.00832,1e-05,1.0731]
[1776631866656,71.85,74646.07,63.3,-0.00826,1e-05,1.06607]
[1776631866679,71.85,74648.53,63.3,-0.00825,1e-05,1.06466]
[1776631871705,71.85,74642.62,63.3,-0.00829,1e-05,1.06903]
[1776631877373,71.85,74651.6,63.3,-0.00823,1e-05,1.0624]
[1776631882787,71.85,74651.69,63.3,-0.00823,1e-05,1.06234]
[1776631888450,71.85,74643.53,63.3,-0.00828,1e-05,1.06835]
[1776631893485,71.85,74654.85,63.3,-0.00819,1e-05,1.05834]
[1776631898520,71.85,74654.9,63.3,-0.00819,1e-05,1.05831]
[1776631903555,71.85,74655.11,63.3,-0.00819,1e-05,1.05815]
[1776631908604,71.85,74696.56,63.3,-0.00792,1e-05,1.02811]
[1776631909940,71.85,74721.58,63.3,-0.00776,1e-05,1.01033]
[1776631910606,71.85,74739.7,63.3,-0.00765,1e-05,0.99762]
[1776631912707,71.85,74738.65,63.3,-0.00766,1e-05,0.99835]
[1776631912749,71.85,74740.05,63.3,-0.00765,1e-05,0.99737]
[1776631913003,71.85,74740.05,63.3,-0.00765,1e-05,0.99737]
[1776631915639,71.86,74731.67,63.3,-0.00771,1e-05,1.0042]
[1776631915860,71.87,74725.16,63.3,-0.00775,1e-05,1.00926]
[1776631917907,71.87,74739.28,63.3,-0.00767,1e-05,0.99935]
[1776631923697,71.87,74728.69,63.3,-0.00773,1e-05,1.00677]
[1776631928737,71.87,74728.56,63.3,-0.00773,1e-05,1.00687]
[1776631931758,71.87,74712.4,63.3,-0.00783,1e-05,1.01828]
[1776631936793,71.87,74706.53,63.3,-0.00787,1e-05,1.02246]
[1776631941827,71.87,74697.49,63.3,-0.00793,1e-05,1.02892]
[1776631946863,71.87,74696.28,63.3,-0.00794,1e-05,1.02978]
[1776631950891,71.87,74713.34,63.3,-0.00783,1e-05,1.01762]
[1776631955926,71.87,74722.07,63.3,-0.00776,1e-05,1.00982]
[1776631957940,71.87,74709.65,63.3,-0.00784,1e-05,1.01861]
[1776631959954,71.87,74735.3,63.3,-0.00768,1e-05,1.00053]
[1776631964989,71.87,74728.4,63.3,-0.00772,1e-05,1.00537]
[1776631970031,71.87,74730.97,63.3,-0.00771,1e-05,1.00356]
[1776631975064,71.87,74731.14,63.3,-0.00771,1e-05,1.00344]
[1776631980099,71.87,74733.86,63.3,-0.00769,1e-05,1.00154]
[1776631983120,71.87,74720.79,63.3,-0.00777,1e-05,1.01072]
[1776631988156,71.87,74720.26,63.3,-0.00777,1e-05,1.0111]
[1776631993196,71.87,74717.41,63.3,-0.00779,1e-05,1.01311]
[1776631998231,71.87,74730.48,63.3,-0.00771,1e-05,1.00391]
[1776632003266,71.87,74732.24,63.3,-0.0077,1e-05,1.00267]
[1776632008301,71.87,74731.91,63.3,-0.0077,1e-05,1.0029]
[1776632013336,71.87,74732.38,63.3,-0.00769,1e-05,1.00097]
[1776632019585,71.87,74733.45,63.3,-0.00768,1e-05,1.00022]
[1776632026427,71.87,74733.24,63.3,-0.00768,1e-05,1.00036]
[1776632030454,71.87,74718.28,63.3,-0.00777,1e-05,1.01088]
[1776632035491,71.87,74720.56,63.3,-0.00776,1e-05,1.00927]
[1776632040529,71.87,74725.0,63.3,-0.00773,1e-05,1.00614]
[1776632045563,71.87,74724.97,63.3,-0.00773,1e-05,1.00616]
[1776632050601,71.87,74725.31,63.3,-0.00773,1e-05,1.00593]
[1776632055635,71.87,74730.46,63.3,-0.0077,1e-05,1.00231]
[1776632060671,71.87,74724.59,63.3,-0.00773,1e-05,1.00643]
[1776632065706,71.87,74731.95,63.3,-0.00769,1e-05,1.00127]
[1776632070741,71.87,74732.12,63.3,-0.00769,1e-05,1.00115]
[1776632075776,71.87,74727.76,63.3,-0.0077,1e-05,1.00259]
[1776632080811,71.87,74730.39,63.3,-0.00769,1e-05,1.00075]
[1776632085846,71.87,74737.71,63.3,-0.00764,1e-05,0.99564]
[1776632090881,71.87,74736.37,63.3,-0.00765,1e-05,0.99657]
[1776632095918,71.87,74724.43,63.3,-0.00772,1e-05,1.00493]
[1776632100953,71.87,74725.29,63.3,-0.00772,1e-05,1.00433]
[1776632105988,71.87,74733.69,63.3,-0.00767,1e-05,0.99844]
[1776632111024,71.87,74712.44,63.3,-0.0078,1e-05,1.01339]
[1776632116058,71.87,74715.09,63.3,-0.00778,1e-05,1.01151]
[1776632121094,71.87,74718.27,63.3,-0.00776,1e-05,1.00927]
[1776632126129,71.87,74724.16,63.3,-0.00772,1e-05,1.00512]
[1776632131164,71.87,74723.21,63.3,-0.00772,1e-05,1.00418]
[1776632136199,71.87,74724.41,63.3,-0.00771,1e-05,1.00333]
[1776632141234,71.87,74717.46,63.3,-0.00775,1e-05,1.00822]
[1776632146269,71.87,74719.33,63.3,-0.00774,1e-05,1.0069]
[1776632151304,71.87,74729.38,63.3,-0.00768,1e-05,0.99985]
[1776632156342,71.87,74733.29,63.3,-0.00766,1e-05,0.99712]
[1776632161377,71.87,74732.65,63.3,-0.00766,1e-05,0.99756]
[1776632166412,71.87,74733.55,63.3,-0.00765,1e-05,0.99694]
[1776632171447,71.87,74734.57,63.3,-0.00765,1e-05,0.99622]
[1776632176481,71.87,74732.16,63.3,-0.00766,1e-05,0.99791]
[1776632182524,71.87,74719.45,63.3,-0.00774,1e-05,1.00682]
[1776632187559,71.87,74719.02,63.3,-0.00774,1e-05,1.00712]
[1776632192594,71.87,74717.64,63.3,-0.00774,1e-05,1.00648]
[1776632197629,71.87,74708.83,63.3,-0.0078,1e-05,1.0127]
[1776632202664,71.87,74699.48,63.3,-0.00786,1e-05,1.01933]
[1776632207699,71.87,74700.03,63.3,-0.00785,1e-05,1.01894]
[1776632212735,71.87,74695.16,63.3,-0.00788,1e-05,1.02241]
[1776632217774,71.87,74695.8,63.3,-0.00788,1e-05,1.02195]
[1776632222809,71.87,74697.8,63.3,-0.00787,1e-05,1.02052]
[1776632228853,71.87,74703.07,63.3,-0.00783,1e-05,1.01678]
[1776632234895,71.87,74702.94,63.3,-0.00783,1e-05,1.01687]
[1776632242951,71.87,74703.67,63.3,-0.00783,1e-05,1.01635]
[1776632244965,71.87,74719.73,63.3,-0.00773,1e-05,1.00501]
[1776632251007,71.87,74721.05,63.3,-0.00771,1e-05,1.00247]
[1776632256043,71.87,74724.2,63.3,-0.00769,1e-05,1.00026]
[1776632261078,71.87,74723.56,63.3,-0.00769,1e-05,1.00071]
[1776632268126,71.87,74720.98,63.3,-0.00771,1e-05,1.00252]
[1776632273162,71.87,74712.88,63.3,-0.00776,1e-05,1.00822]
[1776632278197,71.87,74710.09,63.3,-0.00778,1e-05,1.01018]
[1776632283232,71.87,74708.14,63.3,-0.00779,1e-05,1.01156]
[1776632288267,71.87,74714.37,63.3,-0.00775,1e-05,1.00717]
[1776632293302,71.87,74714.28,63.3,-0.00775,1e-05,1.00723]
[1776632298336,71.87,74713.58,63.3,-0.00776,1e-05,1.00772]
[1776632303372,71.87,74712.61,63.3,-0.00776,1e-05,1.00841]
[1776632308407,71.87,74710.02,63.3,-0.00778,1e-05,1.01023]
[1776632309413,71.87,74695.68,63.3,-0.00787,1e-05,1.0204]
[1776632312435,71.87,74679.28,63.3,-0.00796,1e-05,1.0305]
[1776632317471,71.87,74677.64,63.3,-0.00797,1e-05,1.03167]
[1776632323513,71.87,74685.11,63.3,-0.00792,1e-05,1.02631]
[1776632328547,71.87,74683.68,63.3,-0.00793,1e-05,1.02734]
[1776632333583,71.87,74678.77,63.3,-0.00796,1e-05,1.03086]
[1776632338618,71.87,74677.49,63.3,-0.00797,1e-05,1.03178]
[1776632344660,71.87,74674.21,63.3,-0.00799,1e-05,1.03414]
[1776632349695,71.87,74677.21,63.3,-0.00797,1e-05,1.03198]
[1776632354730,71.87,74666.27,63.3,-0.00804,1e-05,1.03988]
[1776632360772,71.87,74658.9,63.3,-0.00809,1e-05,1.04522]
[1776632365807,71.87,74657.43,63.3,-0.0081,1e-05,1.04629]
[1776632370842,71.87,74653.93,63.3,-0.00813,1e-05,1.04884]
[1776632375877,71.87,74653.86,63.3,-0.00811,1e-05,1.04723]
[1776632380911,71.87,74658.86,63.3,-0.00808,1e-05,1.04359]
[1776632388968,71.87,74658.94,63.3,-0.00808,1e-05,1.04353]
[1776632394002,71.87,74660.35,63.3,-0.00807,1e-05,1.04251]
[1776632399039,71.87,74660.89,63.3,-0.00807,1e-05,1.04212]
[1776632404073,71.87,74661.25,63.3,-0.00807,1e-05,1.04186]
[1776632408104,71.87,74638.76,63.3,-0.00821,1e-05,1.05827]
[1776632413143,71.87,74647.06,63.3,-0.00816,1e-05,1.05219]
[1776632418177,71.87,74648.12,63.3,-0.00815,1e-05,1.05141]
[1776632423212,71.87,74646.08,63.3,-0.00816,1e-05,1.05291]
[1776632429256,71.87,74647.87,63.3,-0.00815,1e-05,1.0516]
[1776632430266,71.87,74674.13,63.3,-0.00798,1e-05,1.03255]
[1776632431347,71.87,74684.29,63.3,-0.0079,1e-05,1.02363]
[1776632437050,71.87,74683.91,63.3,-0.00791,1e-05,1.0239]
[1776632442356,71.87,74685.05,63.3,-0.0079,1e-05,1.02308]
[1776632447391,71.87,74692.5,63.3,-0.00785,1e-05,1.01777]
[1776632449405,71.87,74711.38,63.3,-0.00773,1e-05,1.00442]
[1776632454440,71.87,74717.39,63.3,-0.0077,1e-05,1.0002]
[1776632457461,71.87,74696.9,63.3,-0.00782,1e-05,1.01465]
[1776632462496,71.87,74710.67,63.3,-0.00774,1e-05,1.00492]
[1776632467530,71.87,74715.41,63.3,-0.00771,1e-05,1.00159]
[1776632473573,71.87,74717.84,63.3,-0.00769,1e-05,0.99989]
[1776632478609,71.87,74725.81,63.3,-0.00764,1e-05,0.99432]
[1776632484651,71.87,74721.18,63.3,-0.00767,1e-05,0.99755]
[1776632489686,71.87,74714.55,63.3,-0.00771,1e-05,1.00219]
[1776632494721,71.87,74702.53,63.3,-0.00778,1e-05,1.00904]
[1776632499757,71.87,74694.69,63.3,-0.00783,1e-05,1.01459]
[1776632504792,71.87,74692.0,63.3,-0.00784,1e-05,1.0165]
[1776632509827,71.87,74691.33,63.3,-0.00785,1e-05,1.01697]
[1776632514862,71.87,74701.49,63.3,-0.00778,1e-05,1.00977]
[1776632519898,71.87,74694.28,63.3,-0.00783,1e-05,1.01488]
[1776632524933,71.87,74694.48,63.3,-0.00783,1e-05,1.01474]
[1776632531982,71.87,74694.36,63.3,-0.00783,1e-05,1.01482]
[1776632537018,71.87,74691.38,63.3,-0.00785,1e-05,1.01694]
[1776632547089,71.87,74691.04,63.3,-0.00785,1e-05,1.01718]
[1776632551117,71.87,74702.94,63.3,-0.00776,1e-05,1.00713]
[1776632557158,71.87,74700.04,63.3,-0.00778,1e-05,1.00918]
[1776632562194,71.87,74701.35,63.3,-0.00777,1e-05,1.00825]
[1776632567229,71.87,74705.6,63.3,-0.00774,1e-05,1.00525]
[1776632572264,71.87,74713.32,63.3,-0.0077,1e-05,0.99983]
[1776632577299,71.87,74714.45,63.3,-0.00769,1e-05,0.99904]
[1776632582336,71.87,74710.46,63.3,-0.00771,1e-05,1.00184]
[1776632587371,71.87,74714.16,63.3,-0.00769,1e-05,0.99924]
[1776632592405,71.87,74717.12,63.3,-0.00767,1e-05,0.99717]
[1776632597441,71.87,74715.65,63.3,-0.00768,1e-05,0.9982]
[1776632598448,71.87,74702.53,63.3,-0.00776,1e-05,1.00742]
[1776632599267,71.87,74702.53,63.3,-0.00776,1e-05,1.00742]
[1776632599455,71.87,74691.73,63.3,-0.00783,1e-05,1.01506]
[1776632605497,71.89,74690.5,63.3,-0.00785,1e-05,1.01747]
[1776632607321,71.89,74690.17,63.3,-0.00786,1e-05,1.01796]
[1776632607360,71.89,74690.17,63.3,-0.00786,1e-05,1.01796]
[1776632607512,71.9,74690.32,63.3,-0.00786,1e-05,1.01811]
[1776632608505,71.9,74690.32,63.3,-0.00786,1e-05,1.01811]
[1776632613554,71.9,74690.76,63.3,-0.00784,1e-05,1.01617]
[1776632615568,71.9,74678.44,63.3,-0.00792,1e-05,1.02495]
[1776632622617,71.9,74671.84,63.3,-0.00797,1e-05,1.02968]
[1776632629665,71.9,74671.95,63.3,-0.00796,1e-05,1.0296]
[1776632634701,71.9,74671.74,63.3,-0.00797,1e-05,1.02976]
[1776632639736,71.9,74671.58,63.3,-0.00797,1e-05,1.02987]
[1776632644773,71.9,74677.05,63.3,-0.00793,1e-05,1.02595]
[1776632649807,71.9,74681.26,63.3,-0.0079,1e-05,1.02294]
[1776632654843,71.9,74672.14,63.3,-0.00796,1e-05,1.02947]
[1776632659878,71.9,74683.93,63.3,-0.00789,1e-05,1.02103]
[1776632664913,71.9,74693.33,63.3,-0.00783,1e-05,1.01434]
[1776632674983,71.9,74682.29,63.3,-0.00789,1e-05,1.02056]
[1776632680019,71.9,74690.58,63.3,-0.00783,1e-05,1.01467]
[1776632685053,71.9,74697.87,63.3,-0.00779,1e-05,1.0095]
[1776632690088,71.9,74705.39,63.3,-0.00774,1e-05,1.0042]
[1776632695122,71.9,74707.64,63.3,-0.00773,1e-05,1.00262]
[1776632700158,71.9,74709.26,63.3,-0.00772,1e-05,1.00148]
[1776632705214,71.9,74709.54,63.3,-0.00771,1e-05,1.00129]
[1776632710250,71.9,74723.57,63.3,-0.00763,1e-05,0.99148]
[1776632716292,71.9,74727.25,63.3,-0.0076,1e-05,0.98892]
[1776632721326,71.9,74725.23,63.3,-0.00762,1e-05,0.99033]
[1776632726362,71.9,74724.75,63.3,-0.00762,1e-05,0.99066]
[1776632731396,71.9,74733.38,63.3,-0.00755,1e-05,0.98308]
[1776632736432,71.9,74730.54,63.3,-0.00757,1e-05,0.98504]
[1776632741467,71.9,74732.51,63.3,-0.00756,1e-05,0.98368]
[1776632746498,71.9,74728.45,63.3,-0.00758,1e-05,0.98649]
[1776632752544,71.9,74726.84,63.3,-0.00759,1e-05,0.98761]
[1776632757579,71.9,74729.79,63.3,-0.00758,1e-05,0.98556]
[1776632759676,71.9,74744.51,63.3,-0.00749,1e-05,0.97541]
[1776632764711,71.9,74741.18,63.3,-0.00751,1e-05,0.9777]
[1776632769746,71.9,74730.43,63.3,-0.00757,1e-05,0.98512]
[1776632774781,71.9,74727.61,63.3,-0.00759,1e-05,0.98707]
[1776632779816,71.9,74729.38,63.3,-0.00758,1e-05,0.98584]
[1776632784853,71.9,74730.25,63.3,-0.00757,1e-05,0.98524]
[1776632789888,71.9,74730.53,63.3,-0.00757,1e-05,0.98505]
[1776632794922,71.9,74731.78,63.3,-0.00755,1e-05,0.98259]
[1776632799958,71.9,74729.47,63.3,-0.00757,1e-05,0.98419]
[1776632804993,71.9,74730.22,63.3,-0.00756,1e-05,0.98367]
[1776632810028,71.9,74728.35,63.3,-0.00757,1e-05,0.98496]
[1776632815063,71.9,74732.87,63.3,-0.00755,1e-05,0.98183]
[1776632820099,71.9,74731.29,63.3,-0.00756,1e-05,0.98293]
[1776632825134,71.9,74732.55,63.3,-0.00755,1e-05,0.98206]
[1776632830168,71.9,74733.03,63.3,-0.00754,1e-05,0.98172]
[1776632835205,71.9,74730.22,63.3,-0.00756,1e-05,0.98367]
[1776632840240,71.9,74733.52,63.3,-0.00754,1e-05,0.98139]
[1776632845275,71.9,74733.72,63.3,-0.00754,1e-05,0.98125]
[1776632850309,71.9,74733.53,63.3,-0.00754,1e-05,0.98138]
[1776632855338,71.9,74732.44,63.3,-0.00754,1e-05,0.98054]
[1776632856745,71.9,74762.51,63.3,-0.00735,1e-05,0.95997]
[1776632860561,71.9,74763.47,63.3,-0.00735,1e-05,0.95932]
[1776632861320,71.9,74763.51,63.3,-0.00735,1e-05,0.9593]
[1776632864413,71.9,74749.02,63.3,-0.00743,1e-05,0.96915]
[1776632868190,71.9,74747.79,63.3,-0.00744,1e-05,0.97]
[1776632868441,71.9,74747.9,63.3,-0.00744,1e-05,0.96992]
[1776632873516,71.91,74746.94,63.3,-0.00746,1e-05,0.97181]
[1776632879519,71.94,74746.09,63.3,-0.00748,1e-05,0.97452]
[1776632884554,71.96,74745.28,63.3,-0.0075,1e-05,0.97657]
[1776632889590,71.98,74750.96,63.3,-0.00748,1e-05,0.97415]
[1776632894626,72.0,74737.3,63.3,-0.00757,1e-05,0.98503]
[1776632899661,72.01,74737.37,63.3,-0.00759,1e-05,0.98636]
[1776632904696,72.03,74740.71,63.3,-0.00758,1e-05,0.98545]
[1776632909739,72.05,74729.01,63.3,-0.00766,1e-05,0.99524]
[1776632914774,72.07,74727.33,63.3,-0.00768,1e-05,0.99615]
[1776632919814,72.09,74725.5,63.3,-0.0077,1e-05,0.99877]
[1776632924849,72.1,74724.25,63.3,-0.00772,1e-05,1.00099]
[1776632929884,72.12,74722.74,63.3,-0.00774,1e-05,1.00339]
[1776632934918,72.14,74722.62,63.3,-0.00775,1e-05,1.00482]
[1776632940961,72.16,74726.36,63.3,-0.00774,1e-05,1.00383]
[1776632945996,72.17,74728.26,63.3,-0.00774,1e-05,1.00387]
[1776632951032,72.19,74725.18,63.3,-0.00777,1e-05,1.00739]
[1776632957076,72.21,74726.0,63.3,-0.00778,1e-05,1.00841]
[1776632962110,72.23,74726.37,63.3,-0.00779,1e-05,1.00948]
[1776632967146,72.24,74727.61,63.3,-0.0078,1e-05,1.00992]
[1776632972181,72.26,74729.0,63.3,-0.00779,1e-05,1.00862]
[1776632977659,72.27,74725.75,63.3,-0.00782,1e-05,1.01196]
[1776632983259,72.3,74731.54,63.3,-0.0078,1e-05,1.00971]
[1776632988294,72.31,74731.65,63.3,-0.00781,1e-05,1.01094]
[1776632993329,72.33,74734.41,63.3,-0.0078,1e-05,1.01029]
[1776632998363,72.34,74736.35,63.3,-0.0078,1e-05,1.01021]
[1776633003399,72.36,74735.33,63.3,-0.00782,1e-05,1.0122]
[1776633008434,72.38,74734.62,63.3,-0.00783,1e-05,1.01394]
[1776633013469,72.39,74734.69,63.3,-0.00784,1e-05,1.01512]
[1776633018505,72.41,74734.34,63.3,-0.00786,1e-05,1.01659]
[1776633029581,72.44,74736.22,63.3,-0.00787,1e-05,1.0179]
[1776633034618,72.45,74736.3,63.3,-0.00786,1e-05,1.0174]
[1776633043681,72.48,74727.99,63.3,-0.00794,1e-05,1.02542]
[1776633048723,72.49,74725.52,63.3,-0.00796,1e-05,1.02829]
[1776633053758,72.51,74725.73,63.3,-0.00797,1e-05,1.02925]
[1776633058793,72.52,74727.19,63.3,-0.00797,1e-05,1.02931]
[1776633063829,72.53,74727.27,63.3,-0.00798,1e-05,1.03036]
[1776633069872,72.55,74727.27,63.3,-0.00799,1e-05,1.03165]
[1776633074906,72.57,74726.45,63.3,-0.00801,1e-05,1.03351]
[1776633079942,72.58,74727.34,63.3,-0.00801,1e-05,1.03389]
[1776633082963,72.59,74705.66,63.3,-0.00816,1e-05,1.05008]
[1776633083425,72.59,74705.66,63.3,-0.00816,1e-05,1.05008]
[1776633089005,72.62,74692.24,63.3,-0.00827,1e-05,1.06229]
[1776633092026,72.63,74675.28,63.3,-0.00838,1e-05,1.07425]
[1776633093418,72.64,74673.43,63.3,-0.00839,1e-05,1.07601]
[1776633099075,72.66,74672.05,63.3,-0.00842,1e-05,1.07931]
[1776633104110,72.69,74668.83,63.3,-0.00846,1e-05,1.08356]
[1776633109130,72.69,74667.96,63.3,-0.00847,1e-05,1.08495]
[1776633115187,72.73,74653.48,63.3,-0.0086,1e-05,1.09896]
[1776633120222,72.75,74647.22,63.3,-0.00866,1e-05,1.10532]
[1776633129285,72.79,74647.83,63.3,-0.00868,1e-05,1.10779]
[1776633137341,72.82,74650.08,63.3,-0.00869,1e-05,1.10862]
[1776633143383,72.84,74651.32,63.3,-0.00869,1e-05,1.10956]
[1776633154880,72.85,74651.41,63.3,-0.0087,1e-05,1.11072]
[1776633161512,72.89,74651.0,63.3,-0.00872,1e-05,1.112]
[1776633167554,72.89,74651.07,63.3,-0.00872,1e-05,1.11219]
[1776633172589,72.89,74650.27,63.3,-0.00873,1e-05,1.113]
[1776633173487,72.89,74650.27,63.3,-0.00873,1e-05,1.113]
[1776633178631,72.89,74650.49,63.3,-0.00873,1e-05,1.11306]
[1776633180527,72.89,74650.5,63.3,-0.00873,1e-05,1.11309]
[1776633180757,72.89,74637.38,63.3,-0.00882,1e-05,1.12309]
[1776633181652,72.9,74621.22,63.3,-0.00894,1e-05,1.13575]
[1776633183487,72.9,74616.63,63.3,-0.00897,1e-05,1.13954]
[1776633185729,72.91,74608.23,63.3,-0.00903,1e-05,1.14653]
[1776633188531,72.91,74605.09,63.3,-0.00906,1e-05,1.14916]
[1776633188701,72.91,74621.46,63.3,-0.00894,1e-05,1.13648]
[1776633189598,72.91,74621.46,63.3,-0.00894,1e-05,1.13648]
[1776633189708,72.91,74651.76,63.3,-0.00873,1e-05,1.11335]
[1776633191724,72.91,74664.86,63.3,-0.00864,1e-05,1.10357]
[1776633193435,72.91,74666.31,63.3,-0.00863,1e-05,1.10255]
[1776633198772,72.91,74666.66,63.3,-0.00863,1e-05,1.10265]
[1776633203808,72.92,74666.51,63.3,-0.00864,1e-05,1.10306]
[1776633209849,72.92,74666.85,63.3,-0.00864,1e-05,1.10318]
[1776633216899,72.93,74666.38,63.3,-0.00863,1e-05,1.10227]
[1776633221934,72.93,74661.41,63.3,-0.00867,1e-05,1.10633]
[1776633226969,72.94,74665.47,63.3,-0.00864,1e-05,1.10359]
[1776633232006,72.94,74670.93,63.3,-0.00861,1e-05,1.09984]
[1776633237040,72.94,74671.28,63.3,-0.00861,1e-05,1.10001]
[1776633242075,72.95,74682.65,63.3,-0.00854,1e-05,1.0919]
[1776633245096,72.95,74695.01,63.3,-0.00846,1e-05,1.08301]
[1776633249124,72.96,74710.17,63.3,-0.00836,1e-05,1.07227]
[1776633254159,72.97,74719.7,63.3,-0.0083,1e-05,1.06593]
[1776633259193,72.97,74720.57,63.3,-0.0083,1e-05,1.06594]
[1776633264229,72.98,74719.34,63.3,-0.00832,1e-05,1.06749]
[1776633269265,72.99,74721.46,63.3,-0.00831,1e-05,1.06659]
[1776633275307,73.0,74715.39,63.3,-0.00834,1e-05,1.07011]
[1776633280341,73.01,74715.15,63.3,-0.00835,1e-05,1.07091]
[1776633285376,73.01,74718.91,63.3,-0.00833,1e-05,1.06881]
[1776633290412,73.02,74721.45,63.3,-0.00832,1e-05,1.06761]
[1776633295447,73.03,74721.71,63.3,-0.00832,1e-05,1.06808]
[1776633300491,73.04,74716.07,63.3,-0.00837,1e-05,1.07284]
[1776633305527,73.04,74698.65,63.3,-0.00849,1e-05,1.08626]
[1776633308085,73.05,74697.11,63.3,-0.0085,1e-05,1.08749]
[1776633313479,73.06,74699.04,63.3,-0.0085,1e-05,1.08763]
[1776633316282,73.07,74696.85,63.3,-0.00852,1e-05,1.08995]
[1776633321638,73.09,74693.58,63.3,-0.00855,1e-05,1.09352]
[1776633325666,73.09,74714.43,63.3,-0.00842,1e-05,1.07847]
[1776633330700,73.1,74718.26,63.3,-0.0084,1e-05,1.07623]
[1776633333417,73.1,74717.58,63.3,-0.00839,1e-05,1.07514]
[1776633342790,73.11,74718.32,63.3,-0.00839,1e-05,1.07586]
[1776633347826,73.12,74722.7,63.3,-0.00837,1e-05,1.07321]
[1776633352861,73.13,74722.92,63.3,-0.00837,1e-05,1.07368]
[1776633357896,73.14,74724.38,63.3,-0.00837,1e-05,1.07324]
[1776633363938,73.15,74724.45,63.3,-0.00838,1e-05,1.07397]
[1776633369980,73.16,74726.53,63.3,-0.00837,1e-05,1.07323]
[1776633375015,73.16,74726.0,63.3,-0.00838,1e-05,1.07427]
[1776633380050,73.17,74724.54,63.3,-0.00839,1e-05,1.07597]
[1776633385085,73.18,74724.8,63.3,-0.0084,1e-05,1.0764]
[1776633390122,73.19,74724.35,63.3,-0.00841,1e-05,1.07736]
[1776633392136,73.19,74697.44,63.3,-0.00858,1e-05,1.09578]
[1776633396164,73.19,74685.31,63.3,-0.00866,1e-05,1.10522]
[1776633401199,73.2,74693.52,63.3,-0.00861,1e-05,1.09946]
[1776633406234,73.2,74696.15,63.3,-0.0086,1e-05,1.09793]
[1776633411269,73.21,74689.77,63.3,-0.00864,1e-05,1.1032]
[1776633413542,73.21,74689.3,63.3,-0.00865,1e-05,1.10364]
[1776633419325,73.22,74687.37,63.3,-0.00867,1e-05,1.10561]
[1776633424360,73.22,74684.45,63.3,-0.00869,1e-05,1.10817]
[1776633430402,73.23,74684.76,63.3,-0.00869,1e-05,1.10835]
[1776633436444,73.23,74684.45,63.3,-0.0087,1e-05,1.10897]
[1776633441479,73.23,74675.01,63.3,-0.00876,1e-05,1.11637]
[1776633443338,73.24,74674.93,63.3,-0.00877,1e-05,1.11648]
[1776633448533,73.25,74675.85,63.3,-0.00877,1e-05,1.11735]
[1776633454576,73.28,74676.62,63.3,-0.00877,1e-05,1.11685]
[1776633460256,73.29,74676.73,63.3,-0.00878,1e-05,1.11801]
[1776633465655,73.31,74664.34,63.3,-0.00889,1e-05,1.12946]
[1776633471064,73.33,74663.78,63.3,-0.0089,1e-05,1.13103]
[1776633476732,73.35,74662.16,63.3,-0.00893,1e-05,1.13423]
[1776633481766,73.37,74661.18,63.3,-0.00895,1e-05,1.13636]
[1776633484788,73.38,74645.16,63.3,-0.00907,1e-05,1.14948]
[1776633489823,73.39,74645.26,63.3,-0.00908,1e-05,1.15064]
[1776633496872,73.41,74644.85,63.3,-0.0091,1e-05,1.15267]
[1776633501907,73.42,74642.54,63.3,-0.00912,1e-05,1.15566]
[1776633506942,73.44,74642.6,63.3,-0.00913,1e-05,1.15678]
[1776633511976,73.45,74642.72,63.3,-0.00913,1e-05,1.15604]
[1776633514360,73.45,74642.72,63.3,-0.00913,1e-05,1.15604]
[1776633514465,73.45,74642.72,63.3,-0.00913,1e-05,1.15604]
[1776633514548,73.46,74642.42,63.3,-0.00914,1e-05,1.15696]
[1776633515834,73.46,74632.47,63.3,-0.00921,1e-05,1.16471]
[1776633516634,73.46,74632.47,63.3,-0.00921,1e-05,1.16471]
[1776633516017,73.46,74621.24,63.3,-0.00929,1e-05,1.1735]
[1776633521049,73.47,74616.26,63.3,-0.00934,1e-05,1.17839]
[1776633526085,73.48,74617.62,63.3,-0.00933,1e-05,1.17827]
[1776633531121,73.49,74629.35,63.3,-0.00926,1e-05,1.17001]
[1776633536208,73.5,74632.89,63.3,-0.00924,1e-05,1.16827]
[1776633541243,73.52,74624.8,63.3,-0.00931,1e-05,1.1756]
[1776633545272,73.53,74612.02,63.3,-0.00941,1e-05,1.18644]
[1776633550307,73.53,74607.65,63.3,-0.00945,1e-05,1.19073]
[1776633555345,73.54,74617.69,63.3,-0.00938,1e-05,1.1836]
[1776633559374,73.55,74631.96,63.3,-0.00929,1e-05,1.17307]
[1776633564409,73.57,74634.46,63.3,-0.00928,1e-05,1.17226]
[1776633569444,73.58,74638.84,63.3,-0.00925,1e-05,1.16979]
[1776633571458,73.58,74652.73,63.3,-0.00915,1e-05,1.15759]
[1776633576493,73.59,74656.77,63.3,-0.00912,1e-05,1.15531]
[1776633580095,73.6,74660.67,63.3,-0.0091,1e-05,1.15317]
[1776633580283,73.6,74660.67,63.3,-0.0091,1e-05,1.15317]
[1776633581140,73.6,74663.15,63.3,-0.00909,1e-05,1.15122]
[1776633581961,73.6,74655.61,63.3,-0.00914,1e-05,1.15702]
[1776633587570,73.62,74657.38,63.3,-0.00914,1e-05,1.15699]
[1776633592605,73.63,74656.61,63.3,-0.00915,1e-05,1.15869]
[1776633597640,73.64,74658.85,63.3,-0.00915,1e-05,1.15805]
[1776633602675,73.65,74662.46,63.3,-0.00913,1e-05,1.15636]
[1776633607712,73.67,74662.39,63.3,-0.00914,1e-05,1.15752]
[1776633613758,73.68,74662.73,63.3,-0.00915,1e-05,1.15859]
[1776633618795,73.7,74664.29,63.3,-0.00915,1e-05,1.15849]
[1776633623830,73.71,74665.07,63.3,-0.00916,1e-05,1.159]
[1776633630879,73.73,74665.14,63.3,-0.00917,1e-05,1.1605]
[1776633636921,73.74,74663.12,63.3,-0.00918,1e-05,1.16158]
[1776633641956,73.76,74663.48,63.3,-0.00919,1e-05,1.16239]
[1776633652025,73.78,74663.2,63.3,-0.00921,1e-05,1.16477]
[1776633659074,73.8,74663.49,63.3,-0.00922,1e-05,1.16603]
[1776633660682,73.8,74663.49,63.3,-0.00922,1e-05,1.16603]
[1776633661089,73.8,74678.01,63.3,-0.00912,1e-05,1.1552]
[1776633665133,73.81,74692.74,63.3,-0.00903,1e-05,1.14483]
[1776633670167,73.83,74696.79,63.3,-0.00901,1e-05,1.14296]
[1776633672871,73.83,74703.3,63.3,-0.00897,1e-05,1.13848]
[1776633674918,73.84,74705.22,63.3,-0.00896,1e-05,1.13752]
[1776633675809,73.84,74707.14,63.3,-0.00895,1e-05,1.13631]
[1776633677581,73.84,74707.98,63.3,-0.00894,1e-05,1.13567]
[1776633683260,73.85,74715.71,63.3,-0.00889,1e-05,1.13035]
[1776633689301,73.85,74714.85,63.3,-0.0089,1e-05,1.13108]
[1776633696853,73.85,74714.46,63.3,-0.00889,1e-05,1.12965]
[1776633702393,73.85,74713.03,63.3,-0.0089,1e-05,1.13088]
[1776633707427,73.85,74712.02,63.3,-0.00891,1e-05,1.13172]
[1776633713470,73.85,74713.72,63.3,-0.0089,1e-05,1.13051]
[1776633718505,73.85,74713.39,63.3,-0.0089,1e-05,1.13084]
[1776633723541,73.86,74708.02,63.3,-0.00894,1e-05,1.13499]
[1776633728576,73.86,74706.21,63.3,-0.00895,1e-05,1.13642]
[1776633729004,73.86,74706.21,63.3,-0.00895,1e-05,1.13642]
[1776633734617,73.87,74697.84,63.3,-0.00902,1e-05,1.14435]
[1776633740659,73.89,74697.41,63.3,-0.00904,1e-05,1.14616]
[1776633746701,73.91,74697.53,63.3,-0.00905,1e-05,1.1475]
[1776633751736,73.92,74697.17,63.3,-0.00905,1e-05,1.14714]
[1776633756771,73.94,74697.69,63.3,-0.00906,1e-05,1.14791]
[1776633761807,73.95,74700.25,63.3,-0.00905,1e-05,1.14711]
[1776633766843,73.96,74701.42,63.3,-0.00905,1e-05,1.14738]
[1776633771878,73.98,74701.57,63.3,-0.00906,1e-05,1.14843]
[1776633776914,73.99,74700.3,63.3,-0.00908,1e-05,1.15056]
[1776633781949,74.0,74700.67,63.3,-0.00909,1e-05,1.15142]
[1776633787796,74.02,74700.15,63.3,-0.0091,1e-05,1.15273]
[1776633793026,74.03,74702.77,63.3,-0.0091,1e-05,1.15231]
[1776633799068,74.05,74702.78,63.3,-0.00911,1e-05,1.15365]
[1776633804219,74.06,74702.61,63.3,-0.00912,1e-05,1.15445]
[1776633811155,74.08,74703.09,63.3,-0.00912,1e-05,1.15426]
[1776633821224,74.11,74703.09,63.3,-0.00914,1e-05,1.15646]
[1776633828273,74.12,74703.39,63.3,-0.00915,1e-05,1.15775]
[1776633833790,74.13,74703.34,63.3,-0.00915,1e-05,1.15801]
[1776633840358,74.15,74703.73,63.3,-0.00917,1e-05,1.1601]
[1776633845393,74.17,74713.31,63.3,-0.00911,1e-05,1.15381]
[1776633850428,74.18,74717.35,63.3,-0.00909,1e-05,1.15183]
[1776633855463,74.19,74721.11,63.3,-0.00908,1e-05,1.15007]
[1776633860498,74.21,74733.17,63.3,-0.009,1e-05,1.14202]
[1776633865533,74.22,74733.98,63.3,-0.00901,1e-05,1.1426]
[1776633871575,74.24,74734.6,63.3,-0.009,1e-05,1.14177]
[1776633877616,74.26,74734.28,63.3,-0.00902,1e-05,1.14346]
[1776633882652,74.27,74735.43,63.3,-0.00902,1e-05,1.14379]
[1776633887688,74.28,74736.21,63.3,-0.00903,1e-05,1.14438]
[1776633892722,74.3,74730.94,63.3,-0.00907,1e-05,1.14958]
[1776633897758,74.31,74729.23,63.3,-0.0091,1e-05,1.15222]
[1776633902794,74.33,74722.66,63.3,-0.00915,1e-05,1.15836]
[1776633907829,74.34,74721.74,63.3,-0.00917,1e-05,1.16013]
[1776633912863,74.35,74721.54,63.3,-0.00918,1e-05,1.16132]
[1776633918906,74.37,74722.78,63.3,-0.00918,1e-05,1.16161]
[1776633923942,74.38,74722.47,63.3,-0.0092,1e-05,1.16287]
[1776633928977,74.39,74710.93,63.3,-0.00929,1e-05,1.17273]
[1776633934012,74.4,74712.0,63.3,-0.00927,1e-05,1.17102]
[1776633939051,74.41,74712.92,63.3,-0.00928,1e-05,1.17124]
[1776633944087,74.42,74714.9,63.3,-0.00927,1e-05,1.17064]
[1776633950129,74.43,74714.59,63.3,-0.00928,1e-05,1.172]
[1776633955164,74.45,74714.76,63.3,-0.00929,1e-05,1.17278]
[1776633961205,74.46,74714.89,63.3,-0.0093,1e-05,1.17377]
[1776633966241,74.47,74715.11,63.3,-0.0093,1e-05,1.17449]
[1776633971275,74.48,74721.89,63.3,-0.00926,1e-05,1.17014]
[1776633976311,74.49,74731.45,63.3,-0.0092,1e-05,1.16373]
[1776633981345,74.5,74732.32,63.3,-0.00921,1e-05,1.16402]
[1776633986380,74.51,74739.75,63.3,-0.00916,1e-05,1.15931]
[1776633987288,74.51,74739.75,63.3,-0.00916,1e-05,1.15931]
[1776633987320,74.51,74739.75,63.3,-0.00916,1e-05,1.15931]
[1776633987388,74.52,74740.12,63.3,-0.00916,1e-05,1.15922]
[1776633992422,74.52,74750.94,63.3,-0.00907,1e-05,1.14916]
[1776633997458,74.52,74754.22,63.3,-0.00905,1e-05,1.14667]
[1776634000066,74.52,74754.57,63.3,-0.00905,1e-05,1.14641]
[1776634000479,74.52,74754.07,63.3,-0.00905,1e-05,1.14679]
[1776634003495,74.52,74753.44,63.3,-0.00906,1e-05,1.1477]
[1776634009543,74.54,74758.12,63.3,-0.00904,1e-05,1.14567]
[1776634014584,74.55,74753.18,63.3,-0.00908,1e-05,1.15049]
[1776634019619,74.56,74754.06,63.3,-0.00909,1e-05,1.15087]
[1776634024654,74.58,74746.71,63.3,-0.00915,1e-05,1.15752]
[1776634029689,74.59,74749.11,63.3,-0.00914,1e-05,1.15666]
[1776634033717,74.6,74762.18,63.3,-0.00906,1e-05,1.14751]
[1776634038752,74.61,74771.24,63.3,-0.009,1e-05,1.14172]
[1776634043787,74.62,74771.82,63.3,-0.00901,1e-05,1.14241]
[1776634048822,74.64,74774.63,63.3,-0.009,1e-05,1.14142]
[1776634053948,74.65,74775.37,63.3,-0.00899,1e-05,1.13999]
[1776634059899,74.72,74779.06,63.3,-0.00902,1e-05,1.14302]
[1776634064933,74.76,74779.47,63.3,-0.00904,1e-05,1.14607]
[1776634069969,74.79,74778.99,63.3,-0.00907,1e-05,1.14951]
[1776634075006,74.81,74778.93,63.3,-0.00908,1e-05,1.15063]
[1776634081048,74.82,74778.67,63.3,-0.0091,1e-05,1.15211]
[1776634087090,74.84,74777.09,63.3,-0.00912,1e-05,1.15457]
[1776634092125,74.85,74771.45,63.3,-0.00917,1e-05,1.15988]
[1776634097160,74.86,74769.24,63.3,-0.00919,1e-05,1.16254]
[1776634099174,74.87,74782.46,63.3,-0.0091,1e-05,1.15287]
[1776634104208,74.92,74781.67,63.3,-0.00915,1e-05,1.15821]
[1776634109244,74.93,74783.04,63.3,-0.00915,1e-05,1.15815]
[1776634114280,75.01,74790.82,63.3,-0.00914,1e-05,1.15692]
[1776634119315,75.12,74794.6,63.3,-0.0092,1e-05,1.16363]
[1776634125357,75.25,74794.8,63.3,-0.0093,1e-05,1.17422]
[1776634130392,75.35,74793.65,63.3,-0.00938,1e-05,1.18324]
[1776634139455,75.5,74792.92,63.3,-0.0095,1e-05,1.19678]
[1776634144490,75.56,74788.43,63.3,-0.00958,1e-05,1.20547]
[1776634149525,75.57,74791.84,63.3,-0.00956,1e-05,1.2034]
[1776634154559,75.64,74793.07,63.3,-0.00961,1e-05,1.20838]
[1776634159595,75.7,74792.9,63.3,-0.00966,1e-05,1.21397]
[1776634164631,75.76,74793.2,63.3,-0.0097,1e-05,1.21874]
[1776634169666,75.77,74789.42,63.3,-0.00974,1e-05,1.22302]
[1776634174701,75.78,74782.13,63.3,-0.00979,1e-05,1.22732]
[1776634179735,75.78,74780.18,63.3,-0.0098,1e-05,1.22925]
[1776634184770,75.79,74773.32,63.3,-0.00986,1e-05,1.23503]
[1776634189806,75.79,74775.86,63.3,-0.00984,1e-05,1.23332]
[1776634194840,75.79,74775.31,63.3,-0.00985,1e-05,1.23407]
[1776634199875,75.8,74773.67,63.3,-0.00986,1e-05,1.23568]
[1776634204911,75.8,74774.07,63.3,-0.00986,1e-05,1.23565]
[1776634209946,75.8,74773.11,63.3,-0.00987,1e-05,1.23669]
[1776634214981,75.81,74776.19,63.3,-0.00985,1e-05,1.23451]
[1776634218003,75.81,74791.7,63.3,-0.00974,1e-05,1.22244]
[1776634223039,75.84,74793.48,63.3,-0.00975,1e-05,1.2234]
[1776634228075,75.86,74804.11,63.3,-0.00969,1e-05,1.21738]
[1776634233110,75.9,74802.62,63.3,-0.00972,1e-05,1.22012]
[1776634238145,75.91,74803.2,63.3,-0.00972,1e-05,1.22006]
[1776634243180,75.94,74805.87,63.3,-0.00972,1e-05,1.22059]
[1776634248215,75.94,74810.91,63.3,-0.00969,1e-05,1.21704]
[1776634253250,75.95,74809.22,63.3,-0.00971,1e-05,1.21876]
[1776634258290,75.95,74808.86,63.3,-0.00971,1e-05,1.21943]
[1776634263324,75.96,74810.15,63.3,-0.00971,1e-05,1.21879]
[1776634268359,75.96,74815.54,63.3,-0.00967,1e-05,1.21497]
[1776634273395,75.97,74815.48,63.3,-0.00967,1e-05,1.21541]
[1776634278432,75.97,74816.38,63.3,-0.00967,1e-05,1.2151]
[1776634283466,75.97,74813.51,63.3,-0.0097,1e-05,1.21771]
[1776634288501,75.98,74814.52,63.3,-0.00969,1e-05,1.21727]
[1776634293536,75.98,74813.32,63.3,-0.00969,1e-05,1.21669]
[1776634300585,75.99,74806.58,63.3,-0.00974,1e-05,1.22241]
[1776634305620,75.99,74807.54,63.3,-0.00974,1e-05,1.22195]
[1776634311662,76.0,74808.13,63.3,-0.00974,1e-05,1.22185]
[1776634316697,76.0,74807.94,63.3,-0.00974,1e-05,1.22231]
[1776634321732,76.0,74802.91,63.3,-0.00978,1e-05,1.22656]
[1776634326766,76.01,74807.3,63.3,-0.00975,1e-05,1.22337]
[1776634331802,76.01,74808.05,63.3,-0.00975,1e-05,1.22307]
[1776634336836,76.01,74809.41,63.3,-0.00974,1e-05,1.2223]
[1776634341871,76.02,74808.74,63.3,-0.00975,1e-05,1.22311]
[1776634346908,76.02,74802.99,63.3,-0.00979,1e-05,1.22791]
[1776634351943,76.02,74798.25,63.3,-0.00982,1e-05,1.22997]
[1776634356978,76.02,74795.48,63.3,-0.00984,1e-05,1.23237]
[1776634359998,76.02,74772.42,63.3,-0.01001,1e-05,1.25081]
[1776634365034,76.03,74767.89,63.3,-0.01004,1e-05,1.25448]
[1776634370068,76.03,74769.77,63.3,-0.01003,1e-05,1.25299]
[1776634375105,76.03,74770.23,63.3,-0.01003,1e-05,1.25266]
[1776634380139,76.03,74767.28,63.3,-0.01005,1e-05,1.25506]
[1776634385173,76.03,74758.22,63.3,-0.01012,1e-05,1.26235]
[1776634390208,76.03,74750.49,63.3,-0.01018,1e-05,1.26853]
[1776634395244,76.03,74750.75,63.3,-0.01017,1e-05,1.26825]
[1776634399272,76.02,74763.35,63.3,-0.01008,1e-05,1.25805]
[1776634404306,76.03,74766.89,63.3,-0.01005,1e-05,1.25525]
[1776634409341,76.03,74768.45,63.3,-0.01004,1e-05,1.25407]
[1776634414376,76.03,74771.0,63.3,-0.01001,1e-05,1.2502]
[1776634419411,76.03,74772.69,63.3,-0.01,1e-05,1.24897]
[1776634424446,76.03,74773.57,63.3,-0.00999,1e-05,1.24839]
[1776634429482,76.03,74775.01,63.3,-0.00998,1e-05,1.24737]
[1776634434516,76.03,74777.11,63.3,-0.00997,1e-05,1.24584]
[1776634439552,76.03,74782.59,63.3,-0.00993,1e-05,1.24165]
[1776634444587,76.04,74775.44,63.3,-0.00998,1e-05,1.24751]
[1776634450122,76.04,74773.7,63.3,-0.01,1e-05,1.24899]
[1776634456670,76.04,74763.27,63.3,-0.01007,1e-05,1.25742]
[1776634465931,76.04,74763.21,63.3,-0.01008,1e-05,1.25749]
[1776634471777,76.04,74764.52,63.3,-0.01005,1e-05,1.25458]
[1776634476813,76.04,74765.39,63.3,-0.01005,1e-05,1.25394]
[1776634481848,76.04,74765.36,63.3,-0.01005,1e-05,1.25402]
[1776634486883,76.04,74765.35,63.3,-0.01005,1e-05,1.2541]
[1776634493932,76.04,74765.09,63.3,-0.01005,1e-05,1.2544]
[1776634501988,76.04,74765.28,63.3,-0.01005,1e-05,1.25436]
[1776634507022,76.04,74764.27,63.3,-0.01006,1e-05,1.25524]
[1776634512065,76.05,74774.16,63.3,-0.00998,1e-05,1.24741]
[1776634517100,76.05,74783.88,63.3,-0.00991,1e-05,1.23983]
[1776634522134,76.05,74786.38,63.3,-0.0099,1e-05,1.23805]
[1776634527170,76.05,74777.7,63.3,-0.00996,1e-05,1.24514]
[1776634532205,76.05,74775.34,63.3,-0.00997,1e-05,1.24523]
[1776634537241,76.05,74775.64,63.3,-0.00997,1e-05,1.24513]
[1776634542276,76.06,74776.84,63.3,-0.00996,1e-05,1.24432]
[1776634547311,76.06,74776.15,63.3,-0.00996,1e-05,1.24502]
[1776634553353,76.06,74775.94,63.3,-0.00997,1e-05,1.24535]
[1776634558388,76.06,74778.37,63.3,-0.00995,1e-05,1.24355]
[1776634563423,76.06,74786.32,63.3,-0.00989,1e-05,1.2374]
[1776634568458,76.07,74786.99,63.3,-0.00989,1e-05,1.23709]
[1776634573493,76.07,74786.86,63.3,-0.00989,1e-05,1.23738]
[1776634579535,76.07,74787.14,63.3,-0.00989,1e-05,1.23737]
[1776634585577,76.07,74787.78,63.3,-0.00989,1e-05,1.23706]
[1776634590613,76.08,74788.23,63.3,-0.00989,1e-05,1.23689]
[1776634595654,76.08,74788.77,63.3,-0.00987,1e-05,1.23479]
[1776634600689,76.08,74795.44,63.3,-0.00982,1e-05,1.22977]
[1776634605725,76.08,74796.79,63.3,-0.00982,1e-05,1.22899]
[1776634610759,76.09,74801.64,63.3,-0.00978,1e-05,1.22548]
[1776634615794,76.09,74801.36,63.3,-0.00979,1e-05,1.22601]
[1776634621838,76.1,74803.24,63.3,-0.00978,1e-05,1.22489]
[1776634626873,76.1,74808.78,63.3,-0.00974,1e-05,1.22086]
[1776634632746,76.1,74814.87,63.3,-0.0097,1e-05,1.21635]
[1776634641978,76.11,74832.36,63.3,-0.00958,1e-05,1.20364]
[1776634647013,76.13,74833.14,63.3,-0.00959,1e-05,1.20444]
[1776634653056,76.14,74832.9,63.3,-0.00958,1e-05,1.20333]
[1776634658090,76.14,74826.98,63.3,-0.00963,1e-05,1.20837]
[1776634663548,76.14,74825.48,63.3,-0.00964,1e-05,1.20987]
[1776634669167,76.15,74822.89,63.3,-0.00967,1e-05,1.21247]
[1776634674201,76.16,74824.5,63.3,-0.00966,1e-05,1.21162]
[1776634680245,76.16,74824.53,63.3,-0.00966,1e-05,1.21209]
[1776634685279,76.17,74823.65,63.3,-0.00967,1e-05,1.21322]
[1776634694343,76.18,74822.95,63.3,-0.00968,1e-05,1.21445]
[1776634697364,76.18,74808.79,63.3,-0.00979,1e-05,1.22573]
[1776634702399,76.18,74806.87,63.3,-0.00981,1e-05,1.22752]
[1776634707434,76.18,74806.56,63.3,-0.00981,1e-05,1.22804]
[1776634712469,76.19,74810.62,63.3,-0.00977,1e-05,1.22325]
[1776634717504,76.19,74819.75,63.3,-0.0097,1e-05,1.21646]
[1776634722539,76.2,74822.88,63.3,-0.00969,1e-05,1.21442]
[1776634727573,76.2,74823.56,63.3,-0.00968,1e-05,1.21429]
[1776634732609,76.21,74824.67,63.3,-0.00968,1e-05,1.21391]
[1776634737643,76.21,74827.1,63.3,-0.00967,1e-05,1.21242]
[1776634742679,76.22,74826.93,63.3,-0.00967,1e-05,1.21295]
[1776634747714,76.22,74831.21,63.3,-0.00964,1e-05,1.21001]
[1776634752749,76.23,74833.31,63.3,-0.00963,1e-05,1.20879]
[1776634757784,76.23,74834.83,63.3,-0.00963,1e-05,1.20801]
[1776634762819,76.23,74835.66,63.3,-0.00962,1e-05,1.20777]
[1776634769867,76.24,74836.24,63.3,-0.00962,1e-05,1.2079]
[1776634774903,76.27,74836.86,63.3,-0.00962,1e-05,1.20761]
[1776634779938,76.32,74835.71,63.3,-0.00967,1e-05,1.21271]
[1776634781952,76.33,74822.18,63.3,-0.00978,1e-05,1.22414]
[1776634786988,76.33,74809.85,63.3,-0.00987,1e-05,1.23411]
[1776634792624,76.33,74806.0,63.3,-0.0099,1e-05,1.23733]
[1776634798064,76.33,74799.06,63.3,-0.00995,1e-05,1.24306]
[1776634803579,76.34,74809.95,63.3,-0.00987,1e-05,1.23458]
[1776634809141,76.34,74813.67,63.3,-0.00985,1e-05,1.23199]
[1776634814553,76.34,74810.13,63.3,-0.00988,1e-05,1.23494]
[1776634821224,76.34,74807.3,63.3,-0.0099,1e-05,1.23746]
[1776634826260,76.35,74801.13,63.3,-0.00995,1e-05,1.24249]
[1776634831294,76.35,74796.87,63.3,-0.00997,1e-05,1.24407]
[1776634837337,76.35,74796.66,63.3,-0.00997,1e-05,1.24437]
[1776634844386,76.35,74798.05,63.3,-0.00996,1e-05,1.24343]
[1776634849421,76.35,74797.47,63.3,-0.00997,1e-05,1.24401]
[1776634854457,76.35,74798.4,63.3,-0.00996,1e-05,1.24339]
[1776634859492,76.35,74797.48,63.3,-0.00997,1e-05,1.24425]
[1776634864526,76.36,74798.0,63.3,-0.00997,1e-05,1.24396]
[1776634871935,76.36,74797.59,64.0,-0.00997,1e-05,1.24436]
[1776634872018,76.36,74799.61,64.0,-0.00996,1e-05,1.24288]
[1776634877617,76.39,74809.35,64.0,-0.00991,1e-05,1.23776]
[1776634882653,76.42,74809.22,64.0,-0.00993,1e-05,1.24044]
[1776634887115,76.43,74809.74,64.0,-0.00994,1e-05,1.24107]
[1776634893437,76.47,74809.47,64.0,-0.00997,1e-05,1.24438]
[1776634898765,76.51,74806.86,64.0,-0.01001,1e-05,1.24869]
[1776634903800,76.55,74807.94,64.0,-0.01003,1e-05,1.25094]
[1776634908834,76.58,74808.22,64.0,-0.01005,1e-05,1.25331]
[1776634914877,76.62,74807.86,64.0,-0.01008,1e-05,1.25672]
[1776634919911,76.65,74807.97,64.0,-0.01011,1e-05,1.25923]
[1776634925953,76.68,74808.97,64.0,-0.01013,1e-05,1.26155]
[1776634930989,76.71,74794.29,64.0,-0.01026,1e-05,1.27595]
[1776634936024,76.85,74794.35,64.0,-0.01037,1e-05,1.28788]
[1776634941058,76.88,74803.37,64.0,-0.01033,1e-05,1.2832]
[1776634949115,76.93,74803.31,64.0,-0.01037,1e-05,1.28745]
[1776634954150,76.96,74803.63,64.0,-0.01037,1e-05,1.28787]
[1776634959184,76.99,74804.38,64.0,-0.01039,1e-05,1.28989]
[1776634964220,77.02,74804.21,64.0,-0.01042,1e-05,1.29265]
[1776634970374,77.03,74803.78,64.0,-0.01044,1e-05,1.29458]
[1776634976304,77.25,74794.14,64.0,-0.01069,1e-05,1.32137]
[1776634978691,77.31,74792.89,64.0,-0.01075,1e-05,1.32768]
[1776634978737,77.31,74792.89,64.0,-0.01075,1e-05,1.32768]
[1776634978749,77.31,74792.89,64.0,-0.01075,1e-05,1.32768]
[1776634978792,77.37,74793.95,64.0,-0.01079,1e-05,1.33208]
[1776634979456,77.37,74793.95,64.0,-0.01079,1e-05,1.33208]
[1776634985368,77.37,74794.25,64.0,-0.01078,1e-05,1.33161]
[1776634992416,77.36,74791.98,64.0,-0.0108,1e-05,1.33326]
[1776634998459,77.36,74790.45,64.0,-0.01081,1e-05,1.33433]
[1776635003494,77.36,74790.03,64.0,-0.01081,1e-05,1.33453]
[1776635008530,77.36,74789.82,64.0,-0.01081,1e-05,1.33456]
[1776635015579,77.36,74788.91,64.0,-0.0108,1e-05,1.33314]
[1776635020614,77.35,74787.01,64.0,-0.01081,1e-05,1.33457]
[1776635026416,77.35,74785.77,64.0,-0.01082,1e-05,1.33547]
[1776635031691,77.35,74782.48,64.0,-0.01085,1e-05,1.33791]
[1776635036725,77.35,74778.87,64.0,-0.01087,1e-05,1.34071]
[1776635041761,77.34,74774.45,64.0,-0.0109,1e-05,1.34416]
[1776635046797,77.34,74772.71,64.0,-0.01092,1e-05,1.34536]
[1776635051833,77.34,74773.86,64.0,-0.0109,1e-05,1.34414]
[1776635056866,77.34,74775.21,64.0,-0.01089,1e-05,1.34277]
[1776635061901,77.33,74774.39,64.0,-0.0109,1e-05,1.34322]
[1776635066937,77.33,74774.45,64.0,-0.01089,1e-05,1.34293]
[1776635071971,77.33,74772.07,64.0,-0.01089,1e-05,1.34261]
[1776635081035,77.32,74771.51,64.0,-0.01089,1e-05,1.34265]
[1776635088084,77.32,74771.49,64.0,-0.01089,1e-05,1.34236]
[1776635093119,77.32,74771.34,64.0,-0.01089,1e-05,1.34226]
[1776635098154,77.31,74771.38,64.0,-0.01089,1e-05,1.342]
[1776635106210,77.31,74770.54,64.0,-0.01089,1e-05,1.34235]
[1776635111244,77.31,74771.74,64.0,-0.01088,1e-05,1.34113]
[1776635116279,77.31,74771.47,64.0,-0.01088,1e-05,1.34116]
[1776635120308,77.3,74788.88,64.0,-0.01074,1e-05,1.32656]
[1776635125343,77.3,74804.35,64.0,-0.01062,1e-05,1.31376]
[1776635130377,77.3,74807.08,64.0,-0.0106,1e-05,1.31156]
[1776635135412,77.3,74814.15,64.0,-0.01053,1e-05,1.30389]
[1776635140448,77.31,74816.05,64.0,-0.01052,1e-05,1.30245]
[1776635145483,77.31,74820.26,64.0,-0.01048,1e-05,1.29915]
[1776635150518,77.31,74821.39,64.0,-0.01048,1e-05,1.2984]
[1776635153539,77.31,74799.64,64.0,-0.01065,1e-05,1.31626]
[1776635158574,77.31,74804.31,64.0,-0.01061,1e-05,1.31241]
[1776635161595,77.31,74816.88,64.0,-0.01051,1e-05,1.3022]
[1776635166631,77.31,74810.44,64.0,-0.01056,1e-05,1.30758]
[1776635171666,77.31,74808.91,64.0,-0.01058,1e-05,1.30891]
[1776635177708,77.31,74808.19,64.0,-0.01058,1e-05,1.30959]
[1776635183751,77.31,74807.95,64.0,-0.01059,1e-05,1.30986]
[1776635188786,77.31,74807.73,64.0,-0.01059,1e-05,1.31009]
[1776635193817,77.32,74807.29,64.0,-0.01058,1e-05,1.3085]
[1776635199864,77.32,74807.51,64.0,-0.01058,1e-05,1.30838]
[1776635204871,77.32,74808.14,64.0,-0.01057,1e-05,1.30791]
[1776635209934,77.32,74808.95,64.0,-0.01057,1e-05,1.3073]
[1776635214969,77.32,74809.25,64.0,-0.01056,1e-05,1.3071]
[1776635221012,77.32,74809.8,64.0,-0.01056,1e-05,1.30671]
[1776635226048,77.32,74812.63,64.0,-0.01054,1e-05,1.30445]
[1776635231083,77.32,74815.51,64.0,-0.01052,1e-05,1.30217]
[1776635236120,77.32,74816.65,64.0,-0.01051,1e-05,1.30135]
[1776635241156,77.32,74816.47,64.0,-0.01051,1e-05,1.3016]
[1776635246191,77.32,74816.57,64.0,-0.01051,1e-05,1.30164]
[1776635252233,77.32,74816.53,64.0,-0.0105,1e-05,1.29987]
[1776635258274,77.33,74817.05,64.0,-0.0105,1e-05,1.29964]
[1776635264048,77.33,74816.94,64.0,-0.0105,1e-05,1.29988]
[1776635269352,77.33,74812.37,64.0,-0.01054,1e-05,1.30385]
[1776635273384,77.33,74798.54,64.0,-0.01064,1e-05,1.31528]
[1776635274390,77.33,74782.73,64.0,-0.01077,1e-05,1.32831]
[1776635279424,77.33,74784.62,64.0,-0.01075,1e-05,1.32667]
[1776635284465,77.33,74781.3,64.0,-0.01078,1e-05,1.32935]
[1776635289495,77.33,74788.5,64.0,-0.01072,1e-05,1.32334]
[1776635294530,77.33,74782.76,64.0,-0.01077,1e-05,1.32802]
[1776635299565,77.33,74776.69,64.0,-0.01081,1e-05,1.33295]
[1776635304599,77.33,74774.9,64.0,-0.01082,1e-05,1.3343]
[1776635309635,77.33,74776.7,64.0,-0.01081,1e-05,1.33271]
[1776635314670,77.32,74761.35,64.0,-0.01091,1e-05,1.34332]
[1776635319706,77.32,74753.25,64.0,-0.01098,1e-05,1.34984]
[1776635324741,77.32,74746.16,64.0,-0.01103,1e-05,1.35548]
[1776635326755,77.32,74732.71,64.0,-0.01114,1e-05,1.36671]
[1776635328484,77.32,74732.71,64.0,-0.01114,1e-05,1.36671]
[1776635332796,77.31,74712.0,64.0,-0.0113,1e-05,1.38377]
[1776635337833,77.3,74708.47,64.0,-0.01133,1e-05,1.3862]
[1776635342868,77.3,74710.12,64.0,-0.01131,1e-05,1.38418]
[1776635347903,77.29,74704.5,64.0,-0.01135,1e-05,1.38839]
[1776635352938,77.28,74706.13,64.0,-0.01133,1e-05,1.38639]
[1776635357973,77.28,74704.93,64.0,-0.01133,1e-05,1.38683]
[1776635363008,77.27,74698.3,64.0,-0.01138,1e-05,1.3919]
[1776635368045,77.26,74699.98,64.0,-0.01136,1e-05,1.38982]
[1776635374086,77.26,74699.74,64.0,-0.01134,1e-05,1.38721]
[1776635377108,77.25,74688.22,64.0,-0.01143,1e-05,1.39676]
[1776635381136,77.25,74673.52,64.0,-0.01155,1e-05,1.40892]
[1776635381795,77.25,74673.52,64.0,-0.01155,1e-05,1.40892]
[1776635384816,77.21,74656.79,64.0,-0.01166,1e-05,1.42001]
[1776635384865,77.21,74656.79,64.0,-0.01166,1e-05,1.42001]
[1776635385164,77.21,74638.59,64.0,-0.01181,1e-05,1.43584]
[1776635385761,77.21,74638.59,64.0,-0.01181,1e-05,1.43584]
[1776635385840,77.21,74638.59,64.0,-0.01181,1e-05,1.43584]
[1776635386702,77.2,74631.38,64.0,-0.01187,1e-05,1.44204]
[1776635387329,77.2,74631.38,64.0,-0.01187,1e-05,1.44204]
[1776635387498,77.2,74631.38,64.0,-0.01187,1e-05,1.44204]
[1776635391430,77.15,74633.18,64.0,-0.01181,1e-05,1.43558]
[1776635394138,77.14,74632.48,64.0,-0.01181,1e-05,1.43535]
[1776635397590,77.14,74632.9,64.0,-0.0118,1e-05,1.43435]
[1776635399615,77.13,74645.7,64.0,-0.01168,1e-05,1.42267]
[1776635400480,77.13,74645.7,64.0,-0.01168,1e-05,1.42267]
[1776635403290,77.12,74660.38,64.0,-0.01155,1e-05,1.4091]
[1776635403706,77.12,74660.38,64.0,-0.01155,1e-05,1.4091]
[1776635407404,77.12,74663.24,64.0,-0.01152,1e-05,1.40599]
[1776635408326,77.11,74640.15,64.0,-0.01172,1e-05,1.42604]
[1776635409988,77.11,74631.39,64.0,-0.01179,1e-05,1.43342]
[1776635410002,77.11,74631.39,64.0,-0.01179,1e-05,1.43342]
[1776635410960,77.11,74627.65,64.0,-0.01182,1e-05,1.43673]
[1776635411088,77.11,74627.65,64.0,-0.01182,1e-05,1.43673]
[1776635411141,77.11,74627.65,64.0,-0.01182,1e-05,1.43673]
[1776635411427,77.11,74609.04,64.0,-0.01198,1e-05,1.45287]
[1776635412977,77.1,74600.52,64.0,-0.01205,1e-05,1.46026]
[1776635413361,77.1,74620.46,64.0,-0.01188,1e-05,1.44246]
[1776635414368,77.1,74636.92,64.0,-0.01173,1e-05,1.42744]
[1776635416016,77.1,74644.79,64.0,-0.01166,1e-05,1.42034]
[1776635421417,77.09,74655.81,64.0,-0.01156,1e-05,1.40969]
[1776635425445,77.08,74640.27,64.0,-0.01168,1e-05,1.42268]
[1776635430480,77.07,74647.82,64.0,-0.01161,1e-05,1.41517]
[1776635432494,77.07,74657.97,64.0,-0.01151,1e-05,1.40393]
[1776635437528,77.06,74647.27,64.0,-0.01159,1e-05,1.41252]
[1776635442564,77.05,74637.26,64.0,-0.01167,1e-05,1.42046]
[1776635447599,77.04,74633.94,64.0,-0.01169,1e-05,1.42251]
[1776635448606,77.04,74646.18,64.0,-0.01158,1e-05,1.4116]
[1776635450620,77.04,74659.81,64.0,-0.01146,1e-05,1.39944]
[1776635455655,77.03,74664.11,64.0,-0.01142,1e-05,1.39507]
[1776635460690,77.02,74664.37,64.0,-0.01141,1e-05,1.39424]
[1776635465725,77.02,74647.0,64.0,-0.01155,1e-05,1.40873]
[1776635471071,77.01,74646.4,64.0,-0.01155,1e-05,1.40862]
[1776635471160,77.01,74658.26,64.0,-0.01145,1e-05,1.39816]
[1776635472403,77.01,74658.26,64.0,-0.01145,1e-05,1.39816]
[1776635477818,77.0,74659.92,64.0,-0.01143,1e-05,1.3959]
[1776635482854,76.99,74661.05,64.0,-0.01142,1e-05,1.39431]
[1776635487889,76.98,74660.01,64.0,-0.01142,1e-05,1.39461]
[1776635492924,76.98,74646.76,64.0,-0.01151,1e-05,1.40341]
[1776635496954,76.97,74658.94,64.0,-0.0114,1e-05,1.39234]
[1776635501991,76.97,74652.82,64.0,-0.01145,1e-05,1.39701]
[1776635506782,76.96,74658.63,64.0,-0.01139,1e-05,1.3916]
[1776635506963,76.96,74666.42,64.0,-0.01133,1e-05,1.38476]
[1776635507119,76.96,74666.42,64.0,-0.01133,1e-05,1.38476]
[1776635507128,76.96,74666.42,64.0,-0.01133,1e-05,1.38476]
[1776635507203,76.96,74666.42,64.0,-0.01133,1e-05,1.38476]
[1776635507271,76.96,74651.81,64.0,-0.01145,1e-05,1.39729]
[1776635507746,76.96,74651.81,64.0,-0.01145,1e-05,1.39729]
[1776635508504,76.96,74651.81,64.0,-0.01145,1e-05,1.39729]
[1776635508629,76.96,74651.81,64.0,-0.01145,1e-05,1.39729]
[1776635508687,76.96,74626.37,64.0,-0.01166,1e-05,1.41934]
[1776635509489,76.96,74626.37,64.0,-0.01166,1e-05,1.41934]
[1776635511688,76.96,74624.04,64.0,-0.01168,1e-05,1.42122]
[1776635513055,76.95,74622.41,64.0,-0.01169,1e-05,1.42231]
[1776635513257,76.95,74622.41,64.0,-0.01169,1e-05,1.42231]
[1776635513326,76.95,74597.49,64.0,-0.0119,1e-05,1.44422]
[1776635514514,76.95,74581.64,64.0,-0.01204,1e-05,1.45797]
[1776635514897,76.95,74581.64,64.0,-0.01204,1e-05,1.45797]
[1776635515075,76.95,74581.64,64.0,-0.01204,1e-05,1.45797]
[1776635517117,76.94,74603.02,64.0,-0.01185,1e-05,1.43843]
[1776635518542,76.94,74603.02,64.0,-0.01185,1e-05,1.43843]
[1776635519144,76.94,74579.09,64.0,-0.01205,1e-05,1.45941]
[1776635520940,76.93,74567.93,64.0,-0.01215,1e-05,1.46923]
[1776635522178,76.93,74567.89,64.0,-0.01214,1e-05,1.469]
[1776635522714,76.93,74565.49,64.0,-0.01216,1e-05,1.47091]
[1776635524021,76.93,74566.23,64.0,-0.01215,1e-05,1.46997]
[1776635525422,76.92,74566.45,64.0,-0.01215,1e-05,1.4695]
[1776635528533,76.91,74567.13,64.0,-0.01214,1e-05,1.46809]
[1776635528606,76.91,74567.13,64.0,-0.01214,1e-05,1.46809]
[1776635528721,76.91,74567.13,64.0,-0.01214,1e-05,1.46809]
[1776635528848,76.91,74568.08,64.0,-0.01212,1e-05,1.46671]
[1776635529210,76.91,74534.47,64.0,-0.01242,1e-05,1.49733]
[1776635529943,76.91,74534.47,64.0,-0.01242,1e-05,1.49733]
[1776635531490,76.91,74530.82,64.0,-0.01245,1e-05,1.50037]
[1776635532282,76.9,74530.52,64.0,-0.01245,1e-05,1.5]
[1776635536307,76.89,74529.53,64.0,-0.01245,1e-05,1.49994]
[1776635538501,76.88,74539.17,64.0,-0.01235,1e-05,1.49045]
[1776635542674,76.87,74529.57,64.0,-0.01243,1e-05,1.49803]
[1776635544182,76.83,74538.23,64.0,-0.01232,1e-05,1.4866]
[1776635549350,76.81,74528.63,64.0,-0.01239,1e-05,1.49361]
[1776635553868,76.77,74523.55,64.0,-0.01237,1e-05,1.49184]
[1776635553911,76.77,74523.55,64.0,-0.01237,1e-05,1.49184]
[1776635554385,76.77,74493.4,64.0,-0.01265,1e-05,1.51974]
[1776635555127,76.77,74493.4,64.0,-0.01265,1e-05,1.51974]
[1776635556752,76.77,74491.58,64.0,-0.01266,1e-05,1.52112]
[1776635558614,76.69,74480.32,64.0,-0.0127,1e-05,1.52453]
[1776635559670,76.65,74483.87,64.0,-0.01263,1e-05,1.51723]
[1776635560427,76.65,74470.08,64.0,-0.01275,1e-05,1.52977]
[1776635561772,76.64,74473.67,64.0,-0.01271,1e-05,1.52605]
[1776635563469,76.61,74473.09,64.0,-0.01268,1e-05,1.52287]
[1776635563514,76.57,74461.29,64.0,-0.01275,1e-05,1.52999]
[1776635567294,76.52,74455.31,64.0,-0.01277,1e-05,1.53139]
[1776635570065,76.47,74446.61,64.0,-0.0128,1e-05,1.53461]
[1776635573310,76.42,74437.77,64.0,-0.01284,1e-05,1.53828]
[1776635573524,76.42,74437.77,64.0,-0.01284,1e-05,1.53828]
[1776635573567,76.42,74416.98,64.0,-0.01303,1e-05,1.55766]
[1776635574305,76.42,74416.98,64.0,-0.01303,1e-05,1.55766]
[1776635574644,76.42,74416.98,64.0,-0.01303,1e-05,1.55766]
[1776635574696,76.38,74432.36,64.0,-0.01284,1e-05,1.53885]
[1776635575532,76.34,74447.55,64.0,-0.01267,1e-05,1.52072]
[1776635576523,76.34,74447.55,64.0,-0.01267,1e-05,1.52072]
[1776635578642,76.3,74455.75,64.0,-0.01255,1e-05,1.50925]
[1776635582657,76.29,74443.82,64.0,-0.01265,1e-05,1.51909]
[1776635584660,76.28,74431.26,64.0,-0.01276,1e-05,1.5302]
[1776635584783,76.28,74431.26,64.0,-0.01276,1e-05,1.5302]
[1776635587225,76.27,74442.6,64.0,-0.01265,1e-05,1.5188]
[1776635587578,76.27,74442.6,64.0,-0.01265,1e-05,1.5188]
[1776635587617,76.26,74466.47,64.0,-0.01242,1e-05,1.49584]
[1776635588100,76.26,74466.47,64.0,-0.01242,1e-05,1.49584]
[1776635588215,76.26,74466.47,64.0,-0.01242,1e-05,1.49584]
[1776635588554,76.26,74466.47,64.0,-0.01242,1e-05,1.49584]
[1776635588696,76.26,74483.56,64.0,-0.01227,1e-05,1.4801]
[1776635589020,76.26,74483.56,64.0,-0.01227,1e-05,1.4801]
[1776635589629,76.26,74496.93,64.0,-0.01215,1e-05,1.46759]
[1776635591644,76.26,74508.9,64.0,-0.01204,1e-05,1.45622]
[1776635592179,76.26,74508.9,64.0,-0.01204,1e-05,1.45622]
[1776635592309,76.26,74508.9,64.0,-0.01204,1e-05,1.45622]
[1776635592651,76.25,74521.55,64.0,-0.01192,1e-05,1.44455]
[1776635594665,76.25,74533.18,64.0,-0.01182,1e-05,1.43372]
[1776635595213,76.25,74533.18,64.0,-0.01182,1e-05,1.43372]
[1776635601714,76.24,74538.26,64.0,-0.01176,1e-05,1.4279]
[1776635605000,76.23,74541.5,64.0,-0.01173,1e-05,1.42449]
[1776635608764,76.22,74521.51,64.0,-0.0119,1e-05,1.44168]
[1776635610777,76.22,74507.46,64.0,-0.01202,1e-05,1.45396]
[1776635615813,76.21,74499.59,64.0,-0.01206,1e-05,1.45786]
[1776635620848,76.2,74502.43,64.0,-0.01202,1e-05,1.45416]
[1776635622861,76.19,74515.97,64.0,-0.0119,1e-05,1.4415]
[1776635627897,76.18,74514.68,64.0,-0.0119,1e-05,1.44168]
[1776635632933,76.17,74520.06,64.0,-0.01184,1e-05,1.4359]
[1776635637968,76.16,74521.75,64.0,-0.01182,1e-05,1.43347]
[1776635640989,76.16,74536.45,64.0,-0.01169,1e-05,1.41983]
[1776635646609,76.15,74543.92,64.0,-0.01162,1e-05,1.41262]
[1776635647980,76.15,74543.99,64.0,-0.01162,1e-05,1.41227]
[1776635653075,76.14,74533.56,64.0,-0.0117,1e-05,1.42065]
[1776635656096,76.13,74517.31,64.0,-0.01183,1e-05,1.4347]
[1776635659117,76.13,74504.62,64.0,-0.01194,1e-05,1.44556]
[1776635664152,76.12,74499.25,64.0,-0.01198,1e-05,1.4494]
[1776635669196,76.1,74488.92,64.0,-0.01206,1e-05,1.45778]
[1776635674230,76.09,74490.96,64.0,-0.01201,1e-05,1.4527]
[1776635679268,76.08,74491.6,64.0,-0.012,1e-05,1.45108]
[1776635684304,76.07,74484.63,64.0,-0.01205,1e-05,1.45639]
[1776635689338,76.06,74478.49,64.0,-0.01209,1e-05,1.46089]
[1776635694374,76.05,74466.57,64.0,-0.01219,1e-05,1.47066]
[1776635698402,76.04,74453.0,64.0,-0.0123,1e-05,1.48214]
[1776635700655,76.03,74450.68,64.0,-0.01232,1e-05,1.48402]
[1776635700874,76.03,74450.68,64.0,-0.01232,1e-05,1.48402]
[1776635701976,76.03,74441.44,64.0,-0.0124,1e-05,1.49231]
[1776635701423,76.03,74409.55,64.0,-0.01269,1e-05,1.52188]
[1776635702430,76.03,74423.54,64.0,-0.01256,1e-05,1.50839]
[1776635703178,76.03,74423.54,64.0,-0.01256,1e-05,1.50839]
[1776635706991,76.01,74429.6,64.0,-0.01249,1e-05,1.50149]
[1776635709344,76.01,74413.0,64.0,-0.01264,1e-05,1.51645]
[1776635711354,76.0,74399.7,64.0,-0.01276,1e-05,1.52835]
[1776635711619,76.0,74399.7,64.0,-0.01276,1e-05,1.52835]
[1776635711643,76.0,74414.28,64.0,-0.01262,1e-05,1.51424]
[1776635715457,75.95,74410.57,64.0,-0.01261,1e-05,1.51354]
[1776635717076,75.89,74427.66,64.0,-0.01239,1e-05,1.49102]
[1776635717325,75.89,74427.66,64.0,-0.01239,1e-05,1.49102]
[1776635717584,75.89,74427.66,64.0,-0.01239,1e-05,1.49102]
[1776635717604,75.88,74443.44,64.0,-0.01225,1e-05,1.4761]
[1776635718546,75.88,74457.21,64.0,-0.01212,1e-05,1.46316]
[1776635721632,75.89,74466.22,64.0,-0.01205,1e-05,1.45563]
[1776635727609,75.92,74470.96,64.0,-0.01203,1e-05,1.45395]
[1776635729623,75.92,74482.65,64.0,-0.01193,1e-05,1.4441]
[1776635730350,75.92,74482.65,64.0,-0.01193,1e-05,1.4441]
[1776635730630,75.93,74485.76,64.0,-0.01191,1e-05,1.44166]
[1776635735958,75.91,74488.33,64.0,-0.01186,1e-05,1.43604]
[1776635741707,75.9,74483.9,64.0,-0.01189,1e-05,1.43889]
[1776635746742,75.89,74484.59,64.0,-0.01187,1e-05,1.43732]
[1776635752784,75.88,74483.76,64.0,-0.01187,1e-05,1.43696]
[1776635757819,75.87,74483.52,64.0,-0.01186,1e-05,1.43626]
[1776635762854,75.86,74487.06,64.0,-0.01182,1e-05,1.43219]
[1776635767889,75.85,74495.63,64.0,-0.01174,1e-05,1.42365]
[1776635772928,75.85,74503.76,64.0,-0.01166,1e-05,1.41563]
[1776635777962,75.84,74508.07,64.0,-0.01162,1e-05,1.41109]
[1776635782997,75.83,74492.74,64.0,-0.01174,1e-05,1.42411]
[1776635788032,75.82,74486.48,64.0,-0.01179,1e-05,1.4289]
[1776635794074,75.81,74488.09,64.0,-0.01175,1e-05,1.42438]
[1776635799110,75.8,74491.36,64.0,-0.01172,1e-05,1.42069]
[1776635804146,75.8,74500.9,64.0,-0.01163,1e-05,1.41147]
[1776635809182,75.79,74507.17,64.0,-0.01157,1e-05,1.40527]
[1776635814216,75.78,74509.9,64.0,-0.01154,1e-05,1.40227]
[1776635819252,75.78,74513.2,64.0,-0.0115,1e-05,1.39879]
[1776635820049,75.78,74513.2,64.0,-0.0115,1e-05,1.39879]
[1776635823280,75.77,74498.72,64.0,-0.01162,1e-05,1.4112]
[1776635827308,75.77,74485.26,64.0,-0.01174,1e-05,1.42268]
[1776635832343,75.76,74482.96,64.0,-0.01175,1e-05,1.42399]
[1776635837378,75.75,74482.67,64.0,-0.01174,1e-05,1.42351]
[1776635842413,75.74,74483.02,64.0,-0.01173,1e-05,1.42245]
[1776635846666,75.74,74484.69,64.0,-0.01172,1e-05,1.42052]
[1776635846714,75.74,74501.71,64.0,-0.01157,1e-05,1.40519]
[1776635847106,75.74,74501.71,64.0,-0.01157,1e-05,1.40519]
[1776635847659,75.74,74501.71,64.0,-0.01157,1e-05,1.40519]
[1776635848114,75.74,74511.42,64.0,-0.01148,1e-05,1.39647]
[1776635853495,75.73,74495.99,64.0,-0.01159,1e-05,1.40749]
[1776635858530,75.72,74490.85,64.0,-0.01163,1e-05,1.41143]
[1776635863565,75.72,74483.8,64.0,-0.01169,1e-05,1.41707]
[1776635864411,75.72,74483.8,64.0,-0.01169,1e-05,1.41707]
[1776635869607,75.71,74482.31,64.0,-0.01169,1e-05,1.41758]
[1776635874642,75.7,74484.93,64.0,-0.01166,1e-05,1.41458]
[1776635879677,75.69,74484.98,64.0,-0.01166,1e-05,1.41389]
[1776635883706,75.69,74467.76,64.0,-0.0118,1e-05,1.42884]
[1776635888741,75.68,74467.28,64.0,-0.0118,1e-05,1.42851]
[1776635893776,75.67,74467.46,64.0,-0.01179,1e-05,1.42758]
[1776635896797,75.67,74452.01,64.0,-0.01192,1e-05,1.44109]
[1776635899818,75.66,74438.68,64.0,-0.01203,1e-05,1.45269]
[1776635904844,75.58,74434.84,64.0,-0.01199,1e-05,1.44802]
[1776635908881,75.56,74415.23,64.0,-0.01216,1e-05,1.46495]
[1776635913916,75.55,74415.06,64.0,-0.01213,1e-05,1.46184]
[1776635916939,75.55,74429.32,64.0,-0.01199,1e-05,1.4481]
[1776635919960,75.54,74445.06,64.0,-0.01185,1e-05,1.43322]
[1776635923438,75.53,74452.35,64.0,-0.01178,1e-05,1.42612]
[1776635923454,75.53,74452.35,64.0,-0.01178,1e-05,1.42612]
[1776635923551,75.53,74452.35,64.0,-0.01178,1e-05,1.42612]
[1776635923992,75.53,74480.07,64.0,-0.01154,1e-05,1.40129]
[1776635924421,75.53,74480.07,64.0,-0.01154,1e-05,1.40129]
[1776635924998,75.54,74503.68,64.0,-0.01134,1e-05,1.38048]
[1776635926307,75.53,74497.48,64.0,-0.01139,1e-05,1.38586]
[1776635932046,75.53,74495.95,64.0,-0.0114,1e-05,1.38668]
[1776635938089,75.52,74483.84,64.0,-0.0115,1e-05,1.39682]
[1776635943124,75.52,74485.66,64.0,-0.01148,1e-05,1.39467]
[1776635948159,75.51,74489.8,64.0,-0.01144,1e-05,1.39049]
[1776635953193,75.51,74496.02,64.0,-0.01138,1e-05,1.38456]
[1776635958232,75.5,74490.99,64.0,-0.01142,1e-05,1.38858]
[1776635963264,75.5,74485.6,64.0,-0.01146,1e-05,1.39288]
[1776635968298,75.49,74478.77,64.0,-0.01151,1e-05,1.39843]
[1776635973334,75.49,74477.7,64.0,-0.0115,1e-05,1.39679]
[1776635978370,75.48,74481.04,64.0,-0.01147,1e-05,1.39332]
[1776635983405,75.48,74478.83,64.0,-0.01148,1e-05,1.39484]
[1776635985418,75.47,74464.59,64.0,-0.0116,1e-05,1.40732]
[1776635988424,75.47,74462.79,64.0,-0.01162,1e-05,1.4087]
[1776635993475,75.46,74457.58,64.0,-0.01165,1e-05,1.41263]
[1776635998514,75.46,74455.07,64.0,-0.01167,1e-05,1.41422]
[1776636001011,75.46,74455.07,64.0,-0.01167,1e-05,1.41422]
[1776636001069,75.46,74455.07,64.0,-0.01167,1e-05,1.41422]
[1776636001743,75.45,74431.88,64.0,-0.01187,1e-05,1.43488]
[1776636002793,75.45,74431.88,64.0,-0.01187,1e-05,1.43488]
[1776636004142,75.45,74424.8,64.0,-0.01193,1e-05,1.44101]
[1776636004498,75.45,74422.14,64.0,-0.01195,1e-05,1.44325]
[1776636008153,75.44,74420.96,64.0,-0.01196,1e-05,1.44376]
[1776636010206,75.44,74433.5,64.0,-0.01184,1e-05,1.43199]
[1776636011057,75.44,74437.36,64.0,-0.01181,1e-05,1.42816]
[1776636011150,75.44,74420.3,64.0,-0.01196,1e-05,1.44366]
[1776636011794,75.44,74420.3,64.0,-0.01196,1e-05,1.44366]
[1776636012038,75.44,74420.3,64.0,-0.01196,1e-05,1.44366]
[1776636012136,75.43,74405.27,64.0,-0.01209,1e-05,1.45724]
[1776636013160,75.43,74382.89,64.0,-0.01229,1e-05,1.47781]
[1776636014647,75.43,74364.14,64.0,-0.01246,1e-05,1.49507]
[1776636017027,75.42,74382.32,64.0,-0.01229,1e-05,1.4775]
[1776636018911,75.42,74360.52,64.0,-0.01248,1e-05,1.49735]
[1776636019840,75.41,74348.92,64.0,-0.01259,1e-05,1.508]
[1776636020446,75.41,74348.92,64.0,-0.01259,1e-05,1.508]
[1776636021098,75.41,74348.92,64.0,-0.01259,1e-05,1.508]
[1776636021641,75.41,74349.2,64.0,-0.01258,1e-05,1.50711]
[1776636021838,75.41,74349.2,64.0,-0.01258,1e-05,1.50711]
[1776636023651,75.4,74340.19,64.0,-0.01266,1e-05,1.51533]
[1776636024725,75.4,74325.1,64.0,-0.0128,1e-05,1.52906]
[1776636025708,75.4,74325.1,64.0,-0.0128,1e-05,1.52906]
[1776636025868,75.4,74325.1,64.0,-0.0128,1e-05,1.52906]
[1776636029823,75.38,74324.74,64.0,-0.01279,1e-05,1.52802]
[1776636032185,75.37,74318.58,64.0,-0.01282,1e-05,1.53064]
[1776636035987,75.33,74314.51,64.0,-0.01281,1e-05,1.53021]
[1776636036277,75.33,74314.51,64.0,-0.01281,1e-05,1.53021]
[1776636036903,75.32,74309.41,64.0,-0.01286,1e-05,1.53439]
[1776636037477,75.32,74292.85,64.0,-0.01301,1e-05,1.55038]
[1776636037721,75.32,74292.85,64.0,-0.01301,1e-05,1.55038]
[1776636038112,75.32,74292.85,64.0,-0.01301,1e-05,1.55038]
[1776636038177,75.32,74239.16,64.0,-0.01353,1e-05,1.60274]
[1776636038736,75.32,74239.16,64.0,-0.01353,1e-05,1.60274]
[1776636039063,75.32,74239.16,64.0,-0.01353,1e-05,1.60274]
[1776636039246,75.32,74239.16,64.0,-0.01353,1e-05,1.60274]
[1776636039445,75.32,74219.27,64.0,-0.01373,1e-05,1.62259]
[1776636039865,75.32,74219.27,64.0,-0.01373,1e-05,1.62259]
[1776636039972,75.32,74219.27,64.0,-0.01373,1e-05,1.62259]
[1776636040274,75.32,74219.27,64.0,-0.01373,1e-05,1.62259]
[1776636040032,75.27,74153.01,64.0,-0.01437,1e-05,1.68529]
[1776636041141,75.27,74153.01,64.0,-0.01437,1e-05,1.68529]
[1776636041263,75.27,74153.01,64.0,-0.01437,1e-05,1.68529]
[1776636041391,75.27,74117.11,64.0,-0.01475,1e-05,1.72287]
[1776636041635,75.27,74117.11,64.0,-0.01475,1e-05,1.72287]
[1776636041804,75.27,74117.11,64.0,-0.01475,1e-05,1.72287]
[1776636042068,75.27,74117.11,64.0,-0.01475,1e-05,1.72287]
[1776636042377,75.27,74117.11,64.0,-0.01475,1e-05,1.72287]
[1776636042109,75.22,74141.8,64.0,-0.01443,1e-05,1.69163]
[1776636042547,75.22,74141.8,64.0,-0.01443,1e-05,1.69163]
[1776636042966,75.19,74158.92,64.0,-0.01422,1e-05,1.67052]
[1776636044338,75.16,74145.32,64.0,-0.01433,1e-05,1.68174]
[1776636045063,75.16,74145.32,64.0,-0.01433,1e-05,1.68174]
[1776636045082,75.14,74133.04,64.0,-0.01444,1e-05,1.69202]
[1776636045757,75.14,74133.04,64.0,-0.01444,1e-05,1.69202]
[1776636046196,75.14,74133.04,64.0,-0.01444,1e-05,1.69202]
[1776636047564,75.13,74127.04,64.0,-0.0145,1e-05,1.69801]
[1776636050453,75.02,74122.07,64.0,-0.01443,1e-05,1.69143]
[1776636051266,75.02,74105.82,64.0,-0.01461,1e-05,1.70847]
[1776636051853,75.02,74105.82,64.0,-0.01461,1e-05,1.70847]
[1776636053773,74.93,74094.91,64.0,-0.01463,1e-05,1.71068]
[1776636056095,74.87,74108.46,64.0,-0.01442,1e-05,1.68981]
[1776636057021,74.87,74108.46,64.0,-0.01442,1e-05,1.68981]
[1776636057102,74.85,74100.95,64.0,-0.01447,1e-05,1.69486]
[1776636057559,74.85,74100.95,64.0,-0.01447,1e-05,1.69486]
[1776636057924,74.85,74100.95,64.0,-0.01447,1e-05,1.69486]
[1776636057983,74.85,74100.95,64.0,-0.01447,1e-05,1.69486]
[1776636058110,74.85,74112.99,64.0,-0.01435,1e-05,1.68227]
[1776636059294,74.85,74112.99,64.0,-0.01435,1e-05,1.68227]
[1776636060126,74.85,74137.31,64.0,-0.0141,1e-05,1.65783]
[1776636060688,74.85,74137.31,64.0,-0.0141,1e-05,1.65783]
[1776636061129,74.85,74137.31,64.0,-0.0141,1e-05,1.65783]
[1776636061131,74.85,74118.12,64.0,-0.0143,1e-05,1.67744]
[1776636061793,74.85,74118.12,64.0,-0.0143,1e-05,1.67744]
[1776636062253,74.85,74118.12,64.0,-0.0143,1e-05,1.67744]
[1776636062358,74.85,74089.29,64.0,-0.0146,1e-05,1.70741]
[1776636063446,74.85,74059.21,64.0,-0.01493,1e-05,1.73977]
[1776636063627,74.85,74059.21,64.0,-0.01493,1e-05,1.73977]
[1776636064000,74.85,74059.21,64.0,-0.01493,1e-05,1.73977]
[1776636064154,74.85,74035.89,64.0,-0.01519,1e-05,1.76489]
[1776636064544,74.85,74035.89,64.0,-0.01519,1e-05,1.76489]
[1776636064835,74.85,74035.89,64.0,-0.01519,1e-05,1.76489]
[1776636064872,74.85,74035.89,64.0,-0.01519,1e-05,1.76489]
[1776636065017,74.85,74035.89,64.0,-0.01519,1e-05,1.76489]
[1776636065274,74.85,74051.05,64.0,-0.01502,1e-05,1.74853]
[1776636066184,74.85,74018.43,64.0,-0.01538,1e-05,1.78388]
[1776636068383,74.85,73992.75,64.0,-0.01567,1e-05,1.81212]
[1776636069430,74.85,74006.86,64.0,-0.01551,1e-05,1.79656]
[1776636069536,74.85,74006.86,64.0,-0.01551,1e-05,1.79656]
[1776636069764,74.85,74006.86,64.0,-0.01551,1e-05,1.79656]
[1776636070215,74.85,73967.23,64.0,-0.01596,1e-05,1.84053]
[1776636070587,74.85,73967.23,64.0,-0.01596,1e-05,1.84053]
[1776636070827,74.85,73967.23,64.0,-0.01596,1e-05,1.84053]
[1776636071107,74.85,73967.23,64.0,-0.01596,1e-05,1.84053]
[1776636071301,74.85,73967.23,64.0,-0.01596,1e-05,1.84053]
[1776636071396,74.88,73956.2,64.0,-0.01612,1e-05,1.85575]
[1776636071888,74.88,73956.2,64.0,-0.01612,1e-05,1.85575]
[1776636072139,74.88,73956.2,64.0,-0.01612,1e-05,1.85575]
[1776636072480,74.88,73956.2,64.0,-0.01612,1e-05,1.85575]
[1776636072229,74.94,73982.38,64.0,-0.01588,1e-05,1.83298]
[1776636072526,74.94,73982.38,64.0,-0.01588,1e-05,1.83298]
[1776636073189,74.94,73982.38,64.0,-0.01588,1e-05,1.83298]
[1776636073236,74.94,74020.82,64.0,-0.01545,1e-05,1.79052]
[1776636074245,74.94,74033.76,64.0,-0.0153,1e-05,1.7764]
[1776636075252,74.94,74065.42,64.0,-0.01495,1e-05,1.74223]
[1776636075549,74.94,74065.42,64.0,-0.01495,1e-05,1.74223]
[1776636076350,74.94,74065.42,64.0,-0.01495,1e-05,1.74223]
[1776636076412,74.94,74097.65,64.0,-0.0146,1e-05,1.70799]
[1776636078276,74.93,74123.12,64.0,-0.01433,1e-05,1.68071]
[1776636079283,74.93,74134.23,64.0,-0.01421,1e-05,1.66892]
[1776636081068,74.93,74134.58,64.0,-0.0142,1e-05,1.66856]
[1776636081296,74.92,74127.29,64.0,-0.01428,1e-05,1.67563]
[1776636082304,74.92,74099.44,64.0,-0.01457,1e-05,1.70474]
[1776636083311,74.93,74079.83,64.0,-0.01479,1e-05,1.72622]
[1776636084948,74.93,74085.64,64.0,-0.01473,1e-05,1.72036]
[1776636085057,74.93,74085.64,64.0,-0.01473,1e-05,1.72036]
[1776636085333,74.93,74127.33,64.0,-0.01429,1e-05,1.67662]
[1776636085576,74.93,74127.33,64.0,-0.01429,1e-05,1.67662]
[1776636085927,74.93,74127.33,64.0,-0.01429,1e-05,1.67662]
[1776636086033,74.93,74127.33,64.0,-0.01429,1e-05,1.67662]
[1776636086340,74.93,74153.95,64.0,-0.01401,1e-05,1.64883]
[1776636086938,74.93,74153.95,64.0,-0.01401,1e-05,1.64883]
[1776636087197,74.93,74153.95,64.0,-0.01401,1e-05,1.64883]
[1776636087359,74.93,74163.41,64.0,-0.01391,1e-05,1.6389]
[1776636088194,74.93,74163.41,64.0,-0.01391,1e-05,1.6389]
[1776636088703,74.93,74171.61,64.0,-0.01383,1e-05,1.63099]
[1776636088878,74.93,74171.61,64.0,-0.01383,1e-05,1.63099]
[1776636088897,74.93,74171.61,64.0,-0.01383,1e-05,1.63099]
[1776636089367,74.93,74199.71,64.0,-0.01354,1e-05,1.60266]
[1776636090394,74.93,74216.39,64.0,-0.01338,1e-05,1.58602]
[1776636090736,74.93,74216.39,64.0,-0.01338,1e-05,1.58602]
[1776636091033,74.93,74216.39,64.0,-0.01338,1e-05,1.58602]
[1776636091401,74.93,74245.47,64.0,-0.01307,1e-05,1.55504]
[1776636092415,74.93,74264.34,64.0,-0.01289,1e-05,1.53668]
[1776636093418,74.93,74287.59,64.0,-0.01267,1e-05,1.51431]
[1776636094426,74.93,74225.92,64.0,-0.01326,1e-05,1.57424]
[1776636095173,74.93,74225.92,64.0,-0.01326,1e-05,1.57424]
[1776636095434,74.93,74222.91,64.0,-0.01329,1e-05,1.57721]
[1776636097059,74.93,74215.82,64.0,-0.01336,1e-05,1.58422]
[1776636097448,74.93,74243.66,64.0,-0.01309,1e-05,1.55648]
[1776636097907,74.93,74243.66,64.0,-0.01309,1e-05,1.55648]
[1776636098455,74.92,74239.53,64.0,-0.01312,1e-05,1.56008]
[1776636099462,74.92,74226.61,64.0,-0.01325,1e-05,1.57273]
[1776636099785,74.92,74226.61,64.0,-0.01325,1e-05,1.57273]
[1776636100524,74.92,74226.61,64.0,-0.01325,1e-05,1.57273]
[1776636100469,74.92,74203.21,64.0,-0.01348,1e-05,1.59595]
[1776636101032,74.92,74203.21,64.0,-0.01348,1e-05,1.59595]
[1776636101477,74.92,74206.65,64.0,-0.01345,1e-05,1.59252]
[1776636102437,74.92,74206.65,64.0,-0.01345,1e-05,1.59252]
[1776636102496,74.92,74206.65,64.0,-0.01345,1e-05,1.59252]
[1776636102488,74.92,74245.76,64.0,-0.01306,1e-05,1.55382]
[1776636103497,74.92,74274.2,64.0,-0.01279,1e-05,1.52624]
[1776636104260,74.92,74274.2,64.0,-0.01279,1e-05,1.52624]
[1776636104509,74.92,74246.97,64.0,-0.01305,1e-05,1.55264]
[1776636105514,74.92,74263.39,64.0,-0.01289,1e-05,1.53663]
[1776636106953,74.92,74263.78,64.0,-0.01289,1e-05,1.53624]
[1776636107334,74.92,74263.78,64.0,-0.01289,1e-05,1.53624]
[1776636108766,74.92,74262.37,64.0,-0.0129,1e-05,1.53758]
[1776636109546,74.92,74223.87,64.0,-0.01327,1e-05,1.57524]
[1776636110309,74.92,74223.87,64.0,-0.01327,1e-05,1.57524]
[1776636110470,74.92,74223.87,64.0,-0.01327,1e-05,1.57524]
[1776636110552,74.92,74211.6,64.0,-0.01339,1e-05,1.58737]
[1776636111216,74.92,74211.6,64.0,-0.01339,1e-05,1.58737]
[1776636111559,74.92,74200.58,64.0,-0.0135,1e-05,1.59825]
[1776636112569,74.92,74181.35,64.0,-0.0137,1e-05,1.61744]
[1776636113830,74.92,74181.35,64.0,-0.0137,1e-05,1.61744]
[1776636114072,74.92,74181.35,64.0,-0.0137,1e-05,1.61744]
[1776636114101,74.92,74181.35,64.0,-0.0137,1e-05,1.61744]
[1776636114164,74.92,74181.35,64.0,-0.0137,1e-05,1.61744]
[1776636114606,74.92,74181.8,64.0,-0.01369,1e-05,1.61683]
[1776636114619,74.92,74167.32,64.0,-0.01383,1e-05,1.63133]
[1776636116150,74.92,74167.32,64.0,-0.01383,1e-05,1.63133]
[1776636117716,74.91,74159.75,64.0,-0.01391,1e-05,1.63867]
[1776636118161,74.91,74159.75,64.0,-0.01391,1e-05,1.63867]
[1776636119605,74.91,74151.46,64.0,-0.01399,1e-05,1.64675]
[1776636120049,74.91,74151.46,64.0,-0.01399,1e-05,1.64675]
[1776636120058,74.91,74151.46,64.0,-0.01399,1e-05,1.64675]
[1776636121214,74.9,74126.06,64.0,-0.01425,1e-05,1.67251]
[1776636121632,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123033,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123091,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123250,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123259,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123361,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123720,74.9,74140.96,64.0,-0.01409,1e-05,1.65686]
[1776636123465,74.9,74125.9,64.0,-0.01424,1e-05,1.67194]
[1776636123904,74.9,74125.9,64.0,-0.01424,1e-05,1.67194]
[1776636123913,74.9,74125.9,64.0,-0.01424,1e-05,1.67194]
[1776636123984,74.9,74125.9,64.0,-0.01424,1e-05,1.67194]
[1776636124051,74.9,74107.21,64.0,-0.01444,1e-05,1.69141]
[1776636125093,74.9,74107.21,64.0,-0.01444,1e-05,1.69141]
[1776636125134,74.89,74067.76,64.0,-0.01486,1e-05,1.73281]
[1776636125608,74.89,74067.76,64.0,-0.01486,1e-05,1.73281]
[1776636126265,74.89,74067.76,64.0,-0.01486,1e-05,1.73281]
[1776636126565,74.89,74067.76,64.0,-0.01486,1e-05,1.73281]
[1776636126569,74.89,74070.82,64.0,-0.01483,1e-05,1.72919]
[1776636127352,74.89,74090.1,64.0,-0.01462,1e-05,1.70875]
[1776636127838,74.89,74090.1,64.0,-0.01462,1e-05,1.70875]
[1776636128035,74.89,74090.1,64.0,-0.01462,1e-05,1.70875]
[1776636128087,74.89,74106.99,64.0,-0.01444,1e-05,1.691]
[1776636128932,74.89,74106.99,64.0,-0.01444,1e-05,1.691]
[1776636129711,74.89,74130.67,64.0,-0.01419,1e-05,1.66636]
[1776636130706,74.89,74130.67,64.0,-0.01419,1e-05,1.66636]
[1776636130810,74.89,74130.67,64.0,-0.01419,1e-05,1.66636]
[1776636130846,74.89,74130.67,64.0,-0.01419,1e-05,1.66636]
[1776636130917,74.89,74101.82,64.0,-0.01449,1e-05,1.69641]
[1776636133283,74.89,74102.86,64.0,-0.01448,1e-05,1.69532]
[1776636133509,74.89,74121.11,64.0,-0.01429,1e-05,1.67627]
[1776636134244,74.89,74121.11,64.0,-0.01429,1e-05,1.67627]
[1776636134327,74.89,74121.11,64.0,-0.01429,1e-05,1.67627]
[1776636134384,74.89,74140.35,64.0,-0.01409,1e-05,1.65638]
[1776636134745,74.89,74114.2,64.0,-0.01436,1e-05,1.68347]
[1776636136765,74.89,74096.83,64.0,-0.01454,1e-05,1.70112]
[1776636138514,74.89,74096.83,64.0,-0.01454,1e-05,1.70112]
[1776636138541,74.88,74085.37,64.0,-0.01466,1e-05,1.71256]
[1776636138729,74.88,74085.37,64.0,-0.01466,1e-05,1.71256]
[1776636139183,74.88,74085.37,64.0,-0.01466,1e-05,1.71256]
[1776636139194,74.88,74085.37,64.0,-0.01466,1e-05,1.71256]
[1776636139292,74.88,74063.39,64.0,-0.01489,1e-05,1.73593]
[1776636139905,74.88,74063.39,64.0,-0.01489,1e-05,1.73593]
[1776636139932,74.88,74051.41,64.0,-0.01502,1e-05,1.74839]
[1776636140769,74.88,74051.41,64.0,-0.01502,1e-05,1.74839]
[1776636141802,74.88,74081.43,64.0,-0.01469,1e-05,1.71636]
[1776636143329,74.88,74081.43,64.0,-0.01469,1e-05,1.71636]
[1776636144709,74.88,74089.81,64.0,-0.0146,1e-05,1.7075]
[1776636145322,74.88,74089.81,64.0,-0.0146,1e-05,1.7075]
[1776636147325,74.88,74097.79,64.0,-0.01452,1e-05,1.6991]
[1776636147411,74.87,74101.71,64.0,-0.01447,1e-05,1.69467]
[1776636147896,74.87,74101.71,64.0,-0.01447,1e-05,1.69467]
[1776636148303,74.87,74101.71,64.0,-0.01447,1e-05,1.69467]
[1776636148334,74.87,74101.71,64.0,-0.01447,1e-05,1.69467]
[1776636148353,74.87,74098.38,64.0,-0.01451,1e-05,1.69787]
[1776636149067,74.87,74098.38,64.0,-0.01451,1e-05,1.69787]
[1776636149268,74.87,74098.38,64.0,-0.01451,1e-05,1.69787]
[1776636149356,74.87,74080.32,64.0,-0.0147,1e-05,1.71692]
[1776636150156,74.87,74080.32,64.0,-0.0147,1e-05,1.71692]
[1776636150486,74.87,74080.32,64.0,-0.0147,1e-05,1.71692]
[1776636150883,74.87,74077.92,64.0,-0.01472,1e-05,1.71913]
[1776636151359,74.87,74077.92,64.0,-0.01472,1e-05,1.71913]
[1776636151427,74.86,74044.07,64.0,-0.01507,1e-05,1.75259]
[1776636152388,74.86,74064.77,64.0,-0.01484,1e-05,1.7304]
[1776636153126,74.86,74064.77,64.0,-0.01484,1e-05,1.7304]
[1776636153145,74.86,74064.77,64.0,-0.01484,1e-05,1.7304]
[1776636153526,74.86,74064.77,64.0,-0.01484,1e-05,1.7304]
[1776636153557,74.86,74036.74,64.0,-0.01515,1e-05,1.7605]
[1776636153739,74.86,74036.74,64.0,-0.01515,1e-05,1.7605]
[1776636153929,74.86,74023.83,64.0,-0.01529,1e-05,1.77451]
[1776636156598,74.86,74017.41,64.0,-0.01537,1e-05,1.7815]
[1776636156609,74.86,74011.6,64.0,-0.01543,1e-05,1.78786]
[1776636157018,74.86,74011.6,64.0,-0.01543,1e-05,1.78786]
[1776636157028,74.86,73994.07,64.0,-0.01563,1e-05,1.80713]
[1776636159671,74.86,74000.03,64.0,-0.01556,1e-05,1.80056]
[1776636159870,74.86,74000.03,64.0,-0.01556,1e-05,1.80056]
[1776636161095,74.86,73992.58,64.0,-0.01565,1e-05,1.80878]
[1776636162662,74.86,74002.41,64.0,-0.01553,1e-05,1.79794]
[1776636162839,74.86,74002.41,64.0,-0.01553,1e-05,1.79794]
[1776636163574,74.86,74002.41,64.0,-0.01553,1e-05,1.79794]
[1776636163582,74.86,74002.41,64.0,-0.01553,1e-05,1.79794]
[1776636162997,74.86,73998.27,64.0,-0.01558,1e-05,1.8025]
[1776636164864,74.82,73998.8,64.0,-0.01552,1e-05,1.79656]
[1776636166055,74.82,73998.38,64.0,-0.01553,1e-05,1.79703]
[1776636167028,74.77,74019.02,64.0,-0.01525,1e-05,1.76971]
[1776636169094,74.77,74011.75,64.0,-0.01533,1e-05,1.77763]
[1776636169522,74.77,73999.25,64.0,-0.01547,1e-05,1.79131]
[1776636170278,74.77,73999.25,64.0,-0.01547,1e-05,1.79131]
[1776636172147,74.73,73991.9,64.0,-0.01551,1e-05,1.79477]
[1776636172192,74.73,73991.9,64.0,-0.01551,1e-05,1.79477]
[1776636172989,74.73,73993.34,64.0,-0.01549,1e-05,1.79318]
[1776636174093,74.68,74020.81,64.0,-0.01513,1e-05,1.75816]
[1776636175198,74.68,74020.81,64.0,-0.01513,1e-05,1.75816]
[1776636175275,74.68,74039.62,64.0,-0.01492,1e-05,1.73749]
[1776636175798,74.68,74039.62,64.0,-0.01492,1e-05,1.73749]
[1776636176115,74.68,74039.62,64.0,-0.01492,1e-05,1.73749]
[1776636176168,74.68,74054.67,64.0,-0.01475,1e-05,1.72104]
[1776636178285,74.67,74062.62,64.0,-0.01466,1e-05,1.71226]
[1776636178384,74.67,74040.65,64.0,-0.0149,1e-05,1.73537]
[1776636178723,74.67,74040.65,64.0,-0.0149,1e-05,1.73537]
[1776636179117,74.67,74017.39,64.0,-0.01515,1e-05,1.76009]
[1776636180123,74.66,74005.63,64.0,-0.01528,1e-05,1.77247]
[1776636182289,74.66,74005.25,64.0,-0.01528,1e-05,1.77246]
[1776636183684,74.65,74013.68,64.0,-0.01518,1e-05,1.76286]
[1776636183259,74.65,74000.03,64.0,-0.01533,1e-05,1.77732]
[1776636184678,74.65,74000.03,64.0,-0.01533,1e-05,1.77732]
[1776636184735,74.65,74000.03,64.0,-0.01533,1e-05,1.77732]
[1776636184609,74.65,73971.1,64.0,-0.01565,1e-05,1.80873]
[1776636185446,74.65,73947.28,64.0,-0.01593,1e-05,1.83528]
[1776636185886,74.65,73947.28,64.0,-0.01593,1e-05,1.83528]
[1776636186178,74.65,73933.67,64.0,-0.01608,1e-05,1.8506]
[1776636186991,74.65,73933.67,64.0,-0.01608,1e-05,1.8506]
[1776636187604,74.65,73933.67,64.0,-0.01608,1e-05,1.8506]
[1776636188055,74.54,73929.68,64.0,-0.01601,1e-05,1.8433]
[1776636189253,74.54,73930.03,64.0,-0.01601,1e-05,1.8429]
[1776636189877,74.49,73922.88,64.0,-0.01603,1e-05,1.84545]
[1776636189972,74.49,73922.88,64.0,-0.01603,1e-05,1.84545]
[1776636190694,74.44,73944.98,64.0,-0.01572,1e-05,1.81462]
[1776636191217,74.44,73983.83,64.0,-0.01528,1e-05,1.77172]
[1776636192224,74.43,74011.83,64.0,-0.01496,1e-05,1.74089]
[1776636193198,74.43,74011.83,64.0,-0.01496,1e-05,1.74089]
[1776636193214,74.43,74011.83,64.0,-0.01496,1e-05,1.74089]
[1776636193231,74.43,74047.47,64.0,-0.01457,1e-05,1.70243]
[1776636194704,74.43,74047.47,64.0,-0.01457,1e-05,1.70243]
[1776636194720,74.43,74047.47,64.0,-0.01457,1e-05,1.70243]
[1776636194631,74.43,74065.49,64.0,-0.01437,1e-05,1.6831]
[1776636195247,74.43,74133.03,64.0,-0.01367,1e-05,1.61339]
[1776636196256,74.42,74145.6,64.0,-0.01354,1e-05,1.60026]
[1776636198475,74.42,74152.74,64.0,-0.01347,1e-05,1.59297]
[1776636198514,74.42,74131.43,64.0,-0.01368,1e-05,1.6144]
[1776636199276,74.42,74147.93,64.0,-0.01351,1e-05,1.59758]
[1776636200894,74.42,74147.75,64.0,-0.01351,1e-05,1.59777]
[1776636200906,74.42,74147.75,64.0,-0.01351,1e-05,1.59777]
[1776636200917,74.42,74147.75,64.0,-0.01351,1e-05,1.59777]
[1776636201391,74.42,74139.9,64.0,-0.01359,1e-05,1.60569]
[1776636201993,74.42,74139.9,64.0,-0.01359,1e-05,1.60569]
[1776636202298,74.42,74133.35,64.0,-0.01366,1e-05,1.61232]
[1776636203224,74.42,74133.35,64.0,-0.01366,1e-05,1.61232]
[1776636203397,74.42,74120.38,64.0,-0.01379,1e-05,1.62552]
[1776636203765,74.42,74120.38,64.0,-0.01379,1e-05,1.62552]
[1776636204312,74.42,74090.08,64.0,-0.0141,1e-05,1.65654]
[1776636205319,74.42,74047.73,64.0,-0.01455,1e-05,1.70091]
[1776636206351,74.42,74047.73,64.0,-0.01455,1e-05,1.70091]
[1776636206414,74.42,74053.23,64.0,-0.01449,1e-05,1.69509]
[1776636207344,74.42,74072.09,64.0,-0.01429,1e-05,1.67527]
[1776636208067,74.42,74072.09,64.0,-0.01429,1e-05,1.67527]
[1776636208493,74.42,74072.09,64.0,-0.01429,1e-05,1.67527]
[1776636208551,74.42,74072.09,64.0,-0.01429,1e-05,1.67527]
[1776636208638,74.42,74065.94,64.0,-0.01436,1e-05,1.68143]
[1776636209365,74.42,74100.64,64.0,-0.01399,1e-05,1.64534]
[1776636210367,74.42,74142.8,64.0,-0.01356,1e-05,1.60233]
[1776636211730,74.42,74186.9,64.0,-0.0131,1e-05,1.55609]
[1776636212229,74.42,74186.9,64.0,-0.0131,1e-05,1.55609]
[1776636212382,74.42,74179.51,64.0,-0.01317,1e-05,1.56339]
[1776636213320,74.42,74179.51,64.0,-0.01317,1e-05,1.56339]
[1776636213340,74.42,74179.51,64.0,-0.01317,1e-05,1.56339]
[1776636213575,74.42,74179.51,64.0,-0.01317,1e-05,1.56339]
[1776636213649,74.41,74180.84,64.0,-0.01316,1e-05,1.56202]
[1776636215087,74.41,74177.52,64.0,-0.01319,1e-05,1.56526]
[1776636215342,74.41,74177.52,64.0,-0.01319,1e-05,1.56526]
[1776636215403,74.41,74176.44,64.0,-0.0132,1e-05,1.56634]
[1776636215857,74.41,74176.44,64.0,-0.0132,1e-05,1.56634]
[1776636216964,74.41,74178.46,64.0,-0.01318,1e-05,1.56428]
[1776636217418,74.41,74152.3,64.0,-0.01344,1e-05,1.59031]
[1776636218191,74.41,74152.3,64.0,-0.01344,1e-05,1.59031]
[1776636218427,74.41,74139.45,64.0,-0.01357,1e-05,1.60324]
[1776636219362,74.41,74139.45,64.0,-0.01357,1e-05,1.60324]
[1776636219435,74.41,74136.89,64.0,-0.0136,1e-05,1.60583]
[1776636219836,74.41,74136.89,64.0,-0.0136,1e-05,1.60583]
[1776636220441,74.41,74126.06,64.0,-0.01371,1e-05,1.61669]
[1776636221635,74.41,74126.06,64.0,-0.01371,1e-05,1.61669]
[1776636221665,74.41,74125.03,64.0,-0.01372,1e-05,1.61774]
[1776636221938,74.41,74125.03,64.0,-0.01372,1e-05,1.61774]
[1776636221976,74.41,74125.03,64.0,-0.01372,1e-05,1.61774]
[1776636222133,74.41,74125.03,64.0,-0.01372,1e-05,1.61774]
[1776636222454,74.41,74094.5,64.0,-0.01403,1e-05,1.64904]
[1776636224356,74.41,74086.39,64.0,-0.01412,1e-05,1.65744]
[1776636224385,74.41,74086.39,64.0,-0.01412,1e-05,1.65744]
[1776636224782,74.41,74062.17,64.0,-0.01437,1e-05,1.68272]
[1776636225485,74.41,74062.17,64.0,-0.01437,1e-05,1.68272]
[1776636225544,74.41,74042.57,64.0,-0.01458,1e-05,1.70314]
[1776636228525,74.4,74068.8,64.0,-0.01429,1e-05,1.67463]
[1776636229532,74.38,74083.42,64.0,-0.01411,1e-05,1.65701]
[1776636230732,74.38,74056.95,64.0,-0.01439,1e-05,1.68445]
[1776636231546,74.37,74042.18,64.0,-0.01455,1e-05,1.69978]
[1776636234002,74.37,74038.07,64.0,-0.01459,1e-05,1.70355]
[1776636234170,74.37,74038.07,64.0,-0.01459,1e-05,1.70355]
[1776636234663,74.37,74038.07,64.0,-0.01459,1e-05,1.70355]
[1776636234765,74.37,74008.38,64.0,-0.01491,1e-05,1.735]
[1776636235578,74.36,73990.65,64.0,-0.0151,1e-05,1.75383]
[1776636236492,74.36,73990.65,64.0,-0.0151,1e-05,1.75383]
[1776636236507,74.36,73990.65,64.0,-0.0151,1e-05,1.75383]
[1776636236957,74.36,73997.49,64.0,-0.01502,1e-05,1.74603]
[1776636237747,74.36,73997.49,64.0,-0.01502,1e-05,1.74603]
[1776636238869,74.35,74006.9,64.0,-0.01491,1e-05,1.73512]
[1776636238893,74.35,74006.9,64.0,-0.01491,1e-05,1.73512]
[1776636238929,74.35,74006.9,64.0,-0.01491,1e-05,1.73512]
[1776636238963,74.35,74006.9,64.0,-0.01491,1e-05,1.73512]
[1776636239606,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240176,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240326,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240464,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240502,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240576,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240639,74.35,73993.56,64.0,-0.01505,1e-05,1.74919]
[1776636240956,74.35,73999.36,64.0,-0.01498,1e-05,1.74256]
[1776636241262,74.35,73999.36,64.0,-0.01498,1e-05,1.74256]
[1776636241815,74.34,74019.23,64.0,-0.01476,1e-05,1.72081]
[1776636242288,74.34,74019.23,64.0,-0.01476,1e-05,1.72081]
[1776636242313,74.34,74019.23,64.0,-0.01476,1e-05,1.72081]
[1776636242758,74.34,74033.91,64.0,-0.0146,1e-05,1.7048]
[1776636243294,74.34,74033.91,64.0,-0.0146,1e-05,1.7048]
[1776636243873,74.34,74030.23,64.0,-0.01464,1e-05,1.70839]
[1776636244104,74.34,74030.23,64.0,-0.01464,1e-05,1.70839]
[1776636244652,74.33,74016.95,64.0,-0.01478,1e-05,1.72228]
[1776636245659,74.33,74031.67,64.0,-0.01462,1e-05,1.70657]
[1776636246834,74.33,74054.82,64.0,-0.01437,1e-05,1.6821]
[1776636247285,74.33,74054.82,64.0,-0.01437,1e-05,1.6821]
[1776636247673,74.33,74048.23,64.0,-0.01444,1e-05,1.68903]
[1776636248036,74.33,74048.23,64.0,-0.01444,1e-05,1.68903]
[1776636248769,74.33,74048.23,64.0,-0.01444,1e-05,1.68903]
[1776636248681,74.33,74015.34,64.0,-0.01479,1e-05,1.72388]
[1776636249090,74.33,74015.34,64.0,-0.01479,1e-05,1.72388]
[1776636249531,74.33,74015.34,64.0,-0.01479,1e-05,1.72388]
[1776636249545,74.33,74015.34,64.0,-0.01479,1e-05,1.72388]
[1776636250696,74.33,73993.25,64.0,-0.01504,1e-05,1.74769]
[1776636252360,74.33,73986.36,64.0,-0.01511,1e-05,1.75517]
[1776636253473,74.33,73975.68,64.0,-0.01523,1e-05,1.76682]
[1776636253479,74.33,73975.68,64.0,-0.01523,1e-05,1.76682]
[1776636253506,74.33,73975.68,64.0,-0.01523,1e-05,1.76682]
[1776636253787,74.33,73975.68,64.0,-0.01523,1e-05,1.76682]
[1776636254239,74.33,73982.49,64.0,-0.01515,1e-05,1.759]
[1776636254815,74.33,74008.53,64.0,-0.01486,1e-05,1.73082]
[1776636255738,74.33,74008.53,64.0,-0.01486,1e-05,1.73082]
[1776636255754,74.33,74027.21,64.0,-0.01466,1e-05,1.71082]
[1776636256021,74.33,74027.21,64.0,-0.01466,1e-05,1.71082]
[1776636256761,74.33,74022.04,64.0,-0.01472,1e-05,1.71634]
[1776636257527,74.33,74022.04,64.0,-0.01472,1e-05,1.71634]
[1776636257731,74.33,74022.04,64.0,-0.01472,1e-05,1.71634]
[1776636257908,74.33,74014.5,64.0,-0.0148,1e-05,1.72441]
[1776636258241,74.33,74014.5,64.0,-0.0148,1e-05,1.72441]
[1776636258917,74.33,74013.27,64.0,-0.01481,1e-05,1.72573]
[1776636259021,74.33,74013.27,64.0,-0.01481,1e-05,1.72573]
[1776636259528,74.33,74013.27,64.0,-0.01481,1e-05,1.72573]
[1776636259786,74.33,73987.65,64.0,-0.0151,1e-05,1.75339]
[1776636260793,74.33,73971.43,64.0,-0.01528,1e-05,1.77109]
[1776636261800,74.33,73982.93,64.0,-0.01515,1e-05,1.75853]
[1776636265941,74.33,73975.35,64.0,-0.01523,1e-05,1.7668]
[1776636266980,74.33,73972.58,64.0,-0.01526,1e-05,1.76983]
[1776636266997,74.33,73972.58,64.0,-0.01526,1e-05,1.76983]
[1776636267923,74.33,73971.14,64.0,-0.01528,1e-05,1.77141]
[1776636268857,74.33,73971.86,64.0,-0.01527,1e-05,1.7702]
[1776636268931,74.33,73971.86,64.0,-0.01527,1e-05,1.7702]
[1776636268943,74.33,73971.86,64.0,-0.01527,1e-05,1.7702]
[1776636269871,74.33,73971.86,64.0,-0.01527,1e-05,1.7702]
[1776636269872,74.33,73983.27,64.0,-0.01514,1e-05,1.75774]
[1776636270396,74.33,73983.27,64.0,-0.01514,1e-05,1.75774]
[1776636270877,74.32,73969.29,64.0,-0.01529,1e-05,1.77273]
[1776636271420,74.32,73969.29,64.0,-0.01529,1e-05,1.77273]
[1776636272072,74.32,73960.59,64.0,-0.01536,1e-05,1.77905]
[1776636272121,74.32,73960.59,64.0,-0.01536,1e-05,1.77905]
[1776636272142,74.32,73960.59,64.0,-0.01536,1e-05,1.77905]
[1776636275308,74.3,73942.65,64.0,-0.01555,1e-05,1.79754]
[1776636276860,74.3,73936.21,64.0,-0.01562,1e-05,1.80423]
[1776636276869,74.3,73936.21,64.0,-0.01562,1e-05,1.80423]
[1776636277875,74.26,73943.15,64.0,-0.0155,1e-05,1.79183]
[1776636277934,74.25,73955.76,64.0,-0.01535,1e-05,1.77747]
[1776636278111,74.25,73955.76,64.0,-0.01535,1e-05,1.77747]
[1776636278120,74.25,73955.76,64.0,-0.01535,1e-05,1.77747]
[1776636278697,74.25,73955.76,64.0,-0.01535,1e-05,1.77747]
[1776636278843,74.25,73955.76,64.0,-0.01535,1e-05,1.77747]
[1776636279233,74.25,73946.57,64.0,-0.01545,1e-05,1.78717]
[1776636280608,74.25,73944.83,64.0,-0.01547,1e-05,1.78878]
[1776636283307,74.24,73945.21,64.0,-0.01545,1e-05,1.78771]
[1776636285311,74.23,73937.37,64.0,-0.01554,1e-05,1.79575]
[1776636285435,74.23,73937.37,64.0,-0.01554,1e-05,1.79575]
[1776636285570,74.23,73936.44,64.0,-0.01554,1e-05,1.79644]
[1776636286283,74.23,73936.44,64.0,-0.01554,1e-05,1.79644]
[1776636286928,74.23,73936.44,64.0,-0.01554,1e-05,1.79644]
[1776636286572,74.19,73912.24,64.0,-0.01578,1e-05,1.81887]
[1776636287304,74.19,73912.24,64.0,-0.01578,1e-05,1.81887]
[1776636287310,74.19,73912.24,64.0,-0.01578,1e-05,1.81887]
[1776636287337,74.19,73887.68,64.0,-0.01606,1e-05,1.84658]
[1776636288105,74.19,73887.68,64.0,-0.01606,1e-05,1.84658]
[1776636288366,74.19,73887.68,64.0,-0.01606,1e-05,1.84658]
[1776636288541,74.19,73887.68,64.0,-0.01606,1e-05,1.84658]
[1776636288555,74.19,73874.06,64.0,-0.01622,1e-05,1.86209]
[1776636289735,74.19,73874.06,64.0,-0.01622,1e-05,1.86209]
[1776636289752,74.19,73874.06,64.0,-0.01622,1e-05,1.86209]
[1776636289831,74.19,73897.48,64.0,-0.01595,1e-05,1.83548]
[1776636290687,74.19,73897.48,64.0,-0.01595,1e-05,1.83548]
[1776636290697,74.19,73897.48,64.0,-0.01595,1e-05,1.83548]
[1776636290811,74.19,73903.91,64.0,-0.01587,1e-05,1.82823]
[1776636293093,74.19,73894.15,64.0,-0.01599,1e-05,1.83925]
[1776636293097,74.19,73894.15,64.0,-0.01599,1e-05,1.83925]
[1776636293177,74.19,73922.71,64.0,-0.01566,1e-05,1.80715]
[1776636295628,74.19,73925.83,64.0,-0.01562,1e-05,1.80368]
[1776636295866,74.19,73925.83,64.0,-0.01562,1e-05,1.80368]
[1776636296085,74.18,73923.57,64.0,-0.01564,1e-05,1.80572]
[1776636296174,74.18,73933.23,64.0,-0.01553,1e-05,1.79497]
[1776636298699,74.18,73922.98,64.0,-0.01565,1e-05,1.80638]
[1776636298730,74.18,73910.77,64.0,-0.01579,1e-05,1.82004]
[1776636299918,74.18,73910.77,64.0,-0.01579,1e-05,1.82004]
[1776636299921,74.18,73910.77,64.0,-0.01579,1e-05,1.82004]
[1776636299966,74.14,73895.14,64.0,-0.01592,1e-05,1.83234]
[1776636300295,74.14,73906.07,64.0,-0.01579,1e-05,1.82004]
[1776636301814,74.14,73906.07,64.0,-0.01579,1e-05,1.82004]
[1776636301882,74.14,73907.69,64.0,-0.01577,1e-05,1.81822]
[1776636305071,74.12,73903.64,64.0,-0.0158,1e-05,1.82128]
[1776636305178,74.12,73920.04,64.0,-0.01561,1e-05,1.80292]
[1776636306407,74.12,73920.04,64.0,-0.01561,1e-05,1.80292]
[1776636306593,74.12,73920.04,64.0,-0.01561,1e-05,1.80292]
[1776636306634,74.12,73920.04,64.0,-0.01561,1e-05,1.80292]
[1776636306859,74.12,73920.04,64.0,-0.01561,1e-05,1.80292]
[1776636306894,74.12,73920.04,64.0,-0.01561,1e-05,1.80292]
[1776636306932,74.12,73911.73,64.0,-0.01571,1e-05,1.8122]
[1776636308224,74.12,73906.21,64.0,-0.01577,1e-05,1.81839]
[1776636308295,74.12,73911.62,64.0,-0.01571,1e-05,1.81233]
[1776636310559,74.12,73909.95,64.0,-0.01573,1e-05,1.81371]
[1776636310583,74.11,73905.27,64.0,-0.01577,1e-05,1.81847]
[1776636311861,74.11,73905.27,64.0,-0.01577,1e-05,1.81847]
[1776636311879,74.11,73905.27,64.0,-0.01577,1e-05,1.81847]
[1776636311882,74.11,73905.27,64.0,-0.01577,1e-05,1.81847]
[1776636311960,74.11,73889.82,64.0,-0.01595,1e-05,1.83588]
[1776636314445,74.11,73908.85,64.0,-0.01573,1e-05,1.81445]
[1776636315259,74.11,73908.85,64.0,-0.01573,1e-05,1.81445]
[1776636315303,74.11,73908.85,64.0,-0.01573,1e-05,1.81445]
[1776636317644,74.11,73916.77,64.0,-0.01564,1e-05,1.8056]
[1776636317851,74.11,73916.77,64.0,-0.01564,1e-05,1.8056]
[1776636318110,74.11,73908.87,64.0,-0.01573,1e-05,1.81443]
[1776636318273,74.11,73913.19,64.0,-0.01568,1e-05,1.80911]
[1776636319314,74.11,73913.19,64.0,-0.01568,1e-05,1.80911]
[1776636319480,74.11,73910.31,64.0,-0.01571,1e-05,1.81233]
[1776636321627,74.11,73897.96,64.0,-0.01585,1e-05,1.8262]
[1776636322374,74.11,73882.85,64.0,-0.01603,1e-05,1.84328]
[1776636324935,74.11,73869.81,64.0,-0.01619,1e-05,1.85813]
[1776636329111,74.11,73862.72,64.0,-0.01627,1e-05,1.86624]
[1776636329474,74.11,73862.72,64.0,-0.01627,1e-05,1.86624]
[1776636329582,74.11,73852.46,64.0,-0.01639,1e-05,1.87803]
[1776636332946,74.11,73874.27,64.0,-0.01611,1e-05,1.85054]
[1776636333852,74.11,73896.08,64.0,-0.01586,1e-05,1.82584]
[1776636334414,74.11,73909.85,64.0,-0.0157,1e-05,1.81038]
[1776636336603,74.11,73873.96,64.0,-0.01612,1e-05,1.8509]
[1776636339371,74.11,73881.83,64.0,-0.01602,1e-05,1.84195]
[1776636339380,74.11,73881.83,64.0,-0.01602,1e-05,1.84195]
[1776636339455,74.11,73879.42,64.0,-0.01605,1e-05,1.84469]
[1776636344037,74.1,73880.8,64.0,-0.01602,1e-05,1.84196]
[1776636344000,74.1,73893.28,64.0,-0.01587,1e-05,1.82746]
[1776636344872,74.09,73930.05,64.0,-0.01545,1e-05,1.78602]
[1776636345561,74.09,73930.05,64.0,-0.01545,1e-05,1.78602]
[1776636345676,74.09,73930.05,64.0,-0.01545,1e-05,1.78602]
[1776636345831,74.09,73930.05,64.0,-0.01545,1e-05,1.78602]
[1776636345850,74.09,73942.55,64.0,-0.0153,1e-05,1.77227]
[1776636347066,74.09,73953.77,64.0,-0.01518,1e-05,1.7597]
[1776636349138,74.09,73953.7,64.0,-0.01518,1e-05,1.75986]
[1776636349436,74.09,73953.7,64.0,-0.01518,1e-05,1.75986]
[1776636350137,74.09,73950.54,64.0,-0.01521,1e-05,1.76332]
[1776636350539,74.09,73930.12,64.0,-0.01544,1e-05,1.78581]
[1776636352553,74.09,73950.96,64.0,-0.01521,1e-05,1.76286]
[1776636354630,74.09,73951.44,64.0,-0.0152,1e-05,1.76234]
[1776636354706,74.09,73956.71,64.0,-0.01514,1e-05,1.75657]
[1776636357593,74.08,73941.8,64.0,-0.0153,1e-05,1.77175]
[1776636359458,74.08,73941.77,64.0,-0.0153,1e-05,1.77136]
[1776636359607,74.07,73939.94,64.0,-0.01531,1e-05,1.77296]
[1776636360754,74.07,73939.94,64.0,-0.01531,1e-05,1.77296]
[1776636360850,74.07,73939.94,64.0,-0.01531,1e-05,1.77296]
[1776636360860,74.07,73958.85,64.0,-0.0151,1e-05,1.75194]
[1776636361621,74.07,73979.04,64.0,-0.01487,1e-05,1.73003]
[1776636363648,74.07,74000.68,64.0,-0.01463,1e-05,1.7068]
[1776636364525,74.07,74000.68,64.0,-0.01463,1e-05,1.7068]
[1776636364683,74.07,74000.68,64.0,-0.01463,1e-05,1.7068]
[1776636364914,74.07,74000.68,64.0,-0.01463,1e-05,1.7068]
[1776636364974,74.07,74007.56,64.0,-0.01456,1e-05,1.69946]
[1776636365663,74.07,74022.98,64.0,-0.01439,1e-05,1.68282]
[1776636370010,74.06,74023.49,64.0,-0.01438,1e-05,1.6815]
[1776636370059,74.06,74034.54,64.0,-0.01426,1e-05,1.66962]
[1776636371404,74.06,74034.32,64.0,-0.01426,1e-05,1.66961]
[1776636372074,74.06,74034.32,64.0,-0.01426,1e-05,1.66961]
[1776636373140,74.05,74028.2,64.0,-0.01432,1e-05,1.67581]
[1776636373741,74.05,74044.91,64.0,-0.01414,1e-05,1.65781]
[1776636375078,74.05,74044.91,64.0,-0.01414,1e-05,1.65781]
[1776636376914,74.05,74039.24,64.0,-0.01419,1e-05,1.6633]
[1776636378099,74.04,74010.64,64.0,-0.0145,1e-05,1.69299]
[1776636378959,74.04,73990.08,64.0,-0.01472,1e-05,1.71465]
[1776636379782,74.04,73990.08,64.0,-0.01472,1e-05,1.71465]
[1776636379794,74.04,73975.19,64.0,-0.01488,1e-05,1.73036]
[1776636381099,74.04,73975.19,64.0,-0.01488,1e-05,1.73036]
[1776636381256,74.03,73975.35,64.0,-0.01487,1e-05,1.72984]
[1776636381808,74.03,73975.74,64.0,-0.01486,1e-05,1.72908]
[1776636382815,74.03,73991.14,64.0,-0.01469,1e-05,1.7123]
[1776636385299,74.02,73994.81,64.0,-0.01465,1e-05,1.70799]
[1776636385919,74.02,73994.81,64.0,-0.01465,1e-05,1.70799]
[1776636386852,74.02,74018.25,64.0,-0.01439,1e-05,1.68272]
[1776636388583,74.02,74020.98,64.0,-0.01436,1e-05,1.6797]
[1776636388894,74.02,74020.98,64.0,-0.01436,1e-05,1.6797]
[1776636388902,74.02,74039.13,64.0,-0.01417,1e-05,1.66051]
[1776636389877,74.02,74050.21,64.0,-0.01405,1e-05,1.64886]
[1776636391624,74.02,74050.65,64.0,-0.01404,1e-05,1.64833]
[1776636393362,74.02,74042.67,64.0,-0.01411,1e-05,1.65417]
[1776636393905,74.01,74021.39,64.0,-0.01433,1e-05,1.67639]
[1776636394874,74.01,74021.39,64.0,-0.01433,1e-05,1.67639]
[1776636395053,74.01,74006.68,64.0,-0.01449,1e-05,1.69183]
[1776636395341,74.01,74006.68,64.0,-0.01449,1e-05,1.69183]
[1776636397106,74.01,74018.67,64.0,-0.01436,1e-05,1.67882]
[1776636397932,74.01,74037.56,64.0,-0.01415,1e-05,1.65885]
[1776636400703,74.01,74041.51,64.0,-0.01411,1e-05,1.65454]
[1776636401016,74.01,74041.51,64.0,-0.01411,1e-05,1.65454]
[1776636403684,74.0,74033.32,64.0,-0.01419,1e-05,1.66283]
[1776636403993,74.0,74033.32,64.0,-0.01419,1e-05,1.66283]
[1776636404408,74.0,74038.65,64.0,-0.01414,1e-05,1.65715]
[1776636404982,74.0,74051.44,64.0,-0.014,1e-05,1.64375]
[1776636407175,74.0,74049.91,64.0,-0.01402,1e-05,1.64522]
[1776636410402,74.0,74055.52,64.0,-0.01396,1e-05,1.63922]
[1776636411692,74.0,74055.64,64.0,-0.01395,1e-05,1.63904]
[1776636412284,74.0,74055.64,64.0,-0.01395,1e-05,1.63904]
[1776636412294,74.0,74055.64,64.0,-0.01395,1e-05,1.63904]
[1776636412035,74.0,74086.66,64.0,-0.01363,1e-05,1.60713]
[1776636413541,74.0,74088.22,64.0,-0.01362,1e-05,1.60543]
[1776636413646,74.0,74088.22,64.0,-0.01362,1e-05,1.60543]
[1776636414306,74.0,74079.25,64.0,-0.01371,1e-05,1.61447]
[1776636415054,74.0,74064.96,64.0,-0.01385,1e-05,1.62901]
[1776636416399,73.99,74064.47,64.0,-0.01386,1e-05,1.62936]
[1776636416422,73.99,74064.47,64.0,-0.01386,1e-05,1.62936]
[1776636416547,73.99,74064.47,64.0,-0.01386,1e-05,1.62936]
[1776636417290,73.99,74057.78,64.0,-0.01393,1e-05,1.63611]
[1776636419415,73.99,74050.99,64.0,-0.01399,1e-05,1.6428]
[1776636419697,73.99,74050.99,64.0,-0.01399,1e-05,1.6428]
[1776636421190,73.99,74066.1,64.0,-0.01383,1e-05,1.62702]
[1776636421096,73.99,74080.19,64.0,-0.01369,1e-05,1.61239]
[1776636421302,73.99,74080.19,64.0,-0.01369,1e-05,1.61239]
[1776636422104,73.98,74106.72,64.0,-0.01342,1e-05,1.58531]
[1776636422975,73.98,74106.72,64.0,-0.01342,1e-05,1.58531]
[1776636423286,73.98,74106.72,64.0,-0.01342,1e-05,1.58531]
[1776636423290,73.98,74106.72,64.0,-0.01342,1e-05,1.58531]
[1776636423176,73.98,74142.33,64.0,-0.01306,1e-05,1.54962]
[1776636423651,73.98,74142.33,64.0,-0.01306,1e-05,1.54962]
[1776636423966,73.98,74142.33,64.0,-0.01306,1e-05,1.54962]
[1776636424133,73.98,74163.12,64.0,-0.01285,1e-05,1.52909]
[1776636425581,73.98,74165.09,64.0,-0.01284,1e-05,1.52715]
[1776636425603,73.98,74165.09,64.0,-0.01284,1e-05,1.52715]
[1776636426488,73.98,74166.89,64.0,-0.01282,1e-05,1.52541]
[1776636426574,73.98,74166.89,64.0,-0.01282,1e-05,1.52541]
[1776636427156,73.98,74142.59,64.0,-0.01306,1e-05,1.54933]
[1776636428163,73.98,74119.16,64.0,-0.01329,1e-05,1.57268]
[1776636429829,73.98,74125.52,64.0,-0.01323,1e-05,1.56631]
[1776636430177,73.98,74136.88,64.0,-0.01311,1e-05,1.55495]
[1776636430444,73.98,74136.88,64.0,-0.01311,1e-05,1.55495]
[1776636431850,73.98,74142.2,64.0,-0.01306,1e-05,1.54963]
[1776636432471,73.98,74141.67,64.0,-0.01306,1e-05,1.55013]
[1776636433597,73.98,74141.67,64.0,-0.01306,1e-05,1.55012]
[1776636433622,73.98,74124.68,64.0,-0.01323,1e-05,1.56699]
[1776636434672,73.98,74124.68,64.0,-0.01323,1e-05,1.56699]
[1776636434687,73.98,74124.68,64.0,-0.01323,1e-05,1.56699]
[1776636434701,73.98,74119.57,64.0,-0.01328,1e-05,1.5721]
[1776636437015,73.98,74119.07,64.0,-0.01329,1e-05,1.5726]
[1776636437036,73.97,74118.26,64.0,-0.01329,1e-05,1.5726]
[1776636439883,73.97,74120.87,64.0,-0.01326,1e-05,1.56999]
[1776636439904,73.97,74120.21,64.0,-0.01327,1e-05,1.57067]
[1776636440212,73.97,74120.21,64.0,-0.01327,1e-05,1.57067]
[1776636440575,73.97,74120.21,64.0,-0.01327,1e-05,1.57067]
[1776636440637,73.97,74115.81,64.0,-0.01331,1e-05,1.57467]
[1776636441254,73.97,74103.35,64.0,-0.01343,1e-05,1.58721]
[1776636442640,73.97,74103.35,64.0,-0.01343,1e-05,1.58721]
[1776636442641,73.97,74103.35,64.0,-0.01343,1e-05,1.58721]
[1776636443000,73.97,74103.35,64.0,-0.01343,1e-05,1.58721]
[1776636443061,73.97,74100.47,64.0,-0.01346,1e-05,1.59011]
[1776636447347,73.95,74095.98,64.0,-0.01349,1e-05,1.5929]
[1776636447392,73.95,74105.66,64.0,-0.01339,1e-05,1.58269]
[1776636449312,73.95,74123.19,64.0,-0.01321,1e-05,1.56512]
[1776636450546,73.95,74123.19,64.0,-0.01321,1e-05,1.56512]
[1776636450631,73.95,74134.96,64.0,-0.0131,1e-05,1.55344]
[1776636452433,73.95,74122.56,64.0,-0.0132,1e-05,1.56352]
[1776636452441,73.95,74125.94,64.0,-0.01317,1e-05,1.56012]
[1776636454052,73.95,74125.94,64.0,-0.01317,1e-05,1.56012]
[1776636454084,73.94,74128.83,64.0,-0.01314,1e-05,1.55686]
[1776636454347,73.94,74147.88,64.0,-0.01295,1e-05,1.53799]
[1776636457370,73.94,74159.99,64.0,-0.01283,1e-05,1.52616]
[1776636458644,73.94,74159.99,64.0,-0.01283,1e-05,1.52616]
[1776636458694,73.95,74163.1,64.0,-0.0128,1e-05,1.52314]
[1776636460367,73.94,74157.42,64.0,-0.01285,1e-05,1.52838]
[1776636460391,73.94,74161.29,64.0,-0.01281,1e-05,1.52427]
[1776636461710,73.94,74161.29,64.0,-0.01281,1e-05,1.52427]
[1776636461771,73.94,74161.29,64.0,-0.01281,1e-05,1.52427]
[1776636461805,73.94,74166.92,64.0,-0.01276,1e-05,1.5188]
[1776636463468,73.94,74174.24,64.0,-0.01268,1e-05,1.51137]
[1776636463563,73.93,74160.56,64.0,-0.01281,1e-05,1.5244]
[1776636465560,73.93,74155.98,64.0,-0.01286,1e-05,1.52891]
[1776636465644,73.93,74155.98,64.0,-0.01286,1e-05,1.52891]
[1776636467817,73.93,74149.68,64.0,-0.01292,1e-05,1.53511]
[1776636467820,73.93,74149.68,64.0,-0.01292,1e-05,1.53511]
[1776636467848,73.93,74149.68,64.0,-0.01292,1e-05,1.53511]
[1776636468117,73.93,74149.68,64.0,-0.01292,1e-05,1.53511]
[1776636470931,73.93,74145.63,64.0,-0.01296,1e-05,1.53912]
[1776636470993,73.93,74152.48,64.0,-0.01289,1e-05,1.53238]
[1776636471768,73.93,74152.48,64.0,-0.01289,1e-05,1.53238]
[1776636471866,73.93,74150.65,64.0,-0.01291,1e-05,1.53383]
[1776636472478,73.93,74173.29,64.0,-0.01269,1e-05,1.51172]
[1776636475502,73.93,74160.42,64.0,-0.01281,1e-05,1.52438]
[1776636476508,73.93,74183.68,64.0,-0.01259,1e-05,1.5018]
[1776636477390,73.93,74183.68,64.0,-0.01259,1e-05,1.5018]
[1776636477452,73.93,74183.68,64.0,-0.01259,1e-05,1.5018]
[1776636477656,73.93,74183.68,64.0,-0.01259,1e-05,1.5018]
[1776636477801,73.93,74183.68,64.0,-0.01259,1e-05,1.5018]
[1776636478388,73.93,74191.02,64.0,-0.01252,1e-05,1.49478]
[1776636478523,73.93,74197.61,64.0,-0.01246,1e-05,1.48852]
[1776636480120,73.93,74197.61,64.0,-0.01246,1e-05,1.48852]
[1776636480139,73.93,74198.24,64.0,-0.01245,1e-05,1.48765]
[1776636483622,73.93,74198.98,64.0,-0.01245,1e-05,1.48717]
[1776636483708,73.93,74186.22,64.0,-0.01257,1e-05,1.49952]
[1776636484357,73.93,74186.22,64.0,-0.01257,1e-05,1.49952]
[1776636484568,73.93,74172.55,64.0,-0.01269,1e-05,1.51246]
[1776636485579,73.93,74187.45,64.0,-0.01255,1e-05,1.49804]
[1776636487126,73.93,74187.45,64.0,-0.01255,1e-05,1.49804]
[1776636487192,73.93,74193.44,64.0,-0.0125,1e-05,1.49237]
[1776636487803,73.93,74193.44,64.0,-0.0125,1e-05,1.49237]
[1776636488087,73.93,74194.82,64.0,-0.01248,1e-05,1.49077]
[1776636488603,73.93,74220.92,64.0,-0.01224,1e-05,1.46596]
[1776636489613,73.93,74209.86,64.0,-0.01234,1e-05,1.47659]
[1776636490624,73.93,74197.88,64.0,-0.01245,1e-05,1.48813]
[1776636491642,73.93,74197.88,64.0,-0.01245,1e-05,1.48813]
[1776636492504,73.93,74195.86,64.0,-0.01247,1e-05,1.49015]
[1776636492639,73.93,74195.5,64.0,-0.01248,1e-05,1.49057]
[1776636493291,73.93,74195.5,64.0,-0.01248,1e-05,1.49057]
[1776636493646,73.93,74185.43,64.0,-0.01257,1e-05,1.49999]
[1776636495553,73.93,74176.74,64.0,-0.01266,1e-05,1.50845]
[1776636495662,73.93,74171.6,64.0,-0.01271,1e-05,1.51348]
[1776636501063,73.92,74176.7,64.0,-0.01264,1e-05,1.50727]
[1776636501563,73.92,74177.78,64.0,-0.01263,1e-05,1.50592]
[1776636502031,73.92,74177.78,64.0,-0.01263,1e-05,1.50592]
[1776636502053,73.91,74202.8,64.0,-0.01239,1e-05,1.48157]
[1776636505276,73.92,74202.78,64.0,-0.01239,1e-05,1.48187]
[1776636505619,73.92,74202.78,64.0,-0.01239,1e-05,1.48187]
[1776636505737,73.92,74201.37,64.0,-0.01241,1e-05,1.4833]
[1776636508758,73.91,74181.65,64.0,-0.01259,1e-05,1.50148]
[1776636510772,73.9,74168.43,64.0,-0.01271,1e-05,1.5137]
[1776636513793,73.89,74186.49,64.0,-0.01251,1e-05,1.49312]
[1776636517783,73.88,74177.36,64.0,-0.01259,1e-05,1.50107]
[1776636517821,73.88,74199.57,64.0,-0.01237,1e-05,1.47945]
[1776636519578,73.88,74199.57,64.0,-0.01237,1e-05,1.47945]
[1776636520158,73.88,74147.23,64.0,-0.01288,1e-05,1.53022]
[1776636520669,73.88,74147.23,64.0,-0.01288,1e-05,1.53022]
[1776636520697,73.88,74147.23,64.0,-0.01288,1e-05,1.53022]
[1776636520978,73.88,74087.29,64.0,-0.01347,1e-05,1.58997]
[1776636521842,73.88,74087.29,64.0,-0.01347,1e-05,1.58997]
[1776636521869,73.88,74083.79,64.0,-0.01351,1e-05,1.59359]
[1776636523828,73.88,74082.08,64.0,-0.01353,1e-05,1.59533]
[1776636523953,73.88,74082.08,64.0,-0.01353,1e-05,1.59533]
[1776636524090,73.88,74102.69,64.0,-0.01331,1e-05,1.57407]
[1776636524721,73.88,74102.69,64.0,-0.01331,1e-05,1.57407]
[1776636526012,73.88,74105.92,64.0,-0.01328,1e-05,1.57083]
[1776636527716,73.88,74110.3,64.0,-0.01324,1e-05,1.56634]
[1776636528156,73.88,74110.3,64.0,-0.01324,1e-05,1.56634]
[1776636528169,73.88,74110.3,64.0,-0.01324,1e-05,1.56634]
[1776636528190,73.88,74110.3,64.0,-0.01324,1e-05,1.56634]
[1776636529925,73.88,74128.86,64.0,-0.01305,1e-05,1.54783]
[1776636532506,73.88,74138.92,64.0,-0.01295,1e-05,1.53785]
[1776636535488,73.88,74136.29,64.0,-0.01298,1e-05,1.54042]
[1776636535602,73.88,74136.29,64.0,-0.01298,1e-05,1.54042]
[1776636536562,73.88,74146.59,64.0,-0.01288,1e-05,1.53028]
[1776636536973,73.88,74159.73,64.0,-0.01275,1e-05,1.51743]
[1776636538927,73.88,74162.08,64.0,-0.01273,1e-05,1.51526]
[1776636542603,73.88,74173.74,64.0,-0.01262,1e-05,1.50401]
[1776636543017,73.88,74176.58,64.0,-0.01259,1e-05,1.5013]
[1776636548056,73.87,74179.49,64.0,-0.01255,1e-05,1.49708]
[1776636552431,73.86,74177.46,64.0,-0.01256,1e-05,1.49821]
[1776636552564,73.85,74181.42,64.0,-0.01252,1e-05,1.49412]
[1776636552796,73.85,74181.42,64.0,-0.01252,1e-05,1.49412]
[1776636553096,73.85,74212.78,64.0,-0.01222,1e-05,1.46389]
[1776636557125,73.86,74182.86,64.0,-0.01251,1e-05,1.49291]
[1776636557374,73.86,74182.86,64.0,-0.01251,1e-05,1.49291]
[1776636558132,73.86,74178.96,64.0,-0.01255,1e-05,1.49678]
[1776636559695,73.85,74174.91,64.0,-0.01258,1e-05,1.50042]
[1776636560031,73.85,74174.91,64.0,-0.01258,1e-05,1.50042]
[1776636560147,73.85,74168.98,64.0,-0.01264,1e-05,1.50589]
[1776636560383,73.85,74168.98,64.0,-0.01264,1e-05,1.50589]
[1776636561154,73.85,74165.07,64.0,-0.01267,1e-05,1.5094]
[1776636566189,73.83,74164.85,64.0,-0.01266,1e-05,1.50783]
[1776636567196,73.83,74178.18,64.0,-0.01252,1e-05,1.49465]
[1776636569210,73.82,74198.07,64.0,-0.01233,1e-05,1.47507]
[1776636571223,73.82,74174.51,64.0,-0.01253,1e-05,1.49502]
[1776636574245,73.81,74158.11,64.0,-0.01268,1e-05,1.51007]
[1776636576259,73.8,74175.56,64.0,-0.01251,1e-05,1.49259]
[1776636580322,73.8,74178.87,64.0,-0.01247,1e-05,1.48859]
[1776636580341,73.8,74196.47,64.0,-0.0123,1e-05,1.47175]
[1776636581821,73.79,74200.42,64.0,-0.01226,1e-05,1.46751]
[1776636582301,73.79,74172.16,64.0,-0.01253,1e-05,1.49434]
[1776636586330,73.78,74200.08,64.0,-0.01225,1e-05,1.46656]
[1776636591366,73.77,74200.72,64.0,-0.01224,1e-05,1.46485]
[1776636596401,73.76,74204.29,64.0,-0.01219,1e-05,1.46043]
[1776636601458,73.75,74205.7,64.0,-0.01217,1e-05,1.45805]
[1776636606481,73.74,74205.51,64.0,-0.01216,1e-05,1.45719]
[1776636609502,73.73,74179.79,64.0,-0.0124,1e-05,1.48105]
[1776636614029,73.72,74174.54,64.0,-0.01244,1e-05,1.48533]
[1776636614063,73.72,74174.54,64.0,-0.01244,1e-05,1.48533]
[1776636614076,73.72,74174.54,64.0,-0.01244,1e-05,1.48533]
[1776636614236,73.72,74174.54,64.0,-0.01244,1e-05,1.48533]
[1776636614260,73.72,74174.54,64.0,-0.01244,1e-05,1.48533]
[1776636614293,73.72,74174.54,64.0,-0.01244,1e-05,1.48533]
[1776636614393,73.72,74175.26,64.0,-0.01243,1e-05,1.48438]
[1776636614591,73.72,74175.26,64.0,-0.01243,1e-05,1.48438]
[1776636614728,73.72,74175.26,64.0,-0.01243,1e-05,1.48438]
[1776636615316,73.72,74175.26,64.0,-0.01243,1e-05,1.48438]
[1776636615348,73.72,74175.26,64.0,-0.01243,1e-05,1.48438]
[1776636616681,73.72,74167.75,64.0,-0.0125,1e-05,1.49172]
[1776636616767,73.72,74167.75,64.0,-0.0125,1e-05,1.49172]
[1776636616771,73.72,74167.75,64.0,-0.0125,1e-05,1.49172]
[1776636619639,73.72,74160.23,64.0,-0.01257,1e-05,1.49898]
[1776636622112,73.72,74153.11,64.0,-0.01264,1e-05,1.50589]
[1776636622175,73.72,74147.92,64.0,-0.01269,1e-05,1.51093]
[1776636624624,73.72,74145.14,64.0,-0.01272,1e-05,1.51334]
[1776636624693,73.72,74145.14,64.0,-0.01272,1e-05,1.51334]
[1776636625100,73.72,74145.14,64.0,-0.01272,1e-05,1.51334]
[1776636628641,73.7,74129.77,64.0,-0.01285,1e-05,1.52682]
[1776636633682,73.69,74128.2,64.0,-0.01283,1e-05,1.52451]
[1776636634902,73.69,74128.2,64.0,-0.01283,1e-05,1.52451]
[1776636636139,73.68,74142.72,64.0,-0.01268,1e-05,1.50965]
[1776636638590,73.65,74144.32,64.0,-0.01264,1e-05,1.50484]
[1776636640731,73.61,74162.46,64.0,-0.01243,1e-05,1.48387]
[1776636643377,73.6,74147.13,64.0,-0.01257,1e-05,1.49787]
[1776636645766,73.6,74121.72,64.0,-0.01281,1e-05,1.52209]
[1776636649795,73.59,74136.5,64.0,-0.01265,1e-05,1.50637]
[1776636650802,73.58,74149.38,64.0,-0.01253,1e-05,1.49358]
[1776636652818,73.58,74163.83,64.0,-0.01238,1e-05,1.47914]
[1776636653542,73.58,74163.83,64.0,-0.01238,1e-05,1.47914]
[1776636653824,73.57,74180.61,64.0,-0.01222,1e-05,1.46287]
[1776636655048,73.57,74180.61,64.0,-0.01222,1e-05,1.46287]
[1776636655111,73.57,74197.21,64.0,-0.01207,1e-05,1.44694]
[1776636655839,73.57,74185.62,64.0,-0.01217,1e-05,1.45772]
[1776636659866,73.56,74174.06,64.0,-0.01227,1e-05,1.46787]
[1776636664015,73.55,74159.53,64.0,-0.0124,1e-05,1.48089]
[1776636665589,73.55,74148.7,64.0,-0.0125,1e-05,1.49107]
[1776636665975,73.55,74148.7,64.0,-0.0125,1e-05,1.49107]
[1776636666202,73.55,74148.7,64.0,-0.0125,1e-05,1.49107]
[1776636666348,73.55,74148.7,64.0,-0.0125,1e-05,1.49107]
[1776636666358,73.55,74115.7,64.0,-0.01282,1e-05,1.52296]
[1776636667346,73.55,74084.44,64.0,-0.01313,1e-05,1.55396]
[1776636669956,73.55,74098.46,64.0,-0.01299,1e-05,1.54002]
[1776636671054,73.55,74098.46,64.0,-0.01299,1e-05,1.54002]
[1776636671076,73.55,74098.46,64.0,-0.01299,1e-05,1.54002]
[1776636671338,73.55,74098.46,64.0,-0.01299,1e-05,1.54002]
[1776636671384,73.55,74101.4,64.0,-0.01296,1e-05,1.53716]
[1776636673539,73.54,74100.36,64.0,-0.01296,1e-05,1.53749]
[1776636673985,73.54,74093.5,64.0,-0.01303,1e-05,1.5443]
[1776636675142,73.54,74093.5,64.0,-0.01303,1e-05,1.5443]
[1776636675346,73.54,74093.5,64.0,-0.01303,1e-05,1.5443]
[1776636675450,73.54,74093.5,64.0,-0.01303,1e-05,1.5443]
[1776636675402,73.54,74093.43,64.0,-0.01303,1e-05,1.54437]
[1776636676009,73.54,74080.93,64.0,-0.01316,1e-05,1.55684]
[1776636676663,73.54,74080.93,64.0,-0.01316,1e-05,1.55684]
[1776636677613,73.54,74086.72,64.0,-0.0131,1e-05,1.55071]
[1776636678018,73.54,74086.13,64.0,-0.0131,1e-05,1.5513]
[1776636679860,73.54,74084.76,64.0,-0.01311,1e-05,1.55229]
[1776636680037,73.53,74077.75,64.0,-0.01318,1e-05,1.55893]
[1776636680682,73.53,74077.75,64.0,-0.01318,1e-05,1.55893]
[1776636680759,73.53,74077.75,64.0,-0.01318,1e-05,1.55893]
[1776636683715,73.53,74070.06,64.0,-0.01326,1e-05,1.56665]
[1776636684463,73.53,74070.06,64.0,-0.01326,1e-05,1.56665]
[1776636684063,73.53,74077.31,64.0,-0.01318,1e-05,1.55937]
[1776636685071,73.53,74088.52,64.0,-0.01307,1e-05,1.54777]
[1776636686834,73.53,74091.2,64.0,-0.01304,1e-05,1.54511]
[1776636687079,73.53,74091.2,64.0,-0.01304,1e-05,1.54511]
[1776636687084,73.53,74094.13,64.0,-0.01301,1e-05,1.54219]
[1776636692119,73.45,74096.0,64.0,-0.01289,1e-05,1.52977]
[1776636695142,73.44,74073.43,64.0,-0.01311,1e-05,1.55118]
[1776636695802,73.44,74073.43,64.0,-0.01311,1e-05,1.55118]
[1776636701183,73.35,74071.27,64.0,-0.01304,1e-05,1.54437]
[1776636704206,73.34,74045.71,64.0,-0.01329,1e-05,1.56894]
[1776636705191,73.34,74045.71,64.0,-0.01329,1e-05,1.56894]
[1776636705451,73.33,74041.11,64.0,-0.01333,1e-05,1.57321]
[1776636711212,73.33,74045.58,64.0,-0.01328,1e-05,1.56836]
[1776636716293,73.33,74044.07,64.0,-0.01329,1e-05,1.5696]
[1776636721328,73.32,74052.33,64.0,-0.01321,1e-05,1.56099]
[1776636726363,73.32,74052.19,64.0,-0.01321,1e-05,1.56098]
[1776636728377,73.32,74040.06,64.0,-0.01333,1e-05,1.57316]
[1776636731400,73.32,74058.34,64.0,-0.01314,1e-05,1.5546]
[1776636732693,73.32,74062.07,64.0,-0.01311,1e-05,1.55081]
[1776636738448,73.32,74062.6,64.0,-0.0131,1e-05,1.55022]
[1776636741469,73.32,74073.99,64.0,-0.01299,1e-05,1.53884]
[1776636742338,73.32,74073.99,64.0,-0.01299,1e-05,1.53884]
[1776636742476,73.32,74075.41,64.0,-0.01297,1e-05,1.53744]
[1776636747250,73.31,74086.48,64.0,-0.01285,1e-05,1.52516]
[1776636747517,73.31,74086.48,64.0,-0.01285,1e-05,1.52516]
[1776636747586,73.31,74100.22,64.0,-0.01272,1e-05,1.51163]
[1776636749201,73.31,74103.72,64.0,-0.01268,1e-05,1.5082]
[1776636749534,73.3,74106.72,64.0,-0.01265,1e-05,1.50498]
[1776636754568,73.29,74099.05,64.0,-0.01269,1e-05,1.50889]
[1776636759603,73.28,74100.64,64.0,-0.01266,1e-05,1.50591]
[1776636764638,73.26,74103.9,64.0,-0.01262,1e-05,1.50134]
[1776636766212,73.26,74103.9,64.0,-0.01262,1e-05,1.50134]
[1776636767178,73.26,74103.14,64.0,-0.01262,1e-05,1.50181]
[1776636768319,73.25,74064.85,64.0,-0.01299,1e-05,1.53902]
[1776636769179,73.25,74064.85,64.0,-0.01299,1e-05,1.53902]
[1776636774710,73.23,74079.44,64.0,-0.01283,1e-05,1.52226]
[1776636777427,73.23,74060.0,64.0,-0.01301,1e-05,1.54093]
[1776636779745,73.22,74047.99,64.0,-0.01312,1e-05,1.55189]
[1776636784780,73.2,74058.4,64.0,-0.013,1e-05,1.53968]
[1776636789815,73.18,74065.0,64.0,-0.01292,1e-05,1.53137]
[1776636794850,73.16,74072.96,64.0,-0.01282,1e-05,1.52187]
[1776636796864,73.16,74060.03,64.0,-0.01295,1e-05,1.53405]
[1776636802066,73.15,74062.12,64.0,-0.01291,1e-05,1.53064]
[1776636807941,73.12,74058.62,64.0,-0.01292,1e-05,1.5318]
[1776636810433,73.12,74060.43,64.0,-0.0129,1e-05,1.52967]
[1776636815997,73.1,74058.14,64.0,-0.01289,1e-05,1.52747]
[1776636818011,73.09,74038.93,64.0,-0.01307,1e-05,1.54596]
[1776636819423,73.09,74038.93,64.0,-0.01307,1e-05,1.54596]
[1776636825060,73.07,74039.64,64.0,-0.01304,1e-05,1.54277]
[1776636826576,73.06,74062.36,64.0,-0.01281,1e-05,1.51951]
[1776636828926,73.06,74063.07,64.0,-0.0128,1e-05,1.5185]
[1776636831101,73.05,74074.88,64.0,-0.01267,1e-05,1.50597]
[1776636832886,73.05,74073.36,64.0,-0.01269,1e-05,1.50718]
[1776636835128,73.04,74069.35,64.0,-0.01272,1e-05,1.51056]
[1776636838941,73.03,74071.79,64.0,-0.01268,1e-05,1.50702]
[1776636840699,73.03,74071.04,64.0,-0.01269,1e-05,1.50747]
[1776636841221,73.02,74071.01,64.0,-0.01269,1e-05,1.50722]
[1776636846136,73.01,74066.97,64.0,-0.01271,1e-05,1.50978]
[1776636846222,73.01,74053.93,64.0,-0.01284,1e-05,1.52237]
[1776636848424,73.0,74040.35,64.0,-0.01297,1e-05,1.53523]
[1776636854528,72.98,74046.27,64.0,-0.01289,1e-05,1.52767]
[1776636859547,72.97,74049.83,64.0,-0.01284,1e-05,1.52287]
[1776636860306,72.96,74038.01,64.0,-0.01295,1e-05,1.5337]
[1776636863410,72.95,74020.85,64.0,-0.01311,1e-05,1.54991]
[1776636868363,72.94,74036.09,64.0,-0.01294,1e-05,1.53289]
[1776636871387,72.93,74047.01,64.0,-0.01281,1e-05,1.51885]
[1776636876422,72.91,74041.54,64.0,-0.01285,1e-05,1.52277]
[1776636881457,72.9,74041.39,64.0,-0.01283,1e-05,1.5214]
[1776636884493,72.89,74043.85,64.0,-0.0128,1e-05,1.51836]
[1776636889513,72.87,74043.39,64.0,-0.01279,1e-05,1.51707]
[1776636894548,72.86,74039.57,64.0,-0.01281,1e-05,1.51938]
[1776636899585,72.84,74048.42,64.0,-0.01271,1e-05,1.5092]
[1776636900568,72.84,74048.42,64.0,-0.01271,1e-05,1.5092]
[1776636902931,72.84,74042.51,64.0,-0.01276,1e-05,1.51421]
[1776636904623,72.83,74018.41,64.0,-0.01299,1e-05,1.53736]
[1776636906472,72.83,74014.85,64.0,-0.01303,1e-05,1.54093]
[1776636910847,72.81,73996.62,64.0,-0.01319,1e-05,1.55732]
[1776636911051,72.81,73996.62,64.0,-0.01319,1e-05,1.55732]
[1776636911672,72.8,73981.51,64.0,-0.01334,1e-05,1.57233]
[1776636915709,72.79,73956.23,64.0,-0.01359,1e-05,1.5967]
[1776636917980,72.78,73950.03,64.0,-0.01365,1e-05,1.60225]
[1776636918322,72.78,73950.03,64.0,-0.01365,1e-05,1.60225]
[1776636918730,72.78,73944.06,64.0,-0.01371,1e-05,1.60841]
[1776636919600,72.78,73944.06,64.0,-0.01371,1e-05,1.60841]
[1776636919738,72.78,73930.98,64.0,-0.01385,1e-05,1.62201]
[1776636919848,72.78,73930.98,64.0,-0.01385,1e-05,1.62201]
[1776636920586,72.78,73930.98,64.0,-0.01385,1e-05,1.62201]
[1776636921752,72.78,73943.86,64.0,-0.01371,1e-05,1.60838]
[1776636922382,72.78,73943.86,64.0,-0.01371,1e-05,1.60838]
[1776636922887,72.78,73952.59,64.0,-0.01362,1e-05,1.59922]
[1776636923766,72.78,73969.64,64.0,-0.01344,1e-05,1.58161]
[1776636924815,72.78,73969.64,64.0,-0.01344,1e-05,1.58161]
[1776636925590,72.78,73974.48,64.0,-0.01339,1e-05,1.57664]
[1776636927598,72.78,73973.99,64.0,-0.01339,1e-05,1.57706]
[1776636931651,72.78,73983.83,64.0,-0.01329,1e-05,1.56688]
[1776636933835,72.77,73957.51,64.0,-0.01354,1e-05,1.59152]
[1776636934912,72.77,73958.99,64.0,-0.01353,1e-05,1.58993]
[1776636935352,72.77,73958.99,64.0,-0.01353,1e-05,1.58993]
[1776636938008,72.77,73952.79,64.0,-0.01359,1e-05,1.5962]
[1776636938015,72.77,73952.79,64.0,-0.01359,1e-05,1.5962]
[1776636940029,72.77,73953.39,64.0,-0.01358,1e-05,1.59543]
[1776636940142,72.77,73953.39,64.0,-0.01358,1e-05,1.59543]
[1776636943166,72.77,73949.91,64.0,-0.01362,1e-05,1.59881]
[1776636944717,72.77,73932.73,64.0,-0.01379,1e-05,1.61653]
[1776636944905,72.77,73932.73,64.0,-0.01379,1e-05,1.61653]
[1776636946766,72.77,73934.46,64.0,-0.01378,1e-05,1.61461]
[1776636950294,72.76,73944.49,64.0,-0.01367,1e-05,1.60375]
[1776636950437,72.76,73944.49,64.0,-0.01367,1e-05,1.60375]
[1776636950981,72.76,73924.67,64.0,-0.01387,1e-05,1.62426]
[1776636953345,72.76,73924.63,64.0,-0.01387,1e-05,1.62418]
[1776636955376,72.76,73926.5,64.0,-0.01385,1e-05,1.62197]
[1776636958392,72.75,73926.84,64.0,-0.01384,1e-05,1.62127]
[1776636960618,72.75,73919.74,64.0,-0.01392,1e-05,1.62849]
[1776636961054,72.75,73945.6,64.0,-0.01364,1e-05,1.60135]
[1776636964077,72.75,73921.14,64.0,-0.0139,1e-05,1.62651]
[1776636966092,72.73,73903.51,64.0,-0.01407,1e-05,1.6436]
[1776636969113,72.71,73890.13,64.0,-0.01419,1e-05,1.65583]
[1776636971085,72.71,73880.74,64.0,-0.01429,1e-05,1.66569]
[1776636971091,72.71,73880.74,64.0,-0.01429,1e-05,1.66569]
[1776636971102,72.71,73880.74,64.0,-0.01429,1e-05,1.66569]
[1776636971119,72.71,73880.74,64.0,-0.01429,1e-05,1.66569]
[1776636971343,72.71,73880.74,64.0,-0.01429,1e-05,1.66569]
[1776636971455,72.71,73880.74,64.0,-0.01429,1e-05,1.66569]
[1776636974620,72.71,73875.51,64.0,-0.01435,1e-05,1.6707]
[1776636975163,72.7,73907.18,64.0,-0.014,1e-05,1.63658]
[1776636979615,72.7,73898.48,64.0,-0.01409,1e-05,1.64536]
[1776636981206,72.67,73918.83,64.0,-0.01384,1e-05,1.62063]
[1776636982182,72.67,73918.83,64.0,-0.01384,1e-05,1.62063]
[1776636983968,72.67,73911.86,64.0,-0.01391,1e-05,1.62772]
[1776636984909,72.66,73897.53,64.0,-0.01406,1e-05,1.64258]
[1776636985785,72.66,73897.53,64.0,-0.01406,1e-05,1.64258]
[1776636985870,72.66,73881.67,64.0,-0.01423,1e-05,1.65947]
[1776636986242,72.66,73905.76,64.0,-0.01397,1e-05,1.63388]
[1776636987846,72.66,73905.76,64.0,-0.01397,1e-05,1.63388]
[1776636988306,72.65,73904.4,64.0,-0.01397,1e-05,1.63345]
[1776636989263,72.65,73934.29,64.0,-0.01365,1e-05,1.60214]
[1776636991170,72.65,73933.1,64.0,-0.01366,1e-05,1.60335]
[1776636991277,72.65,73916.08,64.0,-0.01382,1e-05,1.61883]
[1776636993679,72.65,73910.95,64.0,-0.01388,1e-05,1.6241]
[1776636995645,72.64,73916.04,64.0,-0.01382,1e-05,1.61852]
[1776636997329,72.64,73892.71,64.0,-0.01407,1e-05,1.64279]
[1776636998336,72.64,73903.66,64.0,-0.01395,1e-05,1.63106]
[1776636999751,72.64,73903.66,64.0,-0.01395,1e-05,1.63106]
[1776637001735,72.64,73899.32,64.0,-0.01399,1e-05,1.63537]
[1776637004155,72.63,73897.37,64.0,-0.01401,1e-05,1.63698]
[1776637004930,72.63,73927.63,64.0,-0.01369,1e-05,1.605]
[1776637006113,72.63,73937.24,64.0,-0.01358,1e-05,1.59502]
[1776637006338,72.63,73937.24,64.0,-0.01358,1e-05,1.59502]
[1776637006392,72.63,73957.82,64.0,-0.01337,1e-05,1.57381]
[1776637009113,72.63,73968.2,64.0,-0.01326,1e-05,1.56315]
[1776637011142,72.63,73963.02,64.0,-0.01332,1e-05,1.56842]
[1776637012557,72.63,73968.44,64.0,-0.01326,1e-05,1.56287]
[1776637013443,72.63,73947.51,64.0,-0.01348,1e-05,1.58429]
[1776637015081,72.63,73951.07,64.0,-0.01344,1e-05,1.58058]
[1776637015459,72.63,73962.14,64.0,-0.01333,1e-05,1.56919]
[1776637017103,72.63,73968.58,64.0,-0.01326,1e-05,1.5626]
[1776637017285,72.63,73968.58,64.0,-0.01326,1e-05,1.5626]
[1776637020493,72.63,73954.6,64.0,-0.0134,1e-05,1.57688]
[1776637022298,72.63,73950.58,64.0,-0.01344,1e-05,1.58098]
[1776637022437,72.63,73950.58,64.0,-0.01344,1e-05,1.58098]
[1776637023802,72.63,73968.72,64.0,-0.01326,1e-05,1.56236]
[1776637024562,72.63,73968.72,64.0,-0.01326,1e-05,1.56236]
[1776637024873,72.63,73991.54,64.0,-0.01303,1e-05,1.53929]
[1776637025884,72.63,73991.54,64.0,-0.01303,1e-05,1.53929]
[1776637027623,72.63,73998.11,64.0,-0.01296,1e-05,1.53273]
[1776637029639,72.63,73991.88,64.0,-0.01302,1e-05,1.53909]
[1776637030183,72.63,73994.98,64.0,-0.01299,1e-05,1.53601]
[1776637033776,72.63,73998.03,64.0,-0.01296,1e-05,1.53308]
[1776637033789,72.63,73998.03,64.0,-0.01296,1e-05,1.53308]
[1776637035798,72.63,74006.44,64.0,-0.01288,1e-05,1.52471]
[1776637036447,72.63,74009.57,64.0,-0.01285,1e-05,1.52158]
[1776637039937,72.63,74009.22,64.0,-0.01285,1e-05,1.52199]
[1776637041978,72.63,74003.38,64.0,-0.01291,1e-05,1.52796]
[1776637051719,72.64,74008.88,64.0,-0.01285,1e-05,1.52086]
[1776637056755,72.64,74003.56,64.0,-0.0129,1e-05,1.52628]
[1776637059776,72.64,74021.59,64.0,-0.01272,1e-05,1.50849]
[1776637063804,72.64,74008.82,64.0,-0.01285,1e-05,1.5214]
[1776637068840,72.65,74009.39,64.0,-0.01285,1e-05,1.52118]
[1776637072915,72.65,74016.8,64.0,-0.01278,1e-05,1.5138]
[1776637072932,72.65,74016.8,64.0,-0.01278,1e-05,1.5138]
[1776637073016,72.65,74029.58,64.0,-0.01265,1e-05,1.50122]
[1776637074882,72.64,74040.92,64.0,-0.01253,1e-05,1.48958]
[1776637076735,72.64,74040.14,64.0,-0.01254,1e-05,1.49011]
[1776637078909,72.63,74018.55,64.0,-0.01274,1e-05,1.51067]
[1776637082950,72.62,74032.57,64.0,-0.0126,1e-05,1.496]
[1776637083945,72.62,74044.49,64.0,-0.01248,1e-05,1.48431]
[1776637087022,72.62,74060.26,64.0,-0.01232,1e-05,1.46805]
[1776637092083,72.61,74060.77,64.0,-0.01231,1e-05,1.46658]
[1776637093947,72.61,74060.77,64.0,-0.01231,1e-05,1.46658]
[1776637094614,72.6,74066.51,64.0,-0.01225,1e-05,1.46067]
[1776637100131,72.59,74066.22,64.0,-0.01224,1e-05,1.45996]
[1776637106087,72.59,74067.08,64.0,-0.01223,1e-05,1.45844]
[1776637107076,72.58,74068.35,64.0,-0.01221,1e-05,1.45704]
[1776637107216,72.58,74064.22,64.0,-0.01225,1e-05,1.4607]
[1776637113222,72.57,74063.88,64.0,-0.01223,1e-05,1.45788]
[1776637115236,72.57,74075.5,64.0,-0.01211,1e-05,1.44638]
[1776637120272,72.56,74074.11,64.0,-0.01212,1e-05,1.44701]
[1776637124299,72.55,74060.43,64.0,-0.01224,1e-05,1.45961]
[1776637129594,72.55,74060.58,64.0,-0.01223,1e-05,1.45866]
[1776637135057,72.54,74052.13,64.0,-0.01231,1e-05,1.46599]
[1776637135377,72.54,74039.06,64.0,-0.01243,1e-05,1.47852]
[1776637140009,72.53,74044.18,64.0,-0.01237,1e-05,1.47277]
[1776637140072,72.53,74044.18,64.0,-0.01237,1e-05,1.47277]
[1776637145447,72.52,74050.68,64.0,-0.0123,1e-05,1.46512]
[1776637150650,72.51,74059.35,64.0,-0.01221,1e-05,1.45603]
[1776637153440,72.5,74046.45,64.0,-0.01233,1e-05,1.46802]
[1776637155519,72.5,74027.32,64.0,-0.01251,1e-05,1.48609]
[1776637157539,72.49,74047.29,64.0,-0.01231,1e-05,1.46617]
[1776637158543,72.49,74061.54,64.0,-0.01217,1e-05,1.45222]
[1776637161564,72.49,74074.57,64.0,-0.01204,1e-05,1.43927]
[1776637166599,72.48,74085.09,64.0,-0.01194,1e-05,1.42858]
[1776637172156,72.47,74092.01,64.0,-0.01185,1e-05,1.41934]
[1776637172641,72.48,74092.73,64.0,-0.01185,1e-05,1.4189]
[1776637177676,72.49,74085.9,64.0,-0.01192,1e-05,1.42654]
[1776637182730,72.5,74083.37,64.0,-0.01196,1e-05,1.43008]
[1776637187771,72.51,74091.32,64.0,-0.01189,1e-05,1.42366]
[1776637189775,72.51,74091.55,64.0,-0.01189,1e-05,1.42367]
[1776637194764,72.53,74082.46,64.0,-0.01199,1e-05,1.43345]
[1776637195008,72.53,74082.46,64.0,-0.01199,1e-05,1.43345]
[1776637197003,72.53,74073.95,64.0,-0.01207,1e-05,1.44199]
[1776637197036,72.53,74073.42,64.0,-0.01208,1e-05,1.44269]
[1776637201877,72.52,74058.81,64.0,-0.01221,1e-05,1.45598]
[1776637203891,72.52,74046.07,64.0,-0.01233,1e-05,1.46795]
[1776637204897,72.52,74032.12,64.0,-0.01246,1e-05,1.48135]
[1776637209933,72.51,74035.04,64.0,-0.01242,1e-05,1.47739]
[1776637214968,72.5,74021.88,64.0,-0.01254,1e-05,1.48919]
[1776637220011,72.48,74013.37,64.0,-0.01261,1e-05,1.49639]
[1776637225038,72.47,74011.67,64.0,-0.01262,1e-05,1.49687]
[1776637228059,72.47,73993.8,64.0,-0.01279,1e-05,1.51387]
[1776637232087,72.46,74008.01,64.0,-0.01262,1e-05,1.4965]
[1776637236115,72.45,73995.99,64.0,-0.01273,1e-05,1.5074]
[1776637237122,72.44,73981.42,64.0,-0.01287,1e-05,1.52166]
[1776637239149,72.41,73984.71,64.0,-0.01281,1e-05,1.51551]
[1776637239147,72.39,73961.63,64.0,-0.01301,1e-05,1.53592]
[1776637239686,72.39,73961.63,64.0,-0.01301,1e-05,1.53592]
[1776637239992,72.39,73961.63,64.0,-0.01301,1e-05,1.53592]
[1776637240144,72.39,73931.47,64.0,-0.01332,1e-05,1.56661]
[1776637241151,72.39,73920.43,64.0,-0.01344,1e-05,1.578]
[1776637241507,72.39,73920.43,64.0,-0.01344,1e-05,1.578]
[1776637242334,72.39,73921.87,64.0,-0.01342,1e-05,1.57647]
[1776637242775,72.39,73921.87,64.0,-0.01342,1e-05,1.57647]
[1776637242928,72.39,73921.87,64.0,-0.01342,1e-05,1.57647]
[1776637243529,72.38,73925.55,64.0,-0.01338,1e-05,1.57229]
[1776637244172,72.38,73944.6,64.0,-0.01318,1e-05,1.55241]
[1776637244547,72.38,73944.6,64.0,-0.01318,1e-05,1.55241]
[1776637245179,72.38,73949.89,64.0,-0.01313,1e-05,1.54704]
[1776637246380,72.38,73958.06,64.0,-0.01304,1e-05,1.53878]
[1776637247192,72.38,73957.95,64.0,-0.01304,1e-05,1.53858]
[1776637248011,72.38,73957.95,64.0,-0.01304,1e-05,1.53858]
[1776637248204,72.37,73948.46,64.0,-0.01313,1e-05,1.54788]
[1776637250122,72.37,73953.4,64.0,-0.01308,1e-05,1.54289]
[1776637250218,72.38,73944.05,64.0,-0.01318,1e-05,1.55242]
[1776637252351,72.37,73952.07,64.0,-0.01309,1e-05,1.5436]
[1776637253239,72.37,73954.02,64.0,-0.01307,1e-05,1.54165]
[1776637254246,72.37,73934.99,64.0,-0.01327,1e-05,1.56106]
[1776637256180,72.37,73932.24,64.0,-0.01329,1e-05,1.56387]
[1776637256260,72.37,73929.16,64.0,-0.01333,1e-05,1.56702]
[1776637257960,72.37,73931.71,64.0,-0.0133,1e-05,1.56403]
[1776637258274,72.36,73911.43,64.0,-0.0135,1e-05,1.58456]
[1776637259719,72.36,73914.69,64.0,-0.01347,1e-05,1.58114]
[1776637260357,72.36,73914.69,64.0,-0.01347,1e-05,1.58114]
[1776637261295,72.36,73898.33,64.0,-0.01364,1e-05,1.59804]
[1776637262800,72.36,73898.33,64.0,-0.01364,1e-05,1.59804]
[1776637264828,72.36,73897.39,64.0,-0.01365,1e-05,1.59888]
[1776637264941,72.36,73897.39,64.0,-0.01365,1e-05,1.59888]
[1776637267976,72.36,73894.58,64.0,-0.01367,1e-05,1.6016]
[1776637267986,72.36,73894.94,64.0,-0.01367,1e-05,1.60107]
[1776637270720,72.35,73893.33,64.0,-0.01368,1e-05,1.60232]
[1776637270943,72.35,73892.55,64.0,-0.01369,1e-05,1.6027]
[1776637274250,72.35,73890.96,64.0,-0.0137,1e-05,1.60436]
[1776637274320,72.34,73893.91,64.0,-0.01367,1e-05,1.60075]
[1776637275405,72.34,73889.73,64.0,-0.01371,1e-05,1.6046]
[1776637275413,72.34,73884.59,64.0,-0.01376,1e-05,1.60999]
[1776637277744,72.34,73879.24,64.0,-0.01382,1e-05,1.61551]
[1776637277834,72.34,73862.78,64.0,-0.01399,1e-05,1.63281]
[1776637280377,72.33,73852.71,64.0,-0.01409,1e-05,1.64252]
[1776637281434,72.33,73852.71,64.0,-0.01409,1e-05,1.64252]
[1776637281233,72.32,73857.32,64.0,-0.01403,1e-05,1.63709]
[1776637281588,72.32,73857.32,64.0,-0.01403,1e-05,1.63709]
[1776637281694,72.32,73837.41,64.0,-0.01425,1e-05,1.65824]
[1776637283163,72.32,73837.41,64.0,-0.01425,1e-05,1.65824]
[1776637283167,72.32,73837.41,64.0,-0.01425,1e-05,1.65824]
[1776637283183,72.32,73837.41,64.0,-0.01425,1e-05,1.65824]
[1776637283387,72.32,73828.95,64.0,-0.01434,1e-05,1.66699]
[1776637283489,72.32,73827.2,64.0,-0.01436,1e-05,1.66888]
[1776637286467,72.31,73829.19,64.0,-0.01433,1e-05,1.66561]
[1776637286747,72.31,73829.19,64.0,-0.01433,1e-05,1.66561]
[1776637289853,72.29,73840.98,64.0,-0.01417,1e-05,1.65073]
[1776637291304,72.29,73840.98,64.0,-0.01417,1e-05,1.65073]
[1776637291376,72.29,73840.98,64.0,-0.01417,1e-05,1.65073]
[1776637291499,72.28,73848.35,64.0,-0.01409,1e-05,1.64233]
[1776637291535,72.28,73848.35,64.0,-0.01409,1e-05,1.64233]
[1776637291551,72.28,73848.47,64.0,-0.01406,1e-05,1.63937]
[1776637294238,72.28,73843.3,64.0,-0.01412,1e-05,1.64474]
[1776637294292,72.27,73829.83,64.0,-0.01426,1e-05,1.65904]
[1776637295199,72.27,73829.83,64.0,-0.01426,1e-05,1.65904]
[1776637295264,72.27,73820.81,64.0,-0.01436,1e-05,1.6686]
[1776637295703,72.27,73820.81,64.0,-0.01436,1e-05,1.6686]
[1776637295806,72.27,73803.61,64.0,-0.01455,1e-05,1.68728]
[1776637298312,72.27,73799.18,64.0,-0.0146,1e-05,1.69212]
[1776637298602,72.27,73827.81,64.0,-0.01428,1e-05,1.66105]
[1776637302022,72.27,73830.28,64.0,-0.01426,1e-05,1.65839]
[1776637302093,72.27,73830.18,64.0,-0.01426,1e-05,1.65849]
[1776637302634,72.27,73830.18,64.0,-0.01426,1e-05,1.65849]
[1776637302658,72.27,73830.18,64.0,-0.01426,1e-05,1.65849]
[1776637304894,72.26,73829.55,64.0,-0.01425,1e-05,1.6581]
[1776637305099,72.26,73829.55,64.0,-0.01425,1e-05,1.6581]
[1776637305183,72.21,73843.0,64.0,-0.01405,1e-05,1.63839]
[1776637306584,72.21,73848.1,64.0,-0.014,1e-05,1.63282]
[1776637308779,72.2,73855.01,64.0,-0.01391,1e-05,1.62451]
[1776637308881,72.2,73857.79,64.0,-0.01388,1e-05,1.6211]
[1776637309685,72.2,73870.03,64.0,-0.01375,1e-05,1.60819]
[1776637310692,72.2,73882.71,64.0,-0.01361,1e-05,1.59491]
[1776637312370,72.2,73882.71,64.0,-0.01361,1e-05,1.59491]
[1776637312377,72.2,73895.76,64.0,-0.01348,1e-05,1.58131]
[1776637312569,72.2,73895.76,64.0,-0.01348,1e-05,1.58131]
[1776637312714,72.2,73885.31,64.0,-0.01359,1e-05,1.59217]
[1776637314321,72.2,73885.31,64.0,-0.01359,1e-05,1.59217]
[1776637314374,72.2,73883.16,64.0,-0.01361,1e-05,1.59442]
[1776637316241,72.19,73852.83,64.0,-0.01393,1e-05,1.62589]
[1776637317520,72.15,73860.35,64.0,-0.0138,1e-05,1.61279]
[1776637318423,72.15,73860.52,64.0,-0.01379,1e-05,1.61261]
[1776637320431,72.14,73853.34,64.0,-0.01387,1e-05,1.62009]
[1776637320776,72.14,73860.04,64.0,-0.0138,1e-05,1.61291]
[1776637322598,72.14,73859.42,64.0,-0.0138,1e-05,1.61312]
[1776637322793,72.14,73875.66,64.0,-0.01362,1e-05,1.59562]
[1776637324438,72.13,73882.32,64.0,-0.01355,1e-05,1.58861]
[1776637324807,72.13,73889.98,64.0,-0.01347,1e-05,1.5806]
[1776637325906,72.13,73889.98,64.0,-0.01347,1e-05,1.5806]
[1776637326433,72.13,73896.63,64.0,-0.0134,1e-05,1.57332]
[1776637326596,72.13,73896.63,64.0,-0.0134,1e-05,1.57332]
[1776637326821,72.13,73904.72,64.0,-0.01331,1e-05,1.56496]
[1776637329408,72.13,73902.24,64.0,-0.01334,1e-05,1.56715]
[1776637329671,72.12,73894.36,64.0,-0.01342,1e-05,1.57493]
[1776637331244,72.12,73889.53,64.0,-0.01346,1e-05,1.57955]
[1776637331286,72.12,73893.74,64.0,-0.01341,1e-05,1.5748]
[1776637332768,72.11,73896.67,64.0,-0.01338,1e-05,1.57139]
[1776637332864,72.11,73902.12,64.0,-0.01332,1e-05,1.56576]
[1776637338398,72.1,73902.1,64.0,-0.01331,1e-05,1.56433]
[1776637338414,72.1,73902.1,64.0,-0.01331,1e-05,1.56433]
[1776637342934,72.08,73889.63,64.0,-0.01342,1e-05,1.57507]
[1776637343940,72.07,73872.11,64.0,-0.0136,1e-05,1.59291]
[1776637345954,72.07,73851.2,64.0,-0.01381,1e-05,1.61403]
[1776637348976,71.98,73871.53,64.0,-0.0135,1e-05,1.58342]
[1776637351996,71.97,73880.98,64.0,-0.01337,1e-05,1.57019]
[1776637356023,71.95,73892.76,64.0,-0.01324,1e-05,1.5566]
[1776637358312,71.95,73890.58,64.0,-0.01326,1e-05,1.55849]
[1776637360052,71.94,73912.54,64.0,-0.01302,1e-05,1.53504]
[1776637365087,71.93,73914.22,64.0,-0.01299,1e-05,1.53183]
[1776637370122,71.91,73913.36,64.0,-0.01298,1e-05,1.53122]
[1776637372136,71.91,73900.08,64.0,-0.01311,1e-05,1.54413]
[1776637375157,71.9,73879.47,64.0,-0.01332,1e-05,1.5643]
[1776637380192,71.88,73877.04,64.0,-0.01333,1e-05,1.56505]
[1776637385229,71.86,73880.87,64.0,-0.01327,1e-05,1.55931]
[1776637388575,71.85,73891.4,64.0,-0.01315,1e-05,1.54748]
[1776637389259,71.85,73843.0,64.0,-0.01365,1e-05,1.59737]
[1776637391405,71.85,73839.2,64.0,-0.01369,1e-05,1.60108]
[1776637393442,71.78,73825.22,64.0,-0.01376,1e-05,1.60827]
[1776637397315,71.61,73837.87,64.0,-0.01346,1e-05,1.57767]
[1776637400336,71.6,73820.11,64.0,-0.01363,1e-05,1.59514]
[1776637402350,71.59,73808.26,64.0,-0.01375,1e-05,1.60686]
[1776637404364,71.59,73819.93,64.0,-0.01362,1e-05,1.59368]
[1776637409399,71.56,73814.54,64.0,-0.01365,1e-05,1.59688]
[1776637414434,71.51,73813.79,64.0,-0.01359,1e-05,1.58976]
[1776637419469,71.49,73804.26,64.0,-0.01367,1e-05,1.59782]
[1776637424504,71.47,73800.74,64.0,-0.01369,1e-05,1.59952]
[1776637427527,71.43,73819.33,64.0,-0.01344,1e-05,1.57524]
[1776637432565,71.29,73826.44,64.0,-0.01323,1e-05,1.55358]
[1776637435587,71.28,73842.64,64.0,-0.01305,1e-05,1.53593]
[1776637438773,71.28,73837.91,64.0,-0.01309,1e-05,1.54022]
[1776637439190,71.28,73837.91,64.0,-0.01309,1e-05,1.54022]
[1776637439215,71.28,73837.91,64.0,-0.01309,1e-05,1.54022]
[1776637439229,71.28,73837.91,64.0,-0.01309,1e-05,1.54022]
[1776637439622,71.27,73796.66,64.0,-0.01352,1e-05,1.58263]
[1776637440889,71.27,73796.66,64.0,-0.01352,1e-05,1.58263]
[1776637440952,71.27,73796.66,64.0,-0.01352,1e-05,1.58263]
[1776637441798,71.25,73797.54,64.0,-0.01348,1e-05,1.57879]
[1776637444913,71.2,73809.72,64.0,-0.01331,1e-05,1.5614]
[1776637446705,71.2,73833.21,64.0,-0.01306,1e-05,1.53642]
[1776637449714,71.19,73854.19,64.0,-0.01283,1e-05,1.51413]
[1776637451134,71.19,73854.19,64.0,-0.01283,1e-05,1.51413]
[1776637451729,71.18,73875.7,64.0,-0.01261,1e-05,1.4919]
[1776637454180,71.18,73870.98,64.0,-0.01266,1e-05,1.49644]
[1776637454750,71.18,73851.79,64.0,-0.01285,1e-05,1.51543]
[1776637459786,71.17,73865.64,64.0,-0.0127,1e-05,1.50039]
[1776637464821,71.16,73871.17,64.0,-0.01263,1e-05,1.49348]
[1776637469856,71.14,73871.82,64.0,-0.01261,1e-05,1.49178]
[1776637471870,71.14,73884.29,64.0,-0.01246,1e-05,1.47669]
[1776637473884,71.14,73899.16,64.0,-0.01231,1e-05,1.46157]
[1776637476609,71.14,73902.55,64.0,-0.01228,1e-05,1.45807]
[1776637478060,71.13,73915.62,64.0,-0.01215,1e-05,1.44478]
[1776637483956,71.12,73919.6,64.0,-0.0121,1e-05,1.44018]
[1776637488991,71.12,73921.84,64.0,-0.01208,1e-05,1.43743]
[1776637494028,71.11,73924.94,64.0,-0.01204,1e-05,1.43384]
[1776637499223,71.11,73931.27,64.0,-0.01198,1e-05,1.42726]
[1776637499277,71.11,73931.27,64.0,-0.01198,1e-05,1.42726]
[1776637499967,71.11,73938.67,64.0,-0.0119,1e-05,1.42]
[1776637500561,71.11,73954.21,64.0,-0.01176,1e-05,1.40499]
[1776637506135,71.1,73946.12,64.0,-0.01183,1e-05,1.41246]
[1776637509157,71.1,73933.72,64.0,-0.01195,1e-05,1.42422]
[1776637514197,71.1,73934.58,64.0,-0.01193,1e-05,1.42291]
[1776637519233,71.09,73933.16,64.0,-0.01194,1e-05,1.4239]
[1776637524267,71.09,73928.61,64.0,-0.01198,1e-05,1.42792]
[1776637529304,71.09,73937.18,64.0,-0.0119,1e-05,1.41922]
[1776637534339,71.08,73939.16,64.0,-0.01186,1e-05,1.41486]
[1776637539374,71.08,73945.89,64.0,-0.01179,1e-05,1.40815]
[1776637542396,71.08,73931.89,64.0,-0.01192,1e-05,1.42152]
[1776637547431,71.08,73920.05,64.0,-0.01203,1e-05,1.43271]
[1776637552466,71.07,73920.3,64.0,-0.01203,1e-05,1.43205]
[1776637556298,71.07,73926.25,64.0,-0.01197,1e-05,1.42601]
[1776637560523,71.07,73901.45,64.0,-0.01221,1e-05,1.45]
[1776637561530,71.07,73888.2,64.0,-0.01233,1e-05,1.46303]
[1776637566569,71.06,73875.9,64.0,-0.01245,1e-05,1.47474]
[1776637568583,71.06,73863.42,64.0,-0.01257,1e-05,1.48699]
[1776637573619,71.05,73859.44,64.0,-0.0126,1e-05,1.49008]
[1776637577647,71.04,73871.47,64.0,-0.01248,1e-05,1.47739]
[1776637579664,71.04,73884.34,64.0,-0.01235,1e-05,1.46432]
[1776637583090,71.04,73883.97,64.0,-0.01235,1e-05,1.46434]
[1776637583120,71.04,73883.97,64.0,-0.01235,1e-05,1.46434]
[1776637583386,71.04,73883.97,64.0,-0.01235,1e-05,1.46434]
[1776637583695,71.04,73844.43,64.0,-0.01274,1e-05,1.5039]
[1776637584734,71.04,73844.43,64.0,-0.01274,1e-05,1.5039]
[1776637584749,71.03,73844.75,64.0,-0.01274,1e-05,1.50338]
[1776637588730,71.03,73867.96,64.0,-0.0125,1e-05,1.47928]
[1776637590452,71.03,73868.83,64.0,-0.01249,1e-05,1.47827]
[1776637596611,71.02,73876.6,64.0,-0.01239,1e-05,1.46767]
[1776637602259,71.01,73884.39,64.0,-0.0123,1e-05,1.45921]
[1776637603837,71.01,73898.91,64.0,-0.01216,1e-05,1.44458]
[1776637608872,71.01,73909.58,64.0,-0.01205,1e-05,1.43376]
[1776637609879,71.01,73922.33,64.0,-0.01193,1e-05,1.4213]
[1776637615574,71.0,73917.6,64.0,-0.01197,1e-05,1.42571]
[1776637620957,71.0,73917.99,64.0,-0.01196,1e-05,1.42503]
[1776637622971,71.0,73930.37,64.0,-0.01184,1e-05,1.41296]
[1776637628010,71.0,73933.56,64.0,-0.01181,1e-05,1.40977]
[1776637633049,71.0,73929.98,64.0,-0.01185,1e-05,1.41304]
[1776637638085,71.0,73937.05,64.0,-0.01178,1e-05,1.4061]
[1776637642113,70.99,73923.77,64.0,-0.0119,1e-05,1.4188]
[1776637647148,70.99,73924.35,64.0,-0.01189,1e-05,1.41802]
[1776637652184,70.99,73933.44,64.0,-0.01179,1e-05,1.40697]
[1776637657219,70.99,73931.37,64.0,-0.01181,1e-05,1.40883]
[1776637660240,70.99,73946.7,64.0,-0.01166,1e-05,1.39407]
[1776637665275,70.99,73954.83,64.0,-0.01159,1e-05,1.3863]
[1776637670827,70.99,73956.26,64.0,-0.01157,1e-05,1.385]
[1776637676646,70.99,73961.03,64.0,-0.01153,1e-05,1.38056]
[1776637677359,70.99,73979.43,64.0,-0.01136,1e-05,1.36327]
[1776637682394,70.99,73988.24,64.0,-0.01128,1e-05,1.35534]
[1776637684410,71.0,74001.66,64.0,-0.01116,1e-05,1.34302]
[1776637687433,71.02,74014.11,64.0,-0.01107,1e-05,1.3336]
[1776637692468,71.02,74014.76,64.0,-0.01107,1e-05,1.33356]
[1776637696158,71.03,74008.74,64.0,-0.01113,1e-05,1.33941]
[1776637698527,71.04,74023.78,64.0,-0.011,1e-05,1.32686]
[1776637700545,71.05,74036.82,64.0,-0.0109,1e-05,1.31628]
[1776637705577,71.1,74037.98,64.0,-0.01093,1e-05,1.3196]
[1776637709092,71.12,74038.27,64.0,-0.01095,1e-05,1.32094]
[1776637714641,71.15,74039.02,64.0,-0.01095,1e-05,1.32133]
[1776637717662,71.16,74053.51,64.0,-0.01084,1e-05,1.30971]
[1776637722697,71.17,74050.6,64.0,-0.01087,1e-05,1.31308]
[1776637727732,71.23,74029.11,64.0,-0.01112,1e-05,1.33818]
[1776637732772,71.26,74033.85,64.0,-0.01111,1e-05,1.33729]
[1776637736800,71.28,74016.95,64.0,-0.01127,1e-05,1.35414]
[1776637737807,71.28,74004.45,64.0,-0.01138,1e-05,1.36585]
[1776637742842,71.28,74003.16,64.0,-0.0114,1e-05,1.36728]
[1776637744856,71.28,74019.57,64.0,-0.01125,1e-05,1.3521]
[1776637749891,71.29,74020.89,64.0,-0.01125,1e-05,1.35189]
[1776637750088,71.29,74020.89,64.0,-0.01125,1e-05,1.35189]
[1776637755932,71.29,74015.38,64.0,-0.0113,1e-05,1.35721]
[1776637760968,71.3,74016.28,64.0,-0.01129,1e-05,1.3565]
[1776637766003,71.3,74017.66,64.0,-0.01128,1e-05,1.35534]
[1776637771042,71.3,74030.73,64.0,-0.01115,1e-05,1.34169]
[1776637776078,71.33,74027.49,64.0,-0.0112,1e-05,1.34711]
[1776637778015,71.33,74026.55,64.0,-0.01121,1e-05,1.34802]
[1776637783127,71.33,74023.85,64.0,-0.01124,1e-05,1.35076]
[1776637784205,71.33,74023.85,64.0,-0.01124,1e-05,1.35076]
[1776637784506,71.33,74023.85,64.0,-0.01124,1e-05,1.35076]
[1776637784579,71.33,74010.87,64.0,-0.01136,1e-05,1.36286]
[1776637787156,71.33,73991.74,64.0,-0.01153,1e-05,1.38039]
[1776637792191,71.31,73987.99,64.0,-0.01155,1e-05,1.3826]
[1776637797226,71.29,73981.35,64.0,-0.0116,1e-05,1.38712]
[1776637802262,71.28,73965.45,64.0,-0.01173,1e-05,1.40044]
[1776637804276,71.28,73950.69,64.0,-0.01187,1e-05,1.41459]
[1776637809311,71.25,73956.58,64.0,-0.01179,1e-05,1.40648]
[1776637814338,71.23,73953.0,64.0,-0.0118,1e-05,1.40798]
[1776637818374,71.23,73964.12,64.0,-0.01169,1e-05,1.39666]
[1776637823409,71.22,73961.83,64.0,-0.01171,1e-05,1.39868]
[1776637828444,71.22,73974.98,64.0,-0.01159,1e-05,1.38605]
[1776637833481,71.22,73975.28,64.0,-0.01157,1e-05,1.38365]
[1776637835513,71.22,73962.64,64.0,-0.01168,1e-05,1.39564]
[1776637840548,71.22,73967.53,64.0,-0.01164,1e-05,1.39081]
[1776637845588,71.22,73958.57,64.0,-0.01172,1e-05,1.39918]
[1776637850624,71.22,73964.0,64.0,-0.01167,1e-05,1.39383]
[1776637855659,71.22,73966.75,64.0,-0.01164,1e-05,1.3911]
[1776637860694,71.21,73960.77,64.0,-0.0117,1e-05,1.39667]
[1776637862686,71.21,73959.52,64.0,-0.01171,1e-05,1.39783]
[1776637862709,71.21,73977.31,64.0,-0.01154,1e-05,1.38091]
[1776637867744,71.21,73974.75,64.0,-0.01156,1e-05,1.3833]
[1776637872778,71.21,73987.82,64.0,-0.01144,1e-05,1.37097]
[1776637877814,71.21,73989.68,64.0,-0.01143,1e-05,1.36931]
[1776637879270,71.21,73989.65,64.0,-0.01143,1e-05,1.36936]
[1776637881842,71.22,74001.73,64.0,-0.01132,1e-05,1.35815]
[1776637884752,71.22,74002.42,64.0,-0.01131,1e-05,1.35759]
[1776637884773,71.22,74002.42,64.0,-0.01131,1e-05,1.35759]
[1776637885200,71.22,74001.64,64.0,-0.01132,1e-05,1.35836]
[1776637885284,71.22,74001.64,64.0,-0.01132,1e-05,1.35836]
[1776637885286,71.22,74001.64,64.0,-0.01132,1e-05,1.35836]
[1776637890905,71.22,74012.31,64.0,-0.01123,1e-05,1.34874]
[1776637895940,71.22,74014.45,64.0,-0.01119,1e-05,1.34503]
[1776637900975,71.23,74017.38,64.0,-0.01117,1e-05,1.34276]
[1776637906012,71.23,74017.24,64.0,-0.01118,1e-05,1.34325]
[1776637911048,71.23,74038.11,64.0,-0.01099,1e-05,1.3244]
[1776637916083,71.24,74042.59,64.0,-0.01096,1e-05,1.32093]
[1776637921117,71.25,74053.34,64.0,-0.01087,1e-05,1.31171]
[1776637922125,71.25,74070.17,64.0,-0.01072,1e-05,1.29654]
[1776637923441,71.25,74057.34,64.0,-0.01084,1e-05,1.30836]
[1776637929174,71.26,74068.81,64.0,-0.01074,1e-05,1.2988]
[1776637934209,71.26,74066.04,64.0,-0.01077,1e-05,1.30199]
[1776637939244,71.27,74073.15,64.0,-0.01072,1e-05,1.29632]
[1776637944280,71.28,74063.06,64.0,-0.01081,1e-05,1.30613]
[1776637949315,71.29,74051.21,64.0,-0.01092,1e-05,1.31748]
[1776637954540,71.3,74052.07,64.0,-0.01091,1e-05,1.3162]
[1776637957696,71.32,74054.98,64.0,-0.0109,1e-05,1.31494]
[1776637960398,71.33,74075.47,64.0,-0.01073,1e-05,1.29763]
[1776637965433,71.33,74080.68,64.0,-0.01069,1e-05,1.29297]
[1776637966294,71.33,74080.68,64.0,-0.01069,1e-05,1.29297]
[1776637970026,71.33,74084.75,64.0,-0.01065,1e-05,1.28933]
[1776637975505,71.33,74078.4,64.0,-0.01071,1e-05,1.29501]
[1776637979532,71.33,74090.9,64.0,-0.0106,1e-05,1.28386]
[1776637980878,71.33,74090.9,64.0,-0.0106,1e-05,1.28386]
[1776637980897,71.33,74107.08,64.0,-0.01046,1e-05,1.26955]
[1776637981877,71.33,74107.08,64.0,-0.01046,1e-05,1.26955]
[1776637981927,71.33,74124.9,64.0,-0.01031,1e-05,1.25394]
[1776637984379,71.33,74132.27,64.0,-0.01025,1e-05,1.24753]
[1776637984934,71.33,74132.27,64.0,-0.01025,1e-05,1.24753]
[1776637988135,71.33,74142.21,64.0,-0.01017,1e-05,1.23893]
[1776637990179,71.33,74128.54,64.0,-0.01028,1e-05,1.25077]
[1776637991062,71.33,74128.54,64.0,-0.01028,1e-05,1.25077]
[1776637992198,71.33,74137.61,64.0,-0.01021,1e-05,1.24309]
[1776637995143,71.34,74128.12,64.0,-0.01029,1e-05,1.25172]
[1776637997386,71.34,74121.28,64.0,-0.01035,1e-05,1.25822]
[1776638000296,71.35,74108.76,64.0,-0.01046,1e-05,1.26969]
[1776638000513,71.35,74108.76,64.0,-0.01046,1e-05,1.26969]
[1776638005738,71.35,74104.54,64.0,-0.0105,1e-05,1.27356]
[1776638006746,71.35,74116.01,64.0,-0.0104,1e-05,1.26347]
[1776638010774,71.35,74103.54,64.0,-0.01051,1e-05,1.27445]
[1776638015809,71.35,74101.41,64.0,-0.01051,1e-05,1.27435]
[1776638016207,71.35,74101.41,64.0,-0.01051,1e-05,1.27435]
[1776638017823,71.35,74081.08,64.0,-0.01069,1e-05,1.29258]
[1776638019361,71.35,74078.93,64.0,-0.01071,1e-05,1.29466]
[1776638019787,71.35,74078.93,64.0,-0.01071,1e-05,1.29466]
[1776638019983,71.35,74078.93,64.0,-0.01071,1e-05,1.29466]
[1776638020005,71.35,74051.3,64.0,-0.01095,1e-05,1.31972]
[1776638021511,71.35,74044.16,64.0,-0.01101,1e-05,1.32622]
[1776638021528,71.35,74044.16,64.0,-0.01101,1e-05,1.32622]
[1776638022269,71.35,74044.16,64.0,-0.01101,1e-05,1.32622]
[1776638024490,71.36,74051.25,64.0,-0.01095,1e-05,1.31998]
[1776638024904,71.36,74030.18,64.0,-0.01114,1e-05,1.33935]
[1776638025261,71.36,74030.18,64.0,-0.01114,1e-05,1.33935]
[1776638026005,71.36,74030.18,64.0,-0.01114,1e-05,1.33935]
[1776638028237,71.36,74018.95,74.0,-0.01124,1e-05,1.34988]
[1776638028251,71.36,74018.95,74.0,-0.01124,1e-05,1.34988]
[1776638028257,71.36,74018.95,74.0,-0.01124,1e-05,1.34988]
[1776638029228,71.36,74019.09,74.0,-0.01124,1e-05,1.3498]
[1776638029245,71.36,74019.09,74.0,-0.01124,1e-05,1.3498]
[1776638029939,71.36,74019.46,74.0,-0.01124,1e-05,1.34968]
[1776638034975,71.38,74031.71,74.0,-0.01115,1e-05,1.34029]
[1776638038908,71.39,74032.03,74.0,-0.01116,1e-05,1.34117]
[1776638039004,71.4,74035.64,74.0,-0.01113,1e-05,1.33825]
[1776638044041,71.42,74034.79,74.0,-0.01116,1e-05,1.34081]
[1776638049076,71.43,74042.09,74.0,-0.01111,1e-05,1.33585]
[1776638054112,71.45,74043.99,74.0,-0.01111,1e-05,1.33588]
[1776638059146,71.47,74044.11,74.0,-0.01112,1e-05,1.33755]
[1776638064181,71.49,74036.7,74.0,-0.01121,1e-05,1.34612]
[1776638067202,71.5,74050.17,74.0,-0.01109,1e-05,1.33475]
[1776638071230,71.51,74066.36,74.0,-0.01095,1e-05,1.31938]
[1776638076266,71.53,74069.7,74.0,-0.01094,1e-05,1.31822]
[1776638081301,71.55,74067.92,74.0,-0.01097,1e-05,1.32172]
[1776638086338,71.57,74066.97,74.0,-0.011,1e-05,1.32445]
[1776638091373,71.6,74070.1,74.0,-0.01099,1e-05,1.32385]
[1776638096408,71.62,74069.46,74.0,-0.01101,1e-05,1.3263]
[1776638101443,71.64,74069.75,74.0,-0.01103,1e-05,1.32788]
[1776638106477,71.66,74068.56,74.0,-0.01106,1e-05,1.3308]
[1776638111513,71.67,74068.77,74.0,-0.01107,1e-05,1.33241]
[1776638118564,71.7,74071.35,74.0,-0.01107,1e-05,1.33259]
[1776638123599,71.72,74072.37,74.0,-0.01108,1e-05,1.33346]
[1776638128638,71.74,74076.99,74.0,-0.01106,1e-05,1.33104]
[1776638133673,71.76,74093.1,74.0,-0.01092,1e-05,1.31625]
[1776638138708,71.85,74088.71,74.0,-0.01104,1e-05,1.32896]
[1776638140723,71.86,74100.53,74.0,-0.01094,1e-05,1.319]
[1776638145758,71.95,74098.75,74.0,-0.01104,1e-05,1.32925]
[1776638150793,71.97,74098.52,74.0,-0.01106,1e-05,1.33127]
[1776638155828,71.99,74098.41,74.0,-0.01108,1e-05,1.33317]
[1776638157862,71.99,74098.32,74.0,-0.01108,1e-05,1.33361]
[1776638157877,71.99,74098.32,74.0,-0.01108,1e-05,1.33361]
[1776638157885,71.99,74098.32,74.0,-0.01108,1e-05,1.33361]
[1776638159369,71.99,74098.35,74.0,-0.01108,1e-05,1.33393]
[1776638159856,72.0,74099.36,74.0,-0.01108,1e-05,1.33372]
[1776638163290,72.01,74112.77,74.0,-0.01098,1e-05,1.32281]
[1776638163892,72.02,74123.84,74.0,-0.01088,1e-05,1.31327]
[1776638165264,72.02,74123.84,74.0,-0.01088,1e-05,1.31327]
[1776638168453,72.16,74113.35,74.0,-0.0111,1e-05,1.33562]
[1776638168456,72.16,74113.35,74.0,-0.0111,1e-05,1.33562]
[1776638168467,72.16,74113.35,74.0,-0.0111,1e-05,1.33562]
[1776638168470,72.16,74113.35,74.0,-0.0111,1e-05,1.33562]
[1776638168694,72.16,74113.35,74.0,-0.0111,1e-05,1.33562]
[1776638168927,72.2,74112.1,74.0,-0.01115,1e-05,1.34066]
[1776638173829,72.31,74110.12,74.0,-0.01127,1e-05,1.35306]
[1776638173856,72.31,74110.12,74.0,-0.01127,1e-05,1.35306]
[1776638173963,72.31,74110.12,74.0,-0.01127,1e-05,1.35306]
[1776638173994,72.33,74108.69,74.0,-0.0113,1e-05,1.35686]
[1776638177668,72.38,74118.74,74.0,-0.01125,1e-05,1.35186]
[1776638177849,72.38,74118.74,74.0,-0.01125,1e-05,1.35186]
[1776638177990,72.38,74132.12,74.0,-0.01114,1e-05,1.34005]
[1776638179457,72.39,74135.13,74.0,-0.01111,1e-05,1.3377]
[1776638180008,72.39,74136.83,74.0,-0.0111,1e-05,1.33655]
[1776638184248,72.45,74147.79,74.0,-0.01106,1e-05,1.33224]
[1776638184253,72.45,74147.79,74.0,-0.01106,1e-05,1.33224]
[1776638184261,72.45,74147.79,74.0,-0.01106,1e-05,1.33224]
[1776638184264,72.45,74147.79,74.0,-0.01106,1e-05,1.33224]
[1776638189897,72.58,74154.91,74.0,-0.01112,1e-05,1.33819]
[1776638194188,72.66,74159.44,74.0,-0.01113,1e-05,1.3397]
[1776638199256,72.74,74164.64,74.0,-0.01116,1e-05,1.34239]
[1776638199354,72.74,74164.64,74.0,-0.01116,1e-05,1.34239]
[1776638199552,72.78,74161.67,74.0,-0.01122,1e-05,1.34867]
[1776638199557,72.78,74161.67,74.0,-0.01122,1e-05,1.34867]
[1776638199741,72.78,74161.67,74.0,-0.01122,1e-05,1.34867]
[1776638199764,72.78,74161.67,74.0,-0.01122,1e-05,1.34867]
[1776638200144,72.79,74162.31,74.0,-0.01123,1e-05,1.34979]
[1776638204172,72.88,74174.19,74.0,-0.0112,1e-05,1.34681]
[1776638204612,72.88,74174.19,74.0,-0.0112,1e-05,1.34681]
[1776638206186,72.88,74188.02,74.0,-0.01108,1e-05,1.33509]
[1776638208493,72.96,74186.87,74.0,-0.01117,1e-05,1.34365]
[1776638210077,72.97,74195.28,74.0,-0.0111,1e-05,1.33646]
[1776638210226,72.97,74196.84,74.0,-0.01109,1e-05,1.33544]
[1776638215271,73.05,74197.36,74.0,-0.01115,1e-05,1.3418]
[1776638216278,73.07,74185.37,74.0,-0.01127,1e-05,1.35454]
[1776638221474,73.15,74202.17,74.0,-0.0112,1e-05,1.34766]
[1776638225876,73.23,74190.4,74.0,-0.01137,1e-05,1.36504]
[1776638226609,73.23,74189.62,74.0,-0.01138,1e-05,1.3659]
[1776638232064,73.23,74183.12,74.0,-0.01144,1e-05,1.37252]
[1776638232074,73.23,74183.12,74.0,-0.01144,1e-05,1.37252]
[1776638237426,73.24,74172.87,74.0,-0.01154,1e-05,1.38294]
[1776638242461,73.25,74165.77,74.0,-0.01162,1e-05,1.39029]
[1776638244476,73.26,74150.89,74.0,-0.01175,1e-05,1.40437]
[1776638248504,73.26,74166.24,74.0,-0.01162,1e-05,1.3907]
[1776638253541,73.28,74164.54,74.0,-0.01164,1e-05,1.39211]
[1776638257159,73.29,74160.78,74.0,-0.01167,1e-05,1.39589]
[1776638257174,73.29,74160.78,74.0,-0.01167,1e-05,1.39589]
[1776638257359,73.29,74160.78,74.0,-0.01167,1e-05,1.39589]
[1776638257365,73.29,74160.78,74.0,-0.01167,1e-05,1.39589]
[1776638257570,73.3,74138.1,74.0,-0.0119,1e-05,1.41857]
[1776638262605,73.3,74133.86,74.0,-0.01194,1e-05,1.42275]
[1776638267640,73.31,74129.05,74.0,-0.01199,1e-05,1.42743]
[1776638272850,73.31,74125.43,74.0,-0.01202,1e-05,1.43112]
[1776638272853,73.31,74125.43,74.0,-0.01202,1e-05,1.43112]
[1776638274737,73.31,74139.92,74.0,-0.01189,1e-05,1.4176]
[1776638274740,73.31,74139.92,74.0,-0.01189,1e-05,1.4176]
[1776638275926,73.31,74133.12,74.0,-0.01195,1e-05,1.42405]
[1776638277268,73.32,74128.09,74.0,-0.01201,1e-05,1.42973]
[1776638277709,73.32,74109.12,74.0,-0.01219,1e-05,1.4478]
[1776638282744,73.32,74115.23,74.0,-0.01213,1e-05,1.44216]
[1776638285767,73.32,74128.33,74.0,-0.01201,1e-05,1.42988]
[1776638290802,73.33,74122.98,74.0,-0.01206,1e-05,1.43516]
[1776638295836,73.33,74128.58,74.0,-0.01201,1e-05,1.43012]
[1776638300873,73.33,74122.54,74.0,-0.01207,1e-05,1.43607]
[1776638305908,73.33,74123.04,74.0,-0.01207,1e-05,1.4358]
[1776638310944,73.34,74126.17,74.0,-0.01204,1e-05,1.43305]
[1776638315978,73.34,74131.38,74.0,-0.01198,1e-05,1.42626]
[1776638321015,73.34,74121.45,74.0,-0.01207,1e-05,1.43588]
[1776638326050,73.34,74116.01,74.0,-0.01212,1e-05,1.44122]
[1776638328369,73.34,74132.51,74.0,-0.01197,1e-05,1.42569]
[1776638328865,73.34,74132.51,74.0,-0.01197,1e-05,1.42569]
[1776638328875,73.34,74132.51,74.0,-0.01197,1e-05,1.42569]
[1776638329019,73.34,74132.51,74.0,-0.01197,1e-05,1.42569]
[1776638329437,73.34,74154.9,74.0,-0.01177,1e-05,1.40482]
[1776638329614,73.34,74154.9,74.0,-0.01177,1e-05,1.40482]
[1776638332079,73.35,74159.86,74.0,-0.01172,1e-05,1.40047]
[1776638337141,73.36,74160.08,74.0,-0.01174,1e-05,1.40205]
[1776638339290,73.36,74160.08,74.0,-0.01174,1e-05,1.40205]
[1776638342729,73.38,74161.32,74.0,-0.01174,1e-05,1.4022]
[1776638343182,73.38,74171.57,74.0,-0.01165,1e-05,1.39298]
[1776638348580,73.39,74171.75,74.0,-0.01165,1e-05,1.39334]
[1776638354178,73.43,74182.88,74.0,-0.01159,1e-05,1.38683]
[1776638357282,73.43,74170.48,74.0,-0.0117,1e-05,1.39883]
[1776638362317,73.44,74162.61,74.0,-0.01178,1e-05,1.4067]
[1776638367354,73.46,74167.55,74.0,-0.01176,1e-05,1.40471]
[1776638372386,73.52,74166.99,74.0,-0.0118,1e-05,1.40847]
[1776638377424,73.56,74155.89,74.0,-0.01194,1e-05,1.42294]
[1776638378160,73.56,74155.89,74.0,-0.01194,1e-05,1.42294]
[1776638378164,73.56,74155.89,74.0,-0.01194,1e-05,1.42294]
[1776638378231,73.56,74155.89,74.0,-0.01194,1e-05,1.42294]
[1776638378432,73.56,74135.84,74.0,-0.01213,1e-05,1.44189]
[1776638383467,73.56,74124.54,74.0,-0.01224,1e-05,1.45247]
[1776638388502,73.56,74117.33,74.0,-0.0123,1e-05,1.45909]
[1776638389545,73.56,74117.33,74.0,-0.0123,1e-05,1.45909]
[1776638395578,73.56,74124.16,74.0,-0.01224,1e-05,1.4525]
[1776638398504,73.56,74125.1,74.0,-0.01223,1e-05,1.45162]
[1776638398530,73.56,74125.1,74.0,-0.01223,1e-05,1.45162]
[1776638403634,73.56,74155.85,74.0,-0.01194,1e-05,1.42307]
[1776638408669,73.57,74144.5,74.0,-0.01206,1e-05,1.43433]
[1776638413705,73.58,74134.54,74.0,-0.01215,1e-05,1.44421]
[1776638418742,73.58,74132.21,74.0,-0.01218,1e-05,1.44683]
[1776638422771,73.58,74152.35,74.0,-0.01199,1e-05,1.42816]
[1776638427806,73.59,74145.85,74.0,-0.01206,1e-05,1.43485]
[1776638433113,73.59,74139.79,74.0,-0.0121,1e-05,1.43885]
[1776638433160,73.6,74157.16,74.0,-0.01194,1e-05,1.42272]
[1776638438583,73.6,74162.49,74.0,-0.0119,1e-05,1.41828]
[1776638441906,73.61,74149.35,74.0,-0.01203,1e-05,1.43124]
[1776638446941,73.61,74147.59,74.0,-0.01205,1e-05,1.43343]
[1776638451976,73.63,74146.09,74.0,-0.01208,1e-05,1.43629]
[1776638457011,73.63,74140.62,74.0,-0.01213,1e-05,1.44195]
[1776638462046,73.64,74135.12,74.0,-0.01219,1e-05,1.44758]
[1776638467081,73.64,74140.89,74.0,-0.01214,1e-05,1.44252]
[1776638472117,73.65,74142.62,74.0,-0.01213,1e-05,1.44134]
[1776638476145,73.67,74154.83,74.0,-0.01203,1e-05,1.43197]
[1776638481180,73.67,74158.35,74.0,-0.01201,1e-05,1.42921]
[1776638489236,73.68,74156.61,74.0,-0.01203,1e-05,1.43173]
[1776638494271,73.69,74157.45,74.0,-0.01201,1e-05,1.42934]
[1776638499306,73.69,74159.88,74.0,-0.012,1e-05,1.42762]
[1776638507362,73.7,74160.11,74.0,-0.012,1e-05,1.42827]
[1776638512397,73.71,74160.47,74.0,-0.012,1e-05,1.42846]
[1776638515418,73.71,74175.23,74.0,-0.01187,1e-05,1.41501]
[1776638520453,73.72,74170.17,74.0,-0.01192,1e-05,1.42034]
[1776638525487,73.72,74173.45,74.0,-0.0119,1e-05,1.41788]
[1776638530523,73.73,74179.69,74.0,-0.01185,1e-05,1.4127]
[1776638535558,73.79,74176.96,74.0,-0.01192,1e-05,1.42048]
[1776638540593,73.79,74168.84,74.0,-0.012,1e-05,1.42862]
[1776638546635,73.8,74170.72,74.0,-0.01199,1e-05,1.42751]
[1776638551670,73.8,74166.49,74.0,-0.01202,1e-05,1.42981]
[1776638556705,73.81,74165.19,74.0,-0.01204,1e-05,1.43154]
[1776638561741,73.81,74166.38,74.0,-0.01203,1e-05,1.43093]
[1776638566775,73.82,74166.03,74.0,-0.01204,1e-05,1.43177]
[1776638571812,73.82,74168.98,74.0,-0.01202,1e-05,1.42951]
[1776638576847,73.83,74177.3,74.0,-0.01194,1e-05,1.42227]
[1776638582303,73.86,74188.0,74.0,-0.01187,1e-05,1.41501]
[1776638584915,73.86,74168.49,74.0,-0.01205,1e-05,1.43359]
[1776638589950,73.87,74165.06,74.0,-0.01209,1e-05,1.43725]
[1776638594985,73.87,74157.65,74.0,-0.01216,1e-05,1.44464]
[1776638599387,73.87,74145.13,74.0,-0.01229,1e-05,1.45684]
[1776638605060,73.88,74137.32,74.0,-0.01236,1e-05,1.4645]
[1776638609087,73.88,74149.52,74.0,-0.01225,1e-05,1.45308]
[1776638613116,73.88,74159.17,74.0,-0.01214,1e-05,1.44204]
[1776638618151,73.89,74159.53,74.0,-0.01214,1e-05,1.44212]
[1776638623186,73.89,74149.76,74.0,-0.01224,1e-05,1.45175]
[1776638628222,73.89,74140.79,74.0,-0.01233,1e-05,1.4606]
[1776638633257,73.9,74145.36,74.0,-0.01229,1e-05,1.45653]
[1776638639300,73.9,74153.18,74.0,-0.01222,1e-05,1.44947]
[1776638644335,73.9,74144.65,74.0,-0.0123,1e-05,1.45795]
[1776638649370,73.91,74155.5,74.0,-0.0122,1e-05,1.44801]
[1776638654405,73.91,74156.31,74.0,-0.0122,1e-05,1.44762]
[1776638658433,73.91,74173.02,74.0,-0.01204,1e-05,1.43218]
[1776638663468,73.92,74174.14,74.0,-0.01204,1e-05,1.43163]
[1776638667497,73.92,74162.69,74.0,-0.01215,1e-05,1.44275]
[1776638673556,73.93,74162.23,74.0,-0.01214,1e-05,1.44137]
[1776638678574,73.93,74152.04,74.0,-0.01224,1e-05,1.45151]
[1776638683609,73.93,74155.45,74.0,-0.01221,1e-05,1.44863]
[1776638688644,73.94,74156.19,74.0,-0.01221,1e-05,1.44828]
[1776638693678,73.96,74166.41,74.0,-0.01214,1e-05,1.44115]
[1776638698714,73.97,74163.76,74.0,-0.01216,1e-05,1.44405]
[1776638701736,73.97,74184.88,74.0,-0.01197,1e-05,1.42448]
[1776638707778,73.98,74176.28,74.0,-0.01206,1e-05,1.43316]
[1776638712813,73.98,74181.09,74.0,-0.01202,1e-05,1.42912]
[1776638717853,73.99,74185.43,74.0,-0.01198,1e-05,1.42554]
[1776638722896,73.99,74179.14,74.0,-0.01204,1e-05,1.43192]
[1776638727931,74.0,74164.14,74.0,-0.01219,1e-05,1.44643]
[1776638729947,74.0,74147.81,74.0,-0.01234,1e-05,1.46202]
[1776638734982,74.0,74162.31,74.0,-0.01219,1e-05,1.44633]
[1776638740020,74.0,74155.73,74.0,-0.01226,1e-05,1.45285]
[1776638745055,74.01,74158.37,74.0,-0.01223,1e-05,1.45064]
[1776638750093,74.01,74156.76,74.0,-0.01225,1e-05,1.45246]
[1776638753114,74.01,74140.57,74.0,-0.01241,1e-05,1.46802]
[1776638758149,74.01,74138.72,74.0,-0.01242,1e-05,1.46992]
[1776638763183,74.01,74138.68,74.0,-0.01243,1e-05,1.47009]
[1776638768219,74.02,74142.45,74.0,-0.01239,1e-05,1.46665]
[1776638773253,74.02,74140.98,74.0,-0.01241,1e-05,1.46823]
[1776638778289,74.02,74141.13,74.0,-0.01241,1e-05,1.46826]
[1776638784331,74.02,74140.43,74.0,-0.01242,1e-05,1.46914]
[1776638789366,74.03,74116.77,74.0,-0.01265,1e-05,1.49236]
[1776638794400,74.02,74104.31,74.0,-0.01275,1e-05,1.50217]
[1776638799435,74.02,74111.39,74.0,-0.01268,1e-05,1.49516]
[1776638804471,74.02,74107.71,74.0,-0.01271,1e-05,1.4986]
[1776638810513,74.02,74103.22,74.0,-0.01276,1e-05,1.50275]
[1776638815547,74.02,74099.26,74.0,-0.01279,1e-05,1.50641]
[1776638820963,74.02,74105.02,74.0,-0.01274,1e-05,1.50062]
[1776638825618,74.01,74123.86,74.0,-0.01255,1e-05,1.48222]
[1776638830652,74.01,74128.36,74.0,-0.01251,1e-05,1.47791]
[1776638835688,74.01,74122.58,74.0,-0.01256,1e-05,1.48347]
[1776638840723,74.01,74124.68,74.0,-0.01254,1e-05,1.48148]
[1776638845758,74.02,74119.46,74.0,-0.01259,1e-05,1.48654]
[1776638850793,74.02,74121.71,74.0,-0.01257,1e-05,1.48438]
[1776638855828,74.02,74123.51,74.0,-0.01254,1e-05,1.48051]
[1776638857842,74.02,74108.49,74.0,-0.01268,1e-05,1.49504]
[1776638864024,74.02,74102.65,74.0,-0.01274,1e-05,1.50062]
[1776638869925,74.01,74107.43,74.0,-0.01269,1e-05,1.49576]
[1776638873953,74.01,74092.93,74.0,-0.01283,1e-05,1.50974]
[1776638878990,74.01,74095.88,74.0,-0.0128,1e-05,1.5066]
[1776638885034,74.01,74099.01,74.0,-0.01277,1e-05,1.50325]
[1776638890069,74.0,74100.95,74.0,-0.01274,1e-05,1.50113]
[1776638893090,74.0,74117.4,74.0,-0.01258,1e-05,1.48506]
[1776638900139,74.0,74128.25,74.0,-0.01248,1e-05,1.47458]
[1776638905174,74.0,74120.28,74.0,-0.01256,1e-05,1.48221]
[1776638907188,74.0,74132.25,74.0,-0.01244,1e-05,1.4707]
[1776638912228,74.0,74131.96,74.0,-0.01243,1e-05,1.46886]
[1776638917263,74.0,74120.53,74.0,-0.01254,1e-05,1.47988]
[1776638922298,74.0,74120.27,74.0,-0.01254,1e-05,1.48014]
[1776638924736,74.0,74107.96,74.0,-0.01266,1e-05,1.49198]
[1776638927333,74.0,74096.84,74.0,-0.01276,1e-05,1.50272]
[1776638932465,74.0,74090.69,74.0,-0.01282,1e-05,1.50852]
[1776638933611,74.0,74068.7,74.0,-0.01304,1e-05,1.53002]
[1776638939424,73.99,74072.58,74.0,-0.013,1e-05,1.52565]
[1776638942445,73.99,74089.67,74.0,-0.01282,1e-05,1.50866]
[1776638947482,73.99,74098.81,74.0,-0.01273,1e-05,1.49951]
[1776638951512,73.99,74079.93,74.0,-0.01292,1e-05,1.5178]
[1776638955831,73.99,74079.39,74.0,-0.01292,1e-05,1.51815]
[1776638955850,73.98,74080.89,74.0,-0.0129,1e-05,1.51661]
[1776638956574,73.98,74061.06,74.0,-0.0131,1e-05,1.53618]
[1776638957359,73.98,74061.06,74.0,-0.0131,1e-05,1.53618]
[1776638957361,73.98,74061.06,74.0,-0.0131,1e-05,1.53618]
[1776638960339,73.98,74064.59,74.0,-0.01307,1e-05,1.53262]
[1776638965636,73.98,74072.54,74.0,-0.01299,1e-05,1.52485]
[1776638970674,73.99,74071.93,74.0,-0.01299,1e-05,1.5255]
[1776638973548,73.99,74072.85,74.0,-0.01297,1e-05,1.52241]
[1776638973696,73.99,74073.56,74.0,-0.01296,1e-05,1.52174]
[1776638978735,73.98,74076.87,74.0,-0.01292,1e-05,1.51817]
[1776638983770,73.98,74082.59,74.0,-0.01287,1e-05,1.51231]
[1776638989813,73.98,74087.22,74.0,-0.01282,1e-05,1.50752]
[1776638993841,73.98,74075.62,74.0,-0.01293,1e-05,1.51874]
[1776638998876,73.97,74072.03,74.0,-0.01296,1e-05,1.52199]
[1776639001897,73.97,74089.42,74.0,-0.01279,1e-05,1.50476]
[1776639004925,73.97,74112.38,74.0,-0.01257,1e-05,1.4824]
[1776639009957,73.97,74113.98,74.0,-0.01255,1e-05,1.48113]
[1776639014993,73.97,74110.81,74.0,-0.01258,1e-05,1.48422]
[1776639015695,73.97,74110.81,74.0,-0.01258,1e-05,1.48422]
[1776639015999,73.98,74110.49,74.0,-0.01259,1e-05,1.48488]
[1776639021038,74.0,74117.07,74.0,-0.01254,1e-05,1.48025]
[1776639023053,74.0,74128.71,74.0,-0.01244,1e-05,1.46979]
[1776639029095,74.02,74129.9,74.0,-0.01245,1e-05,1.47086]
[1776639031109,74.03,74115.98,74.0,-0.01257,1e-05,1.48277]
[1776639033254,74.04,74114.14,74.0,-0.01259,1e-05,1.4849]
[1776639035137,74.05,74095.77,74.0,-0.01278,1e-05,1.50383]
[1776639039165,74.06,74107.06,74.0,-0.01269,1e-05,1.49431]
[1776639044200,74.08,74108.04,74.0,-0.0127,1e-05,1.49525]
[1776639049283,74.1,74104.83,74.0,-0.01274,1e-05,1.49983]
[1776639053329,74.11,74120.04,74.0,-0.01261,1e-05,1.48688]
[1776639059305,74.14,74123.8,74.0,-0.0126,1e-05,1.4855]
[1776639064340,74.16,74129.98,74.0,-0.01256,1e-05,1.48142]
[1776639069628,74.17,74127.57,74.0,-0.01259,1e-05,1.48488]
[1776639071395,74.18,74119.41,74.0,-0.01268,1e-05,1.49388]
[1776639071475,74.18,74122.3,74.0,-0.01266,1e-05,1.49145]
[1776639077435,74.18,74119.76,74.0,-0.01268,1e-05,1.49406]
[1776639083041,74.19,74119.88,74.0,-0.01268,1e-05,1.49404]
[1776639088512,74.19,74119.56,74.0,-0.01269,1e-05,1.49455]
[1776639093547,74.19,74116.88,74.0,-0.0127,1e-05,1.49507]
[1776639096568,74.19,74128.51,74.0,-0.01259,1e-05,1.48397]
[1776639101603,74.19,74136.33,74.0,-0.01251,1e-05,1.47676]
[1776639106638,74.2,74149.99,74.0,-0.01239,1e-05,1.46482]
[1776639109672,74.23,74161.16,74.0,-0.01231,1e-05,1.45689]
[1776639114708,74.24,74169.39,74.0,-0.01224,1e-05,1.44966]
[1776639117731,74.24,74181.57,74.0,-0.01213,1e-05,1.43855]
[1776639120752,74.25,74196.37,74.0,-0.012,1e-05,1.42515]
[1776639122866,74.26,74201.08,74.0,-0.01197,1e-05,1.42257]
[1776639122937,74.26,74184.2,74.0,-0.01213,1e-05,1.43832]
[1776639128299,74.26,74189.33,74.0,-0.01208,1e-05,1.43352]
[1776639133843,74.26,74185.25,74.0,-0.01212,1e-05,1.43733]
[1776639138879,74.26,74186.96,74.0,-0.0121,1e-05,1.43573]
[1776639143957,74.26,74183.03,74.0,-0.01214,1e-05,1.43941]
[1776639148993,74.26,74176.95,74.0,-0.0122,1e-05,1.44512]
[1776639154041,74.26,74169.7,74.0,-0.01225,1e-05,1.44978]
[1776639159076,74.26,74176.47,74.0,-0.01218,1e-05,1.44341]
[1776639164111,74.26,74182.14,74.0,-0.01213,1e-05,1.43809]
[1776639172167,74.26,74181.95,74.0,-0.01213,1e-05,1.43827]
[1776639177201,74.26,74182.76,74.0,-0.01213,1e-05,1.43751]
[1776639182237,74.26,74184.17,74.0,-0.01211,1e-05,1.43619]
[1776639184428,74.26,74167.34,74.0,-0.01227,1e-05,1.45201]
[1776639186265,74.26,74152.0,74.0,-0.01241,1e-05,1.46656]
[1776639191301,74.26,74155.6,74.0,-0.01238,1e-05,1.46313]
[1776639194322,74.26,74168.08,74.0,-0.01226,1e-05,1.45131]
[1776639199357,74.26,74172.45,74.0,-0.01222,1e-05,1.44719]
[1776639204392,74.26,74171.49,74.0,-0.01223,1e-05,1.4481]
[1776639209427,74.26,74166.15,74.0,-0.01228,1e-05,1.45314]
[1776639214462,74.26,74160.02,74.0,-0.01232,1e-05,1.45676]
[1776639219498,74.26,74153.86,74.0,-0.01238,1e-05,1.4626]
[1776639224532,74.26,74146.32,74.0,-0.01245,1e-05,1.46978]
[1776639229570,74.26,74145.7,74.0,-0.01246,1e-05,1.47037]
[1776639234605,74.26,74147.15,74.0,-0.01244,1e-05,1.46899]
[1776639239640,74.26,74147.78,74.0,-0.01244,1e-05,1.46839]
[1776639244675,74.26,74132.75,74.0,-0.01258,1e-05,1.48278]
[1776639249710,74.26,74125.91,74.0,-0.01265,1e-05,1.48936]
[1776639254744,74.26,74131.15,74.0,-0.0126,1e-05,1.48431]
[1776639256759,74.26,74149.42,74.0,-0.01242,1e-05,1.46683]
[1776639261794,74.26,74149.03,74.0,-0.01242,1e-05,1.4672]
[1776639266829,74.26,74147.88,74.0,-0.01244,1e-05,1.46829]
[1776639271864,74.26,74147.17,74.0,-0.01242,1e-05,1.46678]
[1776639276899,74.26,74145.78,74.0,-0.01244,1e-05,1.4681]
[1776639281934,74.26,74145.82,74.0,-0.01244,1e-05,1.46806]
[1776639285961,74.26,74158.77,74.0,-0.01231,1e-05,1.45576]
[1776639290997,74.26,74163.88,74.0,-0.01227,1e-05,1.45093]
[1776639296032,74.26,74167.51,74.0,-0.01223,1e-05,1.4475]
[1776639301067,74.26,74158.76,74.0,-0.01231,1e-05,1.45577]
[1776639307570,74.26,74165.01,74.0,-0.01226,1e-05,1.44986]
[1776639312148,74.26,74181.69,74.0,-0.0121,1e-05,1.43419]
[1776639317183,74.26,74185.88,74.0,-0.01206,1e-05,1.43027]
[1776639322219,74.26,74186.29,74.0,-0.01206,1e-05,1.42989]
[1776639327254,74.26,74183.85,74.0,-0.01208,1e-05,1.43217]
[1776639331282,74.26,74192.96,74.0,-0.01198,1e-05,1.42153]
[1776639333563,74.26,74206.91,74.0,-0.01185,1e-05,1.40862]
[1776639337323,74.26,74218.66,74.0,-0.01174,1e-05,1.39782]
[1776639342359,74.26,74220.29,74.0,-0.01173,1e-05,1.39632]
[1776639346387,74.26,74206.71,74.0,-0.01185,1e-05,1.4088]
[1776639351422,74.26,74197.53,74.0,-0.01194,1e-05,1.41729]
[1776639356457,74.26,74196.47,74.0,-0.01195,1e-05,1.41827]
[1776639361462,74.26,74197.8,74.0,-0.01193,1e-05,1.41704]
[1776639366527,74.26,74189.73,74.0,-0.01201,1e-05,1.42453]
[1776639371561,74.26,74193.3,74.0,-0.01198,1e-05,1.42121]
[1776639376597,74.26,74191.93,74.0,-0.01199,1e-05,1.42249]
[1776639381632,74.26,74190.81,74.0,-0.012,1e-05,1.42353]
[1776639386666,74.26,74187.66,74.0,-0.01203,1e-05,1.42646]
[1776639391701,74.26,74189.12,74.0,-0.012,1e-05,1.42295]
[1776639398756,74.26,74178.36,74.0,-0.0121,1e-05,1.43298]
[1776639403791,74.26,74170.36,74.0,-0.01217,1e-05,1.44048]
[1776639408825,74.26,74170.19,74.0,-0.01217,1e-05,1.44064]
[1776639413861,74.26,74157.69,74.0,-0.01229,1e-05,1.45242]
[1776639417889,74.26,74170.51,74.0,-0.01217,1e-05,1.44034]
[1776639421918,74.26,74159.08,74.0,-0.01228,1e-05,1.45111]
[1776639426952,74.26,74166.1,74.0,-0.01221,1e-05,1.44449]
[1776639431988,74.26,74169.51,74.0,-0.01218,1e-05,1.44128]
[1776639437030,74.26,74172.48,74.0,-0.01215,1e-05,1.43849]
[1776639443444,74.26,74172.89,74.0,-0.01215,1e-05,1.43811]
[1776639448114,74.26,74185.5,74.0,-0.01203,1e-05,1.42632]
[1776639453146,74.26,74185.82,74.0,-0.01201,1e-05,1.42387]
[1776639458182,74.26,74185.82,74.0,-0.01201,1e-05,1.42387]
[1776639459614,74.26,74185.82,74.0,-0.01201,1e-05,1.42387]
[1776639459704,74.26,74173.45,74.0,-0.01212,1e-05,1.43542]
[1776639460692,74.26,74144.85,74.0,-0.01239,1e-05,1.46241]
[1776639461077,74.26,74144.85,74.0,-0.01239,1e-05,1.46241]
[1776639461330,74.26,74144.85,74.0,-0.01239,1e-05,1.46241]
[1776639461370,74.26,74132.88,74.0,-0.01251,1e-05,1.47384]
[1776639462217,74.26,74112.66,74.0,-0.0127,1e-05,1.49329]
[1776639466374,74.26,74124.39,74.0,-0.01259,1e-05,1.48198]
[1776639472287,74.26,74125.96,74.0,-0.01257,1e-05,1.48047]
[1776639477322,74.26,74125.02,74.0,-0.01258,1e-05,1.48137]
[1776639481350,74.26,74136.22,74.0,-0.01248,1e-05,1.47064]
[1776639486385,74.26,74143.94,74.0,-0.0124,1e-05,1.46328]
[1776639491420,74.26,74142.42,74.0,-0.01242,1e-05,1.46473]
[1776639496455,74.26,74143.14,74.0,-0.01241,1e-05,1.46404]
[1776639501490,74.26,74143.5,74.0,-0.01241,1e-05,1.4637]
[1776639506527,74.26,74142.65,74.0,-0.01241,1e-05,1.46451]
[1776639511563,74.26,74143.63,74.0,-0.01239,1e-05,1.46138]
[1776639516598,74.26,74144.9,74.0,-0.01238,1e-05,1.46018]
[1776639521633,74.26,74145.26,74.0,-0.01237,1e-05,1.45984]
[1776639529689,74.26,74151.92,74.0,-0.01231,1e-05,1.45352]
[1776639534726,74.26,74153.03,74.0,-0.0123,1e-05,1.45247]
[1776639539762,74.26,74146.72,74.0,-0.01236,1e-05,1.45845]
[1776639544797,74.26,74144.29,74.0,-0.01238,1e-05,1.46076]
[1776639550838,74.26,74144.18,74.0,-0.01238,1e-05,1.46086]
[1776639554683,74.26,74142.99,74.0,-0.01239,1e-05,1.46199]
[1776639554876,74.26,74143.04,74.0,-0.01239,1e-05,1.46195]
[1776639559906,74.27,74143.02,74.0,-0.0124,1e-05,1.46219]
[1776639564941,74.27,74145.46,74.0,-0.01237,1e-05,1.46011]
[1776639569225,74.27,74122.22,74.0,-0.0126,1e-05,1.48251]
[1776639575012,74.27,74118.09,74.0,-0.01262,1e-05,1.48432]
[1776639581055,74.27,74116.21,74.0,-0.01264,1e-05,1.48616]
[1776639582627,74.27,74116.21,74.0,-0.01264,1e-05,1.48616]
[1776639589111,74.27,74109.22,74.0,-0.01271,1e-05,1.49307]
[1776639594076,74.27,74108.54,74.0,-0.01272,1e-05,1.49381]
[1776639594566,74.27,74108.54,74.0,-0.01272,1e-05,1.49381]
[1776639594667,74.27,74097.78,74.0,-0.01282,1e-05,1.50428]
[1776639595194,74.27,74097.78,74.0,-0.01282,1e-05,1.50428]
[1776639596612,74.27,74089.19,74.0,-0.01291,1e-05,1.51271]
[1776639597167,74.28,74077.3,74.0,-0.01302,1e-05,1.52444]
[1776639599664,74.28,74075.85,74.0,-0.01304,1e-05,1.52589]
[1776639601334,74.28,74075.62,74.0,-0.01304,1e-05,1.52614]
[1776639602717,74.28,74070.09,74.0,-0.0131,1e-05,1.53161]
[1776639602758,74.28,74058.8,74.0,-0.01321,1e-05,1.54278]
[1776639605057,74.28,74051.1,74.0,-0.01329,1e-05,1.55042]
[1776639605077,74.28,74051.1,74.0,-0.01329,1e-05,1.55042]
[1776639605868,74.28,74074.64,74.0,-0.01305,1e-05,1.52705]
[1776639609277,74.27,74056.04,74.0,-0.01324,1e-05,1.54531]
[1776639614312,74.27,74053.7,74.0,-0.01325,1e-05,1.54727]
[1776639619347,74.27,74055.22,74.0,-0.01324,1e-05,1.54541]
[1776639624382,74.26,74050.05,74.0,-0.01328,1e-05,1.55016]
[1776639626931,74.26,74021.36,74.0,-0.01357,1e-05,1.57869]
[1776639632440,74.25,74015.4,74.0,-0.01361,1e-05,1.58171]
[1776639637475,74.25,74008.22,74.0,-0.01368,1e-05,1.58828]
[1776639641503,74.24,74027.93,74.0,-0.01347,1e-05,1.56771]
[1776639646538,74.23,74012.32,74.0,-0.01362,1e-05,1.58289]
[1776639647892,74.23,74012.32,74.0,-0.01362,1e-05,1.58289]
[1776639647978,74.23,74012.32,74.0,-0.01362,1e-05,1.58289]
[1776639647984,74.23,74012.32,74.0,-0.01362,1e-05,1.58289]
[1776639647975,74.23,74007.97,74.0,-0.01367,1e-05,1.58718]
[1776639648134,74.23,74007.97,74.0,-0.01367,1e-05,1.58718]
[1776639648136,74.23,74007.97,74.0,-0.01367,1e-05,1.58718]
[1776639648570,74.23,73992.44,74.0,-0.01383,1e-05,1.6029]
[1776639653608,74.22,73996.05,74.0,-0.01378,1e-05,1.59827]
[1776639658643,74.21,73986.08,74.0,-0.01387,1e-05,1.60758]
[1776639658998,74.21,73986.08,74.0,-0.01387,1e-05,1.60758]
[1776639664685,74.2,73989.32,74.0,-0.01383,1e-05,1.60305]
[1776639665133,74.2,73989.32,74.0,-0.01383,1e-05,1.60305]
[1776639665136,74.2,73989.32,74.0,-0.01383,1e-05,1.60305]
[1776639665692,74.2,74001.59,74.0,-0.0137,1e-05,1.5903]
[1776639666618,74.2,74001.59,74.0,-0.0137,1e-05,1.5903]
[1776639666723,74.2,74003.62,74.0,-0.01368,1e-05,1.58807]
[1776639667492,74.2,74003.62,74.0,-0.01368,1e-05,1.58807]
[1776639667727,74.2,73986.25,74.0,-0.01386,1e-05,1.6057]
[1776639668619,74.2,73986.25,74.0,-0.01386,1e-05,1.6057]
[1776639668627,74.2,73986.25,74.0,-0.01386,1e-05,1.6057]
[1776639673768,74.18,73976.09,74.0,-0.01395,1e-05,1.61483]
[1776639676789,74.18,73960.74,74.0,-0.01411,1e-05,1.6301]
[1776639681809,74.09,73961.11,74.0,-0.01401,1e-05,1.62045]
[1776639686858,73.98,73946.19,74.0,-0.01405,1e-05,1.62462]
[1776639691894,73.89,73937.56,74.0,-0.01403,1e-05,1.62189]
[1776639692177,73.89,73937.56,74.0,-0.01403,1e-05,1.62189]
[1776639697937,73.76,73917.04,74.0,-0.01412,1e-05,1.63004]
[1776639702972,73.67,73923.38,74.0,-0.01396,1e-05,1.61455]
[1776639704526,73.67,73921.22,74.0,-0.01398,1e-05,1.6164]
[1776639710022,73.6,73929.47,74.0,-0.01382,1e-05,1.60053]
[1776639713044,73.58,73942.08,74.0,-0.01367,1e-05,1.58559]
[1776639718078,73.57,73933.35,74.0,-0.01375,1e-05,1.59387]
[1776639721100,73.57,73945.52,74.0,-0.01362,1e-05,1.58091]
[1776639726143,73.56,73925.27,74.0,-0.01383,1e-05,1.60113]
[1776639730955,73.56,73940.16,74.0,-0.01366,1e-05,1.58515]
[1776639731945,73.56,73957.74,74.0,-0.01348,1e-05,1.56694]
[1776639737220,73.55,73962.01,74.0,-0.01343,1e-05,1.56214]
[1776639741256,73.55,73949.85,74.0,-0.01355,1e-05,1.57414]
[1776639745294,73.51,73928.55,74.0,-0.01374,1e-05,1.59258]
[1776639750320,73.51,73911.6,74.0,-0.01391,1e-05,1.60937]
[1776639753872,73.49,73896.1,74.0,-0.01404,1e-05,1.6211]
[1776639759383,73.37,73889.84,74.0,-0.01399,1e-05,1.61596]
[1776639764430,73.29,73891.87,74.0,-0.01388,1e-05,1.60545]
[1776639768458,73.24,73869.56,74.0,-0.01407,1e-05,1.62372]
[1776639773560,73.17,73866.74,74.0,-0.01402,1e-05,1.61909]
[1776639779536,73.13,73864.93,74.0,-0.014,1e-05,1.61687]
[1776639784571,73.12,73856.2,74.0,-0.01409,1e-05,1.62516]
[1776639789613,73.11,73858.75,74.0,-0.01405,1e-05,1.62148]
[1776639793638,73.11,73873.67,74.0,-0.01388,1e-05,1.60512]
[1776639798673,73.1,73885.18,74.0,-0.01375,1e-05,1.59241]
[1776639799581,73.1,73885.18,74.0,-0.01375,1e-05,1.59241]
[1776639804715,73.09,73876.93,74.0,-0.01383,1e-05,1.60017]
[1776639806730,73.09,73898.91,74.0,-0.0136,1e-05,1.57711]
[1776639811765,73.09,73908.07,74.0,-0.01348,1e-05,1.56489]
[1776639816802,73.08,73908.26,74.0,-0.01347,1e-05,1.56426]
[1776639821837,73.08,73905.73,74.0,-0.01349,1e-05,1.56642]
[1776639826872,73.07,73911.12,74.0,-0.01343,1e-05,1.56048]
[1776639831907,73.07,73913.78,74.0,-0.0134,1e-05,1.55742]
[1776639836942,73.07,73913.48,74.0,-0.0134,1e-05,1.55741]
[1776639841977,73.06,73925.36,74.0,-0.01327,1e-05,1.54498]
[1776639847012,73.06,73933.92,74.0,-0.01319,1e-05,1.53617]
[1776639852049,73.06,73936.26,74.0,-0.01316,1e-05,1.53373]
[1776639857084,73.06,73907.35,74.0,-0.01346,1e-05,1.56299]
[1776639862119,73.06,73912.13,74.0,-0.0134,1e-05,1.55778]
[1776639867154,73.05,73908.54,74.0,-0.01344,1e-05,1.56113]
[1776639870175,73.05,73920.91,74.0,-0.01331,1e-05,1.54835]
[1776639873196,73.05,73936.51,74.0,-0.01313,1e-05,1.53019]
[1776639878231,73.05,73937.81,74.0,-0.01311,1e-05,1.52878]
[1776639883267,73.05,73937.58,74.0,-0.01312,1e-05,1.52891]
[1776639886713,73.05,73953.79,74.0,-0.01295,1e-05,1.51264]
[1776639892486,73.05,73957.5,74.0,-0.01292,1e-05,1.50905]
[1776639897049,73.05,73963.05,74.0,-0.01286,1e-05,1.5036]
[1776639899380,73.05,73948.71,74.0,-0.01301,1e-05,1.51798]
[1776639903408,73.05,73960.16,74.0,-0.01289,1e-05,1.50656]
[1776639905422,73.05,73978.24,74.0,-0.01271,1e-05,1.48896]
[1776639910457,73.06,73972.51,74.0,-0.01277,1e-05,1.49508]
[1776639915492,73.07,73976.13,74.0,-0.01275,1e-05,1.49227]
[1776639921534,73.07,73974.38,74.0,-0.01277,1e-05,1.49491]
[1776639926569,73.08,73978.28,74.0,-0.01273,1e-05,1.4912]
[1776639931605,73.08,73987.94,74.0,-0.01262,1e-05,1.47967]
[1776639936640,73.08,73991.87,74.0,-0.01259,1e-05,1.47607]
[1776639939661,73.08,73977.41,74.0,-0.01273,1e-05,1.49042]
[1776639944696,73.09,73972.18,74.0,-0.01279,1e-05,1.49608]
[1776639945703,73.09,73949.93,74.0,-0.01301,1e-05,1.51821]
[1776639951163,73.08,73944.03,74.0,-0.01307,1e-05,1.52384]
[1776639957277,73.08,73954.54,74.0,-0.01296,1e-05,1.51317]
[1776639963829,73.07,73944.44,74.0,-0.01305,1e-05,1.52236]
[1776639967502,73.07,73945.71,74.0,-0.01304,1e-05,1.5207]
[1776639967504,73.07,73945.71,74.0,-0.01304,1e-05,1.5207]
[1776639967868,73.07,73945.71,74.0,-0.01304,1e-05,1.5207]
[1776639967872,73.07,73945.71,74.0,-0.01304,1e-05,1.5207]
[1776639968625,73.07,73946.53,74.0,-0.01303,1e-05,1.51986]
[1776639968638,73.07,73946.53,74.0,-0.01303,1e-05,1.51986]
[1776639968640,73.07,73946.53,74.0,-0.01303,1e-05,1.51986]
[1776639969143,73.07,73946.53,74.0,-0.01303,1e-05,1.51986]
[1776639974906,73.07,73945.76,74.0,-0.01304,1e-05,1.52053]
[1776639979944,73.07,73968.51,74.0,-0.01281,1e-05,1.49782]
[1776639982965,73.07,73955.84,74.0,-0.01293,1e-05,1.51046]
[1776639988000,73.07,73946.82,74.0,-0.01302,1e-05,1.51948]
[1776639993035,73.07,73948.3,74.0,-0.01299,1e-05,1.51568]
[1776639998069,73.07,73957.69,74.0,-0.0129,1e-05,1.50631]
[1776640003105,73.07,73949.9,74.0,-0.01297,1e-05,1.51407]
[1776640008140,73.07,73947.56,74.0,-0.013,1e-05,1.51638]
[1776640013174,73.07,73947.69,74.0,-0.013,1e-05,1.51623]
[1776640018210,73.07,73951.35,74.0,-0.01296,1e-05,1.51256]
[1776640023251,73.07,73949.95,74.0,-0.01297,1e-05,1.51398]
[1776640028285,73.07,73949.93,74.0,-0.01297,1e-05,1.514]
[1776640033321,73.07,73939.86,74.0,-0.01307,1e-05,1.52404]
[1776640038356,73.07,73937.21,74.0,-0.0131,1e-05,1.52658]
[1776640039383,73.07,73920.48,74.0,-0.01327,1e-05,1.54344]
[1776640043399,73.06,73932.02,74.0,-0.01315,1e-05,1.53161]
[1776640047429,73.06,73915.13,74.0,-0.01332,1e-05,1.54854]
[1776640052464,73.06,73910.39,74.0,-0.01335,1e-05,1.55079]
[1776640054478,73.06,73895.14,74.0,-0.01351,1e-05,1.56625]
[1776640059513,73.04,73905.94,74.0,-0.01338,1e-05,1.55324]
[1776640064548,73.04,73908.23,74.0,-0.01335,1e-05,1.55056]
[1776640069583,73.03,73903.25,74.0,-0.0134,1e-05,1.55528]
[1776640074618,73.03,73903.31,74.0,-0.01339,1e-05,1.55484]
[1776640079653,73.03,73903.15,74.0,-0.01339,1e-05,1.55464]
[1776640084689,73.02,73916.53,74.0,-0.01325,1e-05,1.5407]
[1776640087710,73.02,73930.2,74.0,-0.01311,1e-05,1.52678]
[1776640092745,73.02,73922.01,74.0,-0.01319,1e-05,1.53492]
[1776640097780,73.02,73922.89,74.0,-0.01318,1e-05,1.53387]
[1776640102816,73.02,73916.48,74.0,-0.01324,1e-05,1.54018]
[1776640107851,73.01,73915.34,74.0,-0.01325,1e-05,1.54112]
[1776640110873,73.01,73928.07,74.0,-0.01312,1e-05,1.52816]
[1776640113894,73.01,73944.49,74.0,-0.01294,1e-05,1.50941]
[1776640118929,73.01,73952.39,74.0,-0.01286,1e-05,1.50166]
[1776640120943,73.01,73968.19,74.0,-0.0127,1e-05,1.4861]
[1776640122957,73.02,73981.59,74.0,-0.01257,1e-05,1.47308]
[1776640127992,73.02,73986.66,74.0,-0.01252,1e-05,1.46853]
[1776640133028,73.02,73984.69,74.0,-0.01255,1e-05,1.47091]
[1776640139070,73.03,73987.64,74.0,-0.01252,1e-05,1.46852]
[1776640144105,73.03,73981.93,74.0,-0.01258,1e-05,1.4745]
[1776640149139,73.04,73977.41,74.0,-0.01263,1e-05,1.47926]
[1776640154175,73.04,73971.15,74.0,-0.0127,1e-05,1.48569]
[1776640158212,73.04,73957.03,74.0,-0.01284,1e-05,1.4998]
[1776640162242,73.04,73971.72,74.0,-0.01269,1e-05,1.48541]
[1776640167277,73.05,73973.67,74.0,-0.01268,1e-05,1.48376]
[1776640172312,73.05,73973.87,74.0,-0.01266,1e-05,1.48156]
[1776640177347,73.05,73977.28,74.0,-0.01263,1e-05,1.47845]
[1776640182382,73.05,73978.4,74.0,-0.01262,1e-05,1.47761]
[1776640187416,73.06,74001.17,74.0,-0.0124,1e-05,1.45572]
[1776640192451,73.06,73987.93,74.0,-0.01253,1e-05,1.46905]
[1776640197487,73.06,73986.55,74.0,-0.01255,1e-05,1.47075]
[1776640202521,73.07,73985.73,74.0,-0.01256,1e-05,1.47192]
[1776640207557,73.07,73988.08,74.0,-0.01254,1e-05,1.46998]
[1776640212592,73.07,73994.72,74.0,-0.01248,1e-05,1.46387]
[1776640217627,73.08,73981.78,74.0,-0.01261,1e-05,1.47684]
[1776640222662,73.08,73982.77,74.0,-0.0126,1e-05,1.47614]
[1776640227697,73.08,73978.46,74.0,-0.01265,1e-05,1.48063]
[1776640232732,73.09,73978.98,74.0,-0.01263,1e-05,1.47812]
[1776640237767,73.09,73972.33,74.0,-0.0127,1e-05,1.48485]
[1776640242802,73.09,73971.31,74.0,-0.01271,1e-05,1.48598]
[1776640246833,73.09,73954.6,74.0,-0.01287,1e-05,1.50258]
[1776640251883,73.09,73959.09,74.0,-0.01283,1e-05,1.49815]
[1776640257925,73.09,73964.31,74.0,-0.01278,1e-05,1.49308]
[1776640262960,73.09,73966.08,74.0,-0.01276,1e-05,1.49141]
[1776640267886,73.09,73965.65,74.0,-0.01277,1e-05,1.49191]
[1776640267892,73.09,73965.65,74.0,-0.01277,1e-05,1.49191]
[1776640267904,73.09,73965.65,74.0,-0.01277,1e-05,1.49191]
[1776640268406,73.09,73965.65,74.0,-0.01277,1e-05,1.49191]
[1776640268652,73.09,73965.65,74.0,-0.01277,1e-05,1.49191]
[1776640268668,73.09,73965.65,74.0,-0.01277,1e-05,1.49191]
[1776640269148,73.09,73965.76,74.0,-0.01277,1e-05,1.49185]
[1776640269170,73.09,73965.76,74.0,-0.01277,1e-05,1.49185]
[1776640280079,73.1,73965.62,74.0,-0.01277,1e-05,1.49223]
[1776640285114,73.1,73955.71,74.0,-0.01287,1e-05,1.50213]
[1776640290149,73.1,73954.99,74.0,-0.01288,1e-05,1.50288]
[1776640293171,73.1,73970.92,74.0,-0.0127,1e-05,1.48494]
[1776640298206,73.1,73966.58,74.0,-0.01275,1e-05,1.48964]
[1776640303241,73.1,73967.08,74.0,-0.01274,1e-05,1.48929]
[1776640304248,73.1,73988.77,74.0,-0.01253,1e-05,1.46807]
[1776640310290,73.11,73998.26,74.0,-0.01244,1e-05,1.45932]
[1776640315325,73.11,73992.11,74.0,-0.01251,1e-05,1.46571]
[1776640320360,73.12,73993.46,74.0,-0.0125,1e-05,1.46479]
[1776640322374,73.12,74005.4,74.0,-0.01238,1e-05,1.45338]
[1776640324388,73.12,73992.75,74.0,-0.01251,1e-05,1.46582]
[1776640326403,73.12,73980.84,74.0,-0.01263,1e-05,1.47761]
[1776640331437,73.12,73982.31,74.0,-0.01261,1e-05,1.47644]
[1776640335465,73.13,73971.18,74.0,-0.01273,1e-05,1.48756]
[1776640340499,73.13,73968.64,74.0,-0.01275,1e-05,1.49027]
[1776640345537,73.13,73975.69,74.0,-0.01269,1e-05,1.48352]
[1776640350572,73.13,73979.61,74.0,-0.01265,1e-05,1.47988]
[1776640355608,73.13,73987.95,74.0,-0.01255,1e-05,1.4698]
[1776640360643,73.14,73981.62,74.0,-0.01262,1e-05,1.47624]
[1776640365679,73.14,73983.12,74.0,-0.0126,1e-05,1.47502]
[1776640370714,73.14,73979.02,74.0,-0.01265,1e-05,1.47928]
[1776640375749,73.14,73975.7,74.0,-0.01268,1e-05,1.48274]
[1776640380784,73.15,73974.53,74.0,-0.01269,1e-05,1.48409]
[1776640385819,73.15,73969.41,74.0,-0.01275,1e-05,1.4893]
[1776640390856,73.16,73966.04,74.0,-0.01279,1e-05,1.49336]
[1776640395890,73.16,73962.52,74.0,-0.01282,1e-05,1.49692]
[1776640398911,73.16,73977.73,74.0,-0.01267,1e-05,1.48208]
[1776640403958,73.16,73987.71,74.0,-0.01258,1e-05,1.47255]
[1776640408993,73.16,73989.27,74.0,-0.01257,1e-05,1.4713]
[1776640414031,73.17,73988.45,74.0,-0.01256,1e-05,1.47016]
[1776640419067,73.17,73979.75,74.0,-0.01265,1e-05,1.47889]
[1776640421083,73.17,73991.18,74.0,-0.01253,1e-05,1.46782]
[1776640426118,73.17,74005.72,74.0,-0.0124,1e-05,1.45407]
[1776640431152,73.18,74009.14,74.0,-0.01237,1e-05,1.45124]
[1776640436187,73.18,74009.08,74.0,-0.01237,1e-05,1.45177]
[1776640441222,73.19,74009.24,74.0,-0.01238,1e-05,1.45208]
[1776640446256,73.19,74008.63,74.0,-0.01239,1e-05,1.45312]
[1776640450285,73.19,74029.26,74.0,-0.01219,1e-05,1.43359]
[1776640455320,73.2,74035.45,74.0,-0.01214,1e-05,1.42843]
[1776640460355,73.21,74038.34,74.0,-0.01212,1e-05,1.42632]
[1776640465390,73.22,74040.55,74.0,-0.0121,1e-05,1.42487]
[1776640471432,73.22,74036.49,74.0,-0.01213,1e-05,1.42734]
[1776640476467,73.23,74037.55,74.0,-0.01213,1e-05,1.42695]
[1776640480495,73.23,74051.85,74.0,-0.012,1e-05,1.41391]
[1776640482243,73.24,74051.95,74.0,-0.012,1e-05,1.41395]
[1776640482279,73.24,74051.95,74.0,-0.012,1e-05,1.41395]
[1776640482510,73.24,74051.98,74.0,-0.012,1e-05,1.41407]
[1776640487931,73.24,74058.73,74.0,-0.01194,1e-05,1.40792]
[1776640487954,73.24,74059.27,74.0,-0.01194,1e-05,1.40785]
[1776640493586,73.25,74054.04,74.0,-0.01199,1e-05,1.41365]
[1776640499628,73.26,74053.45,74.0,-0.01201,1e-05,1.4152]
[1776640501546,73.27,74054.17,74.0,-0.012,1e-05,1.41468]
[1776640501561,73.27,74054.17,74.0,-0.012,1e-05,1.41468]
[1776640501750,73.27,74054.17,74.0,-0.012,1e-05,1.41468]
[1776640501753,73.27,74054.17,74.0,-0.012,1e-05,1.41468]
[1776640502651,73.27,74040.75,74.0,-0.01214,1e-05,1.42779]
[1776640508693,73.27,74040.1,74.0,-0.01215,1e-05,1.42882]
[1776640510712,73.28,74023.88,74.0,-0.0123,1e-05,1.44443]
[1776640512936,73.28,74020.31,74.0,-0.01234,1e-05,1.4479]
[1776640512974,73.28,74006.52,74.0,-0.01247,1e-05,1.46124]
[1776640513733,73.28,73976.5,74.0,-0.01277,1e-05,1.49061]
[1776640518768,73.28,73963.53,74.0,-0.0129,1e-05,1.50347]
[1776640523823,73.28,73955.25,74.0,-0.01298,1e-05,1.51163]
[1776640524811,73.28,73935.73,74.0,-0.01318,1e-05,1.5311]
[1776640525818,73.28,73924.32,74.0,-0.01329,1e-05,1.54255]
[1776640530853,73.27,73928.96,74.0,-0.01324,1e-05,1.53749]
[1776640535888,73.27,73927.06,74.0,-0.01324,1e-05,1.53679]
[1776640537903,73.27,73914.36,74.0,-0.01337,1e-05,1.54951]
[1776640542937,73.26,73921.49,74.0,-0.01329,1e-05,1.54185]
[1776640547976,73.26,73924.27,74.0,-0.01326,1e-05,1.53869]
[1776640552010,73.26,73896.39,74.0,-0.01355,1e-05,1.56678]
[1776640557041,73.25,73890.2,74.0,-0.0136,1e-05,1.57252]
[1776640559055,73.24,73901.5,74.0,-0.01347,1e-05,1.55976]
[1776640564090,73.23,73903.78,74.0,-0.01344,1e-05,1.55611]
[1776640569124,73.22,73898.62,74.0,-0.01349,1e-05,1.56094]
[1776640573061,73.21,73871.9,74.0,-0.01375,1e-05,1.58715]
[1776640576174,73.2,73860.67,74.0,-0.01387,1e-05,1.59837]
[1776640581209,73.2,73865.81,74.0,-0.01381,1e-05,1.59224]
[1776640586244,73.19,73862.81,74.0,-0.01383,1e-05,1.59462]
[1776640589270,73.17,73879.86,74.0,-0.01363,1e-05,1.57517]
[1776640593300,73.17,73892.37,74.0,-0.01348,1e-05,1.55955]
[1776640598333,73.15,73901.11,74.0,-0.01337,1e-05,1.54862]
[1776640603369,73.14,73903.08,74.0,-0.01334,1e-05,1.54629]
[1776640607947,73.14,73870.43,74.0,-0.01368,1e-05,1.57938]
[1776640613475,73.14,73866.49,74.0,-0.01372,1e-05,1.58295]
[1776640619481,73.11,73869.13,74.0,-0.01366,1e-05,1.5771]
[1776640622502,73.08,73855.7,74.0,-0.01377,1e-05,1.58835]
[1776640627537,73.04,73860.61,74.0,-0.01368,1e-05,1.57908]
[1776640632573,73.01,73858.64,74.0,-0.01367,1e-05,1.57849]
[1776640637609,72.99,73861.14,74.0,-0.01362,1e-05,1.57339]
[1776640639645,72.99,73841.4,74.0,-0.01383,1e-05,1.59379]
[1776640644680,72.98,73836.98,74.0,-0.01387,1e-05,1.5976]
[1776640649979,72.98,73840.66,74.0,-0.01383,1e-05,1.59333]
[1776640652410,72.97,73837.53,74.0,-0.01384,1e-05,1.5937]
[1776640652577,72.97,73837.53,74.0,-0.01384,1e-05,1.5937]
[1776640652744,72.97,73826.4,74.0,-0.01395,1e-05,1.60521]
[1776640654631,72.97,73827.2,74.0,-0.01395,1e-05,1.60429]
[1776640655903,72.97,73829.63,74.0,-0.01392,1e-05,1.60164]
[1776640655931,72.97,73829.63,74.0,-0.01392,1e-05,1.60164]
[1776640656657,72.97,73832.35,74.0,-0.01389,1e-05,1.5986]
[1776640656973,72.97,73832.35,74.0,-0.01389,1e-05,1.5986]
[1776640657779,72.97,73847.62,74.0,-0.01372,1e-05,1.58259]
[1776640659784,72.96,73849.5,74.0,-0.0137,1e-05,1.58056]
[1776640661816,72.96,73852.21,74.0,-0.01367,1e-05,1.57765]
[1776640662313,72.96,73854.11,74.0,-0.01365,1e-05,1.57563]
[1776640665957,72.96,73856.45,74.0,-0.01363,1e-05,1.57308]
[1776640667989,72.96,73858.47,74.0,-0.0136,1e-05,1.57091]
[1776640673890,72.96,73880.68,74.0,-0.01337,1e-05,1.54792]
[1776640675905,72.96,73893.57,74.0,-0.01323,1e-05,1.53481]
[1776640677463,72.96,73893.66,74.0,-0.01323,1e-05,1.53472]
[1776640677922,72.96,73909.56,74.0,-0.01307,1e-05,1.51871]
[1776640680342,72.96,73907.88,74.0,-0.01309,1e-05,1.52053]
[1776640681764,72.96,73908.0,74.0,-0.01309,1e-05,1.52041]
[1776640681951,72.96,73926.5,74.0,-0.0129,1e-05,1.5019]
[1776640683385,72.96,73929.96,74.0,-0.01287,1e-05,1.49854]
[1776640686371,72.96,73922.91,74.0,-0.01294,1e-05,1.50556]
[1776640686796,72.96,73922.91,74.0,-0.01294,1e-05,1.50556]
[1776640689497,72.96,73925.37,74.0,-0.01291,1e-05,1.50311]
[1776640692482,72.96,73925.69,74.0,-0.01291,1e-05,1.50279]
[1776640692951,72.96,73925.69,74.0,-0.01291,1e-05,1.50279]
[1776640695041,72.96,73940.53,74.0,-0.01276,1e-05,1.48817]
[1776640696628,72.96,73947.49,74.0,-0.01269,1e-05,1.48142]
[1776640698634,72.97,73951.1,74.0,-0.01266,1e-05,1.47813]
[1776640699656,72.97,73953.26,74.0,-0.01264,1e-05,1.47601]
[1776640700076,72.97,73956.95,74.0,-0.0126,1e-05,1.47247]
[1776640702090,72.97,73930.45,74.0,-0.01287,1e-05,1.49879]
[1776640707125,72.97,73926.61,74.0,-0.01291,1e-05,1.50285]
[1776640712163,72.97,73926.55,74.0,-0.01289,1e-05,1.50086]
[1776640716728,72.98,73928.41,74.0,-0.01288,1e-05,1.49919]
[1776640717198,72.98,73928.93,74.0,-0.01287,1e-05,1.49877]
[1776640722233,72.98,73938.4,74.0,-0.01278,1e-05,1.4899]
[1776640727268,72.99,73948.07,74.0,-0.01269,1e-05,1.48091]
[1776640732303,72.99,73956.96,74.0,-0.01261,1e-05,1.47244]
[1776640733764,72.99,73956.96,74.0,-0.01261,1e-05,1.47244]
[1776640733789,72.99,73958.75,74.0,-0.01259,1e-05,1.47082]
[1776640739352,73.0,73961.06,74.0,-0.01257,1e-05,1.46911]
[1776640744387,73.0,73963.98,74.0,-0.01255,1e-05,1.46675]
[1776640749422,73.01,73964.67,74.0,-0.01255,1e-05,1.46657]
[1776640754457,73.01,73963.71,74.0,-0.01256,1e-05,1.468]
[1776640759492,73.02,73964.76,74.0,-0.01255,1e-05,1.46745]
[1776640762628,73.02,73980.31,74.0,-0.01241,1e-05,1.45261]
[1776640768556,73.03,73975.34,74.0,-0.01246,1e-05,1.45818]
[1776640773591,73.03,73964.28,74.0,-0.01256,1e-05,1.46726]
[1776640778626,73.04,73971.54,74.0,-0.01249,1e-05,1.4607]
[1776640782056,73.04,73970.47,74.0,-0.0125,1e-05,1.46194]
[1776640782215,73.04,73945.73,74.0,-0.01275,1e-05,1.48635]
[1776640787690,73.05,73937.42,74.0,-0.01284,1e-05,1.49504]
[1776640790711,73.05,73953.39,74.0,-0.01268,1e-05,1.47956]
[1776640795746,73.05,73954.72,74.0,-0.01267,1e-05,1.47861]
[1776640799133,73.05,73956.53,74.0,-0.01265,1e-05,1.47684]
[1776640799234,73.05,73957.33,74.0,-0.01265,1e-05,1.4763]
[1776640804809,73.06,73969.94,74.0,-0.01253,1e-05,1.46437]
[1776640808323,73.06,73957.18,74.0,-0.01266,1e-05,1.4772]
[1776640809844,73.06,73945.14,74.0,-0.01278,1e-05,1.48911]
[1776640814881,73.07,73932.77,74.0,-0.0129,1e-05,1.50161]
[1776640816171,73.07,73932.77,74.0,-0.0129,1e-05,1.50161]
[1776640816273,73.07,73929.01,74.0,-0.01294,1e-05,1.5054]
[1776640819916,73.07,73940.0,74.0,-0.01283,1e-05,1.49471]
[1776640824953,73.07,73936.14,74.0,-0.01288,1e-05,1.49899]
[1776640829989,73.08,73932.09,74.0,-0.01292,1e-05,1.5034]
[1776640833202,73.08,73932.14,74.0,-0.0129,1e-05,1.50123]
[1776640833259,73.08,73934.16,74.0,-0.01288,1e-05,1.49936]
[1776640839058,73.08,73934.41,74.0,-0.01288,1e-05,1.49923]
[1776640844093,73.08,73929.87,74.0,-0.01293,1e-05,1.50385]
[1776640846107,73.08,73914.68,74.0,-0.01308,1e-05,1.51907]
[1776640851155,73.08,73914.24,74.0,-0.01309,1e-05,1.5195]
[1776640856178,73.08,73917.05,74.0,-0.01306,1e-05,1.51662]
[1776640859199,73.08,73931.67,74.0,-0.01291,1e-05,1.50202]
[1776640864235,73.08,73930.11,74.0,-0.01293,1e-05,1.50366]
[1776640868264,73.08,73918.77,74.0,-0.01304,1e-05,1.51501]
[1776640873298,73.08,73913.29,74.0,-0.0131,1e-05,1.52047]
[1776640878335,73.08,73912.03,74.0,-0.01311,1e-05,1.52167]
[1776640883370,73.08,73908.38,74.0,-0.01315,1e-05,1.52527]
[1776640888406,73.08,73909.33,74.0,-0.01314,1e-05,1.52423]
[1776640893441,73.08,73914.89,74.0,-0.01306,1e-05,1.51635]
[1776640898476,73.08,73915.9,74.0,-0.01305,1e-05,1.51533]
[1776640903511,73.08,73910.96,74.0,-0.0131,1e-05,1.52029]
[1776640906532,73.08,73896.83,74.0,-0.01325,1e-05,1.53451]
[1776640912189,73.08,73903.08,74.0,-0.01318,1e-05,1.52808]
[1776640912200,73.08,73903.08,74.0,-0.01318,1e-05,1.52808]
[1776640912573,73.08,73887.33,74.0,-0.01334,1e-05,1.544]
[1776640914065,73.08,73887.33,74.0,-0.01334,1e-05,1.544]
[1776640914070,73.08,73887.33,74.0,-0.01334,1e-05,1.544]
[1776640914098,73.08,73887.33,74.0,-0.01334,1e-05,1.544]
[1776640914101,73.08,73887.33,74.0,-0.01334,1e-05,1.544]
[1776640914658,73.08,73882.96,74.0,-0.01339,1e-05,1.5484]
[1776640920630,73.07,73880.42,74.0,-0.01341,1e-05,1.55047]
[1776640924266,73.07,73867.91,74.0,-0.01354,1e-05,1.56304]
[1776640925665,73.07,73855.25,74.0,-0.01367,1e-05,1.57589]
[1776640930699,73.06,73856.29,74.0,-0.01365,1e-05,1.57425]
[1776640934446,73.06,73855.85,74.0,-0.01366,1e-05,1.57449]
[1776640934728,73.06,73847.57,74.0,-0.01374,1e-05,1.58284]
[1776640939765,73.07,73836.73,74.0,-0.01387,1e-05,1.59525]
[1776640944800,73.08,73832.42,74.0,-0.01393,1e-05,1.6008]
[1776640949835,73.09,73838.11,74.0,-0.01387,1e-05,1.59585]
[1776640951849,73.09,73852.24,74.0,-0.01371,1e-05,1.57924]
[1776640956884,73.1,73857.52,74.0,-0.01366,1e-05,1.57493]
[1776640962357,73.11,73863.69,74.0,-0.01361,1e-05,1.56955]
[1776640967963,73.13,73861.55,74.0,-0.01365,1e-05,1.57345]
[1776640972999,73.14,73863.29,74.0,-0.01364,1e-05,1.57286]
[1776640978052,73.15,73864.7,74.0,-0.01364,1e-05,1.57237]
[1776640980051,73.16,73878.64,74.0,-0.0135,1e-05,1.55877]
[1776640983072,73.17,73890.0,74.0,-0.01339,1e-05,1.54797]
[1776640987100,73.18,73906.91,74.0,-0.01322,1e-05,1.53195]
[1776640991128,73.19,73921.2,74.0,-0.01309,1e-05,1.51882]
[1776640996163,73.21,73922.96,74.0,-0.01309,1e-05,1.51874]
[1776640997352,73.21,73922.96,74.0,-0.01309,1e-05,1.51874]
[1776640997453,73.21,73924.15,74.0,-0.01308,1e-05,1.51821]
[1776641003213,73.21,73925.73,74.0,-0.01307,1e-05,1.51658]
[1776641005227,73.21,73939.27,74.0,-0.01293,1e-05,1.50305]
[1776641010279,73.21,73943.35,74.0,-0.01289,1e-05,1.49905]
[1776641010561,73.21,73943.35,74.0,-0.01289,1e-05,1.49905]
[1776641010564,73.21,73943.35,74.0,-0.01289,1e-05,1.49905]
[1776641010602,73.21,73943.35,74.0,-0.01289,1e-05,1.49905]
[1776641010606,73.21,73944.47,74.0,-0.01288,1e-05,1.49795]
[1776641011275,73.21,73956.29,74.0,-0.01274,1e-05,1.48406]
[1776641012964,73.21,73958.48,74.0,-0.01272,1e-05,1.482]
[1776641012971,73.21,73958.48,74.0,-0.01272,1e-05,1.482]
[1776641013260,73.21,73958.48,74.0,-0.01272,1e-05,1.482]
[1776641013266,73.21,73958.48,74.0,-0.01272,1e-05,1.482]
[1776641013294,73.21,73939.99,74.0,-0.0129,1e-05,1.50037]
[1776641014299,73.22,73928.64,74.0,-0.01302,1e-05,1.51175]
[1776641019334,73.22,73920.94,74.0,-0.0131,1e-05,1.51946]
[1776641023362,73.22,73938.19,74.0,-0.01292,1e-05,1.50221]
[1776641026388,73.22,73927.13,74.0,-0.01304,1e-05,1.51326]
[1776641032431,73.22,73927.05,74.0,-0.01304,1e-05,1.51328]
[1776641037466,73.21,73927.32,74.0,-0.01303,1e-05,1.51297]
[1776641042501,73.21,73932.0,74.0,-0.01299,1e-05,1.50829]
[1776641047536,73.21,73933.09,74.0,-0.01297,1e-05,1.50721]
[1776641052571,73.21,73929.8,74.0,-0.01301,1e-05,1.51047]
[1776641057606,73.21,73924.47,74.0,-0.01306,1e-05,1.51572]
[1776641062641,73.21,73924.28,74.0,-0.01306,1e-05,1.51581]
[1776641065664,73.21,73900.29,74.0,-0.01331,1e-05,1.5399]
[1776641070699,73.21,73895.37,74.0,-0.01335,1e-05,1.54452]
[1776641075733,73.2,73892.86,74.0,-0.01336,1e-05,1.54442]
[1776641080769,73.2,73897.37,74.0,-0.01331,1e-05,1.5395]
[1776641085805,73.2,73909.37,74.0,-0.01318,1e-05,1.52712]
[1776641090842,73.2,73907.66,74.0,-0.0132,1e-05,1.52863]
[1776641095876,73.19,73896.8,74.0,-0.01331,1e-05,1.53939]
[1776641100911,73.19,73893.22,74.0,-0.01334,1e-05,1.54272]
[1776641105948,73.19,73903.22,74.0,-0.01323,1e-05,1.53228]
[1776641110983,73.19,73906.26,74.0,-0.0132,1e-05,1.52902]
[1776641116018,73.18,73906.42,74.0,-0.0132,1e-05,1.52868]
[1776641121681,73.18,73911.9,74.0,-0.01314,1e-05,1.52302]
[1776641126072,73.18,73900.17,74.0,-0.01326,1e-05,1.53465]
[1776641131122,73.18,73903.38,74.0,-0.0132,1e-05,1.52884]
[1776641136158,73.18,73901.86,74.0,-0.01322,1e-05,1.53017]
[1776641141192,73.17,73901.43,74.0,-0.01322,1e-05,1.53041]
[1776641146228,73.17,73902.14,74.0,-0.01321,1e-05,1.52951]
[1776641151263,73.17,73900.6,74.0,-0.01322,1e-05,1.53087]
[1776641155026,73.17,73905.68,74.0,-0.01317,1e-05,1.52565]
[1776641161333,73.17,73919.89,74.0,-0.01303,1e-05,1.5113]
[1776641168381,73.17,73933.61,74.0,-0.01289,1e-05,1.49772]
[1776641173417,73.17,73937.89,74.0,-0.01285,1e-05,1.4936]
[1776641178452,73.17,73938.13,74.0,-0.01284,1e-05,1.49351]
[1776641181326,73.17,73937.64,74.0,-0.01285,1e-05,1.49405]
[1776641186508,73.17,73936.56,74.0,-0.01286,1e-05,1.49525]
[1776641191543,73.18,73939.14,74.0,-0.01282,1e-05,1.49058]
[1776641196578,73.18,73937.24,74.0,-0.01284,1e-05,1.49256]
[1776641201613,73.18,73937.84,74.0,-0.01283,1e-05,1.49208]
[1776641202336,73.18,73937.84,74.0,-0.01283,1e-05,1.49208]
[1776641205641,73.18,73953.04,74.0,-0.01268,1e-05,1.47719]
[1776641210676,73.18,73961.82,74.0,-0.0126,1e-05,1.46889]
[1776641215716,73.19,73964.16,74.0,-0.01258,1e-05,1.46697]
[1776641218733,73.19,73949.42,74.0,-0.01273,1e-05,1.48163]
[1776641223768,73.19,73950.18,74.0,-0.01272,1e-05,1.48115]
[1776641228803,73.19,73948.42,74.0,-0.01274,1e-05,1.48314]
[1776641233838,73.2,73945.93,74.0,-0.01277,1e-05,1.48582]
[1776641236859,73.2,73933.2,74.0,-0.0129,1e-05,1.49852]
[1776641241894,73.2,73935.26,74.0,-0.01288,1e-05,1.49653]
[1776641246933,73.2,73925.56,74.0,-0.01298,1e-05,1.50625]
[1776641251970,73.2,73926.3,74.0,-0.01295,1e-05,1.50327]
[1776641257007,73.2,73925.24,74.0,-0.01296,1e-05,1.50435]
[1776641262506,73.2,73924.42,74.0,-0.01297,1e-05,1.50519]
[1776641268580,73.2,73924.13,74.0,-0.01297,1e-05,1.50551]
[1776641274638,73.2,73932.1,74.0,-0.01289,1e-05,1.49764]
[1776641280166,73.2,73942.03,74.0,-0.0128,1e-05,1.48803]
[1776641283187,73.2,73925.49,74.0,-0.01296,1e-05,1.50452]
[1776641288221,73.2,73922.3,74.0,-0.013,1e-05,1.50773]
[1776641294264,73.2,73925.22,74.0,-0.01297,1e-05,1.50487]
[1776641298292,73.2,73938.1,74.0,-0.01284,1e-05,1.49218]
[1776641303327,73.21,73936.3,74.0,-0.01286,1e-05,1.49414]
[1776641308362,73.21,73936.39,74.0,-0.01286,1e-05,1.4942]
[1776641312997,73.21,73937.23,74.0,-0.01283,1e-05,1.49124]
[1776641313057,73.21,73937.23,74.0,-0.01283,1e-05,1.49124]
[1776641313292,73.21,73937.23,74.0,-0.01283,1e-05,1.49124]
[1776641313293,73.21,73937.23,74.0,-0.01283,1e-05,1.49124]
[1776641313318,73.21,73937.23,74.0,-0.01283,1e-05,1.49124]
[1776641318431,73.21,73943.88,74.0,-0.01277,1e-05,1.48491]
[1776641323467,73.21,73937.12,74.0,-0.01284,1e-05,1.49183]
[1776641328502,73.21,73929.4,74.0,-0.01292,1e-05,1.49962]
[1776641332530,73.22,73942.07,74.0,-0.01279,1e-05,1.48717]
[1776641337566,73.22,73948.2,74.0,-0.01273,1e-05,1.48134]
[1776641342601,73.22,73940.74,74.0,-0.01281,1e-05,1.48891]
[1776641346630,73.22,73928.46,74.0,-0.01293,1e-05,1.50118]
[1776641351665,73.22,73922.12,74.0,-0.013,1e-05,1.50751]
[1776641356700,73.22,73911.6,74.0,-0.01311,1e-05,1.51803]
[1776641361735,73.22,73914.93,74.0,-0.01307,1e-05,1.5146]
[1776641362235,73.22,73914.93,74.0,-0.01307,1e-05,1.5146]
[1776641367777,73.22,73897.64,74.0,-0.01325,1e-05,1.53179]
[1776641372812,73.22,73892.64,74.0,-0.01328,1e-05,1.5343]
[1776641375833,73.21,73910.34,74.0,-0.01309,1e-05,1.51633]
[1776641380868,73.21,73914.14,74.0,-0.01305,1e-05,1.51246]
[1776641384088,73.21,73915.1,74.0,-0.01304,1e-05,1.51147]
[1776641389931,73.21,73913.5,74.0,-0.01306,1e-05,1.51304]
[1776641394966,73.21,73912.78,74.0,-0.01307,1e-05,1.51371]
[1776641400045,73.21,73914.87,74.0,-0.01304,1e-05,1.51158]
[1776641402021,73.21,73926.12,74.0,-0.01293,1e-05,1.50037]
[1776641407056,73.21,73934.68,74.0,-0.01285,1e-05,1.49198]
[1776641410078,73.21,73947.56,74.0,-0.01272,1e-05,1.4794]
[1776641416120,73.22,73952.98,74.0,-0.01267,1e-05,1.47445]
[1776641419656,73.22,73955.16,74.0,-0.01265,1e-05,1.47246]
[1776641419661,73.22,73955.16,74.0,-0.01265,1e-05,1.47246]
[1776641419685,73.22,73955.16,74.0,-0.01265,1e-05,1.47246]
[1776641419687,73.22,73955.16,74.0,-0.01265,1e-05,1.47246]
[1776641419721,73.22,73955.72,74.0,-0.01264,1e-05,1.47198]
[1776641420645,73.22,73973.35,74.0,-0.01247,1e-05,1.45492]
[1776641421741,73.22,73973.35,74.0,-0.01247,1e-05,1.45492]
[1776641421750,73.22,73974.27,74.0,-0.01246,1e-05,1.4542]
[1776641422235,73.22,73974.27,74.0,-0.01246,1e-05,1.4542]
[1776641422238,73.22,73974.27,74.0,-0.01246,1e-05,1.4542]
[1776641425759,73.23,73972.11,74.0,-0.01249,1e-05,1.45666]
[1776641431225,73.23,73981.98,74.0,-0.01238,1e-05,1.44551]
[1776641436260,73.24,73973.82,74.0,-0.01246,1e-05,1.4538]
[1776641441295,73.24,73974.87,74.0,-0.01246,1e-05,1.45314]
[1776641446330,73.24,73975.87,74.0,-0.01245,1e-05,1.45251]
[1776641450358,73.25,73957.35,74.0,-0.01263,1e-05,1.47081]
[1776641455393,73.25,73952.66,74.0,-0.01268,1e-05,1.47555]
[1776641460428,73.25,73953.49,74.0,-0.01268,1e-05,1.4749]
[1776641465463,73.25,73952.17,74.0,-0.01269,1e-05,1.47634]
[1776641467356,73.25,73953.24,74.0,-0.01268,1e-05,1.47531]
[1776641472513,73.26,73946.09,74.0,-0.01275,1e-05,1.48264]
[1776641477547,73.26,73937.57,74.0,-0.01284,1e-05,1.49125]
[1776641482584,73.26,73932.37,74.0,-0.01289,1e-05,1.49651]
[1776641487618,73.26,73931.44,74.0,-0.01291,1e-05,1.49754]
[1776641490639,73.26,73914.55,74.0,-0.01308,1e-05,1.51441]
[1776641495673,73.26,73916.01,74.0,-0.01304,1e-05,1.51063]
[1776641500709,73.26,73914.31,74.0,-0.01306,1e-05,1.51229]
[1776641505744,73.26,73903.25,74.0,-0.01317,1e-05,1.52331]
[1776641508766,73.26,73888.82,74.0,-0.01332,1e-05,1.53779]
[1776641509771,73.26,73875.39,74.0,-0.01346,1e-05,1.55141]
[1776641514806,73.25,73869.43,74.0,-0.01352,1e-05,1.55712]
[1776641519843,73.25,73865.84,74.0,-0.01355,1e-05,1.56032]
[1776641522864,73.25,73877.81,74.0,-0.01342,1e-05,1.54778]
[1776641525885,73.24,73892.63,74.0,-0.01327,1e-05,1.5325]
[1776641530919,73.24,73893.75,74.0,-0.01325,1e-05,1.53112]
[1776641533090,73.24,73878.76,74.0,-0.01341,1e-05,1.54624]
[1776641533947,73.24,73865.7,74.0,-0.01354,1e-05,1.55952]
[1776641538984,73.23,73867.44,74.0,-0.01352,1e-05,1.55716]
[1776641544019,73.23,73876.91,74.0,-0.01342,1e-05,1.54704]
[1776641546033,73.23,73888.05,74.0,-0.0133,1e-05,1.5356]
[1776641551068,73.22,73878.7,74.0,-0.01337,1e-05,1.54248]
[1776641554089,73.22,73890.87,74.0,-0.01325,1e-05,1.52998]
[1776641559124,73.22,73895.69,74.0,-0.01319,1e-05,1.52495]
[1776641564161,73.22,73881.4,74.0,-0.01334,1e-05,1.53923]
[1776641567183,73.22,73869.63,74.0,-0.01346,1e-05,1.55105]
[1776641572223,73.21,73879.72,74.0,-0.01335,1e-05,1.5404]
[1776641576256,73.21,73892.03,74.0,-0.01322,1e-05,1.52771]
[1776641581291,73.21,73891.02,74.0,-0.01323,1e-05,1.52853]
[1776641586326,73.21,73898.91,74.0,-0.01315,1e-05,1.52038]
[1776641591361,73.21,73898.92,74.0,-0.01315,1e-05,1.52022]
[1776641596396,73.21,73900.8,74.0,-0.01312,1e-05,1.51816]
[1776641601434,73.2,73902.03,74.0,-0.01311,1e-05,1.5168]
[1776641605463,73.2,73913.87,74.0,-0.01299,1e-05,1.50486]
[1776641607477,73.2,73925.8,74.0,-0.01287,1e-05,1.493]
[1776641608484,73.2,73901.58,74.0,-0.01311,1e-05,1.51717]
[1776641613519,73.2,73892.88,74.0,-0.01318,1e-05,1.52349]
[1776641618554,73.2,73883.71,74.0,-0.01328,1e-05,1.53254]
[1776641623590,73.2,73886.35,74.0,-0.01325,1e-05,1.52961]
[1776641628624,73.19,73879.96,74.0,-0.01331,1e-05,1.53584]
[1776641633660,73.19,73880.06,74.0,-0.01331,1e-05,1.53547]
[1776641634667,73.19,73892.46,74.0,-0.01318,1e-05,1.52288]
[1776641640709,73.19,73901.23,74.0,-0.01309,1e-05,1.51397]
[1776641644738,73.19,73887.78,74.0,-0.01322,1e-05,1.52743]
[1776641646753,73.19,73869.27,74.0,-0.01342,1e-05,1.54613]
[1776641651788,73.19,73872.42,74.0,-0.01338,1e-05,1.54259]
[1776641656823,73.18,73867.4,74.0,-0.01343,1e-05,1.5474]
[1776641658837,73.18,73851.98,74.0,-0.01359,1e-05,1.56303]
[1776641663872,73.18,73856.98,74.0,-0.01353,1e-05,1.5574]
[1776641668907,73.17,73865.57,74.0,-0.01344,1e-05,1.54821]
[1776641673942,73.17,73867.61,74.0,-0.01339,1e-05,1.54349]
[1776641678977,73.17,73868.14,74.0,-0.01338,1e-05,1.54264]
[1776641684013,73.16,73868.7,74.0,-0.01338,1e-05,1.54177]
[1776641689048,73.16,73883.56,74.0,-0.01322,1e-05,1.52641]
[1776641694083,73.16,73890.81,74.0,-0.01314,1e-05,1.51895]
[1776641699118,73.16,73894.5,74.0,-0.0131,1e-05,1.51517]
[1776641704153,73.16,73893.81,74.0,-0.01311,1e-05,1.51578]
[1776641709188,73.16,73893.66,74.0,-0.01311,1e-05,1.51587]
[1776641710819,73.16,73883.88,74.0,-0.01321,1e-05,1.52571]
[1776641713218,73.15,73858.85,74.0,-0.01347,1e-05,1.55099]
[1776641718253,73.15,73855.72,74.0,-0.0135,1e-05,1.5538]
[1776641721748,73.15,73861.98,74.0,-0.01343,1e-05,1.54716]
[1776641721749,73.15,73861.98,74.0,-0.01343,1e-05,1.54716]
[1776641721801,73.15,73861.98,74.0,-0.01343,1e-05,1.54716]
[1776641721804,73.15,73861.98,74.0,-0.01343,1e-05,1.54716]
[1776641722265,73.15,73861.98,74.0,-0.01343,1e-05,1.54716]
[1776641722289,73.15,73861.98,74.0,-0.01343,1e-05,1.54716]
[1776641728323,73.14,73868.56,74.0,-0.01336,1e-05,1.54003]
[1776641733359,73.14,73872.58,74.0,-0.0133,1e-05,1.53339]
[1776641738394,73.14,73871.24,74.0,-0.01331,1e-05,1.53451]
[1776641744020,73.14,73869.94,74.0,-0.01332,1e-05,1.53565]
[1776641744439,73.14,73886.55,74.0,-0.01315,1e-05,1.51877]
[1776641749520,73.14,73897.39,74.0,-0.01303,1e-05,1.50783]
[1776641755519,73.14,73883.45,74.0,-0.01318,1e-05,1.52182]
[1776641760557,73.14,73894.99,74.0,-0.01306,1e-05,1.51018]
[1776641765592,73.14,73903.81,74.0,-0.01297,1e-05,1.50136]
[1776641768613,73.14,73915.52,74.0,-0.01285,1e-05,1.48981]
[1776641771634,73.14,73929.3,74.0,-0.01271,1e-05,1.47634]
[1776641776669,73.14,73923.69,74.0,-0.01277,1e-05,1.48215]
[1776641781705,73.14,73926.68,74.0,-0.01275,1e-05,1.47948]
[1776641786740,73.15,73932.47,74.0,-0.01269,1e-05,1.4741]
[1776641789761,73.15,73947.75,74.0,-0.01254,1e-05,1.45938]
[1776641794797,73.15,73953.36,74.0,-0.01247,1e-05,1.4522]
[1776641799832,73.16,73946.78,74.0,-0.01254,1e-05,1.45914]
[1776641802853,73.16,73960.41,74.0,-0.01241,1e-05,1.44621]
[1776641807888,73.17,73951.04,74.0,-0.01251,1e-05,1.45583]
[1776641812922,73.17,73950.79,74.0,-0.01252,1e-05,1.45659]
[1776641817958,73.18,73956.98,74.0,-0.01246,1e-05,1.4511]
[1776641822993,73.18,73953.39,74.0,-0.0125,1e-05,1.45516]
[1776641828028,73.19,73954.06,74.0,-0.0125,1e-05,1.455]
[1776641833063,73.19,73960.32,74.0,-0.01244,1e-05,1.44946]
[1776641840112,73.2,73962.88,74.0,-0.01243,1e-05,1.44776]
[1776641845149,73.21,73976.71,74.0,-0.0123,1e-05,1.43498]
[1776641850184,73.22,73972.6,74.0,-0.01234,1e-05,1.43959]
[1776641855218,73.22,73971.97,74.0,-0.01234,1e-05,1.43863]
[1776641860254,73.23,73980.3,74.0,-0.01226,1e-05,1.43128]
[1776641865289,73.24,73986.89,74.0,-0.01221,1e-05,1.42585]
[1776641870324,73.24,73984.64,74.0,-0.01224,1e-05,1.42872]
[1776641875359,73.25,73976.86,74.0,-0.01232,1e-05,1.43686]
[1776641880394,73.26,73976.87,74.0,-0.01233,1e-05,1.43749]
[1776641885429,73.27,73974.83,74.0,-0.01235,1e-05,1.44009]
[1776641886127,73.27,73974.83,74.0,-0.01235,1e-05,1.44009]
[1776641886128,73.27,73974.83,74.0,-0.01235,1e-05,1.44009]
[1776641887511,73.27,73974.08,74.0,-0.01236,1e-05,1.44113]
[1776641888450,73.27,73973.6,74.0,-0.01237,1e-05,1.44159]
[1776641894491,73.28,73977.8,74.0,-0.01234,1e-05,1.43853]
[1776641895756,73.28,73977.57,74.0,-0.01234,1e-05,1.43895]
[1776641895771,73.28,73977.57,74.0,-0.01234,1e-05,1.43895]
[1776641896213,73.28,73977.57,74.0,-0.01234,1e-05,1.43895]
[1776641896238,73.28,73977.57,74.0,-0.01234,1e-05,1.43895]
[1776641897349,73.28,73944.66,74.0,-0.01266,1e-05,1.47087]
[1776641902549,73.29,73935.45,74.0,-0.01276,1e-05,1.48072]
[1776641904563,73.29,73918.48,74.0,-0.01294,1e-05,1.49774]
[1776641909598,73.3,73915.42,74.0,-0.01297,1e-05,1.50125]
[1776641914632,73.3,73916.18,74.0,-0.01295,1e-05,1.49867]
[1776641916647,73.3,73899.83,74.0,-0.01312,1e-05,1.51507]
[1776641921684,73.3,73902.43,74.0,-0.01309,1e-05,1.51252]
[1776641926718,73.3,73902.6,74.0,-0.01309,1e-05,1.51235]
[1776641928406,73.3,73902.6,74.0,-0.01309,1e-05,1.51235]
[1776641928450,73.3,73902.6,74.0,-0.01309,1e-05,1.51235]
[1776641929739,73.3,73891.62,74.0,-0.0132,1e-05,1.52347]
[1776641933768,73.3,73880.38,74.0,-0.01332,1e-05,1.53496]
[1776641938803,73.3,73875.03,74.0,-0.01338,1e-05,1.54045]
[1776641942843,73.3,73889.18,74.0,-0.01323,1e-05,1.52615]
[1776641947878,73.31,73890.61,74.0,-0.01322,1e-05,1.52487]
[1776641953920,73.31,73892.18,74.0,-0.0132,1e-05,1.5235]
[1776641958955,73.31,73896.12,74.0,-0.01317,1e-05,1.51974]
[1776641960311,73.31,73896.12,74.0,-0.01317,1e-05,1.51974]
[1776641961241,73.31,73912.22,74.0,-0.013,1e-05,1.50372]
[1776641963082,73.31,73918.67,74.0,-0.01294,1e-05,1.49738]
[1776641966063,73.31,73919.27,74.0,-0.01293,1e-05,1.49695]
[1776641972048,73.32,73911.15,74.0,-0.013,1e-05,1.50321]
[1776641973056,73.32,73894.26,74.0,-0.01317,1e-05,1.52011]
[1776641978091,73.32,73905.86,74.0,-0.01306,1e-05,1.5087]
[1776641983125,73.32,73904.12,74.0,-0.01308,1e-05,1.51055]
[1776641988161,73.32,73906.23,74.0,-0.01306,1e-05,1.50866]
[1776641993196,73.32,73905.65,74.0,-0.01306,1e-05,1.50935]
[1776641998230,73.33,73906.81,74.0,-0.01305,1e-05,1.50824]
[1776642003266,73.33,73919.51,74.0,-0.01292,1e-05,1.4956]
[1776642008301,73.33,73913.08,74.0,-0.01299,1e-05,1.50199]
[1776642013335,73.33,73903.29,74.0,-0.01309,1e-05,1.51176]
[1776642018371,73.33,73898.41,74.0,-0.01314,1e-05,1.51676]
[1776642018924,73.33,73898.41,74.0,-0.01314,1e-05,1.51676]
[1776642018935,73.33,73898.41,74.0,-0.01314,1e-05,1.51676]
[1776642019380,73.33,73867.79,74.0,-0.01346,1e-05,1.54778]
[1776642022681,73.33,73865.72,74.0,-0.01348,1e-05,1.5499]
[1776642024709,73.33,73866.55,74.0,-0.01347,1e-05,1.54904]
[1776642027441,73.33,73880.69,74.0,-0.01332,1e-05,1.53465]
[1776642032476,73.33,73883.11,74.0,-0.01328,1e-05,1.52996]
[1776642034570,73.33,73883.11,74.0,-0.01328,1e-05,1.52996]
[1776642044560,73.33,73884.64,74.0,-0.01327,1e-05,1.52887]
[1776642050604,73.33,73884.76,74.0,-0.01327,1e-05,1.52899]
[1776642055639,73.34,73884.09,74.0,-0.01328,1e-05,1.52987]
[1776642056483,73.34,73884.09,74.0,-0.01328,1e-05,1.52987]
[1776642056709,73.34,73884.83,74.0,-0.01327,1e-05,1.52917]
[1776642059623,73.34,73888.95,74.0,-0.01323,1e-05,1.5251]
[1776642061660,73.34,73888.84,74.0,-0.01323,1e-05,1.52531]
[1776642068730,73.34,73893.95,74.0,-0.01318,1e-05,1.52053]
[1776642073765,73.35,73883.99,74.0,-0.01329,1e-05,1.53086]
[1776642078122,73.35,73877.5,74.0,-0.01336,1e-05,1.53753]
[1776642078125,73.35,73877.5,74.0,-0.01336,1e-05,1.53753]
[1776642078264,73.35,73877.5,74.0,-0.01336,1e-05,1.53753]
[1776642080112,73.35,73877.71,74.0,-0.01335,1e-05,1.53737]
[1776642083095,73.35,73872.83,74.0,-0.01341,1e-05,1.5424]
[1776642083098,73.35,73872.83,74.0,-0.01341,1e-05,1.5424]
[1776642083153,73.35,73872.83,74.0,-0.01341,1e-05,1.5424]
[1776642088869,73.35,73875.46,74.0,-0.01338,1e-05,1.53987]
[1776642093905,73.35,73874.14,74.0,-0.01337,1e-05,1.53899]
[1776642098939,73.35,73872.76,74.0,-0.01339,1e-05,1.54049]
[1776642103975,73.35,73882.49,74.0,-0.01329,1e-05,1.53075]
[1776642109010,73.35,73892.8,74.0,-0.01319,1e-05,1.52055]
[1776642114045,73.36,73892.78,74.0,-0.01319,1e-05,1.52083]
[1776642119080,73.36,73888.69,74.0,-0.01323,1e-05,1.52518]
[1776642124115,73.36,73894.65,74.0,-0.01317,1e-05,1.51935]
[1776642129152,73.36,73894.39,74.0,-0.01318,1e-05,1.51961]
[1776642134199,73.36,73888.22,74.0,-0.01324,1e-05,1.52613]
[1776642139234,73.37,73894.43,74.0,-0.01318,1e-05,1.52015]
[1776642144269,73.37,73896.79,74.0,-0.01316,1e-05,1.51809]
[1776642149304,73.37,73902.94,74.0,-0.0131,1e-05,1.51228]
[1776642154542,73.38,73902.97,74.0,-0.01308,1e-05,1.51026]
[1776642160407,73.38,73903.41,74.0,-0.01308,1e-05,1.51028]
[1776642166427,73.38,73902.97,74.0,-0.01309,1e-05,1.51079]
[1776642172469,73.38,73903.4,74.0,-0.01309,1e-05,1.51036]
[1776642177504,73.38,73903.12,74.0,-0.01309,1e-05,1.51064]
[1776642182539,73.38,73905.4,74.0,-0.01307,1e-05,1.50844]
[1776642187574,73.38,73902.01,74.0,-0.0131,1e-05,1.51183]
[1776642190595,73.38,73886.69,74.0,-0.01326,1e-05,1.52722]
[1776642194096,73.38,73891.1,74.0,-0.01321,1e-05,1.52286]
[1776642194246,73.38,73891.1,74.0,-0.01321,1e-05,1.52286]
[1776642194622,73.38,73859.8,74.0,-0.01354,1e-05,1.55467]
[1776642196637,73.38,73871.54,74.0,-0.01342,1e-05,1.54272]
[1776642198316,73.38,73871.6,74.0,-0.01342,1e-05,1.54267]
[1776642199607,73.38,73871.61,74.0,-0.01342,1e-05,1.54267]
[1776642200602,73.38,73879.71,74.0,-0.01333,1e-05,1.53446]
[1776642201371,73.38,73886.22,74.0,-0.01327,1e-05,1.52792]
[1776642204979,73.39,73892.83,74.0,-0.0132,1e-05,1.52144]
[1776642205700,73.39,73904.84,74.0,-0.01308,1e-05,1.5094]
[1776642210735,73.39,73903.63,74.0,-0.01309,1e-05,1.51072]
[1776642212910,73.39,73903.02,74.0,-0.01308,1e-05,1.50905]
[1776642218791,73.39,73903.17,74.0,-0.01307,1e-05,1.5089]
[1776642225840,73.39,73903.04,74.0,-0.01308,1e-05,1.50903]
[1776642230875,73.39,73901.08,74.0,-0.0131,1e-05,1.51099]
[1776642235910,73.39,73892.76,74.0,-0.01318,1e-05,1.51952]
[1776642240946,73.39,73892.29,74.0,-0.01319,1e-05,1.52023]
[1776642244973,73.39,73904.45,74.0,-0.01307,1e-05,1.5083]
[1776642245980,73.39,73917.97,74.0,-0.01293,1e-05,1.49492]
[1776642251015,73.4,73929.93,74.0,-0.01282,1e-05,1.48351]
[1776642256050,73.4,73923.7,74.0,-0.01288,1e-05,1.49023]
[1776642261084,73.41,73923.24,74.0,-0.01289,1e-05,1.49122]
[1776642266119,73.41,73924.54,74.0,-0.01289,1e-05,1.49044]
[1776642271155,73.42,73930.84,74.0,-0.01281,1e-05,1.48253]
[1776642276190,73.43,73931.86,74.0,-0.0128,1e-05,1.48212]
[1776642281225,73.43,73932.07,74.0,-0.01281,1e-05,1.48252]
[1776642286260,73.44,73930.7,74.0,-0.01283,1e-05,1.48447]
[1776642294315,73.45,73930.22,74.0,-0.01284,1e-05,1.48587]
[1776642297337,73.45,73916.13,74.0,-0.01299,1e-05,1.50015]
[1776642300358,73.45,73927.8,74.0,-0.01287,1e-05,1.48887]
[1776642303379,73.47,73912.65,74.0,-0.01304,1e-05,1.50518]
[1776642308414,73.47,73899.6,74.0,-0.01318,1e-05,1.5186]
[1776642313882,73.47,73897.36,74.0,-0.0132,1e-05,1.52107]
[1776642324537,73.48,73895.03,74.0,-0.01323,1e-05,1.52393]
[1776642329572,73.48,73884.4,74.0,-0.01334,1e-05,1.53482]
[1776642334553,73.48,73892.66,74.0,-0.01324,1e-05,1.52427]
[1776642339642,73.48,73881.78,74.0,-0.01335,1e-05,1.53548]
[1776642344682,73.48,73878.59,74.0,-0.01339,1e-05,1.53878]
[1776642349717,73.48,73879.13,74.0,-0.01338,1e-05,1.5383]
[1776642354765,73.49,73875.74,74.0,-0.01342,1e-05,1.54178]
[1776642360794,73.49,73872.91,74.0,-0.01345,1e-05,1.5447]
[1776642363816,73.49,73884.56,74.0,-0.01333,1e-05,1.53292]
[1776642365830,73.49,73895.7,74.0,-0.01321,1e-05,1.52174]
[1776642366837,73.49,73885.03,74.0,-0.01332,1e-05,1.53253]
[1776642371872,73.49,73884.05,74.0,-0.01334,1e-05,1.53372]
[1776642376908,73.49,73883.53,74.0,-0.01334,1e-05,1.5344]
[1776642381942,73.49,73884.37,74.0,-0.01334,1e-05,1.53372]
[1776642383131,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383132,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383167,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383171,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383476,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383479,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383636,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642383638,73.49,73883.75,74.0,-0.01334,1e-05,1.53438]
[1776642385973,73.49,73895.37,74.0,-0.01322,1e-05,1.52279]
[1776642391008,73.5,73898.98,74.0,-0.01317,1e-05,1.51715]
[1776642396043,73.5,73899.7,74.0,-0.01317,1e-05,1.51675]
[1776642401083,73.5,73895.07,74.0,-0.01322,1e-05,1.52171]
[1776642406118,73.51,73900.13,74.0,-0.01317,1e-05,1.51695]
[1776642411153,73.51,73900.15,74.0,-0.01317,1e-05,1.51723]
[1776642416188,73.51,73901.15,74.0,-0.01316,1e-05,1.51653]
[1776642421223,73.51,73902.59,74.0,-0.01315,1e-05,1.51539]
[1776642426258,73.52,73895.42,74.0,-0.01323,1e-05,1.52285]
[1776642431294,73.52,73887.63,74.0,-0.01331,1e-05,1.53085]
[1776642432270,73.52,73887.63,74.0,-0.01331,1e-05,1.53085]
[1776642437335,73.52,73882.65,74.0,-0.01336,1e-05,1.53605]
[1776642442371,73.52,73883.45,74.0,-0.01336,1e-05,1.53537]
[1776642447406,73.52,73881.63,74.0,-0.01338,1e-05,1.53733]
[1776642452441,73.52,73884.06,74.0,-0.01333,1e-05,1.53268]
[1776642458483,73.53,73896.17,74.0,-0.01321,1e-05,1.52068]
[1776642464525,73.53,73905.08,74.0,-0.01312,1e-05,1.51212]
[1776642469560,73.53,73913.93,74.0,-0.01303,1e-05,1.50361]
[1776642474595,73.54,73911.51,74.0,-0.01306,1e-05,1.50638]
[1776642479630,73.54,73908.37,74.0,-0.0131,1e-05,1.50985]
[1776642484665,73.54,73919.73,74.0,-0.01299,1e-05,1.4989]
[1776642485445,73.54,73919.73,74.0,-0.01299,1e-05,1.4989]
[1776642490707,73.55,73925.26,74.0,-0.01294,1e-05,1.49395]
[1776642495742,73.55,73921.33,74.0,-0.01298,1e-05,1.49825]
[1776642500781,73.56,73924.24,74.0,-0.01295,1e-05,1.49579]
[1776642505816,73.56,73927.86,74.0,-0.01292,1e-05,1.49267]
[1776642510851,73.57,73927.85,74.0,-0.01293,1e-05,1.49316]
[1776642515886,73.57,73928.6,74.0,-0.01291,1e-05,1.49066]
[1776642520921,73.58,73938.47,74.0,-0.01281,1e-05,1.48146]
[1776642525956,73.58,73938.14,74.0,-0.01282,1e-05,1.48241]
[1776642530991,73.59,73946.52,74.0,-0.01274,1e-05,1.47483]
[1776642536028,73.6,73948.19,74.0,-0.01274,1e-05,1.47403]
[1776642541063,73.6,73957.48,74.0,-0.01265,1e-05,1.46553]
[1776642546099,73.61,73949.04,74.0,-0.01274,1e-05,1.47464]
[1776642551136,73.62,73950.82,74.0,-0.01273,1e-05,1.47362]
[1776642556170,73.63,73951.41,74.0,-0.01273,1e-05,1.47376]
[1776642561291,73.64,73950.48,74.0,-0.01275,1e-05,1.47541]
[1776642568255,73.65,73942.55,74.0,-0.01284,1e-05,1.48412]
[1776642573290,73.65,73942.64,74.0,-0.01282,1e-05,1.48241]
[1776642578325,73.66,73941.14,74.0,-0.01285,1e-05,1.48453]
[1776642583361,73.66,73940.79,74.0,-0.01286,1e-05,1.48551]
[1776642588394,73.67,73947.36,74.0,-0.0128,1e-05,1.4797]
[1776642593430,73.68,73944.91,74.0,-0.01283,1e-05,1.4828]
[1776642598465,73.69,73944.3,74.0,-0.01284,1e-05,1.48405]
[1776642603500,73.69,73933.27,74.0,-0.01296,1e-05,1.49555]
[1776642608537,73.7,73934.29,74.0,-0.01295,1e-05,1.49507]
[1776642613571,73.7,73941.39,74.0,-0.01289,1e-05,1.4886]
[1776642619613,73.71,73941.37,74.0,-0.01289,1e-05,1.4893]
[1776642621329,73.71,73941.37,74.0,-0.01289,1e-05,1.4893]
[1776642621903,73.71,73942.05,74.0,-0.01289,1e-05,1.48875]
[1776642622007,73.71,73980.22,74.0,-0.01251,1e-05,1.45165]
[1776642622288,73.71,73980.22,74.0,-0.01251,1e-05,1.45165]
[1776642623266,73.71,73980.24,74.0,-0.01251,1e-05,1.45181]
[1776642624505,73.72,73982.43,74.0,-0.01249,1e-05,1.44987]
[1776642625210,73.72,73982.43,74.0,-0.01249,1e-05,1.44987]
[1776642627545,73.72,73981.91,74.0,-0.0125,1e-05,1.45091]
[1776642627905,73.72,73981.91,74.0,-0.0125,1e-05,1.45091]
[1776642630664,73.73,73968.83,74.0,-0.01264,1e-05,1.46406]
[1776642633652,73.73,73969.05,74.0,-0.01262,1e-05,1.46207]
[1776642638749,73.74,73972.63,74.0,-0.01259,1e-05,1.45953]
[1776642644790,73.75,73973.49,74.0,-0.01259,1e-05,1.45962]
[1776642649826,73.76,73976.41,74.0,-0.01257,1e-05,1.45754]
[1776642654862,73.77,73974.55,74.0,-0.0126,1e-05,1.46009]
[1776642659897,73.77,73981.53,74.0,-0.01254,1e-05,1.45411]
[1776642664936,73.78,73983.11,74.0,-0.01253,1e-05,1.45337]
[1776642669973,73.79,73992.08,74.0,-0.01245,1e-05,1.44551]
[1776642672706,73.79,73994.76,74.0,-0.01243,1e-05,1.44327]
[1776642672994,73.79,73982.69,74.0,-0.01255,1e-05,1.45506]
[1776642676834,73.8,73976.47,74.0,-0.01261,1e-05,1.46151]
[1776642677817,73.8,73977.43,74.0,-0.0126,1e-05,1.46071]
[1776642683066,73.81,73984.29,74.0,-0.01255,1e-05,1.45492]
[1776642688101,73.82,73979.34,74.0,-0.0126,1e-05,1.46044]
[1776642693140,73.82,73976.4,74.0,-0.01262,1e-05,1.46172]
[1776642698175,73.83,73976.89,74.0,-0.01262,1e-05,1.46193]
[1776642703210,73.84,73968.74,74.0,-0.01271,1e-05,1.47065]
[1776642708244,73.84,73970.38,74.0,-0.0127,1e-05,1.46966]
[1776642713280,73.85,73970.16,74.0,-0.01271,1e-05,1.47048]
[1776642718314,73.86,73969.93,74.0,-0.01272,1e-05,1.47132]
[1776642719322,73.86,73958.5,74.0,-0.01283,1e-05,1.4826]
[1776642721336,73.86,73972.71,74.0,-0.01269,1e-05,1.46893]
[1776642726371,73.87,73980.7,74.0,-0.01262,1e-05,1.46184]
[1776642731406,73.87,73985.78,74.0,-0.01258,1e-05,1.45761]
[1776642736446,73.88,73993.93,74.0,-0.0125,1e-05,1.4505]
[1776642741481,73.89,73990.19,74.0,-0.01255,1e-05,1.45485]
[1776642746516,73.9,74001.61,74.0,-0.01244,1e-05,1.44461]
[1776642752000,73.9,74001.89,74.0,-0.01245,1e-05,1.44483]
[1776642757594,73.92,74006.38,74.0,-0.0124,1e-05,1.43959]
[1776642762627,73.92,74005.36,74.0,-0.01241,1e-05,1.44138]
[1776642767663,73.93,73998.99,74.0,-0.01248,1e-05,1.44826]
[1776642772698,73.94,74000.3,74.0,-0.01248,1e-05,1.44773]
[1776642777734,73.95,74008.06,74.0,-0.01241,1e-05,1.44104]
[1776642782769,73.96,74003.88,74.0,-0.01246,1e-05,1.44578]
[1776642787850,73.96,74005.79,74.0,-0.01245,1e-05,1.44454]
[1776642790927,73.97,74005.75,74.0,-0.01245,1e-05,1.44502]
[1776642793885,73.97,74004.9,74.0,-0.01246,1e-05,1.44628]
[1776642794033,73.97,74004.9,74.0,-0.01246,1e-05,1.44628]
[1776642797032,73.97,74003.1,74.0,-0.01248,1e-05,1.44829]
[1776642798888,73.98,73984.88,74.0,-0.01267,1e-05,1.46639]
[1776642800020,73.98,73984.88,74.0,-0.01267,1e-05,1.46639]
[1776642800581,73.98,73984.34,74.0,-0.01267,1e-05,1.46702]
[1776642802628,73.98,73981.87,74.0,-0.0127,1e-05,1.46964]
[1776642803157,73.98,73981.87,74.0,-0.0127,1e-05,1.46964]
[1776642806137,73.99,73971.66,74.0,-0.0128,1e-05,1.47986]
[1776642811979,73.99,73972.9,74.0,-0.01278,1e-05,1.477]
[1776642817016,74.0,73972.87,74.0,-0.01278,1e-05,1.47749]
[1776642822050,74.0,73965.61,74.0,-0.01286,1e-05,1.48505]
[1776642827085,74.0,73959.17,74.0,-0.01293,1e-05,1.49174]
[1776642832120,74.01,73949.6,74.0,-0.01303,1e-05,1.50152]
[1776642834134,74.01,73938.73,74.0,-0.01314,1e-05,1.51239]
[1776642839169,74.01,73940.74,74.0,-0.01312,1e-05,1.51056]
[1776642841183,74.01,73928.29,74.0,-0.01325,1e-05,1.52303]
[1776642843197,74.01,73917.41,74.0,-0.01336,1e-05,1.53397]
[1776642848232,74.01,73915.35,74.0,-0.01338,1e-05,1.53601]
[1776642853267,74.01,73915.97,74.0,-0.01338,1e-05,1.53533]
[1776642858302,74.01,73914.82,74.0,-0.01339,1e-05,1.53643]
[1776642863337,74.01,73917.24,74.0,-0.01336,1e-05,1.53393]
[1776642868371,74.01,73915.54,74.0,-0.01338,1e-05,1.53558]
[1776642873407,74.01,73915.86,74.0,-0.01336,1e-05,1.53287]
[1776642878444,74.01,73917.31,74.0,-0.01334,1e-05,1.53138]
[1776642883478,74.01,73932.64,74.0,-0.01318,1e-05,1.51602]
[1776642888513,74.01,73935.62,74.0,-0.01315,1e-05,1.51316]
[1776642892163,74.01,73952.34,74.0,-0.01298,1e-05,1.49666]
[1776642898584,74.01,73951.7,74.0,-0.01299,1e-05,1.49763]
[1776642902614,74.02,73934.75,74.0,-0.01317,1e-05,1.51462]
[1776642903621,74.02,73922.48,74.0,-0.01329,1e-05,1.5269]
[1776642908656,74.02,73917.5,74.0,-0.01335,1e-05,1.53186]
[1776642913691,74.01,73916.61,74.0,-0.01335,1e-05,1.53271]
[1776642918726,74.01,73915.78,74.0,-0.01336,1e-05,1.5335]
[1776642923270,74.01,73915.71,74.0,-0.01336,1e-05,1.53354]
[1776642923408,74.01,73915.71,74.0,-0.01336,1e-05,1.53354]
[1776642925225,74.01,73915.83,74.0,-0.01336,1e-05,1.53339]
[1776642925494,74.01,73915.83,74.0,-0.01336,1e-05,1.53339]
[1776642925496,74.01,73915.83,74.0,-0.01336,1e-05,1.53339]
[1776642930810,74.01,73907.98,74.0,-0.01344,1e-05,1.5412]
[1776642936853,74.01,73908.27,74.0,-0.01342,1e-05,1.53846]
[1776642941889,74.01,73908.11,74.0,-0.01342,1e-05,1.53853]
[1776642946924,74.01,73908.07,74.0,-0.01342,1e-05,1.53849]
[1776642951959,74.01,73907.16,74.0,-0.01343,1e-05,1.53934]
[1776642956994,74.01,73906.73,74.0,-0.01343,1e-05,1.5397]
[1776642962031,74.01,73895.05,74.0,-0.01355,1e-05,1.55144]
[1776642967065,74.01,73885.09,74.0,-0.01366,1e-05,1.56137]
[1776642972101,74.0,73885.29,74.0,-0.01365,1e-05,1.56092]
[1776642977136,74.0,73882.81,74.0,-0.01367,1e-05,1.56322]
[1776642982171,74.0,73879.98,74.0,-0.0137,1e-05,1.56586]
[1776642987206,74.0,73879.89,74.0,-0.0137,1e-05,1.5657]
[1776642992241,73.99,73873.38,74.0,-0.01375,1e-05,1.56973]
[1776642997276,73.99,73873.1,74.0,-0.01375,1e-05,1.56973]
[1776643002311,73.99,73866.69,74.0,-0.01381,1e-05,1.57604]
[1776643009360,73.98,73879.49,74.0,-0.01367,1e-05,1.56248]
[1776643014395,73.98,73876.46,74.0,-0.0137,1e-05,1.56535]
[1776643019430,73.98,73872.81,74.0,-0.01374,1e-05,1.56884]
[1776643024465,73.98,73875.71,74.0,-0.0137,1e-05,1.56558]
[1776643029500,73.97,73878.38,74.0,-0.01367,1e-05,1.56258]
[1776643034535,73.97,73883.7,74.0,-0.01361,1e-05,1.55692]
[1776643039570,73.97,73885.11,74.0,-0.0136,1e-05,1.55523]
[1776643043358,73.97,73885.53,74.0,-0.01359,1e-05,1.55467]
[1776643044341,73.97,73890.6,74.0,-0.01354,1e-05,1.54948]
[1776643049639,73.96,73889.73,74.0,-0.01354,1e-05,1.55013]
[1776643051654,73.96,73876.43,74.0,-0.01366,1e-05,1.56124]
[1776643055682,73.96,73861.95,74.0,-0.01382,1e-05,1.57581]
[1776643060717,73.96,73862.6,74.0,-0.0138,1e-05,1.57471]
[1776643065752,73.95,73862.92,74.0,-0.0138,1e-05,1.57397]
[1776643070786,73.95,73865.51,74.0,-0.01376,1e-05,1.57092]
[1776643075822,73.94,73865.97,74.0,-0.01376,1e-05,1.57009]
[1776643080857,73.94,73866.15,74.0,-0.01375,1e-05,1.56958]
[1776643085892,73.94,73868.08,74.0,-0.01373,1e-05,1.56731]
[1776643090927,73.94,73882.22,74.0,-0.01358,1e-05,1.55261]
[1776643095961,73.93,73880.11,74.0,-0.0136,1e-05,1.55461]
[1776643100997,73.93,73882.32,74.0,-0.01357,1e-05,1.55218]
[1776643106032,73.93,73871.79,74.0,-0.01368,1e-05,1.56274]
[1776643111067,73.93,73868.14,74.0,-0.0137,1e-05,1.56389]
[1776643116102,73.93,73865.08,74.0,-0.01373,1e-05,1.56677]
[1776643121137,73.92,73865.24,74.0,-0.01372,1e-05,1.56635]
[1776643128188,73.92,73864.43,74.0,-0.01373,1e-05,1.5668]
[1776643133223,73.92,73866.08,74.0,-0.01371,1e-05,1.56485]
[1776643138257,73.91,73864.86,74.0,-0.01372,1e-05,1.56583]
[1776643143293,73.91,73863.23,74.0,-0.01373,1e-05,1.56722]
[1776643148328,73.91,73862.91,74.0,-0.01373,1e-05,1.56725]
[1776643154370,73.9,73862.21,74.0,-0.01374,1e-05,1.56761]
[1776643159406,73.9,73864.07,74.0,-0.01371,1e-05,1.56541]
[1776643164441,73.9,73864.23,74.0,-0.01371,1e-05,1.56496]
[1776643169476,73.9,73864.13,74.0,-0.01371,1e-05,1.56479]
[1776643174511,73.89,73848.7,74.0,-0.01385,1e-05,1.57796]
[1776643179546,73.89,73837.35,74.0,-0.01397,1e-05,1.58929]
[1776643184591,73.88,73837.22,74.0,-0.01396,1e-05,1.58894]
[1776643189624,73.88,73827.69,74.0,-0.01406,1e-05,1.59838]
[1776643194659,73.87,73827.13,74.0,-0.01406,1e-05,1.59843]
[1776643199694,73.87,73829.33,74.0,-0.01403,1e-05,1.5956]
[1776643200705,73.87,73835.5,74.0,-0.01396,1e-05,1.58908]
[1776643201380,73.87,73835.5,74.0,-0.01396,1e-05,1.58908]
[1776643204635,73.86,73826.61,74.0,-0.01406,1e-05,1.59793]
[1776643204695,73.86,73826.61,74.0,-0.01406,1e-05,1.59793]
[1776643207630,73.86,73821.02,74.0,-0.01412,1e-05,1.60354]
[1776643211933,73.85,73815.17,74.0,-0.01417,1e-05,1.60893]
[1776643213838,73.85,73814.56,74.0,-0.01418,1e-05,1.60944]
[1776643219841,73.84,73797.37,74.0,-0.01436,1e-05,1.62655]
[1776643220864,73.84,73797.37,74.0,-0.01436,1e-05,1.62655]
[1776643221856,73.84,73776.5,74.0,-0.01459,1e-05,1.64842]
[1776643223434,73.84,73777.2,74.0,-0.01458,1e-05,1.64747]
[1776643223440,73.84,73777.2,74.0,-0.01458,1e-05,1.64747]
[1776643223902,73.84,73775.19,74.0,-0.0146,1e-05,1.64942]
[1776643223907,73.84,73775.19,74.0,-0.0146,1e-05,1.64942]
[1776643224024,73.84,73775.19,74.0,-0.0146,1e-05,1.64942]
[1776643229511,73.83,73780.92,74.0,-0.01452,1e-05,1.64251]
[1776643229878,73.83,73780.92,74.0,-0.01452,1e-05,1.64251]
[1776643230860,73.83,73781.08,74.0,-0.01452,1e-05,1.64216]
[1776643229916,73.83,73763.9,74.0,-0.01471,1e-05,1.66056]
[1776643231018,73.83,73763.9,74.0,-0.01471,1e-05,1.66056]
[1776643232670,73.82,73760.47,74.0,-0.01473,1e-05,1.66141]
[1776643232748,73.82,73783.71,74.0,-0.01446,1e-05,1.63631]
[1776643232947,73.82,73810.05,74.0,-0.01417,1e-05,1.60848]
[1776643233996,73.82,73810.05,74.0,-0.01417,1e-05,1.60848]
[1776643234070,73.82,73821.21,74.0,-0.01405,1e-05,1.59663]
[1776643236318,73.82,73830.5,74.0,-0.01395,1e-05,1.58673]
[1776643236361,73.82,73843.26,74.0,-0.01381,1e-05,1.57344]
[1776643238448,73.82,73844.2,74.0,-0.0138,1e-05,1.57241]
[1776643240940,73.81,73848.75,74.0,-0.01375,1e-05,1.5676]
[1776643243048,73.81,73823.38,74.0,-0.01402,1e-05,1.59362]
[1776643244839,73.81,73823.38,74.0,-0.01402,1e-05,1.59362]
[1776643244843,73.81,73823.38,74.0,-0.01402,1e-05,1.59362]
[1776643247795,73.81,73821.21,74.0,-0.01404,1e-05,1.59555]
[1776643251102,73.8,73836.81,74.0,-0.01387,1e-05,1.57893]
[1776643254128,73.8,73854.54,74.0,-0.01367,1e-05,1.56038]
[1776643259164,73.8,73855.57,74.0,-0.01366,1e-05,1.55913]
[1776643263451,73.8,73856.51,74.0,-0.01365,1e-05,1.55809]
[1776643263510,73.8,73839.42,74.0,-0.01383,1e-05,1.57561]
[1776643265408,73.8,73832.16,74.0,-0.01391,1e-05,1.58305]
[1776643267222,73.8,73854.4,74.0,-0.01367,1e-05,1.55991]
[1776643272257,73.79,73854.67,74.0,-0.01366,1e-05,1.55943]
[1776643277292,73.79,73854.73,74.0,-0.01366,1e-05,1.55914]
[1776643278299,73.79,73834.48,74.0,-0.01388,1e-05,1.57995]
[1776643279306,73.79,73821.8,74.0,-0.01401,1e-05,1.59303]
[1776643283397,73.79,73812.46,74.0,-0.01411,1e-05,1.60245]
[1776643283539,73.79,73812.46,74.0,-0.01411,1e-05,1.60245]
[1776643283582,73.79,73812.46,74.0,-0.01411,1e-05,1.60245]
[1776643283585,73.79,73812.46,74.0,-0.01411,1e-05,1.60245]
[1776643283718,73.79,73801.03,74.0,-0.01423,1e-05,1.61433]
[1776643284846,73.78,73789.32,74.0,-0.01436,1e-05,1.62656]
[1776643285469,73.78,73789.32,74.0,-0.01436,1e-05,1.62656]
[1776643285501,73.78,73800.54,74.0,-0.01424,1e-05,1.61454]
[1776643286193,73.78,73800.54,74.0,-0.01424,1e-05,1.61454]
[1776643286441,73.78,73800.54,74.0,-0.01424,1e-05,1.61454]
[1776643286445,73.78,73800.54,74.0,-0.01424,1e-05,1.61454]
[1776643288217,73.78,73801.69,74.0,-0.01422,1e-05,1.61305]
[1776643288268,73.78,73801.69,74.0,-0.01422,1e-05,1.61305]
[1776643290893,73.78,73794.54,74.0,-0.0143,1e-05,1.6203]
[1776643296427,73.77,73791.17,74.0,-0.0143,1e-05,1.62037]
[1776643301462,73.76,73792.28,74.0,-0.01428,1e-05,1.61844]
[1776643305490,73.75,73781.65,74.0,-0.01439,1e-05,1.62902]
[1776643309630,73.75,73783.61,74.0,-0.01437,1e-05,1.62641]
[1776643310937,73.74,73806.51,74.0,-0.01411,1e-05,1.60196]
[1776643312643,73.74,73811.97,74.0,-0.01405,1e-05,1.59612]
[1776643315561,73.74,73823.18,74.0,-0.01392,1e-05,1.584]
[1776643320596,73.74,73837.82,74.0,-0.01376,1e-05,1.56847]
[1776643325631,73.73,73846.87,74.0,-0.01366,1e-05,1.55887]
[1776643330666,73.73,73856.49,74.0,-0.01356,1e-05,1.54886]
[1776643335701,73.73,73852.06,74.0,-0.0136,1e-05,1.55324]
[1776643339011,73.73,73865.41,74.0,-0.01346,1e-05,1.53958]
[1776643344765,73.73,73870.86,74.0,-0.01341,1e-05,1.53406]
[1776643345587,73.73,73870.86,74.0,-0.01341,1e-05,1.53406]
[1776643348793,73.73,73889.93,74.0,-0.01321,1e-05,1.51488]
[1776643353829,73.73,73887.43,74.0,-0.01322,1e-05,1.51517]
[1776643358864,73.73,73882.1,74.0,-0.01327,1e-05,1.52051]
[1776643363900,73.73,73891.59,74.0,-0.01317,1e-05,1.51107]
[1776643367928,73.73,73902.86,74.0,-0.01306,1e-05,1.4999]
[1776643372964,73.73,73902.25,74.0,-0.01307,1e-05,1.50086]
[1776643377028,73.74,73904.94,74.0,-0.01304,1e-05,1.49839]
[1776643382030,73.74,73910.64,74.0,-0.01299,1e-05,1.4932]
[1776643387064,73.74,73907.7,74.0,-0.01302,1e-05,1.4965]
[1776643389902,73.75,73909.06,74.0,-0.01301,1e-05,1.49537]
[1776643395121,73.76,73916.45,74.0,-0.01295,1e-05,1.48939]
[1776643400317,73.76,73921.2,74.0,-0.01291,1e-05,1.48504]
[1776643400401,73.76,73939.93,74.0,-0.01272,1e-05,1.46669]
[1776643402367,73.77,73947.75,74.0,-0.01265,1e-05,1.46011]
[1776643402437,73.79,73929.6,74.0,-0.01285,1e-05,1.47919]
[1776643403903,73.79,73929.6,74.0,-0.01285,1e-05,1.47919]
[1776643405327,73.79,73926.89,74.0,-0.01287,1e-05,1.48194]
[1776643408125,73.8,73931.81,74.0,-0.01283,1e-05,1.47809]
[1776643408569,73.8,73931.81,74.0,-0.01283,1e-05,1.47809]
[1776643408609,73.8,73943.24,74.0,-0.01272,1e-05,1.46691]
[1776643410235,73.81,73954.23,74.0,-0.01262,1e-05,1.4576]
[1776643411525,73.81,73954.23,74.0,-0.01262,1e-05,1.4576]
[1776643417285,73.82,73957.49,74.0,-0.01258,1e-05,1.45322]
[1776643422321,73.83,73962.22,74.0,-0.01254,1e-05,1.44912]
[1776643427356,73.83,73963.75,74.0,-0.01253,1e-05,1.44812]
[1776643430378,73.86,73976.17,74.0,-0.01243,1e-05,1.43822]
[1776643433398,73.89,73986.86,74.0,-0.01236,1e-05,1.43156]
[1776643438434,73.93,73986.97,74.0,-0.0124,1e-05,1.435]
[1776643441025,73.93,73996.08,74.0,-0.01231,1e-05,1.42631]
[1776643441038,73.93,73996.08,74.0,-0.01231,1e-05,1.42631]
[1776643444641,73.97,74001.34,74.0,-0.01229,1e-05,1.425]
[1776643446122,73.97,74000.92,74.0,-0.0123,1e-05,1.4254]
[1776643451429,73.97,74000.14,74.0,-0.01231,1e-05,1.42671]
[1776643456560,73.98,74004.1,74.0,-0.01228,1e-05,1.42333]
[1776643461595,73.98,74005.25,74.0,-0.01227,1e-05,1.42243]
[1776643463350,73.98,74005.36,74.0,-0.01227,1e-05,1.42232]
[1776643463673,73.98,74005.36,74.0,-0.01227,1e-05,1.42232]
[1776643463832,73.98,74005.36,74.0,-0.01227,1e-05,1.42232]
[1776643463876,73.98,74005.36,74.0,-0.01227,1e-05,1.42232]
[1776643463987,73.98,74036.73,74.0,-0.01197,1e-05,1.39282]
[1776643464448,73.98,74036.73,74.0,-0.01197,1e-05,1.39282]
[1776643464609,73.98,74036.73,74.0,-0.01197,1e-05,1.39282]
[1776643464696,73.98,74036.73,74.0,-0.01197,1e-05,1.39282]
[1776643464925,73.98,74036.73,74.0,-0.01197,1e-05,1.39282]
[1776643464989,73.98,74036.73,74.0,-0.01197,1e-05,1.39282]
[1776643465065,73.98,74061.68,74.0,-0.01173,1e-05,1.36972]
[1776643465674,73.98,74061.68,74.0,-0.01173,1e-05,1.36972]
[1776643466078,73.98,74061.68,74.0,-0.01173,1e-05,1.36972]
[1776643466608,74.03,74051.62,74.0,-0.01187,1e-05,1.38367]
[1776643467114,74.03,74051.62,74.0,-0.01187,1e-05,1.38367]
[1776643467154,74.03,74108.53,74.0,-0.01135,1e-05,1.33175]
[1776643467539,74.03,74108.53,74.0,-0.01135,1e-05,1.33175]
[1776643467695,74.03,74108.53,74.0,-0.01135,1e-05,1.33175]
[1776643469133,74.04,74112.16,74.0,-0.01132,1e-05,1.32909]
[1776643468651,74.04,74131.63,74.0,-0.01115,1e-05,1.31207]
[1776643469989,74.04,74131.63,74.0,-0.01115,1e-05,1.31207]
[1776643470124,74.04,74209.15,74.0,-0.01049,1e-05,1.24513]
[1776643470660,74.04,74209.15,74.0,-0.01049,1e-05,1.24513]
[1776643471029,74.04,74212.23,74.0,-0.01045,1e-05,1.2405]
[1776643471817,74.04,74212.23,74.0,-0.01045,1e-05,1.2405]
[1776643471937,74.1,74198.61,74.0,-0.01061,1e-05,1.2569]
[1776643472690,74.1,74166.32,74.0,-0.01089,1e-05,1.28525]
[1776643473701,74.11,74138.51,74.0,-0.01114,1e-05,1.31008]
[1776643474524,74.11,74138.51,74.0,-0.01114,1e-05,1.31008]
[1776643474745,74.11,74138.51,74.0,-0.01114,1e-05,1.31008]
[1776643474766,74.11,74112.75,74.0,-0.01137,1e-05,1.33342]
[1776643477099,74.12,74107.73,74.0,-0.01142,1e-05,1.33826]
[1776643477200,74.12,74096.04,74.0,-0.01153,1e-05,1.34914]
[1776643478731,74.13,74085.29,74.0,-0.01163,1e-05,1.3595]
[1776643480116,74.13,74085.29,74.0,-0.01163,1e-05,1.3595]
[1776643485616,74.14,74088.04,74.0,-0.01162,1e-05,1.35869]
[1776643485780,74.15,74088.0,74.0,-0.01163,1e-05,1.35901]
[1776643486233,74.15,74088.0,74.0,-0.01163,1e-05,1.35901]
[1776643488801,74.16,74106.34,74.0,-0.01147,1e-05,1.34309]
[1776643493840,74.17,74109.25,74.0,-0.01145,1e-05,1.34181]
[1776643498875,74.18,74101.55,74.0,-0.01154,1e-05,1.35004]
[1776643501898,74.19,74088.27,74.0,-0.01166,1e-05,1.36286]
[1776643504932,74.2,74108.47,74.0,-0.01148,1e-05,1.34497]
[1776643506954,74.2,74095.43,74.0,-0.01161,1e-05,1.35752]
[1776643511989,74.22,74091.76,74.0,-0.01166,1e-05,1.36202]
[1776643517045,74.23,74076.47,74.0,-0.01181,1e-05,1.37716]
[1776643522082,74.24,74092.54,74.0,-0.01167,1e-05,1.36347]
[1776643527118,74.25,74103.96,74.0,-0.01158,1e-05,1.35423]
[1776643532153,74.27,74097.18,74.0,-0.01163,1e-05,1.35941]
[1776643537188,74.28,74101.73,74.0,-0.0116,1e-05,1.35644]
[1776643541899,74.29,74104.94,74.0,-0.01158,1e-05,1.35424]
[1776643541958,74.29,74104.94,74.0,-0.01158,1e-05,1.35424]
[1776643542140,74.29,74104.94,74.0,-0.01158,1e-05,1.35424]
[1776643542232,74.29,74009.93,74.0,-0.01248,1e-05,1.44322]
[1776643543122,74.29,74009.93,74.0,-0.01248,1e-05,1.44322]
[1776643543372,74.29,74009.93,74.0,-0.01248,1e-05,1.44322]
[1776643543521,74.29,74009.93,74.0,-0.01248,1e-05,1.44322]
[1776643543239,74.29,73956.22,74.0,-0.01301,1e-05,1.4953]
[1776643543838,74.29,73956.22,74.0,-0.01301,1e-05,1.4953]
[1776643544247,74.29,73945.6,74.0,-0.01312,1e-05,1.50578]
[1776643545263,74.29,73958.31,74.0,-0.01299,1e-05,1.49324]
[1776643547278,74.29,73984.17,74.0,-0.01273,1e-05,1.46801]
[1776643547349,74.29,73984.17,74.0,-0.01273,1e-05,1.46801]
[1776643547352,74.29,73984.17,74.0,-0.01273,1e-05,1.46801]
[1776643548743,74.29,73989.11,74.0,-0.01268,1e-05,1.46323]
[1776643550730,74.29,73993.43,74.0,-0.01264,1e-05,1.45928]
[1776643550858,74.29,73993.43,74.0,-0.01264,1e-05,1.45928]
[1776643554512,74.29,73992.72,74.0,-0.01265,1e-05,1.45997]
[1776643554876,74.29,73992.72,74.0,-0.01265,1e-05,1.45997]
[1776643556917,74.29,73993.23,74.0,-0.01265,1e-05,1.45959]
[1776643561424,74.3,73983.92,74.0,-0.01274,1e-05,1.46903]
[1776643561450,74.3,73983.92,74.0,-0.01274,1e-05,1.46903]
[1776643561894,74.3,73988.61,74.0,-0.0127,1e-05,1.46459]
[1776643562278,74.3,73988.61,74.0,-0.0127,1e-05,1.46459]
[1776643562301,74.3,74014.9,74.0,-0.01244,1e-05,1.43945]
[1776643563123,74.3,74036.08,74.0,-0.01224,1e-05,1.41937]
[1776643564091,74.3,74077.32,74.0,-0.01185,1e-05,1.38092]
[1776643564436,74.3,74100.44,74.0,-0.01164,1e-05,1.35974]
[1776643567114,74.3,74090.59,74.0,-0.01173,1e-05,1.36873]
[1776643567129,74.31,74079.59,74.0,-0.01183,1e-05,1.37939]
[1776643569170,74.31,74072.75,74.0,-0.0119,1e-05,1.38595]
[1776643569364,74.31,74072.75,74.0,-0.0119,1e-05,1.38595]
[1776643571291,74.31,74067.05,74.0,-0.01196,1e-05,1.39171]
[1776643572281,74.32,74069.49,74.0,-0.01194,1e-05,1.38991]
[1776643572310,74.32,74057.99,74.0,-0.01205,1e-05,1.40081]
[1776643575259,74.32,74068.01,74.0,-0.01196,1e-05,1.39172]
[1776643577171,74.33,74072.44,74.0,-0.01192,1e-05,1.38808]
[1776643577529,74.33,74060.15,74.0,-0.01204,1e-05,1.39996]
[1776643578539,74.33,74060.15,74.0,-0.01204,1e-05,1.39996]
[1776643580352,74.34,74049.81,74.0,-0.01214,1e-05,1.40984]
[1776643582043,74.34,74049.64,74.0,-0.01215,1e-05,1.4104]
[1776643582045,74.34,74049.64,74.0,-0.01215,1e-05,1.4104]
[1776643582139,74.35,74020.54,74.0,-0.01243,1e-05,1.43829]
[1776643585022,74.35,74021.87,74.0,-0.01242,1e-05,1.43717]
[1776643587223,74.35,74037.58,74.0,-0.01227,1e-05,1.42258]
[1776643587597,74.35,74059.42,74.0,-0.01206,1e-05,1.40243]
[1776643592633,74.36,74058.71,74.0,-0.01206,1e-05,1.40192]
[1776643596508,74.37,74068.44,74.0,-0.01198,1e-05,1.3935]
[1776643597204,74.37,74068.44,74.0,-0.01198,1e-05,1.3935]
[1776643598122,74.38,74062.11,74.0,-0.01204,1e-05,1.39983]
[1776643598198,74.38,74062.11,74.0,-0.01204,1e-05,1.39983]
[1776643598815,74.38,74060.02,74.0,-0.01206,1e-05,1.40199]
[1776643602091,74.38,74063.34,74.0,-0.01204,1e-05,1.39932]
[1776643602910,74.39,74063.89,74.0,-0.01204,1e-05,1.39924]
[1776643602939,74.39,74063.89,74.0,-0.01204,1e-05,1.39924]
[1776643603139,74.39,74092.04,74.0,-0.01178,1e-05,1.37344]
[1776643608746,74.4,74083.57,74.0,-0.01187,1e-05,1.38243]
[1776643613781,74.41,74082.03,74.0,-0.01189,1e-05,1.38482]
[1776643617915,74.42,74100.99,74.0,-0.01172,1e-05,1.3682]
[1776643622843,74.43,74083.9,74.0,-0.01189,1e-05,1.38498]
[1776643627879,74.44,74077.6,74.0,-0.01196,1e-05,1.39174]
[1776643629218,74.44,74077.6,74.0,-0.01196,1e-05,1.39174]
[1776643629221,74.44,74077.6,74.0,-0.01196,1e-05,1.39174]
[1776643629272,74.45,74062.73,74.0,-0.0121,1e-05,1.40575]
[1776643629495,74.45,74062.73,74.0,-0.0121,1e-05,1.40575]
[1776643630197,74.45,74062.73,74.0,-0.0121,1e-05,1.40575]
[1776643630220,74.45,74062.73,74.0,-0.0121,1e-05,1.40575]
[1776643630236,74.45,74045.32,74.0,-0.01227,1e-05,1.42228]
[1776643630735,74.45,74045.32,74.0,-0.01227,1e-05,1.42228]
[1776643635935,74.46,74062.04,74.0,-0.01212,1e-05,1.40774]
[1776643636753,74.46,74062.04,74.0,-0.01212,1e-05,1.40774]
[1776643639963,74.47,74080.36,74.0,-0.01196,1e-05,1.39149]
[1776643640726,74.47,74080.36,74.0,-0.01196,1e-05,1.39149]
[1776643640969,74.47,74083.52,74.0,-0.01193,1e-05,1.38879]
[1776643646005,74.48,74066.19,74.0,-0.0121,1e-05,1.40577]
[1776643651040,74.49,74059.99,74.0,-0.01215,1e-05,1.41006]
[1776643657083,74.5,74059.27,74.0,-0.01216,1e-05,1.41157]
[1776643657895,74.5,74059.27,74.0,-0.01216,1e-05,1.41157]
[1776643657909,74.5,74059.27,74.0,-0.01216,1e-05,1.41157]
[1776643660108,74.5,74041.43,74.0,-0.01234,1e-05,1.42873]
[1776643665150,74.51,74031.92,74.0,-0.01243,1e-05,1.43826]
[1776643667051,74.51,74029.18,74.0,-0.01246,1e-05,1.44096]
[1776643672197,74.51,74018.18,74.0,-0.01257,1e-05,1.45192]
[1776643674212,74.51,74029.08,74.0,-0.01247,1e-05,1.44166]
[1776643679247,74.52,74033.42,74.0,-0.01243,1e-05,1.43801]
[1776643680668,74.52,74033.3,74.0,-0.01243,1e-05,1.43823]
[1776643682269,74.52,74051.14,74.0,-0.01226,1e-05,1.42157]
[1776643683276,74.52,74062.32,74.0,-0.01216,1e-05,1.4112]
[1776643686297,74.53,74047.62,74.0,-0.0123,1e-05,1.42545]
[1776643691333,74.53,74052.95,74.0,-0.01226,1e-05,1.421]
[1776643696367,74.54,74054.16,74.0,-0.01225,1e-05,1.42054]
[1776643701402,74.55,74061.44,74.0,-0.01219,1e-05,1.41434]
[1776643706437,74.55,74058.2,74.0,-0.01223,1e-05,1.41809]
[1776643711472,74.56,74060.67,74.0,-0.01219,1e-05,1.41423]
[1776643716507,74.57,74068.88,74.0,-0.01212,1e-05,1.40727]
[1776643717425,74.57,74068.88,74.0,-0.01212,1e-05,1.40727]
[1776643717439,74.57,74068.88,74.0,-0.01212,1e-05,1.40727]
[1776643722549,74.58,74070.76,74.0,-0.01211,1e-05,1.4064]
[1776643727585,74.59,74079.25,74.0,-0.01204,1e-05,1.39924]
[1776643732621,74.59,74078.17,74.0,-0.01206,1e-05,1.40102]
[1776643736618,74.6,74072.52,74.0,-0.01212,1e-05,1.40672]
[1776643736625,74.6,74072.52,74.0,-0.01212,1e-05,1.40672]
[1776643737101,74.6,74072.52,74.0,-0.01212,1e-05,1.40672]
[1776643737105,74.6,74072.52,74.0,-0.01212,1e-05,1.40672]
[1776643740678,74.6,74054.48,74.0,-0.01229,1e-05,1.42406]
[1776643745714,74.61,74064.14,74.0,-0.0122,1e-05,1.41525]
[1776643749480,74.61,74072.38,74.0,-0.01213,1e-05,1.40768]
[1776643749484,74.61,74072.38,74.0,-0.01213,1e-05,1.40768]
[1776643749501,74.61,74072.38,74.0,-0.01213,1e-05,1.40768]
[1776643749511,74.61,74072.38,74.0,-0.01213,1e-05,1.40768]
[1776643752685,74.61,74071.66,74.0,-0.01214,1e-05,1.4088]
[1776643755423,74.62,74065.72,74.0,-0.0122,1e-05,1.4146]
[1776643759455,74.62,74067.44,74.0,-0.01218,1e-05,1.41332]
[1776643759464,74.62,74067.44,74.0,-0.01218,1e-05,1.41332]
[1776643759468,74.62,74067.44,74.0,-0.01218,1e-05,1.41332]
[1776643759526,74.62,74085.33,74.0,-0.01202,1e-05,1.39679]
[1776643764848,74.63,74090.22,74.0,-0.01198,1e-05,1.39309]
[1776643769883,74.64,74086.03,74.0,-0.01202,1e-05,1.3978]
[1776643773215,74.64,74084.52,74.0,-0.01202,1e-05,1.39733]
[1776643774329,74.65,74081.67,74.0,-0.01205,1e-05,1.40029]
[1776643774333,74.65,74081.67,74.0,-0.01205,1e-05,1.40029]
[1776643779953,74.65,74090.57,74.0,-0.01198,1e-05,1.3928]
[1776643783115,74.66,74082.44,74.0,-0.01206,1e-05,1.40054]
[1776643783186,74.66,74082.44,74.0,-0.01206,1e-05,1.40054]
[1776643783591,74.66,74082.44,74.0,-0.01206,1e-05,1.40054]
[1776643783808,74.66,74080.54,74.0,-0.01208,1e-05,1.4024]
[1776643783927,74.66,74080.54,74.0,-0.01208,1e-05,1.4024]
[1776643784168,74.66,74080.54,74.0,-0.01208,1e-05,1.4024]
[1776643784446,74.66,74080.54,74.0,-0.01208,1e-05,1.4024]
[1776643784545,74.66,74118.9,74.0,-0.01172,1e-05,1.36711]
[1776643785185,74.66,74118.9,74.0,-0.01172,1e-05,1.36711]
[1776643788139,74.66,74113.12,74.0,-0.01178,1e-05,1.37313]
[1776643791236,74.67,74102.66,74.0,-0.01188,1e-05,1.38344]
[1776643791239,74.67,74102.66,74.0,-0.01188,1e-05,1.38344]
[1776643791252,74.67,74102.66,74.0,-0.01188,1e-05,1.38344]
[1776643791268,74.67,74101.27,74.0,-0.0119,1e-05,1.38494]
[1776643797139,74.69,74098.43,74.0,-0.01194,1e-05,1.38869]
[1776643801167,74.69,74087.14,74.0,-0.01205,1e-05,1.39986]
[1776643806202,74.7,74091.93,74.0,-0.01201,1e-05,1.3962]
[1776643808912,74.71,74096.75,74.0,-0.01197,1e-05,1.39209]
[1776643808912,74.71,74096.75,74.0,-0.01197,1e-05,1.39209]
[1776643808945,74.71,74096.75,74.0,-0.01197,1e-05,1.39209]
[1776643809223,74.71,74100.68,74.0,-0.01194,1e-05,1.38865]
[1776643813291,74.72,74102.76,74.0,-0.01192,1e-05,1.38738]
[1776643813305,74.72,74102.76,74.0,-0.01192,1e-05,1.38738]
[1776643813317,74.72,74093.74,74.0,-0.01201,1e-05,1.3957]
[1776643813780,74.72,74093.74,74.0,-0.01201,1e-05,1.3957]
[1776643813852,74.72,74093.74,74.0,-0.01201,1e-05,1.3957]
[1776643814998,74.72,74086.38,74.0,-0.01208,1e-05,1.40288]
[1776643815266,74.72,74085.91,74.0,-0.01208,1e-05,1.40348]
[1776643816188,74.72,74085.91,74.0,-0.01208,1e-05,1.40348]
[1776643816258,74.72,74085.91,74.0,-0.01209,1e-05,1.40367]
[1776643816895,74.72,74085.91,74.0,-0.01209,1e-05,1.40367]
[1776643816899,74.72,74085.91,74.0,-0.01209,1e-05,1.40367]
[1776643817280,74.73,74095.54,74.0,-0.012,1e-05,1.3949]
[1776643822316,74.74,74100.42,74.0,-0.01196,1e-05,1.39144]
[1776643825997,74.74,74097.71,74.0,-0.01199,1e-05,1.39457]
[1776643826250,74.74,74097.71,74.0,-0.01199,1e-05,1.39457]
[1776643826271,74.74,74097.71,74.0,-0.01199,1e-05,1.39457]
[1776643826345,74.75,74087.25,74.0,-0.01209,1e-05,1.40446]
[1776643826656,74.75,74087.25,74.0,-0.01209,1e-05,1.40446]
[1776643826659,74.75,74087.25,74.0,-0.01209,1e-05,1.40446]
[1776643830319,74.75,74083.86,74.0,-0.01213,1e-05,1.40782]
[1776643830340,74.75,74083.86,74.0,-0.01213,1e-05,1.40782]
[1776643830342,74.75,74083.86,74.0,-0.01213,1e-05,1.40782]
[1776643834707,74.75,74095.4,74.0,-0.01201,1e-05,1.3956]
[1776643838309,74.76,74094.55,74.0,-0.01202,1e-05,1.39685]
[1776643838312,74.76,74094.55,74.0,-0.01202,1e-05,1.39685]
[1776643838319,74.76,74094.55,74.0,-0.01202,1e-05,1.39685]
[1776643838761,74.76,74086.92,74.0,-0.01209,1e-05,1.40408]
[1776643844472,74.77,74073.71,74.0,-0.01223,1e-05,1.41707]
[1776643847108,74.77,74073.49,74.0,-0.01223,1e-05,1.41748]
[1776643847165,74.77,74073.49,74.0,-0.01223,1e-05,1.41748]
[1776643847174,74.77,74073.49,74.0,-0.01223,1e-05,1.41748]
[1776643847493,74.77,74073.68,74.0,-0.01223,1e-05,1.41741]
[1776643851591,74.77,74073.64,74.0,-0.01223,1e-05,1.41761]
[1776643852528,74.78,74073.99,74.0,-0.01223,1e-05,1.41791]
[1776643857562,74.79,74073.79,74.0,-0.01224,1e-05,1.4187]
[1776643862602,74.79,74078.32,74.0,-0.01221,1e-05,1.41508]
[1776643865621,74.8,74092.09,74.0,-0.01208,1e-05,1.40265]
[1776643870656,74.81,74103.28,74.0,-0.01198,1e-05,1.39307]
[1776643875693,74.81,74108.82,74.0,-0.01194,1e-05,1.38881]
[1776643880728,74.82,74097.29,74.0,-0.01205,1e-05,1.40027]
[1776643885763,74.83,74099.75,74.0,-0.01204,1e-05,1.39878]
[1776643890798,74.84,74104.07,74.0,-0.01201,1e-05,1.39554]
[1776643896840,74.85,74113.52,74.0,-0.01191,1e-05,1.38566]
[1776643901875,74.86,74122.0,74.0,-0.01184,1e-05,1.37884]
[1776643906909,74.87,74124.2,74.0,-0.01183,1e-05,1.37779]
[1776643908924,74.88,74136.06,74.0,-0.01173,1e-05,1.36738]
[1776643913959,74.89,74137.11,74.0,-0.01173,1e-05,1.3675]
[1776643918994,74.9,74139.26,74.0,-0.01172,1e-05,1.36663]
[1776643923022,74.91,74128.19,74.0,-0.01183,1e-05,1.37756]
[1776643928057,74.92,74123.45,74.0,-0.01188,1e-05,1.38288]
[1776643934552,74.93,74125.31,74.0,-0.01187,1e-05,1.38195]
[1776643939149,74.94,74143.35,74.0,-0.01172,1e-05,1.36709]
[1776643941163,74.95,74156.09,74.0,-0.01161,1e-05,1.35602]
[1776643946198,74.96,74157.54,74.0,-0.01161,1e-05,1.35591]
[1776643948212,74.97,74142.67,74.0,-0.01175,1e-05,1.36983]
[1776643953247,74.98,74139.73,74.0,-0.01177,1e-05,1.37138]
[1776643958282,74.99,74148.36,74.0,-0.0117,1e-05,1.36464]
[1776643963318,75.0,74144.03,74.0,-0.01175,1e-05,1.36963]
[1776643968353,75.01,74137.46,74.0,-0.01182,1e-05,1.37663]
[1776643970367,75.02,74123.15,74.0,-0.01196,1e-05,1.3901]
[1776643975402,75.03,74119.87,74.0,-0.01199,1e-05,1.39395]
[1776643980437,75.04,74119.86,74.0,-0.012,1e-05,1.39478]
[1776643984465,75.04,74131.09,74.0,-0.01191,1e-05,1.38513]
[1776643989499,75.05,74120.88,74.0,-0.01201,1e-05,1.39536]
[1776643994535,75.06,74121.79,74.0,-0.01201,1e-05,1.39532]
[1776643998564,75.07,74108.64,74.0,-0.01214,1e-05,1.40811]
[1776644003696,75.07,74089.66,74.0,-0.01232,1e-05,1.42648]
[1776644008731,75.08,74094.26,74.0,-0.01229,1e-05,1.42271]
[1776644013765,75.09,74098.78,74.0,-0.01223,1e-05,1.41685]
[1776644018801,75.09,74091.02,74.0,-0.01231,1e-05,1.42466]
[1776644024843,75.1,74091.43,74.0,-0.01231,1e-05,1.42492]
[1776644029878,75.11,74105.17,74.0,-0.01219,1e-05,1.41264]
[1776644034914,75.11,74103.65,74.0,-0.01221,1e-05,1.41469]
[1776644039949,75.12,74105.71,74.0,-0.01219,1e-05,1.41339]
[1776644043984,75.12,74116.81,74.0,-0.0121,1e-05,1.40362]
[1776644049016,75.13,74121.58,74.0,-0.01206,1e-05,1.39992]
[1776644055059,75.14,74121.35,74.0,-0.01207,1e-05,1.40101]
[1776644061101,75.15,74119.82,74.0,-0.01209,1e-05,1.40329]
[1776644066135,75.16,74123.99,74.0,-0.01206,1e-05,1.40015]
[1776644072178,75.17,74124.1,74.0,-0.01205,1e-05,1.39874]
[1776644077214,75.18,74122.22,74.0,-0.01207,1e-05,1.40123]
[1776644082249,75.18,74121.47,74.0,-0.01209,1e-05,1.40266]
[1776644089298,75.2,74121.36,74.0,-0.0121,1e-05,1.40392]
[1776644094333,75.2,74120.45,74.0,-0.01212,1e-05,1.40548]
[1776644096347,75.21,74088.42,74.0,-0.01242,1e-05,1.4355]
[1776644097354,75.21,74077.0,74.0,-0.01253,1e-05,1.44651]
[1776644102389,75.21,74076.5,74.0,-0.01254,1e-05,1.44731]
[1776644104403,75.21,74094.98,74.0,-0.01237,1e-05,1.43005]
[1776644106418,75.22,74107.94,74.0,-0.01225,1e-05,1.41814]
[1776644111453,75.22,74106.58,74.0,-0.01226,1e-05,1.41997]
[1776644113466,75.22,74095.41,74.0,-0.01237,1e-05,1.43062]
[1776644118502,75.23,74101.16,74.0,-0.01232,1e-05,1.42573]
[1776644123537,75.23,74107.57,74.0,-0.01227,1e-05,1.42027]
[1776644124544,75.24,74118.55,74.0,-0.01216,1e-05,1.41018]
[1776644129578,75.24,74118.83,74.0,-0.01217,1e-05,1.41056]
[1776644134614,75.25,74124.51,74.0,-0.0121,1e-05,1.40377]
[1776644139650,75.26,74129.56,74.0,-0.01206,1e-05,1.39984]
[1776644143678,75.26,74141.07,74.0,-0.01196,1e-05,1.3899]
[1776644144685,75.27,74172.12,74.0,-0.01168,1e-05,1.36186]
[1776644149720,75.28,74175.24,74.0,-0.01166,1e-05,1.36016]
[1776644154755,75.29,74190.82,74.0,-0.01153,1e-05,1.34728]
[1776644155271,75.29,74190.82,74.0,-0.01153,1e-05,1.34728]
[1776644155761,75.29,74206.35,74.0,-0.01139,1e-05,1.33372]
[1776644156797,75.29,74206.35,74.0,-0.01139,1e-05,1.33372]
[1776644159664,75.3,74205.41,74.0,-0.01141,1e-05,1.33486]
[1776644163178,75.3,74205.92,74.0,-0.0114,1e-05,1.33441]
[1776644163350,75.3,74205.92,74.0,-0.0114,1e-05,1.33441]
[1776644165273,75.3,74202.62,74.0,-0.01143,1e-05,1.33764]
[1776644166173,75.3,74209.22,74.0,-0.01138,1e-05,1.3318]
[1776644166863,75.3,74212.04,74.0,-0.01135,1e-05,1.32952]
[1776644167846,75.3,74197.87,74.0,-0.01148,1e-05,1.3423]
[1776644172881,75.32,74201.14,74.0,-0.01146,1e-05,1.34041]
[1776644177431,75.32,74192.32,74.0,-0.01155,1e-05,1.34906]
[1776644182956,75.34,74212.83,74.0,-0.01138,1e-05,1.33216]
[1776644187992,75.35,74200.57,74.0,-0.0115,1e-05,1.34426]
[1776644193028,75.36,74193.32,74.0,-0.01156,1e-05,1.34967]
[1776644200078,75.38,74187.6,74.0,-0.01162,1e-05,1.35619]
[1776644205113,75.39,74190.29,74.0,-0.01161,1e-05,1.35479]
[1776644210148,75.4,74182.53,74.0,-0.01169,1e-05,1.36273]
[1776644215182,75.41,74188.65,74.0,-0.01164,1e-05,1.35818]
[1776644220218,75.42,74187.49,74.0,-0.01166,1e-05,1.36021]
[1776644225259,75.43,74197.52,74.0,-0.01158,1e-05,1.35223]
[1776644230294,75.45,74207.64,74.0,-0.0115,1e-05,1.34426]
[1776644235329,75.46,74203.93,74.0,-0.01155,1e-05,1.34864]
[1776644238350,75.47,74192.18,74.0,-0.01166,1e-05,1.35977]
[1776644243385,75.48,74191.68,74.0,-0.01167,1e-05,1.36118]
[1776644248420,75.49,74190.97,74.0,-0.01169,1e-05,1.36276]
[1776644250861,75.49,74191.33,74.0,-0.01169,1e-05,1.36262]
[1776644250967,75.49,74192.6,74.0,-0.01168,1e-05,1.36185]
[1776644251441,75.49,74178.02,74.0,-0.01179,1e-05,1.37282]
[1776644252364,75.49,74178.02,74.0,-0.01179,1e-05,1.37282]
[1776644254814,75.49,74181.27,74.0,-0.01176,1e-05,1.36988]
[1776644255653,75.49,74186.13,74.0,-0.01172,1e-05,1.3655]
[1776644255708,75.49,74199.94,74.0,-0.01159,1e-05,1.35312]
[1776644256915,75.49,74199.94,74.0,-0.01159,1e-05,1.35312]
[1776644256996,75.49,74211.68,74.0,-0.01149,1e-05,1.34292]
[1776644257828,75.49,74211.68,74.0,-0.01149,1e-05,1.34292]
[1776644258176,75.5,74213.51,74.0,-0.01148,1e-05,1.34158]
[1776644258490,75.5,74199.9,74.0,-0.0116,1e-05,1.35369]
[1776644259498,75.5,74186.74,74.0,-0.01172,1e-05,1.36604]
[1776644260893,75.5,74186.74,74.0,-0.01172,1e-05,1.36604]
[1776644263456,75.51,74187.58,74.0,-0.01172,1e-05,1.366]
[1776644263465,75.51,74187.58,74.0,-0.01172,1e-05,1.366]
[1776644263531,75.51,74169.87,74.0,-0.01189,1e-05,1.38202]
[1776644264853,75.51,74169.87,74.0,-0.01189,1e-05,1.38202]
[1776644264954,75.51,74157.26,74.0,-0.012,1e-05,1.39376]
[1776644268105,75.52,74151.74,74.0,-0.01206,1e-05,1.399]
[1776644268157,75.52,74151.74,74.0,-0.01206,1e-05,1.399]
[1776644268629,75.52,74150.48,74.0,-0.01207,1e-05,1.40034]
[1776644268704,75.52,74150.68,74.0,-0.01207,1e-05,1.40034]
[1776644274607,75.53,74167.76,74.0,-0.01192,1e-05,1.38558]
[1776644279642,75.54,74169.02,74.0,-0.01192,1e-05,1.38523]
[1776644284680,75.55,74172.56,74.0,-0.01189,1e-05,1.38283]
[1776644289712,75.56,74186.43,74.0,-0.01177,1e-05,1.3711]
[1776644294748,75.57,74176.12,74.0,-0.01188,1e-05,1.38134]
[1776644299782,75.58,74176.4,74.0,-0.01188,1e-05,1.38194]
[1776644304818,75.58,74176.24,74.0,-0.01189,1e-05,1.38292]
[1776644309853,75.59,74177.46,74.0,-0.01189,1e-05,1.38264]
[1776644313881,75.6,74187.9,74.0,-0.01178,1e-05,1.37168]
[1776644318916,75.61,74192.45,74.0,-0.01175,1e-05,1.36852]
[1776644323952,75.62,74188.83,74.0,-0.01179,1e-05,1.3727]
[1776644328987,75.63,74189.96,74.0,-0.01179,1e-05,1.37257]
[1776644333015,75.64,74202.56,74.0,-0.01168,1e-05,1.36196]
[1776644338051,75.65,74198.48,74.0,-0.01173,1e-05,1.3666]
[1776644343087,75.66,74186.96,74.0,-0.01185,1e-05,1.37793]
[1776644348122,75.67,74191.39,74.0,-0.01181,1e-05,1.37477]
[1776644353157,75.68,74193.18,74.0,-0.01181,1e-05,1.37404]
[1776644359202,75.69,74194.07,74.0,-0.01181,1e-05,1.37429]
[1776644364237,75.7,74201.66,74.0,-0.01175,1e-05,1.36833]
[1776644369273,75.71,74192.2,74.0,-0.01184,1e-05,1.37777]
[1776644374308,75.72,74192.18,74.0,-0.01183,1e-05,1.37646]
[1776644379344,75.73,74183.28,74.0,-0.01192,1e-05,1.38532]
[1776644384380,75.74,74173.76,74.0,-0.01202,1e-05,1.39475]
[1776644389414,75.74,74173.1,74.0,-0.01203,1e-05,1.39605]
[1776644394449,75.75,74173.05,74.0,-0.01204,1e-05,1.39678]
[1776644399484,75.76,74170.99,74.0,-0.01206,1e-05,1.39933]
[1776644404525,75.77,74172.25,74.0,-0.01206,1e-05,1.39882]
[1776644409560,75.77,74164.55,74.0,-0.01214,1e-05,1.40656]
[1776644414772,75.78,74161.33,74.0,-0.01217,1e-05,1.41]
[1776644420637,75.79,74163.71,74.0,-0.01216,1e-05,1.40861]
[1776644425672,75.79,74167.48,74.0,-0.01213,1e-05,1.40575]
[1776644429700,75.8,74155.52,74.0,-0.01225,1e-05,1.41726]
[1776644435021,75.81,74154.12,74.0,-0.01225,1e-05,1.41686]
[1776644440778,75.81,74152.54,74.0,-0.01227,1e-05,1.41905]
[1776644445813,75.82,74153.9,74.0,-0.01226,1e-05,1.41833]
[1776644450848,75.82,74154.26,74.0,-0.01226,1e-05,1.41852]
[1776644455883,75.83,74156.33,74.0,-0.01225,1e-05,1.41716]
[1776644460918,75.84,74159.18,74.0,-0.01223,1e-05,1.41509]
[1776644465953,75.84,74158.56,74.0,-0.01224,1e-05,1.41624]
[1776644470988,75.85,74158.96,74.0,-0.01224,1e-05,1.41647]
[1776644476023,75.86,74160.54,74.0,-0.01223,1e-05,1.41559]
[1776644478037,75.86,74179.42,74.0,-0.01206,1e-05,1.39851]
[1776644483073,75.87,74183.41,74.0,-0.01203,1e-05,1.39562]
[1776644488108,75.87,74197.45,74.0,-0.01191,1e-05,1.38364]
[1776644493144,75.88,74196.01,74.0,-0.01191,1e-05,1.38359]
[1776644498179,75.89,74202.45,74.0,-0.01186,1e-05,1.37864]
[1776644503214,75.9,74202.65,74.0,-0.01187,1e-05,1.37933]
[1776644508248,75.91,74198.66,74.0,-0.01191,1e-05,1.38378]
[1776644513284,75.92,74210.2,74.0,-0.01182,1e-05,1.37422]
[1776644518319,75.93,74210.07,74.0,-0.01183,1e-05,1.37523]
[1776644523354,75.94,74203.17,74.0,-0.0119,1e-05,1.38229]
[1776644528389,75.95,74197.91,74.0,-0.01195,1e-05,1.38784]
[1776644533424,75.96,74197.41,74.0,-0.01196,1e-05,1.38905]
[1776644537453,75.96,74213.48,74.0,-0.01182,1e-05,1.37516]
[1776644542488,75.97,74225.58,74.0,-0.01172,1e-05,1.36466]
[1776644547524,75.97,74226.76,74.0,-0.01171,1e-05,1.36361]
[1776644552562,75.97,74222.8,74.0,-0.01172,1e-05,1.36498]
[1776644557598,75.97,74230.21,74.0,-0.01166,1e-05,1.35836]
[1776644563245,75.97,74224.98,74.0,-0.01171,1e-05,1.36342]
[1776644568677,75.99,74223.27,74.0,-0.01174,1e-05,1.36625]
[1776644573712,76.0,74212.56,74.0,-0.01184,1e-05,1.37672]
[1776644576733,76.0,74201.64,74.0,-0.01195,1e-05,1.38705]
[1776644581767,76.01,74206.08,74.0,-0.01191,1e-05,1.38376]
[1776644583782,76.01,74221.09,74.0,-0.01178,1e-05,1.37055]
[1776644588817,76.02,74225.85,74.0,-0.01175,1e-05,1.36715]
[1776644593852,76.03,74231.2,74.0,-0.01171,1e-05,1.36325]
[1776644598889,76.04,74248.33,74.0,-0.01156,1e-05,1.34894]
[1776644603924,76.05,74237.44,74.0,-0.01167,1e-05,1.35964]
[1776644608958,76.06,74237.5,74.0,-0.01168,1e-05,1.36053]
[1776644616008,76.08,74242.83,74.0,-0.01163,1e-05,1.355]
[1776644621043,76.09,74248.57,74.0,-0.01158,1e-05,1.35091]
[1776644626078,76.1,74257.49,74.0,-0.01152,1e-05,1.34409]
[1776644631090,76.11,74263.17,74.0,-0.01147,1e-05,1.33997]
[1776644636150,76.13,74260.34,74.0,-0.01151,1e-05,1.34383]
[1776644640178,76.14,74247.92,74.0,-0.01163,1e-05,1.35571]
[1776644645214,76.15,74248.63,74.0,-0.01164,1e-05,1.3561]
[1776644650249,76.16,74257.57,74.0,-0.01157,1e-05,1.34919]
[1776644655283,76.18,74259.18,74.0,-0.01156,1e-05,1.34904]
[1776644660318,76.19,74257.02,74.0,-0.01159,1e-05,1.35199]
[1776644665354,76.2,74258.96,74.0,-0.01159,1e-05,1.35131]
[1776644670389,76.21,74259.2,74.0,-0.01159,1e-05,1.35212]
[1776644675423,76.22,74246.53,74.0,-0.0117,1e-05,1.36222]
[1776644680459,76.23,74243.04,74.0,-0.01174,1e-05,1.36624]
[1776644684500,76.24,74266.11,74.0,-0.01154,1e-05,1.3465]
[1776644689524,76.25,74271.5,74.0,-0.0115,1e-05,1.34279]
[1776644694560,76.26,74274.57,74.0,-0.01149,1e-05,1.34119]
[1776644699595,76.28,74273.32,74.0,-0.01151,1e-05,1.34338]
[1776644704630,76.29,74281.53,74.0,-0.01145,1e-05,1.33726]
[1776644709665,76.3,74278.88,74.0,-0.01148,1e-05,1.34073]
[1776644714705,76.31,74275.61,74.0,-0.01152,1e-05,1.3447]
[1776644716718,76.32,74258.95,74.0,-0.01167,1e-05,1.35984]
[1776644720117,76.32,74252.71,74.0,-0.01173,1e-05,1.36576]
[1776644720150,76.32,74252.71,74.0,-0.01173,1e-05,1.36576]
[1776644720152,76.32,74252.71,74.0,-0.01173,1e-05,1.36576]
[1776644720611,76.32,74252.71,74.0,-0.01173,1e-05,1.36576]
[1776644720430,76.32,74256.31,74.0,-0.0117,1e-05,1.36273]
[1776644720747,76.32,74284.41,74.0,-0.01145,1e-05,1.33793]
[1776644725782,76.34,74286.35,74.0,-0.01145,1e-05,1.33759]
[1776644730420,76.35,74286.98,74.0,-0.01145,1e-05,1.3377]
[1776644730460,76.35,74286.98,74.0,-0.01145,1e-05,1.3377]
[1776644730516,76.35,74287.27,74.0,-0.01145,1e-05,1.33789]
[1776644732929,76.35,74288.81,74.0,-0.01142,1e-05,1.3344]
[1776644735923,76.35,74287.67,74.0,-0.01143,1e-05,1.3354]
[1776644741899,76.35,74283.24,74.0,-0.01147,1e-05,1.33928]
[1776644742671,76.35,74283.24,74.0,-0.01147,1e-05,1.33928]
[1776644742719,76.35,74283.24,74.0,-0.01147,1e-05,1.33928]
[1776644742906,76.35,74283.4,74.0,-0.01147,1e-05,1.33914]
[1776644747941,76.36,74280.36,74.0,-0.01151,1e-05,1.34287]
[1776644752979,76.38,74287.26,74.0,-0.01146,1e-05,1.33789]
[1776644758014,76.39,74288.36,74.0,-0.01146,1e-05,1.33802]
[1776644763050,76.4,74290.68,74.0,-0.01145,1e-05,1.33707]
[1776644768085,76.41,74291.35,74.0,-0.01145,1e-05,1.33757]
[1776644773120,76.42,74293.7,74.0,-0.01144,1e-05,1.33659]
[1776644775135,76.43,74306.59,74.0,-0.01133,1e-05,1.32557]
[1776644780170,76.43,74300.53,74.0,-0.01138,1e-05,1.33084]
[1776644785205,76.43,74303.94,74.0,-0.01135,1e-05,1.32787]
[1776644789232,76.43,74292.88,74.0,-0.01145,1e-05,1.33752]
[1776644794268,76.44,74290.58,74.0,-0.01146,1e-05,1.33849]
[1776644799289,76.45,74288.88,74.0,-0.01149,1e-05,1.34106]
[1776644804338,76.46,74288.37,74.0,-0.01151,1e-05,1.34255]
[1776644808368,76.47,74274.32,74.0,-0.01164,1e-05,1.35575]
[1776644813402,76.48,74254.6,74.0,-0.01182,1e-05,1.37419]
[1776644818438,76.49,74250.55,74.0,-0.01187,1e-05,1.37859]
[1776644820518,76.49,74238.09,74.0,-0.01199,1e-05,1.39008]
[1776644826495,76.5,74230.51,74.0,-0.01206,1e-05,1.39776]
[1776644831530,76.51,74232.47,74.0,-0.01205,1e-05,1.39656]
[1776644833567,76.51,74250.93,74.0,-0.01188,1e-05,1.38016]
[1776644838603,76.52,74254.5,74.0,-0.01186,1e-05,1.3777]
[1776644843639,76.53,74255.79,74.0,-0.01186,1e-05,1.3773]
[1776644848672,76.54,74262.94,74.0,-0.0118,1e-05,1.3717]
[1776644852701,76.54,74239.55,74.0,-0.012,1e-05,1.39112]
[1776644857736,76.55,74242.91,74.0,-0.01197,1e-05,1.38874]
[1776644859750,76.55,74254.97,74.0,-0.01187,1e-05,1.37818]
[1776644864785,76.56,74249.68,74.0,-0.01192,1e-05,1.38367]
[1776644869820,76.57,74246.29,74.0,-0.01196,1e-05,1.38741]
[1776644874855,76.58,74246.26,74.0,-0.01197,1e-05,1.38811]
[1776644880897,76.59,74248.5,74.0,-0.01196,1e-05,1.38693]
[1776644882911,76.59,74262.58,74.0,-0.01183,1e-05,1.37461]
[1776644887947,76.6,74267.65,74.0,-0.01179,1e-05,1.37094]
[1776644892982,76.61,74269.25,74.0,-0.01179,1e-05,1.37038]
[1776644898018,76.62,74271.24,74.0,-0.01178,1e-05,1.36947]
[1776644899771,76.62,74271.24,74.0,-0.01178,1e-05,1.36947]
[1776644899790,76.62,74272.76,74.0,-0.01177,1e-05,1.36847]
[1776644905067,76.62,74279.04,74.0,-0.01171,1e-05,1.36289]
[1776644910104,76.63,74274.78,74.0,-0.01175,1e-05,1.3669]
[1776644915139,76.63,74274.41,74.0,-0.01174,1e-05,1.36505]
[1776644920588,76.63,74279.16,74.0,-0.0117,1e-05,1.36107]
[1776644924612,76.63,74279.15,74.0,-0.0117,1e-05,1.36108]
[1776644930246,76.63,74288.01,74.0,-0.01162,1e-05,1.35348]
[1776644936287,76.63,74288.69,74.0,-0.01162,1e-05,1.35312]
[1776644941323,76.63,74283.43,74.0,-0.01166,1e-05,1.35776]
[1776644946358,76.63,74279.31,74.0,-0.0117,1e-05,1.36141]
[1776644951393,76.63,74279.11,74.0,-0.0117,1e-05,1.36158]
[1776644956428,76.63,74280.06,74.0,-0.01169,1e-05,1.36074]
[1776644961463,76.63,74277.53,74.0,-0.01172,1e-05,1.36298]
[1776644966498,76.63,74272.69,74.0,-0.01176,1e-05,1.36728]
[1776644971533,76.63,74270.09,74.0,-0.01177,1e-05,1.36741]
[1776644976569,76.63,74269.89,74.0,-0.01177,1e-05,1.36759]
[1776644981603,76.63,74268.93,74.0,-0.01178,1e-05,1.36844]
[1776644984771,76.63,74269.63,74.0,-0.01177,1e-05,1.36782]
[1776644990667,76.63,74266.38,74.0,-0.0118,1e-05,1.37071]
[1776644995702,76.63,74264.95,74.0,-0.01181,1e-05,1.37199]
[1776645000738,76.63,74261.04,74.0,-0.01185,1e-05,1.37547]
[1776645004766,76.63,74250.37,74.0,-0.01194,1e-05,1.38503]
[1776645009801,76.63,74250.64,74.0,-0.01194,1e-05,1.38479]
[1776645014836,76.63,74243.43,74.0,-0.01201,1e-05,1.39128]
[1776645019871,76.64,74245.48,74.0,-0.01199,1e-05,1.38961]
[1776645024906,76.64,74241.88,74.0,-0.01202,1e-05,1.39302]
[1776645029941,76.65,74242.62,74.0,-0.01203,1e-05,1.3932]
[1776645033508,76.65,74242.47,74.0,-0.01201,1e-05,1.3913]
[1776645035727,76.65,74236.65,74.0,-0.01207,1e-05,1.39673]
[1776645038716,76.65,74234.85,74.0,-0.01208,1e-05,1.39836]
[1776645044041,76.65,74235.57,74.0,-0.01208,1e-05,1.39771]
[1776645049078,76.65,74234.21,74.0,-0.01209,1e-05,1.39894]
[1776645054113,76.65,74233.57,74.0,-0.01209,1e-05,1.39952]
[1776645060155,76.65,74226.75,74.0,-0.01216,1e-05,1.40571]
[1776645066197,76.65,74228.67,74.0,-0.01214,1e-05,1.40396]
[1776645071232,76.65,74230.19,74.0,-0.01213,1e-05,1.40258]
[1776645076267,76.65,74229.98,74.0,-0.01213,1e-05,1.40277]
[1776645081302,76.65,74228.04,74.0,-0.01215,1e-05,1.40453]
[1776645086337,76.65,74229.75,74.0,-0.01213,1e-05,1.40325]
[1776645091372,76.65,74233.56,74.0,-0.01208,1e-05,1.39758]
[1776645095400,76.65,74246.21,74.0,-0.01196,1e-05,1.38617]
[1776645100435,76.65,74251.26,74.0,-0.01192,1e-05,1.3818]
[1776645101999,76.65,74251.26,74.0,-0.01192,1e-05,1.3818]
[1776645102449,76.65,74262.45,74.0,-0.01182,1e-05,1.3718]
[1776645103678,76.65,74262.45,74.0,-0.01182,1e-05,1.3718]
[1776645106655,76.66,74252.68,74.0,-0.01191,1e-05,1.38109]
[1776645112519,76.67,74259.35,74.0,-0.01186,1e-05,1.37635]
[1776645116547,76.67,74281.78,74.0,-0.01166,1e-05,1.35642]
[1776645120576,76.68,74296.31,74.0,-0.01153,1e-05,1.34386]
[1776645125611,76.68,74284.8,74.0,-0.01164,1e-05,1.35398]
[1776645129638,76.68,74300.88,74.0,-0.01149,1e-05,1.33986]
[1776645134674,76.68,74297.65,74.0,-0.01152,1e-05,1.34269]
[1776645139709,76.68,74297.79,74.0,-0.01152,1e-05,1.34256]
[1776645144744,76.68,74296.92,74.0,-0.01153,1e-05,1.34333]
[1776645149778,76.68,74299.81,74.0,-0.0115,1e-05,1.3408]
[1776645154814,76.68,74300.13,74.0,-0.01148,1e-05,1.33836]
[1776645159850,76.68,74300.96,74.0,-0.01148,1e-05,1.33764]
[1776645164885,76.68,74302.74,74.0,-0.01146,1e-05,1.33609]
[1776645166899,76.68,74292.06,74.0,-0.01155,1e-05,1.34543]
[1776645168913,76.68,74279.6,74.0,-0.01167,1e-05,1.3564]
[1776645173949,76.68,74279.27,74.0,-0.01167,1e-05,1.35669]
[1776645178984,76.68,74279.01,74.0,-0.01167,1e-05,1.35692]
[1776645184020,76.68,74283.88,74.0,-0.01163,1e-05,1.35262]
[1776645189056,76.68,74284.11,74.0,-0.01162,1e-05,1.35242]
[1776645194092,76.68,74283.73,74.0,-0.01163,1e-05,1.35275]
[1776645199131,76.68,74283.65,74.0,-0.01163,1e-05,1.35282]
[1776645204166,76.68,74283.65,74.0,-0.01163,1e-05,1.35282]
[1776645209201,76.68,74291.12,74.0,-0.01156,1e-05,1.34625]
[1776645214236,76.68,74290.25,74.0,-0.01155,1e-05,1.34486]
[1776645219270,76.68,74290.01,74.0,-0.01155,1e-05,1.34507]
[1776645224306,76.68,74289.33,74.0,-0.01156,1e-05,1.34567]
[1776645230348,76.68,74297.68,74.0,-0.01149,1e-05,1.33835]
[1776645235383,76.68,74296.84,74.0,-0.01149,1e-05,1.33909]
[1776645238404,76.68,74286.22,74.0,-0.01159,1e-05,1.3484]
[1776645243439,76.68,74283.3,74.0,-0.01161,1e-05,1.35097]
[1776645248474,76.68,74283.12,74.0,-0.01162,1e-05,1.35112]
[1776645250488,76.68,74268.73,74.0,-0.01174,1e-05,1.36385]
[1776645255523,76.68,74270.15,74.0,-0.01173,1e-05,1.36259]
[1776645260558,76.68,74275.71,74.0,-0.01168,1e-05,1.35766]
[1776645265593,76.68,74277.92,74.0,-0.01166,1e-05,1.35571]
[1776645270628,76.68,74277.56,74.0,-0.01167,1e-05,1.35603]
[1776645275662,76.68,74277.25,74.0,-0.01165,1e-05,1.35413]
[1776645280702,76.68,74278.1,74.0,-0.01164,1e-05,1.35338]
[1776645287751,76.68,74277.37,74.0,-0.01165,1e-05,1.35403]
[1776645293793,76.68,74277.83,74.0,-0.01165,1e-05,1.35362]
[1776645294462,76.68,74277.83,74.0,-0.01165,1e-05,1.35362]
[1776645294800,76.68,74248.83,74.0,-0.01191,1e-05,1.3794]
[1776645299835,76.68,74247.9,74.0,-0.01191,1e-05,1.38023]
[1776645301170,76.68,74247.9,74.0,-0.01191,1e-05,1.38023]
[1776645304133,76.68,74247.73,74.0,-0.01192,1e-05,1.38039]
[1776645304923,76.68,74247.42,74.0,-0.01192,1e-05,1.38066]
[1776645307267,76.68,74249.69,74.0,-0.0119,1e-05,1.37863]
[1776645309902,76.68,74256.77,74.0,-0.01183,1e-05,1.3723]
[1776645310253,76.68,74256.77,74.0,-0.01183,1e-05,1.3723]
[1776645320023,76.68,74251.18,74.0,-0.01189,1e-05,1.37751]
[1776645325058,76.68,74252.17,74.0,-0.01188,1e-05,1.37683]
[1776645325306,76.68,74252.17,74.0,-0.01188,1e-05,1.37683]
[1776645331100,76.68,74252.83,74.0,-0.01186,1e-05,1.37405]
[1776645336135,76.68,74254.5,74.0,-0.01184,1e-05,1.37256]
[1776645341171,76.68,74254.69,74.0,-0.01184,1e-05,1.37239]
[1776645346210,76.68,74254.96,74.0,-0.01184,1e-05,1.37214]
[1776645351243,76.68,74254.86,74.0,-0.01184,1e-05,1.37223]
[1776645356278,76.68,74254.97,74.0,-0.01184,1e-05,1.37214]
[1776645359138,76.68,74254.53,74.0,-0.01184,1e-05,1.37253]
[1776645359240,76.68,74254.53,74.0,-0.01184,1e-05,1.37253]
[1776645361314,76.69,74232.8,74.0,-0.01205,1e-05,1.39311]
[1776645362726,76.69,74226.34,74.0,-0.01211,1e-05,1.39895]
[1776645363134,76.69,74226.34,74.0,-0.01211,1e-05,1.39895]
[1776645363329,76.7,74246.49,74.0,-0.01193,1e-05,1.38129]
[1776645363715,76.7,74246.49,74.0,-0.01193,1e-05,1.38129]
[1776645364287,76.7,74246.49,74.0,-0.01193,1e-05,1.38129]
[1776645366350,76.72,74234.0,74.0,-0.01206,1e-05,1.39456]
[1776645371385,76.75,74229.58,74.0,-0.01213,1e-05,1.40104]
[1776645376420,76.78,74230.53,74.0,-0.01215,1e-05,1.40264]
[1776645377577,76.78,74230.53,74.0,-0.01215,1e-05,1.40264]
[1776645377628,76.78,74223.09,74.0,-0.01222,1e-05,1.40989]
[1776645381455,76.78,74210.29,74.0,-0.01234,1e-05,1.42173]
[1776645386490,76.79,74214.62,74.0,-0.0123,1e-05,1.41829]
[1776645391525,76.79,74213.28,74.0,-0.0123,1e-05,1.41754]
[1776645396562,76.8,74217.12,74.0,-0.01227,1e-05,1.41456]
[1776645402604,76.8,74217.05,74.0,-0.01227,1e-05,1.41462]
[1776645407640,76.8,74219.13,74.0,-0.01226,1e-05,1.41312]
[1776645412675,76.8,74217.49,74.0,-0.01227,1e-05,1.41474]
[1776645417710,76.81,74216.85,74.0,-0.01228,1e-05,1.41596]
[1776645420731,76.81,74206.29,74.0,-0.01239,1e-05,1.42599]
[1776645425768,76.82,74200.29,74.0,-0.01245,1e-05,1.43199]
[1776645430803,76.82,74206.77,74.0,-0.01239,1e-05,1.42649]
[1776645435838,76.83,74202.49,74.0,-0.01244,1e-05,1.43094]
[1776645440872,76.83,74194.61,74.0,-0.01252,1e-05,1.43868]
[1776645445908,76.84,74186.04,74.0,-0.0126,1e-05,1.44702]
[1776645450942,76.84,74187.56,74.0,-0.01259,1e-05,1.44595]
[1776645455978,76.85,74187.41,74.0,-0.01258,1e-05,1.44418]
[1776645461013,76.85,74188.13,74.0,-0.01257,1e-05,1.44386]
[1776645464613,76.85,74189.18,74.0,-0.01257,1e-05,1.44309]
[1776645470076,76.86,74187.32,74.0,-0.01259,1e-05,1.44525]
[1776645475111,76.86,74184.31,74.0,-0.01262,1e-05,1.44838]
[1776645480146,76.86,74183.99,74.0,-0.01263,1e-05,1.44899]
[1776645485181,76.87,74183.56,74.0,-0.01263,1e-05,1.44977]
[1776645490216,76.87,74184.11,74.0,-0.01263,1e-05,1.44957]
[1776645495251,76.88,74188.91,74.0,-0.01259,1e-05,1.44546]
[1776645500288,76.88,74189.19,74.0,-0.01259,1e-05,1.44556]
[1776645505323,76.88,74187.89,74.0,-0.01261,1e-05,1.44711]
[1776645509448,76.89,74186.91,74.0,-0.01262,1e-05,1.44823]
[1776645510368,76.89,74206.48,74.0,-0.01243,1e-05,1.43026]
[1776645511725,76.89,74207.46,74.0,-0.01241,1e-05,1.42721]
[1776645514715,76.89,74200.25,74.0,-0.01248,1e-05,1.43415]
[1776645520439,76.9,74195.46,74.0,-0.01253,1e-05,1.4391]
[1776645525474,76.9,74194.43,74.0,-0.01254,1e-05,1.44047]
[1776645530509,76.91,74203.33,74.0,-0.01246,1e-05,1.4327]
[1776645535545,76.91,74206.24,74.0,-0.01244,1e-05,1.43051]
[1776645541587,76.92,74207.84,74.0,-0.01243,1e-05,1.42966]
[1776645546623,76.92,74202.89,74.0,-0.01248,1e-05,1.43473]
[1776645551658,76.93,74201.41,74.0,-0.0125,1e-05,1.43653]
[1776645556693,76.93,74192.62,74.0,-0.01259,1e-05,1.4451]
[1776645561728,76.94,74191.3,74.0,-0.01261,1e-05,1.4467]
[1776645566763,76.94,74191.34,74.0,-0.01261,1e-05,1.44704]
[1776645571964,76.95,74194.24,74.0,-0.01258,1e-05,1.44465]
[1776645577840,76.95,74185.09,74.0,-0.01266,1e-05,1.45139]
[1776645582875,76.95,74184.39,74.0,-0.01267,1e-05,1.45236]
[1776645587913,76.96,74183.83,74.0,-0.01268,1e-05,1.45316]
[1776645592946,76.96,74186.15,74.0,-0.01266,1e-05,1.45129]
[1776645598988,76.96,74187.46,74.0,-0.01265,1e-05,1.45044]
[1776645604025,76.97,74206.57,74.0,-0.01247,1e-05,1.43309]
[1776645609059,76.97,74212.33,74.0,-0.01242,1e-05,1.4283]
[1776645614463,76.98,74214.12,74.0,-0.01241,1e-05,1.42709]
[1776645621143,76.98,74225.21,74.0,-0.01231,1e-05,1.41745]
[1776645623157,76.99,74211.55,74.0,-0.01244,1e-05,1.43022]
[1776645628192,76.99,74205.5,74.0,-0.0125,1e-05,1.43633]
[1776645633227,77.0,74206.09,74.0,-0.01248,1e-05,1.434]
[1776645638262,77.0,74207.76,74.0,-0.01247,1e-05,1.43295]
[1776645640276,77.01,74218.7,74.0,-0.01237,1e-05,1.4231]
[1776645646319,77.01,74229.77,74.0,-0.01227,1e-05,1.41372]
[1776645651353,77.02,74236.26,74.0,-0.01222,1e-05,1.40865]
[1776645656390,77.03,74229.21,74.0,-0.0123,1e-05,1.41579]
[1776645661426,77.04,74230.71,74.0,-0.01229,1e-05,1.41512]
[1776645666461,77.05,74231.49,74.0,-0.01229,1e-05,1.41512]
[1776645672503,77.06,74231.52,74.0,-0.0123,1e-05,1.41595]
[1776645677538,77.06,74225.46,74.0,-0.01236,1e-05,1.42215]
[1776645684588,77.07,74226.06,74.0,-0.01236,1e-05,1.42254]
[1776645686398,77.07,74226.05,74.0,-0.01237,1e-05,1.42268]
[1776645686602,77.08,74225.98,74.0,-0.01237,1e-05,1.42288]
[1776645692644,77.07,74225.28,74.0,-0.01235,1e-05,1.42112]
[1776645697679,77.07,74225.0,74.0,-0.01236,1e-05,1.42125]
[1776645702714,77.07,74224.25,74.0,-0.01236,1e-05,1.4218]
[1776645706742,77.07,74212.5,74.0,-0.01247,1e-05,1.43246]
[1776645711776,77.07,74213.14,74.0,-0.01246,1e-05,1.43162]
[1776645714631,77.07,74213.47,74.0,-0.01246,1e-05,1.43126]
[1776645721119,77.06,74212.51,74.0,-0.01246,1e-05,1.43113]
[1776645723536,77.05,74212.32,74.0,-0.01245,1e-05,1.43085]
[1776645723584,77.05,74212.32,74.0,-0.01245,1e-05,1.43085]
[1776645729904,77.03,74213.03,74.0,-0.01243,1e-05,1.42813]
[1776645734913,77.02,74219.27,74.0,-0.01236,1e-05,1.42149]
[1776645736877,77.01,74231.31,74.0,-0.01224,1e-05,1.41007]
[1776645745011,76.99,74243.59,74.0,-0.01211,1e-05,1.39719]
[1776645751052,76.98,74236.63,74.0,-0.01215,1e-05,1.40017]
[1776645756088,76.97,74241.05,74.0,-0.0121,1e-05,1.39532]
[1776645761123,76.96,74240.5,74.0,-0.01209,1e-05,1.395]
[1776645766158,76.95,74239.28,74.0,-0.0121,1e-05,1.39529]
[1776645772211,76.94,74229.51,74.0,-0.01218,1e-05,1.40312]
[1776645777726,76.94,74228.7,74.0,-0.01218,1e-05,1.40316]
[1776645780267,76.93,74213.73,74.0,-0.01231,1e-05,1.41609]
[1776645786309,76.91,74212.17,74.0,-0.01231,1e-05,1.41634]
[1776645791344,76.9,74213.54,74.0,-0.01229,1e-05,1.41412]
[1776645796379,76.89,74207.32,74.0,-0.01234,1e-05,1.41885]
[1776645801079,76.88,74200.41,74.0,-0.0124,1e-05,1.42438]
[1776645801414,76.88,74200.22,74.0,-0.01239,1e-05,1.42434]
[1776645806448,76.89,74199.11,74.0,-0.01241,1e-05,1.42596]
[1776645809177,76.89,74199.4,74.0,-0.01241,1e-05,1.42592]
[1776645809470,76.89,74199.59,74.0,-0.01241,1e-05,1.42586]
[1776645815512,76.88,74199.42,74.0,-0.01238,1e-05,1.42223]
[1776645820547,76.86,74199.49,74.0,-0.01237,1e-05,1.42107]
[1776645827596,76.85,74199.47,74.0,-0.01235,1e-05,1.41955]
[1776645832631,76.83,74202.52,74.0,-0.01231,1e-05,1.41564]
[1776645837666,76.82,74200.58,74.0,-0.01232,1e-05,1.41631]
[1776645842700,76.81,74199.51,74.0,-0.01232,1e-05,1.41618]
[1776645847735,76.8,74201.25,74.0,-0.01229,1e-05,1.41347]
[1776645852771,76.79,74202.33,74.0,-0.01227,1e-05,1.4114]
[1776645858814,76.77,74202.55,74.0,-0.01225,1e-05,1.40994]
[1776645865864,76.76,74213.97,74.0,-0.01213,1e-05,1.39814]
[1776645870899,76.75,74203.67,74.0,-0.01222,1e-05,1.40661]
[1776645875934,76.74,74204.66,74.0,-0.01218,1e-05,1.40254]
[1776645880968,76.73,74213.85,74.0,-0.01209,1e-05,1.39334]
[1776645886005,76.72,74213.98,74.0,-0.01208,1e-05,1.39242]
[1776645891039,76.71,74213.68,74.0,-0.01207,1e-05,1.39189]
[1776645896074,76.7,74212.95,74.0,-0.01207,1e-05,1.39175]
[1776645901109,76.69,74209.59,74.0,-0.0121,1e-05,1.39397]
[1776645906146,76.68,74204.81,74.0,-0.01213,1e-05,1.39747]
[1776645911181,76.67,74203.64,74.0,-0.01213,1e-05,1.39768]
[1776645916216,76.66,74201.72,74.0,-0.01214,1e-05,1.39857]
[1776645923278,76.65,74203.47,74.0,-0.01212,1e-05,1.39579]
[1776645924675,76.65,74203.47,74.0,-0.01212,1e-05,1.39579]
[1776645924713,76.65,74212.46,74.0,-0.01203,1e-05,1.38734]
[1776645925292,76.65,74224.01,74.0,-0.01192,1e-05,1.37694]
[1776645929317,76.65,74221.53,74.0,-0.01195,1e-05,1.37955]
[1776645929320,76.65,74221.22,74.0,-0.01195,1e-05,1.37983]
[1776645934355,76.64,74220.1,74.0,-0.01194,1e-05,1.37792]
[1776645939390,76.64,74219.77,74.0,-0.01193,1e-05,1.37751]
[1776645951786,76.63,74219.85,74.0,-0.01193,1e-05,1.37701]
[1776645951860,76.62,74202.35,74.0,-0.01207,1e-05,1.39138]
[1776645954983,76.62,74199.22,74.0,-0.0121,1e-05,1.39423]
[1776645960537,76.61,74199.16,74.0,-0.0121,1e-05,1.39346]
[1776645962551,76.6,74214.08,74.0,-0.01196,1e-05,1.37965]
[1776645967586,76.59,74219.41,74.0,-0.0119,1e-05,1.37417]
[1776645972621,76.59,74219.74,74.0,-0.01189,1e-05,1.3732]
[1776645977656,76.58,74231.31,74.0,-0.01178,1e-05,1.36221]
[1776645982691,76.57,74228.02,74.0,-0.0118,1e-05,1.36446]
[1776645987726,76.57,74225.28,74.0,-0.01182,1e-05,1.36634]
[1776645988130,76.57,74225.28,74.0,-0.01182,1e-05,1.36634]
[1776645988733,76.57,74224.41,74.0,-0.01183,1e-05,1.36758]
[1776645990782,76.57,74224.41,74.0,-0.01183,1e-05,1.36758]
[1776645990884,76.58,74224.59,74.0,-0.01184,1e-05,1.36835]
[1776645996886,76.61,74228.04,74.0,-0.01182,1e-05,1.36576]
[1776645996988,76.62,74235.21,74.0,-0.01176,1e-05,1.35991]
[1776646002427,76.62,74237.2,74.0,-0.01174,1e-05,1.35814]
[1776646010452,76.62,74237.64,74.0,-0.01174,1e-05,1.35775]
[1776646017926,76.62,74244.46,74.0,-0.01167,1e-05,1.35171]
[1776646022980,76.62,74245.42,74.0,-0.01167,1e-05,1.35086]
[1776646024260,76.62,74248.29,74.0,-0.01164,1e-05,1.34833]
[1776646030029,76.62,74247.3,74.0,-0.01165,1e-05,1.3492]
[1776646035064,76.62,74247.68,74.0,-0.01165,1e-05,1.34886]
[1776646043120,76.62,74249.5,74.0,-0.01163,1e-05,1.34726]
[1776646048155,76.62,74250.06,74.0,-0.01162,1e-05,1.34676]
[1776646053190,76.62,74250.72,74.0,-0.0116,1e-05,1.34401]
[1776646058227,76.62,74251.05,74.0,-0.0116,1e-05,1.34372]
[1776646063262,76.62,74248.44,74.0,-0.01162,1e-05,1.34602]
[1776646068296,76.62,74241.53,74.0,-0.01168,1e-05,1.35212]
[1776646073332,76.62,74242.03,74.0,-0.01168,1e-05,1.35168]
[1776646078368,76.62,74244.79,74.0,-0.01165,1e-05,1.34924]
[1776646083403,76.62,74244.44,74.0,-0.01166,1e-05,1.34955]
[1776646085403,76.62,74240.26,74.0,-0.01169,1e-05,1.35325]
[1776646090452,76.63,74233.51,74.0,-0.01176,1e-05,1.35998]
[1776646091174,76.63,74233.51,74.0,-0.01176,1e-05,1.35998]
[1776646096494,76.64,74235.83,74.0,-0.01176,1e-05,1.35936]
[1776646097647,76.64,74235.83,74.0,-0.01176,1e-05,1.35936]
[1776646103970,76.66,74241.29,74.0,-0.01172,1e-05,1.35599]
[1776646109587,76.68,74240.97,74.0,-0.01174,1e-05,1.358]
[1776646114622,76.69,74251.27,74.0,-0.01164,1e-05,1.34794]
[1776646119657,76.71,74251.27,74.0,-0.01166,1e-05,1.34923]
[1776646124692,76.72,74244.81,74.0,-0.01173,1e-05,1.35619]
[1776646129727,76.73,74250.46,74.0,-0.01169,1e-05,1.35238]
[1776646134762,76.75,74249.42,74.0,-0.01171,1e-05,1.35451]
[1776646139798,76.76,74246.99,74.0,-0.01174,1e-05,1.35783]
[1776646145839,76.78,74248.51,74.0,-0.01174,1e-05,1.35785]
[1776646147860,76.78,74259.99,74.0,-0.01164,1e-05,1.34816]
[1776646152891,76.79,74267.14,74.0,-0.01159,1e-05,1.34286]
[1776646155912,76.8,74279.15,74.0,-0.01149,1e-05,1.3326]
[1776646160947,76.8,74281.17,74.0,-0.01148,1e-05,1.33165]
[1776646163968,76.81,74292.74,74.0,-0.01138,1e-05,1.32188]
[1776646169003,76.81,74284.97,74.0,-0.01145,1e-05,1.32862]
[1776646174038,76.81,74284.37,74.0,-0.01143,1e-05,1.32699]
[1776646179076,76.81,74285.88,74.0,-0.01142,1e-05,1.32568]
[1776646184111,76.81,74285.45,74.0,-0.01142,1e-05,1.32605]
[1776646189146,76.81,74285.32,74.0,-0.01142,1e-05,1.32616]
[1776646194181,76.81,74289.49,74.0,-0.01139,1e-05,1.32254]
[1776646197112,76.81,74289.12,74.0,-0.01139,1e-05,1.32286]
[1776646197202,76.81,74276.61,74.0,-0.0115,1e-05,1.33375]
[1776646202237,76.81,74283.01,74.0,-0.01145,1e-05,1.32844]
[1776646207272,76.81,74286.27,74.0,-0.01142,1e-05,1.32561]
[1776646210293,76.81,74301.29,74.0,-0.01129,1e-05,1.31291]
[1776646213314,76.82,74311.98,74.0,-0.0112,1e-05,1.30432]
[1776646214275,76.82,74311.98,74.0,-0.0112,1e-05,1.30432]
[1776646215417,76.82,74313.85,74.0,-0.01119,1e-05,1.30272]
[1776646221370,76.82,74311.34,74.0,-0.01121,1e-05,1.30487]
[1776646226406,76.82,74314.58,74.0,-0.01118,1e-05,1.3021]
[1776646228151,76.82,74314.58,74.0,-0.01118,1e-05,1.3021]
[1776646229427,76.82,74329.95,74.0,-0.01105,1e-05,1.289]
[1776646233398,76.82,74327.32,74.0,-0.01106,1e-05,1.28945]
[1776646238490,76.82,74325.87,74.0,-0.01107,1e-05,1.29068]
[1776646243563,76.82,74325.42,74.0,-0.01107,1e-05,1.29106]
[1776646248598,76.83,74325.48,74.0,-0.01108,1e-05,1.29135]
[1776646253098,76.83,74328.97,74.0,-0.01105,1e-05,1.28838]
[1776646255647,76.83,74340.7,74.0,-0.01095,1e-05,1.27846]
[1776646260682,76.83,74341.07,74.0,-0.01094,1e-05,1.27815]
[1776646265717,76.83,74343.02,74.0,-0.01093,1e-05,1.27651]
[1776646266446,76.83,74343.02,74.0,-0.01093,1e-05,1.27651]
[1776646271760,76.83,74337.83,74.0,-0.01097,1e-05,1.28088]
[1776646276583,76.83,74336.25,74.0,-0.01098,1e-05,1.28222]
[1776646276795,76.83,74337.88,74.0,-0.01097,1e-05,1.28084]
[1776646282838,76.84,74337.48,74.0,-0.01099,1e-05,1.28237]
[1776646287884,76.85,74341.28,74.0,-0.01096,1e-05,1.28015]
[1776646292919,76.87,74340.81,74.0,-0.01096,1e-05,1.27945]
[1776646297955,76.88,74338.25,74.0,-0.01099,1e-05,1.28261]
[1776646302990,76.89,74344.27,74.0,-0.01095,1e-05,1.27852]
[1776646306011,76.9,74356.53,74.0,-0.01085,1e-05,1.26883]
[1776646311047,76.91,74365.71,74.0,-0.01079,1e-05,1.26226]
[1776646316082,76.93,74372.72,74.0,-0.01074,1e-05,1.25783]
[1776646321117,76.94,74374.02,74.0,-0.01074,1e-05,1.25795]
[1776646326152,76.95,74365.38,74.0,-0.01083,1e-05,1.26628]
[1776646331187,76.97,74359.59,74.0,-0.01089,1e-05,1.27223]
[1776646335215,76.98,74347.86,74.0,-0.01099,1e-05,1.2829]
[1776646340250,76.99,74346.73,74.0,-0.01101,1e-05,1.2848]
[1776646345285,77.0,74343.8,74.0,-0.01105,1e-05,1.28821]
[1776646350320,77.01,74345.57,74.0,-0.01104,1e-05,1.28762]
[1776646354348,77.02,74355.35,74.0,-0.01095,1e-05,1.27801]
[1776646359383,77.03,74350.82,74.0,-0.01099,1e-05,1.2828]
[1776646364418,77.04,74347.6,74.0,-0.01103,1e-05,1.28647]
[1776646369453,77.05,74345.87,74.0,-0.01106,1e-05,1.28885]
[1776646374725,77.06,74345.93,74.0,-0.01106,1e-05,1.28934]
[1776646379524,77.07,74358.19,74.0,-0.01097,1e-05,1.28027]
[1776646384794,77.08,74359.61,74.0,-0.01096,1e-05,1.27984]
[1776646390600,77.1,74359.84,74.0,-0.01098,1e-05,1.28096]
[1776646395636,77.11,74361.71,74.0,-0.01097,1e-05,1.2803]
[1776646400671,77.12,74362.78,74.0,-0.01097,1e-05,1.2803]
[1776646405706,77.13,74375.86,74.0,-0.01087,1e-05,1.27027]
[1776646410741,77.14,74378.86,74.0,-0.01085,1e-05,1.26875]
[1776646416783,77.15,74379.64,74.0,-0.01084,1e-05,1.26721]
[1776646422825,77.17,74379.4,74.0,-0.01085,1e-05,1.2686]
[1776646426527,77.17,74379.11,74.0,-0.01086,1e-05,1.26943]
[1776646432140,77.19,74381.71,74.0,-0.01085,1e-05,1.26826]
[1776646437930,77.19,74380.57,74.0,-0.01086,1e-05,1.26976]
[1776646442967,77.19,74359.04,74.0,-0.01105,1e-05,1.28799]
[1776646444332,77.19,74347.83,74.0,-0.01114,1e-05,1.29747]
[1776646450016,77.19,74345.83,74.0,-0.01116,1e-05,1.29911]
[1776646452813,77.19,74344.44,74.0,-0.01117,1e-05,1.30026]
[1776646453738,77.19,74342.43,74.0,-0.01119,1e-05,1.30195]
[1776646458078,77.19,74334.37,74.0,-0.01126,1e-05,1.30874]
[1776646464114,77.19,74333.61,74.0,-0.01126,1e-05,1.30917]
[1776646469149,77.19,74342.4,74.0,-0.01118,1e-05,1.30153]
[1776646478212,77.19,74337.57,74.0,-0.01121,1e-05,1.3034]
[1776646484254,77.19,74336.89,74.0,-0.01121,1e-05,1.30384]
[1776646489288,77.18,74341.53,74.0,-0.01117,1e-05,1.29982]
[1776646494324,77.18,74341.62,74.0,-0.01117,1e-05,1.29968]
[1776646499359,77.18,74332.66,74.0,-0.01125,1e-05,1.30726]
[1776646504393,77.18,74333.92,74.0,-0.01123,1e-05,1.30606]
[1776646509429,77.18,74339.86,74.0,-0.01118,1e-05,1.30091]
[1776646514464,77.18,74344.88,74.0,-0.01114,1e-05,1.29661]
[1776646519499,77.18,74344.66,74.0,-0.01114,1e-05,1.29678]
[1776646524534,77.18,74344.21,74.0,-0.01114,1e-05,1.29714]
[1776646530576,77.18,74338.55,74.0,-0.01119,1e-05,1.30192]
[1776646537625,77.18,74338.31,74.0,-0.01118,1e-05,1.29991]
[1776646541954,77.18,74337.34,74.0,-0.01118,1e-05,1.30072]
[1776646546575,77.17,74337.28,74.0,-0.01118,1e-05,1.30032]
[1776646553212,77.17,74337.19,74.0,-0.01117,1e-05,1.29974]
[1776646554271,77.16,74337.19,74.0,-0.01117,1e-05,1.29971]
[1776646554525,77.16,74337.19,74.0,-0.01117,1e-05,1.29971]
[1776646554542,77.16,74313.4,74.0,-0.01138,1e-05,1.32004]
[1776646557952,77.16,74315.56,74.0,-0.01136,1e-05,1.31809]
[1776646563413,77.16,74317.59,74.0,-0.01134,1e-05,1.31612]
[1776646568842,77.16,74314.47,74.0,-0.01136,1e-05,1.31851]
[1776646574517,77.15,74314.32,74.0,-0.01136,1e-05,1.31845]
[1776646579923,77.15,74314.98,74.0,-0.01135,1e-05,1.31754]
[1776646584959,77.15,74311.93,74.0,-0.01138,1e-05,1.31993]
[1776646589994,77.15,74311.42,74.0,-0.01138,1e-05,1.3201]
[1776646601071,77.14,74311.56,74.0,-0.01136,1e-05,1.31729]
[1776646607112,77.14,74311.33,74.0,-0.01136,1e-05,1.31721]
[1776646612148,77.13,74311.58,74.0,-0.01135,1e-05,1.31677]
[1776646617183,77.13,74312.71,74.0,-0.01134,1e-05,1.31558]
[1776646622218,77.13,74313.93,74.0,-0.01133,1e-05,1.31435]
[1776646623498,77.13,74313.93,74.0,-0.01133,1e-05,1.31435]
[1776646629267,77.13,74316.24,74.0,-0.0113,1e-05,1.31209]
[1776646633295,77.12,74328.68,74.0,-0.0112,1e-05,1.3013]
[1776646635648,77.12,74333.16,74.0,-0.01116,1e-05,1.29745]
[1776646641857,77.12,74334.36,74.0,-0.01115,1e-05,1.29636]
[1776646643408,77.12,74334.36,74.0,-0.01115,1e-05,1.29635]
[1776646647136,77.12,74335.84,74.0,-0.01113,1e-05,1.29507]
[1776646652432,77.12,74341.94,74.0,-0.01106,1e-05,1.28779]
[1776646657467,77.12,74354.88,74.0,-0.01095,1e-05,1.27698]
[1776646662502,77.13,74356.67,74.0,-0.01094,1e-05,1.27565]
[1776646667537,77.13,74356.42,74.0,-0.01094,1e-05,1.27603]
[1776646673578,77.13,74357.65,74.0,-0.01094,1e-05,1.2752]
[1776646676622,77.13,74357.79,74.0,-0.01094,1e-05,1.27515]
[1776646681636,77.12,74366.3,74.0,-0.01086,1e-05,1.2673]
[1776646686671,77.11,74371.35,74.0,-0.01081,1e-05,1.26236]
[1776646691707,77.1,74361.28,74.0,-0.01088,1e-05,1.27001]
[1776646697223,77.1,74357.18,74.0,-0.01091,1e-05,1.27281]
[1776646702784,77.08,74355.44,74.0,-0.01092,1e-05,1.27312]
[1776646708826,77.07,74351.45,74.0,-0.01094,1e-05,1.2755]
[1776646713686,77.07,74350.48,74.0,-0.01093,1e-05,1.27371]
[1776646718896,77.06,74348.93,74.0,-0.01094,1e-05,1.27485]
[1776646723931,77.07,74350.63,74.0,-0.01092,1e-05,1.27362]
[1776646728966,77.07,74353.08,74.0,-0.01091,1e-05,1.27175]
[1776646734001,77.07,74353.55,74.0,-0.0109,1e-05,1.27156]
[1776646738029,77.07,74364.49,74.0,-0.01081,1e-05,1.26259]
[1776646740986,77.08,74366.49,74.0,-0.0108,1e-05,1.26104]
[1776646746085,77.07,74368.29,74.0,-0.01078,1e-05,1.25891]
[1776646752127,77.06,74370.21,74.0,-0.01075,1e-05,1.2565]
[1776646757162,77.05,74370.71,74.0,-0.01074,1e-05,1.25541]
[1776646762198,77.04,74370.88,74.0,-0.01073,1e-05,1.2546]
[1776646768240,77.03,74370.96,74.0,-0.01073,1e-05,1.25374]
[1776646773275,77.02,74360.29,74.0,-0.01079,1e-05,1.25983]
[1776646774500,77.02,74360.29,74.0,-0.01079,1e-05,1.25983]
[1776646776134,77.02,74358.04,74.0,-0.01081,1e-05,1.26142]
[1776646778087,77.02,74349.73,74.0,-0.01087,1e-05,1.26807]
[1776646779317,77.02,74326.97,74.0,-0.01107,1e-05,1.28711]
[1776646783446,77.02,74318.07,74.0,-0.01114,1e-05,1.29469]
[1776646789387,77.02,74326.33,74.0,-0.01107,1e-05,1.28765]
[1776646794422,77.02,74334.46,74.0,-0.011,1e-05,1.28083]
[1776646795428,77.02,74318.51,74.0,-0.01114,1e-05,1.29437]
[1776646799457,77.02,74307.3,74.0,-0.01124,1e-05,1.30396]
[1776646801871,77.02,74306.8,74.0,-0.01124,1e-05,1.30438]
[1776646802484,77.02,74287.8,74.0,-0.01141,1e-05,1.32072]
[1776646803263,77.02,74287.8,74.0,-0.01141,1e-05,1.32072]
[1776646803599,77.02,74287.8,74.0,-0.01141,1e-05,1.32072]
[1776646803683,77.02,74303.88,74.0,-0.01126,1e-05,1.30686]
[1776646804908,77.02,74303.88,74.0,-0.01126,1e-05,1.30686]
[1776646806519,77.02,74334.89,74.0,-0.011,1e-05,1.28041]
[1776646807569,77.02,74334.89,74.0,-0.011,1e-05,1.28041]
[1776646813461,77.01,74332.38,74.0,-0.01101,1e-05,1.28165]
[1776646818603,76.99,74332.39,74.0,-0.011,1e-05,1.28055]
[1776646823637,76.98,74332.95,74.0,-0.01099,1e-05,1.27919]
[1776646826659,76.98,74346.3,74.0,-0.01087,1e-05,1.26747]
[1776646831694,76.97,74360.35,74.0,-0.01073,1e-05,1.25292]
[1776646832124,76.97,74360.35,74.0,-0.01073,1e-05,1.25292]
[1776646833502,76.97,74359.57,74.0,-0.01073,1e-05,1.25344]
[1776646838742,76.96,74364.75,74.0,-0.01068,1e-05,1.24841]
[1776646843780,76.95,74366.81,74.0,-0.01066,1e-05,1.24614]
[1776646848815,76.94,74367.51,74.0,-0.01065,1e-05,1.24503]
[1776646853850,76.94,74367.2,74.0,-0.01064,1e-05,1.24475]
[1776646854857,76.94,74355.01,74.0,-0.01074,1e-05,1.25473]
[1776646859892,76.93,74352.63,74.0,-0.01076,1e-05,1.25606]
[1776646864927,76.92,74352.6,74.0,-0.01075,1e-05,1.25544]
[1776646869962,76.91,74354.03,74.0,-0.01073,1e-05,1.25362]
[1776646876008,76.91,74352.25,74.0,-0.01074,1e-05,1.25436]
[1776646881042,76.9,74341.6,74.0,-0.01082,1e-05,1.26257]
[1776646886079,76.89,74341.43,74.0,-0.01082,1e-05,1.26189]
[1776646892121,76.88,74342.25,74.0,-0.01079,1e-05,1.25831]
[1776646897571,76.87,74342.47,74.0,-0.01078,1e-05,1.25761]
[1776646897666,76.87,74351.0,74.0,-0.01071,1e-05,1.25039]
[1776646902283,76.89,74349.68,74.0,-0.01074,1e-05,1.25351]
[1776646907626,76.92,74350.22,74.0,-0.01076,1e-05,1.2556]
[1776646912309,76.95,74356.72,74.0,-0.01073,1e-05,1.25273]
[1776646912358,76.96,74377.85,74.0,-0.01056,1e-05,1.23579]
[1776646913583,76.96,74377.85,74.0,-0.01056,1e-05,1.23579]
[1776646915307,76.97,74375.05,74.0,-0.01059,1e-05,1.2391]
[1776646915407,76.97,74375.05,74.0,-0.01059,1e-05,1.2391]
[1776646915507,76.97,74375.05,74.0,-0.01059,1e-05,1.2391]
[1776646915572,76.98,74374.92,74.0,-0.0106,1e-05,1.23971]
[1776646921334,76.98,74382.45,74.0,-0.01054,1e-05,1.23352]
[1776646926369,76.98,74388.08,74.0,-0.01049,1e-05,1.22892]
[1776646931403,76.98,74379.02,74.0,-0.01057,1e-05,1.23676]
[1776646934361,76.98,74376.12,74.0,-0.01059,1e-05,1.23915]
[1776646938453,76.98,74354.57,74.0,-0.01077,1e-05,1.25697]
[1776646943489,76.98,74352.43,74.0,-0.01079,1e-05,1.25875]
[1776646945532,76.98,74351.58,74.0,-0.0108,1e-05,1.25946]
[1776646951545,76.98,74356.03,74.0,-0.01074,1e-05,1.25367]
[1776646955576,76.98,74370.73,74.0,-0.01062,1e-05,1.24151]
[1776646960611,76.99,74374.26,74.0,-0.01059,1e-05,1.23901]
[1776646965646,76.99,74369.35,74.0,-0.01063,1e-05,1.24305]
[1776646970681,76.99,74369.82,74.0,-0.01063,1e-05,1.24266]
[1776646975514,76.99,74368.27,74.0,-0.01064,1e-05,1.24394]
[1776646980751,76.99,74369.15,74.0,-0.01064,1e-05,1.24322]
[1776646985786,76.99,74350.39,74.0,-0.01079,1e-05,1.25877]
[1776646990822,76.99,74349.74,74.0,-0.0108,1e-05,1.25931]
[1776646999885,76.99,74350.95,74.0,-0.01079,1e-05,1.2583]
[1776647002907,76.99,74362.77,74.0,-0.01069,1e-05,1.24849]
[1776647007942,77.0,74363.04,74.0,-0.01069,1e-05,1.24906]
[1776647012977,77.0,74370.02,74.0,-0.01062,1e-05,1.24122]
[1776647018012,77.0,74367.25,74.0,-0.01064,1e-05,1.24351]
[1776647023047,77.0,74365.96,74.0,-0.01065,1e-05,1.24457]
[1776647026068,77.0,74347.61,74.0,-0.01081,1e-05,1.25979]
[1776647031103,77.0,74339.33,74.0,-0.01088,1e-05,1.26671]
[1776647035131,77.0,74352.24,74.0,-0.01077,1e-05,1.25594]
[1776647036138,77.0,74366.38,74.0,-0.01065,1e-05,1.24422]
[1776647041174,77.0,74368.89,74.0,-0.01063,1e-05,1.24256]
[1776647046209,77.0,74369.67,74.0,-0.01063,1e-05,1.24191]
[1776647051416,77.0,74367.39,74.0,-0.01065,1e-05,1.24379]
[1776647057286,77.0,74367.33,74.0,-0.01065,1e-05,1.24384]
[1776647062321,77.0,74368.74,74.0,-0.01063,1e-05,1.24268]
[1776647067356,77.0,74361.46,74.0,-0.01069,1e-05,1.24869]
[1776647073401,77.01,74366.91,74.0,-0.01064,1e-05,1.24251]
[1776647075415,77.01,74354.38,74.0,-0.01074,1e-05,1.25329]
[1776647080450,77.02,74346.1,74.0,-0.01082,1e-05,1.26055]
[1776647085491,77.04,74354.16,74.0,-0.01077,1e-05,1.25576]
[1776647087505,77.05,74365.16,74.0,-0.01068,1e-05,1.24741]
[1776647092138,77.06,74361.7,74.0,-0.01072,1e-05,1.25106]
[1776647092925,77.06,74361.73,74.0,-0.01072,1e-05,1.25143]
[1776647093169,77.06,74361.73,74.0,-0.01072,1e-05,1.25143]
[1776647093429,77.07,74361.82,74.0,-0.01073,1e-05,1.25174]
[1776647094147,77.07,74361.82,74.0,-0.01073,1e-05,1.25174]
[1776647094169,77.07,74315.69,74.0,-0.01112,1e-05,1.29085]
[1776647094435,77.07,74315.69,74.0,-0.01112,1e-05,1.29085]
[1776647095977,77.08,74319.84,74.0,-0.01109,1e-05,1.28766]
[1776647097991,77.08,74319.0,74.0,-0.0111,1e-05,1.28837]
[1776647098951,77.08,74319.02,74.0,-0.0111,1e-05,1.28835]
[1776647104624,77.1,74321.47,74.0,-0.0111,1e-05,1.28859]
[1776647109659,77.11,74317.44,74.0,-0.01114,1e-05,1.29299]
[1776647111052,77.11,74317.44,74.0,-0.01114,1e-05,1.29299]
[1776647111088,77.11,74317.26,74.0,-0.01114,1e-05,1.29314]
[1776647117715,77.14,74307.42,74.0,-0.01125,1e-05,1.30338]
[1776647121920,77.14,74303.02,74.0,-0.01129,1e-05,1.3079]
[1776647122206,77.15,74338.83,74.0,-0.01099,1e-05,1.2777]
[1776647126177,77.15,74340.5,74.0,-0.01097,1e-05,1.2763]
[1776647132785,77.16,74339.64,74.0,-0.01098,1e-05,1.27638]
[1776647140369,77.17,74335.07,74.0,-0.01103,1e-05,1.28111]
[1776647141897,77.17,74338.18,74.0,-0.011,1e-05,1.27849]
[1776647147926,77.18,74336.16,74.0,-0.01102,1e-05,1.28047]
[1776647152961,77.18,74336.15,74.0,-0.01102,1e-05,1.28058]
[1776647157996,77.18,74333.89,74.0,-0.01104,1e-05,1.28259]
[1776647163035,77.18,74326.02,74.0,-0.01111,1e-05,1.2893]
[1776647168074,77.18,74318.75,74.0,-0.01117,1e-05,1.29546]
[1776647173108,77.18,74313.21,74.0,-0.01122,1e-05,1.30012]
[1776647178146,77.18,74309.93,74.0,-0.01124,1e-05,1.30282]
[1776647183181,77.18,74306.86,74.0,-0.01127,1e-05,1.30532]
[1776647188216,77.18,74296.72,74.0,-0.01136,1e-05,1.31385]
[1776647193252,77.17,74297.06,74.0,-0.01133,1e-05,1.31119]
[1776647194111,77.17,74297.06,74.0,-0.01133,1e-05,1.31119]
[1776647196967,77.17,74296.73,74.0,-0.01134,1e-05,1.31135]
[1776647197337,77.17,74279.89,74.0,-0.01148,1e-05,1.32587]
[1776647198110,77.17,74279.89,74.0,-0.01148,1e-05,1.32587]
[1776647198152,77.17,74279.89,74.0,-0.01148,1e-05,1.32587]
[1776647198286,77.17,74263.33,74.0,-0.01163,1e-05,1.34026]
[1776647200398,77.17,74259.21,74.0,-0.01166,1e-05,1.34372]
[1776647206348,77.16,74274.5,74.0,-0.01152,1e-05,1.32982]
[1776647211383,77.16,74271.91,74.0,-0.01154,1e-05,1.33172]
[1776647216418,77.15,74272.53,74.0,-0.01153,1e-05,1.33074]
[1776647218432,77.15,74261.63,74.0,-0.01163,1e-05,1.34019]
[1776647223467,77.15,74267.36,74.0,-0.01157,1e-05,1.33469]
[1776647228502,77.14,74268.92,74.0,-0.01156,1e-05,1.33296]
[1776647233537,77.14,74262.0,74.0,-0.01161,1e-05,1.33861]
[1776647238572,77.13,74264.58,74.0,-0.01159,1e-05,1.33594]
[1776647243607,77.13,74274.14,74.0,-0.0115,1e-05,1.32721]
[1776647244613,77.13,74285.57,74.0,-0.0114,1e-05,1.31725]
[1776647249649,77.13,74286.76,74.0,-0.01138,1e-05,1.31598]
[1776647251663,77.13,74296.02,74.0,-0.01128,1e-05,1.30579]
[1776647256698,77.12,74299.53,74.0,-0.01125,1e-05,1.3027]
[1776647260581,77.12,74299.49,74.0,-0.01125,1e-05,1.3027]
[1776647260610,77.12,74299.49,74.0,-0.01125,1e-05,1.3027]
[1776647260726,77.12,74320.9,74.0,-0.01107,1e-05,1.28446]
[1776647265817,77.12,74321.52,74.0,-0.01106,1e-05,1.28398]
[1776647271804,77.12,74318.56,74.0,-0.01109,1e-05,1.28654]
[1776647277846,77.13,74314.79,74.0,-0.01112,1e-05,1.28977]
[1776647283074,77.12,74318.78,74.0,-0.01109,1e-05,1.28637]
[1776647283171,77.13,74329.89,74.0,-0.01099,1e-05,1.27699]
[1776647288923,77.13,74335.35,74.0,-0.01095,1e-05,1.27254]
[1776647291787,77.13,74333.63,74.0,-0.01096,1e-05,1.27404]
[1776647291944,77.13,74348.18,74.0,-0.01084,1e-05,1.26188]
[1776647296203,77.12,74350.04,74.0,-0.01082,1e-05,1.25989]
[1776647299619,77.13,74350.68,74.0,-0.01082,1e-05,1.2599]
[1776647300014,77.13,74373.51,74.0,-0.01063,1e-05,1.24105]
[1776647301522,77.13,74376.17,74.0,-0.01061,1e-05,1.23876]
[1776647307065,77.13,74380.9,74.0,-0.01057,1e-05,1.23526]
[1776647312100,77.14,74385.38,74.0,-0.01052,1e-05,1.23004]
[1776647316128,77.14,74373.91,74.0,-0.01062,1e-05,1.23984]
[1776647321163,77.15,74371.41,74.0,-0.01065,1e-05,1.24235]
[1776647324553,77.15,74371.16,74.0,-0.01065,1e-05,1.24282]
[1776647330226,77.16,74373.24,74.0,-0.01064,1e-05,1.24162]
[1776647335261,77.16,74370.18,74.0,-0.01067,1e-05,1.24456]
[1776647340296,77.17,74370.76,74.0,-0.01067,1e-05,1.24448]
[1776647343510,77.17,74376.79,74.0,-0.01062,1e-05,1.23975]
[1776647348374,77.18,74376.69,74.0,-0.01062,1e-05,1.24018]
[1776647354394,77.17,74380.01,74.0,-0.01059,1e-05,1.23692]
[1776647359429,77.16,74375.4,74.0,-0.01062,1e-05,1.24014]
[1776647361502,77.16,74372.31,74.0,-0.01065,1e-05,1.24257]
[1776647362450,77.16,74355.65,74.0,-0.01078,1e-05,1.25611]
[1776647367485,77.16,74360.04,74.0,-0.01075,1e-05,1.25247]
[1776647373527,77.16,74358.64,74.0,-0.01074,1e-05,1.25154]
[1776647379570,77.16,74358.29,74.0,-0.01075,1e-05,1.25183]
[1776647384605,77.16,74353.88,74.0,-0.01078,1e-05,1.25548]
[1776647389640,77.16,74353.92,74.0,-0.01078,1e-05,1.25545]
[1776647394675,77.16,74343.36,74.0,-0.01087,1e-05,1.26425]
[1776647399712,77.16,74322.98,74.0,-0.01104,1e-05,1.28137]
[1776647401726,77.16,74303.66,74.0,-0.01121,1e-05,1.29778]
[1776647405776,77.16,74290.59,74.0,-0.01132,1e-05,1.30898]
[1776647410845,77.16,74291.44,74.0,-0.01132,1e-05,1.30825]
[1776647413835,77.16,74314.95,74.0,-0.01111,1e-05,1.28817]
[1776647418873,77.16,74317.06,74.0,-0.01109,1e-05,1.28638]
[1776647423908,77.16,74322.48,74.0,-0.01105,1e-05,1.28179]
[1776647428943,77.16,74317.8,74.0,-0.01109,1e-05,1.28575]
[1776647433978,77.16,74315.39,74.0,-0.01109,1e-05,1.28567]
[1776647439015,77.16,74318.1,74.0,-0.01107,1e-05,1.28337]
[1776647444054,77.16,74328.42,74.0,-0.01098,1e-05,1.27466]
[1776647447074,77.16,74340.6,74.0,-0.01088,1e-05,1.26445]
[1776647452109,77.16,74331.1,74.0,-0.01096,1e-05,1.27241]
[1776647457147,77.16,74330.1,74.0,-0.01097,1e-05,1.27325]
[1776647462180,77.16,74331.05,74.0,-0.01096,1e-05,1.27245]
[1776647467215,77.16,74328.97,74.0,-0.01097,1e-05,1.2742]
[1776647472253,77.16,74323.53,74.0,-0.01102,1e-05,1.27878]
[1776647478295,77.16,74326.47,74.0,-0.011,1e-05,1.27631]
[1776647483330,77.16,74328.31,74.0,-0.01098,1e-05,1.27476]
[1776647488365,77.16,74324.17,74.0,-0.01102,1e-05,1.27824]
[1776647493400,77.16,74328.38,74.0,-0.01096,1e-05,1.27258]
[1776647499443,77.16,74327.23,74.0,-0.01097,1e-05,1.27355]
[1776647506493,77.16,74324.98,74.0,-0.01099,1e-05,1.27544]
[1776647511528,77.16,74331.99,74.0,-0.01093,1e-05,1.26955]
[1776647516563,77.16,74329.38,74.0,-0.01095,1e-05,1.27174]
[1776647521598,77.16,74323.5,74.0,-0.011,1e-05,1.27669]
[1776647526633,77.16,74322.53,74.0,-0.01101,1e-05,1.27751]
[1776647531667,77.16,74318.7,74.0,-0.01104,1e-05,1.28074]
[1776647536703,77.16,74317.84,74.0,-0.01105,1e-05,1.28146]
[1776647541738,77.16,74334.28,74.0,-0.01091,1e-05,1.26763]
[1776647546774,77.16,74343.59,74.0,-0.01083,1e-05,1.25985]
[1776647551809,77.16,74343.77,74.0,-0.01081,1e-05,1.2576]
[1776647560874,77.16,74343.9,74.0,-0.01081,1e-05,1.25749]
[1776647565911,77.16,74344.0,74.0,-0.01081,1e-05,1.25741]
[1776647571953,77.16,74349.46,74.0,-0.01077,1e-05,1.25287]
[1776647576988,77.16,74354.61,74.0,-0.01072,1e-05,1.2486]
[1776647582023,77.16,74355.11,74.0,-0.01072,1e-05,1.24819]
[1776647587058,77.16,74357.69,74.0,-0.0107,1e-05,1.24605]
[1776647592093,77.16,74347.67,74.0,-0.01078,1e-05,1.25436]
[1776647597128,77.16,74344.05,74.0,-0.01081,1e-05,1.25737]
[1776647603170,77.16,74343.82,74.0,-0.01081,1e-05,1.25756]
[1776647608205,77.16,74346.92,74.0,-0.01079,1e-05,1.25498]
[1776647613240,77.16,74351.37,74.0,-0.01073,1e-05,1.24919]
[1776647618275,77.16,74362.89,74.0,-0.01064,1e-05,1.23968]
[1776647623310,77.16,74360.55,74.0,-0.01066,1e-05,1.24161]
[1776647628345,77.16,74362.75,74.0,-0.01064,1e-05,1.2398]
[1776647633380,77.16,74363.46,74.0,-0.01063,1e-05,1.23921]
[1776647638415,77.16,74363.17,74.0,-0.01064,1e-05,1.23945]
[1776647643450,77.16,74362.99,74.0,-0.01064,1e-05,1.2396]
[1776647648486,77.16,74365.6,74.0,-0.01062,1e-05,1.23745]
[1776647653521,77.16,74365.83,74.0,-0.01061,1e-05,1.23726]
[1776647658150,77.16,74370.1,74.0,-0.01058,1e-05,1.23376]
[1776647663591,77.16,74370.29,74.0,-0.01058,1e-05,1.2336]
[1776647668627,77.16,74366.27,74.0,-0.01061,1e-05,1.2369]
[1776647673662,77.16,74365.64,74.0,-0.0106,1e-05,1.23534]
[1776647678697,77.16,74370.44,74.0,-0.01056,1e-05,1.23141]
[1776647683732,77.16,74371.14,74.0,-0.01055,1e-05,1.23083]
[1776647688766,77.16,74372.31,74.0,-0.01054,1e-05,1.22988]
[1776647693802,77.16,74389.07,74.0,-0.01041,1e-05,1.21623]
[1776647698837,77.16,74392.48,74.0,-0.01038,1e-05,1.21347]
[1776647703872,77.16,74392.92,74.0,-0.01038,1e-05,1.21312]
[1776647708907,77.16,74392.22,74.0,-0.01038,1e-05,1.21368]
[1776647714559,77.16,74390.75,74.0,-0.01039,1e-05,1.21487]
[1776647719983,77.16,74384.09,74.0,-0.01045,1e-05,1.22027]
[1776647723583,77.16,74380.41,74.0,-0.01048,1e-05,1.22327]
[1776647729046,77.16,74382.79,74.0,-0.01046,1e-05,1.22133]
[1776647734082,77.16,74381.73,74.0,-0.01045,1e-05,1.22013]
[1776647738112,77.16,74368.84,74.0,-0.01055,1e-05,1.23064]
[1776647743147,77.16,74367.95,74.0,-0.01056,1e-05,1.23137]
[1776647748182,77.16,74356.66,74.0,-0.01066,1e-05,1.24065]
[1776647753218,77.16,74362.99,74.0,-0.0106,1e-05,1.23544]
[1776647758254,77.16,74363.47,74.0,-0.0106,1e-05,1.23505]
[1776647763289,77.16,74358.77,74.0,-0.01064,1e-05,1.23891]
[1776647768323,77.16,74364.11,74.0,-0.01059,1e-05,1.23452]
[1776647773359,77.16,74360.94,74.0,-0.01062,1e-05,1.23712]
[1776647778394,77.16,74356.58,74.0,-0.01066,1e-05,1.24071]
[1776647783429,77.16,74357.08,74.0,-0.01065,1e-05,1.2403]
[1776647788464,77.16,74358.98,74.0,-0.01064,1e-05,1.23874]
[1776647793499,77.16,74358.8,74.0,-0.01062,1e-05,1.2368]
[1776647800548,77.16,74359.4,74.0,-0.01062,1e-05,1.23631]
[1776647805583,77.16,74359.05,74.0,-0.01062,1e-05,1.2366]
[1776647812632,77.16,74361.71,74.0,-0.0106,1e-05,1.23441]
[1776647817667,77.16,74363.01,74.0,-0.01059,1e-05,1.23335]
[1776647823709,77.16,74362.21,74.0,-0.01059,1e-05,1.234]
[1776647828744,77.16,74360.36,74.0,-0.01061,1e-05,1.23552]
[1776647833779,77.16,74359.76,74.0,-0.01061,1e-05,1.23601]
[1776647838817,77.16,74362.8,74.0,-0.01059,1e-05,1.23352]
[1776647844860,77.16,74364.41,74.0,-0.01057,1e-05,1.2322]
[1776647849895,77.16,74364.44,74.0,-0.01057,1e-05,1.23217]
[1776647854930,77.16,74364.68,74.0,-0.01055,1e-05,1.2299]
[1776647858964,77.16,74364.73,74.0,-0.01055,1e-05,1.22986]
[1776647858999,77.16,74353.91,74.0,-0.01064,1e-05,1.23874]
[1776647859682,77.16,74353.91,74.0,-0.01064,1e-05,1.23874]
[1776647859968,77.16,74344.09,74.0,-0.01073,1e-05,1.24685]
[1776647860910,77.16,74344.09,74.0,-0.01073,1e-05,1.24685]
[1776647861593,77.16,74343.8,74.0,-0.01073,1e-05,1.24709]
[1776647861982,77.16,74343.98,74.0,-0.01073,1e-05,1.24694]
[1776647862259,77.16,74343.98,74.0,-0.01073,1e-05,1.24694]
[1776647868024,77.16,74343.99,74.0,-0.01073,1e-05,1.24693]
[1776647870071,77.16,74343.92,74.0,-0.01073,1e-05,1.24699]
[1776647872269,77.16,74343.99,74.0,-0.01073,1e-05,1.24693]
[1776647872312,77.16,74343.88,74.0,-0.01073,1e-05,1.24702]
[1776647878094,77.16,74344.01,74.0,-0.01073,1e-05,1.2473]
[1776647881061,77.16,74329.4,74.0,-0.01085,1e-05,1.2596]
[1776647883130,77.17,74317.21,74.0,-0.01096,1e-05,1.26999]
[1776647888165,77.17,74316.43,74.0,-0.01097,1e-05,1.27085]
[1776647891186,77.17,74305.56,74.0,-0.01106,1e-05,1.28011]
[1776647896221,77.17,74312.29,74.0,-0.01101,1e-05,1.27455]
[1776647901256,77.17,74312.47,74.0,-0.011,1e-05,1.27452]
[1776647906291,77.17,74324.84,74.0,-0.0109,1e-05,1.26426]
[1776647911326,77.18,74325.57,74.0,-0.01088,1e-05,1.26176]
[1776647917368,77.18,74320.19,74.0,-0.01093,1e-05,1.26653]
[1776647922403,77.18,74322.4,74.0,-0.01091,1e-05,1.2649]
[1776647927438,77.19,74324.86,74.0,-0.01089,1e-05,1.26307]
[1776647933480,77.19,74332.78,74.0,-0.01083,1e-05,1.25681]
[1776647938515,77.19,74333.97,74.0,-0.01082,1e-05,1.25614]
[1776647943550,77.2,74334.48,74.0,-0.01082,1e-05,1.25604]
[1776647946571,77.2,74349.56,74.0,-0.0107,1e-05,1.24374]
[1776647951605,77.21,74351.35,74.0,-0.01069,1e-05,1.24271]
[1776647956443,77.21,74353.59,74.0,-0.01067,1e-05,1.24122]
[1776647961676,77.22,74352.39,74.0,-0.01069,1e-05,1.24277]
[1776647966710,77.22,74355.43,74.0,-0.01067,1e-05,1.24072]
[1776647971746,77.23,74354.72,74.0,-0.01066,1e-05,1.23966]
[1776647977061,77.23,74354.27,74.0,-0.01067,1e-05,1.24039]
[1776647977743,77.23,74354.52,74.0,-0.01067,1e-05,1.24028]
[1776647983830,77.24,74353.91,74.0,-0.01068,1e-05,1.24141]
[1776647985844,77.24,74342.69,74.0,-0.01077,1e-05,1.25085]
[1776647989947,77.24,74315.65,74.0,-0.011,1e-05,1.27369]
[1776647990879,77.25,74304.16,74.0,-0.0111,1e-05,1.28342]
[1776647995913,77.25,74311.6,74.0,-0.01104,1e-05,1.27722]
[1776647997066,77.25,74311.6,74.0,-0.01104,1e-05,1.27722]
[1776647998393,77.25,74312.03,74.0,-0.01104,1e-05,1.2769]
[1776647999020,77.25,74312.03,74.0,-0.01104,1e-05,1.2769]
[1776648002066,77.25,74317.09,74.0,-0.01099,1e-05,1.27273]
[1776648008003,77.25,74304.98,74.0,-0.0111,1e-05,1.28313]
[1776648013036,77.25,74300.41,74.0,-0.01114,1e-05,1.28702]
[1776648018071,77.25,74308.14,74.0,-0.01107,1e-05,1.28046]
[1776648024114,77.25,74313.65,74.0,-0.01103,1e-05,1.2759]
[1776648029149,77.25,74313.26,74.0,-0.01103,1e-05,1.27631]
[1776648034184,77.25,74313.69,74.0,-0.01101,1e-05,1.27389]
[1776648036198,77.25,74300.7,74.0,-0.01112,1e-05,1.2849]
[1776648041235,77.25,74305.51,74.0,-0.01108,1e-05,1.28084]
[1776648047277,77.25,74304.38,74.0,-0.01109,1e-05,1.28184]
[1776648052312,77.25,74304.27,74.0,-0.01109,1e-05,1.28198]
[1776648057347,77.26,74304.19,74.0,-0.01109,1e-05,1.28212]
[1776648059361,77.26,74288.2,74.0,-0.01123,1e-05,1.29572]
[1776648063393,77.25,74276.92,74.0,-0.01133,1e-05,1.30534]
[1776648064869,77.25,74276.92,74.0,-0.01133,1e-05,1.30534]
[1776648064912,77.25,74262.87,74.0,-0.01145,1e-05,1.3174]
[1776648065425,77.25,74262.87,74.0,-0.01145,1e-05,1.3174]
[1776648071447,77.25,74259.14,74.0,-0.01148,1e-05,1.32026]
[1776648074469,77.25,74245.84,74.0,-0.0116,1e-05,1.33166]
[1776648079506,77.24,74246.09,74.0,-0.01159,1e-05,1.33106]
[1776648084541,77.24,74246.36,74.0,-0.01158,1e-05,1.33045]
[1776648090583,77.23,74245.81,74.0,-0.01159,1e-05,1.33046]
[1776648095618,77.23,74248.48,74.0,-0.01154,1e-05,1.32555]
[1776648100652,77.23,74254.68,74.0,-0.01148,1e-05,1.31981]
[1776648105690,77.22,74255.44,74.0,-0.01147,1e-05,1.31881]
[1776648110724,77.22,74251.0,74.0,-0.01151,1e-05,1.32231]
[1776648115961,77.21,74251.69,74.0,-0.0115,1e-05,1.32141]
[1776648116651,77.21,74252.71,74.0,-0.01149,1e-05,1.32045]
[1776648116773,77.21,74276.44,74.0,-0.01128,1e-05,1.29991]
[1776648117341,77.21,74276.44,74.0,-0.01128,1e-05,1.29991]
[1776648118000,77.21,74276.44,74.0,-0.01128,1e-05,1.29991]
[1776648118058,77.22,74271.47,74.0,-0.01132,1e-05,1.30446]
[1776648120824,77.21,74268.11,74.0,-0.01135,1e-05,1.30726]
[1776648126842,77.21,74269.55,74.0,-0.01134,1e-05,1.30572]
[1776648133181,77.21,74267.06,74.0,-0.01136,1e-05,1.30771]
[1776648138929,77.21,74270.52,74.0,-0.01132,1e-05,1.30448]
[1776648143964,77.2,74270.71,74.0,-0.01132,1e-05,1.30419]
[1776648148762,77.2,74269.29,74.0,-0.01133,1e-05,1.3053]
[1776648154035,77.2,74271.28,74.0,-0.0113,1e-05,1.30128]
[1776648159071,77.2,74275.73,74.0,-0.01126,1e-05,1.29739]
[1776648163411,77.2,74276.33,74.0,-0.01125,1e-05,1.29683]
[1776648166354,77.2,74288.71,74.0,-0.01114,1e-05,1.28627]
[1776648176190,77.2,74289.81,74.0,-0.01113,1e-05,1.28541]
[1776648180456,77.2,74288.01,74.0,-0.01115,1e-05,1.28696]
[1776648186261,77.2,74282.35,74.0,-0.0112,1e-05,1.29179]
[1776648191296,77.2,74283.94,74.0,-0.01119,1e-05,1.29043]
[1776648197338,77.2,74284.62,74.0,-0.01118,1e-05,1.28985]
[1776648202373,77.2,74284.44,74.0,-0.01118,1e-05,1.29]
[1776648204489,77.2,74284.58,74.0,-0.01118,1e-05,1.28988]
[1776648210429,77.2,74285.0,74.0,-0.01118,1e-05,1.28952]
[1776648213400,77.2,74285.0,74.0,-0.01118,1e-05,1.28952]
[1776648218485,77.2,74284.93,74.0,-0.01116,1e-05,1.28744]
[1776648223520,77.2,74284.5,74.0,-0.01116,1e-05,1.28782]
[1776648228555,77.2,74281.83,74.0,-0.01119,1e-05,1.29009]
[1776648231023,77.2,74281.77,74.0,-0.01119,1e-05,1.29013]
[1776648236612,77.2,74273.53,74.0,-0.01126,1e-05,1.29713]
[1776648241647,77.2,74271.47,74.0,-0.01127,1e-05,1.29884]
[1776648246682,77.2,74271.29,74.0,-0.01128,1e-05,1.29893]
[1776648254739,77.2,74273.93,74.0,-0.01125,1e-05,1.2966]
[1776648262795,77.2,74273.43,74.0,-0.01126,1e-05,1.29696]
[1776648267830,77.2,74263.34,74.0,-0.01134,1e-05,1.30557]
[1776648271940,77.2,74260.27,74.0,-0.01137,1e-05,1.30813]
[1776648277900,77.19,74271.42,74.0,-0.01125,1e-05,1.29618]
[1776648282935,77.19,74269.59,74.0,-0.01127,1e-05,1.29767]
[1776648287969,77.19,74266.86,74.0,-0.01129,1e-05,1.29991]
[1776648293005,77.19,74265.42,74.0,-0.0113,1e-05,1.30103]
[1776648294516,77.19,74263.02,74.0,-0.01132,1e-05,1.30307]
[1776648300607,77.19,74262.48,74.0,-0.01133,1e-05,1.30336]
[1776648309864,77.19,74262.59,74.0,-0.01132,1e-05,1.30311]
[1776648313402,77.18,74271.77,74.0,-0.01124,1e-05,1.29505]
[1776648321201,77.18,74273.26,74.0,-0.01123,1e-05,1.29364]
[1776648326236,77.18,74273.9,74.0,-0.01122,1e-05,1.29301]
[1776648331271,77.18,74279.39,74.0,-0.01115,1e-05,1.28613]
[1776648338320,77.18,74279.82,74.0,-0.01115,1e-05,1.28575]
[1776648346375,77.18,74282.16,74.0,-0.01113,1e-05,1.28374]
[1776648351415,77.18,74281.6,74.0,-0.01113,1e-05,1.28424]
[1776648356450,77.18,74284.32,74.0,-0.01111,1e-05,1.28198]
[1776648364506,77.18,74284.84,74.0,-0.01111,1e-05,1.28163]
[1776648369541,77.18,74285.74,74.0,-0.0111,1e-05,1.28093]
[1776648377597,77.18,74286.08,74.0,-0.0111,1e-05,1.28075]
[1776648382255,77.18,74286.16,79.0,-0.0111,1e-05,1.28071]
[1776648383224,77.19,74286.16,79.0,-0.0111,1e-05,1.28076]
[1776648389741,77.19,74291.63,79.0,-0.01105,1e-05,1.27623]
[1776648395723,77.19,74292.46,79.0,-0.01103,1e-05,1.27362]
[1776648400759,77.19,74287.99,79.0,-0.01107,1e-05,1.27755]
[1776648403197,77.19,74287.37,79.0,-0.01108,1e-05,1.2781]
[1776648409822,77.19,74291.06,79.0,-0.01105,1e-05,1.2752]
[1776648413850,77.2,74303.68,79.0,-0.01094,1e-05,1.2647]
[1776648418885,77.2,74312.71,79.0,-0.01087,1e-05,1.25742]
[1776648423920,77.2,74309.04,79.0,-0.0109,1e-05,1.26079]
[1776648428955,77.21,74308.43,79.0,-0.01091,1e-05,1.26157]
[1776648436009,77.21,74305.27,79.0,-0.01094,1e-05,1.26456]
[1776648441040,77.21,74305.06,79.0,-0.01094,1e-05,1.26497]
[1776648446056,77.21,74300.13,79.0,-0.01099,1e-05,1.26924]
[1776648452119,77.22,74300.06,79.0,-0.01097,1e-05,1.26745]
[1776648455370,77.22,74312.72,79.0,-0.01086,1e-05,1.25696]
[1776648461184,77.22,74319.73,79.0,-0.01081,1e-05,1.2515]
[1776648466609,77.23,74326.54,79.0,-0.01075,1e-05,1.2461]
[1776648476289,77.24,74327.62,79.0,-0.01075,1e-05,1.24602]
[1776648481324,77.24,74325.85,79.0,-0.01077,1e-05,1.24786]
[1776648486417,77.24,74319.93,79.0,-0.01083,1e-05,1.25312]
[1776648491452,77.25,74319.86,79.0,-0.01083,1e-05,1.2535]
[1776648497494,77.25,74319.18,79.0,-0.01084,1e-05,1.25445]
[1776648502558,77.26,74313.35,79.0,-0.01089,1e-05,1.25955]
[1776648512599,77.26,74313.97,79.0,-0.01087,1e-05,1.25752]
[1776648517633,77.27,74319.26,79.0,-0.01083,1e-05,1.2534]
[1776648522669,77.27,74319.97,79.0,-0.01083,1e-05,1.25312]
[1776648527705,77.27,74320.38,79.0,-0.01083,1e-05,1.25308]
[1776648532741,77.28,74320.41,79.0,-0.01083,1e-05,1.25336]
[1776648541645,77.28,74320.38,79.0,-0.01083,1e-05,1.25362]
[1776648546838,77.29,74324.99,79.0,-0.0108,1e-05,1.25038]
[1776648551873,77.29,74327.32,79.0,-0.01078,1e-05,1.24883]
[1776648556908,77.3,74329.25,79.0,-0.01077,1e-05,1.24757]
[1776648561943,77.3,74329.25,79.0,-0.01078,1e-05,1.24792]
[1776648566978,77.3,74326.2,79.0,-0.0108,1e-05,1.25078]
[1776648572016,77.31,74322.54,79.0,-0.01082,1e-05,1.25201]
[1776648577050,77.31,74322.54,79.0,-0.01082,1e-05,1.25231]
[1776648583092,77.32,74322.61,79.0,-0.01083,1e-05,1.25262]
[1776648588127,77.32,74326.92,79.0,-0.01079,1e-05,1.24936]
[1776648596183,77.33,74327.73,79.0,-0.01079,1e-05,1.24922]
[1776648601218,77.33,74326.8,79.0,-0.0108,1e-05,1.25033]
[1776648606253,77.33,74334.94,79.0,-0.01074,1e-05,1.24391]
[1776648611288,77.34,74341.21,79.0,-0.01069,1e-05,1.23915]
[1776648615316,77.34,74352.97,79.0,-0.0106,1e-05,1.22983]
[1776648616276,77.34,74352.97,79.0,-0.0106,1e-05,1.22983]
[1776648616325,77.34,74368.73,79.0,-0.01047,1e-05,1.21708]
[1776648618791,77.34,74360.61,79.0,-0.01053,1e-05,1.2238]
[1776648626538,77.36,74370.57,79.0,-0.01046,1e-05,1.21659]
[1776648633443,77.37,74376.19,79.0,-0.01041,1e-05,1.211]
[1776648638479,77.38,74378.46,79.0,-0.0104,1e-05,1.20984]
[1776648643514,77.38,74378.55,79.0,-0.0104,1e-05,1.21045]
[1776648649557,77.39,74378.79,79.0,-0.01041,1e-05,1.21106]
[1776648654592,77.4,74378.95,79.0,-0.01041,1e-05,1.21159]
[1776648656606,77.41,74394.98,79.0,-0.01029,1e-05,1.19896]
[1776648657760,77.41,74414.73,79.0,-0.01013,1e-05,1.18322]
[1776648660727,77.41,74432.0,79.0,-0.01,1e-05,1.17031]
[1776648661374,77.41,74432.0,79.0,-0.01,1e-05,1.17031]
[1776648661664,77.41,74434.46,79.0,-0.00998,1e-05,1.16838]
[1776648663322,77.42,74433.27,79.0,-0.01,1e-05,1.17]
[1776648664592,77.42,74433.28,79.0,-0.01,1e-05,1.16999]
[1776648664687,77.42,74430.32,79.0,-0.01002,1e-05,1.17232]
[1776648665450,77.42,74430.32,79.0,-0.01002,1e-05,1.17232]
[1776648665565,77.42,74430.32,79.0,-0.01002,1e-05,1.17232]
[1776648670727,77.44,74432.91,79.0,-0.01001,1e-05,1.17152]
[1776648675764,77.45,74433.51,79.0,-0.01002,1e-05,1.17208]
[1776648680799,77.46,74441.52,79.0,-0.00997,1e-05,1.16682]
[1776648685834,77.48,74445.57,79.0,-0.00994,1e-05,1.16474]
[1776648688855,77.49,74478.94,79.0,-0.00969,1e-05,1.13955]
[1776648690892,77.49,74480.58,79.0,-0.00968,1e-05,1.13855]
[1776648691876,77.5,74491.75,79.0,-0.00959,1e-05,1.12877]
[1776648694019,77.51,74488.73,79.0,-0.00962,1e-05,1.13201]
[1776648695530,77.51,74488.19,79.0,-0.00963,1e-05,1.13242]
[1776648695656,77.51,74488.19,79.0,-0.00963,1e-05,1.13242]
[1776648695905,77.51,74486.21,79.0,-0.00964,1e-05,1.13394]
[1776648698885,77.52,74487.81,79.0,-0.00963,1e-05,1.13325]
[1776648702141,77.53,74485.28,79.0,-0.00966,1e-05,1.13598]
[1776648702149,77.53,74485.28,79.0,-0.00966,1e-05,1.13598]
[1776648707989,77.55,74480.75,79.0,-0.00971,1e-05,1.14123]
[1776648713024,77.57,74486.71,79.0,-0.00968,1e-05,1.13793]
[1776648718059,77.58,74491.98,79.0,-0.00965,1e-05,1.13521]
[1776648724102,77.6,74490.22,79.0,-0.00968,1e-05,1.13813]
[1776648726548,77.61,74489.63,79.0,-0.00969,1e-05,1.13911]
[1776648726568,77.61,74498.39,79.0,-0.00962,1e-05,1.13241]
[1776648727916,77.61,74498.39,79.0,-0.00962,1e-05,1.13241]
[1776648728996,77.62,74494.53,79.0,-0.00966,1e-05,1.13609]
[1776648730569,77.63,74494.95,79.0,-0.00966,1e-05,1.13624]
[1776648730912,77.63,74494.95,79.0,-0.00966,1e-05,1.13624]
[1776648731121,77.64,74493.29,79.0,-0.00968,1e-05,1.13845]
[1776648731406,77.64,74493.29,79.0,-0.00968,1e-05,1.13845]
[1776648731414,77.64,74513.41,79.0,-0.00954,1e-05,1.1236]
[1776648733168,77.65,74527.49,79.0,-0.00943,1e-05,1.11327]
[1776648738204,77.67,74517.94,79.0,-0.00952,1e-05,1.12192]
[1776648742491,77.68,74518.11,79.0,-0.00953,1e-05,1.12291]
[1776648742555,77.68,74549.3,79.0,-0.0093,1e-05,1.09953]
[1776648745261,77.7,74561.39,79.0,-0.00922,1e-05,1.09177]
[1776648746605,77.7,74561.39,79.0,-0.00922,1e-05,1.09177]
[1776648746704,77.71,74554.97,79.0,-0.00928,1e-05,1.09744]
[1776648751303,77.73,74569.9,79.0,-0.00917,1e-05,1.08608]
[1776648756483,77.75,74568.78,79.0,-0.00919,1e-05,1.08825]
[1776648757712,77.75,74569.95,79.0,-0.00918,1e-05,1.08772]
[1776648757747,77.75,74596.71,79.0,-0.009,1e-05,1.06851]
[1776648758220,77.75,74596.71,79.0,-0.009,1e-05,1.06851]
[1776648758355,77.75,74607.31,79.0,-0.00892,1e-05,1.06085]
[1776648759912,77.75,74607.31,79.0,-0.00892,1e-05,1.06085]
[1776648759362,77.76,74631.83,79.0,-0.00875,1e-05,1.04375]
[1776648761834,77.77,74638.16,79.0,-0.00871,1e-05,1.03971]
[1776648761883,77.78,74646.69,79.0,-0.00866,1e-05,1.03456]
[1776648766411,77.81,74633.99,79.0,-0.00877,1e-05,1.04565]
[1776648767877,77.81,74633.99,79.0,-0.00877,1e-05,1.04565]
[1776648768052,77.81,74632.41,79.0,-0.00879,1e-05,1.04718]
[1776648769525,77.82,74622.26,79.0,-0.00886,1e-05,1.05483]
[1776648769975,77.82,74622.26,79.0,-0.00886,1e-05,1.05483]
[1776648769625,77.82,74636.23,79.0,-0.00877,1e-05,1.04525]
[1776648770695,77.83,74637.95,79.0,-0.00876,1e-05,1.04447]
[1776648774309,77.85,74640.69,79.0,-0.00875,1e-05,1.04386]
[1776648778661,77.87,74629.16,79.0,-0.00885,1e-05,1.05373]
[1776648780856,77.88,74617.75,79.0,-0.00894,1e-05,1.0627]
[1776648783461,77.89,74600.02,79.0,-0.00907,1e-05,1.07663]
[1776648789904,77.92,74596.04,79.0,-0.00912,1e-05,1.0816]
[1776648791589,77.93,74578.06,79.0,-0.00926,1e-05,1.09583]
[1776648792157,77.93,74578.06,79.0,-0.00926,1e-05,1.09583]
[1776648793757,77.94,74570.88,79.0,-0.00932,1e-05,1.10146]
[1776648796285,77.95,74553.95,79.0,-0.00945,1e-05,1.11498]
[1776648804059,77.98,74550.9,79.0,-0.00949,1e-05,1.11926]
[1776648806217,77.99,74555.39,79.0,-0.00947,1e-05,1.11673]
[1776648811729,78.01,74553.59,79.0,-0.00948,1e-05,1.1178]
[1776648816763,78.03,74553.79,79.0,-0.00949,1e-05,1.11904]
[1776648821800,78.04,74549.59,79.0,-0.00954,1e-05,1.12356]
[1776648826836,78.06,74537.3,79.0,-0.00964,1e-05,1.13418]
[1776648830864,78.07,74525.1,79.0,-0.00974,1e-05,1.14444]
[1776648832878,78.08,74536.0,79.0,-0.00967,1e-05,1.1366]
[1776648837912,78.1,74536.08,79.0,-0.00968,1e-05,1.13776]
[1776648841942,78.11,74524.31,79.0,-0.00978,1e-05,1.14769]
[1776648846977,78.12,74518.94,79.0,-0.00983,1e-05,1.15293]
[1776648852013,78.14,74518.33,79.0,-0.00984,1e-05,1.1545]
[1776648857049,78.15,74520.25,79.0,-0.00984,1e-05,1.15412]
[1776648862084,78.16,74523.94,79.0,-0.00982,1e-05,1.1524]
[1776648864098,78.17,74537.19,79.0,-0.00972,1e-05,1.14273]
[1776648869133,78.19,74541.03,79.0,-0.00971,1e-05,1.14101]
[1776648870494,78.19,74548.04,79.0,-0.00966,1e-05,1.13593]
[1776648871147,78.19,74564.21,79.0,-0.00952,1e-05,1.12201]
[1776648875182,78.21,74582.27,79.0,-0.0094,1e-05,1.1096]
[1776648877236,78.21,74585.31,79.0,-0.00938,1e-05,1.10764]
[1776648877251,78.21,74600.03,79.0,-0.00928,1e-05,1.09704]
[1776648881887,78.23,74598.64,79.0,-0.00929,1e-05,1.099]
[1776648887267,78.25,74603.08,79.0,-0.00928,1e-05,1.09789]
[1776648889004,78.25,74603.08,79.0,-0.00928,1e-05,1.09789]
[1776648889281,78.26,74628.79,79.0,-0.0091,1e-05,1.0797]
[1776648893404,78.28,74631.98,79.0,-0.00909,1e-05,1.07839]
[1776648894677,78.28,74631.37,79.0,-0.0091,1e-05,1.07951]
[1776648896156,78.29,74630.66,79.0,-0.00911,1e-05,1.08037]
[1776648896570,78.29,74632.52,79.0,-0.0091,1e-05,1.07902]
[1776648902373,78.32,74630.5,79.0,-0.00913,1e-05,1.08289]
[1776648906191,78.33,74624.18,79.0,-0.00919,1e-05,1.08817]
[1776648908076,78.34,74624.55,79.0,-0.00919,1e-05,1.08854]
[1776648913450,78.37,74615.51,79.0,-0.00928,1e-05,1.09771]
[1776648914455,78.37,74615.51,79.0,-0.00928,1e-05,1.09771]
[1776648914466,78.38,74604.69,79.0,-0.00936,1e-05,1.106]
[1776648915730,78.38,74604.69,79.0,-0.00936,1e-05,1.106]
[1776648924527,78.41,74610.36,79.0,-0.00935,1e-05,1.10479]
[1776648929562,78.43,74611.01,79.0,-0.00936,1e-05,1.10577]
[1776648934597,78.45,74608.07,79.0,-0.00938,1e-05,1.10744]
[1776648941647,78.48,74609.44,79.0,-0.00939,1e-05,1.10847]
[1776648946681,78.5,74607.53,79.0,-0.00942,1e-05,1.1113]
[1776648951715,78.52,74609.46,79.0,-0.00941,1e-05,1.11125]
[1776648956751,78.53,74607.81,79.0,-0.00944,1e-05,1.11387]
[1776648961787,78.55,74604.55,79.0,-0.00948,1e-05,1.11764]
[1776648966822,78.57,74603.58,79.0,-0.0095,1e-05,1.1197]
[1776648971857,78.59,74611.0,79.0,-0.00946,1e-05,1.11553]
[1776648976892,78.6,74607.79,79.0,-0.00949,1e-05,1.11927]
[1776648981928,78.62,74611.08,79.0,-0.00948,1e-05,1.11814]
[1776648986963,78.64,74612.15,79.0,-0.00949,1e-05,1.11867]
[1776648991998,78.66,74612.25,79.0,-0.00948,1e-05,1.11795]
[1776648996026,78.67,74584.24,79.0,-0.0097,1e-05,1.13999]
[1776649001062,78.68,74577.8,79.0,-0.00976,1e-05,1.14597]
[1776649006096,78.7,74586.61,79.0,-0.0097,1e-05,1.14037]
[1776649011132,78.71,74584.79,79.0,-0.00973,1e-05,1.14287]
[1776649016169,78.73,74593.55,79.0,-0.00967,1e-05,1.13738]
[1776649021204,78.74,74594.01,79.0,-0.00968,1e-05,1.1382]
[1776649026239,78.76,74585.94,79.0,-0.00975,1e-05,1.14542]
[1776649031274,78.77,74586.26,79.0,-0.00976,1e-05,1.14627]
[1776649032281,78.77,74600.57,79.0,-0.00966,1e-05,1.13568]
[1776649034393,78.78,74598.53,79.0,-0.00968,1e-05,1.1377]
[1776649039331,78.79,74612.21,79.0,-0.00959,1e-05,1.12862]
[1776649044366,78.81,74619.52,79.0,-0.00954,1e-05,1.12441]
[1776649047387,78.82,74633.71,79.0,-0.00945,1e-05,1.11463]
[1776649052422,78.84,74639.1,79.0,-0.0094,1e-05,1.11004]
[1776649057457,78.86,74638.29,79.0,-0.00942,1e-05,1.11199]
[1776649062492,78.87,74638.49,79.0,-0.00943,1e-05,1.11318]
[1776649067527,78.89,74630.26,79.0,-0.00951,1e-05,1.12059]
[1776649072561,78.91,74632.17,79.0,-0.00951,1e-05,1.12045]
[1776649077597,78.92,74630.18,79.0,-0.00953,1e-05,1.1232]
[1776649082632,78.94,74627.94,79.0,-0.00956,1e-05,1.12637]
[1776649086945,78.95,74633.75,79.0,-0.00953,1e-05,1.12278]
[1776649086972,78.96,74640.28,79.0,-0.00948,1e-05,1.11819]
[1776649092702,78.98,74648.09,79.0,-0.00944,1e-05,1.11398]
[1776649097671,78.99,74649.29,79.0,-0.00944,1e-05,1.11416]
[1776649097676,78.99,74649.29,79.0,-0.00944,1e-05,1.11416]
[1776649097737,78.99,74649.55,79.0,-0.00944,1e-05,1.11423]
[1776649099751,79.0,74664.34,79.0,-0.00934,1e-05,1.10389]
[1776649104786,79.02,74661.24,79.0,-0.00938,1e-05,1.10755]
[1776649109821,79.04,74664.67,79.0,-0.00937,1e-05,1.10641]
[1776649114856,79.06,74664.5,79.0,-0.00936,1e-05,1.10597]
[1776649119890,79.07,74657.89,79.0,-0.00943,1e-05,1.11217]
[1776649124925,79.09,74658.89,79.0,-0.00943,1e-05,1.11274]
[1776649129961,79.11,74651.73,79.0,-0.0095,1e-05,1.11931]
[1776649134996,79.12,74652.91,79.0,-0.0095,1e-05,1.11966]
[1776649140031,79.14,74660.04,79.0,-0.00946,1e-05,1.11568]
[1776649145066,79.16,74656.89,79.0,-0.00949,1e-05,1.1193]
[1776649150101,79.17,74661.38,79.0,-0.00947,1e-05,1.11725]
[1776649152115,79.18,74685.14,79.0,-0.00931,1e-05,1.10033]
[1776649156143,79.2,74673.76,79.0,-0.0094,1e-05,1.1098]
[1776649158157,79.2,74661.66,79.0,-0.00949,1e-05,1.11923]
[1776649162852,79.22,74657.18,79.0,-0.00954,1e-05,1.12353]
[1776649168228,79.23,74649.71,79.0,-0.0096,1e-05,1.13052]
[1776649173263,79.25,74645.43,79.0,-0.00963,1e-05,1.13288]
[1776649179305,79.27,74644.46,79.0,-0.00965,1e-05,1.13496]
[1776649184349,79.28,74645.72,79.0,-0.00965,1e-05,1.13514]
[1776649189385,79.3,74643.48,79.0,-0.00968,1e-05,1.13792]
[1776649190313,79.3,74643.48,79.0,-0.00968,1e-05,1.13792]
[1776649195428,79.31,74639.73,79.0,-0.00972,1e-05,1.14201]
[1776649200463,79.33,74639.96,79.0,-0.00973,1e-05,1.1429]
[1776649202477,79.33,74653.02,79.0,-0.00964,1e-05,1.13354]
[1776649207512,79.35,74654.34,79.0,-0.00964,1e-05,1.1337]
[1776649212548,79.36,74654.91,79.0,-0.00964,1e-05,1.13442]
[1776649214575,79.37,74668.06,79.0,-0.00955,1e-05,1.12509]
[1776649219597,79.38,74677.71,79.0,-0.00949,1e-05,1.1192]
[1776649223625,79.4,74664.9,79.0,-0.0096,1e-05,1.12969]
[1776649228660,79.41,74655.33,79.0,-0.00968,1e-05,1.138]
[1776649233695,79.43,74654.9,79.0,-0.00968,1e-05,1.13742]
[1776649236716,79.44,74642.77,79.0,-0.00977,1e-05,1.14716]
[1776649238844,79.44,74624.06,79.0,-0.00992,1e-05,1.16172]
[1776649244773,79.47,74629.91,79.0,-0.0099,1e-05,1.15959]
[1776649245780,79.48,74642.03,79.0,-0.00981,1e-05,1.1508]
[1776649250815,79.5,74640.83,79.0,-0.00984,1e-05,1.1537]
[1776649255852,79.53,74653.91,79.0,-0.00976,1e-05,1.14625]
[1776649260891,79.56,74651.4,79.0,-0.0098,1e-05,1.15019]
[1776649263974,79.57,74663.29,79.0,-0.00972,1e-05,1.14248]
[1776649269954,79.59,74656.31,79.0,-0.00979,1e-05,1.14914]
[1776649272976,79.6,74644.18,79.0,-0.00989,1e-05,1.15886]
[1776649278011,79.61,74638.78,79.0,-0.00994,1e-05,1.16383]
[1776649282039,79.62,74653.6,79.0,-0.00983,1e-05,1.15332]
[1776649286162,79.63,74659.09,79.0,-0.0098,1e-05,1.14977]
[1776649286190,79.63,74688.03,79.0,-0.00958,1e-05,1.12818]
[1776649291933,79.65,74682.91,79.0,-0.00962,1e-05,1.13136]
[1776649297145,79.66,74691.59,79.0,-0.00957,1e-05,1.1263]
[1776649297677,79.66,74691.59,79.0,-0.00957,1e-05,1.1263]
[1776649298152,79.67,74695.24,79.0,-0.00954,1e-05,1.12384]
[1776649303187,79.68,74695.39,79.0,-0.00955,1e-05,1.12493]
[1776649308221,79.7,74697.51,79.0,-0.00955,1e-05,1.12453]
[1776649313257,79.71,74693.73,79.0,-0.00959,1e-05,1.12849]
[1776649318292,79.73,74685.67,79.0,-0.00966,1e-05,1.1356]
[1776649323327,79.74,74692.94,79.0,-0.00961,1e-05,1.13129]
[1776649328362,79.76,74696.17,79.0,-0.0096,1e-05,1.13001]
[1776649333397,79.77,74696.74,79.0,-0.00961,1e-05,1.13069]
[1776649338432,79.79,74697.83,79.0,-0.00961,1e-05,1.13096]
[1776649343467,79.8,74697.96,79.0,-0.00962,1e-05,1.13194]
[1776649348502,79.81,74699.6,79.0,-0.00962,1e-05,1.13179]
[1776649353537,79.83,74694.29,79.0,-0.00965,1e-05,1.13481]
[1776649358572,79.84,74694.09,79.0,-0.00966,1e-05,1.136]
[1776649363609,79.86,74684.1,79.0,-0.00975,1e-05,1.14445]
[1776649368644,79.87,74677.96,79.0,-0.0098,1e-05,1.14998]
[1776649372468,79.87,74686.56,79.0,-0.00974,1e-05,1.14412]
[1776649377708,79.89,74684.38,79.0,-0.00977,1e-05,1.14689]
[1776649382743,79.9,74681.75,79.0,-0.0098,1e-05,1.14979]
[1776649387778,79.91,74681.89,79.0,-0.00981,1e-05,1.15061]
[1776649392813,79.93,74680.08,79.0,-0.00983,1e-05,1.15288]
[1776649397848,79.94,74675.82,79.0,-0.00987,1e-05,1.15699]
[1776649400837,79.94,74679.25,79.0,-0.00985,1e-05,1.15476]
[1776649402379,79.94,74679.61,79.0,-0.00985,1e-05,1.15466]
[1776649407918,79.96,74677.81,79.0,-0.00987,1e-05,1.15725]
[1776649412953,79.97,74672.1,79.0,-0.00991,1e-05,1.1604]
[1776649417989,79.98,74666.89,79.0,-0.00996,1e-05,1.16517]
[1776649423025,79.99,74665.51,79.0,-0.00998,1e-05,1.16718]
[1776649428060,80.0,74664.9,79.0,-0.00999,1e-05,1.16843]
[1776649437124,80.02,74664.93,79.0,-0.01,1e-05,1.16983]
[1776649443166,80.04,74663.39,79.0,-0.01002,1e-05,1.17194]
[1776649448200,80.05,74667.59,79.0,-0.01,1e-05,1.16955]
[1776649450881,80.05,74669.68,79.0,-0.00999,1e-05,1.16829]
[1776649452413,80.05,74670.18,79.0,-0.00998,1e-05,1.16808]
[1776649452538,80.05,74670.4,79.0,-0.00998,1e-05,1.16807]
[1776649455250,80.05,74687.41,79.0,-0.00985,1e-05,1.15463]
[1776649456257,80.04,74701.95,79.0,-0.00974,1e-05,1.14358]
[1776649458243,80.04,74701.6,79.0,-0.00974,1e-05,1.14368]
[1776649458272,80.04,74716.48,79.0,-0.00963,1e-05,1.13248]
[1776649462300,80.05,74738.94,79.0,-0.00947,1e-05,1.11689]
[1776649467336,80.07,74737.63,79.0,-0.0095,1e-05,1.11908]
[1776649472371,80.08,74717.77,79.0,-0.00964,1e-05,1.13291]
[1776649478414,80.1,74713.88,79.0,-0.00968,1e-05,1.13708]
[1776649483454,80.12,74709.91,79.0,-0.00972,1e-05,1.1411]
[1776649488488,80.13,74700.65,79.0,-0.0098,1e-05,1.14901]
[1776649492740,80.14,74712.11,79.0,-0.00972,1e-05,1.14126]
[1776649498559,80.16,74714.29,79.0,-0.00971,1e-05,1.14091]
[1776649503594,80.17,74712.38,79.0,-0.00974,1e-05,1.14335]
[1776649503875,80.17,74712.38,79.0,-0.00974,1e-05,1.14335]
[1776649504776,80.17,74712.32,79.0,-0.00974,1e-05,1.14323]
[1776649510642,80.15,74714.22,79.0,-0.00971,1e-05,1.14084]
[1776649515678,80.14,74707.96,79.0,-0.00975,1e-05,1.14466]
[1776649518163,80.14,74707.52,79.0,-0.00975,1e-05,1.14465]
[1776649520166,80.13,74708.18,79.0,-0.00974,1e-05,1.14383]
[1776649520173,80.13,74708.18,79.0,-0.00974,1e-05,1.14383]
[1776649520190,80.13,74708.18,79.0,-0.00974,1e-05,1.14383]
[1776649520714,80.13,74708.33,79.0,-0.00974,1e-05,1.14355]
[1776649525748,80.15,74709.89,79.0,-0.00974,1e-05,1.1434]
[1776649530784,80.16,74708.1,79.0,-0.00976,1e-05,1.14573]
[1776649535819,80.17,74709.21,79.0,-0.00975,1e-05,1.14389]
[1776649542867,80.19,74710.14,79.0,-0.00975,1e-05,1.14457]
[1776649547903,80.2,74708.97,79.0,-0.00977,1e-05,1.1464]
[1776649553944,80.22,74701.89,79.0,-0.00983,1e-05,1.15278]
[1776649556966,80.22,74712.98,79.0,-0.00976,1e-05,1.14503]
[1776649563008,80.24,74716.14,79.0,-0.00975,1e-05,1.1438]
[1776649567037,80.25,74729.06,79.0,-0.00966,1e-05,1.13499]
[1776649574105,80.26,74729.76,79.0,-0.00966,1e-05,1.13529]
[1776649574319,80.26,74729.76,79.0,-0.00966,1e-05,1.13529]
[1776649574482,80.27,74763.91,79.0,-0.00942,1e-05,1.11111]
[1776649575283,80.27,74763.91,79.0,-0.00942,1e-05,1.11111]
[1776649581067,80.29,74761.94,79.0,-0.00945,1e-05,1.11379]
[1776649586192,80.31,74751.74,79.0,-0.00954,1e-05,1.12288]
[1776649589818,80.31,74751.7,79.0,-0.00954,1e-05,1.12336]
[1776649595255,80.33,74756.7,79.0,-0.0095,1e-05,1.11931]
[1776649600290,80.35,74752.55,79.0,-0.00954,1e-05,1.12346]
[1776649605325,80.36,74763.25,79.0,-0.00948,1e-05,1.11676]
[1776649610359,80.38,74758.0,79.0,-0.00953,1e-05,1.12173]
[1776649615395,80.39,74759.18,79.0,-0.00953,1e-05,1.12196]
[1776649620430,80.41,74756.11,79.0,-0.00956,1e-05,1.12529]
[1776649625465,80.42,74754.4,79.0,-0.00958,1e-05,1.1276]
[1776649630500,80.44,74752.87,79.0,-0.00961,1e-05,1.12976]
[1776649635539,80.45,74753.42,79.0,-0.00961,1e-05,1.13037]
[1776649640574,80.46,74740.07,79.0,-0.00972,1e-05,1.14121]
[1776649645609,80.47,74728.39,79.0,-0.00981,1e-05,1.15078]
[1776649650644,80.49,74726.26,79.0,-0.00984,1e-05,1.15321]
[1776649655679,80.5,74723.82,79.0,-0.00985,1e-05,1.15387]
[1776649660714,80.51,74719.89,79.0,-0.00989,1e-05,1.15764]
[1776649665749,80.52,74718.72,79.0,-0.0099,1e-05,1.15935]
[1776649670784,80.53,74716.22,79.0,-0.00993,1e-05,1.16206]
[1776649675819,80.54,74707.4,79.0,-0.01,1e-05,1.1695]
[1776649680854,80.55,74706.43,79.0,-0.01002,1e-05,1.17099]
[1776649685891,80.56,74706.03,79.0,-0.01003,1e-05,1.17205]
[1776649690926,80.57,74707.36,79.0,-0.01003,1e-05,1.1718]
[1776649695960,80.58,74706.82,79.0,-0.01004,1e-05,1.17295]
[1776649699989,80.59,74717.81,79.0,-0.00996,1e-05,1.16527]
[1776649705024,80.6,74716.71,79.0,-0.00998,1e-05,1.16689]
[1776649707038,80.6,74732.75,79.0,-0.00986,1e-05,1.1552]
[1776649712073,80.67,74735.34,79.0,-0.00988,1e-05,1.1567]
[1776649717107,80.68,74736.49,79.0,-0.00988,1e-05,1.15668]
[1776649722144,80.7,74733.07,79.0,-0.00991,1e-05,1.16007]
[1776649727179,80.71,74732.92,79.0,-0.00992,1e-05,1.16099]
[1776649733221,80.72,74733.81,79.0,-0.00992,1e-05,1.16127]
[1776649738259,80.73,74735.68,79.0,-0.00992,1e-05,1.16066]
[1776649743294,80.74,74733.47,79.0,-0.00994,1e-05,1.1631]
[1776649748329,80.75,74733.31,79.0,-0.00995,1e-05,1.16413]
[1776649753364,80.76,74735.74,79.0,-0.00994,1e-05,1.16306]
[1776649758399,80.77,74746.59,79.0,-0.00987,1e-05,1.15574]
[1776649763434,80.78,74749.62,79.0,-0.00985,1e-05,1.15433]
[1776649769477,80.8,74753.68,79.0,-0.00983,1e-05,1.15234]
[1776649774512,80.81,74761.05,79.0,-0.00977,1e-05,1.14574]
[1776649779548,80.82,74762.52,79.0,-0.00977,1e-05,1.14558]
[1776649784584,80.83,74763.25,79.0,-0.00977,1e-05,1.14596]
[1776649789619,80.84,74766.33,79.0,-0.00976,1e-05,1.1446]
[1776649794655,80.86,74766.0,79.0,-0.00977,1e-05,1.14575]
[1776649799689,80.87,74757.56,79.0,-0.00984,1e-05,1.15286]
[1776649802714,80.87,74744.63,79.0,-0.00994,1e-05,1.163]
[1776649807749,80.88,74746.34,79.0,-0.00994,1e-05,1.16247]
[1776649812784,80.89,74737.95,79.0,-0.01001,1e-05,1.16948]
[1776649817819,80.9,74738.35,79.0,-0.01001,1e-05,1.16988]
[1776649822854,80.91,74737.15,79.0,-0.01003,1e-05,1.17147]
[1776649827889,80.92,74736.55,79.0,-0.01004,1e-05,1.17261]
[1776649830910,80.92,74724.88,79.0,-0.01013,1e-05,1.18182]
[1776649832929,80.93,74710.38,79.0,-0.01022,1e-05,1.19101]
[1776649837961,80.93,74712.21,79.0,-0.01022,1e-05,1.19014]
[1776649840306,80.94,74708.47,79.0,-0.01025,1e-05,1.1932]
[1776649840386,80.94,74708.47,79.0,-0.01025,1e-05,1.1932]
[1776649840496,80.94,74708.47,79.0,-0.01025,1e-05,1.1932]
[1776649840982,80.94,74706.85,79.0,-0.01026,1e-05,1.19454]
[1776649846020,80.94,74703.14,79.0,-0.01029,1e-05,1.19784]
[1776649847400,80.95,74703.0,79.0,-0.01029,1e-05,1.19804]
[1776649848034,80.95,74703.19,79.0,-0.01029,1e-05,1.19798]
[1776649853072,80.95,74703.91,79.0,-0.01029,1e-05,1.19788]
[1776649858107,80.96,74703.44,79.0,-0.0103,1e-05,1.19869]
[1776649863142,80.96,74706.25,79.0,-0.01028,1e-05,1.19697]
[1776649865156,80.97,74720.69,79.0,-0.01018,1e-05,1.18616]
[1776649870191,80.97,74720.99,79.0,-0.01018,1e-05,1.18649]
[1776649875226,80.98,74720.5,79.0,-0.01019,1e-05,1.1874]
[1776649880261,80.99,74720.39,79.0,-0.01019,1e-05,1.18803]
[1776649885296,80.99,74719.42,79.0,-0.01021,1e-05,1.1893]
[1776649885894,80.99,74719.42,79.0,-0.01021,1e-05,1.1893]
[1776649891338,81.0,74708.53,79.0,-0.01028,1e-05,1.19615]
[1776649896373,81.01,74708.83,79.0,-0.01028,1e-05,1.19641]
[1776649901408,81.01,74710.99,79.0,-0.01027,1e-05,1.19524]
[1776649906443,81.02,74714.17,79.0,-0.01025,1e-05,1.19331]
[1776649911481,81.03,74714.42,79.0,-0.01025,1e-05,1.19373]
[1776649916516,81.04,74714.63,79.0,-0.01026,1e-05,1.19406]
[1776649921551,81.04,74713.0,79.0,-0.01027,1e-05,1.19578]
[1776649926586,81.05,74713.92,79.0,-0.01027,1e-05,1.19556]
[1776649931621,81.05,74715.83,79.0,-0.01026,1e-05,1.19458]
[1776649937663,81.06,74716.72,79.0,-0.01026,1e-05,1.19448]
[1776649943710,81.06,74716.72,79.0,-0.01026,1e-05,1.19448]
[1776649949747,81.08,74725.42,79.0,-0.01021,1e-05,1.18898]
[1776649954781,81.08,74729.15,79.0,-0.01017,1e-05,1.18462]
[1776649959817,81.09,74729.7,79.0,-0.01017,1e-05,1.18474]
[1776649964852,81.1,74736.33,79.0,-0.01012,1e-05,1.18028]
[1776649969886,81.1,74735.13,79.0,-0.01014,1e-05,1.18178]
[1776649974922,81.11,74739.36,79.0,-0.01011,1e-05,1.17917]
[1776649979956,81.12,74741.71,79.0,-0.0101,1e-05,1.17799]
[1776649981033,81.12,74741.71,79.0,-0.0101,1e-05,1.17799]
[1776649981239,81.12,74743.8,79.0,-0.01008,1e-05,1.17654]
[1776649982588,81.12,74743.87,79.0,-0.01008,1e-05,1.17624]
[1776649988013,81.1,74751.46,79.0,-0.01001,1e-05,1.16907]
[1776649993003,81.09,74740.78,79.0,-0.01008,1e-05,1.17614]
[1776649998089,81.07,74740.62,79.0,-0.01007,1e-05,1.17478]
[1776650000916,81.06,74741.27,79.0,-0.01006,1e-05,1.1738]
[1776650000931,81.06,74741.27,79.0,-0.01006,1e-05,1.1738]
[1776650002939,81.05,74741.3,79.0,-0.01005,1e-05,1.17329]
[1776650002943,81.05,74741.3,79.0,-0.01005,1e-05,1.17329]
[1776650003166,81.05,74741.3,79.0,-0.01005,1e-05,1.17329]
[1776650003228,81.05,74741.2,79.0,-0.01005,1e-05,1.17312]
[1776650004259,81.05,74741.2,79.0,-0.01005,1e-05,1.17312]
[1776650004360,81.05,74740.85,79.0,-0.01005,1e-05,1.17351]
[1776650010173,81.03,74743.23,79.0,-0.01002,1e-05,1.17028]
[1776650015213,81.02,74744.61,79.0,-0.00998,1e-05,1.16606]
[1776650023269,81.0,74744.03,79.0,-0.00997,1e-05,1.16466]
[1776650029310,80.98,74729.19,79.0,-0.01007,1e-05,1.17444]
[1776650034347,80.96,74720.64,79.0,-0.01012,1e-05,1.17965]
[1776650039384,80.95,74736.06,79.0,-0.00999,1e-05,1.16678]
[1776650044419,80.93,74731.91,79.0,-0.01001,1e-05,1.16874]
[1776650046432,80.92,74720.62,79.0,-0.01009,1e-05,1.17678]
[1776650047000,80.92,74720.62,79.0,-0.01009,1e-05,1.17678]
[1776650047440,80.92,74720.85,79.0,-0.01009,1e-05,1.17636]
[1776650048046,80.92,74720.85,79.0,-0.01009,1e-05,1.17636]
[1776650048895,80.92,74720.68,79.0,-0.01009,1e-05,1.17661]
[1776650049454,80.92,74720.5,79.0,-0.01009,1e-05,1.17687]
[1776650055497,80.9,74720.81,79.0,-0.01008,1e-05,1.17518]
[1776650060531,80.89,74739.43,79.0,-0.00993,1e-05,1.16002]
[1776650067581,80.85,74740.04,79.0,-0.00989,1e-05,1.15623]
[1776650068540,80.85,74740.04,79.0,-0.00989,1e-05,1.15623]
[1776650073623,80.83,74748.77,79.0,-0.00979,1e-05,1.14652]
[1776650078657,80.82,74745.21,79.0,-0.00981,1e-05,1.14822]
[1776650079550,80.82,74745.21,79.0,-0.00981,1e-05,1.14822]
[1776650084700,80.8,74743.08,79.0,-0.00981,1e-05,1.14846]
[1776650089735,80.79,74736.43,79.0,-0.00985,1e-05,1.15242]
[1776650092757,80.78,74720.9,79.0,-0.00996,1e-05,1.16341]
[1776650098798,80.76,74720.37,79.0,-0.00996,1e-05,1.16252]
[1776650105847,80.74,74720.93,79.0,-0.00994,1e-05,1.16063]
[1776650110881,80.73,74714.53,79.0,-0.00997,1e-05,1.16439]
[1776650113902,80.72,74702.57,79.0,-0.01006,1e-05,1.17274]
[1776650118938,80.71,74700.97,79.0,-0.01006,1e-05,1.17279]
[1776650123973,80.69,74693.33,79.0,-0.01011,1e-05,1.17736]
[1776650129008,80.67,74683.88,79.0,-0.01017,1e-05,1.18332]
[1776650134042,80.66,74670.54,79.0,-0.01024,1e-05,1.19016]
[1776650139080,80.64,74667.6,79.0,-0.01025,1e-05,1.19106]
[1776650144115,80.62,74678.69,79.0,-0.01015,1e-05,1.1813]
[1776650149150,80.61,74671.37,79.0,-0.01019,1e-05,1.18562]
[1776650154188,80.59,74672.71,79.0,-0.01017,1e-05,1.18335]
[1776650159220,80.57,74672.59,79.0,-0.01016,1e-05,1.18221]
[1776650164257,80.56,74672.67,79.0,-0.01015,1e-05,1.18094]
[1776650170299,80.54,74674.01,79.0,-0.01012,1e-05,1.1785]
[1776650175333,80.53,74673.47,79.0,-0.01012,1e-05,1.17773]
[1776650182383,80.5,74672.19,79.0,-0.01011,1e-05,1.17706]
[1776650187418,80.49,74669.63,79.0,-0.01012,1e-05,1.17784]
[1776650191372,80.48,74667.56,79.0,-0.01013,1e-05,1.17871]
[1776650191446,80.48,74666.84,79.0,-0.01011,1e-05,1.17697]
[1776650192126,80.48,74666.84,79.0,-0.01011,1e-05,1.17697]
[1776650192453,80.48,74666.39,79.0,-0.01012,1e-05,1.17745]
[1776650195449,80.47,74660.05,79.0,-0.01016,1e-05,1.18181]
[1776650195474,80.47,74660.76,79.0,-0.01015,1e-05,1.18102]
[1776650197101,80.47,74660.8,79.0,-0.01015,1e-05,1.18113]
[1776650197203,80.47,74660.8,79.0,-0.01016,1e-05,1.18126]
[1776650197950,80.47,74660.8,79.0,-0.01016,1e-05,1.18126]
[1776650198495,80.47,74660.68,79.0,-0.01015,1e-05,1.18111]
[1776650201021,80.47,74660.68,79.0,-0.01016,1e-05,1.18137]
[1776650201516,80.48,74660.24,79.0,-0.01016,1e-05,1.18184]
[1776650206550,80.46,74659.78,79.0,-0.01015,1e-05,1.18099]
[1776650210579,80.45,74646.46,79.0,-0.01025,1e-05,1.19023]
[1776650215614,80.43,74647.78,79.0,-0.01022,1e-05,1.18795]
[1776650220649,80.41,74645.59,79.0,-0.01023,1e-05,1.18837]
[1776650221656,80.41,74632.03,79.0,-0.01033,1e-05,1.19856]
[1776650226690,80.39,74623.44,79.0,-0.01038,1e-05,1.20381]
[1776650228763,80.39,74622.3,79.0,-0.01039,1e-05,1.20441]
[1776650229716,80.39,74622.3,79.0,-0.01039,1e-05,1.20413]
[1776650229714,80.38,74604.58,79.0,-0.01052,1e-05,1.21766]
[1776650230227,80.38,74604.58,79.0,-0.01052,1e-05,1.21766]
[1776650231419,80.38,74603.8,79.0,-0.01053,1e-05,1.21836]
[1776650231730,80.38,74603.81,79.0,-0.01053,1e-05,1.21843]
[1776650236768,80.37,74595.43,79.0,-0.01058,1e-05,1.22346]
[1776650241803,80.35,74593.26,79.0,-0.01059,1e-05,1.22359]
[1776650246838,80.33,74597.08,79.0,-0.01054,1e-05,1.21901]
[1776650250940,80.31,74596.11,79.0,-0.01054,1e-05,1.21886]
[1776650251042,80.31,74595.88,79.0,-0.01052,1e-05,1.21634]
[1776650256908,80.31,74600.14,79.0,-0.01049,1e-05,1.21347]
[1776650261943,80.32,74598.35,79.0,-0.01051,1e-05,1.21529]
[1776650266981,80.32,74601.06,79.0,-0.01049,1e-05,1.21358]
[1776650272373,80.33,74610.84,79.0,-0.01041,1e-05,1.20629]
[1776650272438,80.33,74610.84,79.0,-0.01041,1e-05,1.20629]
[1776650272481,80.33,74611.6,79.0,-0.01041,1e-05,1.2058]
[1776650273180,80.33,74611.6,79.0,-0.01041,1e-05,1.2058]
[1776650273198,80.33,74611.6,79.0,-0.01041,1e-05,1.2058]
[1776650273241,80.32,74611.56,79.0,-0.01041,1e-05,1.20555]
[1776650279078,80.33,74609.95,79.0,-0.01042,1e-05,1.20738]
[1776650284113,80.34,74609.98,79.0,-0.01043,1e-05,1.20783]
[1776650288605,80.34,74609.8,79.0,-0.01043,1e-05,1.20825]
[1776650294184,80.35,74610.81,79.0,-0.01043,1e-05,1.2081]
[1776650299219,80.36,74604.94,79.0,-0.01048,1e-05,1.21312]
[1776650306268,80.36,74605.97,79.0,-0.01048,1e-05,1.2129]
[1776650310870,80.37,74609.28,79.0,-0.01046,1e-05,1.21065]
[1776650311304,80.37,74609.09,79.0,-0.01044,1e-05,1.20879]
[1776650313361,80.37,74608.64,79.0,-0.01045,1e-05,1.20923]
[1776650318865,80.38,74609.04,79.0,-0.01045,1e-05,1.20945]
[1776650319360,80.38,74609.97,79.0,-0.01044,1e-05,1.20882]
[1776650319967,80.38,74609.97,79.0,-0.01044,1e-05,1.20882]
[1776650320391,80.38,74609.97,79.0,-0.01044,1e-05,1.20882]
[1776650325997,80.38,74618.21,79.0,-0.01038,1e-05,1.20297]
[1776650326408,80.39,74618.33,79.0,-0.01038,1e-05,1.20297]
[1776650326971,80.39,74618.33,79.0,-0.01038,1e-05,1.20297]
[1776650327416,80.38,74618.43,79.0,-0.01038,1e-05,1.20262]
[1776650332450,80.39,74618.3,79.0,-0.01039,1e-05,1.20322]
[1776650341514,80.4,74620.67,79.0,-0.01038,1e-05,1.20227]
[1776650346549,80.41,74620.23,79.0,-0.01038,1e-05,1.20309]
[1776650348000,80.41,74620.12,79.0,-0.01039,1e-05,1.20327]
[1776650348792,80.41,74620.12,79.0,-0.01039,1e-05,1.20327]
[1776650348563,80.41,74620.24,79.0,-0.01039,1e-05,1.20327]
[1776650349570,80.41,74620.17,79.0,-0.01039,1e-05,1.20342]
[1776650349868,80.41,74620.17,79.0,-0.01039,1e-05,1.20342]
[1776650350763,80.41,74620.17,79.0,-0.01039,1e-05,1.20342]
[1776650359640,80.42,74622.46,79.0,-0.01038,1e-05,1.20254]
[1776650364792,80.43,74625.18,79.0,-0.01036,1e-05,1.20082]
[1776650375752,80.44,74624.5,79.0,-0.01036,1e-05,1.20036]
[1776650380787,80.45,74623.75,79.0,-0.01037,1e-05,1.20139]
[1776650391864,80.46,74624.45,79.0,-0.01037,1e-05,1.2018]
[1776650396899,80.46,74623.68,79.0,-0.01038,1e-05,1.20282]
[1776650398981,80.47,74623.48,79.0,-0.01039,1e-05,1.20314]
[1776650404693,80.47,74629.53,79.0,-0.01034,1e-05,1.19887]
[1776650404795,80.47,74641.97,79.0,-0.01025,1e-05,1.18937]
[1776650405962,80.47,74657.91,79.0,-0.01013,1e-05,1.17729]
[1776650409991,80.48,74646.16,79.0,-0.01022,1e-05,1.18676]
[1776650415032,80.49,74636.63,79.0,-0.0103,1e-05,1.19463]
[1776650417067,80.49,74636.95,79.0,-0.0103,1e-05,1.19448]
[1776650420743,80.49,74637.52,79.0,-0.0103,1e-05,1.19435]
[1776650426109,80.5,74636.52,79.0,-0.01031,1e-05,1.19592]
[1776650431144,80.51,74635.94,79.0,-0.01031,1e-05,1.19479]
[1776650436179,80.51,74637.48,79.0,-0.0103,1e-05,1.19413]
[1776650441215,80.52,74637.24,79.0,-0.01031,1e-05,1.19483]
[1776650446250,80.53,74634.42,79.0,-0.01033,1e-05,1.19752]
[1776650451285,80.53,74627.77,79.0,-0.01039,1e-05,1.20315]
[1776650456320,80.54,74628.72,79.0,-0.01039,1e-05,1.20285]
[1776650461359,80.55,74625.12,79.0,-0.01042,1e-05,1.20605]
[1776650466395,80.55,74614.63,79.0,-0.01051,1e-05,1.21457]
[1776650472437,80.55,74614.48,79.0,-0.01051,1e-05,1.21506]
[1776650477643,80.56,74610.61,79.0,-0.01054,1e-05,1.21833]
[1776650477953,80.56,74610.61,79.0,-0.01054,1e-05,1.21833]
[1776650479486,80.56,74581.27,79.0,-0.01078,1e-05,1.24164]
[1776650480908,80.56,74581.27,79.0,-0.01078,1e-05,1.24164]
[1776650485246,80.56,74570.12,79.0,-0.01087,1e-05,1.25058]
[1776650490564,80.56,74561.5,79.0,-0.01094,1e-05,1.25749]
[1776650492390,80.56,74552.64,79.0,-0.011,1e-05,1.26246]
[1776650492578,80.56,74540.61,79.0,-0.0111,1e-05,1.27216]
[1776650497613,80.56,74539.49,79.0,-0.0111,1e-05,1.27291]
[1776650502988,80.56,74539.82,79.0,-0.0111,1e-05,1.2725]
[1776650507683,80.55,74554.21,79.0,-0.01098,1e-05,1.26066]
[1776650512718,80.55,74557.97,79.0,-0.01095,1e-05,1.25758]
[1776650517756,80.55,74562.76,79.0,-0.01091,1e-05,1.2537]
[1776650522791,80.55,74561.97,79.0,-0.01091,1e-05,1.25432]
[1776650527826,80.55,74565.99,79.0,-0.01088,1e-05,1.25107]
[1776650532860,80.55,74565.0,79.0,-0.01089,1e-05,1.25189]
[1776650537897,80.55,74561.29,79.0,-0.01092,1e-05,1.25486]
[1776650540919,80.55,74545.83,79.0,-0.01105,1e-05,1.26729]
[1776650545954,80.55,74538.8,79.0,-0.0111,1e-05,1.27283]
[1776650548975,80.55,74550.8,79.0,-0.011,1e-05,1.26302]
[1776650554010,80.55,74544.81,79.0,-0.01103,1e-05,1.2656]
[1776650559045,80.55,74553.6,79.0,-0.01096,1e-05,1.25845]
[1776650564080,80.55,74554.01,79.0,-0.01096,1e-05,1.25809]
[1776650569119,80.55,74562.19,79.0,-0.01089,1e-05,1.25149]
[1776650572142,80.55,74574.06,79.0,-0.01079,1e-05,1.24203]
[1776650577575,80.55,74575.01,79.0,-0.01079,1e-05,1.24135]
[1776650583220,80.55,74575.09,79.0,-0.01079,1e-05,1.24147]
[1776650588256,80.55,74564.91,79.0,-0.01087,1e-05,1.24972]
[1776650593292,80.55,74559.5,79.0,-0.01092,1e-05,1.25408]
[1776650594445,80.55,74572.06,79.0,-0.01081,1e-05,1.24404]
[1776650595356,80.55,74590.48,79.0,-0.01066,1e-05,1.22943]
[1776650599365,80.55,74577.76,79.0,-0.01077,1e-05,1.23965]
[1776650603394,80.55,74559.59,79.0,-0.01092,1e-05,1.25424]
[1776650608434,80.55,74552.3,79.0,-0.01098,1e-05,1.26009]
[1776650614476,80.55,74541.05,79.0,-0.01105,1e-05,1.26692]
[1776650619510,80.55,74539.56,79.0,-0.01106,1e-05,1.26802]
[1776650624545,80.55,74539.77,79.0,-0.01106,1e-05,1.26774]
[1776650628573,80.55,74552.79,79.0,-0.01095,1e-05,1.25715]
[1776650635169,80.55,74558.02,79.0,-0.01091,1e-05,1.25295]
[1776650635623,80.55,74558.12,79.0,-0.01091,1e-05,1.25288]
[1776650640658,80.53,74557.24,79.0,-0.01089,1e-05,1.25168]
[1776650645693,80.5,74556.96,79.0,-0.01088,1e-05,1.25001]
[1776650650728,80.48,74551.27,79.0,-0.01091,1e-05,1.25268]
[1776650655763,80.45,74549.55,79.0,-0.0109,1e-05,1.25215]
[1776650660798,80.43,74549.79,79.0,-0.01088,1e-05,1.25005]
[1776650665833,80.41,74546.18,79.0,-0.01089,1e-05,1.25106]
[1776650670867,80.38,74544.42,79.0,-0.01089,1e-05,1.25057]
[1776650675904,80.36,74540.21,79.0,-0.01088,1e-05,1.24992]
[1776650681946,80.33,74534.46,79.0,-0.01091,1e-05,1.25226]
[1776650687012,80.31,74533.84,79.0,-0.01089,1e-05,1.25086]
[1776650693024,80.27,74534.02,79.0,-0.01087,1e-05,1.24807]
[1776650698059,80.25,74533.63,79.0,-0.01085,1e-05,1.24653]
[1776650704101,80.22,74534.48,79.0,-0.01082,1e-05,1.24364]
[1776650709136,80.2,74536.48,79.0,-0.01079,1e-05,1.24024]
[1776650714171,80.18,74532.19,79.0,-0.0108,1e-05,1.24189]
[1776650719206,80.16,74531.74,79.0,-0.01079,1e-05,1.24046]
[1776650724242,80.13,74531.71,79.0,-0.01077,1e-05,1.23872]
[1776650731291,80.1,74531.78,79.0,-0.01073,1e-05,1.23411]
[1776650737333,80.08,74530.92,79.0,-0.01072,1e-05,1.23276]
[1776650743376,80.05,74531.09,79.0,-0.0107,1e-05,1.23062]
[1776650747347,80.04,74530.59,79.0,-0.01069,1e-05,1.23002]
[1776650747404,80.04,74530.05,79.0,-0.01069,1e-05,1.23012]
[1776650748658,80.04,74530.05,79.0,-0.01069,1e-05,1.23012]
[1776650748755,80.04,74529.49,79.0,-0.0107,1e-05,1.23092]
[1776650754453,80.02,74529.22,79.0,-0.01068,1e-05,1.22916]
[1776650759488,80.0,74530.62,79.0,-0.01065,1e-05,1.22643]
[1776650764523,79.98,74519.21,79.0,-0.01073,1e-05,1.23388]
[1776650769559,79.96,74517.4,79.0,-0.01073,1e-05,1.23365]
[1776650775601,79.93,74521.38,79.0,-0.01068,1e-05,1.22851]
[1776650780636,79.91,74519.45,79.0,-0.01068,1e-05,1.22844]
[1776650785671,79.89,74515.53,79.0,-0.01069,1e-05,1.22994]
[1776650790706,79.87,74513.2,79.0,-0.01069,1e-05,1.23017]
[1776650795743,79.85,74511.97,79.0,-0.01067,1e-05,1.22742]
[1776650800778,79.83,74510.65,79.0,-0.01067,1e-05,1.22687]
[1776650805814,79.81,74508.87,79.0,-0.01066,1e-05,1.22668]
[1776650810849,79.79,74510.87,79.0,-0.01063,1e-05,1.22353]
[1776650815884,79.77,74511.0,79.0,-0.01062,1e-05,1.22188]
[1776650820919,79.75,74509.53,79.0,-0.01061,1e-05,1.22152]
[1776650825954,79.73,74504.9,79.0,-0.01063,1e-05,1.22368]
[1776650832000,79.71,74508.58,79.0,-0.01059,1e-05,1.21894]
[1776650837034,79.69,74512.94,79.0,-0.01054,1e-05,1.21401]
[1776650843077,79.67,74513.86,79.0,-0.01051,1e-05,1.21156]
[1776650848114,79.65,74524.61,79.0,-0.01041,1e-05,1.2017]
[1776650848405,79.65,74524.61,79.0,-0.01041,1e-05,1.2017]
[1776650848406,79.65,74524.61,79.0,-0.01041,1e-05,1.2017]
[1776650857178,79.62,74523.68,79.0,-0.01038,1e-05,1.19774]
[1776650858862,79.62,74523.97,79.0,-0.01037,1e-05,1.19725]
[1776650858863,79.62,74523.97,79.0,-0.01037,1e-05,1.19725]
[1776650868255,79.58,74523.94,79.0,-0.01035,1e-05,1.19475]
[1776650873290,79.57,74523.14,79.0,-0.01034,1e-05,1.19413]
[1776650879332,79.55,74520.98,79.0,-0.01034,1e-05,1.19434]
[1776650883360,79.54,74541.84,79.0,-0.01017,1e-05,1.17716]
[1776650885374,79.53,74556.01,79.0,-0.01005,1e-05,1.16583]
[1776650887388,79.53,74567.99,79.0,-0.00996,1e-05,1.15629]
[1776650892423,79.51,74562.28,79.0,-0.00999,1e-05,1.15978]
[1776650897458,79.5,74562.8,79.0,-0.00998,1e-05,1.15849]
[1776650902493,79.49,74568.31,79.0,-0.00993,1e-05,1.15344]
[1776650907528,79.48,74568.2,79.0,-0.00992,1e-05,1.15269]
[1776650912563,79.47,74568.52,79.0,-0.0099,1e-05,1.14959]
[1776650918608,79.46,74568.42,79.0,-0.00989,1e-05,1.1487]
[1776650923643,79.45,74568.76,79.0,-0.00988,1e-05,1.14766]
[1776650928678,79.44,74570.59,79.0,-0.00986,1e-05,1.14549]
[1776650933713,79.43,74570.43,79.0,-0.00985,1e-05,1.14485]
[1776650934540,79.43,74570.43,79.0,-0.00985,1e-05,1.14485]
[1776650939755,79.42,74581.37,79.0,-0.00976,1e-05,1.13574]
[1776650945500,79.41,74580.51,79.0,-0.00976,1e-05,1.13572]
[1776650950833,79.4,74583.03,79.0,-0.00973,1e-05,1.13303]
[1776650955868,79.39,74582.64,79.0,-0.00973,1e-05,1.13267]
[1776650960903,79.38,74582.8,79.0,-0.00972,1e-05,1.13192]
[1776650967952,79.37,74583.11,79.0,-0.00971,1e-05,1.13082]
[1776650972989,79.36,74582.22,79.0,-0.00969,1e-05,1.12887]
[1776650978026,79.35,74580.53,79.0,-0.0097,1e-05,1.12954]
[1776650983061,79.35,74581.53,79.0,-0.00969,1e-05,1.12821]
[1776650990139,79.34,74581.69,79.0,-0.00968,1e-05,1.12729]
[1776650995172,79.33,74583.54,79.0,-0.00966,1e-05,1.12533]
[1776651000206,79.32,74582.71,79.0,-0.00966,1e-05,1.1254]
[1776651008263,79.31,74582.49,79.0,-0.00965,1e-05,1.1247]
[1776651011284,79.3,74571.13,79.0,-0.00973,1e-05,1.13289]
[1776651016320,79.3,74571.08,79.0,-0.00973,1e-05,1.13218]
[1776651021355,79.29,74571.3,79.0,-0.00972,1e-05,1.13139]
[1776651026390,79.28,74571.45,79.0,-0.00971,1e-05,1.13065]
[1776651028404,79.28,74583.61,79.0,-0.00962,1e-05,1.1213]
[1776651031913,79.27,74585.11,79.0,-0.00959,1e-05,1.11787]
[1776651037051,79.26,74577.0,79.0,-0.00964,1e-05,1.12339]
[1776651041499,79.26,74559.93,79.0,-0.00977,1e-05,1.13559]
[1776651046534,79.25,74560.19,79.0,-0.00976,1e-05,1.13471]
[1776651052576,79.24,74556.24,79.0,-0.00978,1e-05,1.13685]
[1776651057613,79.23,74555.67,79.0,-0.00978,1e-05,1.13658]
[1776651063491,79.22,74555.83,79.0,-0.00977,1e-05,1.13591]
[1776651074731,79.2,74556.51,79.0,-0.00975,1e-05,1.13364]
[1776651079766,79.19,74554.81,79.0,-0.00975,1e-05,1.13426]
[1776651084801,79.18,74554.39,79.0,-0.00975,1e-05,1.13391]
[1776651088527,79.18,74554.06,79.0,-0.00975,1e-05,1.1339]
[1776651094581,79.17,74552.89,79.0,-0.00974,1e-05,1.13211]
[1776651099907,79.15,74552.61,79.0,-0.00973,1e-05,1.13129]
[1776651103406,79.15,74552.49,79.0,-0.00973,1e-05,1.13113]
[1776651106956,79.14,74539.42,79.0,-0.00982,1e-05,1.14037]
[1776651107668,79.14,74539.42,79.0,-0.00982,1e-05,1.14037]
[1776651112998,79.13,74527.7,79.0,-0.0099,1e-05,1.14835]
[1776651118447,79.12,74526.88,79.0,-0.0099,1e-05,1.1485]
[1776651124075,79.11,74527.25,79.0,-0.00989,1e-05,1.14697]
[1776651129110,79.1,74523.07,79.0,-0.00991,1e-05,1.1494]
[1776651135152,79.09,74513.78,79.0,-0.00997,1e-05,1.15553]
[1776651140187,79.07,74502.46,79.0,-0.01005,1e-05,1.16337]
[1776651145222,79.06,74495.71,79.0,-0.0101,1e-05,1.16766]
[1776651150257,79.05,74493.84,79.0,-0.0101,1e-05,1.16816]
[1776651155292,79.04,74485.57,79.0,-0.01014,1e-05,1.17155]
[1776651160327,79.03,74485.81,79.0,-0.01013,1e-05,1.17038]
[1776651165363,79.01,74485.46,79.0,-0.01012,1e-05,1.16969]
[1776651170398,79.0,74487.35,79.0,-0.0101,1e-05,1.16728]
[1776651175433,78.99,74484.01,79.0,-0.01011,1e-05,1.16894]
[1776651180468,78.98,74476.34,79.0,-0.01016,1e-05,1.17394]
[1776651185503,78.96,74473.11,79.0,-0.01018,1e-05,1.17526]
[1776651190539,78.95,74471.96,79.0,-0.01018,1e-05,1.17515]
[1776651195574,78.94,74473.52,79.0,-0.01015,1e-05,1.17295]
[1776651200609,78.92,74470.15,79.0,-0.01017,1e-05,1.17458]
[1776651206651,78.91,74471.23,79.0,-0.01015,1e-05,1.17255]
[1776651213700,78.89,74470.33,79.0,-0.01013,1e-05,1.16982]
[1776651219742,78.88,74469.63,79.0,-0.01012,1e-05,1.16923]
[1776651224777,78.86,74469.45,79.0,-0.01011,1e-05,1.16842]
[1776651231456,78.86,74469.45,79.0,-0.01011,1e-05,1.16842]
[1776651231827,78.85,74445.07,79.0,-0.0103,1e-05,1.18635]
[1776651233841,78.84,74432.53,79.0,-0.01039,1e-05,1.1956]
[1776651238876,78.83,74425.53,79.0,-0.01043,1e-05,1.19994]
[1776651243911,78.81,74421.61,79.0,-0.01045,1e-05,1.20178]
[1776651246932,78.8,74407.6,79.0,-0.01056,1e-05,1.21218]
[1776651251967,78.78,74396.63,79.0,-0.01064,1e-05,1.21959]
[1776651253995,78.78,74380.69,79.0,-0.01076,1e-05,1.23189]
[1776651259025,78.76,74381.05,79.0,-0.01074,1e-05,1.23003]
[1776651264062,78.74,74389.0,79.0,-0.01066,1e-05,1.22207]
[1776651269097,78.72,74395.46,79.0,-0.01059,1e-05,1.21541]
[1776651272118,78.71,74405.2,79.0,-0.01049,1e-05,1.20466]
[1776651277153,78.69,74406.48,79.0,-0.01046,1e-05,1.20234]
[1776651282190,78.68,74406.12,79.0,-0.01045,1e-05,1.20134]
[1776651287224,78.66,74406.9,79.0,-0.01044,1e-05,1.19945]
[1776651287842,78.66,74406.9,79.0,-0.01044,1e-05,1.19945]
[1776651293267,78.64,74421.28,79.0,-0.0103,1e-05,1.1866]
[1776651298302,78.63,74421.78,79.0,-0.01029,1e-05,1.18507]
[1776651303439,78.62,74411.67,79.0,-0.01036,1e-05,1.19216]
[1776651303541,78.61,74391.55,79.0,-0.01052,1e-05,1.20796]
[1776651307366,78.6,74374.62,79.0,-0.01065,1e-05,1.2205]
[1776651310387,78.59,74372.18,79.0,-0.01067,1e-05,1.22189]
[1776651314424,78.58,74345.01,79.0,-0.01088,1e-05,1.24256]
[1776651319461,78.55,74348.39,79.0,-0.01083,1e-05,1.23809]
[1776651324495,78.53,74340.24,79.0,-0.01088,1e-05,1.24312]
[1776651329530,78.51,74344.54,79.0,-0.01083,1e-05,1.23793]
[1776651331544,78.51,74356.09,79.0,-0.01071,1e-05,1.22573]
[1776651336896,78.49,74365.67,79.0,-0.01062,1e-05,1.21645]
[1776651342629,78.47,74368.29,79.0,-0.01058,1e-05,1.21263]
[1776651346657,78.45,74384.41,79.0,-0.01043,1e-05,1.1986]
[1776651348671,78.45,74400.51,79.0,-0.0103,1e-05,1.1853]
[1776651349382,78.45,74400.51,79.0,-0.0103,1e-05,1.1853]
[1776651349678,78.44,74406.24,79.0,-0.01025,1e-05,1.18054]
[1776651350445,78.44,74406.24,79.0,-0.01025,1e-05,1.18054]
[1776651350685,78.44,74407.29,79.0,-0.01024,1e-05,1.17949]
[1776651351329,78.44,74407.29,79.0,-0.01024,1e-05,1.17949]
[1776651351692,78.44,74409.11,79.0,-0.01023,1e-05,1.17806]
[1776651356727,78.44,74412.76,79.0,-0.0102,1e-05,1.17519]
[1776651361763,78.44,74419.33,79.0,-0.01014,1e-05,1.17003]
[1776651365257,78.44,74423.1,79.0,-0.01011,1e-05,1.16709]
[1776651365791,78.44,74423.5,79.0,-0.01011,1e-05,1.16657]
[1776651368793,78.43,74423.07,79.0,-0.01011,1e-05,1.16652]
[1776651373861,78.42,74432.2,79.0,-0.01002,1e-05,1.15824]
[1776651378938,78.41,74447.71,79.0,-0.00989,1e-05,1.14538]
[1776651379531,78.41,74447.71,79.0,-0.00989,1e-05,1.14538]
[1776651379904,78.41,74444.61,79.0,-0.00992,1e-05,1.14777]
[1776651380268,78.41,74444.61,79.0,-0.00992,1e-05,1.14777]
[1776651380911,78.4,74443.89,79.0,-0.00992,1e-05,1.14816]
[1776651381374,78.4,74443.89,79.0,-0.00992,1e-05,1.14816]
[1776651381918,78.4,74443.72,79.0,-0.00992,1e-05,1.14829]
[1776651386953,78.4,74443.85,79.0,-0.00992,1e-05,1.14819]
[1776651391987,78.4,74444.75,79.0,-0.0099,1e-05,1.14547]
[1776651395788,78.4,74434.34,79.0,-0.00998,1e-05,1.1535]
[1776651395835,78.4,74429.93,79.0,-0.01002,1e-05,1.15692]
[1776651401052,78.39,74439.03,79.0,-0.00994,1e-05,1.14906]
[1776651401961,78.39,74439.03,79.0,-0.00994,1e-05,1.14906]
[1776651403299,78.39,74446.59,79.0,-0.00988,1e-05,1.14308]
[1776651404433,78.39,74446.84,79.0,-0.00987,1e-05,1.14274]
[1776651410115,78.38,74452.72,79.0,-0.00982,1e-05,1.13725]
[1776651414662,78.37,74456.04,79.0,-0.00979,1e-05,1.13431]
[1776651416108,78.37,74456.07,79.0,-0.00978,1e-05,1.13403]
[1776651416158,78.37,74456.04,79.0,-0.00978,1e-05,1.13393]
[1776651421194,78.37,74459.58,79.0,-0.00976,1e-05,1.13123]
[1776651426229,78.37,74458.98,79.0,-0.00976,1e-05,1.13168]
[1776651430257,78.37,74473.28,79.0,-0.00965,1e-05,1.12082]
[1776651435291,78.37,74468.12,79.0,-0.00969,1e-05,1.12473]
[1776651441334,78.37,74470.06,79.0,-0.00968,1e-05,1.12326]
[1776651447377,78.37,74471.07,79.0,-0.00967,1e-05,1.1225]
[1776651452412,78.37,74472.08,79.0,-0.00964,1e-05,1.11973]
[1776651457447,78.37,74473.14,79.0,-0.00964,1e-05,1.11893]
[1776651462482,78.37,74464.84,79.0,-0.0097,1e-05,1.12521]
[1776651467517,78.37,74466.78,79.0,-0.00968,1e-05,1.12374]
[1776651472551,78.37,74466.9,79.0,-0.00968,1e-05,1.12365]
[1776651477586,78.37,74473.86,79.0,-0.00963,1e-05,1.11838]
[1776651484636,78.37,74487.25,79.0,-0.00953,1e-05,1.10831]
[1776651487657,78.37,74500.93,79.0,-0.00943,1e-05,1.0981]
[1776651492691,78.37,74494.48,79.0,-0.00948,1e-05,1.1029]
[1776651497727,78.37,74496.21,79.0,-0.00946,1e-05,1.10161]
[1776651502769,78.37,74500.4,79.0,-0.00943,1e-05,1.09849]
[1776651507804,78.37,74495.71,79.0,-0.00947,1e-05,1.10198]
[1776651512838,78.37,74499.11,79.0,-0.00942,1e-05,1.09747]
[1776651515861,78.37,74483.64,79.0,-0.00954,1e-05,1.10903]
[1776651520895,78.37,74479.68,79.0,-0.00957,1e-05,1.112]
[1776651525930,78.37,74482.54,79.0,-0.00955,1e-05,1.10985]
[1776651530967,78.37,74477.48,79.0,-0.00959,1e-05,1.11366]
[1776651536006,78.37,74481.46,79.0,-0.00956,1e-05,1.11067]
[1776651541038,78.37,74477.25,79.0,-0.00959,1e-05,1.11383]
[1776651546074,78.37,74475.1,79.0,-0.0096,1e-05,1.11545]
[1776651551110,78.37,74476.36,79.0,-0.0096,1e-05,1.1145]
[1776651556144,78.37,74476.57,79.0,-0.00959,1e-05,1.11434]
[1776651561179,78.37,74477.67,79.0,-0.00959,1e-05,1.11352]
[1776651566214,78.37,74478.11,79.0,-0.00958,1e-05,1.11318]
[1776651571249,78.37,74474.59,79.0,-0.00959,1e-05,1.11384]
[1776651574273,78.37,74459.51,79.0,-0.00971,1e-05,1.12524]
[1776651579308,78.37,74448.67,79.0,-0.00979,1e-05,1.1335]
[1776651586357,78.37,74450.91,79.0,-0.00977,1e-05,1.13179]
[1776651591392,78.37,74450.81,79.0,-0.00977,1e-05,1.13187]
[1776651594518,78.37,74422.34,79.0,-0.00999,1e-05,1.15377]
[1776651595782,78.37,74422.34,79.0,-0.00999,1e-05,1.15377]
[1776651595804,78.37,74407.82,79.0,-0.01011,1e-05,1.16507]
[1776651600881,78.36,74407.79,79.0,-0.0101,1e-05,1.16438]
[1776651601034,78.36,74407.79,79.0,-0.0101,1e-05,1.16438]
[1776651601120,78.35,74408.18,79.0,-0.0101,1e-05,1.16372]
[1776651605494,78.35,74420.51,79.0,-0.01,1e-05,1.15412]
[1776651610529,78.35,74423.11,79.0,-0.00998,1e-05,1.15211]
[1776651615564,78.35,74422.54,79.0,-0.00998,1e-05,1.15255]
[1776651620599,78.35,74425.37,79.0,-0.00996,1e-05,1.15036]
[1776651626641,78.35,74426.78,79.0,-0.00995,1e-05,1.14927]
[1776651631676,78.35,74436.71,79.0,-0.00986,1e-05,1.13959]
[1776651636711,78.35,74439.37,79.0,-0.00983,1e-05,1.13755]
[1776651642753,78.35,74438.86,79.0,-0.00984,1e-05,1.13794]
[1776651647788,78.35,74431.79,79.0,-0.00989,1e-05,1.14337]
[1776651652823,78.35,74433.58,79.0,-0.00988,1e-05,1.14199]
[1776651657861,78.35,74440.2,79.0,-0.00983,1e-05,1.13691]
[1776651663903,78.35,74433.49,79.0,-0.00988,1e-05,1.14206]
[1776651669944,78.35,74432.29,79.0,-0.00989,1e-05,1.14298]
[1776651674980,78.35,74421.99,79.0,-0.00997,1e-05,1.15093]
[1776651680594,78.35,74422.67,79.0,-0.00996,1e-05,1.15041]
[1776651682030,78.35,74409.4,79.0,-0.01007,1e-05,1.16072]
[1776651687065,78.35,74406.77,79.0,-0.01009,1e-05,1.16277]
[1776651693107,78.35,74401.34,79.0,-0.01012,1e-05,1.16495]
[1776651698142,78.35,74400.1,79.0,-0.01013,1e-05,1.16592]
[1776651703178,78.35,74399.49,79.0,-0.01013,1e-05,1.1664]
[1776651708213,78.35,74398.38,79.0,-0.01014,1e-05,1.16727]
[1776651713248,78.35,74400.66,79.0,-0.01012,1e-05,1.16549]
[1776651718283,78.35,74401.19,79.0,-0.01012,1e-05,1.16507]
[1776651723318,78.35,74420.43,79.0,-0.00997,1e-05,1.1501]
[1776651728353,78.35,74422.55,79.0,-0.00995,1e-05,1.14846]
[1776651736409,78.35,74422.55,79.0,-0.00995,1e-05,1.14846]
[1776651745472,78.35,74423.37,79.0,-0.00994,1e-05,1.14783]
[1776651750507,78.35,74405.02,79.0,-0.01009,1e-05,1.16208]
[1776651755542,78.35,74397.83,79.0,-0.01013,1e-05,1.16564]
[1776651760577,78.35,74396.7,79.0,-0.01014,1e-05,1.16652]
[1776651765612,78.35,74395.45,79.0,-0.01015,1e-05,1.1675]
[1776651770647,78.35,74395.97,79.0,-0.01014,1e-05,1.1671]
[1776651775682,78.35,74397.46,79.0,-0.01013,1e-05,1.16593]
[1776651780717,78.35,74402.91,79.0,-0.01009,1e-05,1.16167]
[1776651785752,78.35,74407.84,79.0,-0.01005,1e-05,1.15783]
[1776651791794,78.35,74412.38,79.0,-0.01001,1e-05,1.1543]
[1776651796829,78.35,74410.84,79.0,-0.01002,1e-05,1.15549]
[1776651801864,78.35,74411.71,79.0,-0.01002,1e-05,1.15482]
[1776651806899,78.35,74420.61,79.0,-0.00995,1e-05,1.14792]
[1776651811943,78.35,74438.86,79.0,-0.00979,1e-05,1.13187]
[1776651816977,78.35,74437.03,79.0,-0.0098,1e-05,1.13326]
[1776651822012,78.35,74441.74,79.0,-0.00977,1e-05,1.12967]
[1776651827047,78.35,74442.23,79.0,-0.00976,1e-05,1.12929]
[1776651832082,78.35,74442.8,79.0,-0.00976,1e-05,1.12886]
[1776651837117,78.35,74447.88,79.0,-0.00972,1e-05,1.12499]
[1776651842152,78.35,74449.97,79.0,-0.0097,1e-05,1.1234]
[1776651847187,78.35,74449.79,79.0,-0.0097,1e-05,1.12354]
[1776651852838,78.35,74449.48,79.0,-0.00971,1e-05,1.12377]
[1776651858263,78.35,74459.17,79.0,-0.00963,1e-05,1.11643]
[1776651866320,78.35,74461.1,79.0,-0.00962,1e-05,1.11498]
[1776651871355,78.35,74469.92,79.0,-0.00953,1e-05,1.10635]
[1776651876390,78.35,74470.02,79.0,-0.00953,1e-05,1.10627]
[1776651881429,78.35,74461.24,79.0,-0.0096,1e-05,1.11287]
[1776651886465,78.35,74478.09,79.0,-0.00947,1e-05,1.10023]
[1776651891488,78.35,74486.78,79.0,-0.00941,1e-05,1.09376]
[1776651896535,78.35,74477.4,79.0,-0.00948,1e-05,1.10075]
[1776651901570,78.35,74477.33,79.0,-0.00948,1e-05,1.1008]
[1776651906605,78.35,74479.0,79.0,-0.00947,1e-05,1.09955]
[1776651912647,78.35,74475.74,79.0,-0.00949,1e-05,1.10199]
[1776651919698,78.35,74466.23,79.0,-0.00956,1e-05,1.10912]
[1776651925739,78.35,74461.54,79.0,-0.0096,1e-05,1.11265]
[1776651931781,78.35,74459.98,79.0,-0.00959,1e-05,1.11182]
[1776651936943,78.35,74459.81,79.0,-0.00959,1e-05,1.11195]
[1776651944872,78.35,74460.35,79.0,-0.00959,1e-05,1.11154]
[1776651949907,78.35,74460.51,79.0,-0.00959,1e-05,1.11142]
[1776651955948,78.35,74461.41,79.0,-0.00958,1e-05,1.11075]
[1776651960985,78.35,74460.81,79.0,-0.00959,1e-05,1.1112]
[1776651966022,78.35,74458.17,79.0,-0.00961,1e-05,1.11319]
[1776651972064,78.35,74458.6,79.0,-0.0096,1e-05,1.11286]
[1776651982134,78.35,74445.2,79.0,-0.00971,1e-05,1.123]
[1776651987169,78.35,74442.76,79.0,-0.00972,1e-05,1.12486]
[1776651992205,78.35,74435.16,79.0,-0.00977,1e-05,1.12863]
[1776651994219,78.35,74449.34,79.0,-0.00966,1e-05,1.11785]
[1776651999253,78.35,74452.13,79.0,-0.00964,1e-05,1.11574]
[1776652004291,78.35,74453.87,79.0,-0.00962,1e-05,1.11443]
[1776652009327,78.35,74445.47,79.0,-0.00969,1e-05,1.12079]
[1776652014362,78.35,74442.57,79.0,-0.00971,1e-05,1.12299]
[1776652019398,78.35,74445.18,79.0,-0.00969,1e-05,1.12101]
[1776652024434,78.35,74445.15,79.0,-0.00969,1e-05,1.12103]
[1776652029470,78.35,74446.09,79.0,-0.00968,1e-05,1.12032]
[1776652031483,78.35,74457.46,79.0,-0.0096,1e-05,1.11172]
[1776652036519,78.35,74458.38,79.0,-0.00959,1e-05,1.11103]
[1776652038533,78.35,74446.28,79.0,-0.00968,1e-05,1.12017]
[1776652043568,78.35,74447.57,79.0,-0.00967,1e-05,1.11919]
[1776652046589,78.35,74467.07,79.0,-0.00952,1e-05,1.1045]
[1776652051624,78.35,74474.28,79.0,-0.00945,1e-05,1.09713]
[1776652056659,78.35,74477.71,79.0,-0.00943,1e-05,1.09457]
[1776652061694,78.35,74476.08,79.0,-0.00944,1e-05,1.09579]
[1776652066730,78.35,74475.81,79.0,-0.00944,1e-05,1.09599]
[1776652071765,78.35,74475.93,79.0,-0.00944,1e-05,1.0959]
[1776652073779,78.35,74488.18,79.0,-0.00935,1e-05,1.08681]
[1776652078814,78.35,74492.06,79.0,-0.00932,1e-05,1.08394]
[1776652084603,78.35,74495.35,79.0,-0.0093,1e-05,1.08151]
[1776652088884,78.35,74477.99,79.0,-0.00942,1e-05,1.09436]
[1776652094446,78.35,74477.47,79.0,-0.00943,1e-05,1.09475]
[1776652099962,78.35,74475.94,79.0,-0.00944,1e-05,1.09589]
[1776652104997,78.35,74480.69,79.0,-0.0094,1e-05,1.09236]
[1776652110034,78.35,74488.33,79.0,-0.00935,1e-05,1.0867]
[1776652115069,78.35,74493.96,79.0,-0.00929,1e-05,1.08058]
[1776652120103,78.35,74499.55,79.0,-0.00925,1e-05,1.07647]
[1776652125139,78.35,74499.99,79.0,-0.00924,1e-05,1.07614]
[1776652130174,78.35,74499.0,79.0,-0.00925,1e-05,1.07687]
[1776652135209,78.35,74502.86,79.0,-0.00922,1e-05,1.07404]
[1776652140244,78.35,74504.08,79.0,-0.00921,1e-05,1.07315]
[1776652145282,78.35,74501.31,79.0,-0.00924,1e-05,1.07518]
[1776652151324,78.35,74499.55,79.0,-0.00925,1e-05,1.07647]
[1776652157366,78.35,74501.35,79.0,-0.00923,1e-05,1.07515]
[1776652163408,78.35,74498.62,79.0,-0.00926,1e-05,1.07715]
[1776652168443,78.35,74500.3,79.0,-0.00924,1e-05,1.07592]
[1776652173478,78.35,74490.0,79.0,-0.0093,1e-05,1.08153]
[1776652179520,78.35,74483.97,79.0,-0.00935,1e-05,1.08598]
[1776652185563,78.35,74484.39,79.0,-0.00934,1e-05,1.08567]
[1776652191605,78.35,74484.25,79.0,-0.00934,1e-05,1.08577]
[1776652196640,78.35,74484.84,79.0,-0.00934,1e-05,1.08534]
[1776652201675,78.35,74498.94,79.0,-0.00924,1e-05,1.07496]
[1776652202024,78.35,74498.94,79.0,-0.00924,1e-05,1.07496]
[1776652202682,78.35,74502.23,79.0,-0.00921,1e-05,1.0721]
[1776652207716,78.32,74513.89,79.0,-0.0091,1e-05,1.06137]
[1776652212240,78.3,74521.93,79.0,-0.00903,1e-05,1.05422]
[1776652217787,78.26,74521.28,79.0,-0.009,1e-05,1.0516]
[1776652222822,78.23,74519.45,79.0,-0.009,1e-05,1.05071]
[1776652227858,78.2,74515.93,79.0,-0.009,1e-05,1.05103]
[1776652232892,78.17,74513.75,79.0,-0.00898,1e-05,1.04847]
[1776652235314,78.16,74513.38,77.5,-0.00898,1e-05,1.04829]
[1776652240948,78.12,74505.75,77.5,-0.009,1e-05,1.0507]
[1776652245983,78.09,74499.03,77.5,-0.00903,1e-05,1.05335]
[1776652252474,78.07,74499.41,77.5,-0.00901,1e-05,1.0513]
[1776652258067,78.02,74498.86,77.5,-0.00898,1e-05,1.04815]
[1776652263102,77.99,74497.34,77.5,-0.00897,1e-05,1.04704]
[1776652265116,77.98,74484.7,77.5,-0.00905,1e-05,1.0553]
[1776652270151,77.89,74478.92,77.5,-0.00903,1e-05,1.05331]
[1776652275186,77.86,74478.41,77.5,-0.00901,1e-05,1.05146]
[1776652280221,77.83,74470.26,77.5,-0.00905,1e-05,1.05516]
[1776652285255,77.8,74470.47,77.5,-0.00903,1e-05,1.05278]
[1776652290291,77.77,74469.62,77.5,-0.00901,1e-05,1.05117]
[1776652295326,77.74,74472.43,77.5,-0.00895,1e-05,1.04499]
[1776652300361,77.71,74471.57,77.5,-0.00894,1e-05,1.0434]
[1776652305396,77.68,74471.72,77.5,-0.00891,1e-05,1.04108]
[1776652310431,77.65,74472.22,77.5,-0.00889,1e-05,1.03851]
[1776652315468,77.62,74473.66,77.5,-0.00886,1e-05,1.03527]
[1776652320503,77.59,74479.93,77.5,-0.00879,1e-05,1.02865]
[1776652325538,77.57,74484.85,77.5,-0.00874,1e-05,1.02304]
[1776652330573,77.54,74480.72,77.5,-0.00875,1e-05,1.02393]
[1776652335608,77.51,74469.06,77.5,-0.00881,1e-05,1.03017]
[1776652340644,77.48,74469.01,77.5,-0.00879,1e-05,1.02809]
[1776652345679,77.45,74478.65,77.5,-0.0087,1e-05,1.01914]
[1776652350716,77.42,74480.45,77.5,-0.00867,1e-05,1.01587]
[1776652355750,77.39,74481.72,77.5,-0.00862,1e-05,1.01076]
[1776652360786,77.37,74481.4,77.5,-0.0086,1e-05,1.00906]
[1776652365821,77.34,74471.58,77.5,-0.00865,1e-05,1.01409]
[1776652370856,77.31,74469.16,77.5,-0.00865,1e-05,1.01385]
[1776652377905,77.28,74469.44,77.5,-0.00862,1e-05,1.01094]
[1776652382946,77.25,74448.47,77.5,-0.00875,1e-05,1.02395]
[1776652387981,77.22,74450.64,77.5,-0.00872,1e-05,1.02037]
[1776652393016,77.19,74451.29,77.5,-0.00869,1e-05,1.01791]
[1776652398051,77.17,74449.66,77.5,-0.00869,1e-05,1.01709]
[1776652403235,77.15,74440.1,77.5,-0.00874,1e-05,1.02234]
[1776652409132,77.11,74442.18,77.5,-0.0087,1e-05,1.01805]
[1776652414168,77.08,74439.16,77.5,-0.00868,1e-05,1.01633]
[1776652419203,77.05,74437.68,77.5,-0.00867,1e-05,1.01542]
[1776652424237,77.03,74444.54,77.5,-0.00861,1e-05,1.0086]
[1776652428266,77.01,74458.84,77.5,-0.00849,1e-05,0.99702]
[1776652432294,76.99,74472.17,77.5,-0.00839,1e-05,0.98632]
[1776652437329,76.96,74480.42,77.5,-0.00831,1e-05,0.97893]
[1776652442364,76.94,74479.38,77.5,-0.00831,1e-05,0.97805]
[1776652447401,76.92,74468.49,77.5,-0.00836,1e-05,0.98399]
[1776652452436,76.9,74466.79,77.5,-0.00836,1e-05,0.98351]
[1776652457471,76.87,74467.64,77.5,-0.00834,1e-05,0.9813]
[1776652462506,76.85,74467.4,77.5,-0.00832,1e-05,0.97985]
[1776652467541,76.83,74469.56,77.5,-0.00829,1e-05,0.97677]
[1776652472575,76.81,74472.64,77.5,-0.00824,1e-05,0.97125]
[1776652475597,76.79,74488.53,77.5,-0.00813,1e-05,0.95946]
[1776652477611,76.79,74475.26,77.5,-0.00821,1e-05,0.96799]
[1776652482649,76.77,74470.28,77.5,-0.00823,1e-05,0.96992]
[1776652487684,76.74,74469.22,77.5,-0.00822,1e-05,0.96916]
[1776652492718,76.72,74469.83,77.5,-0.00821,1e-05,0.96727]
[1776652494741,76.72,74518.39,77.5,-0.00788,1e-05,0.93377]
[1776652499776,76.7,74516.2,77.5,-0.00788,1e-05,0.9341]
[1776652504816,76.68,74505.7,77.5,-0.00794,1e-05,0.94]
[1776652509852,76.67,74506.68,77.5,-0.00792,1e-05,0.93815]
[1776652514887,76.65,74509.01,77.5,-0.00789,1e-05,0.93543]
[1776652519922,76.63,74511.45,77.5,-0.00787,1e-05,0.93265]
[1776652524958,76.61,74499.9,77.5,-0.00793,1e-05,0.93903]
[1776652529992,76.6,74499.59,77.5,-0.00792,1e-05,0.93806]
[1776652535028,76.58,74493.51,77.5,-0.00794,1e-05,0.9392]
[1776652540067,76.56,74493.15,77.5,-0.00793,1e-05,0.93827]
[1776652545102,76.55,74495.79,77.5,-0.0079,1e-05,0.93534]
[1776652550137,76.53,74495.97,77.5,-0.00789,1e-05,0.93407]
[1776652555173,76.52,74502.61,77.5,-0.00783,1e-05,0.92853]
[1776652560208,76.5,74503.02,77.5,-0.00782,1e-05,0.92717]
[1776652563234,76.49,74521.95,77.5,-0.00769,1e-05,0.91401]
[1776652568269,76.48,74533.76,77.5,-0.00761,1e-05,0.90534]
[1776652573423,76.47,74541.76,77.5,-0.00755,1e-05,0.89945]
[1776652579346,76.45,74546.67,77.5,-0.00751,1e-05,0.89515]
[1776652584381,76.44,74545.51,77.5,-0.00751,1e-05,0.89514]
[1776652589416,76.43,74542.75,77.5,-0.00752,1e-05,0.89616]
[1776652594451,76.42,74536.73,77.5,-0.00753,1e-05,0.89757]
[1776652599485,76.41,74544.47,77.5,-0.00748,1e-05,0.89181]
[1776652604521,76.4,74547.7,77.5,-0.00745,1e-05,0.88901]
[1776652609556,76.39,74546.75,77.5,-0.00745,1e-05,0.88891]
[1776652614591,76.37,74546.5,77.5,-0.00745,1e-05,0.88837]
[1776652619626,76.36,74544.31,77.5,-0.00745,1e-05,0.88906]
[1776652624661,76.35,74543.46,77.5,-0.00745,1e-05,0.88889]
[1776652629696,76.34,74545.44,77.5,-0.00743,1e-05,0.88692]
[1776652634730,76.33,74545.53,77.5,-0.00742,1e-05,0.88617]
[1776652639766,76.32,74545.44,77.5,-0.00742,1e-05,0.88554]
[1776652644801,76.31,74545.51,77.5,-0.00741,1e-05,0.88482]
[1776652649836,76.3,74549.51,77.5,-0.00738,1e-05,0.88159]
[1776652654870,76.29,74549.11,77.5,-0.00736,1e-05,0.8795]
[1776652659907,76.28,74545.89,77.5,-0.00738,1e-05,0.88094]
[1776652664942,76.27,74544.47,77.5,-0.00738,1e-05,0.88121]
[1776652667971,76.25,74528.85,77.5,-0.00746,1e-05,0.88973]
[1776652673011,76.24,74528.78,77.5,-0.00746,1e-05,0.88907]
[1776652678046,76.23,74529.29,77.5,-0.00745,1e-05,0.88803]
[1776652683081,76.22,74515.86,77.5,-0.00752,1e-05,0.89605]
[1776652688116,76.21,74508.71,77.5,-0.00756,1e-05,0.89994]
[1776652694158,76.19,74508.66,77.5,-0.00755,1e-05,0.89887]
[1776652700200,76.18,74510.56,77.5,-0.00753,1e-05,0.89672]
[1776652705235,76.17,74517.37,77.5,-0.00748,1e-05,0.89157]
[1776652710270,76.16,74514.42,77.5,-0.00749,1e-05,0.89277]
[1776652715305,76.15,74521.45,77.5,-0.00743,1e-05,0.88582]
[1776652720341,76.14,74521.82,77.5,-0.00742,1e-05,0.88493]
[1776652725377,76.13,74519.09,77.5,-0.00743,1e-05,0.88605]
[1776652731419,76.12,74519.46,77.5,-0.00742,1e-05,0.88504]
[1776652736454,76.11,74519.09,77.5,-0.00742,1e-05,0.88464]
[1776652746523,76.09,74516.91,77.5,-0.00742,1e-05,0.88477]
[1776652751559,76.08,74524.74,77.5,-0.00736,1e-05,0.87912]
[1776652756593,76.07,74524.41,77.5,-0.00736,1e-05,0.87876]
[1776652761628,76.06,74523.77,77.5,-0.00736,1e-05,0.8786]
[1776652767671,76.05,74523.66,77.5,-0.00735,1e-05,0.87799]
[1776652769686,76.05,74509.04,77.5,-0.00744,1e-05,0.88716]
[1776652774721,76.04,74506.4,77.5,-0.00744,1e-05,0.8865]
[1776652779757,76.03,74498.47,77.5,-0.00748,1e-05,0.89098]
[1776652784791,76.02,74499.99,77.5,-0.00747,1e-05,0.88933]
[1776652789827,76.01,74501.98,77.5,-0.00745,1e-05,0.88739]
[1776652794865,76.0,74539.28,77.5,-0.00721,1e-05,0.8629]
[1776652799900,76.0,74538.93,77.5,-0.00721,1e-05,0.86271]
[1776652804935,75.99,74527.36,77.5,-0.00728,1e-05,0.86963]
[1776652806949,75.99,74515.48,77.5,-0.00735,1e-05,0.87701]
[1776652811984,75.98,74518.75,77.5,-0.00732,1e-05,0.87437]
[1776652818026,75.97,74524.31,77.5,-0.00728,1e-05,0.8702]
[1776652823061,75.96,74520.14,77.5,-0.0073,1e-05,0.87237]
[1776652828097,75.96,74520.04,77.5,-0.0073,1e-05,0.87191]
[1776652833132,75.95,74531.12,77.5,-0.00721,1e-05,0.86266]
[1776652838167,75.94,74535.89,77.5,-0.00718,1e-05,0.85923]
[1776652843202,75.94,74534.23,77.5,-0.00719,1e-05,0.85987]
[1776652848237,75.93,74536.83,77.5,-0.00717,1e-05,0.85783]
[1776652853272,75.92,74536.88,77.5,-0.00716,1e-05,0.85741]
[1776652858307,75.92,74535.63,77.5,-0.00717,1e-05,0.85773]
[1776652863343,75.91,74534.93,77.5,-0.00717,1e-05,0.85779]
[1776652870391,75.9,74536.3,77.5,-0.00715,1e-05,0.85639]
[1776652875435,75.9,74519.59,77.5,-0.00725,1e-05,0.86661]
[1776652880470,75.89,74517.45,77.5,-0.00726,1e-05,0.8675]
[1776652885505,75.88,74511.62,77.5,-0.00729,1e-05,0.87074]
[1776652891547,75.87,74513.83,77.5,-0.00726,1e-05,0.86706]
[1776652896582,75.87,74515.9,77.5,-0.00724,1e-05,0.86529]
[1776652901616,75.86,74514.35,77.5,-0.00725,1e-05,0.86584]
[1776652906656,75.85,74514.74,77.5,-0.00724,1e-05,0.86515]
[1776652911691,75.85,74507.56,77.5,-0.00728,1e-05,0.86928]
[1776652916726,75.84,74505.75,77.5,-0.00729,1e-05,0.86996]
[1776652921761,75.83,74499.33,77.5,-0.00732,1e-05,0.87358]
[1776652926796,75.83,74499.68,77.5,-0.00731,1e-05,0.87284]
[1776652930824,75.82,74487.34,77.5,-0.00739,1e-05,0.88034]
[1776652935859,75.81,74481.82,77.5,-0.00742,1e-05,0.88333]
[1776652940895,75.8,74481.04,77.5,-0.00742,1e-05,0.88324]
[1776652945930,75.79,74482.1,77.5,-0.0074,1e-05,0.88196]
[1776652950965,75.79,74480.22,77.5,-0.00741,1e-05,0.8826]
[1776652953985,75.78,74465.33,77.5,-0.00749,1e-05,0.8902]
[1776652959020,75.77,74465.69,77.5,-0.00748,1e-05,0.88931]
[1776652960033,75.77,74481.01,77.5,-0.00738,1e-05,0.87925]
[1776652965067,75.76,74490.03,77.5,-0.00732,1e-05,0.87294]
[1776652970102,75.75,74489.02,77.5,-0.00732,1e-05,0.87311]
[1776652975137,75.75,74490.35,77.5,-0.00731,1e-05,0.87178]
[1776652980172,75.74,74489.89,77.5,-0.00731,1e-05,0.87162]
[1776652985207,75.73,74484.35,77.5,-0.00734,1e-05,0.87469]
[1776652990242,75.73,74486.94,77.5,-0.00732,1e-05,0.87254]
[1776652991249,75.72,74499.55,77.5,-0.00724,1e-05,0.86439]
[1776652999304,75.72,74503.86,77.5,-0.00721,1e-05,0.86108]
[1776653004340,75.71,74500.59,77.5,-0.00722,1e-05,0.86278]
[1776653009375,75.7,74490.84,77.5,-0.00728,1e-05,0.86858]
[1776653015417,75.7,74481.51,77.5,-0.00732,1e-05,0.87231]
[1776653020452,75.69,74481.7,77.5,-0.00731,1e-05,0.87161]
[1776653025487,75.68,74475.69,77.5,-0.00734,1e-05,0.87501]
[1776653030522,75.67,74473.58,77.5,-0.00735,1e-05,0.87586]
[1776653035558,75.67,74471.35,77.5,-0.00736,1e-05,0.87679]
[1776653040592,75.66,74471.09,77.5,-0.00736,1e-05,0.87646]
[1776653045628,75.65,74474.4,77.5,-0.00733,1e-05,0.87383]
[1776653050663,75.64,74474.75,77.5,-0.00733,1e-05,0.87313]
[1776653054691,75.64,74488.69,77.5,-0.00724,1e-05,0.86385]
[1776653059726,75.63,74485.59,77.5,-0.00725,1e-05,0.86542]
[1776653067782,75.62,74489.79,77.5,-0.00722,1e-05,0.86211]
[1776653071810,75.62,74501.71,77.5,-0.00713,1e-05,0.85261]
[1776653076845,75.61,74496.73,77.5,-0.00716,1e-05,0.85544]
[1776653081879,75.61,74498.01,77.5,-0.00715,1e-05,0.85432]
[1776653086915,75.6,74497.86,77.5,-0.00714,1e-05,0.8541]
[1776653092619,75.6,74497.93,77.5,-0.00714,1e-05,0.85387]
[1776653093433,75.6,74535.55,77.5,-0.00691,1e-05,0.83022]
[1776653094971,75.6,74549.42,77.5,-0.00683,1e-05,0.82168]
[1776653100030,75.6,74551.65,77.5,-0.00682,1e-05,0.82032]
[1776653105042,75.6,74545.39,77.5,-0.00686,1e-05,0.82414]
[1776653109071,75.6,74531.82,77.5,-0.00694,1e-05,0.83244]
[1776653114106,75.6,74533.77,77.5,-0.00692,1e-05,0.83112]
[1776653119141,75.59,74533.74,77.5,-0.00692,1e-05,0.83103]
[1776653124176,75.59,74529.5,77.5,-0.00695,1e-05,0.83354]
[1776653129211,75.59,74530.22,77.5,-0.00694,1e-05,0.83297]
[1776653135253,75.59,74529.97,77.5,-0.00693,1e-05,0.83134]
[1776653140288,75.59,74529.88,77.5,-0.00693,1e-05,0.83128]
[1776653145323,75.58,74516.98,77.5,-0.007,1e-05,0.83913]
[1776653150358,75.58,74520.01,77.5,-0.00698,1e-05,0.83708]
[1776653156400,75.58,74520.39,77.5,-0.00698,1e-05,0.83665]
[1776653161435,75.58,74512.54,77.5,-0.00702,1e-05,0.84136]
[1776653166470,75.57,74511.32,77.5,-0.00703,1e-05,0.84192]
[1776653171505,75.57,74510.19,77.5,-0.00703,1e-05,0.84242]
[1776653176542,75.57,74506.47,77.5,-0.00705,1e-05,0.84454]
[1776653181577,75.56,74506.93,77.5,-0.00705,1e-05,0.84403]
[1776653186612,75.56,74501.25,77.5,-0.00708,1e-05,0.84737]
[1776653193661,75.55,74500.52,77.5,-0.00707,1e-05,0.84576]
[1776653198696,75.55,74500.7,77.5,-0.00707,1e-05,0.84542]
[1776653203732,75.55,74500.33,77.5,-0.00707,1e-05,0.84541]
[1776653209774,75.54,74500.29,77.5,-0.00706,1e-05,0.84513]
[1776653215816,75.54,74498.63,77.5,-0.00707,1e-05,0.84588]
[1776653220855,75.53,74487.65,77.5,-0.00713,1e-05,0.8525]
[1776653225894,75.53,74484.05,77.5,-0.00715,1e-05,0.85445]
[1776653230930,75.52,74483.9,77.5,-0.00715,1e-05,0.85423]
[1776653235965,75.52,74485.14,77.5,-0.00714,1e-05,0.85314]
[1776653242010,75.51,74484.76,77.5,-0.00714,1e-05,0.85302]
[1776653248051,75.51,74482.49,77.5,-0.00715,1e-05,0.85409]
[1776653255100,75.5,74486.11,77.5,-0.00711,1e-05,0.84972]
[1776653260135,75.5,74488.68,77.5,-0.00709,1e-05,0.84786]
[1776653265170,75.5,74486.65,77.5,-0.0071,1e-05,0.84889]
[1776653270205,75.49,74479.52,77.5,-0.00714,1e-05,0.85312]
[1776653273226,75.49,74467.36,77.5,-0.00722,1e-05,0.86066]
[1776653278261,75.48,74466.7,77.5,-0.00722,1e-05,0.86072]
[1776653284303,75.48,74468.24,77.5,-0.0072,1e-05,0.8593]
[1776653289337,75.47,74480.11,77.5,-0.00713,1e-05,0.85146]
[1776653295380,75.47,74481.51,77.5,-0.00712,1e-05,0.85024]
[1776653300417,75.46,74490.32,77.5,-0.00706,1e-05,0.84446]
[1776653305451,75.46,74490.69,77.5,-0.00706,1e-05,0.84401]
[1776653309480,75.46,74503.13,77.5,-0.00698,1e-05,0.83607]
[1776653315522,75.46,74506.58,77.5,-0.00694,1e-05,0.83214]
[1776653324585,75.45,74506.86,77.5,-0.00694,1e-05,0.83178]
[1776653330627,75.45,74506.38,77.5,-0.00694,1e-05,0.83195]
[1776653337676,75.45,74506.96,77.5,-0.00694,1e-05,0.83145]
[1776653342712,75.45,74507.85,77.5,-0.00693,1e-05,0.83081]
[1776653347748,75.45,74510.26,77.5,-0.00692,1e-05,0.82923]
[1776653353790,75.44,74508.33,77.5,-0.00693,1e-05,0.83032]
[1776653358824,75.44,74510.55,77.5,-0.00691,1e-05,0.82887]
[1776653363860,75.44,74509.36,77.5,-0.00692,1e-05,0.82951]
[1776653368895,75.44,74501.89,77.5,-0.00696,1e-05,0.83404]
[1776653369907,75.44,74524.78,77.5,-0.00683,1e-05,0.81992]
[1776653370912,75.44,74538.62,77.5,-0.00675,1e-05,0.81147]
[1776653375947,75.44,74529.76,77.5,-0.00678,1e-05,0.81523]
[1776653380958,75.44,74529.48,77.5,-0.00679,1e-05,0.8154]
[1776653386023,75.44,74523.16,77.5,-0.00682,1e-05,0.81926]
[1776653391058,75.44,74518.43,77.5,-0.00685,1e-05,0.82214]
[1776653396092,75.44,74523.19,77.5,-0.00682,1e-05,0.81921]
[1776653401128,75.44,74524.39,77.5,-0.00682,1e-05,0.81847]
[1776653406612,75.44,74518.27,77.5,-0.00685,1e-05,0.82222]
[1776653406695,75.44,74502.51,77.5,-0.00695,1e-05,0.83194]
[1776653412054,75.44,74503.47,77.5,-0.00694,1e-05,0.83125]
[1776653417681,75.44,74502.82,77.5,-0.00694,1e-05,0.83152]
[1776653423295,75.43,74505.01,77.5,-0.00693,1e-05,0.83002]
[1776653428947,75.43,74503.68,77.5,-0.00693,1e-05,0.83077]
[1776653429337,75.43,74487.36,77.5,-0.00703,1e-05,0.84089]
[1776653434372,75.43,74491.45,77.5,-0.00699,1e-05,0.83651]
[1776653439407,75.43,74490.84,77.5,-0.00699,1e-05,0.83673]
[1776653444442,75.42,74495.29,77.5,-0.00697,1e-05,0.83382]
[1776653449477,75.42,74504.26,77.5,-0.00691,1e-05,0.82816]
[1776653454512,75.42,74503.22,77.5,-0.00692,1e-05,0.82873]
[1776653460554,75.42,74503.89,77.5,-0.00691,1e-05,0.82822]
[1776653464582,75.42,74503.74,77.5,-0.00691,1e-05,0.82825]
[1776653470625,75.42,74503.7,77.5,-0.00691,1e-05,0.82819]
[1776653475660,75.42,74505.98,77.5,-0.0069,1e-05,0.82672]
[1776653480696,75.42,74510.99,77.5,-0.00687,1e-05,0.8236]
[1776653485731,75.42,74511.28,77.5,-0.00687,1e-05,0.8234]
[1776653490766,75.42,74501.21,77.5,-0.00693,1e-05,0.82959]
[1776653495800,75.42,74504.77,77.5,-0.00689,1e-05,0.82569]
[1776653500835,75.41,74505.32,77.5,-0.00689,1e-05,0.82532]
[1776653505874,75.41,74505.24,77.5,-0.00689,1e-05,0.82534]
[1776653511916,75.41,74505.2,77.5,-0.00689,1e-05,0.82533]
[1776653519972,75.41,74504.52,77.5,-0.00689,1e-05,0.82571]
[1776653526058,75.41,74504.55,77.5,-0.00689,1e-05,0.82566]
[1776653531094,75.41,74495.76,77.5,-0.00694,1e-05,0.83105]
[1776653537136,75.41,74496.31,77.5,-0.00694,1e-05,0.83062]
[1776653544185,75.41,74496.25,77.5,-0.00694,1e-05,0.83054]
[1776653549219,75.41,74496.25,77.5,-0.00694,1e-05,0.83047]
[1776653554258,75.41,74496.11,77.5,-0.00692,1e-05,0.82884]
[1776653560299,75.41,74486.79,77.5,-0.00698,1e-05,0.83452]
[1776653565336,75.4,74490.17,77.5,-0.00696,1e-05,0.83233]
[1776653575412,75.4,74489.66,77.5,-0.00696,1e-05,0.83246]
[1776653580447,75.4,74488.19,77.5,-0.00697,1e-05,0.83327]
[1776653585482,75.4,74487.87,77.5,-0.00697,1e-05,0.83337]
[1776653590517,75.4,74488.16,77.5,-0.00696,1e-05,0.83308]
[1776653595553,75.4,74494.35,77.5,-0.00693,1e-05,0.82915]
[1776653600588,75.39,74491.62,77.5,-0.00694,1e-05,0.83077]
[1776653605623,75.39,74490.67,77.5,-0.00695,1e-05,0.83128]
[1776653611665,75.39,74487.5,77.5,-0.00695,1e-05,0.83146]
[1776653618714,75.39,74485.93,77.5,-0.00696,1e-05,0.83231]
[1776653624756,75.39,74485.7,77.5,-0.00696,1e-05,0.83234]
[1776653629790,75.39,74486.35,77.5,-0.00695,1e-05,0.83184]
[1776653634828,75.38,74480.96,77.5,-0.00699,1e-05,0.83509]
[1776653639863,75.38,74479.38,77.5,-0.00699,1e-05,0.83595]
[1776653644897,75.38,74483.36,77.5,-0.00697,1e-05,0.83336]
[1776653649933,75.38,74488.87,77.5,-0.00694,1e-05,0.82986]
[1776653654969,75.38,74487.47,77.5,-0.00694,1e-05,0.83065]
[1776653662019,75.38,74487.51,77.5,-0.00694,1e-05,0.83051]
[1776653668062,75.37,74487.4,77.5,-0.00694,1e-05,0.83048]
[1776653673097,75.37,74488.82,77.5,-0.00692,1e-05,0.82787]
[1776653676118,75.37,74503.34,77.5,-0.00683,1e-05,0.8189]
[1776653682160,75.37,74503.94,77.5,-0.00683,1e-05,0.81853]
[1776653692197,75.37,74503.68,77.5,-0.00683,1e-05,0.81869]
[1776653692356,75.37,74523.55,77.5,-0.00671,1e-05,0.80659]
[1776653698175,75.37,74527.85,77.5,-0.00669,1e-05,0.80399]
[1776653701468,75.37,74512.5,77.5,-0.00678,1e-05,0.8133]
[1776653710360,75.37,74507.68,77.5,-0.00681,1e-05,0.81624]
[1776653715397,75.37,74514.57,77.5,-0.00677,1e-05,0.81204]
[1776653720432,75.37,74530.89,77.5,-0.00667,1e-05,0.80215]
[1776653725468,75.37,74529.28,77.5,-0.00668,1e-05,0.80312]
[1776653731510,75.37,74529.24,77.5,-0.00667,1e-05,0.80154]
[1776653736545,75.37,74526.81,77.5,-0.00668,1e-05,0.803]
[1776653741580,75.37,74525.9,77.5,-0.00669,1e-05,0.80355]
[1776653746615,75.37,74525.69,77.5,-0.00669,1e-05,0.80368]
[1776653752656,75.37,74525.92,77.5,-0.00669,1e-05,0.80354]
[1776653757694,75.37,74514.79,77.5,-0.00675,1e-05,0.81028]
[1776653762729,75.37,74502.34,77.5,-0.00683,1e-05,0.81788]
[1776653767764,75.37,74498.67,77.5,-0.00685,1e-05,0.82013]
[1776653772800,75.37,74491.74,77.5,-0.00689,1e-05,0.82439]
[1776653777835,75.37,74486.78,77.5,-0.00692,1e-05,0.82741]
[1776653782870,75.37,74473.96,77.5,-0.00699,1e-05,0.8353]
[1776653788912,75.37,74473.12,77.5,-0.007,1e-05,0.83568]
[1776653793947,75.37,74467.88,77.5,-0.00701,1e-05,0.83717]
[1776653798982,75.37,74463.69,77.5,-0.00704,1e-05,0.83964]
[1776653804017,75.36,74466.28,77.5,-0.00702,1e-05,0.83786]
[1776653809052,75.36,74467.29,77.5,-0.00701,1e-05,0.83709]
[1776653823150,75.35,74469.12,77.5,-0.007,1e-05,0.83554]
[1776653828185,75.35,74474.8,77.5,-0.00696,1e-05,0.83189]
[1776653833219,75.35,74474.66,77.5,-0.00696,1e-05,0.83188]
[1776653838259,75.35,74475.25,77.5,-0.00696,1e-05,0.83142]
[1776653843294,75.35,74473.85,77.5,-0.00697,1e-05,0.83219]
[1776653849336,75.35,74473.74,77.5,-0.00697,1e-05,0.83215]
[1776653854371,75.35,74481.25,77.5,-0.00691,1e-05,0.82576]
[1776653859518,75.34,74480.47,77.5,-0.00691,1e-05,0.82621]
[1776653867462,75.34,74477.35,77.5,-0.00693,1e-05,0.82806]
[1776653872497,75.34,74478.85,77.5,-0.00692,1e-05,0.82708]
[1776653878539,75.34,74478.64,77.5,-0.00692,1e-05,0.82715]
[1776653883574,75.34,74479.2,77.5,-0.00692,1e-05,0.82674]
[1776653888609,75.34,74487.23,77.5,-0.00687,1e-05,0.82177]
[1776653893648,75.34,74499.52,77.5,-0.0068,1e-05,0.81423]
[1776653898683,75.34,74501.75,77.5,-0.00678,1e-05,0.81287]
[1776653903717,75.34,74508.86,77.5,-0.00674,1e-05,0.80854]
[1776653909434,75.34,74509.32,77.5,-0.00674,1e-05,0.80826]
[1776653909493,75.34,74487.76,77.5,-0.00687,1e-05,0.82144]
[1776653914571,75.34,74483.71,77.5,-0.00688,1e-05,0.82226]
[1776653920690,75.34,74486.77,77.5,-0.00686,1e-05,0.82033]
[1776653925873,75.34,74487.3,77.5,-0.00685,1e-05,0.81998]
[1776653929159,75.34,74470.44,77.5,-0.00695,1e-05,0.83039]
[1776653930908,75.34,74448.3,77.5,-0.00709,1e-05,0.84419]
[1776653935943,75.33,74446.4,77.5,-0.0071,1e-05,0.84515]
[1776653941058,75.33,74447.82,77.5,-0.00709,1e-05,0.84407]
[1776653947020,75.33,74450.82,77.5,-0.00707,1e-05,0.84186]
[1776653952055,75.32,74452.55,77.5,-0.00705,1e-05,0.84057]
[1776653958128,75.32,74451.19,77.5,-0.00706,1e-05,0.84126]
[1776653965158,75.32,74447.43,77.5,-0.00708,1e-05,0.84323]
[1776653970193,75.31,74450.26,77.5,-0.00706,1e-05,0.84124]
[1776653976237,75.31,74450.87,77.5,-0.00704,1e-05,0.83896]
[1776653984297,75.3,74450.86,77.5,-0.00704,1e-05,0.83866]
[1776653989332,75.3,74452.89,77.5,-0.00702,1e-05,0.8372]
[1776653994367,75.3,74442.97,77.5,-0.00708,1e-05,0.84324]
[1776653999402,75.29,74442.02,77.5,-0.00709,1e-05,0.84361]
[1776654004438,75.29,74445.21,77.5,-0.00706,1e-05,0.84138]
[1776654009474,75.29,74444.41,77.5,-0.00707,1e-05,0.84167]
[1776654014509,75.29,74444.78,77.5,-0.00706,1e-05,0.84123]
[1776654019544,75.28,74445.06,77.5,-0.00706,1e-05,0.84085]
[1776654024579,75.28,74458.43,77.5,-0.00698,1e-05,0.83227]
[1776654029614,75.28,74464.56,77.5,-0.00694,1e-05,0.82833]
[1776654034649,75.28,74462.14,77.5,-0.00694,1e-05,0.82808]
[1776654040691,75.27,74460.41,77.5,-0.00695,1e-05,0.82905]
[1776654042705,75.27,74448.4,77.5,-0.00702,1e-05,0.83651]
[1776654047741,75.27,74446.41,77.5,-0.00703,1e-05,0.8376]
[1776654052776,75.27,74446.01,77.5,-0.00703,1e-05,0.83763]
[1776654057813,75.27,74449.74,77.5,-0.00701,1e-05,0.83513]
[1776654062848,75.26,74446.29,77.5,-0.00703,1e-05,0.83712]
[1776654067883,75.26,74438.2,77.5,-0.00707,1e-05,0.84203]
[1776654072920,75.26,74432.26,77.5,-0.00711,1e-05,0.84554]
[1776654077955,75.25,74427.93,77.5,-0.00713,1e-05,0.84802]
[1776654082991,75.25,74444.84,77.5,-0.00703,1e-05,0.83714]
[1776654089034,75.25,74444.27,77.5,-0.00703,1e-05,0.8373]
[1776654094069,75.24,74426.19,77.5,-0.00712,1e-05,0.84681]
[1776654099104,75.24,74420.96,77.5,-0.00715,1e-05,0.84986]
[1776654104139,75.23,74414.02,77.5,-0.00719,1e-05,0.85396]
[1776654109174,75.23,74413.99,77.5,-0.00719,1e-05,0.85367]
[1776654115216,75.22,74413.73,77.5,-0.00719,1e-05,0.85346]
[1776654120252,75.22,74407.14,77.5,-0.00722,1e-05,0.85736]
[1776654125287,75.21,74406.97,77.5,-0.00722,1e-05,0.85714]
[1776654130322,75.21,74396.28,77.5,-0.00729,1e-05,0.86365]
[1776654135356,75.2,74395.16,77.5,-0.00729,1e-05,0.86398]
[1776654140392,75.2,74393.38,77.5,-0.0073,1e-05,0.86472]
[1776654145427,75.19,74395.12,77.5,-0.00728,1e-05,0.86318]
[1776654151469,75.18,74397.75,77.5,-0.00725,1e-05,0.85929]
[1776654156504,75.18,74396.89,77.5,-0.00725,1e-05,0.85945]
[1776654161539,75.17,74395.02,77.5,-0.00726,1e-05,0.86025]
[1776654166574,75.17,74399.53,77.5,-0.00722,1e-05,0.85696]
[1776654168588,75.16,74414.11,77.5,-0.00713,1e-05,0.84752]
[1776654173624,75.16,74424.55,77.5,-0.00707,1e-05,0.84068]
[1776654175637,75.16,74442.37,77.5,-0.00696,1e-05,0.82944]
[1776654180672,75.16,74445.67,77.5,-0.00694,1e-05,0.82728]
[1776654186716,75.16,74440.14,77.5,-0.00697,1e-05,0.83061]
[1776654191751,75.15,74442.38,77.5,-0.00695,1e-05,0.8291]
[1776654196786,75.15,74443.16,77.5,-0.00695,1e-05,0.82852]
[1776654203839,75.15,74443.73,77.5,-0.00694,1e-05,0.82803]
[1776654208874,75.15,74443.68,77.5,-0.00694,1e-05,0.82797]
[1776654215923,75.15,74443.55,77.5,-0.00693,1e-05,0.82628]
[1776654221965,75.15,74439.73,77.5,-0.00695,1e-05,0.82857]
[1776654227000,75.14,74436.39,77.5,-0.00697,1e-05,0.83054]
[1776654234049,75.14,74436.17,77.5,-0.00697,1e-05,0.83053]
[1776654239083,75.14,74434.19,77.5,-0.00698,1e-05,0.83167]
[1776654244119,75.14,74433.74,77.5,-0.00698,1e-05,0.83184]
[1776654249153,75.14,74429.03,77.5,-0.00701,1e-05,0.83468]
[1776654254189,75.14,74431.47,77.5,-0.00699,1e-05,0.83303]
[1776654262244,75.13,74429.15,77.5,-0.00701,1e-05,0.83429]
[1776654267282,75.13,74428.56,77.5,-0.00701,1e-05,0.83455]
[1776654269295,75.13,74416.62,77.5,-0.00708,1e-05,0.84201]
[1776654274331,75.13,74414.28,77.5,-0.00708,1e-05,0.84162]
[1776654279366,75.12,74410.99,77.5,-0.0071,1e-05,0.84351]
[1776654284401,75.12,74408.24,77.5,-0.00711,1e-05,0.84504]
[1776654289437,75.12,74407.85,77.5,-0.00711,1e-05,0.84507]
[1776654296485,75.11,74408.85,77.5,-0.00711,1e-05,0.84414]
[1776654301521,75.11,74408.99,77.5,-0.0071,1e-05,0.84384]
[1776654308570,75.11,74408.99,77.5,-0.0071,1e-05,0.84353]
[1776654313605,75.1,74409.91,77.5,-0.00709,1e-05,0.84273]
[1776654318641,75.1,74410.37,77.5,-0.00709,1e-05,0.84224]
[1776654323675,75.1,74405.52,77.5,-0.00711,1e-05,0.8451]
[1776654328710,75.09,74406.46,77.5,-0.00711,1e-05,0.84428]
[1776654333746,75.09,74406.53,77.5,-0.00709,1e-05,0.84235]
[1776654341802,75.08,74406.08,77.5,-0.00709,1e-05,0.84232]
[1776654346836,75.08,74407.19,77.5,-0.00708,1e-05,0.84143]
[1776654351872,75.08,74406.67,77.5,-0.00708,1e-05,0.84157]
[1776654357914,75.08,74406.67,77.5,-0.00708,1e-05,0.84135]
[1776654362949,75.07,74409.73,77.5,-0.00706,1e-05,0.83924]
[1776654367984,75.07,74412.85,77.5,-0.00704,1e-05,0.83712]
[1776654373019,75.07,74414.51,77.5,-0.00703,1e-05,0.83593]
[1776654379062,75.07,74414.49,77.5,-0.00703,1e-05,0.83577]
[1776654384096,75.06,74415.95,77.5,-0.00702,1e-05,0.83472]
[1776654389130,75.06,74415.01,77.5,-0.00702,1e-05,0.83517]
[1776654394166,75.06,74414.99,77.5,-0.00701,1e-05,0.83336]
[1776654399200,75.06,74415.22,77.5,-0.007,1e-05,0.8331]
[1776654404235,75.06,74419.81,77.5,-0.00698,1e-05,0.83012]
[1776654409272,75.05,74420.33,77.5,-0.00697,1e-05,0.82969]
[1776654414307,75.05,74410.45,77.5,-0.00703,1e-05,0.83577]
[1776654419342,75.05,74410.05,77.5,-0.00703,1e-05,0.83589]
[1776654428405,75.05,74409.59,77.5,-0.00703,1e-05,0.83592]
[1776654433440,75.03,74399.68,77.5,-0.00708,1e-05,0.84135]
[1776654438475,75.03,74399.51,77.5,-0.00708,1e-05,0.84128]
[1776654443510,75.03,74400.73,77.5,-0.00707,1e-05,0.84035]
[1776654448545,75.03,74403.52,77.5,-0.00706,1e-05,0.83844]
[1776654450559,75.03,74416.51,77.5,-0.00698,1e-05,0.83023]
[1776654452573,75.03,74428.26,77.5,-0.00689,1e-05,0.82123]
[1776654457609,75.03,74430.79,77.5,-0.00688,1e-05,0.81967]
[1776654462643,75.03,74422.26,77.5,-0.00693,1e-05,0.82495]
[1776654467680,75.02,74416.11,77.5,-0.00696,1e-05,0.82872]
[1776654472715,75.02,74413.05,77.5,-0.00698,1e-05,0.83055]
[1776654477749,75.02,74404.9,77.5,-0.00703,1e-05,0.83538]
[1776654482785,75.02,74405.12,77.5,-0.00703,1e-05,0.83511]
[1776654487820,75.02,74408.85,77.5,-0.007,1e-05,0.83265]
[1776654492854,75.01,74408.67,77.5,-0.007,1e-05,0.83265]
[1776654497890,75.01,74407.52,77.5,-0.00701,1e-05,0.83327]
[1776654502925,75.01,74403.5,77.5,-0.00703,1e-05,0.83567]
[1776654507960,75.01,74404.53,77.5,-0.00702,1e-05,0.8349]
[1776654512995,75.01,74405.18,77.5,-0.00701,1e-05,0.8327]
[1776654519038,75.0,74407.03,77.5,-0.00699,1e-05,0.83143]
[1776654524279,75.0,74407.01,77.5,-0.00699,1e-05,0.83137]
[1776654532134,75.0,74407.77,77.5,-0.00699,1e-05,0.83074]
[1776654538176,75.0,74407.15,77.5,-0.00699,1e-05,0.83102]
[1776654541197,75.0,74419.03,77.5,-0.00692,1e-05,0.82355]
[1776654548246,75.0,74425.0,77.5,-0.00688,1e-05,0.81982]
[1776654553281,75.0,74425.8,77.5,-0.00688,1e-05,0.81933]
[1776654558316,75.0,74423.75,77.5,-0.00689,1e-05,0.8206]
[1776654564358,75.0,74424.75,77.5,-0.00688,1e-05,0.81998]
[1776654569393,75.0,74428.46,77.5,-0.00686,1e-05,0.81768]
[1776654573421,75.0,74439.49,77.5,-0.00678,1e-05,0.80925]
[1776654578458,75.0,74442.12,77.5,-0.00677,1e-05,0.80764]
[1776654583492,75.0,74443.18,77.5,-0.00676,1e-05,0.80699]
[1776654589534,75.0,74441.32,77.5,-0.00677,1e-05,0.80813]
[1776654594570,75.0,74441.06,77.5,-0.00677,1e-05,0.80829]
[1776654597591,75.0,74426.75,77.5,-0.00686,1e-05,0.81709]
[1776654602642,75.0,74430.68,77.5,-0.00683,1e-05,0.81467]
[1776654607678,75.0,74430.91,77.5,-0.00683,1e-05,0.81453]
[1776654612712,75.0,74435.11,77.5,-0.00681,1e-05,0.81194]
[1776654617748,75.0,74435.44,77.5,-0.00681,1e-05,0.81174]
[1776654622782,75.0,74444.04,77.5,-0.00675,1e-05,0.80647]
[1776654627818,75.0,74447.42,77.5,-0.00673,1e-05,0.8044]
[1776654632853,75.0,74451.06,77.5,-0.0067,1e-05,0.80056]
[1776654638895,75.0,74451.12,77.5,-0.0067,1e-05,0.80053]
[1776654643930,75.0,74449.21,77.5,-0.00671,1e-05,0.80169]
[1776654648966,75.0,74449.08,77.5,-0.00671,1e-05,0.80177]
[1776654654001,75.0,74449.12,77.5,-0.00671,1e-05,0.80174]
[1776654659037,75.0,74449.12,77.5,-0.00671,1e-05,0.80174]
[1776654661060,75.0,74463.61,77.5,-0.00663,1e-05,0.79297]
[1776654666095,75.0,74461.36,77.5,-0.00664,1e-05,0.79433]
[1776654671129,75.0,74461.5,77.5,-0.00664,1e-05,0.79424]
[1776654676165,75.0,74443.8,77.5,-0.00674,1e-05,0.80498]
[1776654681199,75.0,74443.44,77.5,-0.00674,1e-05,0.8052]
[1776654686236,75.0,74444.27,77.5,-0.00674,1e-05,0.8047]
[1776654691269,75.0,74444.66,77.5,-0.00672,1e-05,0.80283]
[1776654696304,75.0,74447.19,77.5,-0.00671,1e-05,0.80129]
[1776654701345,75.0,74449.34,77.5,-0.0067,1e-05,0.79999]
[1776654707387,75.0,74448.61,77.5,-0.0067,1e-05,0.80043]
[1776654712423,75.0,74447.8,77.5,-0.00671,1e-05,0.80092]
[1776654717458,75.0,74447.4,77.5,-0.00671,1e-05,0.80117]
[1776654722493,75.0,74447.16,77.5,-0.00671,1e-05,0.80131]
[1776654727528,75.0,74447.86,77.5,-0.00671,1e-05,0.80089]
[1776654732562,75.0,74453.08,77.5,-0.00668,1e-05,0.79772]
[1776654734577,75.0,74465.34,77.5,-0.0066,1e-05,0.79032]
[1776654739612,75.0,74469.77,77.5,-0.00658,1e-05,0.78766]
[1776654744647,75.0,74471.39,77.5,-0.00657,1e-05,0.78669]
[1776654749750,75.0,74471.33,77.5,-0.00657,1e-05,0.78673]
[1776654755723,75.0,74477.79,77.5,-0.00652,1e-05,0.78127]
[1776654760768,75.0,74477.32,77.5,-0.00652,1e-05,0.78155]
[1776654766803,75.0,74481.97,77.5,-0.0065,1e-05,0.77879]
[1776654772845,75.0,74486.9,77.5,-0.00647,1e-05,0.77586]
[1776654776874,75.0,74501.02,77.5,-0.00639,1e-05,0.76755]
[1776654781909,75.0,74501.3,77.5,-0.00639,1e-05,0.76738]
[1776654786945,75.0,74500.47,77.5,-0.00639,1e-05,0.76787]
[1776654791980,75.0,74500.67,77.5,-0.00639,1e-05,0.76775]
[1776654793994,75.0,74486.13,77.5,-0.00647,1e-05,0.77632]
[1776654799029,75.0,74487.16,77.5,-0.00647,1e-05,0.77571]
[1776654804065,75.0,74485.67,77.5,-0.00647,1e-05,0.77659]
[1776654809101,75.0,74488.18,77.5,-0.00646,1e-05,0.77511]
[1776654814137,75.0,74493.13,77.5,-0.00642,1e-05,0.7706]
[1776654823208,75.0,74495.0,77.5,-0.00641,1e-05,0.7695]
[1776654828238,75.0,74500.58,77.5,-0.00638,1e-05,0.76623]
[1776654833270,75.0,74502.35,77.5,-0.00637,1e-05,0.76519]
[1776654838306,75.0,74502.28,77.5,-0.00637,1e-05,0.76523]
[1776654843342,75.0,74498.06,77.5,-0.00639,1e-05,0.76771]
[1776654848376,75.0,74498.89,77.5,-0.00639,1e-05,0.76722]
[1776654853411,75.0,74501.09,77.5,-0.00637,1e-05,0.76593]
[1776654856432,75.0,74513.76,77.5,-0.0063,1e-05,0.75854]
[1776654861467,75.0,74515.94,77.5,-0.00629,1e-05,0.75728]
[1776654866502,75.0,74515.28,77.5,-0.0063,1e-05,0.75766]
[1776654872544,75.0,74514.8,77.5,-0.00629,1e-05,0.75638]
[1776654877579,75.0,74508.46,77.5,-0.00632,1e-05,0.76006]
[1776654882614,75.0,74509.63,77.5,-0.00631,1e-05,0.75938]
[1776654888656,75.0,74511.91,77.5,-0.0063,1e-05,0.75805]
[1776654893690,75.0,74519.24,77.5,-0.00626,1e-05,0.75381]
[1776654898726,75.0,74521.91,77.5,-0.00625,1e-05,0.75227]
[1776654903762,75.0,74526.21,77.5,-0.00622,1e-05,0.74979]
[1776654908908,75.0,74526.14,77.5,-0.00622,1e-05,0.74983]
[1776654912293,75.0,74538.4,77.5,-0.00616,1e-05,0.74281]
[1776654918462,75.0,74546.4,77.5,-0.00611,1e-05,0.73825]
[1776654925915,75.0,74545.68,77.5,-0.00612,1e-05,0.73866]
[1776654930951,75.0,74542.24,77.5,-0.00614,1e-05,0.74062]
[1776654936561,75.0,74540.25,77.5,-0.00613,1e-05,0.74021]
[1776654940018,75.0,74521.88,77.5,-0.00623,1e-05,0.75073]
[1776654945450,75.0,74519.04,77.5,-0.00625,1e-05,0.75237]
[1776654947068,75.0,74504.3,77.5,-0.00633,1e-05,0.76091]
[1776654953163,75.0,74504.95,77.5,-0.00633,1e-05,0.76053]
[1776654959154,75.0,74498.36,77.5,-0.00636,1e-05,0.76438]
[1776654964192,75.0,74503.6,77.5,-0.00634,1e-05,0.76132]
[1776654970234,75.0,74501.07,77.5,-0.00635,1e-05,0.7628]
[1776654981311,75.0,74500.86,77.5,-0.00635,1e-05,0.76292]
[1776654988360,75.0,74493.22,77.5,-0.00639,1e-05,0.76739]
[1776654989366,75.0,74475.98,77.5,-0.00649,1e-05,0.77756]
[1776654992388,75.0,74459.38,77.5,-0.00657,1e-05,0.78586]
[1776654997424,75.0,74454.66,77.5,-0.0066,1e-05,0.78869]
[1776655002458,75.0,74459.44,77.5,-0.00657,1e-05,0.78582]
[1776655007495,75.0,74475.11,77.5,-0.00648,1e-05,0.77649]
[1776655011523,75.0,74459.67,77.5,-0.00657,1e-05,0.78569]
[1776655016557,75.0,74458.28,77.5,-0.00658,1e-05,0.78652]
[1776655021593,75.0,74458.35,77.5,-0.00658,1e-05,0.78648]
[1776655029649,75.0,74458.59,77.5,-0.00658,1e-05,0.78633]
[1776655034684,75.0,74464.63,77.5,-0.00654,1e-05,0.78272]
[1776655039719,75.0,74464.54,77.5,-0.00654,1e-05,0.78277]
[1776655044754,75.0,74464.58,77.5,-0.00654,1e-05,0.78275]
[1776655049788,75.0,74468.08,77.5,-0.00652,1e-05,0.78066]
[1776655054824,75.0,74468.16,77.5,-0.00651,1e-05,0.77902]
[1776655059859,75.0,74463.25,77.5,-0.00654,1e-05,0.78194]
[1776655064895,75.0,74448.09,77.5,-0.00663,1e-05,0.79103]
[1776655069930,75.0,74443.12,77.5,-0.00665,1e-05,0.79403]
[1776655075972,75.0,74430.82,77.5,-0.00673,1e-05,0.80149]
[1776655081007,75.0,74428.85,77.5,-0.00674,1e-05,0.80269]
[1776655088056,75.0,74428.2,77.5,-0.00674,1e-05,0.80309]
[1776655093091,75.0,74438.83,77.5,-0.00668,1e-05,0.79663]
[1776655099133,75.0,74440.74,77.5,-0.00667,1e-05,0.79547]
[1776655104168,75.0,74440.58,77.5,-0.00667,1e-05,0.79557]
[1776655109203,75.0,74441.36,77.5,-0.00666,1e-05,0.79509]
[1776655114238,75.0,74439.31,77.5,-0.00666,1e-05,0.79471]
[1776655119273,75.0,74433.55,77.5,-0.0067,1e-05,0.79821]
[1776655124308,75.0,74440.17,77.5,-0.00666,1e-05,0.79419]
[1776655129343,75.0,74439.12,77.5,-0.00666,1e-05,0.79483]
[1776655134380,75.0,74439.23,77.5,-0.00666,1e-05,0.79476]
[1776655139416,75.0,74439.87,77.5,-0.00666,1e-05,0.79438]
[1776655144451,75.0,74438.9,77.5,-0.00667,1e-05,0.79496]
[1776655149486,75.0,74436.22,77.5,-0.00668,1e-05,0.79659]
[1776655154521,75.0,74437.42,77.5,-0.00667,1e-05,0.79586]
[1776655160563,75.0,74437.68,77.5,-0.00667,1e-05,0.7957]
[1776655165598,75.0,74437.49,77.5,-0.00667,1e-05,0.79582]
[1776655170633,75.0,74440.49,77.5,-0.00666,1e-05,0.794]
[1776655173655,75.0,74451.64,77.5,-0.00658,1e-05,0.78568]
[1776655178690,75.0,74451.28,77.5,-0.00658,1e-05,0.78589]
[1776655183725,75.0,74452.42,77.5,-0.00657,1e-05,0.78521]
[1776655188760,75.0,74451.27,77.5,-0.00658,1e-05,0.7859]
[1776655193795,75.0,74453.29,77.5,-0.00657,1e-05,0.78469]
[1776655198830,75.0,74458.76,77.5,-0.00654,1e-05,0.78142]
[1776655203866,75.0,74456.21,77.5,-0.00655,1e-05,0.78294]
[1776655208901,75.0,74462.05,77.5,-0.00652,1e-05,0.77946]
[1776655214943,75.0,74457.48,77.5,-0.00655,1e-05,0.78218]
[1776655216957,75.0,74436.97,77.5,-0.00666,1e-05,0.79451]
[1776655221992,75.0,74437.98,77.5,-0.00666,1e-05,0.7939]
[1776655227027,75.0,74437.1,77.5,-0.00666,1e-05,0.79443]
[1776655229053,75.0,74480.85,77.5,-0.00641,1e-05,0.76833]
[1776655230058,75.0,74505.2,77.5,-0.00628,1e-05,0.75413]
[1776655235126,75.0,74494.03,77.5,-0.00633,1e-05,0.75905]
[1776655240132,75.0,74500.83,77.5,-0.00629,1e-05,0.7551]
[1776655241139,75.0,74520.37,77.5,-0.00618,1e-05,0.74384]
[1776655244161,75.0,74537.07,77.5,-0.00609,1e-05,0.73434]
[1776655249628,75.0,74534.97,77.5,-0.0061,1e-05,0.73553]
[1776655253230,75.0,74562.63,77.5,-0.00595,1e-05,0.71999]
[1776655258266,75.0,74563.09,77.5,-0.00595,1e-05,0.71974]
[1776655263301,75.0,74566.47,77.5,-0.00593,1e-05,0.71786]
[1776655266511,75.0,74579.04,77.5,-0.00587,1e-05,0.71091]
[1776655271873,75.0,74586.92,77.5,-0.00583,1e-05,0.70658]
[1776655276124,75.0,74608.91,77.5,-0.00571,1e-05,0.69463]
[1776655281436,75.0,74608.39,77.5,-0.00572,1e-05,0.69491]
[1776655286472,75.0,74605.85,77.5,-0.00573,1e-05,0.69628]
[1776655291507,75.0,74592.87,77.5,-0.00578,1e-05,0.70185]
[1776655293583,75.0,74571.66,77.5,-0.00589,1e-05,0.71348]
[1776655296547,75.0,74558.73,77.5,-0.00596,1e-05,0.72065]
[1776655301582,75.0,74546.1,77.5,-0.00603,1e-05,0.72772]
[1776655306617,75.0,74540.43,77.5,-0.00606,1e-05,0.73091]
[1776655311652,75.0,74541.73,77.5,-0.00605,1e-05,0.73018]
[1776655316687,75.0,74541.52,77.5,-0.00605,1e-05,0.7303]
[1776655321722,75.0,74530.29,77.5,-0.00611,1e-05,0.73665]
[1776655326756,75.0,74527.13,77.5,-0.00613,1e-05,0.73844]
[1776655331793,75.0,74522.19,77.5,-0.00616,1e-05,0.74126]
[1776655336828,75.0,74530.41,77.5,-0.00611,1e-05,0.73658]
[1776655341864,75.0,74530.83,77.5,-0.00611,1e-05,0.73634]
[1776655346898,75.0,74530.87,77.5,-0.00611,1e-05,0.73632]
[1776655351933,75.0,74529.98,77.5,-0.0061,1e-05,0.73529]
[1776655357976,75.0,74531.51,77.5,-0.00609,1e-05,0.73442]
[1776655363011,75.0,74531.61,77.5,-0.00609,1e-05,0.73436]
[1776655368048,75.0,74525.49,77.5,-0.00613,1e-05,0.73784]
[1776655373083,75.0,74525.02,77.5,-0.00613,1e-05,0.7381]
[1776655379125,75.0,74524.44,77.5,-0.00613,1e-05,0.73843]
[1776655384160,75.0,74525.9,77.5,-0.00612,1e-05,0.7376]
[1776655393224,75.0,74525.46,77.5,-0.00613,1e-05,0.73785]
[1776655398258,75.0,74524.74,77.5,-0.00613,1e-05,0.73826]
[1776655404301,75.0,74521.9,77.5,-0.00615,1e-05,0.73988]
[1776655409335,75.0,74504.32,77.5,-0.00624,1e-05,0.74996]
[1776655414370,75.0,74505.45,77.5,-0.00622,1e-05,0.74775]
[1776655419405,75.0,74513.16,77.5,-0.00618,1e-05,0.74333]
[1776655424441,75.0,74512.63,77.5,-0.00618,1e-05,0.74363]
[1776655429476,75.0,74522.78,77.5,-0.00613,1e-05,0.73784]
[1776655435517,75.0,74522.84,77.5,-0.00613,1e-05,0.7378]
[1776655440552,75.0,74522.7,77.5,-0.00613,1e-05,0.73788]
[1776655445588,75.0,74521.65,77.5,-0.00614,1e-05,0.73848]
[1776655450623,75.0,74521.69,77.5,-0.00614,1e-05,0.73846]
[1776655455658,75.0,74521.73,77.5,-0.00614,1e-05,0.73843]
[1776655460693,75.0,74522.94,77.5,-0.00613,1e-05,0.73775]
[1776655465728,75.0,74522.94,77.5,-0.00613,1e-05,0.73775]
[1776655470762,75.0,74522.95,77.5,-0.00613,1e-05,0.73774]
[1776655475798,75.0,74530.16,77.5,-0.00608,1e-05,0.73212]
[1776655480834,75.0,74532.86,77.5,-0.00606,1e-05,0.73059]
[1776655485870,75.0,74534.3,77.5,-0.00605,1e-05,0.72978]
[1776655490230,75.0,74547.26,77.5,-0.00599,1e-05,0.72251]
[1776655495939,75.0,74540.09,77.5,-0.00602,1e-05,0.72652]
[1776655500977,75.0,74542.37,77.5,-0.00601,1e-05,0.72524]
[1776655506012,75.0,74543.05,77.5,-0.00601,1e-05,0.72486]
[1776655511047,75.0,74545.41,77.5,-0.006,1e-05,0.72354]
[1776655516082,75.0,74546.84,77.5,-0.00599,1e-05,0.72274]
[1776655521117,75.0,74552.77,77.5,-0.00596,1e-05,0.71943]
[1776655526153,75.0,74549.84,77.5,-0.00597,1e-05,0.72107]
[1776655531188,75.0,74539.97,77.5,-0.00601,1e-05,0.72507]
[1776655536223,75.0,74544.09,77.5,-0.00599,1e-05,0.72276]
[1776655541260,75.0,74548.08,77.5,-0.00597,1e-05,0.72053]
[1776655546299,75.0,74550.91,77.5,-0.00595,1e-05,0.71895]
[1776655551335,75.0,74552.63,77.5,-0.00595,1e-05,0.718]
[1776655556370,75.0,74552.9,77.5,-0.00594,1e-05,0.71785]
[1776655561405,75.0,74557.16,77.5,-0.00592,1e-05,0.71548]
[1776655567446,75.0,74553.61,77.5,-0.00594,1e-05,0.71745]
[1776655572482,75.0,74553.72,77.5,-0.00594,1e-05,0.71739]
[1776655577517,75.0,74553.76,77.5,-0.00594,1e-05,0.71737]
[1776655582551,75.0,74542.55,77.5,-0.006,1e-05,0.72362]
[1776655587586,75.0,74544.09,77.5,-0.00599,1e-05,0.72276]
[1776655592622,75.0,74541.74,77.5,-0.00599,1e-05,0.72255]
[1776655601685,75.0,74542.01,77.5,-0.00599,1e-05,0.7224]
[1776655606720,75.0,74542.38,77.5,-0.00599,1e-05,0.7222]
[1776655612762,75.0,74543.33,77.5,-0.00598,1e-05,0.72167]
[1776655617797,75.0,74541.57,77.5,-0.00599,1e-05,0.72265]
[1776655622833,75.0,74542.08,77.5,-0.00599,1e-05,0.72236]
[1776655627867,75.0,74542.75,77.5,-0.00599,1e-05,0.72199]
[1776655638887,75.0,74543.04,77.5,-0.00598,1e-05,0.72183]
[1776655643982,75.0,74543.19,77.5,-0.00598,1e-05,0.72174]
[1776655649019,75.0,74536.73,77.5,-0.00602,1e-05,0.72536]
[1776655654054,75.0,74538.89,77.5,-0.00599,1e-05,0.72263]
[1776655658082,75.0,74554.0,77.5,-0.00591,1e-05,0.71422]
[1776655663119,75.0,74560.54,77.5,-0.00588,1e-05,0.7106]
[1776655668153,75.0,74560.76,77.5,-0.00588,1e-05,0.71048]
[1776655673187,75.0,74562.67,77.5,-0.00587,1e-05,0.70943]
[1776655678223,75.0,74559.71,77.5,-0.00588,1e-05,0.71106]
[1776655683258,75.0,74555.29,77.5,-0.00591,1e-05,0.7135]
[1776655688293,75.0,74562.52,77.5,-0.00587,1e-05,0.70951]
[1776655693327,75.0,74562.17,77.5,-0.00587,1e-05,0.7097]
[1776655698363,75.0,74564.87,77.5,-0.00586,1e-05,0.70822]
[1776655705412,75.0,74566.02,77.5,-0.00585,1e-05,0.70759]
[1776655710447,75.0,74565.57,77.5,-0.00585,1e-05,0.70783]
[1776655714936,75.0,74565.6,77.5,-0.00584,1e-05,0.70632]
[1776655722534,75.0,74565.85,77.5,-0.00584,1e-05,0.70618]
[1776655727569,75.0,74565.76,77.5,-0.00584,1e-05,0.70623]
[1776655732604,75.0,74563.87,77.5,-0.00585,1e-05,0.70727]
[1776655737639,75.0,74565.3,77.5,-0.00584,1e-05,0.70648]
[1776655742674,75.0,74564.14,77.5,-0.00585,1e-05,0.70712]
[1776655745051,75.0,74564.31,77.5,-0.00585,1e-05,0.70703]
[1776655752749,75.0,74563.89,77.5,-0.00585,1e-05,0.70726]
[1776655757787,75.0,74559.65,77.5,-0.00587,1e-05,0.70959]
[1776655761816,75.0,74545.56,77.5,-0.00595,1e-05,0.71739]
[1776655766851,75.0,74537.53,77.5,-0.00599,1e-05,0.72187]
[1776655771885,75.0,74537.9,77.5,-0.00597,1e-05,0.72014]
[1776655776920,75.0,74538.88,77.5,-0.00597,1e-05,0.71959]
[1776655781956,75.0,74538.41,77.5,-0.00597,1e-05,0.71986]
[1776655787766,75.0,74539.53,77.5,-0.00597,1e-05,0.71923]
[1776655793033,75.0,74540.8,77.5,-0.00596,1e-05,0.71852]
[1776655798068,75.0,74540.71,77.5,-0.00596,1e-05,0.71857]
[1776655803106,75.0,74540.12,77.5,-0.00596,1e-05,0.7189]
[1776655808140,75.0,74541.78,77.5,-0.00595,1e-05,0.71798]
[1776655813175,75.0,74542.23,77.5,-0.00595,1e-05,0.71773]
[1776655820225,75.0,74542.09,77.5,-0.00595,1e-05,0.71781]
[1776655825260,75.0,74539.12,77.5,-0.00597,1e-05,0.71946]
[1776655830296,75.0,74537.81,77.5,-0.00597,1e-05,0.72019]
[1776655835331,75.0,74538.14,77.5,-0.00596,1e-05,0.71849]
[1776655840365,75.0,74538.1,77.5,-0.00596,1e-05,0.71851]
[1776655845400,75.0,74534.37,77.5,-0.00598,1e-05,0.72059]
[1776655850436,75.0,74535.8,77.5,-0.00597,1e-05,0.71979]
[1776655855471,75.0,74547.72,77.5,-0.00591,1e-05,0.71317]
[1776655860506,75.0,74547.9,77.5,-0.00591,1e-05,0.71307]
[1776655864533,75.0,74534.85,77.5,-0.00598,1e-05,0.72032]
[1776655866548,75.0,74521.79,77.5,-0.00605,1e-05,0.72765]
[1776655871583,75.0,74528.07,77.5,-0.00601,1e-05,0.72412]
[1776655876618,75.0,74525.91,77.5,-0.00603,1e-05,0.72533]
[1776655881654,75.0,74526.71,77.5,-0.00602,1e-05,0.72488]
[1776655886688,75.0,74522.93,77.5,-0.00604,1e-05,0.72701]
[1776655891723,75.0,74519.24,77.5,-0.00605,1e-05,0.72755]
[1776655896757,75.0,74518.14,77.5,-0.00606,1e-05,0.72817]
[1776655902800,75.0,74517.44,77.5,-0.00606,1e-05,0.72857]
[1776655909849,75.0,74516.46,77.5,-0.00606,1e-05,0.72912]
[1776655914884,75.0,74515.84,77.5,-0.00607,1e-05,0.72947]
[1776655919919,75.0,74515.73,77.5,-0.00607,1e-05,0.72953]
[1776655929989,75.0,74516.48,77.5,-0.00606,1e-05,0.72911]
[1776655935024,75.0,74515.1,77.5,-0.00607,1e-05,0.72989]
[1776655940059,75.0,74513.15,77.5,-0.00608,1e-05,0.73099]
[1776655945094,75.0,74495.69,77.5,-0.00618,1e-05,0.74092]
[1776655950129,75.0,74492.55,77.5,-0.00619,1e-05,0.74272]
[1776655955163,75.0,74492.27,77.5,-0.00618,1e-05,0.74133]
[1776655960199,75.0,74493.97,77.5,-0.00617,1e-05,0.74035]
[1776655965235,75.0,74494.13,77.5,-0.00617,1e-05,0.74026]
[1776655970270,75.0,74499.45,77.5,-0.00614,1e-05,0.73723]
[1776655975305,75.0,74505.41,77.5,-0.00611,1e-05,0.73384]
[1776655981346,75.0,74506.68,77.5,-0.0061,1e-05,0.73312]
[1776655986382,75.0,74506.75,77.5,-0.0061,1e-05,0.73308]
[1776655991417,75.0,74504.91,77.5,-0.00611,1e-05,0.73412]
[1776655996454,75.0,74504.37,77.5,-0.00612,1e-05,0.73443]
[1776656001493,75.0,74513.43,77.5,-0.00607,1e-05,0.7293]
[1776656006528,75.0,74515.49,77.5,-0.00606,1e-05,0.72813]
[1776656011563,75.0,74512.01,77.5,-0.00606,1e-05,0.72856]
[1776656016597,75.0,74511.76,77.5,-0.00606,1e-05,0.72871]
[1776656022640,75.0,74511.89,77.5,-0.00606,1e-05,0.72863]
[1776656025661,75.0,74527.91,77.5,-0.00598,1e-05,0.71964]
[1776656030696,75.0,74539.77,77.5,-0.00592,1e-05,0.71304]
[1776656035731,75.0,74539.05,77.5,-0.00592,1e-05,0.71344]
[1776656040766,75.0,74539.1,77.5,-0.00592,1e-05,0.71341]
[1776656045801,75.0,74540.34,77.5,-0.00591,1e-05,0.71273]
[1776656050836,75.0,74535.59,77.5,-0.00594,1e-05,0.71536]
[1776656055871,75.0,74536.08,77.5,-0.00594,1e-05,0.71509]
[1776656060905,75.0,74535.64,77.5,-0.00594,1e-05,0.71533]
[1776656066948,75.0,74540.33,77.5,-0.00591,1e-05,0.71273]
[1776656071983,75.0,74553.69,77.5,-0.00583,1e-05,0.70387]
[1776656077019,75.0,74553.1,77.5,-0.00583,1e-05,0.70419]
[1776656082053,75.0,74553.65,77.5,-0.00583,1e-05,0.70389]
[1776656087089,75.0,74555.5,77.5,-0.00582,1e-05,0.70288]
[1776656092124,75.0,74555.1,77.5,-0.00582,1e-05,0.7031]
[1776656097159,75.0,74551.93,77.5,-0.00584,1e-05,0.70483]
[1776656102194,75.0,74549.21,77.5,-0.00585,1e-05,0.70633]
[1776656107229,75.0,74549.9,77.5,-0.00585,1e-05,0.70595]
[1776656112264,75.0,74552.02,77.5,-0.00584,1e-05,0.70479]
[1776656117299,75.0,74553.3,77.5,-0.00583,1e-05,0.70408]
[1776656120320,75.0,74541.32,77.5,-0.0059,1e-05,0.71068]
[1776656125355,75.0,74541.73,77.5,-0.00589,1e-05,0.71045]
[1776656130391,75.0,74541.91,77.5,-0.00589,1e-05,0.71035]
[1776656135425,75.0,74537.74,77.5,-0.0059,1e-05,0.71115]
[1776656141467,75.0,74534.89,77.5,-0.00592,1e-05,0.71273]
[1776656146501,75.0,74526.87,77.5,-0.00596,1e-05,0.71718]
[1776656152544,75.0,74527.54,77.5,-0.00596,1e-05,0.71681]
[1776656157579,75.0,74531.68,77.5,-0.00593,1e-05,0.71451]
[1776656162614,75.0,74532.15,77.5,-0.00593,1e-05,0.71424]
[1776656167649,75.0,74532.43,77.5,-0.00593,1e-05,0.71409]
[1776656172684,75.0,74533.48,77.5,-0.00592,1e-05,0.71351]
[1776656177719,75.0,74525.15,77.5,-0.00597,1e-05,0.71814]
[1776656183761,75.0,74524.93,77.5,-0.00597,1e-05,0.71826]
[1776656188796,75.0,74515.16,77.5,-0.00602,1e-05,0.72373]
[1776656193831,75.0,74514.46,77.5,-0.00601,1e-05,0.72259]
[1776656198866,75.0,74524.76,77.5,-0.00596,1e-05,0.71684]
[1776656203901,75.0,74527.0,77.5,-0.00595,1e-05,0.71559]
[1776656208936,75.0,74526.33,77.5,-0.00595,1e-05,0.71596]
[1776656213973,75.0,74527.99,77.5,-0.00594,1e-05,0.71504]
[1776656219009,75.0,74527.18,77.5,-0.00595,1e-05,0.71549]
[1776656224046,75.0,74527.23,77.5,-0.00595,1e-05,0.71546]
[1776656229081,75.0,74531.31,77.5,-0.00592,1e-05,0.7132]
[1776656234127,75.0,74534.93,77.5,-0.0059,1e-05,0.71119]
[1776656239151,75.0,74537.57,77.5,-0.00589,1e-05,0.70973]
[1776656244186,75.0,74537.29,77.5,-0.00589,1e-05,0.70989]
[1776656251236,75.0,74537.17,77.5,-0.00588,1e-05,0.70845]
[1776656256270,75.0,74540.08,77.5,-0.00587,1e-05,0.70684]
[1776656261306,75.0,74540.11,77.5,-0.00587,1e-05,0.70683]
[1776656272383,75.0,74537.56,77.5,-0.00588,1e-05,0.70823]
[1776656277418,75.0,74533.31,77.5,-0.0059,1e-05,0.71058]
[1776656282453,75.0,74526.27,77.5,-0.00594,1e-05,0.71448]
[1776656287488,75.0,74534.31,77.5,-0.0059,1e-05,0.71003]
[1776656292525,75.0,74539.0,77.5,-0.00587,1e-05,0.70744]
[1776656297561,75.0,74541.2,77.5,-0.00586,1e-05,0.70623]
[1776656302600,75.0,74539.68,77.5,-0.00587,1e-05,0.70706]
[1776656307635,75.0,74537.85,77.5,-0.00588,1e-05,0.70807]
[1776656312670,75.0,74536.08,77.5,-0.00587,1e-05,0.70754]
[1776656318713,75.0,74535.63,77.5,-0.00588,1e-05,0.70779]
[1776656323748,75.0,74529.83,77.5,-0.00591,1e-05,0.71099]
[1776656330797,75.0,74531.09,77.5,-0.0059,1e-05,0.7103]
[1776656335832,75.0,74534.26,77.5,-0.00588,1e-05,0.70854]
[1776656340866,75.0,74533.96,77.5,-0.00589,1e-05,0.70871]
[1776656345902,75.0,74541.4,77.5,-0.00585,1e-05,0.70461]
[1776656348923,75.0,74554.39,77.5,-0.00578,1e-05,0.69751]
[1776656353958,75.0,74551.69,77.5,-0.00579,1e-05,0.69898]
[1776656358993,75.0,74552.36,77.5,-0.00579,1e-05,0.69862]
[1776656365034,75.0,74551.19,77.5,-0.0058,1e-05,0.69926]
[1776656370070,75.0,74552.86,77.5,-0.00579,1e-05,0.69835]
[1776656375105,75.0,74553.28,77.5,-0.00577,1e-05,0.69663]
[1776656380140,75.0,74559.48,77.5,-0.00574,1e-05,0.69326]
[1776656385175,75.0,74560.0,77.5,-0.00574,1e-05,0.69298]
[1776656391217,75.0,74560.35,77.5,-0.00574,1e-05,0.69279]
[1776656396252,75.0,74562.17,77.5,-0.00573,1e-05,0.6918]
[1776656401287,75.0,74557.45,77.5,-0.00575,1e-05,0.69436]
[1776656406322,75.0,74554.31,77.5,-0.00577,1e-05,0.69607]
[1776656411357,75.0,74554.23,77.5,-0.00577,1e-05,0.69611]
[1776656416392,75.0,74553.1,77.5,-0.00577,1e-05,0.69672]
[1776656423442,75.0,74553.01,77.5,-0.00577,1e-05,0.69677]
[1776656428477,75.0,74553.08,77.5,-0.00577,1e-05,0.69673]
[1776656435089,75.0,74553.01,77.5,-0.00576,1e-05,0.69528]
[1776656442575,75.0,74552.52,77.5,-0.00576,1e-05,0.69555]
[1776656448141,75.0,74549.1,77.5,-0.00578,1e-05,0.69741]
[1776656456438,75.0,74549.58,77.5,-0.00578,1e-05,0.69715]
[1776656463722,75.0,74552.28,77.5,-0.00577,1e-05,0.69568]
[1776656468757,75.0,74559.91,77.5,-0.00573,1e-05,0.69154]
[1776656473792,75.0,74562.54,77.5,-0.00571,1e-05,0.69012]
[1776656484871,75.0,74563.62,77.5,-0.00571,1e-05,0.68954]
[1776656489906,75.0,74562.89,77.5,-0.00571,1e-05,0.68993]
[1776656495950,75.0,74562.79,77.5,-0.0057,1e-05,0.68851]
[1776656500987,75.0,74562.65,77.5,-0.0057,1e-05,0.68858]
[1776656506023,75.0,74563.54,77.5,-0.0057,1e-05,0.6881]
[1776656511058,75.0,74566.97,77.5,-0.00568,1e-05,0.68626]
[1776656516094,75.0,74568.82,77.5,-0.00567,1e-05,0.68527]
[1776656521129,75.0,74574.03,77.5,-0.00564,1e-05,0.68247]
[1776656529184,75.0,74578.0,77.5,-0.00562,1e-05,0.68035]
[1776656536235,75.0,74578.15,77.5,-0.00562,1e-05,0.68027]
[1776656541270,75.0,74582.59,77.5,-0.0056,1e-05,0.67791]
[1776656546306,75.0,74584.08,77.5,-0.00559,1e-05,0.67712]
[1776656551341,75.0,74587.06,77.5,-0.00557,1e-05,0.67408]
[1776656557383,75.0,74591.64,77.5,-0.00554,0.0,0.67166]
[1776656562420,75.0,74597.46,77.5,-0.00551,0.0,0.66859]
[1776656567455,75.0,74590.99,77.5,-0.00555,0.0,0.672]
[1776656572490,75.0,74586.48,77.5,-0.00557,1e-05,0.67439]
[1776656577525,75.0,74586.1,77.5,-0.00557,1e-05,0.67459]
[1776656582560,75.0,74586.5,77.5,-0.00557,1e-05,0.67437]
[1776656587595,75.0,74585.7,77.5,-0.00557,1e-05,0.6748]
[1776656593636,75.0,74586.32,77.5,-0.00557,1e-05,0.67447]
[1776656598673,75.0,74592.34,77.5,-0.00554,0.0,0.67129]
[1776656603708,75.0,74599.49,77.5,-0.0055,0.0,0.66753]
[1776656608742,75.0,74600.58,77.5,-0.0055,0.0,0.66695]
[1776656613778,75.0,74601.43,77.5,-0.00548,0.0,0.66506]
[1776656618813,75.0,74600.35,77.5,-0.00549,0.0,0.66563]
[1776656623848,75.0,74600.32,77.5,-0.00549,0.0,0.66565]
[1776656628884,75.0,74601.52,77.5,-0.00548,0.0,0.66502]
[1776656633918,75.0,74603.91,77.5,-0.00547,0.0,0.66377]
[1776656638954,75.0,74603.87,77.5,-0.00547,0.0,0.66379]
[1776656643989,75.0,74602.37,77.5,-0.00548,0.0,0.66457]
[1776656649024,75.0,74603.05,77.5,-0.00547,0.0,0.66422]
[1776656654059,75.0,74605.42,77.5,-0.00546,0.0,0.66298]
[1776656659094,75.0,74607.53,77.5,-0.00545,0.0,0.66188]
[1776656664128,75.0,74609.26,77.5,-0.00544,0.0,0.66098]
[1776656669164,75.0,74608.47,77.5,-0.00545,0.0,0.66139]
[1776656674199,75.0,74606.28,77.5,-0.00545,0.0,0.66109]
[1776656679234,75.0,74608.11,77.5,-0.00544,0.0,0.66014]
[1776656684268,75.0,74607.79,77.5,-0.00544,0.0,0.66031]
[1776656696353,75.0,74609.19,77.5,-0.00543,0.0,0.65958]
[1776656701388,75.0,74595.68,77.5,-0.0055,0.0,0.66663]
[1776656706422,75.0,74593.44,77.5,-0.00551,0.0,0.66781]
[1776656711458,75.0,74590.97,77.5,-0.00552,0.0,0.66911]
[1776656716735,75.0,74601.21,77.5,-0.00547,0.0,0.66374]
[1776656716758,75.0,74619.95,77.5,-0.00538,0.0,0.654]
[1776656722539,75.0,74625.66,77.5,-0.00535,0.0,0.65106]
[1776656727574,75.0,74624.8,77.5,-0.00536,0.0,0.6515]
[1776656732609,75.0,74618.07,77.5,-0.00538,0.0,0.65355]
[1776656737643,75.0,74614.0,77.5,-0.0054,0.0,0.65565]
[1776656743686,75.0,74616.33,77.5,-0.00539,0.0,0.65445]
[1776656748723,75.0,74617.04,77.5,-0.00538,0.0,0.65408]
[1776656753758,75.0,74616.94,77.5,-0.00538,0.0,0.65413]
[1776656758793,75.0,74623.47,77.5,-0.00535,0.0,0.65077]
[1776656763828,75.0,74624.85,77.5,-0.00534,0.0,0.65006]
[1776656768863,75.0,74617.2,77.5,-0.00538,0.0,0.654]
[1776656773898,75.0,74624.57,77.5,-0.00535,0.0,0.6502]
[1776656778933,75.0,74626.34,77.5,-0.00534,0.0,0.64929]
[1776656783967,75.0,74626.0,77.5,-0.00534,0.0,0.64947]
[1776656789003,75.0,74624.84,77.5,-0.00534,0.0,0.65006]
[1776656794038,75.0,74615.29,77.5,-0.00538,0.0,0.65355]
[1776656799073,75.0,74608.57,77.5,-0.00541,0.0,0.65703]
[1776656804111,75.0,74613.51,77.5,-0.00539,0.0,0.65447]
[1776656809146,75.0,74608.69,77.5,-0.00541,0.0,0.65697]
[1776656814181,75.0,74614.2,77.5,-0.00539,0.0,0.65412]
[1776656819216,75.0,74620.25,77.5,-0.00536,0.0,0.651]
[1776656824252,75.0,74618.68,77.5,-0.00536,0.0,0.65181]
[1776656829287,75.0,74618.43,77.5,-0.00536,0.0,0.65194]
[1776656834323,75.0,74620.59,77.5,-0.00535,0.0,0.65082]
[1776656839361,75.0,74620.11,77.5,-0.00536,0.0,0.65107]
[1776656840368,75.0,74607.75,77.5,-0.00542,0.0,0.65746]
[1776656845406,75.0,74601.24,77.5,-0.00545,0.0,0.66084]
[1776656850441,75.0,74606.86,77.5,-0.00542,0.0,0.65792]
[1776656855479,75.0,74594.27,77.5,-0.00547,0.0,0.66304]
[1776656860513,75.0,74590.22,77.5,-0.00549,0.0,0.66515]
[1776656865549,75.0,74591.83,77.5,-0.00548,0.0,0.66431]
[1776656870586,75.0,74598.12,77.5,-0.00545,0.0,0.66103]
[1776656875620,75.0,74589.63,77.5,-0.00549,0.0,0.66546]
[1776656880655,75.0,74590.36,77.5,-0.00549,0.0,0.66508]
[1776656885691,75.0,74600.5,77.5,-0.00544,0.0,0.65979]
[1776656889719,75.0,74613.12,77.5,-0.00538,0.0,0.65325]
[1776656894753,75.0,74617.08,77.5,-0.00536,0.0,0.65121]
[1776656899789,75.0,74612.29,77.5,-0.00538,0.0,0.65367]
[1776656904824,75.0,74614.99,77.5,-0.00537,0.0,0.65228]
[1776656909858,75.0,74618.48,77.5,-0.00535,0.0,0.65049]
[1776656914894,75.0,74621.65,77.5,-0.00533,0.0,0.64744]
[1776656919929,75.0,74620.28,77.5,-0.00533,0.0,0.64814]
[1776656924964,75.0,74621.68,77.5,-0.00533,0.0,0.64742]
[1776656929999,75.0,74623.03,77.5,-0.00532,0.0,0.64673]
[1776656935035,75.0,74624.83,77.5,-0.00531,0.0,0.64581]
[1776656940070,75.0,74628.97,77.5,-0.00529,0.0,0.6437]
[1776656945105,75.0,74627.73,77.5,-0.0053,0.0,0.64433]
[1776656949133,75.0,74613.56,77.5,-0.00537,0.0,0.65159]
[1776656954167,75.0,74610.28,77.5,-0.00538,0.0,0.65328]
[1776656959209,75.0,74609.62,77.5,-0.00538,0.0,0.65362]
[1776656964244,75.0,74619.71,77.5,-0.00534,0.0,0.64843]
[1776656969279,75.0,74618.9,77.5,-0.00534,0.0,0.64885]
[1776656974313,75.0,74614.96,77.5,-0.00535,0.0,0.64945]
[1776656979349,75.0,74608.32,77.5,-0.00538,0.0,0.65287]
[1776656984384,75.0,74602.37,77.5,-0.00541,0.0,0.65594]
[1776656989420,75.0,74609.95,77.5,-0.00537,0.0,0.65203]
[1776656991433,75.0,74622.45,77.5,-0.00531,0.0,0.64561]
[1776656996468,75.0,74619.39,77.5,-0.00533,0.0,0.64718]
[1776657001504,75.0,74621.79,77.5,-0.00531,0.0,0.64595]
[1776657007546,75.0,74623.63,77.5,-0.00531,0.0,0.64501]
[1776657012581,75.0,74630.54,77.5,-0.00527,0.0,0.64149]
[1776657017616,75.0,74629.08,77.5,-0.00528,0.0,0.64223]
[1776657022651,75.0,74639.64,77.5,-0.00523,0.0,0.63688]
[1776657027686,75.0,74639.55,77.5,-0.00523,0.0,0.63692]
[1776657033728,75.0,74635.3,77.5,-0.00524,0.0,0.63767]
[1776657038764,75.0,74628.11,77.5,-0.00527,0.0,0.64131]
[1776657044806,75.0,74631.89,77.5,-0.00525,0.0,0.63939]
[1776657049843,75.0,74631.86,77.5,-0.00525,0.0,0.63941]
[1776657054879,75.0,74631.57,77.5,-0.00526,0.0,0.63955]
[1776657059914,75.0,74622.07,77.5,-0.0053,0.0,0.64439]
[1776657064949,75.0,74615.95,77.5,-0.00533,0.0,0.64752]
[1776657069998,75.0,74601.05,77.5,-0.0054,0.0,0.65519]
[1776657072031,75.0,74589.17,77.5,-0.00546,0.0,0.66137]
[1776657077050,75.0,74584.55,77.5,-0.00548,0.0,0.66378]
[1776657082086,75.0,74594.14,77.5,-0.00544,0.0,0.65878]
[1776657088128,75.0,74594.42,77.5,-0.00544,0.0,0.65863]
[1776657093163,75.0,74592.12,77.5,-0.00544,0.0,0.65839]
[1776657098199,75.0,74588.21,77.5,-0.00545,0.0,0.66043]
[1776657103234,75.0,74583.87,77.5,-0.00548,0.0,0.66269]
[1776657108269,75.0,74588.59,77.5,-0.00545,0.0,0.66023]
[1776657113304,75.0,74584.91,77.5,-0.00547,0.0,0.66215]
[1776657118339,75.0,74583.74,77.5,-0.00548,0.0,0.66276]
[1776657123374,75.0,74584.07,77.5,-0.00548,0.0,0.66259]
[1776657128409,75.0,74584.42,77.5,-0.00547,0.0,0.66241]
[1776657139486,75.0,74584.5,77.5,-0.00547,0.0,0.66236]
[1776657151570,75.0,74585.46,77.5,-0.00546,0.0,0.66042]
[1776657156605,75.0,74582.48,77.5,-0.00547,0.0,0.66198]
[1776657162648,75.0,74584.09,77.5,-0.00546,0.0,0.66113]
[1776657167684,75.0,74594.64,77.5,-0.00541,0.0,0.65565]
[1776657173726,75.0,74597.09,77.5,-0.0054,0.0,0.65438]
[1776657179772,75.0,74596.1,77.5,-0.0054,0.0,0.65489]
[1776657184807,75.0,74606.38,77.5,-0.00535,0.0,0.64958]
[1776657189842,75.0,74604.74,77.5,-0.00536,0.0,0.65043]
[1776657194878,75.0,74605.41,77.5,-0.00536,0.0,0.65008]
[1776657196891,75.0,74618.23,77.5,-0.0053,0.0,0.64352]
[1776657201926,75.0,74621.05,77.5,-0.00528,0.0,0.64208]
[1776657207968,75.0,74616.55,77.5,-0.00531,0.0,0.64437]
[1776657213002,75.0,74614.8,77.5,-0.0053,0.0,0.64385]
[1776657220054,75.0,74616.9,77.5,-0.00529,0.0,0.64278]
[1776657225090,75.0,74617.02,77.5,-0.00529,0.0,0.64272]
[1776657230126,75.0,74617.12,77.5,-0.00529,0.0,0.64267]
[1776657235161,75.0,74609.73,77.5,-0.00533,0.0,0.64644]
[1776657240196,75.0,74610.46,77.5,-0.00532,0.0,0.64607]
[1776657245232,75.0,74610.01,77.5,-0.00533,0.0,0.6463]
[1776657250266,75.0,74616.51,77.5,-0.00529,0.0,0.64298]
[1776657255349,75.0,74618.45,77.5,-0.00528,0.0,0.64199]
[1776657261402,75.0,74619.0,77.5,-0.00528,0.0,0.64171]
[1776657267166,75.0,74624.24,77.5,-0.00526,0.0,0.63905]
[1776657267187,75.0,74639.12,77.5,-0.00519,0.0,0.63154]
[1776657271479,75.0,74648.64,77.5,-0.00513,0.0,0.62538]
[1776657277521,75.0,74649.17,77.5,-0.00513,0.0,0.62512]
[1776657282803,75.0,74649.17,77.5,-0.00513,0.0,0.62512]
[1776657286589,75.0,74663.92,77.5,-0.00506,0.0,0.61781]
[1776657291626,75.0,74665.13,77.5,-0.00505,0.0,0.61722]
[1776657296661,75.0,74661.97,77.5,-0.00507,0.0,0.61877]
[1776657301696,75.0,74662.19,77.5,-0.00507,0.0,0.61867]
[1776657306731,75.0,74661.62,77.5,-0.00507,0.0,0.61895]
[1776657311765,75.0,74661.55,77.5,-0.00507,0.0,0.61898]
[1776657316801,75.0,74655.98,77.5,-0.0051,0.0,0.62174]
[1776657320831,75.0,74642.59,77.5,-0.00516,0.0,0.6284]
[1776657325867,75.0,74640.59,77.5,-0.00517,0.0,0.6294]
[1776657328888,75.0,74654.47,77.5,-0.0051,0.0,0.62249]
[1776657333923,75.0,74655.49,77.5,-0.00509,0.0,0.6206]
[1776657339964,75.0,74655.58,77.5,-0.00509,0.0,0.62055]
[1776657345000,75.0,74655.84,77.5,-0.00509,0.0,0.62042]
[1776657350035,75.0,74656.78,77.5,-0.00508,0.0,0.61996]
[1776657358091,75.0,74656.0,77.5,-0.00509,0.0,0.62035]
[1776657363126,75.0,74648.81,77.5,-0.00512,0.0,0.62391]
[1776657368161,75.0,74647.22,77.5,-0.00513,0.0,0.6247]
[1776657370652,75.0,74643.58,77.5,-0.00514,0.0,0.62652]
[1776657376217,75.0,74638.25,77.5,-0.00517,0.0,0.62918]
[1776657378443,75.0,74636.69,77.5,-0.00518,0.0,0.62996]
[1776657385920,75.0,74638.88,77.5,-0.00517,0.0,0.62886]
[1776657386288,75.0,74653.57,77.5,-0.0051,0.0,0.62155]
[1776657391323,75.0,74655.16,77.5,-0.00508,0.0,0.61938]
[1776657396358,75.0,74651.07,77.5,-0.0051,0.0,0.6214]
[1776657401395,75.0,74652.61,77.5,-0.00509,0.0,0.62064]
[1776657411464,75.0,74652.54,77.5,-0.00509,0.0,0.62068]
[1776657416498,75.0,74652.47,77.5,-0.00509,0.0,0.62071]
[1776657422030,75.0,74653.66,77.5,-0.00509,0.0,0.62012]
[1776657427578,75.0,74650.09,77.5,-0.0051,0.0,0.62189]
[1776657432613,75.0,74650.13,77.5,-0.0051,0.0,0.62187]
[1776657437648,75.0,74649.55,77.5,-0.0051,0.0,0.62216]
[1776657442684,75.0,74648.49,77.5,-0.00511,0.0,0.62268]
[1776657447719,75.0,74648.17,77.5,-0.00511,0.0,0.62284]
[1776657449733,75.0,74663.42,77.5,-0.00504,0.0,0.61531]
[1776657454768,75.0,74662.65,77.5,-0.00503,0.0,0.61432]
[1776657459802,75.0,74664.54,77.5,-0.00502,0.0,0.61339]
[1776657464838,75.0,74664.43,77.5,-0.00502,0.0,0.61344]
[1776657476922,75.0,74664.77,77.5,-0.00502,0.0,0.61328]
[1776657481958,75.0,74665.5,77.5,-0.00502,0.0,0.61292]
[1776657487999,75.0,74665.48,77.5,-0.00502,0.0,0.61293]
[1776657500085,75.0,74664.28,77.5,-0.00503,0.0,0.61352]
[1776657506127,75.0,74662.85,77.5,-0.00503,0.0,0.61422]
[1776657511162,75.0,74661.91,77.5,-0.00503,0.0,0.61331]
[1776657516493,75.0,74664.75,77.5,-0.00501,0.0,0.61192]
[1776657521583,75.0,74664.74,77.5,-0.00501,0.0,0.61192]
[1776657527274,75.0,74669.56,77.5,-0.00499,0.0,0.60957]
[1776657532309,75.0,74669.43,77.5,-0.00499,0.0,0.60963]
[1776657540365,75.0,74666.1,77.5,-0.00501,0.0,0.61126]
[1776657545400,75.0,74664.34,77.5,-0.00501,0.0,0.61212]
[1776657551442,75.0,74663.04,77.5,-0.00502,0.0,0.61275]
[1776657556480,75.0,74662.37,77.5,-0.00502,0.0,0.61308]
[1776657562522,75.0,74662.18,77.5,-0.00502,0.0,0.61317]
[1776657567557,75.0,74662.69,77.5,-0.00502,0.0,0.61292]
[1776657572592,75.0,74663.4,77.5,-0.00501,0.0,0.61121]
[1776657578634,75.0,74663.25,77.5,-0.00501,0.0,0.61128]
[1776657585683,75.0,74663.26,77.5,-0.00501,0.0,0.61128]
[1776657590718,75.0,74664.78,77.5,-0.005,0.0,0.61053]
[1776657596760,75.0,74664.86,77.5,-0.005,0.0,0.61049]
[1776657601795,75.0,74666.0,77.5,-0.005,0.0,0.60994]
[1776657606830,75.0,74667.78,77.5,-0.00499,0.0,0.60907]
[1776657611864,75.0,74666.98,77.5,-0.00499,0.0,0.60946]
[1776657616900,75.0,74666.11,77.5,-0.005,0.0,0.60988]
[1776657622943,75.0,74665.92,77.5,-0.005,0.0,0.60998]
[1776657627978,75.0,74665.5,77.5,-0.005,0.0,0.61018]
[1776657634514,75.0,74665.67,77.5,-0.00499,0.0,0.60873]
[1776657640064,75.0,74660.82,77.5,-0.00501,0.0,0.6111]
[1776657645099,75.0,74660.47,77.5,-0.00501,0.0,0.61127]
[1776657650134,75.0,74653.83,77.5,-0.00504,0.0,0.61453]
[1776657655169,75.0,74643.64,77.5,-0.00509,0.0,0.61955]
[1776657660204,75.0,74641.43,77.5,-0.0051,0.0,0.62065]
[1776657665248,75.0,74636.87,77.5,-0.00512,0.0,0.62291]
[1776657670284,75.0,74627.5,77.5,-0.00516,0.0,0.62758]
[1776657675322,75.0,74630.88,77.5,-0.00515,0.0,0.6259]
[1776657677985,75.0,74630.81,77.5,-0.00515,0.0,0.62593]
[1776657679019,75.0,74630.88,77.5,-0.00515,0.0,0.6259]
[1776657684385,75.0,74628.95,77.5,-0.00516,0.0,0.62686]
[1776657689420,75.0,74629.29,77.5,-0.00515,0.0,0.62669]
[1776657695462,75.0,74626.45,77.5,-0.00516,0.0,0.62671]
[1776657701505,75.0,74626.57,77.5,-0.00516,0.0,0.62665]
[1776657706540,75.0,74625.07,77.5,-0.00516,0.0,0.6274]
[1776657711575,75.0,74623.93,77.5,-0.00517,0.0,0.62798]
[1776657716615,75.0,74625.59,77.5,-0.00516,0.0,0.62714]
[1776657717619,75.0,74637.37,77.5,-0.00511,0.0,0.62128]
[1776657722655,75.0,74646.85,77.5,-0.00506,0.0,0.61659]
[1776657724669,75.0,74662.23,77.5,-0.00499,0.0,0.60904]
[1776657727393,75.0,74661.08,77.5,-0.005,0.0,0.60961]
[1776657732725,75.0,74656.88,77.5,-0.00502,0.0,0.61166]
[1776657734809,75.0,74655.73,77.5,-0.00502,0.0,0.61222]
[1776657740782,75.0,74655.88,77.5,-0.00502,0.0,0.61215]
[1776657745817,75.0,74653.37,77.5,-0.00503,0.0,0.61338]
[1776657751859,75.0,74653.7,77.5,-0.00502,0.0,0.61184]
[1776657756894,75.0,74652.53,77.5,-0.00502,0.0,0.61242]
[1776657758908,75.0,74638.62,77.5,-0.00509,0.0,0.61927]
[1776657764950,75.0,74633.92,77.5,-0.00511,0.0,0.6216]
[1776657768066,75.0,74633.92,77.5,-0.00511,0.0,0.6216]
[1776657774299,75.0,74624.76,77.5,-0.00515,0.0,0.62616]
[1776657777141,75.0,74624.29,77.5,-0.00516,0.0,0.6264]
[1776657783802,75.0,74623.72,77.5,-0.00516,0.0,0.62668]
[1776657789120,75.0,74622.58,77.5,-0.00516,0.0,0.62725]
[1776657794155,75.0,74622.77,77.5,-0.00516,0.0,0.62716]
[1776657799190,75.0,74623.0,77.5,-0.00516,0.0,0.62704]
[1776657804225,75.0,74625.94,77.5,-0.00515,0.0,0.62557]
[1776657810267,75.0,74625.91,77.5,-0.00515,0.0,0.62559]
[1776657812281,75.0,74634.88,77.5,-0.0051,0.0,0.61974]
[1776657817316,75.0,74632.86,77.5,-0.0051,0.0,0.62074]
[1776657822353,75.0,74634.23,77.5,-0.0051,0.0,0.62006]
[1776657827387,75.0,74638.19,77.5,-0.00508,0.0,0.6181]
[1776657832423,75.0,74648.07,77.5,-0.00503,0.0,0.61323]
[1776657837458,75.0,74648.07,77.5,-0.00503,0.0,0.61323]
[1776657842494,75.0,74638.2,77.5,-0.00508,0.0,0.6181]
[1776657848537,75.0,74633.44,77.5,-0.0051,0.0,0.62045]
[1776657853572,75.0,74632.66,77.5,-0.00511,0.0,0.62084]
[1776657859614,75.0,74631.21,77.5,-0.00511,0.0,0.62156]
[1776657862635,75.0,74617.93,77.5,-0.00517,0.0,0.62819]
[1776657867670,75.0,74617.71,77.5,-0.00518,0.0,0.6283]
[1776657872705,75.0,74618.75,77.5,-0.00516,0.0,0.62638]
[1776657880223,75.0,74618.68,77.5,-0.00516,0.0,0.62641]
[1776657885796,75.0,74617.98,77.5,-0.00516,0.0,0.62676]
[1776657889824,75.0,74604.24,77.5,-0.00523,0.0,0.63367]
[1776657894859,75.0,74591.92,77.5,-0.00529,0.0,0.63992]
[1776657900902,75.0,74590.62,77.5,-0.00529,0.0,0.64058]
[1776657904930,75.0,74577.93,77.5,-0.00535,0.0,0.64708]
[1776657909965,75.0,74576.35,77.5,-0.00536,0.0,0.64789]
[1776657915000,75.0,74570.75,77.5,-0.00539,0.0,0.65078]
[1776657920572,75.0,74561.07,77.5,-0.00544,0.0,0.6558]
[1776657921038,75.0,74558.33,77.5,-0.00545,0.0,0.65723]
[1776657922692,75.0,74550.28,77.5,-0.00549,0.0,0.66144]
[1776657923595,75.0,74553.78,77.5,-0.00547,0.0,0.6596]
[1776657924417,75.0,74552.82,77.5,-0.00548,0.0,0.66011]
[1776657930105,75.0,74554.53,77.5,-0.00547,0.0,0.65921]
[1776657935139,75.0,74561.27,77.5,-0.00542,0.0,0.65426]
[1776657940173,75.0,74564.39,77.5,-0.00541,0.0,0.65264]
[1776657946217,75.0,74564.67,77.5,-0.00541,0.0,0.65249]
[1776657951252,75.0,74564.23,77.5,-0.00541,0.0,0.65272]
[1776657956287,75.0,74559.15,77.5,-0.00544,0.0,0.65536]
[1776657962329,75.0,74557.15,77.5,-0.00545,0.0,0.6564]
[1776657967402,75.0,74560.4,77.5,-0.00543,0.0,0.65471]
[1776657969097,75.0,74567.7,77.5,-0.00539,0.0,0.65092]
[1776657970072,75.0,74567.7,77.5,-0.00539,0.0,0.65092]
[1776657971059,75.0,74567.91,77.5,-0.00539,0.0,0.65081]
[1776657971996,75.0,74567.93,77.5,-0.00539,0.0,0.6508]
[1776657973156,75.0,74568.11,77.5,-0.00539,0.0,0.65071]
[1776657978441,75.0,74561.17,77.5,-0.00543,0.0,0.65431]
[1776657983310,75.0,74566.17,77.5,-0.0054,0.0,0.65171]
[1776657986036,75.0,74566.18,77.5,-0.0054,0.0,0.65171]
[1776657995560,75.0,74565.95,77.5,-0.00539,0.0,0.65039]
[1776657997574,75.0,74581.07,77.5,-0.00532,0.0,0.64262]
[1776658003310,75.0,74580.67,77.5,-0.00532,0.0,0.64282]
[1776658008651,75.0,74582.87,77.5,-0.00531,0.0,0.6417]
[1776658014169,75.0,74584.03,77.5,-0.0053,0.0,0.6411]
[1776658019729,75.0,74583.42,77.5,-0.00531,0.0,0.64141]
[1776658024763,75.0,74570.87,77.5,-0.00537,0.0,0.64785]
[1776658033826,75.0,74570.52,77.5,-0.00537,0.0,0.64803]
[1776658038861,75.0,74570.08,77.5,-0.00537,0.0,0.64826]
[1776658045910,75.0,74569.68,77.5,-0.00537,0.0,0.64847]
[1776658050945,75.0,74569.69,77.5,-0.00537,0.0,0.64846]
[1776658059001,75.0,74569.85,77.5,-0.00536,0.0,0.64694]
[1776658065044,75.0,74569.88,77.5,-0.00536,0.0,0.64693]
[1776658070079,75.0,74565.42,77.5,-0.00538,0.0,0.64923]
[1776658075114,75.0,74565.94,77.5,-0.00538,0.0,0.64896]
[1776658080149,75.0,74579.34,77.5,-0.00531,0.0,0.64208]
[1776658083170,75.0,74590.95,77.5,-0.00526,0.0,0.63616]
[1776658088205,75.0,74596.74,77.5,-0.00523,0.0,0.63323]
[1776658093240,75.0,74597.46,77.5,-0.00523,0.0,0.63287]
[1776658098275,75.0,74593.99,77.5,-0.00524,0.0,0.63462]
[1776658103309,75.0,74588.7,77.5,-0.00527,0.0,0.6373]
[1776658108345,75.0,74584.78,77.5,-0.00529,0.0,0.6393]
[1776658113380,75.0,74588.7,77.5,-0.00526,0.0,0.63589]
[1776658119423,75.0,74588.47,77.5,-0.00526,0.0,0.63601]
[1776658124458,75.0,74590.3,77.5,-0.00525,0.0,0.63508]
[1776658131508,75.0,74590.3,77.5,-0.00525,0.0,0.63508]
[1776658136543,75.0,74590.6,77.5,-0.00525,0.0,0.63493]
[1776658141578,75.0,74587.06,77.5,-0.00527,0.0,0.63672]
[1776658146613,75.0,74590.19,77.5,-0.00525,0.0,0.63513]
[1776658151649,75.0,74591.57,77.5,-0.00524,0.0,0.63443]
[1776658156687,75.0,74594.86,77.5,-0.00523,0.0,0.63277]
[1776658162572,75.0,74595.69,77.5,-0.00522,0.0,0.63235]
[1776658171791,75.0,74595.29,77.5,-0.00521,0.0,0.63114]
[1776658176827,75.0,74597.44,77.5,-0.0052,0.0,0.63006]
[1776658181862,75.0,74594.05,77.5,-0.00522,0.0,0.63177]
[1776658188910,75.0,74588.89,77.5,-0.00524,0.0,0.63438]
[1776658190925,75.0,74575.07,77.5,-0.00531,0.0,0.64141]
[1776658195960,75.0,74565.43,77.5,-0.00536,0.0,0.64635]
[1776658200995,75.0,74569.32,77.5,-0.00534,0.0,0.64435]
[1776658206034,75.0,74575.0,77.5,-0.00531,0.0,0.64145]
[1776658212077,75.0,74575.04,77.5,-0.00531,0.0,0.64143]
[1776658217110,75.0,74571.72,77.5,-0.00533,0.0,0.64312]
[1776658222145,75.0,74571.2,77.5,-0.00533,0.0,0.64339]
[1776658229196,75.0,74570.92,77.5,-0.00533,0.0,0.64353]
[1776658234231,75.0,74570.26,77.5,-0.00532,0.0,0.64244]
[1776658246315,75.0,74570.95,77.5,-0.00532,0.0,0.64209]
[1776658252357,75.0,74570.98,77.5,-0.00532,0.0,0.64208]
[1776658257392,75.0,74570.6,77.5,-0.00532,0.0,0.64227]
[1776658262427,75.0,74565.19,77.5,-0.00535,0.0,0.64505]
[1776658267462,75.0,74562.7,77.5,-0.00536,0.0,0.64633]
[1776658272497,75.0,74562.03,77.5,-0.00536,0.0,0.64667]
[1776658277532,75.0,74555.49,77.5,-0.0054,0.0,0.65005]
[1776658282566,75.0,74555.03,77.5,-0.0054,0.0,0.65028]
[1776658287601,75.0,74553.38,77.5,-0.00541,0.0,0.65114]
[1776658292637,75.0,74554.1,77.5,-0.00539,0.0,0.64933]
[1776658297672,75.0,74554.04,77.5,-0.00539,0.0,0.64936]
[1776658302706,75.0,74554.29,77.5,-0.00539,0.0,0.64923]
[1776658307742,75.0,74553.39,77.5,-0.00539,0.0,0.64969]
[1776658312777,75.0,74552.67,77.5,-0.0054,0.0,0.65006]
[1776658317812,75.0,74547.94,77.5,-0.00542,0.0,0.65252]
[1776658322847,75.0,74545.47,77.5,-0.00543,0.0,0.6538]
[1776658327881,75.0,74549.84,77.5,-0.00541,0.0,0.65153]
[1776658332917,75.0,74551.0,77.5,-0.00541,0.0,0.65093]
[1776658340978,75.0,74552.37,77.5,-0.0054,0.0,0.65022]
[1776658349034,75.0,74554.56,77.5,-0.00539,0.0,0.64909]
[1776658354069,75.0,74553.49,77.5,-0.00538,0.0,0.6482]
[1776658364139,75.0,74554.28,77.5,-0.00538,0.0,0.64779]
[1776658370181,75.0,74554.57,77.5,-0.00538,0.0,0.64764]
[1776658373203,75.0,74568.33,77.5,-0.00531,0.0,0.64058]
[1776658378238,75.0,74570.48,77.5,-0.0053,0.0,0.63948]
[1776658383273,75.0,74574.1,77.5,-0.00528,0.0,0.63764]
[1776658384289,75.0,74574.1,77.5,-0.00528,0.0,0.63764]
[1776658391329,75.0,74571.66,77.5,-0.00529,0.0,0.63888]
[1776658397371,75.0,74571.59,77.5,-0.00529,0.0,0.63891]
[1776658406907,75.0,74571.3,77.5,-0.0053,0.0,0.63906]
[1776658412475,75.0,74565.12,77.5,-0.00531,0.0,0.64079]
[1776658418518,75.0,74566.79,77.5,-0.00531,0.0,0.63994]
[1776658424560,75.0,74566.92,77.5,-0.0053,0.0,0.63987]
[1776658430602,75.0,74566.78,77.5,-0.00531,0.0,0.63995]
[1776658435637,75.0,74565.04,77.5,-0.00531,0.0,0.64083]
[1776658440672,75.0,74564.5,77.5,-0.00532,0.0,0.64111]
[1776658443990,75.0,74559.51,77.5,-0.00534,0.0,0.64367]
[1776658449994,75.0,74553.84,77.5,-0.00537,0.0,0.64658]
[1776658451557,75.0,74552.49,77.5,-0.00538,0.0,0.64728]
[1776658458135,75.0,74551.35,77.5,-0.00538,0.0,0.64787]
[1776658462173,75.0,74550.71,77.5,-0.00538,0.0,0.6482]
[1776658467861,75.0,74549.72,77.5,-0.00539,0.0,0.64871]
[1776658477932,75.0,74549.72,77.5,-0.00538,0.0,0.64727]
[1776658482966,75.0,74549.44,77.5,-0.00538,0.0,0.64742]
[1776658488001,75.0,74543.89,77.5,-0.00541,0.0,0.65029]
[1776658493035,75.0,74536.75,77.5,-0.00544,0.0,0.65399]
[1776658498071,75.0,74535.87,77.5,-0.00545,0.0,0.65445]
[1776658503109,75.0,74539.0,77.5,-0.00543,0.0,0.65282]
[1776658508144,75.0,74535.18,77.5,-0.00545,0.0,0.65481]
[1776658517207,75.0,74534.88,77.5,-0.00545,0.0,0.65497]
[1776658522226,75.0,74536.1,77.5,-0.00544,0.0,0.65433]
[1776658527277,75.0,74536.88,77.5,-0.00544,0.0,0.65393]
[1776658532312,75.0,74536.65,77.5,-0.00543,0.0,0.6526]
[1776658537347,75.0,74528.1,77.5,-0.00547,0.0,0.65705]
[1776658542382,75.0,74529.23,77.5,-0.00547,0.0,0.65646]
[1776658548424,75.0,74527.52,77.5,-0.00548,0.0,0.65736]
[1776658553459,75.0,74528.9,77.5,-0.00547,0.0,0.65664]
[1776658559540,75.0,74529.66,77.5,-0.00546,0.0,0.65624]
[1776658564477,75.0,74539.9,77.5,-0.00541,0.0,0.65091]
[1776658568327,75.0,74544.35,77.5,-0.00539,0.0,0.64861]
[1776658571789,75.0,74549.58,77.5,-0.00537,0.0,0.64591]
[1776658577037,75.0,74549.72,77.5,-0.00537,0.0,0.64583]
[1776658582700,75.0,74550.58,77.5,-0.00536,0.0,0.64539]
[1776658588747,75.0,74538.46,77.5,-0.00542,0.0,0.65166]
[1776658593782,75.0,74532.9,77.5,-0.00544,0.0,0.6531]
[1776658598816,75.0,74531.27,77.5,-0.00544,0.0,0.65395]
[1776658604859,75.0,74530.41,77.5,-0.00545,0.0,0.6544]
[1776658614930,75.0,74528.97,77.5,-0.00546,0.0,0.65515]
[1776658619965,75.0,74523.55,77.5,-0.00548,0.0,0.65798]
[1776658625000,75.0,74523.06,77.5,-0.00549,0.0,0.65824]
[1776658632049,75.0,74523.12,77.5,-0.00549,0.0,0.6582]
[1776658637083,75.0,74523.42,77.5,-0.00548,0.0,0.65805]
[1776658642119,75.0,74523.52,77.5,-0.00548,0.0,0.65799]
[1776658648161,75.0,74518.56,77.5,-0.00551,1e-05,0.6606]
[1776658653199,75.0,74520.62,77.5,-0.00549,0.0,0.65806]
[1776658660248,75.0,74518.27,77.5,-0.0055,1e-05,0.65929]
[1776658665283,75.0,74516.75,77.5,-0.00551,1e-05,0.66009]
[1776658670318,75.0,74516.38,77.5,-0.00551,1e-05,0.66028]
[1776658675353,75.0,74517.98,77.5,-0.0055,1e-05,0.65944]
[1776658680387,75.0,74518.19,77.5,-0.0055,1e-05,0.65933]
[1776658686430,75.0,74518.62,77.5,-0.0055,1e-05,0.6591]
[1776658693479,75.0,74517.71,77.5,-0.0055,1e-05,0.65958]
[1776658698514,75.0,74520.36,77.5,-0.00549,0.0,0.65819]
[1776658703549,75.0,74519.45,77.5,-0.00549,1e-05,0.65867]
[1776658708583,75.0,74519.06,77.5,-0.00549,1e-05,0.65887]
[1776658713619,75.0,74518.43,77.5,-0.00549,0.0,0.65775]
[1776658718654,75.0,74519.92,77.5,-0.00548,0.0,0.65697]
[1776658723696,75.0,74526.21,77.5,-0.00545,0.0,0.65368]
[1776658728731,75.0,74535.51,77.5,-0.0054,0.0,0.64885]
[1776658733767,75.0,74537.56,77.5,-0.00539,0.0,0.64779]
[1776658738802,75.0,74543.87,77.5,-0.00536,0.0,0.64454]
[1776658743841,75.0,74534.9,77.5,-0.0054,0.0,0.64917]
[1776658748878,75.0,74536.18,77.5,-0.0054,0.0,0.64851]
[1776658753912,75.0,74531.0,77.5,-0.00542,0.0,0.65119]
[1776658758948,75.0,74524.96,77.5,-0.00545,0.0,0.65433]
[1776658762976,75.0,74513.09,77.5,-0.00551,1e-05,0.66055]
[1776658768011,75.0,74516.19,77.5,-0.0055,1e-05,0.65892]
[1776658773049,75.0,74511.78,77.5,-0.00551,1e-05,0.65977]
[1776658778087,75.0,74510.47,77.5,-0.00551,1e-05,0.66046]
[1776658786142,75.0,74508.86,77.5,-0.00552,1e-05,0.66131]
[1776658791179,75.0,74507.33,77.5,-0.00553,1e-05,0.66211]
[1776658796214,75.0,74502.29,77.5,-0.00555,1e-05,0.66477]
[1776658801249,75.0,74501.23,77.5,-0.00556,1e-05,0.66533]
[1776658806284,75.0,74501.87,77.5,-0.00556,1e-05,0.665]
[1776658813333,75.0,74501.61,77.5,-0.00556,1e-05,0.66513]
[1776658818370,75.0,74500.36,77.5,-0.00556,1e-05,0.66579]
[1776658825419,75.0,74497.82,77.5,-0.00558,1e-05,0.66714]
[1776658830454,75.0,74494.29,77.5,-0.00559,1e-05,0.66901]
[1776658835489,75.0,74496.73,77.5,-0.00557,1e-05,0.66624]
[1776658840524,75.0,74494.93,77.5,-0.00558,1e-05,0.6672]
[1776658845559,75.0,74494.76,77.5,-0.00558,1e-05,0.66729]
[1776658850595,75.0,74494.67,77.5,-0.00558,1e-05,0.66734]
[1776658855630,75.0,74494.25,77.5,-0.00558,1e-05,0.66756]
[1776658860665,75.0,74493.72,77.5,-0.00559,1e-05,0.66784]
[1776658863686,75.0,74482.21,77.5,-0.00564,1e-05,0.67398]
[1776658868721,75.0,74469.89,77.5,-0.00571,1e-05,0.68059]
[1776658873757,75.0,74470.18,77.5,-0.00571,1e-05,0.68044]
[1776658878793,75.0,74468.99,77.5,-0.00571,1e-05,0.68108]
[1776658884834,75.0,74468.47,77.5,-0.00572,1e-05,0.68136]
[1776658889870,75.0,74468.59,77.5,-0.00571,1e-05,0.6813]
[1776658894905,75.0,74473.37,77.5,-0.00568,1e-05,0.67723]
[1776658899940,75.0,74480.07,77.5,-0.00564,1e-05,0.67363]
[1776658904974,75.0,74485.47,77.5,-0.00562,1e-05,0.67075]
[1776658910013,75.0,74492.03,77.5,-0.00558,1e-05,0.66726]
[1776658916054,75.0,74492.53,77.5,-0.00558,1e-05,0.667]
[1776658923106,75.0,74492.64,77.5,-0.00558,1e-05,0.66694]
[1776658928141,75.0,74495.34,77.5,-0.00557,1e-05,0.66551]
[1776658937203,75.0,74493.33,77.5,-0.00558,1e-05,0.66657]
[1776658943246,75.0,74493.91,77.5,-0.00557,1e-05,0.66627]
[1776658948281,75.0,74492.96,77.5,-0.00558,1e-05,0.66677]
[1776658953316,75.0,74492.55,77.5,-0.00557,1e-05,0.66551]
[1776658958351,75.0,74489.55,77.5,-0.00558,1e-05,0.6671]
[1776658964393,75.0,74489.4,77.5,-0.00558,1e-05,0.66718]
[1776658969999,75.0,74489.83,77.5,-0.00558,1e-05,0.66695]
[1776658975471,75.0,74489.83,77.5,-0.00558,1e-05,0.66695]
[1776658982524,75.0,74489.32,77.5,-0.00558,1e-05,0.66722]
[1776658987559,75.0,74488.96,77.5,-0.00559,1e-05,0.66742]
[1776658992594,75.0,74488.31,77.5,-0.00559,1e-05,0.66776]
[1776658998636,75.0,74490.01,77.5,-0.00558,1e-05,0.66686]
[1776659003671,75.0,74489.54,77.5,-0.00558,1e-05,0.66711]
[1776659008706,75.0,74488.2,77.5,-0.00559,1e-05,0.66782]
[1776659013741,75.0,74487.68,77.5,-0.00558,1e-05,0.66662]
[1776659018775,75.0,74490.11,77.5,-0.00557,1e-05,0.66533]
[1776659024818,75.0,74490.07,77.5,-0.00557,1e-05,0.66535]
[1776659029853,75.0,74489.57,77.5,-0.00557,1e-05,0.66562]
[1776659032973,75.0,74489.54,77.5,-0.00557,1e-05,0.66563]
[1776659038916,75.0,74495.93,77.5,-0.00554,1e-05,0.66225]
[1776659043951,75.0,74493.4,77.5,-0.00555,1e-05,0.66359]
[1776659049994,75.0,74493.6,77.5,-0.00555,1e-05,0.66348]
[1776659055029,75.0,74496.06,77.5,-0.00554,1e-05,0.66219]
[1776659060066,75.0,74499.97,77.5,-0.00552,1e-05,0.66013]
[1776659062994,75.0,74501.11,77.5,-0.00551,1e-05,0.65953]
[1776659068194,75.0,74509.34,77.5,-0.00547,0.0,0.65521]
[1776659074161,75.0,74512.79,77.5,-0.00544,0.0,0.65196]
[1776659079197,75.0,74510.02,77.5,-0.00546,0.0,0.6534]
[1776659084232,75.0,74509.14,77.5,-0.00546,0.0,0.65386]
[1776659089267,75.0,74512.21,77.5,-0.00545,0.0,0.65226]
[1776659094306,75.0,74515.29,77.5,-0.00543,0.0,0.65066]
[1776659096632,75.0,74515.29,77.5,-0.00543,0.0,0.65066]
[1776659099468,75.0,74493.85,77.5,-0.00554,1e-05,0.66188]
[1776659102044,75.0,74485.48,77.5,-0.00558,1e-05,0.66631]
[1776659107279,75.0,74495.1,77.5,-0.00553,1e-05,0.66122]
[1776659109329,75.0,74486.63,77.5,-0.00557,1e-05,0.6657]
[1776659112431,75.0,74504.84,77.5,-0.00548,1e-05,0.65611]
[1776659117467,75.0,74499.29,77.5,-0.00551,1e-05,0.65902]
[1776659122502,75.0,74498.5,77.5,-0.00551,1e-05,0.65943]
[1776659127541,75.0,74509.81,77.5,-0.00546,0.0,0.65351]
[1776659132576,75.0,74509.12,77.5,-0.00545,0.0,0.65242]
[1776659137611,75.0,74511.39,77.5,-0.00544,0.0,0.65123]
[1776659142647,75.0,74523.75,77.5,-0.00538,0.0,0.64483]
[1776659147682,75.0,74527.09,77.5,-0.00536,0.0,0.64311]
[1776659153724,75.0,74525.43,77.5,-0.00537,0.0,0.64396]
[1776659160773,75.0,74524.7,77.5,-0.00537,0.0,0.64434]
[1776659166815,75.0,74521.28,77.5,-0.00539,0.0,0.64611]
[1776659171850,75.0,74521.18,77.5,-0.00539,0.0,0.64616]
[1776659177892,75.0,74520.92,77.5,-0.00539,0.0,0.64629]
[1776659182927,75.0,74520.99,77.5,-0.00539,0.0,0.64626]
[1776659187962,75.0,74520.82,77.5,-0.00539,0.0,0.64634]
[1776659194004,75.0,74521.16,77.5,-0.00538,0.0,0.64472]
[1776659199039,75.0,74521.56,77.5,-0.00538,0.0,0.64452]
[1776659203066,75.0,74533.3,77.5,-0.00532,0.0,0.63849]
[1776659210116,75.0,74535.02,77.5,-0.00531,0.0,0.63761]
[1776659216157,75.0,74535.51,77.5,-0.00531,0.0,0.63736]
[1776659216727,75.0,74535.51,77.5,-0.00531,0.0,0.63736]
[1776659221179,75.0,74532.01,77.5,-0.00532,0.0,0.63915]
[1776659226228,75.0,74529.64,77.5,-0.00534,0.0,0.64036]
[1776659231263,75.0,74530.4,77.5,-0.00533,0.0,0.63997]
[1776659237305,75.0,74525.5,77.5,-0.00536,0.0,0.64249]
[1776659242340,75.0,74520.57,77.5,-0.00538,0.0,0.64503]
[1776659247375,75.0,74521.69,77.5,-0.00537,0.0,0.64445]
[1776659253425,75.0,74521.8,77.5,-0.00536,0.0,0.64295]
[1776659258461,75.0,74521.86,77.5,-0.00536,0.0,0.64292]
[1776659263496,75.0,74520.36,77.5,-0.00537,0.0,0.64369]
[1776659269538,75.0,74520.12,77.5,-0.00537,0.0,0.64382]
[1776659279610,75.0,74520.5,77.5,-0.00537,0.0,0.64362]
[1776659284645,75.0,74522.09,77.5,-0.00536,0.0,0.6428]
[1776659292701,75.0,74522.09,77.5,-0.00536,0.0,0.6428]
[1776659297736,75.0,74522.72,77.5,-0.00536,0.0,0.64248]
[1776659302772,75.0,74522.47,77.5,-0.00536,0.0,0.64261]
[1776659307807,75.0,74532.16,77.5,-0.00531,0.0,0.63764]
[1776659312842,75.0,74534.63,77.5,-0.00529,0.0,0.63495]
[1776659315279,75.0,74534.82,77.5,-0.00529,0.0,0.63485]
[1776659320899,75.0,74535.69,77.5,-0.00528,0.0,0.63441]
[1776659327948,75.0,74535.95,77.5,-0.00528,0.0,0.63427]
[1776659332983,75.0,74535.97,77.5,-0.00528,0.0,0.63426]
[1776659341040,75.0,74536.13,77.5,-0.00528,0.0,0.63418]
[1776659345077,75.0,74533.85,77.5,-0.00529,0.0,0.63534]
[1776659351278,75.0,74534.54,77.5,-0.00529,0.0,0.63499]
[1776659359166,75.0,74533.62,77.5,-0.00529,0.0,0.63546]
[1776659364550,75.0,74534.71,77.5,-0.00529,0.0,0.6349]
[1776659370243,75.0,74535.86,77.5,-0.00528,0.0,0.63432]
[1776659376285,75.0,74535.74,77.5,-0.00527,0.0,0.63295]
[1776659381323,75.0,74535.93,77.5,-0.00527,0.0,0.63286]
[1776659393405,75.0,74535.75,77.5,-0.00527,0.0,0.63295]
[1776659398562,75.0,74535.72,77.5,-0.00527,0.0,0.63296]
[1776659404483,75.0,74534.19,77.5,-0.00528,0.0,0.63374]
[1776659406497,75.0,74513.82,77.5,-0.00538,0.0,0.64418]
[1776659411532,75.0,74512.26,77.5,-0.00539,0.0,0.64499]
[1776659416567,75.0,74513.47,77.5,-0.00538,0.0,0.64436]
[1776659421601,75.0,74513.53,77.5,-0.00538,0.0,0.64433]
[1776659427644,75.0,74513.08,77.5,-0.00538,0.0,0.64456]
[1776659432679,75.0,74513.96,77.5,-0.00537,0.0,0.64267]
[1776659437714,75.0,74516.42,77.5,-0.00535,0.0,0.6414]
[1776659449799,75.0,74516.05,77.5,-0.00536,0.0,0.64159]
[1776659454836,75.0,74514.21,77.5,-0.00536,0.0,0.64254]
[1776659459871,75.0,74515.09,77.5,-0.00536,0.0,0.64208]
[1776659464911,75.0,74513.92,77.5,-0.00537,0.0,0.64269]
[1776659470953,75.0,74511.17,77.5,-0.00538,0.0,0.6441]
[1776659475988,75.0,74511.76,77.5,-0.00538,0.0,0.6438]
[1776659481024,75.0,74512.04,77.5,-0.00538,0.0,0.64366]
[1776659490088,75.0,74520.88,77.5,-0.00533,0.0,0.63911]
[1776659491095,75.0,74530.94,77.5,-0.00527,0.0,0.63254]
[1776659496129,75.0,74535.42,77.5,-0.00525,0.0,0.63027]
[1776659501165,75.0,74535.74,77.5,-0.00525,0.0,0.63011]
[1776659506200,75.0,74535.74,77.5,-0.00525,0.0,0.63011]
[1776659513248,75.0,74535.72,77.5,-0.00525,0.0,0.63012]
[1776659518284,75.0,74523.38,77.5,-0.00531,0.0,0.63639]
[1776659523319,75.0,74516.12,77.5,-0.00534,0.0,0.64011]
[1776659529361,75.0,74512.99,77.5,-0.00536,0.0,0.64172]
[1776659534397,75.0,74503.12,77.5,-0.00541,0.0,0.64682]
[1776659540438,75.0,74503.18,77.5,-0.00541,0.0,0.64679]
[1776659547488,75.0,74503.11,77.5,-0.00541,0.0,0.64683]
[1776659555543,75.0,74503.94,77.5,-0.00539,0.0,0.64495]
[1776659560579,75.0,74502.12,77.5,-0.0054,0.0,0.64589]
[1776659565614,75.0,74500.55,77.5,-0.00541,0.0,0.6467]
[1776659570649,75.0,74502.0,77.5,-0.0054,0.0,0.64595]
[1776659575684,75.0,74501.87,77.5,-0.0054,0.0,0.64602]
[1776659583741,75.0,74501.87,77.5,-0.0054,0.0,0.64602]
[1776659588776,75.0,74509.61,77.5,-0.00536,0.0,0.64202]
[1776659593811,75.0,74513.79,77.5,-0.00534,0.0,0.63987]
[1776659598846,75.0,74513.84,77.5,-0.00534,0.0,0.63985]
[1776659603881,75.0,74513.92,77.5,-0.00534,0.0,0.6398]
[1776659608916,75.0,74513.12,77.5,-0.00535,0.0,0.64022]
[1776659614958,75.0,74512.48,77.5,-0.00534,0.0,0.6391]
[1776659619993,75.0,74509.81,77.5,-0.00535,0.0,0.64048]
[1776659625028,75.0,74509.95,77.5,-0.00535,0.0,0.6404]
[1776659631070,75.0,74510.03,77.5,-0.00535,0.0,0.64036]
[1776659636105,75.0,74505.57,77.5,-0.00537,0.0,0.64266]
[1776659641140,75.0,74505.76,77.5,-0.00537,0.0,0.64256]
[1776659646349,75.0,74505.64,77.5,-0.00537,0.0,0.64262]
[1776659658259,75.0,74505.27,77.5,-0.00537,0.0,0.64281]
[1776659665308,75.0,74505.94,77.5,-0.00537,0.0,0.64247]
[1776659670343,75.0,74505.59,77.5,-0.00537,0.0,0.64265]
[1776659676385,75.0,74505.65,77.5,-0.00536,0.0,0.64117]
[1776659683435,75.0,74504.83,77.5,-0.00536,0.0,0.6416]
[1776659688469,75.0,74504.19,77.5,-0.00537,0.0,0.64193]
[1776659694512,75.0,74503.61,77.5,-0.00537,0.0,0.64223]
[1776659698855,75.0,74533.4,77.5,-0.00523,0.0,0.62703]
[1776659699547,75.0,74546.04,77.5,-0.00516,0.0,0.62067]
[1776659704582,75.0,74541.4,77.5,-0.00519,0.0,0.623]
[1776659709617,75.0,74533.7,77.5,-0.00522,0.0,0.62687]
[1776659711630,75.0,74516.75,77.5,-0.00531,0.0,0.63548]
[1776659716666,75.0,74513.69,77.5,-0.00532,0.0,0.63705]
[1776659725729,75.0,74513.6,77.5,-0.00532,0.0,0.63709]
[1776659733785,75.0,74513.91,77.5,-0.00531,0.0,0.6355]
[1776659738822,75.0,74513.76,77.5,-0.00531,0.0,0.63558]
[1776659743861,75.0,74514.68,77.5,-0.0053,0.0,0.63511]
[1776659748896,75.0,74514.21,77.5,-0.00531,0.0,0.63535]
[1776659753931,75.0,74513.96,77.5,-0.00531,0.0,0.63547]
[1776659758966,75.0,74517.2,77.5,-0.00529,0.0,0.63382]
[1776659764001,75.0,74513.64,77.5,-0.00531,0.0,0.63564]
[1776659769036,75.0,74512.87,77.5,-0.00531,0.0,0.63603]
[1776659774070,75.0,74511.46,77.5,-0.00532,0.0,0.63675]
[1776659779106,75.0,74510.26,77.5,-0.00533,0.0,0.63737]
[1776659784141,75.0,74505.58,77.5,-0.00535,0.0,0.63977]
[1776659790183,75.0,74506.82,77.5,-0.00534,0.0,0.63913]
[1776659800253,75.0,74511.02,77.5,-0.00531,0.0,0.63554]
[1776659805288,75.0,74514.12,77.5,-0.0053,0.0,0.63396]
[1776659810324,75.0,74513.06,77.5,-0.0053,0.0,0.6345]
[1776659815358,75.0,74511.91,77.5,-0.00531,0.0,0.63509]
[1776659817316,75.0,74511.84,77.5,-0.00531,0.0,0.63512]
[1776659818573,75.0,74511.8,77.5,-0.00531,0.0,0.63514]
[1776659824421,75.0,74513.69,77.5,-0.0053,0.0,0.63418]
[1776659829457,75.0,74513.88,77.5,-0.0053,0.0,0.63408]
[1776659835498,75.0,74515.25,77.5,-0.00529,0.0,0.63338]
[1776659842548,75.0,74515.29,77.5,-0.00529,0.0,0.63336]
[1776659847583,75.0,74515.39,77.5,-0.00529,0.0,0.63331]
[1776659852618,75.0,74511.58,77.5,-0.0053,0.0,0.63382]
[1776659857653,75.0,74510.58,77.5,-0.0053,0.0,0.63433]
[1776659862688,75.0,74509.05,77.5,-0.00531,0.0,0.63511]
[1776659867725,75.0,74508.43,77.5,-0.00531,0.0,0.63543]
[1776659875781,75.0,74508.26,77.5,-0.00531,0.0,0.63552]
[1776659881254,75.0,74508.26,77.5,-0.00531,0.0,0.63552]
[1776659886857,75.0,74507.76,77.5,-0.00531,0.0,0.63577]
[1776659893907,75.0,74506.76,77.5,-0.00532,0.0,0.63628]
[1776659898942,75.0,74504.32,77.5,-0.00533,0.0,0.63753]
[1776659903976,75.0,74506.35,77.5,-0.00532,0.0,0.63649]
[1776659909012,75.0,74511.85,77.5,-0.00529,0.0,0.63368]
[1776659914048,75.0,74510.8,77.5,-0.00529,0.0,0.63279]
[1776659921096,75.0,74510.55,77.5,-0.00529,0.0,0.63291]
[1776659926130,75.0,74510.58,77.5,-0.00529,0.0,0.6329]
[1776659934186,75.0,74510.44,77.5,-0.00529,0.0,0.63297]
[1776659939222,75.0,74510.53,77.5,-0.00529,0.0,0.63292]
[1776659944256,75.0,74510.99,77.5,-0.00529,0.0,0.63269]
[1776659949292,75.0,74510.95,77.5,-0.00529,0.0,0.63271]
[1776659955334,75.0,74510.85,77.5,-0.00529,0.0,0.63276]
[1776659960369,75.0,74511.0,77.5,-0.00529,0.0,0.63268]
[1776659969432,75.0,74512.0,77.5,-0.00528,0.0,0.63218]
[1776659974467,75.0,74512.58,77.5,-0.00527,0.0,0.63045]
[1776659983529,75.0,74512.62,77.5,-0.00527,0.0,0.63043]
[1776659991589,75.0,74513.24,77.5,-0.00526,0.0,0.63011]
[1776659996623,75.0,74511.24,77.5,-0.00527,0.0,0.63113]
[1776660001663,75.0,74510.73,77.5,-0.00528,0.0,0.63139]
[1776660006698,75.0,74510.83,77.5,-0.00528,0.0,0.63134]
[1776660013747,75.0,74510.74,77.5,-0.00528,0.0,0.63139]
[1776660019789,75.0,74505.9,77.5,-0.0053,0.0,0.63385]
[1776660024824,75.0,74506.93,77.5,-0.0053,0.0,0.63333]
[1776660029859,75.0,74506.17,77.5,-0.0053,0.0,0.63371]
[1776660039928,75.0,74507.38,77.5,-0.00528,0.0,0.63166]
[1776660052017,75.0,74507.06,77.5,-0.00528,0.0,0.63183]
[1776660057051,75.0,74507.39,77.5,-0.00528,0.0,0.63166]
[1776660066113,75.0,74507.28,77.5,-0.00528,0.0,0.63172]
[1776660072156,75.0,74507.12,77.5,-0.00528,0.0,0.6318]
[1776660077191,75.0,74506.28,77.5,-0.00529,0.0,0.63222]
[1776660082225,75.0,74506.18,77.5,-0.00529,0.0,0.63228]
[1776660087515,75.0,74506.14,77.5,-0.00529,0.0,0.6323]
[1776660093303,75.0,74505.93,77.5,-0.00528,0.0,0.63097]
[1776660098337,75.0,74499.04,77.5,-0.00531,0.0,0.63448]
[1776660104380,75.0,74498.13,77.5,-0.00531,0.0,0.63495]
[1776660109414,75.0,74497.99,77.5,-0.00532,0.0,0.63502]
[1776660114450,75.0,74491.81,77.5,-0.00535,0.0,0.63819]
[1776660119485,75.0,74490.43,77.5,-0.00535,0.0,0.6389]
[1776660124520,75.0,74480.69,77.5,-0.0054,0.0,0.64392]
[1776660130562,75.0,74478.75,77.5,-0.00541,0.0,0.64493]
[1776660135597,75.0,74478.84,77.5,-0.00541,0.0,0.64488]
[1776660140632,75.0,74480.25,77.5,-0.0054,0.0,0.64415]
[1776660146674,75.0,74481.12,77.5,-0.0054,0.0,0.6437]
[1776660153723,75.0,74481.02,77.5,-0.00539,0.0,0.6423]
[1776660159765,75.0,74481.01,77.5,-0.00539,0.0,0.64231]
[1776660164800,75.0,74479.37,77.5,-0.0054,0.0,0.64316]
[1776660172858,75.0,74480.67,77.5,-0.00539,0.0,0.64248]
[1776660178900,75.0,74479.96,77.5,-0.00539,0.0,0.64285]
[1776660183938,75.0,74479.7,77.5,-0.00539,0.0,0.64298]
[1776660187670,75.0,74475.49,77.5,-0.00541,0.0,0.64517]
[1776660193001,75.0,74476.87,77.5,-0.00541,0.0,0.64445]
[1776660198036,75.0,74476.79,77.5,-0.00541,0.0,0.64449]
[1776660203440,75.0,74476.97,77.5,-0.00541,0.0,0.6444]
[1776660209113,75.0,74480.23,77.5,-0.00539,0.0,0.64271]
[1776660214147,75.0,74483.21,77.5,-0.00536,0.0,0.63972]
[1776660220189,75.0,74483.24,77.5,-0.00536,0.0,0.63971]
[1776660225225,75.0,74483.48,77.5,-0.00536,0.0,0.63958]
[1776660230259,75.0,74482.92,77.5,-0.00537,0.0,0.63987]
[1776660234311,75.0,74482.69,77.5,-0.00537,0.0,0.63999]
[1776660240340,75.0,74483.16,77.5,-0.00536,0.0,0.63975]
[1776660245375,75.0,74481.36,77.5,-0.00537,0.0,0.64068]
[1776660250410,75.0,74480.73,77.5,-0.00538,0.0,0.641]
[1776660255445,75.0,74480.67,77.5,-0.00538,0.0,0.64103]
[1776660261487,75.0,74480.74,77.5,-0.00538,0.0,0.641]
[1776660266522,75.0,74486.18,77.5,-0.00535,0.0,0.63819]
[1776660272564,75.0,74486.21,77.5,-0.00534,0.0,0.63674]
[1776660277599,75.0,74494.04,77.5,-0.0053,0.0,0.63273]
[1776660282634,75.0,74499.02,77.5,-0.00528,0.0,0.63019]
[1776660287674,75.0,74500.09,77.5,-0.00527,0.0,0.62965]
[1776660292709,75.0,74499.97,77.5,-0.00527,0.0,0.62971]
[1776660298750,75.0,74496.98,77.5,-0.00529,0.0,0.63123]
[1776660303788,75.0,74496.22,77.5,-0.00529,0.0,0.63162]
[1776660308823,75.0,74500.92,77.5,-0.00527,0.0,0.62922]
[1776660313859,75.0,74508.7,77.5,-0.00523,0.0,0.62528]
[1776660318893,75.0,74515.29,77.5,-0.0052,0.0,0.62196]
[1776660323930,75.0,74515.24,77.5,-0.0052,0.0,0.62199]
[1776660328965,75.0,74515.32,77.5,-0.0052,0.0,0.62195]
[1776660330979,75.0,74527.7,77.5,-0.00514,0.0,0.61575]
[1776660336015,75.0,74530.22,77.5,-0.00511,0.0,0.61308]
[1776660341049,75.0,74541.48,77.5,-0.00506,0.0,0.60751]
[1776660344070,75.0,74553.0,77.5,-0.00501,0.0,0.60185]
[1776660350111,75.0,74555.15,77.5,-0.005,0.0,0.6008]
[1776660355147,75.0,74555.45,77.5,-0.005,0.0,0.60066]
[1776660360182,75.0,74555.42,77.5,-0.005,0.0,0.60067]
[1776660365216,75.0,74560.04,77.5,-0.00497,0.0,0.59842]
[1776660370252,75.0,74561.53,77.5,-0.00497,0.0,0.59769]
[1776660375286,75.0,74561.41,77.5,-0.00497,0.0,0.59775]
[1776660381329,75.0,74561.52,77.5,-0.00497,0.0,0.5977]
[1776660386364,75.0,74568.8,77.5,-0.00493,0.0,0.59417]
[1776660392405,75.0,74574.71,77.5,-0.0049,0.0,0.58995]
[1776660397441,75.0,74575.05,77.5,-0.00489,0.0,0.58979]
[1776660402476,75.0,74584.32,77.5,-0.00485,0.0,0.58534]
[1776660407511,75.0,74586.14,77.5,-0.00484,0.0,0.58447]
[1776660412286,75.0,74591.74,77.5,-0.00482,0.0,0.58181]
[1776660417585,75.0,74593.66,77.5,-0.00481,0.0,0.5809]
[1776660423397,75.0,74593.19,77.5,-0.00481,0.0,0.58112]
[1776660428667,75.0,74604.51,77.5,-0.00476,0.0,0.57577]
[1776660433702,75.0,74603.16,77.5,-0.00477,0.0,0.5764]
[1776660438738,75.0,74601.91,77.5,-0.00477,0.0,0.57699]
[1776660444780,75.0,74601.93,77.5,-0.00477,0.0,0.57698]
[1776660449815,75.0,74601.99,77.5,-0.00477,0.0,0.57695]
[1776660454849,75.0,74603.26,77.5,-0.00476,0.0,0.57501]
[1776660457800,75.0,74603.26,77.5,-0.00476,0.0,0.57501]
[1776660464520,75.0,74603.54,77.5,-0.00476,0.0,0.57488]
[1776660469955,75.0,74604.15,77.5,-0.00475,0.0,0.5746]
[1776660474990,75.0,74597.26,77.5,-0.00478,0.0,0.57784]
[1776660480025,75.0,74587.95,77.5,-0.00483,0.0,0.58226]
[1776660485060,75.0,74590.57,77.5,-0.00481,0.0,0.58101]
[1776660490099,75.0,74593.28,77.5,-0.0048,0.0,0.57973]
[1776660495134,75.0,74594.66,77.5,-0.0048,0.0,0.57907]
[1776660500169,75.0,74594.4,77.5,-0.0048,0.0,0.5792]
[1776660505203,75.0,74595.67,77.5,-0.00479,0.0,0.57859]
[1776660510239,75.0,74595.15,77.5,-0.00479,0.0,0.57884]
[1776660516282,75.0,74592.9,77.5,-0.00479,0.0,0.57856]
[1776660520310,75.0,74580.47,77.5,-0.00485,0.0,0.58446]
[1776660525346,75.0,74571.01,77.5,-0.00489,0.0,0.58899]
[1776660530384,75.0,74571.0,77.5,-0.00489,0.0,0.589]
[1776660535417,75.0,74570.29,77.5,-0.00489,0.0,0.58934]
[1776660540452,75.0,74570.3,77.5,-0.00489,0.0,0.58934]
[1776660546494,75.0,74569.73,77.5,-0.0049,0.0,0.58961]
[1776660551528,75.0,74570.25,77.5,-0.00489,0.0,0.58936]
[1776660556564,75.0,74567.02,77.5,-0.00491,0.0,0.59091]
[1776660561599,75.0,74567.37,77.5,-0.00491,0.0,0.59075]
[1776660564620,75.0,74581.39,77.5,-0.00484,0.0,0.58403]
[1776660570662,75.0,74581.42,77.5,-0.00484,0.0,0.58401]
[1776660575697,75.0,74580.63,77.5,-0.00484,0.0,0.58303]
[1776660580733,75.0,74588.28,77.5,-0.0048,0.0,0.5794]
[1776660585768,75.0,74595.95,77.5,-0.00477,0.0,0.57577]
[1776660590803,75.0,74598.69,77.5,-0.00476,0.0,0.57448]
[1776660595839,75.0,74599.76,77.5,-0.00475,0.0,0.57398]
[1776660600874,75.0,74597.27,77.5,-0.00476,0.0,0.57515]
[1776660605909,75.0,74594.48,77.5,-0.00477,0.0,0.57646]
[1776660610945,75.0,74592.67,77.5,-0.00478,0.0,0.57732]
[1776660615980,75.0,74590.49,77.5,-0.00479,0.0,0.57835]
[1776660621015,75.0,74591.23,77.5,-0.00479,0.0,0.578]
[1776660626050,75.0,74591.72,77.5,-0.00479,0.0,0.57777]
[1776660633099,75.0,74594.21,77.5,-0.00476,0.0,0.57525]
[1776660638134,75.0,74603.91,77.5,-0.00472,0.0,0.57069]
[1776660643171,75.0,74609.01,77.5,-0.0047,0.0,0.56831]
[1776660648206,75.0,74610.29,77.5,-0.00469,0.0,0.56771]
[1776660653243,75.0,74617.37,77.5,-0.00466,0.0,0.56442]
[1776660658276,75.0,74617.61,77.5,-0.00466,0.0,0.56431]
[1776660663311,75.0,74611.58,77.5,-0.00469,0.0,0.56711]
[1776660668346,75.0,74605.6,77.5,-0.00471,0.0,0.5699]
[1776660673381,75.0,74601.22,77.5,-0.00473,0.0,0.57195]
[1776660678418,75.0,74593.76,77.5,-0.00477,0.0,0.57546]
[1776660683454,75.0,74586.98,77.5,-0.0048,0.0,0.57866]
[1776660688489,75.0,74594.13,77.5,-0.00477,0.0,0.57528]
[1776660693524,75.0,74590.79,77.5,-0.00477,0.0,0.57551]
[1776660698558,75.0,74591.79,77.5,-0.00476,0.0,0.57504]
[1776660703594,75.0,74593.31,77.5,-0.00476,0.0,0.57433]
[1776660708629,75.0,74597.01,77.5,-0.00474,0.0,0.57259]
[1776660713665,75.0,74598.98,77.5,-0.00473,0.0,0.57166]
[1776660718700,75.0,74599.42,77.5,-0.00473,0.0,0.57146]
[1776660720714,75.0,74611.06,77.5,-0.00468,0.0,0.56603]
[1776660725749,75.0,74613.75,77.5,-0.00467,0.0,0.56478]
[1776660731790,75.0,74610.88,77.5,-0.00468,0.0,0.56611]
[1776660736826,75.0,74615.38,77.5,-0.00466,0.0,0.56402]
[1776660745889,75.0,74614.59,77.5,-0.00466,0.0,0.56439]
[1776660752937,75.0,74615.45,77.5,-0.00465,0.0,0.56266]
[1776660757973,75.0,74616.25,77.5,-0.00465,0.0,0.56229]
[1776660763008,75.0,74612.29,77.5,-0.00466,0.0,0.56413]
[1776660768046,75.0,74608.99,77.5,-0.00468,0.0,0.56566]
[1776660773081,75.0,74599.97,77.5,-0.00472,0.0,0.56986]
[1776660778115,75.0,74603.19,77.5,-0.0047,0.0,0.56836]
[1776660783151,75.0,74601.53,77.5,-0.00471,0.0,0.56913]
[1776660789195,75.0,74600.71,77.5,-0.00471,0.0,0.56952]
[1776660796244,75.0,74602.05,77.5,-0.00471,0.0,0.56889]
[1776660801280,75.0,74602.92,77.5,-0.0047,0.0,0.56848]
[1776660806315,75.0,74605.15,77.5,-0.00469,0.0,0.56744]
[1776660811350,75.0,74604.29,77.5,-0.00469,0.0,0.56651]
[1776660818399,75.0,74601.7,77.5,-0.0047,0.0,0.56772]
[1776660823433,75.0,74602.1,77.5,-0.0047,0.0,0.56753]
[1776660826462,75.0,74618.26,77.5,-0.00463,0.0,0.56004]
[1776660831491,75.0,74626.41,77.5,-0.00459,0.0,0.5563]
[1776660836526,75.0,74626.3,77.5,-0.00459,0.0,0.55635]
[1776660842568,75.0,74627.0,77.5,-0.00459,0.0,0.55603]
[1776660847603,75.0,74640.77,77.5,-0.00453,0.0,0.54976]
[1776660852639,75.0,74642.02,77.5,-0.00453,0.0,0.54919]
[1776660857674,75.0,74640.89,77.5,-0.00453,0.0,0.5497]
[1776660862709,75.0,74639.98,77.5,-0.00453,0.0,0.55011]
[1776660867744,75.0,74634.9,77.5,-0.00456,0.0,0.55242]
[1776660872779,75.0,74627.85,77.5,-0.00458,0.0,0.55433]
[1776660873786,75.0,74616.06,77.5,-0.00463,0.0,0.55974]
[1776660878821,75.0,74611.42,77.5,-0.00465,0.0,0.56188]
[1776660883856,75.0,74605.46,77.5,-0.00467,0.0,0.56464]
[1776660888891,75.0,74603.08,77.5,-0.00468,0.0,0.56575]
[1776660893926,75.0,74602.32,77.5,-0.00469,0.0,0.5661]
[1776660898961,75.0,74606.29,77.5,-0.00467,0.0,0.56425]
[1776660903996,75.0,74602.84,77.5,-0.00468,0.0,0.56586]
[1776660909030,75.0,74595.98,77.5,-0.00471,0.0,0.56905]
[1776660915073,75.0,74595.3,77.5,-0.00472,0.0,0.56937]
[1776660921115,75.0,74594.92,77.5,-0.00472,0.0,0.56955]
[1776660926150,75.0,74592.54,77.5,-0.00473,0.0,0.57066]
[1776660931185,75.0,74588.56,77.5,-0.00474,0.0,0.57119]
[1776660936220,75.0,74577.63,77.5,-0.00478,0.0,0.57634]
[1776660943232,75.0,74578.06,77.5,-0.00478,0.0,0.57613]
[1776660949320,75.0,74578.07,77.5,-0.00478,0.0,0.57613]
[1776660954355,75.0,74577.89,77.5,-0.00478,0.0,0.57621]
[1776660959391,75.0,74579.05,77.5,-0.00478,0.0,0.57566]
[1776660966440,75.0,74579.18,77.5,-0.00478,0.0,0.5756]
[1776660971474,75.0,74580.22,77.5,-0.00477,0.0,0.57511]
[1776660976939,75.0,74580.32,77.5,-0.00477,0.0,0.57507]
[1776660985573,75.0,74579.77,77.5,-0.00477,0.0,0.57532]
[1776660996649,75.0,74579.85,77.5,-0.00476,0.0,0.57394]
[1776661004706,75.0,74579.69,77.5,-0.00476,0.0,0.57402]
[1776661011771,75.0,74581.45,77.5,-0.00476,0.0,0.57319]
[1776661016807,75.0,74580.27,77.5,-0.00476,0.0,0.57374]
[1776661021842,75.0,74580.2,77.5,-0.00476,0.0,0.57378]
[1776661026877,75.0,74580.13,77.5,-0.00476,0.0,0.57381]
[1776661031912,75.0,74580.27,77.5,-0.00476,0.0,0.57374]
[1776661036947,75.0,74580.11,77.5,-0.00476,0.0,0.57382]
[1776661043996,75.0,74580.04,77.5,-0.00476,0.0,0.57385]
[1776661049031,75.0,74579.21,77.5,-0.00477,0.0,0.57424]
[1776661054066,75.0,74579.14,77.5,-0.00476,0.0,0.57293]
[1776661059101,75.0,74588.92,77.5,-0.00471,0.0,0.56834]
[1776661064136,75.0,74590.69,77.5,-0.0047,0.0,0.56752]
[1776661069171,75.0,74593.32,77.5,-0.00469,0.0,0.56629]
[1776661075213,75.0,74596.28,77.5,-0.00468,0.0,0.56491]
[1776661082262,75.0,74596.19,77.5,-0.00468,0.0,0.56496]
[1776661087297,75.0,74592.67,77.5,-0.0047,0.0,0.56659]
[1776661092332,75.0,74589.64,77.5,-0.00471,0.0,0.56801]
[1776661099381,75.0,74589.57,77.5,-0.00471,0.0,0.56804]
[1776661106430,75.0,74590.45,77.5,-0.00471,0.0,0.56763]
[1776661112471,75.0,74590.82,77.5,-0.00469,0.0,0.56612]
[1776661117507,75.0,74594.11,77.5,-0.00468,0.0,0.56459]
[1776661122542,75.0,74594.21,77.5,-0.00468,0.0,0.56454]
[1776661129591,75.0,74594.63,77.5,-0.00468,0.0,0.56435]
[1776661134626,75.0,74592.5,77.5,-0.00469,0.0,0.56534]
[1776661139661,75.0,74592.61,77.5,-0.00469,0.0,0.56529]
[1776661145310,75.0,74592.53,77.5,-0.00469,0.0,0.56533]
[1776661150738,75.0,74592.39,77.5,-0.00469,0.0,0.56539]
[1776661155774,75.0,74591.24,77.5,-0.00469,0.0,0.56593]
[1776661160809,75.0,74591.95,77.5,-0.00469,0.0,0.5656]
[1776661165844,75.0,74591.83,77.5,-0.00469,0.0,0.56565]
[1776661170879,75.0,74590.61,77.5,-0.00469,0.0,0.56622]
[1776661176922,75.0,74590.54,77.5,-0.00468,0.0,0.56492]
[1776661181958,75.0,74590.54,77.5,-0.00468,0.0,0.56492]
[1776661187999,75.0,74596.33,77.5,-0.00466,0.0,0.56223]
[1776661193035,75.0,74594.63,77.5,-0.00467,0.0,0.56302]
[1776661198070,75.0,74593.43,77.5,-0.00467,0.0,0.56358]
[1776661202098,75.0,74581.83,77.5,-0.00472,0.0,0.56898]
[1776661207133,75.0,74583.59,77.5,-0.00471,0.0,0.56816]
[1776661212167,75.0,74586.74,77.5,-0.0047,0.0,0.56669]
[1776661217203,75.0,74582.14,77.5,-0.00472,0.0,0.56884]
[1776661222238,75.0,74581.61,77.5,-0.00472,0.0,0.56908]
[1776661229287,75.0,74580.19,77.5,-0.00473,0.0,0.56975]
[1776661235329,75.0,74580.35,77.5,-0.00472,0.0,0.56833]
[1776661240365,75.0,74571.64,77.5,-0.00476,0.0,0.57242]
[1776661245400,75.0,74563.09,77.5,-0.00479,0.0,0.57646]
[1776661250435,75.0,74562.34,77.5,-0.0048,0.0,0.57681]
[1776661255470,75.0,74561.96,77.5,-0.0048,0.0,0.57699]
[1776661260505,75.0,74561.32,77.5,-0.0048,0.0,0.57729]
[1776661266547,75.0,74555.25,77.5,-0.00483,0.0,0.58018]
[1776661271584,75.0,74552.96,77.5,-0.00484,0.0,0.58127]
[1776661276619,75.0,74553.03,77.5,-0.00484,0.0,0.58123]
[1776661281654,75.0,74553.1,77.5,-0.00484,0.0,0.5812]
[1776661286689,75.0,74543.9,77.5,-0.00488,0.0,0.5856]
[1776661291724,75.0,74545.76,77.5,-0.00486,0.0,0.58334]
[1776661297766,75.0,74544.61,77.5,-0.00487,0.0,0.58389]
[1776661303423,75.0,74539.47,77.5,-0.00489,0.0,0.58636]
[1776661308843,75.0,74531.35,77.5,-0.00493,0.0,0.59027]
[1776661311307,75.0,74530.59,77.5,-0.00493,0.0,0.59064]
[1776661316899,75.0,74530.87,77.5,-0.00493,0.0,0.5905]
[1776661321934,75.0,74528.67,77.5,-0.00494,0.0,0.59157]
[1776661326969,75.0,74529.15,77.5,-0.00494,0.0,0.59134]
[1776661332004,75.0,74529.94,77.5,-0.00493,0.0,0.59095]
[1776661337039,75.0,74529.22,77.5,-0.00494,0.0,0.5913]
[1776661342074,75.0,74529.74,77.5,-0.00494,0.0,0.59105]
[1776661347109,75.0,74528.48,77.5,-0.00494,0.0,0.59166]
[1776661352144,75.0,74528.76,77.5,-0.00493,0.0,0.59014]
[1776661357179,75.0,74528.51,77.5,-0.00493,0.0,0.59027]
[1776661365235,75.0,74526.52,77.5,-0.00494,0.0,0.59123]
[1776661370269,75.0,74521.41,77.5,-0.00496,0.0,0.59371]
[1776661375306,75.0,74518.29,77.5,-0.00498,0.0,0.59522]
[1776661380341,75.0,74517.97,77.5,-0.00498,0.0,0.59538]
[1776661383362,75.0,74506.16,77.5,-0.00503,0.0,0.60116]
[1776661388397,75.0,74504.4,77.5,-0.00504,0.0,0.60202]
[1776661393432,75.0,74503.39,77.5,-0.00505,0.0,0.60252]
[1776661398466,75.0,74493.36,77.5,-0.00509,0.0,0.60747]
[1776661403502,75.0,74489.18,77.5,-0.00511,0.0,0.60954]
[1776661408536,75.0,74486.89,77.5,-0.00512,0.0,0.61068]
[1776661415586,75.0,74487.18,77.5,-0.00511,0.0,0.60913]
[1776661420621,75.0,74486.79,77.5,-0.00511,0.0,0.60932]
[1776661422635,75.0,74481.17,77.5,-0.00514,0.0,0.61212]
[1776661426663,75.0,74481.2,77.5,-0.00514,0.0,0.6121]
[1776661432705,75.0,74481.28,77.5,-0.00514,0.0,0.61206]
[1776661437741,75.0,74473.64,77.5,-0.00518,0.0,0.61589]
[1776661442776,75.0,74474.54,77.5,-0.00517,0.0,0.61543]
[1776661447810,75.0,74479.13,77.5,-0.00515,0.0,0.61314]
[1776661452846,75.0,74485.43,77.5,-0.00512,0.0,0.61]
[1776661457881,75.0,74487.96,77.5,-0.00511,0.0,0.60874]
[1776661462916,75.0,74485.43,77.5,-0.00512,0.0,0.61]
[1776661467951,75.0,74485.84,77.5,-0.00512,0.0,0.60979]
[1776661472986,75.0,74486.01,77.5,-0.00511,0.0,0.6083]
[1776661478023,75.0,74487.65,77.5,-0.0051,0.0,0.60748]
[1776661483058,75.0,74490.25,77.5,-0.00509,0.0,0.6062]
[1776661488094,75.0,74485.6,77.5,-0.00511,0.0,0.6085]
[1776661493128,75.0,74487.42,77.5,-0.0051,0.0,0.6076]
[1776661498164,75.0,74487.63,77.5,-0.0051,0.0,0.60749]
[1776661503199,75.0,74487.74,77.5,-0.0051,0.0,0.60744]
[1776661508234,75.0,74486.89,77.5,-0.0051,0.0,0.60786]
[1776661513269,75.0,74482.82,77.5,-0.00512,0.0,0.60988]
[1776661518304,75.0,74480.22,77.5,-0.00513,0.0,0.61118]
[1776661523339,75.0,74481.24,77.5,-0.00513,0.0,0.61067]
[1776661530388,75.0,74481.08,77.5,-0.00513,0.0,0.61075]
[1776661535423,75.0,74479.74,77.5,-0.00512,0.0,0.61]
[1776661540458,75.0,74470.09,77.5,-0.00517,0.0,0.61482]
[1776661545493,75.0,74471.16,77.5,-0.00517,0.0,0.61428]
[1776661550527,75.0,74469.53,77.5,-0.00517,0.0,0.6151]
[1776661555562,75.0,74467.75,77.5,-0.00518,0.0,0.61599]
[1776661561605,75.0,74467.11,77.5,-0.00519,0.0,0.61632]
[1776661567082,75.0,74467.04,77.5,-0.00519,0.0,0.61635]
[1776661569661,75.0,74455.42,77.5,-0.00524,0.0,0.62221]
[1776661574697,75.0,74453.55,77.5,-0.00525,0.0,0.62316]
[1776661579734,75.0,74441.64,77.5,-0.00531,0.0,0.62922]
[1776661584769,75.0,74433.47,77.5,-0.00535,0.0,0.63341]
[1776661589803,75.0,74432.34,77.5,-0.00536,0.0,0.63399]
[1776661594839,75.0,74430.3,77.5,-0.00535,0.0,0.63358]
[1776661598870,75.0,74407.77,77.5,-0.00547,1e-05,0.64526]
[1776661601891,75.0,74394.62,77.5,-0.00553,1e-05,0.65217]
[1776661606926,75.0,74391.64,77.5,-0.00555,1e-05,0.65374]
[1776661611961,75.0,74382.13,77.5,-0.0056,1e-05,0.65878]
[1776661616996,75.0,74385.53,77.5,-0.00558,1e-05,0.65698]
[1776661622031,75.0,74383.32,77.5,-0.00559,1e-05,0.65815]
[1776661627066,75.0,74387.5,77.5,-0.00557,1e-05,0.65593]
[1776661632102,75.0,74397.62,77.5,-0.00552,1e-05,0.65059]
[1776661637137,75.0,74406.7,77.5,-0.00547,1e-05,0.64582]
[1776661642172,75.0,74400.97,77.5,-0.0055,1e-05,0.64883]
[1776661647207,75.0,74392.74,77.5,-0.00554,1e-05,0.65316]
[1776661652242,75.0,74390.16,77.5,-0.00554,1e-05,0.65303]
[1776661657277,75.0,74373.31,77.5,-0.00563,1e-05,0.66198]
[1776661662312,75.0,74361.77,77.5,-0.00569,1e-05,0.66817]
[1776661667347,75.0,74358.8,77.5,-0.00571,1e-05,0.66977]
[1776661672382,75.0,74354.26,77.5,-0.00573,1e-05,0.67223]
[1776661677417,75.0,74358.37,77.5,-0.00571,1e-05,0.67001]
[1776661680921,75.0,74382.7,77.5,-0.00558,1e-05,0.65698]
[1776661686482,75.0,74381.32,77.5,-0.00559,1e-05,0.65772]
[1776661691517,75.0,74378.35,77.5,-0.0056,1e-05,0.6593]
[1776661696551,75.0,74372.65,77.5,-0.00563,1e-05,0.66234]
[1776661701589,75.0,74371.69,77.5,-0.00564,1e-05,0.66285]
[1776661706624,75.0,74372.62,77.5,-0.00563,1e-05,0.66235]
[1776661711659,75.0,74379.65,77.5,-0.00559,1e-05,0.65711]
[1776661715686,75.0,74366.32,77.5,-0.00566,1e-05,0.66422]
[1776661720723,75.0,74365.0,77.5,-0.00566,1e-05,0.66493]
[1776661725758,75.0,74366.09,77.5,-0.00566,1e-05,0.66434]
[1776661730793,75.0,74365.39,77.5,-0.00566,1e-05,0.66472]
[1776661735829,75.0,74363.33,77.5,-0.00567,1e-05,0.66582]
[1776661740864,75.0,74363.07,77.5,-0.00567,1e-05,0.66596]
[1776661745898,75.0,74360.43,77.5,-0.00569,1e-05,0.66738]
[1776661750934,75.0,74359.21,77.5,-0.00569,1e-05,0.66804]
[1776661755970,75.0,74360.92,77.5,-0.00568,1e-05,0.66712]
[1776661761005,75.0,74360.24,77.5,-0.00569,1e-05,0.66748]
[1776661766040,75.0,74359.93,77.5,-0.00569,1e-05,0.66765]
[1776661771075,75.0,74359.08,77.5,-0.00568,1e-05,0.6666]
[1776661776109,75.0,74359.64,77.5,-0.00568,1e-05,0.66629]
[1776661781145,75.0,74361.53,77.5,-0.00567,1e-05,0.66528]
[1776661786181,75.0,74363.71,77.5,-0.00566,1e-05,0.66411]
[1776661791215,75.0,74364.18,77.5,-0.00565,1e-05,0.66386]
[1776661796251,75.0,74367.16,77.5,-0.00564,1e-05,0.66226]
[1776661801286,75.0,74369.43,77.5,-0.00563,1e-05,0.66105]
[1776661804311,75.0,74353.77,77.5,-0.00571,1e-05,0.66946]
[1776661805669,75.0,74339.72,77.5,-0.00578,1e-05,0.67708]
[1776661807026,75.0,74319.33,77.5,-0.00589,1e-05,0.68827]
[1776661810360,75.0,74305.49,77.5,-0.00597,1e-05,0.69595]
[1776661813381,75.0,74318.8,77.5,-0.0059,1e-05,0.68856]
[1776661818417,75.0,74319.42,77.5,-0.00589,1e-05,0.68822]
[1776661823459,75.0,74326.54,77.5,-0.00585,1e-05,0.68429]
[1776661828493,75.0,74319.89,77.5,-0.00589,1e-05,0.68796]
[1776661833527,75.0,74315.11,77.5,-0.0059,1e-05,0.68905]
[1776661838563,75.0,74316.55,77.5,-0.00589,1e-05,0.68825]
[1776661844605,75.0,74316.95,77.5,-0.00589,1e-05,0.68803]
[1776661849641,75.0,74315.59,77.5,-0.0059,1e-05,0.68879]
[1776661854676,75.0,74308.89,77.5,-0.00594,1e-05,0.6925]
[1776661859711,75.0,74316.66,77.5,-0.00589,1e-05,0.68819]
[1776661864745,75.0,74309.37,77.5,-0.00593,1e-05,0.69223]
[1776661869781,75.0,74310.4,77.5,-0.00593,1e-05,0.69166]
[1776661874815,75.0,74308.95,77.5,-0.00594,1e-05,0.69247]
[1776661879851,75.0,74306.59,77.5,-0.00595,1e-05,0.69378]
[1776661884886,75.0,74302.21,77.5,-0.00597,1e-05,0.69622]
[1776661889922,75.0,74302.89,77.5,-0.00597,1e-05,0.69584]
[1776661894957,75.0,74303.89,77.5,-0.00595,1e-05,0.69373]
[1776661899992,75.0,74301.82,77.5,-0.00596,1e-05,0.69488]
[1776661905032,75.0,74303.82,77.5,-0.00595,1e-05,0.69376]
[1776661910066,75.0,74311.34,77.5,-0.00591,1e-05,0.68959]
[1776661915102,75.0,74312.34,77.5,-0.0059,1e-05,0.68903]
[1776661921144,75.0,74312.62,77.5,-0.0059,1e-05,0.68888]
[1776661926179,75.0,74301.11,77.5,-0.00597,1e-05,0.69527]
[1776661931214,75.0,74300.58,77.5,-0.00597,1e-05,0.69557]
[1776661936249,75.0,74300.86,77.5,-0.00597,1e-05,0.69541]
[1776661941284,75.0,74296.02,77.5,-0.00599,1e-05,0.69812]
[1776661946320,75.0,74296.6,77.5,-0.00599,1e-05,0.69779]
[1776661951355,75.0,74302.53,77.5,-0.00595,1e-05,0.69292]
[1776661956390,75.0,74301.44,77.5,-0.00595,1e-05,0.69353]
[1776661961424,75.0,74304.99,77.5,-0.00593,1e-05,0.69156]
[1776661967467,75.0,74307.43,77.5,-0.00592,1e-05,0.6902]
[1776661972501,75.0,74306.02,77.5,-0.00593,1e-05,0.69099]
[1776661976530,75.0,74319.16,77.5,-0.00585,1e-05,0.68373]
[1776661981565,75.0,74330.39,77.5,-0.00579,1e-05,0.67757]
[1776661986600,75.0,74337.28,77.5,-0.00576,1e-05,0.67382]
[1776661991635,75.0,74334.04,77.5,-0.00578,1e-05,0.67558]
[1776661996670,75.0,74332.11,77.5,-0.00579,1e-05,0.67663]
[1776662001706,75.0,74330.53,77.5,-0.00579,1e-05,0.6775]
[1776662006741,75.0,74337.8,77.5,-0.00576,1e-05,0.67354]
[1776662011777,75.0,74342.19,77.5,-0.00572,1e-05,0.66964]
[1776662016812,75.0,74341.88,77.5,-0.00572,1e-05,0.66981]
[1776662021847,75.0,74340.57,77.5,-0.00573,1e-05,0.67051]
[1776662026882,75.0,74340.63,77.5,-0.00573,1e-05,0.67048]
[1776662031916,75.0,74339.79,77.5,-0.00573,1e-05,0.67094]
[1776662039973,75.0,74340.01,77.5,-0.00573,1e-05,0.67082]
[1776662045008,75.0,74343.99,77.5,-0.00571,1e-05,0.66867]
[1776662050043,75.0,74344.99,77.5,-0.0057,1e-05,0.66813]
[1776662055078,75.0,74346.73,77.5,-0.0057,1e-05,0.66719]
[1776662060113,75.0,74346.66,77.5,-0.0057,1e-05,0.66723]
[1776662065148,75.0,74338.7,77.5,-0.00574,1e-05,0.67153]
[1776662070183,75.0,74340.24,77.5,-0.00573,1e-05,0.67069]
[1776662075218,75.0,74340.24,77.5,-0.00572,1e-05,0.66917]
[1776662080253,75.0,74332.29,77.5,-0.00576,1e-05,0.67348]
[1776662082267,75.0,74320.51,77.5,-0.00582,1e-05,0.6799]
[1776662089316,75.0,74317.92,77.5,-0.00584,1e-05,0.68132]
[1776662094351,75.0,74318.08,77.5,-0.00584,1e-05,0.68124]
[1776662096552,75.0,74317.83,77.5,-0.00584,1e-05,0.68137]
[1776662097452,75.0,74317.68,77.5,-0.00584,1e-05,0.68146]
[1776662097378,75.0,74364.7,77.5,-0.00559,1e-05,0.65607]
[1776662098444,75.0,74385.74,77.5,-0.00548,1e-05,0.64497]
[1776662102413,75.0,74373.4,77.5,-0.00554,1e-05,0.65146]
[1776662107449,75.0,74365.38,77.5,-0.00559,1e-05,0.65571]
[1776662113490,75.0,74362.23,77.5,-0.0056,1e-05,0.65738]
[1776662118526,75.0,74357.82,77.5,-0.00562,1e-05,0.65973]
[1776662123560,75.0,74357.64,77.5,-0.00563,1e-05,0.65983]
[1776662128595,75.0,74356.99,77.5,-0.00563,1e-05,0.66017]
[1776662132624,75.0,74337.89,77.5,-0.00572,1e-05,0.66892]
[1776662137659,75.0,74330.22,77.5,-0.00576,1e-05,0.67308]
[1776662142694,75.0,74324.09,77.5,-0.00579,1e-05,0.67641]
[1776662147728,75.0,74322.74,77.5,-0.0058,1e-05,0.67715]
[1776662152763,75.0,74320.18,77.5,-0.00581,1e-05,0.67855]
[1776662157799,75.0,74318.97,77.5,-0.00582,1e-05,0.67921]
[1776662162834,75.0,74305.05,77.5,-0.00589,1e-05,0.68687]
[1776662167870,75.0,74305.62,77.5,-0.00589,1e-05,0.68655]
[1776662172905,75.0,74306.44,77.5,-0.00589,1e-05,0.6861]
[1776662177940,75.0,74296.52,77.5,-0.00594,1e-05,0.69159]
[1776662182975,75.0,74300.4,77.5,-0.00592,1e-05,0.68944]
[1776662193047,75.0,74300.97,77.5,-0.0059,1e-05,0.68757]
[1776662199090,75.0,74304.61,77.5,-0.00588,1e-05,0.68556]
[1776662205132,75.0,74304.57,77.5,-0.00588,1e-05,0.68558]
[1776662210167,75.0,74299.93,77.5,-0.00591,1e-05,0.68815]
[1776662215202,75.0,74299.52,77.5,-0.00591,1e-05,0.68837]
[1776662223258,75.0,74298.9,77.5,-0.00591,1e-05,0.68872]
[1776662233328,75.0,74305.02,77.5,-0.00588,1e-05,0.68533]
[1776662246419,75.0,74304.36,77.5,-0.00588,1e-05,0.6857]
[1776662251453,75.0,74305.96,77.5,-0.00586,1e-05,0.68327]
[1776662256489,75.0,74314.66,77.5,-0.00582,1e-05,0.67849]
[1776662261524,75.0,74319.33,77.5,-0.00579,1e-05,0.67594]
[1776662266559,75.0,74308.23,77.5,-0.00585,1e-05,0.68202]
[1776662271594,75.0,74308.13,77.5,-0.00585,1e-05,0.68208]
[1776662276629,75.0,74305.77,77.5,-0.00586,1e-05,0.68337]
[1776662281664,75.0,74298.62,77.5,-0.0059,1e-05,0.68732]
[1776662286699,75.0,74290.1,77.5,-0.00595,1e-05,0.69205]
[1776662291754,75.0,74288.79,77.5,-0.00596,1e-05,0.69278]
[1776662293768,75.0,74302.24,77.5,-0.00588,1e-05,0.68532]
[1776662295782,75.0,74287.23,77.5,-0.00596,1e-05,0.69365]
[1776662300817,75.0,74284.4,77.5,-0.00598,1e-05,0.69523]
[1776662306859,75.0,74283.56,77.5,-0.00598,1e-05,0.6957]
[1776662311894,75.0,74283.9,77.5,-0.00597,1e-05,0.69394]
[1776662316929,75.0,74293.61,77.5,-0.00592,1e-05,0.68854]
[1776662321964,75.0,74293.43,77.5,-0.00592,1e-05,0.68864]
[1776662326998,75.0,74293.65,77.5,-0.00592,1e-05,0.68852]
[1776662332038,75.0,74294.97,77.5,-0.00591,1e-05,0.68779]
[1776662337073,75.0,74289.32,77.5,-0.00594,1e-05,0.69092]
[1776662342108,75.0,74289.64,77.5,-0.00594,1e-05,0.69075]
[1776662347143,75.0,74287.35,77.5,-0.00595,1e-05,0.69202]
[1776662352178,75.0,74284.38,77.5,-0.00597,1e-05,0.69367]
[1776662357213,75.0,74282.83,77.5,-0.00598,1e-05,0.69454]
[1776662362247,75.0,74285.05,77.5,-0.00596,1e-05,0.6933]
[1776662367283,75.0,74284.45,77.5,-0.00597,1e-05,0.69363]
[1776662371779,75.0,74280.99,77.5,-0.00597,1e-05,0.694]
[1776662372560,75.0,74280.99,77.5,-0.00597,1e-05,0.694]
[1776662374754,75.0,74267.3,77.5,-0.00605,1e-05,0.70168]
[1776662377729,75.0,74252.54,77.5,-0.00613,1e-05,0.71004]
[1776662383892,75.0,74257.79,77.5,-0.0061,1e-05,0.70706]
[1776662390474,75.0,74256.81,77.5,-0.00611,1e-05,0.70761]
[1776662395509,75.0,74256.59,77.5,-0.00611,1e-05,0.70774]
[1776662400544,75.0,74255.66,77.5,-0.00611,1e-05,0.70827]
[1776662405580,75.0,74254.37,77.5,-0.00612,1e-05,0.709]
[1776662410616,75.0,74254.33,77.5,-0.00612,1e-05,0.70902]
[1776662415651,75.0,74250.83,77.5,-0.00614,1e-05,0.71101]
[1776662420686,75.0,74251.0,77.5,-0.00614,1e-05,0.71092]
[1776662425721,75.0,74251.77,77.5,-0.00614,1e-05,0.71048]
[1776662430755,75.0,74251.59,77.5,-0.00614,1e-05,0.71058]
[1776662434784,75.0,74236.9,77.5,-0.00621,1e-05,0.71739]
[1776662441833,75.0,74232.66,77.5,-0.00623,1e-05,0.71982]
[1776662446868,75.0,74233.44,77.5,-0.00623,1e-05,0.71937]
[1776662451902,75.0,74233.01,77.5,-0.00623,1e-05,0.71962]
[1776662456938,75.0,74232.19,77.5,-0.00623,1e-05,0.72009]
[1776662461973,75.0,74228.13,77.5,-0.00626,1e-05,0.72244]
[1776662467008,75.0,74228.37,77.5,-0.00626,1e-05,0.7223]
[1776662472043,75.0,74221.7,77.5,-0.00629,1e-05,0.72616]
[1776662477081,75.0,74215.06,77.5,-0.00633,1e-05,0.73002]
[1776662482115,75.0,74220.91,77.5,-0.0063,1e-05,0.72662]
[1776662487151,75.0,74228.42,77.5,-0.00625,1e-05,0.72227]
[1776662492186,75.0,74234.34,77.5,-0.00621,1e-05,0.71725]
[1776662498228,75.0,74232.08,77.5,-0.00622,1e-05,0.71855]
[1776662503262,75.0,74228.17,77.5,-0.00624,1e-05,0.7208]
[1776662508298,75.0,74229.84,77.5,-0.00623,1e-05,0.71984]
[1776662513333,75.0,74235.45,77.5,-0.0062,1e-05,0.71661]
[1776662518367,75.0,74235.9,77.5,-0.0062,1e-05,0.71636]
[1776662523403,75.0,74242.21,77.5,-0.00616,1e-05,0.71274]
[1776662528438,75.0,74246.73,77.5,-0.00614,1e-05,0.71016]
[1776662533473,75.0,74251.28,77.5,-0.00611,1e-05,0.70758]
[1776662538459,75.0,74252.79,77.5,-0.0061,1e-05,0.70672]
[1776662539588,75.0,74252.65,77.5,-0.0061,1e-05,0.7068]
[1776662545557,75.0,74251.82,77.5,-0.00611,1e-05,0.70727]
[1776662550591,75.0,74251.71,77.5,-0.00611,1e-05,0.70733]
[1776662556634,75.0,74252.88,77.5,-0.00609,1e-05,0.70508]
[1776662562676,75.0,74253.45,77.5,-0.00609,1e-05,0.70476]
[1776662567711,75.0,74251.85,77.5,-0.00609,1e-05,0.70567]
[1776662580802,75.0,74252.26,77.5,-0.00609,1e-05,0.70543]
[1776662585837,75.0,74253.82,77.5,-0.00608,1e-05,0.70455]
[1776662591879,75.0,74253.99,77.5,-0.00608,1e-05,0.70445]
[1776662597295,75.0,74254.06,77.5,-0.00608,1e-05,0.70441]
[1776662600954,75.0,74242.81,77.5,-0.00615,1e-05,0.7108]
[1776662605989,75.0,74240.36,77.5,-0.00616,1e-05,0.7122]
[1776662611037,75.0,74228.31,77.5,-0.00621,1e-05,0.71751]
[1776662616071,75.0,74221.72,77.5,-0.00625,1e-05,0.72131]
[1776662621108,75.0,74217.17,77.5,-0.00628,1e-05,0.72394]
[1776662626143,75.0,74217.43,77.5,-0.00628,1e-05,0.72379]
[1776662631178,75.0,74216.02,77.5,-0.00629,1e-05,0.7246]
[1776662636213,75.0,74212.59,77.5,-0.00631,1e-05,0.72659]
[1776662641248,75.0,74212.5,77.5,-0.00631,1e-05,0.72665]
[1776662646283,75.0,74212.34,77.5,-0.00631,1e-05,0.72674]
[1776662651317,75.0,74214.02,77.5,-0.0063,1e-05,0.72576]
[1776662656353,75.0,74215.67,77.5,-0.00629,1e-05,0.72481]
[1776662661388,75.0,74212.43,77.5,-0.00631,1e-05,0.72669]
[1776662675487,75.0,74211.75,77.5,-0.0063,1e-05,0.72546]
[1776662682536,75.0,74211.8,77.5,-0.0063,1e-05,0.72543]
[1776662687571,75.0,74201.23,77.5,-0.00636,1e-05,0.73159]
[1776662689585,75.0,74187.35,77.5,-0.00644,1e-05,0.73975]
[1776662694620,75.0,74183.75,77.5,-0.00646,1e-05,0.74187]
[1776662699656,75.0,74183.82,77.5,-0.00646,1e-05,0.74183]
[1776662701671,75.0,74164.87,77.5,-0.00657,1e-05,0.75312]
[1776662706706,75.0,74171.82,77.5,-0.00653,1e-05,0.74896]
[1776662711741,75.0,74181.01,77.5,-0.00648,1e-05,0.7435]
[1776662716777,75.0,74184.51,77.5,-0.00646,1e-05,0.74143]
[1776662721813,75.0,74194.28,77.5,-0.0064,1e-05,0.73567]
[1776662726848,75.0,74194.81,77.5,-0.0064,1e-05,0.73535]
[1776662731883,75.0,74205.09,77.5,-0.00632,1e-05,0.72771]
[1776662736917,75.0,74212.11,77.5,-0.00628,1e-05,0.72364]
[1776662743426,75.0,74213.68,77.5,-0.00627,1e-05,0.72273]
[1776662749002,75.0,74216.59,77.5,-0.00626,1e-05,0.72104]
[1776662754036,75.0,74221.77,77.5,-0.00623,1e-05,0.71806]
[1776662759072,75.0,74221.62,77.5,-0.00623,1e-05,0.71814]
[1776662765114,75.0,74221.12,77.5,-0.00623,1e-05,0.71843]
[1776662770149,75.0,74221.45,77.5,-0.00623,1e-05,0.71824]
[1776662775184,75.0,74225.83,77.5,-0.0062,1e-05,0.71572]
[1776662780218,75.0,74225.84,77.5,-0.0062,1e-05,0.71572]
[1776662785254,75.0,74215.01,77.5,-0.00626,1e-05,0.72196]
[1776662788275,75.0,74196.99,77.5,-0.00637,1e-05,0.73244]
[1776662793310,75.0,74187.93,77.5,-0.00641,1e-05,0.73612]
[1776662795088,75.0,74187.93,77.5,-0.00641,1e-05,0.73612]
[1776662800358,75.0,74185.75,77.5,-0.00642,1e-05,0.73741]
[1776662805394,75.0,74182.47,77.5,-0.00644,1e-05,0.73934]
[1776662810429,75.0,74181.95,77.5,-0.00644,1e-05,0.73965]
[1776662815464,75.0,74183.62,77.5,-0.00643,1e-05,0.73866]
[1776662820498,75.0,74185.17,77.5,-0.00642,1e-05,0.73775]
[1776662825534,75.0,74175.61,77.5,-0.00648,1e-05,0.7434]
[1776662830569,75.0,74175.9,77.5,-0.00648,1e-05,0.74323]
[1776662835604,75.0,74175.49,77.5,-0.00648,1e-05,0.74347]
[1776662840639,75.0,74175.37,77.5,-0.00648,1e-05,0.74354]
[1776662845674,75.0,74178.04,77.5,-0.00647,1e-05,0.74196]
[1776662852738,75.0,74178.04,77.5,-0.00645,1e-05,0.74031]
[1776662857772,75.0,74177.96,77.5,-0.00645,1e-05,0.74036]
[1776662865829,75.0,74177.91,77.5,-0.00645,1e-05,0.74039]
[1776662870864,75.0,74177.87,77.5,-0.00645,1e-05,0.74041]
[1776662875899,75.0,74178.28,77.5,-0.00645,1e-05,0.74017]
[1776662880934,75.0,74177.83,77.5,-0.00645,1e-05,0.74044]
[1776662885969,75.0,74178.41,77.5,-0.00645,1e-05,0.7401]
[1776662891005,75.0,74183.1,77.5,-0.00642,1e-05,0.73733]
[1776662896040,75.0,74192.44,77.5,-0.00637,1e-05,0.73184]
[1776662902082,75.0,74193.0,77.5,-0.00636,1e-05,0.73151]
[1776662907119,75.0,74192.85,77.5,-0.00637,1e-05,0.7316]
[1776662913161,75.0,74193.3,77.5,-0.00635,1e-05,0.72971]
[1776662918195,75.0,74196.24,77.5,-0.00633,1e-05,0.72799]
[1776662923231,75.0,74197.76,77.5,-0.00632,1e-05,0.72711]
[1776662928266,75.0,74197.02,77.5,-0.00633,1e-05,0.72754]
[1776662933301,75.0,74191.21,77.5,-0.00636,1e-05,0.73093]
[1776662939342,75.0,74197.45,77.5,-0.00632,1e-05,0.72729]
[1776662945385,75.0,74195.27,77.5,-0.00634,1e-05,0.72856]
[1776662951427,75.0,74195.31,77.5,-0.00634,1e-05,0.72853]
[1776662958476,75.0,74195.46,77.5,-0.00634,1e-05,0.72845]
[1776662963511,75.0,74190.69,77.5,-0.00636,1e-05,0.73123]
[1776662965525,75.0,74178.78,77.5,-0.00643,1e-05,0.73823]
[1776662970559,75.0,74176.99,77.5,-0.00644,1e-05,0.73929]
[1776662975596,75.0,74177.58,77.5,-0.00643,1e-05,0.7373]
[1776662987907,75.0,74177.67,77.5,-0.00643,1e-05,0.73724]
[1776662993722,75.0,74177.67,77.5,-0.00643,1e-05,0.73724]
[1776662998757,75.0,74174.14,77.5,-0.00645,1e-05,0.73933]
[1776663003792,75.0,74171.69,77.5,-0.00646,1e-05,0.74078]
[1776663008827,75.0,74161.33,77.5,-0.00652,1e-05,0.74693]
[1776663013863,75.0,74157.66,77.5,-0.00655,1e-05,0.74912]
[1776663018898,75.0,74151.68,77.5,-0.00658,1e-05,0.7527]
[1776663023932,75.0,74151.08,77.5,-0.00659,1e-05,0.75306]
[1776663028967,75.0,74144.59,77.5,-0.00663,1e-05,0.75696]
[1776663032995,75.0,74153.2,77.5,-0.00656,1e-05,0.75012]
[1776663038034,75.0,74155.27,77.5,-0.00655,1e-05,0.74889]
[1776663043069,75.0,74152.28,77.5,-0.00656,1e-05,0.75067]
[1776663048108,75.0,74144.97,77.5,-0.00661,1e-05,0.75506]
[1776663053143,75.0,74151.25,77.5,-0.00657,1e-05,0.75129]
[1776663058178,75.0,74151.82,77.5,-0.00657,1e-05,0.75095]
[1776663063213,75.0,74151.45,77.5,-0.00657,1e-05,0.75117]
[1776663068248,75.0,74153.36,77.5,-0.00656,1e-05,0.75003]
[1776663073282,75.0,74153.21,77.5,-0.00656,1e-05,0.75012]
[1776663078318,75.0,74153.21,77.5,-0.00656,1e-05,0.75012]
[1776663083353,75.0,74153.4,77.5,-0.00656,1e-05,0.75]
[1776663089394,75.0,74145.81,77.5,-0.0066,1e-05,0.75456]
[1776663094430,75.0,74141.78,77.5,-0.00661,1e-05,0.75531]
[1776663099465,75.0,74141.82,77.5,-0.00661,1e-05,0.75529]
[1776663104500,75.0,74151.56,77.5,-0.00655,1e-05,0.74944]
[1776663108528,75.0,74164.1,77.5,-0.00648,1e-05,0.74197]
[1776663111549,75.0,74180.49,77.5,-0.00638,1e-05,0.73231]
[1776663116583,75.0,74178.54,77.5,-0.00639,1e-05,0.73345]
[1776663121619,75.0,74185.77,77.5,-0.00635,1e-05,0.72921]
[1776663123634,75.0,74199.95,77.5,-0.00627,1e-05,0.72097]
[1776663128670,75.0,74197.97,77.5,-0.00628,1e-05,0.72212]
[1776663133705,75.0,74196.09,77.5,-0.00629,1e-05,0.72321]
[1776663138740,75.0,74213.36,77.5,-0.00619,1e-05,0.71324]
[1776663143775,75.0,74210.73,77.5,-0.00621,1e-05,0.71475]
[1776663148810,75.0,74207.01,77.5,-0.00623,1e-05,0.71689]
[1776663153850,75.0,74207.62,77.5,-0.00621,1e-05,0.71493]
[1776663157348,75.0,74188.78,77.5,-0.00632,1e-05,0.72583]
[1776663162915,75.0,74201.56,77.5,-0.00625,1e-05,0.71842]
[1776663167950,75.0,74204.77,77.5,-0.00623,1e-05,0.71657]
[1776663172984,75.0,74206.06,77.5,-0.00622,1e-05,0.71583]
[1776663178024,75.0,74206.73,77.5,-0.00622,1e-05,0.71544]
[1776663183062,75.0,74201.27,77.5,-0.00625,1e-05,0.71859]
[1776663188374,75.0,74211.39,77.5,-0.00619,1e-05,0.71277]
[1776663194139,75.0,74208.64,77.5,-0.00621,1e-05,0.71434]
[1776663199174,75.0,74204.24,77.5,-0.00623,1e-05,0.71688]
[1776663204209,75.0,74195.61,77.5,-0.00628,1e-05,0.72186]
[1776663209244,75.0,74194.87,77.5,-0.00629,1e-05,0.72229]
[1776663211258,75.0,74209.03,77.5,-0.00619,1e-05,0.71251]
[1776663218307,75.0,74208.56,77.5,-0.00619,1e-05,0.71278]
[1776663223342,75.0,74208.64,77.5,-0.00619,1e-05,0.71274]
[1776663228378,75.0,74209.65,77.5,-0.00619,1e-05,0.71216]
[1776663233413,75.0,74215.1,77.5,-0.00616,1e-05,0.70904]
[1776663238447,75.0,74212.86,77.5,-0.00617,1e-05,0.71032]
[1776663241469,75.0,74201.63,77.5,-0.00623,1e-05,0.71677]
[1776663246511,75.0,74196.83,77.5,-0.00626,1e-05,0.71954]
[1776663248526,75.0,74181.94,77.5,-0.00635,1e-05,0.72819]
[1776663253561,75.0,74177.1,77.5,-0.00637,1e-05,0.73102]
[1776663258596,75.0,74180.67,77.5,-0.00635,1e-05,0.72893]
[1776663262624,75.0,74195.49,77.5,-0.00627,1e-05,0.72031]
[1776663267659,75.0,74202.57,77.5,-0.00623,1e-05,0.71622]
[1776663274707,75.0,74200.84,77.5,-0.00622,1e-05,0.71561]
[1776663279743,75.0,74201.42,77.5,-0.00622,1e-05,0.71527]
[1776663284779,75.0,74201.42,77.5,-0.00622,1e-05,0.71527]
[1776663290821,75.0,74202.37,77.5,-0.00621,1e-05,0.71473]
[1776663295856,75.0,74202.33,77.5,-0.00621,1e-05,0.71475]
[1776663300891,75.0,74201.42,77.5,-0.00622,1e-05,0.71527]
[1776663305926,75.0,74201.35,77.5,-0.00622,1e-05,0.71531]
[1776663310961,75.0,74201.65,77.5,-0.00622,1e-05,0.71514]
[1776663315996,75.0,74204.84,77.5,-0.0062,1e-05,0.71331]
[1776663322038,75.0,74203.74,77.5,-0.00621,1e-05,0.71394]
[1776663327442,75.0,74200.48,77.5,-0.00623,1e-05,0.71582]
[1776663333114,75.0,74205.1,77.5,-0.00619,1e-05,0.71155]
[1776663338150,75.0,74204.39,77.5,-0.00619,1e-05,0.71196]
[1776663343185,75.0,74205.84,77.5,-0.00618,1e-05,0.71113]
[1776663348219,75.0,74205.72,77.5,-0.00618,1e-05,0.7112]
[1776663354261,75.0,74206.71,77.5,-0.00618,1e-05,0.71063]
[1776663360303,75.0,74207.2,77.5,-0.00617,1e-05,0.71035]
[1776663365339,75.0,74210.59,77.5,-0.00615,1e-05,0.70841]
[1776663370373,75.0,74207.64,77.5,-0.00617,1e-05,0.7101]
[1776663375409,75.0,74210.16,77.5,-0.00616,1e-05,0.70866]
[1776663380444,75.0,74210.37,77.5,-0.00616,1e-05,0.70854]
[1776663385479,75.0,74210.28,77.5,-0.00616,1e-05,0.70859]
[1776663390514,75.0,74208.37,77.5,-0.00617,1e-05,0.70968]
[1776663395550,75.0,74208.87,77.5,-0.00615,1e-05,0.70779]
[1776663401592,75.0,74208.87,77.5,-0.00615,1e-05,0.70779]
[1776663406628,75.0,74215.85,77.5,-0.00611,1e-05,0.70382]
[1776663411663,75.0,74228.67,77.5,-0.00604,1e-05,0.69657]
[1776663415691,75.0,74241.99,77.5,-0.00596,1e-05,0.68911]
[1776663420726,75.0,74252.4,77.5,-0.00591,1e-05,0.68332]
[1776663425761,75.0,74250.98,77.5,-0.00591,1e-05,0.68411]
[1776663430797,75.0,74250.93,77.5,-0.00592,1e-05,0.68414]
[1776663436845,75.0,74250.9,77.5,-0.00592,1e-05,0.68415]
[1776663441880,75.0,74250.32,77.5,-0.00592,1e-05,0.68448]
[1776663446915,75.0,74250.5,77.5,-0.00592,1e-05,0.68438]
[1776663451955,75.0,74245.58,77.5,-0.00593,1e-05,0.68554]
[1776663456985,75.0,74248.27,77.5,-0.00592,1e-05,0.68405]
[1776663462021,75.0,74236.14,77.5,-0.00598,1e-05,0.6908]
[1776663467055,75.0,74233.66,77.5,-0.006,1e-05,0.69219]
[1776663472857,75.0,74233.38,77.5,-0.006,1e-05,0.69235]
[1776663478133,75.0,74234.97,77.5,-0.00599,1e-05,0.69146]
[1776663483169,75.0,74227.03,77.5,-0.00603,1e-05,0.69591]
[1776663488204,75.0,74222.06,77.5,-0.00606,1e-05,0.69871]
[1776663495252,75.0,74220.29,77.5,-0.00607,1e-05,0.69971]
[1776663500288,75.0,74220.1,77.5,-0.00607,1e-05,0.69982]
[1776663506333,75.0,74219.69,77.5,-0.00608,1e-05,0.70005]
[1776663513382,75.0,74211.63,77.5,-0.00611,1e-05,0.70302]
[1776663518417,75.0,74210.2,77.5,-0.00612,1e-05,0.70384]
[1776663523452,75.0,74208.55,77.5,-0.00612,1e-05,0.70477]
[1776663528487,75.0,74203.35,77.5,-0.00615,1e-05,0.70774]
[1776663533523,75.0,74199.73,77.5,-0.00618,1e-05,0.70981]
[1776663538558,75.0,74199.33,77.5,-0.00618,1e-05,0.71004]
[1776663543593,75.0,74198.95,77.5,-0.00618,1e-05,0.71025]
[1776663548628,75.0,74199.51,77.5,-0.00618,1e-05,0.70993]
[1776663553663,75.0,74195.52,77.5,-0.0062,1e-05,0.71222]
[1776663558698,75.0,74197.18,77.5,-0.00619,1e-05,0.71127]
[1776663563734,75.0,74197.32,77.5,-0.00619,1e-05,0.71119]
[1776663568769,75.0,74197.33,77.5,-0.00619,1e-05,0.71118]
[1776663573804,75.0,74201.61,77.5,-0.00615,1e-05,0.70713]
[1776663579846,75.0,74200.91,77.5,-0.00615,1e-05,0.70753]
[1776663583874,75.0,74187.97,77.5,-0.00623,1e-05,0.71495]
[1776663588909,75.0,74182.35,77.5,-0.00626,1e-05,0.71819]
[1776663593944,75.0,74191.0,77.5,-0.00621,1e-05,0.7132]
[1776663598979,75.0,74186.89,77.5,-0.00624,1e-05,0.71557]
[1776663609054,75.0,74185.14,77.5,-0.00625,1e-05,0.71658]
[1776663615096,75.0,74180.4,77.5,-0.00627,1e-05,0.71932]
[1776663622145,75.0,74180.45,77.5,-0.00627,1e-05,0.71929]
[1776663627180,75.0,74180.42,77.5,-0.00627,1e-05,0.71931]
[1776663632215,75.0,74181.35,77.5,-0.00625,1e-05,0.71715]
[1776663635235,75.0,74194.71,77.5,-0.00618,1e-05,0.70947]
[1776663640271,75.0,74201.19,77.5,-0.00614,1e-05,0.70576]
[1776663645306,75.0,74200.12,77.5,-0.00615,1e-05,0.70637]
[1776663650341,75.0,74200.64,77.5,-0.00614,1e-05,0.70608]
[1776663657390,75.0,74200.63,77.5,-0.00614,1e-05,0.70608]
[1776663662425,75.0,74203.27,77.5,-0.00613,1e-05,0.70458]
[1776663667460,75.0,74210.33,77.5,-0.00609,1e-05,0.70057]
[1776663672495,75.0,74208.16,77.5,-0.0061,1e-05,0.7018]
[1776663677530,75.0,74207.84,77.5,-0.0061,1e-05,0.70198]
[1776663680553,75.0,74219.2,77.5,-0.00604,1e-05,0.69556]
[1776663685589,75.0,74219.4,77.5,-0.00604,1e-05,0.69545]
[1776663690625,75.0,74219.44,77.5,-0.00604,1e-05,0.69543]
[1776663695660,75.0,74211.61,77.5,-0.00607,1e-05,0.69826]
[1776663700695,75.0,74213.87,77.5,-0.00605,1e-05,0.69698]
[1776663705730,75.0,74214.56,77.5,-0.00605,1e-05,0.69659]
[1776663711771,75.0,74213.85,77.5,-0.00605,1e-05,0.69699]
[1776663716807,75.0,74214.98,77.5,-0.00605,1e-05,0.69636]
[1776663721842,75.0,74214.95,77.5,-0.00605,1e-05,0.69637]
[1776663726876,75.0,74217.38,77.5,-0.00603,1e-05,0.695]
[1776663731912,75.0,74220.7,77.5,-0.00602,1e-05,0.69314]
[1776663736947,75.0,74220.73,77.5,-0.00602,1e-05,0.69312]
[1776663742989,75.0,74221.84,77.5,-0.00601,1e-05,0.6925]
[1776663748024,75.0,74224.25,77.5,-0.006,1e-05,0.69115]
[1776663753059,75.0,74228.17,77.5,-0.00596,1e-05,0.68738]
[1776663759101,75.0,74229.4,77.5,-0.00595,1e-05,0.6867]
[1776663764135,75.0,74239.48,77.5,-0.0059,1e-05,0.6811]
[1776663769171,75.0,74239.91,77.5,-0.0059,1e-05,0.68086]
[1776663775213,75.0,74243.61,77.5,-0.00588,1e-05,0.67882]
[1776663780248,75.0,74244.2,77.5,-0.00587,1e-05,0.67849]
[1776663785285,75.0,74241.75,77.5,-0.00589,1e-05,0.67985]
[1776663788305,75.0,74230.53,77.5,-0.00595,1e-05,0.68607]
[1776663793342,75.0,74230.39,77.5,-0.00595,1e-05,0.68614]
[1776663798377,75.0,74235.91,77.5,-0.00592,1e-05,0.68308]
[1776663803421,75.0,74237.12,77.5,-0.00591,1e-05,0.68241]
[1776663808456,75.0,74236.08,77.5,-0.00592,1e-05,0.68298]
[1776663813491,75.0,74237.06,77.5,-0.0059,1e-05,0.68088]
[1776663819533,75.0,74238.0,77.5,-0.00589,1e-05,0.68036]
[1776663824569,75.0,74237.59,77.5,-0.0059,1e-05,0.68058]
[1776663829604,75.0,74235.82,77.5,-0.00591,1e-05,0.68156]
[1776663834639,75.0,74231.54,77.5,-0.00593,1e-05,0.68394]
[1776663839674,75.0,74230.04,77.5,-0.00594,1e-05,0.68477]
[1776663851632,75.0,74229.67,77.5,-0.00594,1e-05,0.68497]
[1776663856793,75.0,74229.7,77.5,-0.00594,1e-05,0.68496]
[1776663861828,75.0,74226.57,77.5,-0.00596,1e-05,0.6867]
[1776663867869,75.0,74224.17,77.5,-0.00597,1e-05,0.68804]
[1776663872907,75.0,74212.26,77.5,-0.00602,1e-05,0.69313]
[1776663878950,75.0,74209.24,77.5,-0.00604,1e-05,0.69483]
[1776663881971,75.0,74196.63,77.5,-0.00611,1e-05,0.70196]
[1776663887006,75.0,74192.12,77.5,-0.00614,1e-05,0.70452]
[1776663892043,75.0,74191.8,77.5,-0.00614,1e-05,0.70471]
[1776663895073,75.0,74157.92,77.5,-0.00633,1e-05,0.72424]
[1776663900466,75.0,74152.36,77.5,-0.00637,1e-05,0.72749]
[1776663903137,75.0,74136.29,77.5,-0.00646,1e-05,0.73695]
[1776663908172,75.0,74137.89,77.5,-0.00645,1e-05,0.736]
[1776663913207,75.0,74147.05,77.5,-0.0064,1e-05,0.7306]
[1776663918242,75.0,74146.38,77.5,-0.0064,1e-05,0.731]
[1776663923277,75.0,74147.62,77.5,-0.0064,1e-05,0.73027]
[1776663929319,75.0,74152.95,77.5,-0.00636,1e-05,0.72714]
[1776663931333,75.0,74161.88,77.5,-0.0063,1e-05,0.7203]
[1776663935361,75.0,74176.88,77.5,-0.00621,1e-05,0.71163]
[1776663940397,75.0,74185.48,77.5,-0.00616,1e-05,0.70671]
[1776663945432,75.0,74190.72,77.5,-0.00613,1e-05,0.70372]
[1776663950467,75.0,74195.23,77.5,-0.00611,1e-05,0.70115]
[1776663955502,75.0,74195.44,77.5,-0.0061,1e-05,0.70103]
[1776663960537,75.0,74198.64,77.5,-0.00609,1e-05,0.69922]
[1776663965572,75.0,74202.69,77.5,-0.00606,1e-05,0.69693]
[1776663970607,75.0,74203.12,77.5,-0.00606,1e-05,0.69669]
[1776663977659,75.0,74203.95,77.5,-0.00606,1e-05,0.69622]
[1776663982694,75.0,74204.25,77.5,-0.00606,1e-05,0.69605]
[1776663987729,75.0,74207.81,77.5,-0.00604,1e-05,0.69404]
[1776663994779,75.0,74208.78,77.5,-0.00602,1e-05,0.69191]
[1776663999814,75.0,74209.57,77.5,-0.00601,1e-05,0.69147]
[1776664004849,75.0,74202.53,77.5,-0.00605,1e-05,0.69543]
[1776664009885,75.0,74197.7,77.5,-0.00608,1e-05,0.69816]
[1776664014920,75.0,74187.89,77.5,-0.00613,1e-05,0.70373]
[1776664019955,75.0,74185.7,77.5,-0.00615,1e-05,0.70497]
[1776664022977,75.0,74199.27,77.5,-0.00607,1e-05,0.69727]
[1776664028013,75.0,74206.22,77.5,-0.00603,1e-05,0.69335]
[1776664033047,75.0,74207.73,77.5,-0.00602,1e-05,0.6925]
[1776664038082,75.0,74209.08,77.5,-0.00601,1e-05,0.69175]
[1776664044695,75.0,74211.86,77.5,-0.006,1e-05,0.69019]
[1776664050167,75.0,74211.03,77.5,-0.006,1e-05,0.69065]
[1776664055202,75.0,74212.68,77.5,-0.00598,1e-05,0.68815]
[1776664061244,75.0,74214.09,77.5,-0.00597,1e-05,0.68736]
[1776664066279,75.0,74211.65,77.5,-0.00599,1e-05,0.68872]
[1776664071314,75.0,74216.25,77.5,-0.00596,1e-05,0.68616]
[1776664076352,75.0,74225.5,77.5,-0.00591,1e-05,0.68101]
[1776664081387,75.0,74229.01,77.5,-0.00589,1e-05,0.67907]
[1776664087429,75.0,74229.22,77.5,-0.00589,1e-05,0.67896]
[1776664092463,75.0,74229.43,77.5,-0.00589,1e-05,0.67884]
[1776664097498,75.0,74232.36,77.5,-0.00587,1e-05,0.67722]
[1776664102534,75.0,74232.63,77.5,-0.00587,1e-05,0.67707]
[1776664108576,75.0,74234.2,77.5,-0.00586,1e-05,0.67621]
[1776664115625,75.0,74240.47,77.5,-0.00581,1e-05,0.67121]
[1776664120660,75.0,74245.24,77.5,-0.00579,1e-05,0.66861]
[1776664126702,75.0,74245.24,77.5,-0.00579,1e-05,0.66861]
[1776664131736,75.0,74245.79,77.5,-0.00579,1e-05,0.66831]
[1776664136772,75.0,74246.75,77.5,-0.00578,1e-05,0.66778]
[1776664143822,75.0,74249.54,77.5,-0.00577,1e-05,0.66626]
[1776664148857,75.0,74232.24,77.5,-0.00586,1e-05,0.67573]
[1776664150871,75.0,74220.82,77.5,-0.00592,1e-05,0.68204]
[1776664155911,75.0,74226.76,77.5,-0.00589,1e-05,0.67875]
[1776664160946,75.0,74232.5,77.5,-0.00586,1e-05,0.67559]
[1776664165981,75.0,74236.98,77.5,-0.00583,1e-05,0.67312]
[1776664171016,75.0,74237.34,77.5,-0.00582,1e-05,0.67137]
[1776664178065,75.0,74237.32,77.5,-0.00582,1e-05,0.67138]
[1776664183099,75.0,74234.48,77.5,-0.00583,1e-05,0.67294]
[1776664188135,75.0,74234.44,77.5,-0.00583,1e-05,0.67296]
[1776664193169,75.0,74237.6,77.5,-0.00582,1e-05,0.67123]
[1776664198205,75.0,74238.25,77.5,-0.00581,1e-05,0.67088]
[1776664203239,75.0,74237.36,77.5,-0.00582,1e-05,0.67136]
[1776664208275,75.0,74238.35,77.5,-0.00581,1e-05,0.67082]
[1776664213310,75.0,74238.28,77.5,-0.00581,1e-05,0.67086]
[1776664218345,75.0,74238.32,77.5,-0.00581,1e-05,0.67084]
[1776664223380,75.0,74239.82,77.5,-0.00581,1e-05,0.67002]
[1776664231436,75.0,74239.75,77.5,-0.00579,1e-05,0.66851]
[1776664240498,75.0,74243.45,77.5,-0.00577,1e-05,0.66649]
[1776664245533,75.0,74248.32,77.5,-0.00575,1e-05,0.66384]
[1776664246541,75.0,74259.8,77.5,-0.00569,1e-05,0.65764]
[1776664252584,75.0,74261.64,77.5,-0.00568,1e-05,0.65665]
[1776664257619,75.0,74270.16,77.5,-0.00563,1e-05,0.65208]
[1776664262654,75.0,74267.49,77.5,-0.00564,1e-05,0.65351]
[1776664267690,75.0,74269.11,77.5,-0.00564,1e-05,0.65265]
[1776664273732,75.0,74266.24,77.5,-0.00565,1e-05,0.65418]
[1776664275747,75.0,74253.58,77.5,-0.00572,1e-05,0.66099]
[1776664280782,75.0,74248.08,77.5,-0.00575,1e-05,0.66397]
[1776664285817,75.0,74248.44,77.5,-0.00575,1e-05,0.66378]
[1776664290852,75.0,74249.61,77.5,-0.00574,1e-05,0.66314]
[1776664295886,75.0,74252.8,77.5,-0.00571,1e-05,0.65988]
[1776664300922,75.0,74254.15,77.5,-0.0057,1e-05,0.65915]
[1776664305956,75.0,74264.54,77.5,-0.00565,1e-05,0.65357]
[1776664310992,75.0,74263.31,77.5,-0.00565,1e-05,0.65423]
[1776664319048,75.0,74263.69,77.5,-0.00565,1e-05,0.65402]
[1776664324083,75.0,74263.72,77.5,-0.00565,1e-05,0.65401]
[1776664329120,75.0,74257.58,77.5,-0.00568,1e-05,0.6573]
[1776664334153,75.0,74257.43,77.5,-0.00568,1e-05,0.65738]
[1776664339188,75.0,74257.68,77.5,-0.00568,1e-05,0.65725]
[1776664344223,75.0,74257.5,77.5,-0.00568,1e-05,0.65735]
[1776664349258,75.0,74254.56,77.5,-0.0057,1e-05,0.65893]
[1776664354293,75.0,74250.78,77.5,-0.00571,1e-05,0.65944]
[1776664359329,75.0,74250.27,77.5,-0.00571,1e-05,0.65971]
[1776664364365,75.0,74250.44,77.5,-0.00571,1e-05,0.65962]
[1776664370407,75.0,74251.89,77.5,-0.0057,1e-05,0.65884]
[1776664375441,75.0,74252.38,77.5,-0.0057,1e-05,0.65857]
[1776664380477,75.0,74253.03,77.5,-0.0057,1e-05,0.65822]
[1776664385512,75.0,74251.82,77.5,-0.0057,1e-05,0.65887]
[1776664390547,75.0,74250.66,77.5,-0.00571,1e-05,0.6595]
[1776664395582,75.0,74265.06,77.5,-0.00563,1e-05,0.65177]
[1776664400617,75.0,74259.64,77.5,-0.00566,1e-05,0.65467]
[1776664405652,75.0,74262.97,77.5,-0.00564,1e-05,0.65288]
[1776664415721,75.0,74263.61,77.5,-0.00563,1e-05,0.65102]
[1776664420757,75.0,74263.84,77.5,-0.00563,1e-05,0.6509]
[1776664428813,75.0,74265.22,77.5,-0.00562,1e-05,0.65016]
[1776664433848,75.0,74268.15,77.5,-0.0056,1e-05,0.6486]
[1776664439890,75.0,74267.91,77.5,-0.0056,1e-05,0.64873]
[1776664443918,75.0,74280.44,77.5,-0.00554,1e-05,0.64208]
[1776664448953,75.0,74292.25,77.5,-0.00548,1e-05,0.63588]
[1776664452358,75.0,74297.95,77.5,-0.00545,1e-05,0.6329]
[1776664458020,75.0,74310.07,77.5,-0.00539,1e-05,0.62661]
[1776664464064,75.0,74312.89,77.5,-0.00537,1e-05,0.62515]
[1776664469099,75.0,74317.31,77.5,-0.00535,1e-05,0.62288]
[1776664474639,75.0,74325.04,77.5,-0.0053,1e-05,0.61745]
[1776664480176,75.0,74325.3,77.5,-0.0053,1e-05,0.61731]
[1776664485211,75.0,74324.68,77.5,-0.0053,1e-05,0.61763]
[1776664490791,75.0,74324.98,77.5,-0.0053,1e-05,0.61748]
[1776664496288,75.0,74326.49,77.5,-0.00529,0.0,0.61671]
[1776664501323,75.0,74331.09,77.5,-0.00527,0.0,0.61436]
[1776664506358,75.0,74327.03,77.5,-0.00529,0.0,0.61643]
[1776664511393,75.0,74326.75,77.5,-0.00529,0.0,0.61657]
[1776664517435,75.0,74325.87,77.5,-0.00529,1e-05,0.61702]
[1776664522470,75.0,74326.04,77.5,-0.00529,1e-05,0.61694]
[1776664527507,75.0,74329.32,77.5,-0.00528,0.0,0.61527]
[1776664532541,75.0,74332.96,77.5,-0.00525,0.0,0.61196]
[1776664537576,75.0,74331.55,77.5,-0.00525,0.0,0.61267]
[1776664542612,75.0,74330.72,77.5,-0.00526,0.0,0.61309]
[1776664547647,75.0,74331.67,77.5,-0.00525,0.0,0.61261]
[1776664552682,75.0,74332.06,77.5,-0.00525,0.0,0.61241]
[1776664559731,75.0,74331.2,77.5,-0.00526,0.0,0.61285]
[1776664564766,75.0,74331.65,77.5,-0.00525,0.0,0.61262]
[1776664569800,75.0,74328.27,77.5,-0.00527,0.0,0.61434]
[1776664574836,75.0,74328.19,77.5,-0.00527,0.0,0.61438]
[1776664579871,75.0,74322.99,77.5,-0.0053,1e-05,0.61703]
[1776664584906,75.0,74322.34,77.5,-0.0053,1e-05,0.61736]
[1776664589941,75.0,74322.38,77.5,-0.0053,1e-05,0.61734]
[1776664594978,75.0,74322.42,77.5,-0.00529,0.0,0.61585]
[1776664601020,75.0,74321.52,77.5,-0.00529,1e-05,0.61631]
[1776664606055,75.0,74323.2,77.5,-0.00528,0.0,0.61546]
[1776664613104,75.0,74324.26,77.5,-0.00528,0.0,0.61492]
[1776664618139,75.0,74322.66,77.5,-0.00529,0.0,0.61573]
[1776664623174,75.0,74322.03,77.5,-0.00529,1e-05,0.61605]
[1776664628209,75.0,74311.96,77.5,-0.00534,1e-05,0.62121]
[1776664629216,75.0,74298.75,77.5,-0.00541,1e-05,0.62802]
[1776664634251,75.0,74288.86,77.5,-0.00546,1e-05,0.63316]
[1776664639286,75.0,74289.18,77.5,-0.00546,1e-05,0.633]
[1776664644321,75.0,74296.16,77.5,-0.00542,1e-05,0.62936]
[1776664649356,75.0,74293.43,77.5,-0.00543,1e-05,0.63078]
[1776664654391,75.0,74294.23,77.5,-0.00542,1e-05,0.62888]
[1776664659426,75.0,74296.09,77.5,-0.00541,1e-05,0.62791]
[1776664664461,75.0,74297.83,77.5,-0.0054,1e-05,0.62701]
[1776664672518,75.0,74297.8,77.5,-0.0054,1e-05,0.62703]
[1776664677553,75.0,74297.11,77.5,-0.0054,1e-05,0.62738]
[1776664682588,75.0,74290.35,77.5,-0.00544,1e-05,0.63089]
[1776664687623,75.0,74290.56,77.5,-0.00544,1e-05,0.63079]
[1776664692657,75.0,74290.95,77.5,-0.00543,1e-05,0.63058]
[1776664699714,75.0,74290.97,77.5,-0.00543,1e-05,0.63057]
[1776664705756,75.0,74292.93,77.5,-0.00542,1e-05,0.62955]
[1776664710791,75.0,74292.79,77.5,-0.00542,1e-05,0.62963]
[1776664715876,75.0,74295.54,77.5,-0.0054,1e-05,0.62671]
[1776664720911,75.0,74296.55,77.5,-0.00539,1e-05,0.62619]
[1776664726953,75.0,74296.22,77.5,-0.00539,1e-05,0.62636]
[1776664734003,75.0,74296.22,77.5,-0.00539,1e-05,0.62636]
[1776664739038,75.0,74300.59,77.5,-0.00537,1e-05,0.6241]
[1776664746087,75.0,74301.66,77.5,-0.00537,1e-05,0.62355]
[1776664751122,75.0,74302.19,77.5,-0.00536,1e-05,0.62328]
[1776664757164,75.0,74302.63,77.5,-0.00536,1e-05,0.62305]
[1776664762198,75.0,74301.62,77.5,-0.00537,1e-05,0.62357]
[1776664767234,75.0,74301.52,77.5,-0.00537,1e-05,0.62362]
[1776664773277,75.0,74306.26,77.5,-0.00533,1e-05,0.61971]
[1776664778312,75.0,74304.28,77.5,-0.00534,1e-05,0.62073]
[1776664785361,75.0,74297.81,77.5,-0.00537,1e-05,0.62406]
[1776664794424,75.0,74297.79,77.5,-0.00537,1e-05,0.62407]
[1776664799459,75.0,74298.57,77.5,-0.00537,1e-05,0.62367]
[1776664802479,75.0,74313.93,77.5,-0.00529,1e-05,0.61579]
[1776664807515,75.0,74315.62,77.5,-0.00528,1e-05,0.61493]
[1776664812550,75.0,74318.78,77.5,-0.00527,0.0,0.61332]
[1776664817586,75.0,74323.02,77.5,-0.00525,0.0,0.61117]
[1776664822621,75.0,74318.21,77.5,-0.00527,0.0,0.61361]
[1776664827656,75.0,74317.61,77.5,-0.00527,0.0,0.61391]
[1776664832692,75.0,74318.4,77.5,-0.00526,0.0,0.61205]
[1776664837727,75.0,74304.74,77.5,-0.00533,1e-05,0.61902]
[1776664842762,75.0,74301.78,77.5,-0.00534,1e-05,0.62054]
[1776664849810,75.0,74302.07,77.5,-0.00534,1e-05,0.62039]
[1776664854846,75.0,74294.86,77.5,-0.00538,1e-05,0.6241]
[1776664859881,75.0,74294.34,77.5,-0.00538,1e-05,0.62437]
[1776664864916,75.0,74297.19,77.5,-0.00536,1e-05,0.6229]
[1776664869951,75.0,74303.69,77.5,-0.00533,1e-05,0.61956]
[1776664875993,75.0,74305.52,77.5,-0.00532,1e-05,0.61862]
[1776664883044,75.0,74305.87,77.5,-0.00532,1e-05,0.61844]
[1776664888079,75.0,74296.88,77.5,-0.00537,1e-05,0.62306]
[1776664893117,75.0,74297.39,77.5,-0.00535,1e-05,0.62132]
[1776664896136,75.0,74312.52,77.5,-0.00527,0.0,0.61358]
[1776664901171,75.0,74323.41,77.5,-0.00522,0.0,0.60806]
[1776664906206,75.0,74332.24,77.5,-0.00518,0.0,0.60361]
[1776664911241,75.0,74330.52,77.5,-0.00519,0.0,0.60447]
[1776664916276,75.0,74330.59,77.5,-0.00519,0.0,0.60444]
[1776664921311,75.0,74318.54,77.5,-0.00524,0.0,0.61052]
[1776664926346,75.0,74313.98,77.5,-0.00527,0.0,0.61283]
[1776664931381,75.0,74323.63,77.5,-0.00522,0.0,0.60794]
[1776664937423,75.0,74327.65,77.5,-0.0052,0.0,0.60592]
[1776664942459,75.0,74329.81,77.5,-0.00519,0.0,0.60483]
[1776664947494,75.0,74329.94,77.5,-0.00519,0.0,0.60477]
[1776664952531,75.0,74338.64,77.5,-0.00513,0.0,0.59897]
[1776664957565,75.0,74344.46,77.5,-0.00511,0.0,0.59607]
[1776664962601,75.0,74339.38,77.5,-0.00513,0.0,0.5986]
[1776664967636,75.0,74333.78,77.5,-0.00516,0.0,0.60139]
[1776664972671,75.0,74335.01,77.5,-0.00515,0.0,0.60078]
[1776664977706,75.0,74336.32,77.5,-0.00515,0.0,0.60012]
[1776664982743,75.0,74336.3,77.5,-0.00515,0.0,0.60013]
[1776664987778,75.0,74336.46,77.5,-0.00514,0.0,0.60006]
[1776664992814,75.0,74340.08,77.5,-0.00513,0.0,0.59825]
[1776664998422,75.0,74340.51,77.5,-0.00512,0.0,0.59804]
[1776665003891,75.0,74351.28,77.5,-0.00507,0.0,0.59269]
[1776665008925,75.0,74351.77,77.5,-0.00507,0.0,0.59245]
[1776665013961,75.0,74355.84,77.5,-0.00504,0.0,0.58902]
[1776665018995,75.0,74368.59,77.5,-0.00498,0.0,0.58278]
[1776665024544,75.0,74375.38,77.5,-0.00495,0.0,0.57948]
[1776665026190,75.0,74392.74,77.5,-0.00486,0.0,0.57112]
[1776665027053,75.0,74413.42,77.5,-0.00477,0.0,0.56129]
[1776665031315,75.0,74438.14,77.5,-0.00466,0.0,0.54974]
[1776665036398,75.0,74447.89,77.5,-0.00461,0.0,0.54524]
[1776665042161,75.0,74459.32,77.5,-0.00456,0.0,0.54]
[1776665048203,75.0,74459.25,77.5,-0.00456,0.0,0.54004]
[1776665053239,75.0,74459.39,77.5,-0.00456,0.0,0.53997]
[1776665059280,75.0,74460.0,77.5,-0.00456,0.0,0.53969]
[1776665065323,75.0,74463.5,77.5,-0.00455,0.0,0.5381]
[1776665070359,75.0,74440.56,77.5,-0.00465,0.0,0.54862]
[1776665075394,75.0,74429.67,77.5,-0.00468,0.0,0.55232]
[1776665080429,75.0,74420.95,77.5,-0.00472,0.0,0.55639]
[1776665085464,75.0,74415.03,77.5,-0.00475,0.0,0.55916]
[1776665090503,75.0,74412.9,77.5,-0.00476,0.0,0.56017]
[1776665095538,75.0,74414.22,77.5,-0.00475,0.0,0.55954]
[1776665100576,75.0,74416.0,77.5,-0.00475,0.0,0.55871]
[1776665105612,75.0,74412.5,77.5,-0.00476,0.0,0.56035]
[1776665110647,75.0,74417.21,77.5,-0.00474,0.0,0.55814]
[1776665115682,75.0,74418.16,77.5,-0.00474,0.0,0.55769]
[1776665120717,75.0,74417.49,77.5,-0.00474,0.0,0.55801]
[1776665125752,75.0,74410.68,77.5,-0.00477,0.0,0.56121]
[1776665130786,75.0,74410.13,77.5,-0.00477,0.0,0.56147]
[1776665132801,75.0,74423.78,77.5,-0.0047,0.0,0.5537]
[1776665138842,75.0,74428.59,77.5,-0.00468,0.0,0.55146]
[1776665143878,75.0,74431.74,77.5,-0.00466,0.0,0.55]
[1776665148913,75.0,74428.13,77.5,-0.00468,0.0,0.55168]
[1776665153949,75.0,74422.89,77.5,-0.0047,0.0,0.55412]
[1776665158984,75.0,74419.97,77.5,-0.00472,0.0,0.55548]
[1776665164021,75.0,74419.69,77.5,-0.00472,0.0,0.55561]
[1776665169057,75.0,74413.08,77.5,-0.00475,0.0,0.55871]
[1776665172077,75.0,74401.66,77.5,-0.0048,0.0,0.5641]
[1776665177111,75.0,74404.77,77.5,-0.00479,0.0,0.56263]
[1776665182147,75.0,74403.28,77.5,-0.00479,0.0,0.56333]
[1776665190203,75.0,74402.96,77.5,-0.00479,0.0,0.56348]
[1776665195238,75.0,74398.94,77.5,-0.0048,0.0,0.56401]
[1776665200273,75.0,74399.19,77.5,-0.0048,0.0,0.56389]
[1776665205308,75.0,74399.64,77.5,-0.0048,0.0,0.56368]
[1776665210343,75.0,74399.44,77.5,-0.0048,0.0,0.56377]
[1776665215377,75.0,74393.9,77.5,-0.00482,0.0,0.5664]
[1776665220413,75.0,74385.46,77.5,-0.00486,0.0,0.57043]
[1776665224441,75.0,74398.65,77.5,-0.0048,0.0,0.56415]
[1776665230482,75.0,74401.89,77.5,-0.00479,0.0,0.56261]
[1776665237532,75.0,74402.22,77.5,-0.00479,0.0,0.56246]
[1776665242566,75.0,74402.15,77.5,-0.00479,0.0,0.56249]
[1776665249616,75.0,74405.13,77.5,-0.00477,0.0,0.56108]
[1776665254651,75.0,74403.53,77.5,-0.00477,0.0,0.56046]
[1776665259368,75.0,74403.76,77.5,-0.00477,0.0,0.56035]
[1776665260400,75.0,74403.76,77.5,-0.00477,0.0,0.56035]
[1776665269755,75.0,74395.09,77.5,-0.00481,0.0,0.56445]
[1776665274791,75.0,74393.83,77.5,-0.00481,0.0,0.56505]
[1776665279829,75.0,74395.76,77.5,-0.0048,0.0,0.56414]
[1776665284864,75.0,74395.07,77.5,-0.00481,0.0,0.56446]
[1776665289900,75.0,74391.88,77.5,-0.00482,0.0,0.56598]
[1776665294935,75.0,74391.26,77.5,-0.00483,0.0,0.56627]
[1776665299970,75.0,74390.16,77.5,-0.00483,0.0,0.5668]
[1776665305006,75.0,74389.78,77.5,-0.00483,0.0,0.56698]
[1776665310041,75.0,74398.9,77.5,-0.00479,0.0,0.56265]
[1776665315076,75.0,74399.02,77.5,-0.00478,0.0,0.56121]
[1776665320111,75.0,74399.05,77.5,-0.00478,0.0,0.5612]
[1776665325146,75.0,74398.79,77.5,-0.00478,0.0,0.56132]
[1776665331188,75.0,74388.05,77.5,-0.00483,0.0,0.56642]
[1776665336223,75.0,74388.42,77.5,-0.00483,0.0,0.56624]
[1776665342268,75.0,74384.95,77.5,-0.00484,0.0,0.56789]
[1776665348309,75.0,74383.67,77.5,-0.00485,0.0,0.5685]
[1776665353344,75.0,74383.39,77.5,-0.00485,0.0,0.56864]
[1776665356365,75.0,74395.28,77.5,-0.0048,0.0,0.56298]
[1776665361400,75.0,74395.91,77.5,-0.00479,0.0,0.56268]
[1776665366435,75.0,74395.64,77.5,-0.00479,0.0,0.56281]
[1776665372477,75.0,74395.83,77.5,-0.00478,0.0,0.56134]
[1776665378519,75.0,74395.72,77.5,-0.00478,0.0,0.5614]
[1776665384561,75.0,74394.68,77.5,-0.00479,0.0,0.56189]
[1776665389596,75.0,74394.39,77.5,-0.00479,0.0,0.56202]
[1776665394631,75.0,74395.24,77.5,-0.00478,0.0,0.56162]
[1776665400673,75.0,74395.51,77.5,-0.00478,0.0,0.5615]
[1776665406716,75.0,74386.4,77.5,-0.00482,0.0,0.56582]
[1776665411751,75.0,74386.33,77.5,-0.00482,0.0,0.56585]
[1776665418800,75.0,74386.11,77.5,-0.00483,0.0,0.56595]
[1776665425849,75.0,74384.23,77.5,-0.00483,0.0,0.56685]
[1776665430884,75.0,74381.23,77.5,-0.00485,0.0,0.56828]
[1776665436930,75.0,74382.61,77.5,-0.00483,0.0,0.56623]
[1776665441965,75.0,74382.37,77.5,-0.00483,0.0,0.56635]
[1776665447000,75.0,74381.49,77.5,-0.00484,0.0,0.56677]
[1776665453049,75.0,74382.5,77.5,-0.00483,0.0,0.56628]
[1776665458085,75.0,74382.4,77.5,-0.00483,0.0,0.56633]
[1776665463120,75.0,74378.17,77.5,-0.00485,0.0,0.56835]
[1776665465241,75.0,74355.84,77.5,-0.00496,0.0,0.57911]
[1776665471180,75.0,74355.47,77.5,-0.00496,0.0,0.57928]
[1776665476215,75.0,74347.4,77.5,-0.005,0.0,0.58322]
[1776665482257,75.0,74347.67,77.5,-0.00499,0.0,0.58308]
[1776665487292,75.0,74347.02,77.5,-0.005,0.0,0.5834]
[1776665492326,75.0,74347.12,77.5,-0.00499,0.0,0.58193]
[1776665497362,75.0,74341.9,77.5,-0.00501,0.0,0.58449]
[1776665502397,75.0,74345.59,77.5,-0.00499,0.0,0.58268]
[1776665507432,75.0,74342.63,77.5,-0.00501,0.0,0.58413]
[1776665510459,75.0,74326.12,77.5,-0.00509,0.0,0.59225]
[1776665515494,75.0,74311.11,77.5,-0.00516,0.0,0.59973]
[1776665520529,75.0,74312.62,77.5,-0.00515,0.0,0.59897]
[1776665525564,75.0,74322.02,77.5,-0.00511,0.0,0.59429]
[1776665530599,75.0,74319.56,77.5,-0.00512,0.0,0.59551]
[1776665535634,75.0,74325.19,77.5,-0.00509,0.0,0.59272]
[1776665540669,75.0,74329.43,77.5,-0.00507,0.0,0.59062]
[1776665545704,75.0,74329.7,77.5,-0.00507,0.0,0.59048]
[1776665550739,75.0,74328.31,77.5,-0.00508,0.0,0.59117]
[1776665557787,75.0,74330.76,77.5,-0.00505,0.0,0.58853]
[1776665562824,75.0,74332.52,77.5,-0.00504,0.0,0.58767]
[1776665567859,75.0,74333.41,77.5,-0.00504,0.0,0.58723]
[1776665572894,75.0,74334.57,77.5,-0.00503,0.0,0.58666]
[1776665578213,75.0,74333.82,77.5,-0.00504,0.0,0.58703]
[1776665583971,75.0,74332.56,77.5,-0.00504,0.0,0.58765]
[1776665589006,75.0,74330.63,77.5,-0.00505,0.0,0.5886]
[1776665592027,75.0,74346.09,77.5,-0.00498,0.0,0.58102]
[1776665598138,75.0,74346.95,77.5,-0.00497,0.0,0.5806]
[1776665603507,75.0,74346.34,77.5,-0.00498,0.0,0.5809]
[1776665614181,75.0,74344.85,77.5,-0.00497,0.0,0.58021]
[1776665619216,75.0,74344.3,77.5,-0.00498,0.0,0.58048]
[1776665624252,75.0,74343.75,77.5,-0.00498,0.0,0.58075]
[1776665629287,75.0,74343.59,77.5,-0.00498,0.0,0.58082]
[1776665634322,75.0,74344.96,77.5,-0.00497,0.0,0.58016]
[1776665639357,75.0,74344.99,77.5,-0.00497,0.0,0.58014]
[1776665644392,75.0,74344.76,77.5,-0.00497,0.0,0.58025]
[1776665649427,75.0,74345.01,77.5,-0.00497,0.0,0.58013]
[1776665654461,75.0,74334.79,77.5,-0.00502,0.0,0.58512]
[1776665659497,75.0,74335.51,77.5,-0.00502,0.0,0.58477]
[1776665662518,75.0,74322.11,77.5,-0.00508,0.0,0.59137]
[1776665667553,75.0,74318.93,77.5,-0.0051,0.0,0.59295]
[1776665672588,75.0,74317.41,77.5,-0.00509,0.0,0.59226]
[1776665678253,75.0,74318.13,77.5,-0.00509,0.0,0.59191]
[1776665687692,75.0,74319.26,77.5,-0.00508,0.0,0.59135]
[1776665692729,75.0,74319.26,77.5,-0.00508,0.0,0.59135]
[1776665698771,75.0,74329.24,77.5,-0.00504,0.0,0.58642]
[1776665703806,75.0,74328.94,77.5,-0.00504,0.0,0.58657]
[1776665709849,75.0,74328.81,77.5,-0.00504,0.0,0.58664]
[1776665714884,75.0,74318.04,77.5,-0.00509,0.0,0.59195]
[1776665719920,75.0,74307.34,77.5,-0.00514,0.0,0.59727]
[1776665724955,75.0,74305.09,77.5,-0.00515,0.0,0.5984]
[1776665728983,75.0,74293.14,77.5,-0.00521,0.0,0.6044]
[1776665734018,75.0,74288.4,77.5,-0.00522,0.0,0.60533]
[1776665739053,75.0,74282.29,77.5,-0.00525,1e-05,0.60842]
[1776665744092,75.0,74296.71,77.5,-0.00518,0.0,0.60114]
[1776665749128,75.0,74296.56,77.5,-0.00518,0.0,0.60122]
[1776665754163,75.0,74301.11,77.5,-0.00516,0.0,0.59894]
[1776665759198,75.0,74299.65,77.5,-0.00517,0.0,0.59967]
[1776665764233,75.0,74301.75,77.5,-0.00516,0.0,0.59862]
[1776665769268,75.0,74295.17,77.5,-0.00519,0.0,0.60192]
[1776665776316,75.0,74295.48,77.5,-0.00519,0.0,0.60176]
[1776665781352,75.0,74296.74,77.5,-0.00518,0.0,0.60113]
[1776665788400,75.0,74297.35,77.5,-0.00518,0.0,0.60082]
[1776665793437,75.0,74296.2,77.5,-0.00517,0.0,0.59995]
[1776665798472,75.0,74296.44,77.5,-0.00517,0.0,0.59983]
[1776665803507,75.0,74310.51,77.5,-0.0051,0.0,0.59281]
[1776665808516,75.0,74319.12,77.5,-0.00506,0.0,0.58855]
[1776665813576,75.0,74318.44,77.5,-0.00506,0.0,0.58888]
[1776665818612,75.0,74315.5,77.5,-0.00508,0.0,0.59034]
[1776665824654,75.0,74315.64,77.5,-0.00508,0.0,0.59027]
[1776665829689,75.0,74313.2,77.5,-0.00509,0.0,0.59147]
[1776665834724,75.0,74314.9,77.5,-0.00508,0.0,0.59063]
[1776665839759,75.0,74318.77,77.5,-0.00506,0.0,0.58872]
[1776665844796,75.0,74329.42,77.5,-0.00501,0.0,0.58349]
[1776665849830,75.0,74329.65,77.5,-0.00501,0.0,0.58337]
[1776665854865,75.0,74329.61,77.5,-0.005,0.0,0.58197]
[1776665856882,75.0,74349.47,77.5,-0.0049,0.0,0.57234]
[1776665861917,75.0,74349.97,77.5,-0.0049,0.0,0.57209]
[1776665866953,75.0,74352.72,77.5,-0.00489,0.0,0.57077]
[1776665871989,75.0,74356.88,77.5,-0.00487,0.0,0.56878]
[1776665878031,75.0,74356.82,77.5,-0.00487,0.0,0.5688]
[1776665883066,75.0,74365.47,77.5,-0.00483,0.0,0.56467]
[1776665889107,75.0,74362.26,77.5,-0.00484,0.0,0.5662]
[1776665894143,75.0,74362.41,77.5,-0.00484,0.0,0.56613]
[1776665899178,75.0,74362.31,77.5,-0.00484,0.0,0.56618]
[1776665904213,75.0,74362.59,77.5,-0.00484,0.0,0.56605]
[1776665909247,75.0,74362.69,77.5,-0.00484,0.0,0.566]
[1776665914283,75.0,74365.83,77.5,-0.00482,0.0,0.56311]
[1776665919317,75.0,74367.99,77.5,-0.00481,0.0,0.56209]
[1776665923346,75.0,74384.38,77.5,-0.00473,0.0,0.55436]
[1776665925363,75.0,74395.8,77.5,-0.00468,0.0,0.54903]
[1776665930398,75.0,74397.39,77.5,-0.00467,0.0,0.54829]
[1776665936440,75.0,74397.55,77.5,-0.00467,0.0,0.54821]
[1776665941475,75.0,74399.4,77.5,-0.00466,0.0,0.54736]
[1776665946509,75.0,74392.78,77.5,-0.00469,0.0,0.55043]
[1776665951545,75.0,74384.06,77.5,-0.00473,0.0,0.55451]
[1776665956580,75.0,74384.29,77.5,-0.00473,0.0,0.5544]
[1776665961619,75.0,74383.5,77.5,-0.00473,0.0,0.55477]
[1776665966654,75.0,74381.42,77.5,-0.00474,0.0,0.55575]
[1776665969675,75.0,74394.62,77.5,-0.00468,0.0,0.54958]
[1776665974710,75.0,74396.51,77.5,-0.00466,0.0,0.54734]
[1776665979745,75.0,74398.76,77.5,-0.00465,0.0,0.54629]
[1776665981759,75.0,74412.82,77.5,-0.00459,0.0,0.53982]
[1776665986794,75.0,74417.3,77.5,-0.00457,0.0,0.53777]
[1776665991829,75.0,74422.19,77.5,-0.00455,0.0,0.53554]
[1776665996864,75.0,74422.75,77.5,-0.00455,0.0,0.53528]
[1776666003913,75.0,74430.41,77.5,-0.00451,0.0,0.53181]
[1776666010962,75.0,74430.68,77.5,-0.00451,0.0,0.53169]
[1776666015997,75.0,74430.09,77.5,-0.00452,0.0,0.53195]
[1776666021032,75.0,74426.4,77.5,-0.00453,0.0,0.53362]
[1776666026070,75.0,74426.15,77.5,-0.00453,0.0,0.53374]
[1776666032112,75.0,74427.4,77.5,-0.00452,0.0,0.53184]
[1776666038154,75.0,74427.42,77.5,-0.00452,0.0,0.53183]
[1776666043189,75.0,74427.4,77.5,-0.00452,0.0,0.53184]
[1776666050238,75.0,74427.31,77.5,-0.00452,0.0,0.53188]
[1776666056280,75.0,74427.33,77.5,-0.00452,0.0,0.53187]
[1776666061315,75.0,74425.49,77.5,-0.00452,0.0,0.5327]
[1776666066350,75.0,74426.46,77.5,-0.00452,0.0,0.53226]
[1776666068364,75.0,74410.39,77.5,-0.00459,0.0,0.53958]
[1776666070378,75.0,74398.53,77.5,-0.00464,0.0,0.54504]
[1776666075413,75.0,74388.77,77.5,-0.00469,0.0,0.54957]
[1776666084476,75.0,74388.88,77.5,-0.00469,0.0,0.54952]
[1776666090405,75.0,74388.95,77.5,-0.00469,0.0,0.54949]
[1776666095553,75.0,74388.99,77.5,-0.00468,0.0,0.5481]
[1776666100587,75.0,74389.06,77.5,-0.00468,0.0,0.54807]
[1776666105623,75.0,74380.46,77.5,-0.00471,0.0,0.55208]
[1776666110657,75.0,74378.31,77.5,-0.00472,0.0,0.55309]
[1776666115693,75.0,74377.48,77.5,-0.00473,0.0,0.55347]
[1776666120728,75.0,74381.25,77.5,-0.00471,0.0,0.55171]
[1776666125763,75.0,74380.28,77.5,-0.00472,0.0,0.55216]
[1776666130800,75.0,74379.24,77.5,-0.00472,0.0,0.55265]
[1776666135836,75.0,74375.44,77.5,-0.00474,0.0,0.55443]
[1776666140870,75.0,74365.69,77.5,-0.00478,0.0,0.55902]
[1776666145906,75.0,74362.44,77.5,-0.0048,0.0,0.56056]
[1776666151948,75.0,74361.05,77.5,-0.00479,0.0,0.55983]
[1776666156984,75.0,74365.76,77.5,-0.00477,0.0,0.55761]
[1776666164038,75.0,74366.17,77.5,-0.00477,0.0,0.55741]
[1776666169073,75.0,74365.94,77.5,-0.00477,0.0,0.55752]
[1776666174108,75.0,74369.58,77.5,-0.00475,0.0,0.55581]
[1776666179143,75.0,74369.66,77.5,-0.00475,0.0,0.55577]
[1776666184177,75.0,74368.88,77.5,-0.00476,0.0,0.55614]
[1776666189213,75.0,74368.11,77.5,-0.00476,0.0,0.5565]
[1776666192234,75.0,74379.32,77.5,-0.00471,0.0,0.55124]
[1776666197269,75.0,74383.23,77.5,-0.00469,0.0,0.54942]
[1776666204318,75.0,74383.23,77.5,-0.00469,0.0,0.54942]
[1776666211366,75.0,74381.9,77.5,-0.00469,0.0,0.54867]
[1776666215395,75.0,74370.64,77.5,-0.00474,0.0,0.55393]
[1776666220430,75.0,74369.91,77.5,-0.00474,0.0,0.55428]
[1776666226473,75.0,74366.48,77.5,-0.00476,0.0,0.55589]
[1776666234528,75.0,74366.83,77.5,-0.00475,0.0,0.55572]
[1776666240570,75.0,74364.78,77.5,-0.00476,0.0,0.55669]
[1776666245605,75.0,74366.75,77.5,-0.00475,0.0,0.55576]
[1776666250642,75.0,74371.0,77.5,-0.00473,0.0,0.55376]
[1776666255676,75.0,74378.38,77.5,-0.0047,0.0,0.55031]
[1776666260712,75.0,74378.3,77.5,-0.0047,0.0,0.55035]
[1776666265747,75.0,74378.07,77.5,-0.0047,0.0,0.55046]
[1776666273803,75.0,74377.36,77.5,-0.00469,0.0,0.54942]
[1776666278838,75.0,74377.19,77.5,-0.0047,0.0,0.5495]
[1776666283872,75.0,74378.0,77.5,-0.00469,0.0,0.54912]
[1776666288908,75.0,74382.43,77.5,-0.00467,0.0,0.54706]
[1776666293943,75.0,74382.54,77.5,-0.00467,0.0,0.54701]
[1776666299669,75.0,74382.5,77.5,-0.00467,0.0,0.54703]
[1776666305023,75.0,74364.21,77.5,-0.00475,0.0,0.55558]
[1776666307037,75.0,74353.03,77.5,-0.00481,0.0,0.56086]
[1776666312072,75.0,74361.11,77.5,-0.00477,0.0,0.55704]
[1776666317107,75.0,74367.89,77.5,-0.00474,0.0,0.55385]
[1776666322143,75.0,74368.92,77.5,-0.00473,0.0,0.55337]
[1776666331206,75.0,74366.1,77.5,-0.00473,0.0,0.55331]
[1776666336240,75.0,74378.05,77.5,-0.00468,0.0,0.54773]
[1776666341276,75.0,74379.75,77.5,-0.00467,0.0,0.54694]
[1776666346314,75.0,74381.61,77.5,-0.00466,0.0,0.54608]
[1776666352355,75.0,74384.05,77.5,-0.00465,0.0,0.54495]
[1776666357391,75.0,74386.05,77.5,-0.00464,0.0,0.54402]
[1776666364440,75.0,74383.77,77.5,-0.00465,0.0,0.54508]
[1776666369475,75.0,74383.06,77.5,-0.00466,0.0,0.54541]
[1776666374510,75.0,74380.37,77.5,-0.00467,0.0,0.54665]
[1776666379544,75.0,74380.23,77.5,-0.00467,0.0,0.54672]
[1776666384580,75.0,74379.32,77.5,-0.00467,0.0,0.54714]
[1776666389615,75.0,74388.07,77.5,-0.00463,0.0,0.54309]
[1776666394650,75.0,74388.01,77.5,-0.00462,0.0,0.54176]
[1776666401189,75.0,74387.99,77.5,-0.00462,0.0,0.54177]
[1776666406737,75.0,74388.06,77.5,-0.00462,0.0,0.54174]
[1776666418823,75.0,74388.1,77.5,-0.00462,0.0,0.54172]
[1776666423857,75.0,74385.14,77.5,-0.00464,0.0,0.54309]
[1776666428892,75.0,74389.34,77.5,-0.00462,0.0,0.54115]
[1776666434935,75.0,74388.37,77.5,-0.00462,0.0,0.5416]
[1776666439970,75.0,74389.31,77.5,-0.00462,0.0,0.54116]
[1776666451047,75.0,74389.8,77.5,-0.0046,0.0,0.53959]
[1776666458096,75.0,74389.97,77.5,-0.0046,0.0,0.53951]
[1776666462124,75.0,74405.69,77.5,-0.00453,0.0,0.53233]
[1776666467159,75.0,74408.2,77.5,-0.00452,0.0,0.53119]
[1776666472193,75.0,74408.49,77.5,-0.00452,0.0,0.53106]
[1776666477229,75.0,74403.46,77.5,-0.00454,0.0,0.53334]
[1776666482263,75.0,74404.46,77.5,-0.00454,0.0,0.53289]
[1776666487298,75.0,74407.89,77.5,-0.00452,0.0,0.53133]
[1776666492334,75.0,74408.04,77.5,-0.00452,0.0,0.53126]
[1776666497369,75.0,74408.29,77.5,-0.00452,0.0,0.53115]
[1776666502404,75.0,74409.61,77.5,-0.00452,0.0,0.53055]
[1776666507438,75.0,74412.58,77.5,-0.0045,0.0,0.52921]
[1776666512475,75.0,74412.16,77.5,-0.00449,0.0,0.52807]
[1776666517511,75.0,74410.71,77.5,-0.0045,0.0,0.52872]
[1776666523553,75.0,74410.67,77.5,-0.0045,0.0,0.52874]
[1776666528588,75.0,74410.53,77.5,-0.0045,0.0,0.5288]
[1776666533624,75.0,74410.47,77.5,-0.0045,0.0,0.52883]
[1776666539665,75.0,74410.44,77.5,-0.0045,0.0,0.52884]
[1776666548728,75.0,74411.23,77.5,-0.0045,0.0,0.52849]
[1776666554770,75.0,74410.71,77.5,-0.0045,0.0,0.52872]
[1776666559805,75.0,74410.3,77.5,-0.0045,0.0,0.52891]
[1776666564840,75.0,74405.7,77.5,-0.00452,0.0,0.53099]
[1776666569875,75.0,74399.71,77.5,-0.00455,0.0,0.53371]
[1776666574910,75.0,74400.13,77.5,-0.00454,0.0,0.53218]
[1776666579945,75.0,74400.2,77.5,-0.00454,0.0,0.53214]
[1776666584980,75.0,74400.25,77.5,-0.00454,0.0,0.53212]
[1776666590016,75.0,74403.53,77.5,-0.00452,0.0,0.53063]
[1776666595054,75.0,74391.05,77.5,-0.00458,0.0,0.53631]
[1776666596060,75.0,74370.78,77.5,-0.00467,0.0,0.54565]
[1776666601100,75.0,74383.75,77.5,-0.00461,0.0,0.53966]
[1776666602187,75.0,74398.88,77.5,-0.00454,0.0,0.53274]
[1776666608144,75.0,74422.79,77.5,-0.00444,0.0,0.52197]
[1776666613179,75.0,74433.55,77.5,-0.00439,0.0,0.51719]
[1776666619221,75.0,74433.68,77.5,-0.00439,0.0,0.51713]
[1776666621237,75.0,74445.24,77.5,-0.00434,0.0,0.51203]
[1776666623251,75.0,74459.57,77.5,-0.00428,0.0,0.50577]
[1776666628286,75.0,74461.23,77.5,-0.00427,0.0,0.50505]
[1776666633321,75.0,74462.95,77.5,-0.00426,0.0,0.50302]
[1776666638356,75.0,74461.74,77.5,-0.00426,0.0,0.50354]
[1776666643391,75.0,74462.99,77.5,-0.00426,0.0,0.503]
[1776666648426,75.0,74463.05,77.5,-0.00426,0.0,0.50297]
[1776666653461,75.0,74458.53,77.5,-0.00427,0.0,0.50493]
[1776666655475,75.0,74446.42,77.5,-0.00433,0.0,0.51021]
[1776666660510,75.0,74449.35,77.5,-0.00431,0.0,0.50893]
[1776666663531,75.0,74462.0,77.5,-0.00426,0.0,0.50343]
[1776666669830,75.0,74463.3,77.5,-0.00426,0.0,0.50287]
[1776666675615,75.0,74462.3,77.5,-0.00426,0.0,0.5033]
[1776666680651,75.0,74463.62,77.5,-0.00425,0.0,0.50273]
[1776666684679,75.0,74475.65,77.5,-0.0042,0.0,0.49755]
[1776666689714,75.0,74468.16,77.5,-0.00423,0.0,0.50077]
[1776666694749,75.0,74469.5,77.5,-0.00422,0.0,0.49891]
[1776666699784,75.0,74469.91,77.5,-0.00422,0.0,0.49873]
[1776666704821,75.0,74469.0,77.5,-0.00422,0.0,0.49913]
[1776666710862,75.0,74464.3,77.5,-0.00424,0.0,0.50115]
[1776666715897,75.0,74464.44,77.5,-0.00424,0.0,0.50109]
[1776666720936,75.0,74466.83,77.5,-0.00423,0.0,0.50006]
[1776666725971,75.0,74475.05,77.5,-0.0042,0.0,0.49653]
[1776666731006,75.0,74469.43,77.5,-0.00422,0.0,0.49894]
[1776666736041,75.0,74471.25,77.5,-0.00421,0.0,0.49816]
[1776666741076,75.0,74476.67,77.5,-0.00419,0.0,0.49584]
[1776666746110,75.0,74476.78,77.5,-0.00419,0.0,0.49579]
[1776666752153,75.0,74476.82,77.5,-0.00418,0.0,0.4945]
[1776666757188,75.0,74472.24,77.5,-0.0042,0.0,0.49646]
[1776666763230,75.0,74470.53,77.5,-0.0042,0.0,0.49719]
[1776666768265,75.0,74471.13,77.5,-0.0042,0.0,0.49693]
[1776666772293,75.0,74483.89,77.5,-0.00415,0.0,0.49149]
[1776666777329,75.0,74485.71,77.5,-0.00414,0.0,0.49072]
[1776666782364,75.0,74483.32,77.5,-0.00415,0.0,0.49174]
[1776666787398,75.0,74483.41,77.5,-0.00415,0.0,0.4917]
[1776666792434,75.0,74483.32,77.5,-0.00415,0.0,0.49174]
[1776666795463,75.0,74500.9,77.5,-0.00408,0.0,0.48432]
[1776666799483,75.0,74512.91,77.5,-0.00403,0.0,0.47931]
[1776666802508,75.0,74527.7,77.5,-0.00397,0.0,0.47321]
[1776666804913,75.0,74538.9,77.5,-0.00393,0.0,0.46863]
[1776666810560,75.0,74526.86,77.5,-0.00398,0.0,0.47355]
[1776666816602,75.0,74524.31,77.5,-0.00398,0.0,0.47337]
[1776666821637,75.0,74526.17,77.5,-0.00397,0.0,0.47261]
[1776666826672,75.0,74524.02,77.5,-0.00398,0.0,0.47349]
[1776666831707,75.0,74524.38,77.5,-0.00398,0.0,0.47334]
[1776666836742,75.0,74522.27,77.5,-0.00399,0.0,0.47421]
[1776666841781,75.0,74519.37,77.5,-0.004,0.0,0.4754]
[1776666846815,75.0,74520.32,77.5,-0.00399,0.0,0.47501]
[1776666849838,75.0,74534.11,77.5,-0.00394,0.0,0.46936]
[1776666854873,75.0,74536.26,77.5,-0.00393,0.0,0.46848]
[1776666859908,75.0,74540.89,77.5,-0.00391,0.0,0.4666]
[1776666865950,75.0,74542.42,77.5,-0.00391,0.0,0.46598]
[1776666870984,75.0,74538.51,77.5,-0.00392,0.0,0.46757]
[1776666876019,75.0,74540.69,77.5,-0.0039,0.0,0.46547]
[1776666881055,75.0,74541.81,77.5,-0.0039,0.0,0.46501]
[1776666886090,75.0,74539.88,77.5,-0.00391,0.0,0.46579]
[1776666891125,75.0,74544.17,77.5,-0.00389,0.0,0.46406]
[1776666896160,75.0,74546.51,77.5,-0.00388,0.0,0.46311]
[1776666901195,75.0,74545.66,77.5,-0.00389,0.0,0.46346]
[1776666906230,75.0,74547.14,77.5,-0.00388,0.0,0.46286]
[1776666911265,75.0,74545.48,77.5,-0.00389,0.0,0.46353]
[1776666916300,75.0,74545.6,77.5,-0.00389,0.0,0.46348]
[1776666921335,75.0,74542.87,77.5,-0.0039,0.0,0.46458]
[1776666926371,75.0,74538.52,77.5,-0.00391,0.0,0.46635]
[1776666931406,75.0,74541.79,77.5,-0.00389,0.0,0.46381]
[1776666936441,75.0,74550.99,77.5,-0.00385,0.0,0.4601]
[1776666941476,75.0,74551.17,77.5,-0.00385,0.0,0.46003]
[1776666946511,75.0,74553.14,77.5,-0.00385,0.0,0.45924]
[1776666951547,75.0,74556.43,77.5,-0.00383,0.0,0.45793]
[1776666953569,75.0,74572.03,77.5,-0.00378,0.0,0.45173]
[1776666959579,75.0,74575.52,77.5,-0.00376,0.0,0.45036]
[1776666965648,75.0,74576.13,77.5,-0.00376,0.0,0.45012]
[1776666970683,75.0,74577.25,77.5,-0.00376,0.0,0.44968]
[1776666975718,75.0,74573.16,77.5,-0.00377,0.0,0.45129]
[1776666980754,75.0,74573.11,77.5,-0.00377,0.0,0.45131]
[1776666985789,75.0,74570.11,77.5,-0.00378,0.0,0.45249]
[1776666990824,75.0,74569.72,77.5,-0.00378,0.0,0.45265]
[1776666995862,75.0,74568.54,77.5,-0.00378,0.0,0.45192]
[1776667000897,75.0,74570.48,77.5,-0.00377,0.0,0.45115]
[1776667005932,75.0,74571.27,77.5,-0.00377,0.0,0.45084]
[1776667017011,75.0,74571.38,77.5,-0.00377,0.0,0.4508]
[1776667024061,75.0,74571.6,77.5,-0.00377,0.0,0.45071]
[1776667029098,75.0,74571.6,77.5,-0.00377,0.0,0.45071]
[1776667034134,75.0,74566.21,77.5,-0.00379,0.0,0.45284]
[1776667039168,75.0,74565.99,77.5,-0.00379,0.0,0.45293]
[1776667044204,75.0,74565.58,77.5,-0.00379,0.0,0.45309]
[1776667049238,75.0,74564.95,77.5,-0.00379,0.0,0.45334]
[1776667054274,75.0,74561.57,77.5,-0.0038,0.0,0.45348]
[1776667059309,75.0,74560.08,77.5,-0.0038,0.0,0.45408]
[1776667065351,75.0,74560.01,77.5,-0.0038,0.0,0.4541]
[1776667070386,75.0,74560.51,77.5,-0.0038,0.0,0.45391]
[1776667080456,75.0,74560.55,77.5,-0.0038,0.0,0.45389]
[1776667083479,75.0,74547.66,77.5,-0.00385,0.0,0.45903]
[1776667088514,75.0,74549.84,77.5,-0.00384,0.0,0.45815]
[1776667093549,75.0,74549.37,77.5,-0.00384,0.0,0.45834]
[1776667098586,75.0,74545.77,77.5,-0.00386,0.0,0.45978]
[1776667103621,75.0,74547.64,77.5,-0.00385,0.0,0.45903]
[1776667108655,75.0,74546.66,77.5,-0.00385,0.0,0.45943]
[1776667113690,75.0,74545.32,77.5,-0.00385,0.0,0.45876]
[1776667119733,75.0,74554.01,77.5,-0.00381,0.0,0.45529]
[1776667124768,75.0,74552.44,77.5,-0.00382,0.0,0.45591]
[1776667129804,75.0,74541.36,77.5,-0.00386,0.0,0.46035]
[1776667134839,75.0,74540.32,77.5,-0.00387,0.0,0.46076]
[1776667139874,75.0,74544.44,77.5,-0.00385,0.0,0.45911]
[1776667144908,75.0,74551.45,77.5,-0.00382,0.0,0.45631]
[1776667149944,75.0,74550.18,77.5,-0.00383,0.0,0.45682]
[1776667154979,75.0,74549.59,77.5,-0.00383,0.0,0.45705]
[1776667160016,75.0,74542.01,77.5,-0.00386,0.0,0.46008]
[1776667165051,75.0,74550.35,77.5,-0.00383,0.0,0.45675]
[1776667170086,75.0,74552.58,77.5,-0.00382,0.0,0.45586]
[1776667174115,75.0,74564.47,77.5,-0.00376,0.0,0.44996]
[1776667179149,75.0,74566.88,77.5,-0.00376,0.0,0.44901]
[1776667185192,75.0,74568.55,77.5,-0.00375,0.0,0.44835]
[1776667191233,75.0,74569.03,77.5,-0.00375,0.0,0.44816]
[1776667194991,75.0,74588.28,77.5,-0.00368,0.0,0.44066]
[1776667199294,75.0,74603.33,77.5,-0.00362,0.0,0.43488]
[1776667204329,75.0,74620.66,77.5,-0.00356,0.0,0.4283]
[1776667206155,75.0,74629.17,77.5,-0.00353,0.0,0.4251]
[1776667206777,75.0,74640.82,77.5,-0.00349,0.0,0.42075]
[1776667212871,75.0,74651.48,77.5,-0.00345,0.0,0.41681]
[1776667213875,75.0,74673.75,77.5,-0.00338,0.0,0.40867]
[1776667220009,75.0,74679.07,77.5,-0.00336,0.0,0.40675]
[1776667220975,75.0,74692.58,77.5,-0.00331,0.0,0.4019]
[1776667222461,75.0,74707.51,77.5,-0.00326,0.0,0.39661]
[1776667227498,75.0,74707.67,77.5,-0.00326,0.0,0.39655]
[1776667229512,75.0,74722.74,77.5,-0.00321,0.0,0.39127]
[1776667231526,75.0,74731.86,77.5,-0.00318,0.0,0.38704]
[1776667234547,75.0,74743.68,77.5,-0.00314,0.0,0.38297]
[1776667239581,75.0,74747.61,77.5,-0.00313,0.0,0.38163]
[1776667244616,75.0,74731.75,77.5,-0.00318,0.0,0.38707]
[1776667249652,75.0,74738.15,77.5,-0.00316,0.0,0.38487]
[1776667251353,75.0,74738.53,77.5,-0.00316,0.0,0.38474]
[1776667256702,75.0,74734.93,77.5,-0.00317,0.0,0.38598]
[1776667260679,75.0,74733.25,77.5,-0.00317,0.0,0.38656]
[1776667260741,75.0,74763.9,77.5,-0.00308,0.0,0.37611]
[1776667262039,75.0,74839.37,77.5,-0.00285,0.0,0.35143]
[1776667263012,75.0,74839.37,77.5,-0.00285,0.0,0.35143]
[1776667263035,75.0,74859.27,77.5,-0.00279,0.0,0.34517]
[1776667266777,75.0,74843.86,77.5,-0.00284,0.0,0.35001]
[1776667269804,75.0,74873.66,77.5,-0.00275,0.0,0.3407]
[1776667270808,75.0,74896.28,77.5,-0.00269,0.0,0.33378]
[1776667275845,75.0,74899.74,77.5,-0.00268,0.0,0.33273]
[1776667276852,75.0,74915.08,77.5,-0.00264,0.0,0.32812]
[1776667279879,75.0,74884.52,77.5,-0.00272,0.0,0.33736]
[1776667280881,75.0,74867.39,77.5,-0.00277,0.0,0.34264]
[1776667281888,75.0,74847.62,77.5,-0.00283,0.0,0.34882]
[1776667286923,75.0,74848.35,77.5,-0.00282,0.0,0.34859]
[1776667288937,75.0,74859.96,77.5,-0.00279,0.0,0.34495]
[1776667293972,75.0,74846.92,77.5,-0.00282,0.0,0.34806]
[1776667299007,75.0,74835.65,77.5,-0.00285,0.0,0.35163]
[1776667304043,75.0,74832.31,77.5,-0.00286,0.0,0.35269]
[1776667309078,75.0,74822.58,77.5,-0.00289,0.0,0.3558]
[1776667314113,75.0,74820.54,77.5,-0.0029,0.0,0.35645]
[1776667319148,75.0,74810.17,77.5,-0.00293,0.0,0.3598]
[1776667324183,75.0,74818.12,77.5,-0.0029,0.0,0.35723]
[1776667328245,75.0,74839.91,77.5,-0.00284,0.0,0.35028]
[1776667330445,75.0,74852.31,77.5,-0.0028,0.0,0.34637]
[1776667334919,75.0,74869.0,77.5,-0.00276,0.0,0.34118]
[1776667340346,75.0,74862.28,77.5,-0.00278,0.0,0.34326]
[1776667344189,75.0,74848.65,77.5,-0.00282,0.0,0.34752]
[1776667344374,75.0,74834.87,77.5,-0.00285,0.0,0.35187]
[1776667348407,75.0,74823.77,77.5,-0.00289,0.0,0.35542]
[1776667353442,75.0,74824.77,77.5,-0.00288,0.0,0.3541]
[1776667358477,75.0,74828.3,77.5,-0.00287,0.0,0.35297]
[1776667363512,75.0,74824.8,77.5,-0.00288,0.0,0.35409]
[1776667368547,75.0,74827.66,77.5,-0.00287,0.0,0.35318]
[1776667373582,75.0,74813.94,77.5,-0.00291,0.0,0.35758]
[1776667378621,75.0,74811.22,77.5,-0.00292,0.0,0.35846]
[1776667383656,75.0,74822.76,77.5,-0.00288,0.0,0.35474]
[1776667388693,75.0,74819.52,77.5,-0.00289,0.0,0.35578]
[1776667393728,75.0,74813.59,77.5,-0.00291,0.0,0.35769]
[1776667397756,75.0,74796.24,77.5,-0.00296,0.0,0.36332]
[1776667402791,75.0,74778.29,77.5,-0.00302,0.0,0.36923]
[1776667407831,75.0,74776.59,77.5,-0.00302,0.0,0.3698]
[1776667413382,75.0,74775.23,77.5,-0.00302,0.0,0.36922]
[1776667415890,75.0,74790.96,77.5,-0.00297,0.0,0.36404]
[1776667420925,75.0,74783.83,77.5,-0.00299,0.0,0.36638]
[1776667425960,75.0,74766.6,77.5,-0.00304,0.0,0.3721]
[1776667430995,75.0,74760.89,77.5,-0.00306,0.0,0.37401]
[1776667436030,75.0,74768.92,77.5,-0.00304,0.0,0.37132]
[1776667441065,75.0,74764.17,77.5,-0.00305,0.0,0.37291]
[1776667446100,75.0,74770.7,77.5,-0.00303,0.0,0.37073]
[1776667451134,75.0,74767.22,77.5,-0.00304,0.0,0.37189]
[1776667456170,75.0,74767.33,77.5,-0.00304,0.0,0.37185]
[1776667461207,75.0,74772.75,77.5,-0.00302,0.0,0.37005]
[1776667466242,75.0,74785.6,77.5,-0.00298,0.0,0.3658]
[1776667471277,75.0,74785.27,77.5,-0.00298,0.0,0.36489]
[1776667477319,75.0,74784.96,77.5,-0.00298,0.0,0.36499]
[1776667482354,75.0,74791.83,77.5,-0.00296,0.0,0.36274]
[1776667484537,75.0,74806.25,77.5,-0.00292,0.0,0.35805]
[1776667490411,75.0,74810.8,77.5,-0.0029,0.0,0.35659]
[1776667495447,75.0,74811.85,77.5,-0.0029,0.0,0.35625]
[1776667500482,75.0,74805.69,77.5,-0.00292,0.0,0.35824]
[1776667506525,75.0,74810.56,77.5,-0.0029,0.0,0.35667]
[1776667511560,75.0,74809.49,77.5,-0.00291,0.0,0.35701]
[1776667516595,75.0,74809.41,77.5,-0.00291,0.0,0.35704]
[1776667517528,75.0,74809.41,77.5,-0.00291,0.0,0.35704]
[1776667522636,75.0,74799.48,77.5,-0.00294,0.0,0.36025]
[1776667527673,75.0,74797.4,77.5,-0.00294,0.0,0.36092]
[1776667532708,75.0,74791.05,77.5,-0.00295,0.0,0.36198]
[1776667534600,75.0,74791.05,77.5,-0.00295,0.0,0.36198]
[1776667539757,75.0,74792.16,77.5,-0.00295,0.0,0.36162]
[1776667544792,75.0,74798.23,77.5,-0.00293,0.0,0.35965]
[1776667549827,75.0,74792.96,77.5,-0.00295,0.0,0.36136]
[1776667556489,75.0,74790.29,77.5,-0.00295,0.0,0.36223]
[1776667561911,75.0,74787.24,77.5,-0.00296,0.0,0.36323]
[1776667562481,75.0,74787.24,77.5,-0.00296,0.0,0.36323]
[1776667567953,75.0,74786.78,77.5,-0.00297,0.0,0.36338]
[1776667572988,75.0,74785.8,77.5,-0.00297,0.0,0.3637]
[1776667578024,75.0,74784.81,77.5,-0.00297,0.0,0.36402]
[1776667578594,75.0,74784.81,77.5,-0.00297,0.0,0.36402]
[1776667584067,75.0,74772.73,77.5,-0.00301,0.0,0.368]
[1776667589102,75.0,74772.26,77.5,-0.00301,0.0,0.36816]
[1776667594138,75.0,74763.1,77.5,-0.00303,0.0,0.37017]
[1776667599172,75.0,74764.55,77.5,-0.00302,0.0,0.36969]
[1776667604208,75.0,74763.47,77.5,-0.00303,0.0,0.37004]
[1776667609242,75.0,74768.17,77.5,-0.00301,0.0,0.36848]
[1776667614278,75.0,74767.17,77.5,-0.00302,0.0,0.36882]
[1776667619313,75.0,74767.27,77.5,-0.00302,0.0,0.36878]
[1776667620997,75.0,74767.15,77.5,-0.00302,0.0,0.36882]
[1776667626362,75.0,74763.68,77.5,-0.00303,0.0,0.36997]
[1776667632404,75.0,74759.99,77.5,-0.00304,0.0,0.3712]
[1776667636814,75.0,74756.98,77.5,-0.00305,0.0,0.37221]
[1776667642474,75.0,74767.85,77.5,-0.00301,0.0,0.36859]
[1776667644488,75.0,74783.96,77.5,-0.00297,0.0,0.36328]
[1776667646932,75.0,74791.74,77.5,-0.00294,0.0,0.36074]
[1776667652545,75.0,74790.77,77.5,-0.00294,0.0,0.36005]
[1776667658401,75.0,74794.84,77.5,-0.00292,0.0,0.35873]
[1776667663621,75.0,74801.84,77.5,-0.0029,0.0,0.35647]
[1776667668659,75.0,74816.55,77.5,-0.00286,0.0,0.35176]
[1776667671266,75.0,74821.01,77.5,-0.00285,0.0,0.35034]
[1776667676722,75.0,74826.32,77.5,-0.00283,0.0,0.34866]
[1776667682986,75.0,74829.24,77.5,-0.00282,0.0,0.34774]
[1776667682991,75.0,74829.24,77.5,-0.00282,0.0,0.34774]
[1776667688799,75.0,74829.83,77.5,-0.00282,0.0,0.34756]
[1776667692900,75.0,74844.66,77.5,-0.00278,0.0,0.34291]
[1776667695851,75.0,74831.41,77.5,-0.00282,0.0,0.34706]
[1776667700886,75.0,74824.32,77.5,-0.00284,0.0,0.34929]
[1776667706573,75.0,74822.8,77.5,-0.00284,0.0,0.34978]
[1776667709951,75.0,74841.94,77.5,-0.00279,0.0,0.34376]
[1776667714986,75.0,74847.67,77.5,-0.00276,0.0,0.34101]
[1776667720021,75.0,74846.36,77.5,-0.00277,0.0,0.34141]
[1776667725056,75.0,74846.76,77.5,-0.00277,0.0,0.34129]
[1776667730095,75.0,74840.49,77.5,-0.00278,0.0,0.34324]
[1776667735132,75.0,74838.35,77.5,-0.00279,0.0,0.34391]
[1776667740167,75.0,74833.95,77.5,-0.0028,0.0,0.34528]
[1776667745202,75.0,74831.91,77.5,-0.00281,0.0,0.34592]
[1776667747216,75.0,74813.85,77.5,-0.00286,0.0,0.35163]
[1776667752252,75.0,74798.97,77.5,-0.0029,0.0,0.35639]
[1776667757286,75.0,74796.0,77.5,-0.00291,0.0,0.35735]
[1776667762321,75.0,74793.06,77.5,-0.00292,0.0,0.3583]
[1776667767357,75.0,74803.25,77.5,-0.00289,0.0,0.35502]
[1776667772391,75.0,74804.39,77.5,-0.00288,0.0,0.35365]
[1776667777427,75.0,74801.92,77.5,-0.00289,0.0,0.35444]
[1776667782462,75.0,74798.39,77.5,-0.0029,0.0,0.35558]
[1776667788503,75.0,74792.22,77.5,-0.00292,0.0,0.35757]
[1776667793538,75.0,74791.49,77.5,-0.00292,0.0,0.3578]
[1776667799582,75.0,74791.5,77.5,-0.00292,0.0,0.3578]
[1776667803610,75.0,74778.3,77.5,-0.00296,0.0,0.36209]
[1776667808645,75.0,74774.45,77.5,-0.00297,0.0,0.36335]
[1776667813681,75.0,74773.7,77.5,-0.00297,0.0,0.36359]
[1776667818716,75.0,74773.79,77.5,-0.00297,0.0,0.36356]
[1776667823756,75.0,74766.54,77.5,-0.00299,0.0,0.36595]
[1776667828791,75.0,74759.14,77.5,-0.00302,0.0,0.3684]
[1776667833826,75.0,74754.87,77.5,-0.00302,0.0,0.36878]
[1776667838860,75.0,74746.26,77.5,-0.00305,0.0,0.37165]
[1776667843896,75.0,74744.59,77.5,-0.00305,0.0,0.37221]
[1776667848931,75.0,74746.31,77.5,-0.00305,0.0,0.37164]
[1776667853965,75.0,74738.6,77.5,-0.00307,0.0,0.37422]
[1776667859001,75.0,74738.74,77.5,-0.00307,0.0,0.37417]
[1776667865056,75.0,74739.1,77.5,-0.00307,0.0,0.37405]
[1776667870092,75.0,74744.23,77.5,-0.00305,0.0,0.37233]
[1776667878148,75.0,74743.09,77.5,-0.00306,0.0,0.37271]
[1776667883183,75.0,74741.08,77.5,-0.00306,0.0,0.37339]
[1776667888219,75.0,74740.85,77.5,-0.00306,0.0,0.37347]
[1776667894260,75.0,74739.92,77.5,-0.00306,0.0,0.37274]
[1776667899296,75.0,74739.39,77.5,-0.00306,0.0,0.37292]
[1776667904331,75.0,74738.74,77.5,-0.00306,0.0,0.37313]
[1776667909366,75.0,74736.23,77.5,-0.00307,0.0,0.37398]
[1776667919436,75.0,74727.38,77.5,-0.0031,0.0,0.37696]
[1776667924472,75.0,74723.16,77.5,-0.00311,0.0,0.3784]
[1776667929507,75.0,74736.3,77.5,-0.00307,0.0,0.37395]
[1776667934542,75.0,74743.34,77.5,-0.00305,0.0,0.37159]
[1776667939577,75.0,74736.15,77.5,-0.00307,0.0,0.374]
[1776667944612,75.0,74743.1,77.5,-0.00305,0.0,0.37167]
[1776667950654,75.0,74742.62,77.5,-0.00305,0.0,0.37183]
[1776667956696,75.0,74742.45,77.5,-0.00304,0.0,0.37085]
[1776667961731,75.0,74742.51,77.5,-0.00304,0.0,0.37083]
[1776667966765,75.0,74732.81,77.5,-0.00307,0.0,0.37409]
[1776667971801,75.0,74731.33,77.5,-0.00308,0.0,0.37458]
[1776667976835,75.0,74730.19,77.5,-0.00308,0.0,0.37497]
[1776667981871,75.0,74735.94,77.5,-0.00306,0.0,0.37303]
[1776667986906,75.0,74739.19,77.5,-0.00305,0.0,0.37194]
[1776667991941,75.0,74741.43,77.5,-0.00305,0.0,0.3712]
[1776667996976,75.0,74740.28,77.5,-0.00305,0.0,0.37158]
[1776668003018,75.0,74739.98,77.5,-0.00305,0.0,0.37168]
[1776668008053,75.0,74739.94,77.5,-0.00305,0.0,0.37169]
[1776668014095,75.0,74740.11,77.5,-0.00304,0.0,0.3706]
[1776668019129,75.0,74752.45,77.5,-0.003,0.0,0.3665]
[1776668024165,75.0,74745.59,77.5,-0.00302,0.0,0.36877]
[1776668029204,75.0,74750.04,77.5,-0.00301,0.0,0.3673]
[1776668034239,75.0,74750.38,77.5,-0.00301,0.0,0.36719]
[1776668039275,75.0,74748.44,77.5,-0.00302,0.0,0.36783]
[1776668044310,75.0,74748.5,77.5,-0.00302,0.0,0.36781]
[1776668049345,75.0,74765.83,77.5,-0.00296,0.0,0.3621]
[1776668054380,75.0,74775.38,77.5,-0.00293,0.0,0.35899]
[1776668059415,75.0,74772.88,77.5,-0.00294,0.0,0.3598]
[1776668064450,75.0,74773.1,77.5,-0.00294,0.0,0.35973]
[1776668069485,75.0,74763.88,77.5,-0.00297,0.0,0.36274]
[1776668073512,75.0,74745.53,77.5,-0.00302,0.0,0.36776]
[1776668079576,75.0,74740.59,77.5,-0.00303,0.0,0.36941]
[1776668084612,75.0,74738.64,77.5,-0.00304,0.0,0.37006]
[1776668090654,75.0,74738.93,77.5,-0.00304,0.0,0.36996]
[1776668096696,75.0,74737.18,77.5,-0.00304,0.0,0.37054]
[1776668101731,75.0,74737.73,77.5,-0.00304,0.0,0.37036]
[1776668106766,75.0,74735.21,77.5,-0.00305,0.0,0.3712]
[1776668111802,75.0,74729.91,77.5,-0.00306,0.0,0.37298]
[1776668116837,75.0,74731.11,77.5,-0.00306,0.0,0.37257]
[1776668122879,75.0,74731.54,77.5,-0.00306,0.0,0.37243]
[1776668127914,75.0,74733.2,77.5,-0.00305,0.0,0.37187]
[1776668133956,75.0,74732.13,77.5,-0.00305,0.0,0.37119]
[1776668138991,75.0,74739.77,77.5,-0.00303,0.0,0.36865]
[1776668144026,75.0,74730.22,77.5,-0.00306,0.0,0.37183]
[1776668149061,75.0,74728.91,77.5,-0.00306,0.0,0.37227]
[1776668154096,75.0,74737.2,77.5,-0.00303,0.0,0.3695]
[1776668159132,75.0,74731.74,77.5,-0.00305,0.0,0.37132]
[1776668164167,75.0,74725.31,77.5,-0.00307,0.0,0.37348]
[1776668169204,75.0,74711.88,77.5,-0.00311,0.0,0.37802]
[1776668174239,75.0,74709.14,77.5,-0.00312,0.0,0.37896]
[1776668178270,75.0,74693.89,77.5,-0.00317,0.0,0.38418]
[1776668183414,75.0,74683.68,77.5,-0.0032,0.0,0.38772]
[1776668183642,75.0,74701.38,77.5,-0.00315,0.0,0.38161]
[1776668185080,75.0,74701.38,77.5,-0.00315,0.0,0.38161]
[1776668184312,75.0,74713.67,77.5,-0.00311,0.0,0.37742]
[1776668185842,75.0,74713.67,77.5,-0.00311,0.0,0.37742]
[1776668185945,75.0,74752.75,77.5,-0.00299,0.0,0.36435]
[1776668186463,75.0,74752.75,77.5,-0.00299,0.0,0.36435]
[1776668186845,75.0,74752.75,77.5,-0.00299,0.0,0.36435]
[1776668186991,75.0,74767.43,77.5,-0.00294,0.0,0.35955]
[1776668187338,75.0,74786.18,77.5,-0.00289,0.0,0.35349]
[1776668189355,75.0,74756.2,77.5,-0.00298,0.0,0.36322]
[1776668194393,75.0,74759.29,77.5,-0.00296,0.0,0.36119]
[1776668196407,75.0,74782.19,77.5,-0.00289,0.0,0.35377]
[1776668199431,75.0,74796.46,77.5,-0.00285,0.0,0.34922]
[1776668202452,75.0,74784.05,77.5,-0.00288,0.0,0.35318]
[1776668207487,75.0,74774.81,77.5,-0.00291,0.0,0.35615]
[1776668212522,75.0,74772.62,77.5,-0.00292,0.0,0.35685]
[1776668217557,75.0,74780.7,77.5,-0.00289,0.0,0.35425]
[1776668222593,75.0,74764.3,77.5,-0.00294,0.0,0.35955]
[1776668227628,75.0,74771.48,77.5,-0.00292,0.0,0.35722]
[1776668232663,75.0,74774.0,77.5,-0.00291,0.0,0.35641]
[1776668237698,75.0,74772.38,77.5,-0.00292,0.0,0.35693]
[1776668242735,75.0,74784.36,77.5,-0.00288,0.0,0.35308]
[1776668247770,75.0,74778.72,77.5,-0.0029,0.0,0.35489]
[1776668249748,75.0,74777.89,77.5,-0.0029,0.0,0.35515]
[1776668250000,75.0,74803.15,77.5,-0.00283,0.0,0.3471]
[1776668250362,75.0,74803.15,77.5,-0.00283,0.0,0.3471]
[1776668251084,75.0,74812.07,77.5,-0.0028,0.0,0.34332]
[1776668256374,75.0,74819.21,77.5,-0.00278,0.0,0.34109]
[1776668259940,75.0,74822.77,77.5,-0.00276,0.0,0.33999]
[1776668262901,75.0,74842.98,77.5,-0.00271,0.0,0.33378]
[1776668267936,75.0,74843.08,77.5,-0.00271,0.0,0.33375]
[1776668271585,75.0,74836.42,77.5,-0.00273,0.0,0.33578]
[1776668276999,75.0,74839.07,77.5,-0.00272,0.0,0.33497]
[1776668281028,75.0,74821.61,77.5,-0.00277,0.0,0.34035]
[1776668283935,75.0,74813.3,77.5,-0.00279,0.0,0.34294]
[1776668284049,75.0,74802.0,77.5,-0.00282,0.0,0.34648]
[1776668289084,75.0,74800.64,77.5,-0.00283,0.0,0.34691]
[1776668294118,75.0,74798.08,77.5,-0.00284,0.0,0.34772]
[1776668299154,75.0,74811.0,77.5,-0.0028,0.0,0.34365]
[1776668301499,75.0,74815.8,77.5,-0.00278,0.0,0.34216]
[1776668307210,75.0,74817.15,77.5,-0.00278,0.0,0.34173]
[1776668312246,75.0,74808.04,77.5,-0.0028,0.0,0.3436]
[1776668318290,75.0,74801.61,77.5,-0.00282,0.0,0.34562]
[1776668324047,75.0,74809.53,77.5,-0.00279,0.0,0.34313]
[1776668330374,75.0,74810.65,77.5,-0.00279,0.0,0.34278]
[1776668335409,75.0,74805.5,77.5,-0.00281,0.0,0.3444]
[1776668340444,75.0,74801.44,77.5,-0.00282,0.0,0.34567]
[1776668345479,75.0,74801.08,77.5,-0.00282,0.0,0.34578]
[1776668350514,75.0,74800.52,77.5,-0.00282,0.0,0.34596]
[1776668355549,75.0,74800.55,77.5,-0.00282,0.0,0.34595]
[1776668360584,75.0,74800.13,77.5,-0.00282,0.0,0.34608]
[1776668365619,75.0,74818.76,77.5,-0.00277,0.0,0.34026]
[1776668370654,75.0,74820.18,77.5,-0.00276,0.0,0.33982]
[1776668375689,75.0,74816.71,77.5,-0.00277,0.0,0.33992]
[1776668377703,75.0,74835.18,77.5,-0.00271,0.0,0.33424]
[1776668383745,75.0,74832.42,77.5,-0.00272,0.0,0.33508]
[1776668386777,75.0,74819.58,77.5,-0.00276,0.0,0.33903]
[1776668391812,75.0,74816.37,77.5,-0.00277,0.0,0.34003]
[1776668396849,75.0,74818.52,77.5,-0.00276,0.0,0.33936]
[1776668400960,75.0,74818.65,77.5,-0.00276,0.0,0.33932]
[1776668401163,75.0,74838.25,77.5,-0.00271,0.0,0.3333]
[1776668402161,75.0,74838.25,77.5,-0.00271,0.0,0.3333]
[1776668402247,75.0,74878.79,77.5,-0.0026,0.0,0.32115]
[1776668403925,75.0,74842.33,77.5,-0.00269,0.0,0.33206]
[1776668408962,75.0,74837.58,77.5,-0.00271,0.0,0.33351]
[1776668411145,75.0,74837.15,77.5,-0.00271,0.0,0.33364]
[1776668411982,75.0,74861.98,77.5,-0.00264,0.0,0.32614]
[1776668417020,75.0,74857.11,77.5,-0.00265,0.0,0.3276]
[1776668422058,75.0,74869.15,77.5,-0.00262,0.0,0.324]
[1776668425079,75.0,74854.74,77.5,-0.00266,0.0,0.32831]
[1776668430114,75.0,74852.41,77.5,-0.00267,0.0,0.32901]
[1776668435149,75.0,74856.77,77.5,-0.00265,0.0,0.32676]
[1776668440184,75.0,74843.11,77.5,-0.00269,0.0,0.33087]
[1776668445219,75.0,74868.19,77.5,-0.00262,0.0,0.32335]
[1776668450255,75.0,74872.56,77.5,-0.0026,0.0,0.32206]
[1776668455311,75.0,74881.14,77.5,-0.00258,0.0,0.31953]
[1776668460346,75.0,74883.28,77.5,-0.00258,0.0,0.3189]
[1776668465383,75.0,74876.1,77.5,-0.0026,0.0,0.32101]
[1776668469410,75.0,74864.63,77.5,-0.00263,0.0,0.32441]
[1776668472431,75.0,74851.64,77.5,-0.00266,0.0,0.3283]
[1776668477467,75.0,74835.37,77.5,-0.00271,0.0,0.33322]
[1776668481498,75.0,74822.29,77.5,-0.00274,0.0,0.33723]
[1776668486533,75.0,74823.98,77.5,-0.00274,0.0,0.33671]
[1776668491569,75.0,74822.83,77.5,-0.00273,0.0,0.3361]
[1776668496603,75.0,74823.94,77.5,-0.00273,0.0,0.33576]
[1776668501638,75.0,74825.41,77.5,-0.00273,0.0,0.3353]
[1776668506673,75.0,74838.32,77.5,-0.00269,0.0,0.33137]
[1776668509694,75.0,74853.83,77.5,-0.00265,0.0,0.32669]
[1776668514730,75.0,74854.91,77.5,-0.00265,0.0,0.32637]
[1776668519765,75.0,74851.45,77.5,-0.00265,0.0,0.32741]
[1776668524800,75.0,74853.6,77.5,-0.00265,0.0,0.32676]
[1776668525807,75.0,74840.88,77.5,-0.00268,0.0,0.33059]
[1776668530842,75.0,74841.48,77.5,-0.00268,0.0,0.33041]
[1776668535877,75.0,74846.22,77.5,-0.00267,0.0,0.32898]
[1776668540913,75.0,74853.07,77.5,-0.00265,0.0,0.32692]
[1776668545947,75.0,74851.43,77.5,-0.00265,0.0,0.32741]
[1776668548969,75.0,74868.34,77.5,-0.00261,0.0,0.32237]
[1776668554003,75.0,74869.45,77.5,-0.0026,0.0,0.32111]
[1776668559039,75.0,74851.38,77.5,-0.00265,0.0,0.32648]
[1776668564077,75.0,74859.12,77.5,-0.00263,0.0,0.32417]
[1776668569112,75.0,74861.21,77.5,-0.00262,0.0,0.32355]
[1776668574147,75.0,74860.37,77.5,-0.00262,0.0,0.3238]
[1776668577168,75.0,74872.36,77.5,-0.00259,0.0,0.32025]
[1776668582203,75.0,74867.75,77.5,-0.0026,0.0,0.32161]
[1776668587239,75.0,74878.76,77.5,-0.00257,0.0,0.31837]
[1776668592273,75.0,74882.1,77.5,-0.00256,0.0,0.31739]
[1776668597308,75.0,74889.68,77.5,-0.00254,0.0,0.31519]
[1776668602344,75.0,74881.14,77.5,-0.00257,0.0,0.31767]
[1776668607379,75.0,74877.5,77.5,-0.00258,0.0,0.31874]
[1776668612414,75.0,74882.97,77.5,-0.00256,0.0,0.31622]
[1776668614428,75.0,74869.49,77.5,-0.00259,0.0,0.32016]
[1776668615435,75.0,74848.57,77.5,-0.00265,0.0,0.32638]
[1776668619463,75.0,74829.61,77.5,-0.0027,0.0,0.3321]
[1776668624498,75.0,74823.28,77.5,-0.00272,0.0,0.33403]
[1776668629538,75.0,74819.02,77.5,-0.00273,0.0,0.33534]
[1776668634573,75.0,74816.08,77.5,-0.00274,0.0,0.33624]
[1776668638602,75.0,74801.32,77.5,-0.00278,0.0,0.3408]
[1776668643636,75.0,74799.8,77.5,-0.00278,0.0,0.34128]
[1776668648673,75.0,74793.73,77.5,-0.0028,0.0,0.34317]
[1776668653708,75.0,74792.8,77.5,-0.0028,0.0,0.34346]
[1776668658743,75.0,74792.22,77.5,-0.00281,0.0,0.34365]
[1776668663779,75.0,74781.01,77.5,-0.00284,0.0,0.34718]
[1776668668814,75.0,74780.8,77.5,-0.00284,0.0,0.34724]
[1776668674856,75.0,74781.91,77.5,-0.00283,0.0,0.3459]
[1776668679891,75.0,74783.66,77.5,-0.00282,0.0,0.34535]
[1776668681905,75.0,74796.24,77.5,-0.00279,0.0,0.34141]
[1776668686940,75.0,74794.89,77.5,-0.00279,0.0,0.34183]
[1776668691997,75.0,74801.6,77.5,-0.00277,0.0,0.33974]
[1776668697032,75.0,74796.06,77.5,-0.00279,0.0,0.34146]
[1776668702066,75.0,74801.32,77.5,-0.00277,0.0,0.33983]
[1776668707101,75.0,74801.07,77.5,-0.00277,0.0,0.33991]
[1776668712136,75.0,74794.3,77.5,-0.00279,0.0,0.34201]
[1776668718178,75.0,74792.64,77.5,-0.0028,0.0,0.34253]
[1776668724221,75.0,74787.57,77.5,-0.00281,0.0,0.34412]
[1776668729255,75.0,74788.95,77.5,-0.00281,0.0,0.34369]
[1776668734290,75.0,74787.99,77.5,-0.0028,0.0,0.34301]
[1776668739326,75.0,74785.83,77.5,-0.00281,0.0,0.34368]
[1776668742348,75.0,74768.89,77.5,-0.00286,0.0,0.34903]
[1776668747383,75.0,74770.67,77.5,-0.00285,0.0,0.34847]
[1776668752419,75.0,74781.22,77.5,-0.00282,0.0,0.34513]
[1776668757453,75.0,74776.9,77.5,-0.00283,0.0,0.34649]
[1776668762488,75.0,74772.87,77.5,-0.00285,0.0,0.34777]
[1776668767523,75.0,74766.48,77.5,-0.00286,0.0,0.3498]
[1776668772559,75.0,74774.0,77.5,-0.00284,0.0,0.34741]
[1776668777595,75.0,74770.87,77.5,-0.00285,0.0,0.3484]
[1776668782630,75.0,74771.85,77.5,-0.00285,0.0,0.34809]
[1776668787657,75.0,74771.29,77.5,-0.00285,0.0,0.34827]
[1776668792703,75.0,74766.39,77.5,-0.00286,0.0,0.34883]
[1776668798746,75.0,74769.18,77.5,-0.00285,0.0,0.34795]
[1776668805795,75.0,74768.65,77.5,-0.00285,0.0,0.34811]
[1776668810831,75.0,74768.45,77.5,-0.00285,0.0,0.34818]
[1776668816873,75.0,74767.66,77.5,-0.00285,0.0,0.34843]
[1776668822228,75.0,74767.05,77.5,-0.00285,0.0,0.34862]
[1776668823222,75.0,74751.42,77.5,-0.0029,0.0,0.35362]
[1776668828963,75.0,74753.58,77.5,-0.00289,0.0,0.35292]
[1776668835012,75.0,74753.3,77.5,-0.0029,0.0,0.35301]
[1776668841048,75.0,74753.45,77.5,-0.00289,0.0,0.35297]
[1776668846084,75.0,74755.13,77.5,-0.00289,0.0,0.35243]
[1776668850112,75.0,74739.53,77.5,-0.00294,0.0,0.35746]
[1776668855425,75.0,74735.47,77.5,-0.00294,0.0,0.35777]
[1776668861189,75.0,74738.43,77.5,-0.00293,0.0,0.35681]
[1776668866223,75.0,74738.19,77.5,-0.00293,0.0,0.35688]
[1776668871259,75.0,74736.09,77.5,-0.00294,0.0,0.35757]
[1776668876294,75.0,74734.55,77.5,-0.00294,0.0,0.35807]
[1776668881329,75.0,74733.66,77.5,-0.00295,0.0,0.35836]
[1776668886364,75.0,74732.06,77.5,-0.00295,0.0,0.35888]
[1776668892406,75.0,74728.74,77.5,-0.00296,0.0,0.35996]
[1776668897441,75.0,74725.22,77.5,-0.00297,0.0,0.36111]
[1776668902476,75.0,74725.22,77.5,-0.00297,0.0,0.36111]
[1776668907511,75.0,74726.39,77.5,-0.00297,0.0,0.36073]
[1776668912550,75.0,74734.54,77.5,-0.00293,0.0,0.35705]
[1776668917585,75.0,74737.67,77.5,-0.00293,0.0,0.35604]
[1776668919828,75.0,74759.93,77.5,-0.00286,0.0,0.34889]
[1776668920606,75.0,74783.29,77.5,-0.00279,0.0,0.34153]
[1776668924634,75.0,74797.51,77.5,-0.00275,0.0,0.33711]
[1776668926648,75.0,74810.06,77.5,-0.00272,0.0,0.33326]
[1776668930676,75.0,74795.89,77.5,-0.00276,0.0,0.33761]
[1776668935716,75.0,74790.54,77.5,-0.00277,0.0,0.33927]
[1776668940751,75.0,74794.94,77.5,-0.00276,0.0,0.33791]
[1776668945786,75.0,74803.35,77.5,-0.00273,0.0,0.33531]
[1776668950821,75.0,74804.23,77.5,-0.00273,0.0,0.33504]
[1776668955856,75.0,74804.22,77.5,-0.00273,0.0,0.33505]
[1776668960891,75.0,74803.88,77.5,-0.00273,0.0,0.33515]
[1776668965926,75.0,74803.84,77.5,-0.00273,0.0,0.33516]
[1776668970961,75.0,74806.35,77.5,-0.00273,0.0,0.33439]
[1776668975998,75.0,74806.08,77.5,-0.00272,0.0,0.33351]
[1776668978012,75.0,74793.88,77.5,-0.00275,0.0,0.33726]
[1776668983048,75.0,74792.95,77.5,-0.00276,0.0,0.33755]
[1776668988083,75.0,74790.48,77.5,-0.00276,0.0,0.33831]
[1776668996139,75.0,74791.68,77.5,-0.00276,0.0,0.33794]
[1776669001852,75.0,74792.06,77.5,-0.00276,0.0,0.33782]
[1776669002181,75.0,74776.49,77.5,-0.0028,0.0,0.34267]
[1776669007217,75.0,74786.15,77.5,-0.00278,0.0,0.33966]
[1776669012253,75.0,74786.34,77.5,-0.00278,0.0,0.3396]
[1776669017288,75.0,74780.77,77.5,-0.00279,0.0,0.34133]
[1776669022324,75.0,74784.28,77.5,-0.00278,0.0,0.34024]
[1776669027359,75.0,74783.51,77.5,-0.00278,0.0,0.34048]
[1776669033253,75.0,74783.65,77.5,-0.00278,0.0,0.33946]
[1776669034728,75.0,74804.55,77.5,-0.00272,0.0,0.33302]
[1776669040450,75.0,74808.48,77.5,-0.0027,0.0,0.33182]
[1776669045485,75.0,74815.67,77.5,-0.00268,0.0,0.32963]
[1776669050520,75.0,74816.65,77.5,-0.00268,0.0,0.32934]
[1776669055555,75.0,74818.05,77.5,-0.00268,0.0,0.32891]
[1776669060590,75.0,74819.01,77.5,-0.00268,0.0,0.32862]
[1776669065625,75.0,74818.84,77.5,-0.00268,0.0,0.32867]
[1776669068645,75.0,74806.1,77.5,-0.00271,0.0,0.33254]
[1776669073681,75.0,74806.98,77.5,-0.00271,0.0,0.33227]
[1776669078716,75.0,74804.39,77.5,-0.00272,0.0,0.33306]
[1776669083751,75.0,74804.31,77.5,-0.00272,0.0,0.33309]
[1776669085857,75.0,74790.27,77.5,-0.00276,0.0,0.3374]
[1776669091807,75.0,74789.79,77.5,-0.00275,0.0,0.33658]
[1776669096842,75.0,74792.73,77.5,-0.00274,0.0,0.33567]
[1776669099862,75.0,74806.85,77.5,-0.0027,0.0,0.33135]
[1776669104900,75.0,74803.89,77.5,-0.00271,0.0,0.33225]
[1776669109935,75.0,74800.53,77.5,-0.00272,0.0,0.33328]
[1776669114969,75.0,74801.96,77.5,-0.00272,0.0,0.33284]
[1776669120017,75.0,74802.81,77.5,-0.00271,0.0,0.33258]
[1776669125041,75.0,74806.32,77.5,-0.0027,0.0,0.33151]
[1776669131083,75.0,74805.63,77.5,-0.00271,0.0,0.33172]
[1776669136118,75.0,74805.53,77.5,-0.00271,0.0,0.33175]
[1776669142162,75.0,74813.83,77.5,-0.00268,0.0,0.32923]
[1776669147194,75.0,74816.63,77.5,-0.00267,0.0,0.32839]
[1776669152230,75.0,74815.44,77.5,-0.00267,0.0,0.32779]
[1776669158273,75.0,74816.37,77.5,-0.00267,0.0,0.32751]
[1776669162301,75.0,74828.54,77.5,-0.00263,0.0,0.32386]
[1776669167336,75.0,74829.41,77.5,-0.00263,0.0,0.3236]
[1776669170357,75.0,74840.76,77.5,-0.0026,0.0,0.32023]
[1776669175397,75.0,74843.63,77.5,-0.00259,0.0,0.31939]
[1776669180432,75.0,74845.88,77.5,-0.00259,0.0,0.31872]
[1776669182449,75.0,74857.68,77.5,-0.00256,0.0,0.31527]
[1776669186477,75.0,74868.73,77.5,-0.00253,0.0,0.31206]
[1776669191512,75.0,74868.85,77.5,-0.00253,0.0,0.31203]
[1776669196547,75.0,74874.41,77.5,-0.00251,0.0,0.31043]
[1776669201606,75.0,74873.45,77.5,-0.00251,0.0,0.3107]
[1776669206641,75.0,74871.6,77.5,-0.00252,0.0,0.31124]
[1776669211676,75.0,74871.93,77.5,-0.00251,0.0,0.31023]
[1776669215704,75.0,74858.73,77.5,-0.00255,0.0,0.31404]
[1776669220739,75.0,74856.31,77.5,-0.00255,0.0,0.31474]
[1776669225774,75.0,74855.65,77.5,-0.00255,0.0,0.31494]
[1776669230809,75.0,74847.92,77.5,-0.00257,0.0,0.31719]
[1776669235844,75.0,74847.84,77.5,-0.00257,0.0,0.31722]
[1776669240879,75.0,74848.33,77.5,-0.00257,0.0,0.31707]
[1776669245914,75.0,74842.54,77.5,-0.00259,0.0,0.31877]
[1776669250949,75.0,74842.72,77.5,-0.00259,0.0,0.31872]
[1776669255983,75.0,74842.26,77.5,-0.00259,0.0,0.31886]
[1776669260021,75.0,74829.26,77.5,-0.00262,0.0,0.3227]
[1776669265056,75.0,74827.45,77.5,-0.00263,0.0,0.32324]
[1776669270091,75.0,74820.55,77.5,-0.00265,0.0,0.32531]
[1776669275125,75.0,74821.66,77.5,-0.00264,0.0,0.32403]
[1776669280161,75.0,74819.59,77.5,-0.00264,0.0,0.32464]
[1776669285195,75.0,74822.71,77.5,-0.00264,0.0,0.32371]
[1776669287210,75.0,74833.94,77.5,-0.0026,0.0,0.32038]
[1776669292246,75.0,74833.8,77.5,-0.00261,0.0,0.32042]
[1776669298288,75.0,74833.61,77.5,-0.00261,0.0,0.32047]
[1776669301310,75.0,74822.08,77.5,-0.00264,0.0,0.3239]
[1776669306347,75.0,74818.79,77.5,-0.00265,0.0,0.32488]
[1776669311382,75.0,74817.64,77.5,-0.00265,0.0,0.32523]
[1776669315411,75.0,74805.02,77.5,-0.00268,0.0,0.32903]
[1776669320445,75.0,74802.97,77.5,-0.00269,0.0,0.32965]
[1776669326487,75.0,74805.67,77.5,-0.00268,0.0,0.32883]
[1776669331522,75.0,74797.81,77.5,-0.0027,0.0,0.33026]
[1776669336557,75.0,74794.1,77.5,-0.00271,0.0,0.33139]
[1776669341592,75.0,74794.97,77.5,-0.0027,0.0,0.33112]
[1776669346629,75.0,74782.26,77.5,-0.00274,0.0,0.33501]
[1776669351664,75.0,74779.31,77.5,-0.00275,0.0,0.33592]
[1776669356700,75.0,74778.82,77.5,-0.00275,0.0,0.33607]
[1776669361735,75.0,74779.21,77.5,-0.00275,0.0,0.33595]
[1776669365763,75.0,74761.95,77.5,-0.0028,0.0,0.34132]
[1776669370798,75.0,74758.14,77.5,-0.00281,0.0,0.34251]
[1776669375835,75.0,74758.05,77.5,-0.00281,0.0,0.34254]
[1776669380870,75.0,74758.02,77.5,-0.00281,0.0,0.34255]
[1776669385906,75.0,74753.84,77.5,-0.00282,0.0,0.34386]
[1776669390952,75.0,74753.32,77.5,-0.00282,0.0,0.34402]
[1776669395987,75.0,74760.06,77.5,-0.0028,0.0,0.34092]
[1776669401023,75.0,74760.12,77.5,-0.0028,0.0,0.3409]
[1776669406057,75.0,74760.3,77.5,-0.00279,0.0,0.34085]
[1776669411093,75.0,74760.15,77.5,-0.0028,0.0,0.34089]
[1776669414114,75.0,74777.24,77.5,-0.00275,0.0,0.33559]
[1776669419149,75.0,74782.01,77.5,-0.00273,0.0,0.33412]
[1776669424184,75.0,74781.77,77.5,-0.00273,0.0,0.33419]
[1776669429218,75.0,74782.38,77.5,-0.00273,0.0,0.33401]
[1776669434254,75.0,74783.34,77.5,-0.00273,0.0,0.33371]
[1776669439289,75.0,74784.46,77.5,-0.00273,0.0,0.33337]
[1776669442317,75.0,74797.77,77.5,-0.00269,0.0,0.32931]
[1776669444329,75.0,74808.88,77.5,-0.00266,0.0,0.32596]
[1776669449363,75.0,74809.28,77.5,-0.00266,0.0,0.32584]
[1776669454400,75.0,74821.89,77.5,-0.00261,0.0,0.32113]
[1776669459435,75.0,74828.09,77.5,-0.0026,0.0,0.31929]
[1776669464469,75.0,74820.98,77.5,-0.00262,0.0,0.3214]
[1776669469505,75.0,74820.83,77.5,-0.00262,0.0,0.32144]
[1776669472529,75.0,74832.24,77.5,-0.00259,0.0,0.31807]
[1776669477564,75.0,74838.98,77.5,-0.00257,0.0,0.31609]
[1776669483609,75.0,74839.83,77.5,-0.00257,0.0,0.31584]
[1776669488641,75.0,74832.87,77.5,-0.00259,0.0,0.31788]
[1776669493675,75.0,74833.25,77.5,-0.00258,0.0,0.31777]
[1776669498713,75.0,74832.66,77.5,-0.00259,0.0,0.31795]
[1776669503748,75.0,74836.49,77.5,-0.00258,0.0,0.31682]
[1776669509796,75.0,74836.36,77.5,-0.00258,0.0,0.31686]
[1776669514830,75.0,74842.19,77.5,-0.00255,0.0,0.31423]
[1776669519866,75.0,74844.08,77.5,-0.00255,0.0,0.31368]
[1776669524901,75.0,74844.83,77.5,-0.00255,0.0,0.31346]
[1776669530942,75.0,74848.5,77.5,-0.00254,0.0,0.31239]
[1776669535978,75.0,74848.03,77.5,-0.00254,0.0,0.31253]
[1776669541015,75.0,74847.07,77.5,-0.00254,0.0,0.31281]
[1776669546049,75.0,74843.97,77.5,-0.00255,0.0,0.31371]
[1776669551083,75.0,74837.22,77.5,-0.00257,0.0,0.31568]
[1776669556118,75.0,74837.93,77.5,-0.00256,0.0,0.31547]
[1776669561153,75.0,74830.62,77.5,-0.00258,0.0,0.31761]
[1776669566189,75.0,74831.36,77.5,-0.00258,0.0,0.31739]
[1776669571224,75.0,74831.88,77.5,-0.00257,0.0,0.31631]
[1776669576260,75.0,74832.65,77.5,-0.00257,0.0,0.31608]
[1776669579282,75.0,74844.57,77.5,-0.00254,0.0,0.31261]
[1776669584317,75.0,74845.9,77.5,-0.00254,0.0,0.31223]
[1776669589352,75.0,74847.35,77.5,-0.00253,0.0,0.31181]
[1776669593380,75.0,74876.35,77.5,-0.00246,0.0,0.30352]
[1776669595395,75.0,74894.3,77.5,-0.00241,0.0,0.29848]
[1776669597409,75.0,74931.08,77.5,-0.00232,0.0,0.2884]
[1776669602444,75.0,74931.05,77.5,-0.00232,0.0,0.28841]
[1776669607479,75.0,74933.43,77.5,-0.00231,0.0,0.28777]
[1776669612514,75.0,74945.14,77.5,-0.00229,0.0,0.28463]
[1776669617549,75.0,74953.82,77.5,-0.00227,0.0,0.28232]
[1776669621578,75.0,74976.05,77.5,-0.00221,0.0,0.27649]
[1776669625850,75.0,74979.63,77.5,-0.0022,0.0,0.27556]
[1776669626616,75.0,74988.09,77.5,-0.00219,0.0,0.27337]
[1776669631785,75.0,74992.89,77.5,-0.00217,0.0,0.27214]
[1776669632662,75.0,75013.54,77.5,-0.00212,0.0,0.26607]
[1776669636690,75.0,75024.02,77.5,-0.0021,0.0,0.26345]
[1776669639711,75.0,75034.5,77.5,-0.00207,0.0,0.26085]
[1776669645111,75.0,75037.23,77.5,-0.00207,0.0,0.26018]
[1776669650119,75.0,75041.3,77.5,-0.00206,0.0,0.25918]
[1776669655823,75.0,75046.78,77.5,-0.00205,0.0,0.25783]
[1776669660553,75.0,75061.06,77.5,-0.00202,0.0,0.25436]
[1776669663918,75.0,75080.98,77.5,-0.00197,0.0,0.24959]
[1776669665941,75.0,75106.79,77.5,-0.00192,0.0,0.24353]
[1776669666947,75.0,75117.84,77.5,-0.0019,0.0,0.24097]
[1776669672010,75.0,75125.41,77.5,-0.00188,0.0,0.23924]
[1776669677197,75.0,75149.23,77.5,-0.00184,0.0,0.23384]
[1776669679063,75.0,75163.41,77.5,-0.00181,0.0,0.23068]
[1776669680074,75.0,75194.32,77.5,-0.00175,0.0,0.22393]
[1776669681527,75.0,75208.04,77.5,-0.00172,0.0,0.22099]
[1776669682207,75.0,75229.11,77.5,-0.00169,0.0,0.21654]
[1776669683382,75.0,75229.11,77.5,-0.00169,0.0,0.21654]
[1776669683726,75.0,75239.69,77.5,-0.00167,0.0,0.21434]
[1776669684499,75.0,75267.19,77.5,-0.00162,0.0,0.2087]
[1776669688403,75.0,75282.26,77.5,-0.00159,0.0,0.20567]
[1776669689178,75.0,75311.87,77.5,-0.00154,0.0,0.19983]
[1776669690246,75.0,75330.07,77.5,-0.00151,0.0,0.19632]
[1776669691663,75.0,75346.15,77.5,-0.00148,0.0,0.19262]
[1776669696818,75.0,75348.31,77.5,-0.00148,0.0,0.19222]
[1776669698265,75.0,75365.47,77.5,-0.00145,0.0,0.18901]
[1776669699270,75.0,75382.26,77.5,-0.00142,0.0,0.18592]
[1776669700609,75.0,75382.26,77.5,-0.00142,0.0,0.18592]
[1776669700665,75.0,75364.7,77.5,-0.00145,0.0,0.18915]
[1776669705319,75.0,75326.94,77.5,-0.00151,0.0,0.19627]
[1776669706326,75.0,75314.39,77.5,-0.00153,0.0,0.19869]
[1776669708793,75.0,75280.17,77.5,-0.00159,0.0,0.20542]
[1776669713383,75.0,75303.16,77.5,-0.00155,0.0,0.20088]
[1776669716148,75.0,75310.65,77.5,-0.00154,0.0,0.19942]
[1776669718337,75.0,75293.63,77.5,-0.00157,0.0,0.20275]
[1776669720432,75.0,75269.43,77.5,-0.00161,0.0,0.20758]
[1776669723453,75.0,75281.49,77.5,-0.00159,0.0,0.20516]
[1776669724460,75.0,75293.2,77.5,-0.00157,0.0,0.20284]
[1776669726623,75.0,75304.52,77.5,-0.00155,0.0,0.20061]
[1776669732516,75.0,75313.51,77.5,-0.00153,0.0,0.19886]
[1776669733523,75.0,75331.3,77.5,-0.0015,0.0,0.19544]
[1776669735537,75.0,75317.95,77.5,-0.00153,0.0,0.198]
[1776669736547,75.0,75294.97,77.5,-0.00156,0.0,0.20249]
[1776669737554,75.0,75273.49,77.5,-0.0016,0.0,0.20676]
[1776669742589,75.0,75269.67,77.5,-0.00161,0.0,0.20753]
[1776669745613,75.0,75297.38,77.5,-0.00156,0.0,0.20201]
[1776669750652,75.0,75278.52,77.5,-0.00159,0.0,0.20575]
[1776669752661,75.0,75257.6,77.5,-0.00162,0.0,0.2093]
[1776669757701,75.0,75248.1,77.5,-0.00164,0.0,0.21124]
[1776669761530,75.0,75239.13,77.5,-0.00166,0.0,0.21308]
[1776669761810,75.0,75257.35,77.5,-0.00162,0.0,0.20935]
[1776669767785,75.0,75269.5,77.5,-0.0016,0.0,0.20689]
[1776669768796,75.0,75283.11,77.5,-0.00158,0.0,0.20417]
[1776669769803,75.0,75294.44,77.5,-0.00156,0.0,0.20193]
[1776669770812,75.0,75309.01,77.5,-0.00154,0.0,0.19909]
[1776669771818,75.0,75324.34,77.5,-0.00151,0.0,0.19613]
[1776669772002,75.0,75324.34,77.5,-0.00151,0.0,0.19613]
[1776669773835,75.0,75311.02,77.5,-0.00153,0.0,0.1987]
[1776669776862,75.0,75293.36,77.5,-0.00156,0.0,0.20215]
[1776669777869,75.0,75281.62,77.5,-0.00158,0.0,0.20447]
[1776669780889,75.0,75300.78,77.5,-0.00155,0.0,0.20069]
[1776669781898,75.0,75318.43,77.5,-0.00152,0.0,0.19726]
[1776669782625,75.0,75318.43,77.5,-0.00152,0.0,0.19726]
[1776669782905,75.0,75284.24,77.5,-0.00158,0.0,0.20395]
[1776669787940,75.0,75286.49,77.5,-0.00157,0.0,0.2035]
[1776669788947,75.0,75304.63,77.5,-0.00154,0.0,0.19994]
[1776669789954,75.0,75327.25,77.5,-0.00151,0.0,0.19557]
[1776669791969,75.0,75339.79,77.5,-0.00149,0.0,0.19319]
[1776669794416,75.0,75342.17,77.5,-0.00148,0.0,0.19274]
[1776669800026,75.0,75342.61,77.5,-0.00148,0.0,0.19266]
[1776669805061,75.0,75354.52,77.5,-0.00146,0.0,0.19042]
[1776669807940,75.0,75369.87,77.5,-0.00144,0.0,0.18758]
[1776669811145,75.0,75375.93,77.5,-0.00143,0.0,0.18649]
[1776669813135,75.0,75386.9,77.5,-0.00141,0.0,0.18393]
[1776669814325,75.0,75404.27,77.5,-0.00138,0.0,0.18081]
[1776669815861,75.01,75420.94,77.5,-0.00136,0.0,0.17796]
[1776669817171,75.02,75445.91,77.5,-0.00132,0.0,0.17383]
[1776669818189,75.03,75460.0,77.5,-0.0013,0.0,0.17163]
[1776669819192,75.04,75484.95,77.5,-0.00127,0.0,0.16773]
[1776669822899,75.12,75504.6,77.5,-0.00126,0.0,0.1661]
[1776669823965,75.12,75504.6,77.5,-0.00126,0.0,0.1661]
[1776669823236,75.12,75525.38,77.5,-0.00123,0.0,0.1627]
[1776669827101,75.22,75524.83,77.5,-0.00124,0.0,0.16469]
[1776669827293,75.22,75555.94,77.5,-0.0012,0.0,0.15968]
[1776669829320,75.25,75572.38,77.5,-0.00119,0.0,0.15763]
[1776669830343,75.27,75560.82,77.5,-0.00121,0.0,0.15996]
[1776669834377,75.41,75545.42,77.5,-0.00125,0.0,0.16518]
[1776669835678,75.41,75545.42,77.5,-0.00125,0.0,0.16518]
[1776669838470,75.49,75536.21,77.5,-0.00127,0.0,0.16822]
[1776669838561,75.51,75515.66,77.5,-0.00131,0.0,0.17211]
[1776669840429,75.55,75503.07,77.5,-0.00133,0.0,0.17497]
[1776669841436,75.56,75478.37,77.5,-0.00137,0.0,0.17956]
[1776669844468,75.57,75491.66,77.5,-0.00135,0.0,0.17747]
[1776669846973,75.58,75479.33,77.5,-0.00137,0.0,0.17987]
[1776669849499,75.61,75496.04,77.5,-0.00135,0.0,0.17754]
[1776669852520,75.65,75480.03,77.5,-0.00138,0.0,0.18109]
[1776669853527,75.66,75465.05,77.5,-0.00141,0.0,0.18392]
[1776669855675,75.66,75466.44,77.5,-0.0014,0.0,0.18369]
[1776669855747,75.66,75449.25,77.5,-0.00143,0.0,0.18679]
[1776669857405,75.66,75447.24,77.5,-0.00143,0.0,0.18721]
[1776669858046,75.66,75490.18,77.5,-0.00137,0.0,0.17953]
[1776669858195,75.66,75490.18,77.5,-0.00137,0.0,0.17953]
[1776669858442,75.66,75490.18,77.5,-0.00137,0.0,0.17953]
[1776669858567,75.66,75546.31,77.5,-0.00129,0.0,0.16996]
[1776669859683,75.66,75546.31,77.5,-0.00129,0.0,0.16996]
[1776669859752,75.66,75573.27,77.5,-0.00125,0.0,0.16552]
[1776669860373,75.66,75573.27,77.5,-0.00125,0.0,0.16552]
[1776669860735,75.66,75573.27,77.5,-0.00125,0.0,0.16552]
[1776669861107,75.66,75573.27,77.5,-0.00125,0.0,0.16552]
[1776669861591,75.7,75547.97,77.5,-0.00129,0.0,0.17048]
[1776669864723,75.78,75540.06,77.5,-0.00132,0.0,0.17351]
[1776669865362,75.82,75538.62,77.5,-0.00133,0.0,0.17458]
[1776669866631,75.91,75558.72,77.5,-0.00131,0.0,0.17285]
[1776669867377,75.91,75558.72,77.5,-0.00131,0.0,0.17285]
[1776669867971,75.91,75558.72,77.5,-0.00131,0.0,0.17285]
[1776669868066,75.91,75563.87,77.5,-0.00131,0.0,0.17207]
[1776669869889,75.93,75567.82,77.5,-0.0013,0.0,0.17182]
[1776669870663,75.99,75583.26,77.5,-0.00129,0.0,0.17052]
[1776669871671,76.04,75568.14,77.5,-0.00132,0.0,0.17334]
[1776669873684,76.12,75552.19,77.5,-0.00135,0.0,0.17783]
[1776669875018,76.13,75585.96,77.5,-0.00131,0.0,0.17217]
[1776669878025,76.22,75591.79,77.5,-0.00131,0.0,0.17297]
[1776669879943,76.28,75587.78,77.5,-0.00133,0.0,0.17495]
[1776669879993,76.28,75587.78,77.5,-0.00133,0.0,0.17495]
[1776669880066,76.3,75552.92,77.5,-0.00138,0.0,0.18135]
[1776669882755,76.35,75541.66,77.5,-0.00141,0.0,0.18439]
[1776669884076,76.35,75520.34,77.5,-0.00144,0.0,0.18823]
[1776669884769,76.35,75502.15,77.5,-0.00147,0.0,0.19156]
[1776669886783,76.35,75480.66,77.5,-0.0015,0.0,0.19555]
[1776669887801,76.35,75463.6,77.5,-0.00153,0.0,0.19877]
[1776669888808,76.35,75453.02,77.5,-0.00155,0.0,0.20079]
[1776669889493,76.35,75453.02,77.5,-0.00155,0.0,0.20079]
[1776669893350,76.35,75440.53,77.5,-0.00157,0.0,0.2032]
[1776669898420,76.35,75422.48,77.5,-0.0016,0.0,0.20673]
[1776669900930,76.35,75411.19,77.5,-0.00162,0.0,0.20896]
[1776669902943,76.35,75399.49,77.5,-0.00164,0.0,0.2113]
[1776669903948,76.35,75388.93,77.5,-0.00166,0.0,0.21344]
[1776669907643,76.35,75385.57,77.5,-0.00166,0.0,0.21412]
[1776669908219,76.35,75385.57,77.5,-0.00166,0.0,0.21412]
[1776669907973,76.35,75415.67,77.5,-0.00161,0.0,0.20808]
[1776669911205,76.35,75424.85,77.5,-0.0016,0.0,0.20626]
[1776669915467,76.35,75429.62,77.5,-0.00159,0.0,0.20533]
[1776669917038,76.35,75407.11,77.5,-0.00163,0.0,0.20978]
[1776669918047,76.35,75384.39,77.5,-0.00167,0.0,0.21436]
[1776669919055,76.35,75370.54,77.5,-0.00169,0.0,0.21719]
[1776669922076,76.35,75394.24,77.5,-0.00165,0.0,0.21236]
[1776669926104,76.35,75377.1,77.5,-0.00168,0.0,0.21585]
[1776669927501,76.35,75386.33,77.5,-0.00166,0.0,0.21396]
[1776669930134,76.35,75375.55,77.5,-0.00168,0.0,0.21616]
[1776669935174,76.35,75361.15,77.5,-0.0017,0.0,0.21843]
[1776669938196,76.35,75375.69,77.5,-0.00168,0.0,0.21544]
[1776669941958,76.35,75361.68,77.5,-0.0017,0.0,0.21832]
[1776669942974,76.35,75348.34,77.5,-0.00172,0.0,0.2211]
[1776669944240,76.35,75337.92,77.5,-0.00174,0.0,0.22329]
[1776669949294,76.35,75320.62,77.5,-0.00178,0.0,0.22697]
[1776669954330,76.35,75317.52,77.5,-0.00178,0.0,0.22764]
[1776669957354,76.35,75300.04,77.5,-0.00181,0.0,0.23142]
[1776669961383,76.35,75276.99,77.5,-0.00186,0.0,0.23649]
[1776669962390,76.35,75261.02,77.5,-0.00189,0.0,0.24007]
[1776669963796,76.35,75261.02,77.5,-0.00189,0.0,0.24007]
[1776669964028,76.35,75250.31,77.5,-0.00191,0.0,0.24249]
[1776669964585,76.4,75237.87,77.5,-0.00195,0.0,0.24657]
[1776669966510,76.49,75225.0,77.5,-0.002,0.0,0.25208]
[1776669968799,76.58,75235.61,77.5,-0.002,0.0,0.25214]
[1776669969448,76.58,75249.47,77.5,-0.00197,0.0,0.24891]
[1776669970771,76.58,75249.47,77.5,-0.00197,0.0,0.24891]
[1776669974758,76.83,75265.29,77.5,-0.00199,0.0,0.25169]
[1776669980534,76.9,75261.78,77.5,-0.00202,0.0,0.25449]
[1776669981836,76.95,75246.19,77.5,-0.00206,0.0,0.25967]
[1776669983105,77.0,75222.7,77.5,-0.00212,0.0,0.26673]
[1776669985571,77.02,75236.31,77.5,-0.0021,0.0,0.26383]
[1776669990608,77.13,75219.13,77.5,-0.00216,0.0,0.27125]
[1776669994636,77.34,75226.33,77.5,-0.00219,0.0,0.27434]
[1776669999671,77.59,75217.61,77.5,-0.00228,0.0,0.2839]
[1776670003699,77.71,75207.1,77.5,-0.00233,0.0,0.28996]
[1776670008736,77.73,75215.82,77.5,-0.00232,0.0,0.28846]
[1776670013771,77.76,75208.23,77.5,-0.00234,0.0,0.29121]
[1776670015785,77.77,75194.86,77.5,-0.00238,0.0,0.29505]
[1776670020833,77.84,75206.77,77.5,-0.00237,0.0,0.29408]
[1776670025863,77.92,75215.85,77.5,-0.00236,0.0,0.29387]
[1776670029891,78.03,75204.77,77.5,-0.00242,0.0,0.30028]
[1776670031911,78.09,75229.16,77.5,-0.00238,0.0,0.29553]
[1776670036946,78.12,75229.58,77.5,-0.00239,0.0,0.29621]
[1776670041981,78.38,75239.36,77.5,-0.00243,0.0,0.30158]
[1776670045008,78.54,75252.63,77.5,-0.00244,0.0,0.30288]
[1776670049216,78.71,75223.49,77.5,-0.00256,0.0,0.31597]
[1776670055073,78.99,75211.72,77.5,-0.00266,0.0,0.32705]
[1776670060107,79.02,75259.39,77.5,-0.00255,0.0,0.31454]
[1776670060494,79.02,75259.39,77.5,-0.00255,0.0,0.31454]
[1776670062822,79.03,75275.88,77.5,-0.00251,0.0,0.31036]
[1776670068170,79.06,75289.07,77.5,-0.00249,0.0,0.30779]
[1776670071202,79.07,75286.6,77.5,-0.0025,0.0,0.30879]
[1776670076228,79.21,75273.67,77.5,-0.00256,0.0,0.31638]
[1776670080256,79.23,75251.69,77.5,-0.00263,0.0,0.3232]
[1776670081263,79.23,75241.06,77.5,-0.00266,0.0,0.32638]
[1776670086301,79.41,75245.65,77.5,-0.00269,0.0,0.33068]
[1776670091336,79.44,75240.21,77.5,-0.00272,0.0,0.33313]
[1776670095365,79.51,75228.68,77.5,-0.00277,0.0,0.3388]
[1776670100405,79.77,75226.56,77.5,-0.00285,0.0,0.34774]
[1776670105440,79.99,75228.56,77.5,-0.00291,0.0,0.35465]
[1776670110476,80.09,75232.1,77.5,-0.00293,0.0,0.35687]
[1776670115511,80.19,75232.26,77.5,-0.00295,0.0,0.35896]
[1776670118532,80.24,75221.37,77.5,-0.003,0.0,0.36391]
[1776670121557,80.28,75206.97,77.5,-0.00305,0.0,0.36984]
[1776670123050,80.35,75191.98,77.5,-0.00312,0.0,0.37687]
[1776670128602,80.36,75189.54,77.5,-0.00313,0.0,0.37815]
[1776670133638,80.38,75187.76,77.5,-0.00314,0.0,0.3792]
[1776670138673,80.51,75189.0,77.5,-0.00318,0.0,0.38342]
[1776670143710,80.57,75199.09,77.5,-0.00317,0.0,0.38228]
[1776670148745,80.69,75198.35,77.5,-0.00321,0.0,0.3868]
[1776670153780,80.78,75196.37,77.5,-0.00324,0.0,0.39058]
[1776670156801,80.8,75181.83,77.5,-0.0033,0.0,0.39618]
[1776670161836,80.88,75171.86,77.5,-0.00335,0.0,0.40229]
[1776670164857,80.9,75193.28,77.5,-0.00329,0.0,0.39569]
[1776670167262,80.9,75206.29,77.5,-0.00325,0.0,0.39143]
[1776670172912,80.9,75215.18,77.5,-0.00322,0.0,0.38745]
[1776670177948,80.9,75220.41,77.5,-0.0032,0.0,0.38577]
[1776670182983,80.9,75216.18,77.5,-0.00321,0.0,0.38713]
[1776670188018,80.9,75215.88,77.5,-0.00321,0.0,0.38723]
[1776670193054,80.9,75223.23,77.5,-0.00319,0.0,0.38486]
[1776670198089,80.9,75232.64,77.5,-0.00316,0.0,0.38185]
[1776670202122,80.9,75248.86,77.5,-0.00312,0.0,0.37671]
[1776670207162,80.9,75255.33,77.5,-0.0031,0.0,0.37467]
[1776670210183,80.9,75243.43,77.5,-0.00313,0.0,0.37842]
[1776670212197,80.9,75256.81,77.5,-0.00309,0.0,0.37421]
[1776670213463,80.9,75270.08,77.5,-0.00305,0.0,0.37007]
[1776670219246,80.9,75270.82,77.5,-0.00305,0.0,0.36984]
[1776670224285,80.9,75264.38,77.5,-0.00307,0.0,0.37185]
[1776670228314,80.9,75252.38,77.5,-0.00311,0.0,0.3756]
[1776670230328,80.9,75240.41,77.5,-0.00314,0.0,0.37938]
[1776670231130,80.9,75240.41,77.5,-0.00314,0.0,0.37938]
[1776670231339,80.9,75199.63,77.5,-0.00325,0.0,0.3914]
[1776670231896,80.9,75199.63,77.5,-0.00325,0.0,0.3914]
[1776670233592,80.9,75190.53,77.5,-0.00328,0.0,0.39437]
[1776670233366,80.9,75178.84,77.5,-0.00332,0.0,0.39822]
[1776670233764,80.9,75178.84,77.5,-0.00332,0.0,0.39822]
[1776670234235,80.9,75178.84,77.5,-0.00332,0.0,0.39822]
[1776670234363,80.9,75158.47,77.5,-0.00338,0.0,0.40502]
[1776670237404,80.9,75180.75,77.5,-0.00331,0.0,0.39765]
[1776670238892,80.9,75172.7,77.5,-0.00334,0.0,0.40038]
[1776670239416,80.9,75158.03,77.5,-0.00339,0.0,0.40534]
[1776670242437,80.9,75168.7,77.5,-0.00335,0.0,0.40187]
[1776670245458,80.9,75157.59,77.5,-0.00339,0.0,0.40559]
[1776670250494,80.9,75158.09,77.5,-0.00339,0.0,0.40542]
[1776670254522,80.9,75168.76,77.5,-0.00335,0.0,0.40185]
[1776670259557,80.9,75165.06,77.5,-0.00336,0.0,0.40308]
[1776670262595,80.9,75142.47,77.5,-0.00344,0.0,0.4107]
[1776670265617,80.9,75127.58,77.5,-0.00348,0.0,0.41579]
[1776670269649,80.9,75114.96,77.5,-0.00353,0.0,0.42014]
[1776670274685,80.9,75109.54,77.5,-0.00354,0.0,0.42203]
[1776670276699,80.9,75095.03,77.5,-0.00359,0.0,0.4271]
[1776670278536,80.9,75077.55,77.5,-0.00365,0.0,0.43329]
[1776670280314,80.9,75063.8,77.5,-0.0037,0.0,0.43821]
[1776670285517,80.9,75059.33,77.5,-0.00371,0.0,0.43983]
[1776670285617,80.9,75043.68,77.5,-0.00377,0.0,0.44551]
[1776670290797,80.9,75032.05,77.5,-0.00381,0.0,0.44977]
[1776670295832,80.9,75032.83,77.5,-0.0038,0.0,0.44826]
[1776670300867,80.9,75032.53,77.5,-0.0038,0.0,0.44837]
[1776670301875,80.9,75045.42,77.5,-0.00375,0.0,0.44366]
[1776670303667,80.9,75060.02,77.5,-0.0037,0.0,0.43837]
[1776670306492,80.9,75088.81,77.5,-0.0036,0.0,0.42811]
[1776670311947,80.9,75088.84,77.5,-0.0036,0.0,0.4281]
[1776670313962,80.9,75073.84,77.5,-0.00365,0.0,0.43342]
[1776670318996,80.9,75064.94,77.5,-0.00368,0.0,0.43661]
[1776670323032,80.9,75078.38,77.5,-0.00364,0.0,0.43181]
[1776670324190,80.9,75093.06,77.5,-0.00359,0.0,0.42662]
[1776670325157,80.9,75117.21,77.5,-0.00351,0.0,0.4182]
[1776670327059,80.9,75139.7,77.5,-0.00344,0.0,0.4105]
[1776670332102,80.9,75142.77,77.5,-0.00343,0.0,0.40945]
[1776670337139,80.91,75120.32,77.5,-0.0035,0.0,0.41726]
[1776670341169,80.91,75131.03,77.5,-0.00347,0.0,0.4137]
[1776670346204,80.94,75135.18,77.5,-0.00346,0.0,0.41348]
[1776670351238,80.95,75135.01,77.5,-0.00346,0.0,0.41273]
[1776670356276,80.95,75127.97,77.5,-0.00348,0.0,0.41514]
[1776670361309,80.95,75135.75,77.5,-0.00346,0.0,0.41247]
[1776670366344,80.95,75136.58,77.5,-0.00345,0.0,0.41219]
[1776670369365,80.95,75150.21,77.5,-0.00341,0.0,0.40757]
[1776670371379,80.95,75160.82,77.5,-0.00338,0.0,0.404]
[1776670376414,80.95,75161.58,77.5,-0.00337,0.0,0.40374]
[1776670379435,80.95,75177.79,77.5,-0.00332,0.0,0.39835]
[1776670379816,80.95,75177.79,77.5,-0.00332,0.0,0.39835]
[1776670381450,80.95,75163.85,77.5,-0.00337,0.0,0.40298]
[1776670383491,80.95,75149.82,77.5,-0.00341,0.0,0.4077]
[1776670388526,80.95,75137.62,77.5,-0.00345,0.0,0.41184]
[1776670393560,80.95,75119.78,77.5,-0.00351,0.0,0.41795]
[1776670397589,80.95,75105.47,77.5,-0.00356,0.0,0.42292]
[1776670402624,80.95,75104.08,77.5,-0.00356,0.0,0.4234]
[1776670407659,80.95,75108.09,77.5,-0.00355,0.0,0.42201]
[1776670412693,80.95,75109.69,77.5,-0.00353,0.0,0.42028]
[1776670414708,80.95,75090.32,77.5,-0.0036,0.0,0.42705]
[1776670419743,80.95,75110.79,77.5,-0.00353,0.0,0.4199]
[1776670424779,80.95,75100.25,77.5,-0.00356,0.0,0.42357]
[1776670429814,80.95,75092.96,77.5,-0.00359,0.0,0.42612]
[1776670433843,80.95,75107.63,77.5,-0.00354,0.0,0.421]
[1776670438879,80.95,75108.77,77.5,-0.00353,0.0,0.4206]
[1776670443914,80.95,75113.27,77.5,-0.00352,0.0,0.41904]
[1776670448949,80.95,75104.63,77.5,-0.00355,0.0,0.42204]
[1776670453984,80.95,75114.32,77.5,-0.00352,0.0,0.41868]
[1776670459019,80.95,75116.92,77.5,-0.00351,0.0,0.41778]
[1776670461034,80.95,75131.6,77.5,-0.00346,0.0,0.41274]
[1776670462545,80.95,75131.6,77.5,-0.00346,0.0,0.41274]
[1776670468084,80.95,75135.58,77.5,-0.00345,0.0,0.41138]
[1776670473120,80.95,75132.12,77.5,-0.00345,0.0,0.41141]
[1776670478155,80.95,75137.42,77.5,-0.00343,0.0,0.40961]
[1776670483190,80.95,75134.74,77.5,-0.00344,0.0,0.41052]
[1776670487218,80.95,75149.52,77.5,-0.00339,0.0,0.40552]
[1776670492253,80.95,75144.14,77.5,-0.00341,0.0,0.40734]
[1776670496355,80.95,75130.53,77.5,-0.00345,0.0,0.41195]
[1776670497016,80.95,75130.53,77.5,-0.00345,0.0,0.41195]
[1776670497681,80.95,75097.36,77.5,-0.00356,0.0,0.4234]
[1776670503043,80.95,75100.36,77.5,-0.00355,0.0,0.42236]
[1776670506366,80.95,75081.9,77.5,-0.00361,0.0,0.42884]
[1776670508267,80.95,75082.15,77.5,-0.00361,0.0,0.42875]
[1776670508375,80.95,75067.31,77.5,-0.00366,0.0,0.43402]
[1776670513409,80.95,75076.57,77.5,-0.00363,0.0,0.43072]
[1776670518444,80.95,75077.34,77.5,-0.00363,0.0,0.43045]
[1776670523479,80.95,75080.51,77.5,-0.00362,0.0,0.42933]
[1776670528517,80.95,75073.94,77.5,-0.00364,0.0,0.43166]
[1776670533552,80.95,75072.49,77.5,-0.00364,0.0,0.43098]
[1776670535567,80.95,75061.22,77.5,-0.00368,0.0,0.435]
[1776670537582,80.95,75046.23,77.5,-0.00373,0.0,0.44039]
[1776670542618,80.95,75045.25,77.5,-0.00373,0.0,0.44074]
[1776670545640,80.95,75060.34,77.5,-0.00368,0.0,0.43531]
[1776670550677,80.95,75065.8,77.5,-0.00366,0.0,0.43336]
[1776670555718,80.95,75064.24,77.5,-0.00366,0.0,0.43392]
[1776670560753,80.95,75055.36,77.5,-0.0037,0.0,0.4371]
[1776670562121,80.95,75054.14,77.5,-0.0037,0.0,0.43754]
[1776670562833,80.95,75026.8,77.5,-0.00379,0.0,0.44746]
[1776670568013,80.95,75026.19,77.5,-0.0038,0.0,0.44769]
[1776670567869,80.95,75006.2,77.5,-0.00387,0.0,0.45507]
[1776670569669,80.95,74998.02,77.5,-0.0039,0.0,0.45813]
[1776670571954,80.95,74995.0,77.5,-0.00391,0.0,0.45926]
[1776670574919,80.95,74983.91,77.5,-0.00395,0.0,0.46344]
[1776670577940,80.95,74972.56,77.5,-0.00399,0.0,0.46775]
[1776670582983,80.95,74981.12,77.5,-0.00396,0.0,0.46449]
[1776670588023,80.95,74990.63,77.5,-0.00392,0.0,0.4609]
[1776670591044,80.95,75002.69,77.5,-0.00387,0.0,0.45514]
[1776670596079,80.95,75004.79,77.5,-0.00386,0.0,0.45436]
[1776670601122,80.95,75007.56,77.5,-0.00385,0.0,0.45333]
[1776670606157,80.95,75010.21,77.5,-0.00384,0.0,0.45235]
[1776670611192,80.95,75003.22,77.5,-0.00387,0.0,0.45494]
[1776670613207,80.95,74989.07,77.5,-0.00392,0.0,0.46024]
[1776670615625,80.95,74981.4,77.5,-0.00395,0.0,0.46313]
[1776670621265,80.95,74960.23,77.5,-0.00403,0.0,0.47119]
[1776670626301,80.95,74965.14,77.5,-0.00401,0.0,0.46931]
[1776670628956,80.95,74954.29,77.5,-0.00405,0.0,0.47347]
[1776670635017,80.95,74947.63,77.5,-0.00407,0.0,0.47605]
[1776670640398,80.95,74951.78,77.5,-0.00406,0.0,0.47444]
[1776670642413,80.95,74941.48,77.5,-0.0041,0.0,0.47843]
[1776670647198,80.95,74938.3,77.5,-0.00411,0.0,0.47967]
[1776670652497,80.95,74943.89,77.5,-0.00408,0.0,0.47621]
[1776670654510,80.95,74926.98,77.5,-0.00414,0.0,0.4828]
[1776670657536,80.95,74914.47,77.5,-0.00419,0.0,0.48773]
[1776670659550,80.95,74900.04,77.5,-0.00424,0.0,0.49346]
[1776670663580,80.95,74886.65,77.5,-0.0043,0.0,0.49884]
[1776670668981,80.95,74895.78,77.5,-0.00426,0.0,0.49517]
[1776670669085,80.95,74915.06,77.5,-0.00419,0.0,0.4875]
[1776670674658,80.95,74924.99,77.5,-0.00415,0.0,0.48358]
[1776670679693,80.95,74933.47,77.5,-0.00412,0.0,0.48026]
[1776670684728,80.95,74939.43,77.5,-0.00409,0.0,0.47794]
[1776670686742,80.95,74951.78,77.5,-0.00405,0.0,0.47316]
[1776670688757,80.95,74962.9,77.5,-0.004,0.0,0.4689]
[1776670693791,80.95,74978.71,77.5,-0.00395,0.0,0.46289]
[1776670697821,80.95,74968.27,77.5,-0.00399,0.0,0.46685]
[1776670702858,80.95,74972.94,77.5,-0.00397,0.0,0.46507]
[1776670707893,80.95,74972.36,77.5,-0.00397,0.0,0.46529]
[1776670712928,80.95,74969.87,77.5,-0.00397,0.0,0.46498]
[1776670714942,80.95,74952.44,77.5,-0.00403,0.0,0.47163]
[1776670715949,80.95,74938.55,77.5,-0.00409,0.0,0.477]
[1776670718970,80.95,74948.72,77.5,-0.00405,0.0,0.47306]
[1776670721991,80.95,74959.87,77.5,-0.00401,0.0,0.46878]
[1776670727026,80.95,74956.24,77.5,-0.00402,0.0,0.47017]
[1776670732061,80.95,74957.05,77.5,-0.00402,0.0,0.46986]
[1776670737096,80.95,74959.71,77.5,-0.00401,0.0,0.46885]
[1776670742130,80.95,74961.99,77.5,-0.004,0.0,0.46797]
[1776670747166,80.95,74959.83,77.5,-0.00401,0.0,0.4688]
[1776670752201,80.95,74957.41,77.5,-0.00401,0.0,0.46973]
[1776670757236,80.95,74966.91,77.5,-0.00398,0.0,0.4661]
[1776670762271,80.95,74969.72,77.5,-0.00397,0.0,0.46503]
[1776670768313,80.95,74969.09,77.5,-0.00397,0.0,0.46527]
[1776670773347,80.95,74968.61,77.5,-0.00396,0.0,0.46419]
[1776670778383,80.95,74967.71,77.5,-0.00397,0.0,0.46453]
[1776670784425,80.95,74964.51,77.5,-0.00398,0.0,0.46575]
[1776670789460,80.95,74957.41,77.5,-0.004,0.0,0.46845]
[1776670794495,80.95,74958.25,77.5,-0.004,0.0,0.46813]
[1776670799530,80.95,74961.28,77.5,-0.00399,0.0,0.46698]
[1776670803558,80.95,74972.7,77.5,-0.00395,0.0,0.46264]
[1776670808593,80.95,74974.5,77.5,-0.00394,0.0,0.46196]
[1776670813628,80.95,74963.82,77.5,-0.00398,0.0,0.46601]
[1776670818663,80.95,74964.32,77.5,-0.00398,0.0,0.46582]
[1776670823698,80.95,74961.5,77.5,-0.00399,0.0,0.46689]
[1776670828733,80.95,74966.14,77.5,-0.00397,0.0,0.46513]
[1776670833769,80.95,74970.87,77.5,-0.00394,0.0,0.46208]
[1776670838803,80.95,74972.56,77.5,-0.00394,0.0,0.46144]
[1776670843840,80.95,74972.45,77.5,-0.00394,0.0,0.46148]
[1776670848878,80.95,74975.48,77.5,-0.00393,0.0,0.46034]
[1776670853913,80.95,74975.38,77.5,-0.00393,0.0,0.46037]
[1776670858947,80.95,74974.41,77.5,-0.00393,0.0,0.46074]
[1776670864990,80.95,74975.26,77.5,-0.00393,0.0,0.46042]
[1776670870025,80.95,74975.19,77.5,-0.00393,0.0,0.46045]
[1776670874054,80.95,74958.06,77.5,-0.00399,0.0,0.46694]
[1776670879089,80.95,74965.05,77.5,-0.00397,0.0,0.46428]
[1776670884124,80.95,74960.31,77.5,-0.00398,0.0,0.46608]
[1776670889159,80.95,74951.39,77.5,-0.00402,0.0,0.46949]
[1776670894194,80.95,74948.79,77.5,-0.00401,0.0,0.46921]
[1776670899229,80.95,74954.15,77.5,-0.00399,0.0,0.46716]
[1776670904265,80.95,74953.73,77.5,-0.004,0.0,0.46732]
[1776670909300,80.95,74953.15,77.5,-0.004,0.0,0.46754]
[1776670914336,80.95,74963.31,77.5,-0.00396,0.0,0.46368]
[1776670919371,80.95,74962.96,77.5,-0.00396,0.0,0.46381]
[1776670924406,80.95,74961.81,77.5,-0.00397,0.0,0.46425]
[1776670929441,80.95,74962.88,77.5,-0.00396,0.0,0.46384]
[1776670931455,80.95,74951.8,77.5,-0.004,0.0,0.46806]
[1776670936490,80.95,74952.39,77.5,-0.004,0.0,0.46783]
[1776670941525,80.95,74955.11,77.5,-0.00399,0.0,0.46679]
[1776670946563,80.95,74961.12,77.5,-0.00397,0.0,0.46451]
[1776670951597,80.95,74968.03,77.5,-0.00393,0.0,0.46063]
[1776670956867,80.95,74966.93,77.5,-0.00394,0.0,0.46105]
[1776670962200,80.95,74966.11,77.5,-0.00394,0.0,0.46136]
[1776670967714,80.95,74968.91,77.5,-0.00393,0.0,0.4603]
[1776670972748,80.95,74964.95,77.5,-0.00394,0.0,0.4618]
[1776670977784,80.95,74964.6,77.5,-0.00395,0.0,0.46193]
[1776670982820,80.95,74969.92,77.5,-0.00393,0.0,0.45992]
[1776670987854,80.95,74972.76,77.5,-0.00392,0.0,0.45885]
[1776670992889,80.95,74984.64,77.5,-0.00387,0.0,0.45441]
[1776670997924,80.95,74984.83,77.5,-0.00387,0.0,0.45434]
[1776671002963,80.95,74985.93,77.5,-0.00387,0.0,0.45393]
[1776671007998,80.95,74989.44,77.5,-0.00386,0.0,0.45262]
[1776671013033,80.95,74989.3,77.5,-0.00385,0.0,0.45143]
[1776671018068,80.95,74987.44,77.5,-0.00385,0.0,0.45212]
[1776671023102,80.95,74990.92,77.5,-0.00384,0.0,0.45084]
[1776671028137,80.95,74989.71,77.5,-0.00384,0.0,0.45128]
[1776671033172,80.95,74987.97,77.5,-0.00385,0.0,0.45193]
[1776671038208,80.95,74988.18,77.5,-0.00385,0.0,0.45185]
[1776671043243,80.95,74983.21,77.5,-0.00387,0.0,0.4537]
[1776671048278,80.95,74975.18,77.5,-0.0039,0.0,0.45669]
[1776671053313,80.95,74976.63,77.5,-0.00389,0.0,0.45615]
[1776671058348,80.95,74977.03,77.5,-0.00389,0.0,0.456]
[1776671063384,80.95,74966.74,77.5,-0.00393,0.0,0.45986]
[1776671068419,80.95,74970.79,77.5,-0.00391,0.0,0.45834]
[1776671073453,80.95,74978.19,77.5,-0.00388,0.0,0.45432]
[1776671078489,80.95,74985.84,77.5,-0.00385,0.0,0.45148]
[1776671083524,80.95,74993.68,77.5,-0.00382,0.0,0.44858]
[1776671088559,80.95,74995.43,77.5,-0.00381,0.0,0.44794]
[1776671093594,80.95,74993.9,77.5,-0.00382,0.0,0.4485]
[1776671097624,80.95,74975.43,77.5,-0.00389,0.0,0.45535]
[1776671099974,80.95,74968.87,77.5,-0.00391,0.0,0.45781]
[1776671102665,80.95,74956.88,77.5,-0.00395,0.0,0.46233]
[1776671103672,80.95,74941.89,77.5,-0.00401,0.0,0.46803]
[1776671106693,80.95,74926.35,77.5,-0.00407,0.0,0.47401]
[1776671109694,80.95,74914.17,77.5,-0.00411,0.0,0.47874]
[1776671111432,80.95,74900.49,77.5,-0.00417,0.0,0.4841]
[1776671116764,80.95,74905.31,77.5,-0.00415,0.0,0.4822]
[1776671121802,80.95,74906.91,77.5,-0.00414,0.0,0.48158]
[1776671124822,80.95,74919.01,77.5,-0.00409,0.0,0.47685]
[1776671129859,80.95,74920.87,77.5,-0.00409,0.0,0.47613]
[1776671134897,80.95,74913.39,77.5,-0.00411,0.0,0.47775]
[1776671136911,80.95,74927.07,77.5,-0.00405,0.0,0.47244]
[1776671142089,80.95,74937.21,77.5,-0.00402,0.0,0.46855]
[1776671147993,80.95,74948.85,77.5,-0.00397,0.0,0.46411]
[1776671153028,80.95,74948.97,77.5,-0.00397,0.0,0.46406]
[1776671155058,80.95,74962.33,77.5,-0.00392,0.0,0.45901]
[1776671156053,80.95,74975.18,77.5,-0.00388,0.0,0.4542]
[1776671161637,80.95,74973.38,77.5,-0.00388,0.0,0.45487]
[1776671168560,80.95,74982.29,77.5,-0.00385,0.0,0.45155]
[1776671175495,80.95,74984.82,77.5,-0.00384,0.0,0.45062]
[1776671181672,80.95,74991.89,77.5,-0.00382,0.0,0.44801]
[1776671187295,80.95,74987.21,77.5,-0.00383,0.0,0.44973]
[1776671192331,80.95,74982.04,77.5,-0.00384,0.0,0.45041]
[1776671197365,80.95,74987.96,77.5,-0.00382,0.0,0.44822]
[1776671201394,80.95,74998.78,77.5,-0.00378,0.0,0.44425]
[1776671206428,80.95,74999.76,77.5,-0.00378,0.0,0.44389]
[1776671211463,80.95,75003.99,77.5,-0.00376,0.0,0.44235]
[1776671216498,80.95,75000.65,77.5,-0.00378,0.0,0.44356]
[1776671221535,80.95,75001.38,77.5,-0.00377,0.0,0.4433]
[1776671226570,80.95,75006.43,77.5,-0.00375,0.0,0.44146]
[1776671231605,80.95,75009.61,77.5,-0.00374,0.0,0.4403]
[1776671236640,80.95,75006.79,77.5,-0.00375,0.0,0.44133]
[1776671241675,80.95,75000.16,77.5,-0.00378,0.0,0.44374]
[1776671247718,80.95,75006.8,77.5,-0.00375,0.0,0.44132]
[1776671251746,80.95,75015.22,77.5,-0.00371,0.0,0.43706]
[1776671256781,80.95,75023.25,77.5,-0.00369,0.0,0.43417]
[1776671260809,80.95,75036.96,77.5,-0.00364,0.0,0.42928]
[1776671261278,80.95,75036.96,77.5,-0.00364,0.0,0.42928]
[1776671262823,80.95,75020.62,77.5,-0.0037,0.0,0.43511]
[1776671267858,80.95,75017.04,77.5,-0.00371,0.0,0.4364]
[1776671272894,80.95,75018.69,77.5,-0.0037,0.0,0.43581]
[1776671277929,80.95,75020.77,77.5,-0.00369,0.0,0.43506]
[1776671282963,80.95,75019.05,77.5,-0.0037,0.0,0.43568]
[1776671288000,80.95,75022.69,77.5,-0.00369,0.0,0.43437]
[1776671291021,80.95,75033.01,77.5,-0.00365,0.0,0.43068]
[1776671296055,80.95,75034.97,77.5,-0.00365,0.0,0.42998]
[1776671301092,80.95,75027.44,77.5,-0.00367,0.0,0.43267]
[1776671306127,80.95,75027.04,77.5,-0.00367,0.0,0.43281]
[1776671311162,80.95,75026.25,77.5,-0.00367,0.0,0.43189]
[1776671316197,80.95,75027.09,77.5,-0.00366,0.0,0.43159]
[1776671321233,80.95,75028.03,77.5,-0.00366,0.0,0.43126]
[1776671326268,80.95,75029.65,77.5,-0.00365,0.0,0.43068]
[1776671331303,80.95,75025.21,77.5,-0.00367,0.0,0.43226]
[1776671336341,80.95,75025.98,77.5,-0.00367,0.0,0.43199]
[1776671341377,80.95,75027.32,77.5,-0.00366,0.0,0.43151]
[1776671345790,80.95,74997.48,77.5,-0.00377,0.0,0.44227]
[1776671346412,80.95,74979.17,77.5,-0.00383,0.0,0.44899]
[1776671351447,80.95,74973.77,77.5,-0.00385,0.0,0.45099]
[1776671356483,80.95,74970.48,77.5,-0.00386,0.0,0.45221]
[1776671359504,80.95,74953.83,77.5,-0.00392,0.0,0.45844]
[1776671364539,80.95,74948.24,77.5,-0.00394,0.0,0.46055]
[1776671368569,80.95,74937.29,77.5,-0.00398,0.0,0.4647]
[1776671373856,80.95,74932.3,77.5,-0.00399,0.0,0.46533]
[1776671374641,80.95,74898.74,77.5,-0.00412,0.0,0.47828]
[1776671376655,80.95,74888.16,77.5,-0.00416,0.0,0.48242]
[1776671381690,80.95,74882.75,77.5,-0.00418,0.0,0.48456]
[1776671386725,80.95,74880.04,77.5,-0.00419,0.0,0.48563]
[1776671391760,80.95,74878.58,77.5,-0.00419,0.0,0.48621]
[1776671396796,80.95,74882.55,77.5,-0.00418,0.0,0.48464]
[1776671402838,80.95,74882.37,77.5,-0.00418,0.0,0.48471]
[1776671405379,80.95,74872.63,77.5,-0.00422,0.0,0.48857]
[1776671405569,80.95,74872.63,77.5,-0.00422,0.0,0.48857]
[1776671405864,80.95,74826.56,77.5,-0.0044,0.0,0.50719]
[1776671406871,80.95,74782.64,77.5,-0.00458,0.0,0.52551]
[1776671407247,80.95,74782.64,77.5,-0.00458,0.0,0.52551]
[1776671410601,80.95,74771.18,77.5,-0.00463,0.0,0.53039]
[1776671411907,80.95,74796.95,77.5,-0.00452,0.0,0.51948]
[1776671415936,80.95,74786.43,77.5,-0.00457,0.0,0.52391]
[1776671416331,80.95,74786.43,77.5,-0.00457,0.0,0.52391]
[1776671419964,80.95,74773.25,77.5,-0.00462,0.0,0.52951]
[1776671421985,80.95,74761.07,77.5,-0.00467,0.0,0.53472]
[1776671422992,80.95,74739.94,77.5,-0.00477,0.0,0.54388]
[1776671425009,80.95,74728.6,77.5,-0.00482,0.0,0.54884]
[1776671429394,80.95,74721.32,77.5,-0.00485,0.0,0.55205]
[1776671432059,80.95,74730.52,77.5,-0.00479,0.0,0.54657]
[1776671436088,80.95,74741.34,77.5,-0.00475,0.0,0.54184]
[1776671437095,80.95,74756.25,77.5,-0.00468,0.0,0.53539]
[1776671440157,80.95,74767.07,77.5,-0.00464,0.0,0.53074]
[1776671442948,80.95,74770.44,77.5,-0.00462,0.0,0.5293]
[1776671442962,80.95,74786.12,77.5,-0.00456,0.0,0.52265]
[1776671444239,80.95,74797.32,77.5,-0.00451,0.0,0.51795]
[1776671449182,80.95,74786.68,77.5,-0.00455,0.0,0.52242]
[1776671454217,80.95,74785.45,77.5,-0.00456,0.0,0.52294]
[1776671459252,80.95,74788.89,77.5,-0.00454,0.0,0.52149]
[1776671464290,80.95,74788.86,77.5,-0.00455,0.0,0.5215]
[1776671466378,80.95,74810.97,77.5,-0.00445,0.0,0.51226]
[1776671468053,80.95,74810.97,77.5,-0.00445,0.0,0.51226]
[1776671468120,80.95,74821.97,77.5,-0.00441,0.0,0.50772]
[1776671468827,80.95,74836.82,77.5,-0.00435,0.0,0.50164]
[1776671469925,80.95,74855.32,77.5,-0.00427,0.0,0.49416]
[1776671475232,80.95,74847.9,77.5,-0.0043,0.0,0.49715]
[1776671480405,80.95,74839.5,77.5,-0.00434,0.0,0.50055]
[1776671484207,80.95,74842.2,77.5,-0.00433,0.0,0.49946]
[1776671489478,80.95,74844.17,77.5,-0.00432,0.0,0.49866]
[1776671491487,80.95,74853.68,77.5,-0.00427,0.0,0.49349]
[1776671495237,80.95,74853.19,77.5,-0.00427,0.0,0.49369]
[1776671505586,80.95,74846.0,77.5,-0.0043,0.0,0.49658]
[1776671507537,80.95,74846.28,77.5,-0.0043,0.0,0.49647]
[1776671512633,80.95,74845.91,77.5,-0.0043,0.0,0.49662]
[1776671516662,80.95,74857.03,77.5,-0.00426,0.0,0.49215]
[1776671521697,80.95,74865.62,77.5,-0.00422,0.0,0.48872]
[1776671526735,80.95,74861.4,77.5,-0.00424,0.0,0.4904]
[1776671531770,80.95,74863.44,77.5,-0.00423,0.0,0.48959]
[1776671536805,80.95,74864.17,77.5,-0.00423,0.0,0.4893]
[1776671541840,80.95,74861.04,77.5,-0.00424,0.0,0.49054]
[1776671546876,80.95,74854.52,77.5,-0.00427,0.0,0.49315]
[1776671548066,80.95,74854.52,77.5,-0.00427,0.0,0.49315]
[1776671553924,80.95,74841.24,77.5,-0.00431,0.0,0.49717]
[1776671555323,80.95,74841.47,77.5,-0.00431,0.0,0.49708]
[1776671560973,80.95,74831.92,77.5,-0.00435,0.0,0.50095]
[1776671566008,80.95,74830.53,77.5,-0.00435,0.0,0.50151]
[1776671571044,80.95,74814.26,77.5,-0.00442,0.0,0.50818]
[1776671576079,80.95,74812.15,77.5,-0.00443,0.0,0.50905]
[1776671581114,80.95,74817.63,77.5,-0.0044,0.0,0.50679]
[1776671586149,80.95,74811.72,77.5,-0.00443,0.0,0.50922]
[1776671587156,80.95,74800.05,77.5,-0.00448,0.0,0.51406]
[1776671588163,80.95,74789.92,77.5,-0.00452,0.0,0.51829]
[1776671594206,80.95,74788.48,77.5,-0.00452,0.0,0.51889]
[1776671596219,80.95,74799.1,77.5,-0.00448,0.0,0.51446]
[1776671601255,80.95,74791.47,77.5,-0.00451,0.0,0.51764]
[1776671606290,80.95,74791.82,77.5,-0.00451,0.0,0.51749]
[1776671608374,80.95,74791.26,77.5,-0.00451,0.0,0.51773]
[1776671609862,80.95,74791.19,77.5,-0.00451,0.0,0.51776]
[1776671616359,80.95,74793.48,77.5,-0.00449,0.0,0.51542]
[1776671621395,80.95,74790.64,77.5,-0.0045,0.0,0.51661]
[1776671626447,80.95,74793.21,77.5,-0.00449,0.0,0.51554]
[1776671627531,80.95,74808.53,77.5,-0.00443,0.0,0.50918]
[1776671633501,80.95,74791.99,77.5,-0.0045,0.0,0.51605]
[1776671638536,80.95,74790.16,77.5,-0.0045,0.0,0.51681]
[1776671643576,80.95,74777.17,77.5,-0.00456,0.0,0.52227]
[1776671647603,80.95,74765.61,77.5,-0.00461,0.0,0.52716]
[1776671649618,80.95,74751.47,77.5,-0.00467,0.0,0.53321]
[1776671654653,80.95,74758.88,77.5,-0.00464,0.0,0.53003]
[1776671659696,80.95,74758.56,77.5,-0.00464,0.0,0.53017]
[1776671665007,80.95,74754.08,77.5,-0.00466,0.0,0.53209]
[1776671670773,80.95,74757.44,77.5,-0.00464,0.0,0.53065]
[1776671675808,80.95,74755.99,77.5,-0.00464,0.0,0.52986]
[1776671680844,80.95,74756.39,77.5,-0.00463,0.0,0.52969]
[1776671685879,80.95,74756.64,77.5,-0.00463,0.0,0.52959]
[1776671690914,80.95,74749.54,77.5,-0.00466,0.0,0.53263]
[1776671692928,80.95,74735.96,77.5,-0.00472,0.0,0.53849]
[1776671697963,80.95,74733.03,77.5,-0.00473,0.0,0.53976]
[1776671703028,80.95,74723.96,77.5,-0.00477,0.0,0.54371]
[1776671707036,80.95,74712.69,77.5,-0.00482,0.0,0.54865]
[1776671710056,80.95,74701.26,77.5,-0.00487,0.0,0.55371]
[1776671715091,80.95,74697.38,77.5,-0.00489,0.0,0.55543]
[1776671718114,80.95,74707.93,77.5,-0.00485,0.0,0.55075]
[1776671719121,80.95,74724.07,77.5,-0.00477,0.0,0.54366]
[1776671723149,80.95,74742.05,77.5,-0.0047,0.0,0.53585]
[1776671728184,80.95,74735.98,77.5,-0.00472,0.0,0.53848]
[1776671731206,80.95,74744.96,77.5,-0.00467,0.0,0.53318]
[1776671736241,80.95,74759.27,77.5,-0.00461,0.0,0.52706]
[1776671738256,80.95,74771.94,77.5,-0.00456,0.0,0.5217]
[1776671743290,80.95,74764.55,77.5,-0.00459,0.0,0.52482]
[1776671748325,80.95,74766.69,77.5,-0.00458,0.0,0.52391]
[1776671753359,80.95,74759.32,77.5,-0.00461,0.0,0.52704]
[1776671758395,80.95,74759.96,77.5,-0.00461,0.0,0.52677]
[1776671763431,80.95,74770.52,77.5,-0.00456,0.0,0.52229]
[1776671766452,80.95,74780.83,77.5,-0.00452,0.0,0.51796]
[1776671771487,80.95,74780.51,77.5,-0.00452,0.0,0.51809]
[1776671776522,80.95,74788.84,77.5,-0.00449,0.0,0.51461]
[1776671781556,80.95,74785.77,77.5,-0.0045,0.0,0.51589]
[1776671786592,80.95,74786.25,77.5,-0.0045,0.0,0.51569]
[1776671791627,80.95,74788.36,77.5,-0.00448,0.0,0.51343]
[1776671796662,80.95,74791.26,77.5,-0.00446,0.0,0.51223]
[1776671801697,80.95,74789.67,77.5,-0.00447,0.0,0.51289]
[1776671806733,80.95,74795.26,77.5,-0.00445,0.0,0.51057]
[1776671811768,80.95,74800.76,77.5,-0.00443,0.0,0.5083]
[1776671816804,80.95,74809.94,77.5,-0.00439,0.0,0.50452]
[1776671821839,80.95,74808.0,77.5,-0.0044,0.0,0.50532]
[1776671826874,80.95,74809.27,77.5,-0.00439,0.0,0.5048]
[1776671831909,80.95,74807.15,77.5,-0.0044,0.0,0.50567]
[1776671836944,80.95,74807.73,77.5,-0.0044,0.0,0.50543]
[1776671841979,80.95,74807.48,77.5,-0.0044,0.0,0.50553]
[1776671847014,80.95,74809.2,77.5,-0.00439,0.0,0.50482]
[1776671852050,80.95,74808.02,77.5,-0.00438,0.0,0.50395]
[1776671857085,80.95,74808.12,77.5,-0.00438,0.0,0.50391]
[1776671862120,80.95,74816.55,77.5,-0.00435,0.0,0.50047]
[1776671868162,80.95,74815.1,77.5,-0.00436,0.0,0.50106]
[1776671873197,80.95,74811.35,77.5,-0.00437,0.0,0.50259]
[1776671878234,80.95,74815.87,77.5,-0.00435,0.0,0.50074]
[1776671883269,80.95,74821.16,77.5,-0.00433,0.0,0.49859]
[1776671888304,80.95,74815.03,77.5,-0.00436,0.0,0.50109]
[1776671893339,80.95,74807.87,77.5,-0.00439,0.0,0.50401]
[1776671896360,80.95,74797.71,77.5,-0.00443,0.0,0.50819]
[1776671901395,80.95,74800.13,77.5,-0.00442,0.0,0.50719]
[1776671906430,80.95,74793.25,77.5,-0.00444,0.0,0.51003]
[1776671911465,80.95,74796.54,77.5,-0.00442,0.0,0.50731]
[1776671916500,80.95,74797.08,77.5,-0.00442,0.0,0.50709]
[1776671921534,80.95,74796.39,77.5,-0.00442,0.0,0.50737]
[1776671926570,80.95,74795.54,77.5,-0.00442,0.0,0.50772]
[1776671932611,80.95,74797.92,77.5,-0.00441,0.0,0.50674]
[1776671937599,80.95,74796.59,77.5,-0.00442,0.0,0.50729]
[1776671937647,80.95,74797.36,77.5,-0.00442,0.0,0.50697]
[1776671941677,80.95,74813.18,77.5,-0.00435,0.0,0.50049]
[1776671945889,80.95,74818.68,77.5,-0.00433,0.0,0.49826]
[1776671948548,80.95,74826.15,77.5,-0.0043,0.0,0.49523]
[1776671948640,80.95,74825.74,77.5,-0.0043,0.0,0.4954]
[1776671953762,80.95,74825.54,77.5,-0.0043,0.0,0.49548]
[1776671958798,80.95,74825.09,77.5,-0.0043,0.0,0.49566]
[1776671963833,80.95,74827.42,77.5,-0.0043,0.0,0.49472]
[1776671968868,80.95,74833.32,77.5,-0.00427,0.0,0.49234]
[1776671973903,80.95,74834.13,77.5,-0.00426,0.0,0.49069]
[1776671974828,80.95,74834.13,77.5,-0.00426,0.0,0.49069]
[1776671976924,80.95,74850.34,77.5,-0.00419,0.0,0.48423]
[1776671980952,80.95,74839.51,77.5,-0.00424,0.0,0.48854]
[1776671985991,80.95,74836.67,77.5,-0.00425,0.0,0.48967]
[1776671991027,80.95,74836.73,77.5,-0.00425,0.0,0.48965]
[1776671995292,80.95,74847.85,77.5,-0.0042,0.0,0.48522]
[1776672001778,80.95,74853.65,77.5,-0.00418,0.0,0.48292]
[1776672000101,80.95,74853.65,77.5,-0.00418,0.0,0.48292]
[1776672013459,80.95,74853.65,77.5,-0.00418,0.0,0.48292]
[1776672019259,80.95,74845.62,77.5,-0.00421,0.0,0.4861]
[1776672021482,80.95,74845.58,77.5,-0.00421,0.0,0.48612]
[1776672023286,80.95,74834.8,77.5,-0.00425,0.0,0.49042]
[1776672024293,80.95,74823.1,77.5,-0.0043,0.0,0.49512]
[1776672029335,80.95,74827.86,77.5,-0.00428,0.0,0.49321]
[1776672034369,80.95,74826.41,77.5,-0.00428,0.0,0.49245]
[1776672039405,80.95,74822.51,77.5,-0.00429,0.0,0.49402]
[1776672044440,80.95,74827.37,77.5,-0.00427,0.0,0.49207]
[1776672049475,80.95,74822.12,77.5,-0.00429,0.0,0.49418]
[1776672054510,80.95,74831.75,77.5,-0.00426,0.0,0.49031]
[1776672059545,80.95,74824.92,77.5,-0.00428,0.0,0.49305]
[1776672064621,80.95,74826.99,77.5,-0.00427,0.0,0.49222]
[1776672065628,80.95,74837.85,77.5,-0.00423,0.0,0.48787]
[1776672070663,80.95,74837.84,77.5,-0.00423,0.0,0.48788]
[1776672072676,80.95,74827.68,77.5,-0.00427,0.0,0.49194]
[1776672077721,80.95,74819.78,77.5,-0.0043,0.0,0.49512]
[1776672082756,80.95,74824.5,77.5,-0.00428,0.0,0.49322]
[1776672084770,80.95,74814.01,77.5,-0.00433,0.0,0.49746]
[1776672087791,80.95,74801.39,77.5,-0.00438,0.0,0.5026]
[1776672092826,80.95,74794.37,77.5,-0.00439,0.0,0.50412]
[1776672094840,80.95,74806.21,77.5,-0.00435,0.0,0.49928]
[1776672099875,80.95,74800.58,77.5,-0.00437,0.0,0.50158]
[1776672104909,80.95,74797.61,77.5,-0.00438,0.0,0.50279]
[1776672107931,80.95,74777.96,77.5,-0.00446,0.0,0.51089]
[1776672112965,80.95,74783.38,77.5,-0.00444,0.0,0.50865]
[1776672118001,80.95,74782.58,77.5,-0.00444,0.0,0.50898]
[1776672121025,80.95,74769.96,77.5,-0.00449,0.0,0.51422]
[1776672122789,80.95,74769.96,77.5,-0.00449,0.0,0.51422]
[1776672128075,80.95,74768.56,77.5,-0.0045,0.0,0.51481]
[1776672133109,80.95,74773.22,77.5,-0.00448,0.0,0.51286]
[1776672138145,80.95,74777.32,77.5,-0.00446,0.0,0.51116]
[1776672143180,80.95,74769.13,77.5,-0.0045,0.0,0.51457]
[1776672146200,80.95,74749.42,77.5,-0.00458,0.0,0.52286]
[1776672148215,80.95,74734.91,77.5,-0.00464,0.0,0.52903]
[1776672153250,80.95,74744.15,77.5,-0.00459,0.0,0.52369]
[1776672158285,80.95,74745.78,77.5,-0.00458,0.0,0.523]
[1776672163319,80.95,74741.99,77.5,-0.0046,0.0,0.52461]
[1776672167746,80.95,74739.47,77.5,-0.00461,0.0,0.52568]
[1776672168355,80.95,74699.81,77.5,-0.00478,0.0,0.5428]
[1776672173390,80.95,74700.87,77.5,-0.00478,0.0,0.54233]
[1776672176411,80.95,74714.77,77.5,-0.00472,0.0,0.53629]
[1776672181446,80.95,74715.26,77.5,-0.00471,0.0,0.53607]
[1776672183459,80.95,74727.16,77.5,-0.00466,0.0,0.53094]
[1776672184678,80.95,74727.16,77.5,-0.00466,0.0,0.53094]
[1776672190563,80.95,74716.52,77.5,-0.00471,0.0,0.53553]
[1776672192577,80.95,74728.99,77.5,-0.00466,0.0,0.53016]
[1776672194129,80.95,74733.17,77.5,-0.00464,0.0,0.52837]
[1776672203657,80.95,74723.11,77.5,-0.00468,0.0,0.53269]
[1776672208692,80.95,74733.44,77.5,-0.00464,0.0,0.52825]
[1776672213727,80.95,74729.59,77.5,-0.00464,0.0,0.52849]
[1776672218764,80.95,74728.91,77.5,-0.00464,0.0,0.52878]
[1776672223167,80.95,74732.7,77.5,-0.00463,0.0,0.52716]
[1776672228834,80.95,74732.83,77.5,-0.00463,0.0,0.52711]
[1776672229568,80.95,74732.83,77.5,-0.00463,0.0,0.52711]
[1776672229840,80.95,74733.14,77.5,-0.00463,0.0,0.52698]
[1776672234876,80.95,74734.21,77.5,-0.00462,0.0,0.52652]
[1776672239912,80.95,74735.03,77.5,-0.00462,0.0,0.52617]
[1776672244947,80.95,74724.98,77.5,-0.00466,0.0,0.53047]
[1776672249982,80.95,74732.18,77.5,-0.00463,0.0,0.52739]
[1776672255017,80.95,74734.65,77.5,-0.00462,0.0,0.52633]
[1776672260054,80.95,74733.2,77.5,-0.00463,0.0,0.52695]
[1776672261060,80.95,74747.85,77.5,-0.00456,0.0,0.52073]
[1776672266094,80.95,74742.31,77.5,-0.00459,0.0,0.52308]
[1776672271128,80.95,74731.87,77.5,-0.00462,0.0,0.52611]
[1776672276167,80.95,74737.67,77.5,-0.00459,0.0,0.52364]
[1776672281201,80.95,74736.06,77.5,-0.0046,0.0,0.52433]
[1776672286236,80.95,74732.58,77.5,-0.00462,0.0,0.52581]
[1776672291271,80.95,74731.21,77.5,-0.00462,0.0,0.52639]
[1776672292278,80.95,74716.46,77.5,-0.00469,0.0,0.53271]
[1776672293375,80.95,74716.46,77.5,-0.00469,0.0,0.53271]
[1776672293476,80.95,74716.28,77.5,-0.00469,0.0,0.53279]
[1776672298495,80.95,74710.73,77.5,-0.00471,0.0,0.53519]
[1776672304363,80.95,74703.18,77.5,-0.00474,0.0,0.53846]
[1776672309398,80.95,74692.15,77.5,-0.00479,0.0,0.54328]
[1776672313426,80.95,74715.37,77.5,-0.00469,0.0,0.53318]
[1776672318454,80.95,74716.39,77.5,-0.00469,0.0,0.53274]
[1776672323497,80.95,74721.33,77.5,-0.00466,0.0,0.53062]
[1776672328532,80.95,74728.08,77.5,-0.00464,0.0,0.52773]
[1776672333567,80.95,74729.81,77.5,-0.00462,0.0,0.52558]
[1776672335581,80.95,74743.29,77.5,-0.00456,0.0,0.51987]
[1776672339608,80.95,74728.54,77.5,-0.00462,0.0,0.52613]
[1776672343110,80.95,74728.5,77.5,-0.00462,0.0,0.52614]
[1776672343636,80.95,74728.89,77.5,-0.00462,0.0,0.52598]
[1776672348797,80.95,74730.16,77.5,-0.00461,0.0,0.52543]
[1776672353887,80.95,74726.6,77.5,-0.00463,0.0,0.52695]
[1776672355734,80.95,74728.03,77.5,-0.00462,0.0,0.52634]
[1776672357869,80.95,74730.78,77.5,-0.00461,0.0,0.52517]
[1776672363777,80.95,74709.13,77.5,-0.0047,0.0,0.53446]
[1776672368812,80.95,74714.0,77.5,-0.00468,0.0,0.53236]
[1776672370825,80.95,74726.26,77.5,-0.00463,0.0,0.5271]
[1776672374989,80.95,74726.03,77.5,-0.00463,0.0,0.5272]
[1776672380895,80.95,74717.54,77.5,-0.00467,0.0,0.53083]
[1776672385933,80.95,74702.76,77.5,-0.00473,0.0,0.53722]
[1776672390967,80.95,74706.79,77.5,-0.00471,0.0,0.53547]
[1776672392981,80.95,74715.55,77.5,-0.00466,0.0,0.53027]
[1776672398015,80.95,74724.46,77.5,-0.00463,0.0,0.52646]
[1776672403051,80.95,74726.86,77.5,-0.00462,0.0,0.52544]
[1776672408086,80.95,74731.7,77.5,-0.0046,0.0,0.52338]
[1776672413121,80.95,74730.9,77.5,-0.0046,0.0,0.52372]
[1776672418155,80.95,74730.48,77.5,-0.0046,0.0,0.52389]
[1776672423191,80.95,74733.57,77.5,-0.00459,0.0,0.52258]
[1776672426212,80.95,74745.19,77.5,-0.00454,0.0,0.51768]
[1776672431248,80.95,74747.7,77.5,-0.00453,0.0,0.51662]
[1776672434269,80.95,74763.16,77.5,-0.00446,0.0,0.51017]
[1776672439350,80.95,74765.06,77.5,-0.00446,0.0,0.50938]
[1776672445944,80.95,74761.71,77.5,-0.00447,0.0,0.51077]
[1776672452163,80.95,74757.35,77.5,-0.00449,0.0,0.51258]
[1776672457430,80.95,74765.32,77.5,-0.00444,0.0,0.5079]
[1776672462905,80.95,74765.65,77.5,-0.00444,0.0,0.50776]
[1776672468095,80.95,74770.42,77.5,-0.00442,0.0,0.50579]
[1776672473482,80.95,74764.59,77.5,-0.00445,0.0,0.5082]
[1776672474552,80.95,74746.9,77.5,-0.00452,0.0,0.51557]
[1776672476663,80.95,74728.95,77.5,-0.0046,0.0,0.52314]
[1776672482604,80.95,74735.89,77.5,-0.00457,0.0,0.5202]
[1776672487762,80.95,74732.89,77.5,-0.00458,0.0,0.52147]
[1776672492880,80.95,74735.17,77.5,-0.00457,0.0,0.52051]
[1776672498131,80.95,74736.34,77.5,-0.00456,0.0,0.52001]
[1776672502745,80.95,74752.09,77.5,-0.0045,0.0,0.5134]
[1776672506776,80.95,74764.94,77.5,-0.00444,0.0,0.50805]
[1776672512098,80.95,74766.83,77.5,-0.00444,0.0,0.50727]
[1776672517854,80.95,74764.1,77.5,-0.00444,0.0,0.50703]
[1776672522890,80.95,74763.46,77.5,-0.00444,0.0,0.50729]
[1776672527925,80.95,74763.28,77.5,-0.00444,0.0,0.50737]
[1776672530946,80.95,74748.49,77.5,-0.0045,0.0,0.51352]
[1776672535980,80.95,74737.4,77.5,-0.00455,0.0,0.51817]
[1776672541017,80.95,74736.59,77.5,-0.00455,0.0,0.51851]
[1776672546052,80.95,74724.29,77.5,-0.0046,0.0,0.52372]
[1776672548065,80.95,74708.82,77.5,-0.00467,0.0,0.53033]
[1776672553100,80.95,74706.31,77.5,-0.00468,0.0,0.53141]
[1776672558135,80.95,74702.09,77.5,-0.0047,0.0,0.53323]
[1776672563171,80.95,74694.2,77.5,-0.00473,0.0,0.53665]
[1776672568206,80.95,74692.94,77.5,-0.00474,0.0,0.53719]
[1776672573241,80.95,74696.16,77.5,-0.00471,0.0,0.53437]
[1776672578277,80.95,74702.44,77.5,-0.00468,0.0,0.53166]
[1776672583312,80.95,74703.7,77.5,-0.00468,0.0,0.53112]
[1776672588348,80.95,74697.01,77.5,-0.00471,0.0,0.534]
[1776672592924,80.95,74697.14,77.5,-0.00471,0.0,0.53395]
[1776672598421,80.95,74697.63,77.5,-0.00471,0.0,0.53373]
[1776672603632,80.95,74703.17,77.5,-0.00468,0.0,0.53134]
[1776672607484,80.95,74721.26,77.5,-0.0046,0.0,0.5236]
[1776672613370,80.95,74727.01,77.5,-0.00458,0.0,0.52116]
[1776672619332,80.95,74730.62,77.5,-0.00456,0.0,0.51964]
[1776672626296,80.95,74736.35,77.5,-0.00454,0.0,0.51722]
[1776672626619,80.95,74718.43,77.5,-0.00462,0.0,0.52481]
[1776672631654,80.95,74718.93,77.5,-0.0046,0.0,0.52319]
[1776672633668,80.95,74735.43,77.5,-0.00453,0.0,0.51622]
[1776672638703,80.95,74747.4,77.5,-0.00448,0.0,0.51121]
[1776672640600,80.95,74747.51,77.5,-0.00448,0.0,0.51116]
[1776672644403,80.95,74752.88,77.5,-0.00446,0.0,0.50893]
[1776672649781,80.95,74765.94,77.5,-0.00441,0.0,0.50354]
[1776672654816,80.95,74766.14,77.5,-0.0044,0.0,0.50345]
[1776672656830,80.95,74777.99,77.5,-0.00436,0.0,0.4986]
[1776672659851,80.95,74789.08,77.5,-0.00431,0.0,0.4941]
[1776672661865,80.95,74801.65,77.5,-0.00426,0.0,0.48904]
[1776672663879,80.95,74788.41,77.5,-0.00431,0.0,0.49437]
[1776672668913,80.95,74784.18,77.5,-0.00433,0.0,0.49608]
[1776672670928,80.95,74772.47,77.5,-0.00438,0.0,0.50086]
[1776672675963,80.95,74773.52,77.5,-0.00437,0.0,0.50043]
[1776672680998,80.95,74771.17,77.5,-0.00438,0.0,0.50139]
[1776672686037,80.95,74773.21,77.5,-0.00438,0.0,0.50055]
[1776672691072,80.95,74774.45,77.5,-0.00436,0.0,0.49869]
[1776672696107,80.95,74778.58,77.5,-0.00434,0.0,0.49701]
[1776672701142,80.95,74777.07,77.5,-0.00435,0.0,0.49762]
[1776672705170,80.95,74790.21,77.5,-0.0043,0.0,0.4923]
[1776672710206,80.95,74794.46,77.5,-0.00428,0.0,0.49058]
[1776672715241,80.95,74791.4,77.5,-0.00429,0.0,0.49182]
[1776672720276,80.95,74782.35,77.5,-0.00433,0.0,0.49548]
[1776672724303,80.95,74771.6,77.5,-0.00437,0.0,0.49985]
[1776672729339,80.95,74768.43,77.5,-0.00438,0.0,0.50115]
[1776672734375,80.95,74761.58,77.5,-0.00441,0.0,0.50396]
[1776672739409,80.95,74763.13,77.5,-0.00441,0.0,0.50333]
[1776672744445,80.95,74769.68,77.5,-0.00438,0.0,0.50064]
[1776672747467,80.95,74781.63,77.5,-0.00433,0.0,0.49577]
[1776672752503,80.95,74785.02,77.5,-0.00431,0.0,0.49305]
[1776672757538,80.95,74785.44,77.5,-0.0043,0.0,0.49288]
[1776672761582,80.95,74796.81,77.5,-0.00426,0.0,0.4883]
[1776672766615,80.95,74789.47,77.5,-0.00429,0.0,0.49125]
[1776672771650,80.95,74797.5,77.5,-0.00426,0.0,0.48803]
[1776672774671,80.95,74810.65,77.5,-0.0042,0.0,0.48279]
[1776672779706,80.95,74815.71,77.5,-0.00418,0.0,0.48078]
[1776672784744,80.95,74814.68,77.5,-0.00419,0.0,0.48119]
[1776672789779,80.95,74815.21,77.5,-0.00419,0.0,0.48098]
[1776672794814,80.95,74814.86,77.5,-0.00419,0.0,0.48112]
[1776672799849,80.95,74818.65,77.5,-0.00417,0.0,0.47962]
[1776672804885,80.95,74827.82,77.5,-0.00414,0.0,0.47602]
[1776672808913,80.95,74845.43,77.5,-0.00407,0.0,0.46916]
[1776672813947,80.95,74839.72,77.5,-0.00408,0.0,0.47007]
[1776672818983,80.95,74835.42,77.5,-0.0041,0.0,0.47174]
[1776672825025,80.95,74837.14,77.5,-0.00409,0.0,0.47107]
[1776672828046,80.95,74848.04,77.5,-0.00405,0.0,0.46685]
[1776672833081,80.95,74858.39,77.5,-0.00401,0.0,0.46288]
[1776672838116,80.95,74861.7,77.5,-0.004,0.0,0.46161]
[1776672843151,80.95,74863.14,77.5,-0.00399,0.0,0.46106]
[1776672848186,80.95,74870.31,77.5,-0.00396,0.0,0.45834]
[1776672853221,80.95,74869.51,77.5,-0.00397,0.0,0.45864]
[1776672858256,80.95,74873.76,77.5,-0.00395,0.0,0.45703]
[1776672863290,80.95,74868.66,77.5,-0.00397,0.0,0.45896]
[1776672868329,80.95,74872.71,77.5,-0.00396,0.0,0.45743]
[1776672871349,80.95,74883.08,77.5,-0.00391,0.0,0.45225]
[1776672876385,80.95,74893.17,77.5,-0.00387,0.0,0.44848]
[1776672881420,80.95,74896.79,77.5,-0.00386,0.0,0.44713]
[1776672886457,80.95,74882.58,77.5,-0.00391,0.0,0.45244]
[1776672889478,80.95,74871.03,77.5,-0.00395,0.0,0.45679]
[1776672890485,80.95,74845.61,77.5,-0.00405,0.0,0.4665]
[1776672894513,80.95,74857.0,77.5,-0.004,0.0,0.46213]
[1776672899549,80.95,74855.37,77.5,-0.00401,0.0,0.46275]
[1776672904583,80.95,74846.74,77.5,-0.00404,0.0,0.46606]
[1776672909617,80.95,74852.73,77.5,-0.00402,0.0,0.46376]
[1776672914655,80.95,74862.14,77.5,-0.00398,0.0,0.46017]
[1776672915662,80.95,74875.85,77.5,-0.00393,0.0,0.45497]
[1776672920697,80.95,74882.11,77.5,-0.00391,0.0,0.45262]
[1776672925734,80.95,74893.0,77.5,-0.00387,0.0,0.44854]
[1776672930771,80.95,74897.83,77.5,-0.00385,0.0,0.44675]
[1776672936816,80.95,74902.32,77.5,-0.00383,0.0,0.44384]
[1776672941850,80.95,74907.52,77.5,-0.00381,0.0,0.44192]
[1776672946885,80.95,74910.01,77.5,-0.0038,0.0,0.44101]
[1776672951921,80.95,74905.67,77.5,-0.00381,0.0,0.4426]
[1776672953935,80.95,74891.8,77.5,-0.00386,0.0,0.44773]
[1776672957963,80.95,74877.75,77.5,-0.00392,0.0,0.45299]
[1776672962998,80.95,74884.36,77.5,-0.00389,0.0,0.45051]
[1776672968033,80.95,74881.64,77.5,-0.0039,0.0,0.45153]
[1776672973069,80.95,74881.66,77.5,-0.0039,0.0,0.45152]
[1776672978104,80.95,74881.48,77.5,-0.0039,0.0,0.45159]
[1776672983817,80.95,74872.4,77.5,-0.00394,0.0,0.455]
[1776672986160,80.95,74891.82,77.5,-0.00386,0.0,0.44773]
[1776672991195,80.95,74894.11,77.5,-0.00385,0.0,0.44562]
[1776672996231,80.95,74888.08,77.5,-0.00387,0.0,0.44786]
[1776673001266,80.95,74887.71,77.5,-0.00387,0.0,0.448]
[1776673006301,80.95,74882.47,77.5,-0.00389,0.0,0.44996]
[1776673011335,80.95,74886.04,77.5,-0.00387,0.0,0.44862]
[1776673016374,80.95,74885.66,77.5,-0.00388,0.0,0.44876]
[1776673021409,80.95,74886.21,77.5,-0.00387,0.0,0.44856]
[1776673027451,80.95,74895.48,77.5,-0.00384,0.0,0.44512]
[1776673032485,80.95,74895.37,77.5,-0.00384,0.0,0.44516]
[1776673037521,80.95,74895.87,77.5,-0.00384,0.0,0.44497]
[1776673042556,80.95,74890.37,77.5,-0.00386,0.0,0.44701]
[1776673043563,80.95,74868.16,77.5,-0.00394,0.0,0.45533]
[1776673048598,80.95,74880.62,77.5,-0.00389,0.0,0.45065]
[1776673051619,80.95,74893.3,77.5,-0.00384,0.0,0.44467]
[1776673055647,80.95,74906.13,77.5,-0.00379,0.0,0.43995]
[1776673060682,80.95,74910.96,77.5,-0.00377,0.0,0.43818]
[1776673065717,80.95,74911.83,77.5,-0.00377,0.0,0.43786]
[1776673070752,80.95,74909.58,77.5,-0.00378,0.0,0.43868]
[1776673075787,80.95,74915.12,77.5,-0.00376,0.0,0.43666]
[1776673077264,80.95,74915.23,77.5,-0.00376,0.0,0.43662]
[1776673080527,80.95,74918.69,77.5,-0.00375,0.0,0.43536]
[1776673085858,80.95,74919.55,77.5,-0.00374,0.0,0.43505]
[1776673090893,80.95,74920.02,77.5,-0.00374,0.0,0.43488]
[1776673095928,80.95,74920.52,77.5,-0.00374,0.0,0.4347]
[1776673100963,80.95,74920.38,77.5,-0.00374,0.0,0.43475]
[1776673105998,80.95,74920.52,77.5,-0.00374,0.0,0.4347]
[1776673111910,80.95,74920.69,77.5,-0.00374,0.0,0.43464]
[1776673113048,80.95,74933.29,77.5,-0.00368,0.0,0.42887]
[1776673118083,80.95,74935.61,77.5,-0.00368,0.0,0.42804]
[1776673123131,80.95,74945.74,77.5,-0.00364,0.0,0.42443]
[1776673128167,80.95,74941.76,77.5,-0.00366,0.0,0.42584]
[1776673133201,80.95,74945.01,77.5,-0.00364,0.0,0.42469]
[1776673138237,80.95,74951.26,77.5,-0.00362,0.0,0.42247]
[1776673144279,80.95,74954.71,77.5,-0.00361,0.0,0.42125]
[1776673149313,80.95,74960.87,77.5,-0.00359,0.0,0.41908]
[1776673154349,80.95,74961.5,77.5,-0.00359,0.0,0.41886]
[1776673159384,80.95,74969.74,77.5,-0.00356,0.0,0.41597]
[1776673164419,80.95,74975.59,77.5,-0.00354,0.0,0.41393]
[1776673166433,80.95,74988.74,77.5,-0.0035,0.0,0.40938]
[1776673168448,80.95,75000.41,77.5,-0.00346,0.0,0.40538]
[1776673172476,80.95,75011.11,77.5,-0.00341,0.0,0.40058]
[1776673177513,80.95,75018.06,77.5,-0.00339,0.0,0.39824]
[1776673182548,80.95,75016.8,77.5,-0.00339,0.0,0.39866]
[1776673187583,80.95,75020.94,77.5,-0.00338,0.0,0.39727]
[1776673192619,80.95,75020.85,77.5,-0.00338,0.0,0.3973]
[1776673197653,80.95,75017.34,77.5,-0.00339,0.0,0.39848]
[1776673202695,80.95,75001.52,77.5,-0.00344,0.0,0.40384]
[1776673205016,80.95,74983.08,77.5,-0.00351,0.0,0.41016]
[1776673210755,80.95,74993.6,77.5,-0.00347,0.0,0.40654]
[1776673215794,80.95,74995.75,77.5,-0.00346,0.0,0.40581]
[1776673220829,80.95,74991.22,77.5,-0.00348,0.0,0.40736]
[1776673225863,80.95,74985.4,77.5,-0.0035,0.0,0.40936]
[1776673230899,80.95,74985.9,77.5,-0.0035,0.0,0.40918]
[1776673235934,80.95,74987.03,77.5,-0.00348,0.0,0.40762]
[1776673240969,80.95,74986.66,77.5,-0.00348,0.0,0.40775]
[1776673244997,80.95,74974.33,77.5,-0.00352,0.0,0.412]
[1776673250032,80.95,74969.39,77.5,-0.00354,0.0,0.41372]
[1776673255070,80.95,74972.86,77.5,-0.00353,0.0,0.41251]
[1776673260105,80.95,74981.72,77.5,-0.0035,0.0,0.40945]
[1776673265141,80.95,74974.25,77.5,-0.00352,0.0,0.41203]
[1776673270177,80.95,74980.34,77.5,-0.0035,0.0,0.40992]
[1776673275212,80.95,74980.34,77.5,-0.0035,0.0,0.40992]
[1776673280251,80.95,74970.25,77.5,-0.00354,0.0,0.41342]
[1776673285288,80.95,74957.05,77.5,-0.00358,0.0,0.41803]
[1776673286295,80.95,74939.23,77.5,-0.00364,0.0,0.42432]
[1776673289316,80.95,74923.64,77.5,-0.0037,0.0,0.4299]
[1776673294351,80.95,74922.17,77.5,-0.00369,0.0,0.42921]
[1776673299386,80.95,74919.15,77.5,-0.0037,0.0,0.43029]
[1776673305428,80.95,74912.51,77.5,-0.00373,0.0,0.43269]
[1776673310466,80.95,74918.26,77.5,-0.00371,0.0,0.43061]
[1776673312659,80.95,74920.04,77.5,-0.0037,0.0,0.42997]
[1776673313431,80.95,74920.04,77.5,-0.0037,0.0,0.42997]
[1776673312772,80.95,74953.92,77.5,-0.00358,0.0,0.41793]
[1776673314065,80.95,74992.04,77.5,-0.00346,0.0,0.40474]
[1776673315810,80.95,74962.23,77.5,-0.00356,0.0,0.41502]
[1776673321025,80.95,74964.19,77.5,-0.00355,0.0,0.41434]
[1776673326608,80.95,74965.68,77.5,-0.00354,0.0,0.41382]
[1776673329630,80.95,74952.94,77.5,-0.00359,0.0,0.41827]
[1776673334665,80.95,74938.66,77.5,-0.00364,0.0,0.42332]
[1776673337686,80.95,74927.69,77.5,-0.00367,0.0,0.42723]
[1776673342721,80.95,74928.36,77.5,-0.00367,0.0,0.42699]
[1776673347756,80.95,74921.52,77.5,-0.0037,0.0,0.42944]
[1776673352791,80.95,74915.53,77.5,-0.00371,0.0,0.43037]
[1776673357826,80.95,74910.5,77.5,-0.00372,0.0,0.43219]
[1776673363867,80.95,74909.98,77.5,-0.00373,0.0,0.43238]
[1776673368903,80.95,74903.52,77.5,-0.00375,0.0,0.43472]
[1776673371924,80.95,74915.28,77.5,-0.00371,0.0,0.43046]
[1776673376959,80.95,74905.19,77.5,-0.00374,0.0,0.43411]
[1776673381994,80.95,74902.27,77.5,-0.00375,0.0,0.43517]
[1776673387044,80.95,74917.33,77.5,-0.0037,0.0,0.42972]
[1776673389057,80.95,74928.55,77.5,-0.00366,0.0,0.4257]
[1776673394096,80.95,74924.91,77.5,-0.00367,0.0,0.427]
[1776673399131,80.95,74923.47,77.5,-0.00368,0.0,0.42752]
[1776673405173,80.95,74921.42,77.5,-0.00369,0.0,0.42826]
[1776673410207,80.95,74919.96,77.5,-0.00369,0.0,0.42878]
[1776673415243,80.95,74908.29,77.5,-0.00372,0.0,0.43176]
[1776673417257,80.95,74919.9,77.5,-0.00368,0.0,0.42758]
[1776673422292,80.95,74914.49,77.5,-0.0037,0.0,0.42952]
[1776673422366,80.95,74914.49,77.5,-0.0037,0.0,0.42952]
[1776673423715,80.95,74914.0,77.5,-0.0037,0.0,0.4297]
[1776673431357,80.95,74895.36,77.5,-0.00377,0.0,0.43645]
[1776673436392,80.95,74888.76,77.5,-0.00379,0.0,0.43887]
[1776673441427,80.95,74891.4,77.5,-0.00378,0.0,0.4379]
[1776673446462,80.95,74883.31,77.5,-0.00381,0.0,0.44087]
[1776673450490,80.95,74872.43,77.5,-0.00385,0.0,0.44489]
[1776673452560,80.95,74872.84,77.5,-0.00385,0.0,0.44474]
[1776673458546,80.95,74867.91,77.5,-0.00387,0.0,0.44657]
[1776673463581,80.95,74868.14,77.5,-0.00387,0.0,0.44648]
[1776673467609,80.95,74879.78,77.5,-0.00382,0.0,0.44217]
[1776673472644,80.95,74881.28,77.5,-0.00381,0.0,0.44037]
[1776673475012,80.95,74887.13,77.5,-0.00379,0.0,0.43822]
[1776673480700,80.95,74888.19,77.5,-0.00378,0.0,0.43783]
[1776673485735,80.95,74889.04,77.5,-0.00378,0.0,0.43752]
[1776673490770,80.95,74886.22,77.5,-0.00379,0.0,0.43856]
[1776673492784,80.95,74874.73,77.5,-0.00383,0.0,0.44278]
[1776673497819,80.95,74871.41,77.5,-0.00384,0.0,0.44401]
[1776673500840,80.95,74859.19,77.5,-0.00389,0.0,0.44856]
[1776673505876,80.95,74857.26,77.5,-0.00389,0.0,0.44928]
[1776673510913,80.95,74846.58,77.5,-0.00393,0.0,0.45329]
[1776673515948,80.95,74837.77,77.5,-0.00397,0.0,0.45663]
[1776673520983,80.95,74837.72,77.5,-0.00397,0.0,0.45664]
[1776673526019,80.95,74832.8,77.5,-0.00399,0.0,0.45852]
[1776673531054,80.95,74829.81,77.5,-0.00399,0.0,0.45837]
[1776673536089,80.95,74835.2,77.5,-0.00397,0.0,0.45632]
[1776673537096,80.95,74848.35,77.5,-0.00392,0.0,0.45135]
[1776673542131,80.95,74840.8,77.5,-0.00394,0.0,0.4542]
[1776673547166,80.95,74835.86,77.5,-0.00396,0.0,0.45607]
[1776673552201,80.95,74832.37,77.5,-0.00398,0.0,0.4574]
[1776673557236,80.95,74828.07,77.5,-0.00399,0.0,0.45903]
[1776673562271,80.95,74822.75,77.5,-0.00401,0.0,0.46107]
[1776673564285,80.95,74811.86,77.5,-0.00405,0.0,0.46525]
[1776673569320,80.95,74801.98,77.5,-0.00409,0.0,0.46908]
[1776673574355,80.95,74798.49,77.5,-0.00411,0.0,0.47044]
[1776673579390,80.95,74798.68,77.5,-0.0041,0.0,0.47036]
[1776673582411,80.95,74783.16,77.5,-0.00416,0.0,0.47644]
[1776673585432,80.95,74761.57,77.5,-0.00425,0.0,0.48502]
[1776673590467,80.95,74751.77,77.5,-0.00429,0.0,0.48895]
[1776673595508,80.95,74741.81,77.5,-0.00432,0.0,0.49162]
[1776673600543,80.95,74744.63,77.5,-0.00431,0.0,0.49048]
[1776673605579,80.95,74738.86,77.5,-0.00433,0.0,0.49282]
[1776673610614,80.95,74750.11,77.5,-0.00428,0.0,0.48827]
[1776673614642,80.95,74760.97,77.5,-0.00424,0.0,0.48392]
[1776673619677,80.95,74764.14,77.5,-0.00423,0.0,0.48265]
[1776673624712,80.95,74772.47,77.5,-0.0042,0.0,0.47934]
[1776673630754,80.95,74770.52,77.5,-0.0042,0.0,0.48011]
[1776673633509,80.95,74784.14,77.5,-0.00415,0.0,0.47474]
[1776673634782,80.95,74795.59,77.5,-0.00411,0.0,0.47026]
[1776673637810,80.95,74808.15,77.5,-0.00406,0.0,0.46538]
[1776673641196,80.95,74809.98,77.5,-0.00405,0.0,0.46468]
[1776673646873,80.95,74820.73,77.5,-0.00401,0.0,0.46055]
[1776673651908,80.95,74817.92,77.5,-0.00401,0.0,0.46033]
[1776673652899,80.95,74817.92,77.5,-0.00401,0.0,0.46033]
[1776673658956,80.95,74818.25,77.5,-0.00401,0.0,0.46021]
[1776673664999,80.95,74816.06,77.5,-0.00402,0.0,0.46105]
[1776673670035,80.95,74815.57,77.5,-0.00402,0.0,0.46123]
[1776673675068,80.95,74817.36,77.5,-0.00401,0.0,0.46055]
[1776673680104,80.95,74818.99,77.5,-0.004,0.0,0.45992]
[1776673684132,80.95,74805.07,77.5,-0.00406,0.0,0.46527]
[1776673689167,80.95,74807.95,77.5,-0.00405,0.0,0.46416]
[1776673694202,80.95,74805.42,77.5,-0.00406,0.0,0.46514]
[1776673699244,80.95,74802.3,77.5,-0.00407,0.0,0.46634]
[1776673704278,80.95,74797.06,77.5,-0.00409,0.0,0.46838]
[1776673710321,80.95,74796.5,77.5,-0.00409,0.0,0.46859]
[1776673714350,80.95,74807.19,77.5,-0.00404,0.0,0.46316]
[1776673715357,80.95,74822.46,77.5,-0.00398,0.0,0.45731]
[1776673720392,80.95,74832.74,77.5,-0.00394,0.0,0.45342]
[1776673725427,80.95,74828.63,77.5,-0.00396,0.0,0.45497]
[1776673730461,80.95,74822.82,77.5,-0.00398,0.0,0.45718]
[1776673735496,80.95,74825.55,77.5,-0.00397,0.0,0.45614]
[1776673740532,80.95,74825.45,77.5,-0.00397,0.0,0.45618]
[1776673745567,80.95,74843.35,77.5,-0.0039,0.0,0.44942]
[1776673750601,80.95,74845.7,77.5,-0.00389,0.0,0.44854]
[1776673755636,80.95,74844.27,77.5,-0.0039,0.0,0.44908]
[1776673756488,80.95,74844.27,77.5,-0.0039,0.0,0.44908]
[1776673756905,80.95,74839.74,77.5,-0.00392,0.0,0.45078]
[1776673762691,80.95,74826.88,77.5,-0.00396,0.0,0.45563]
[1776673767726,80.95,74826.02,77.5,-0.00397,0.0,0.45596]
[1776673772761,80.95,74825.89,77.5,-0.00396,0.0,0.45473]
[1776673777796,80.95,74815.66,77.5,-0.004,0.0,0.45862]
[1776673782831,80.95,74825.58,77.5,-0.00396,0.0,0.45485]
[1776673787865,80.95,74827.65,77.5,-0.00395,0.0,0.45406]
[1776673792909,80.95,74830.53,77.5,-0.00394,0.0,0.45297]
[1776673795930,80.95,74841.9,77.5,-0.0039,0.0,0.4487]
[1776673800966,80.95,74842.37,77.5,-0.0039,0.0,0.44852]
[1776673806663,80.95,74847.9,77.5,-0.00388,0.0,0.44646]
[1776673808017,80.95,74867.15,77.5,-0.00381,0.0,0.43933]
[1776673813062,80.95,74863.98,77.5,-0.00382,0.0,0.4405]
[1776673817853,80.95,74863.62,77.5,-0.00382,0.0,0.44063]
[1776673831190,80.95,74863.42,77.5,-0.00381,0.0,0.43945]
[1776673832872,80.95,74863.42,77.5,-0.00381,0.0,0.43945]
[1776673837239,80.95,74841.82,77.5,-0.00389,0.0,0.44746]
[1776673842274,80.95,74831.35,77.5,-0.00393,0.0,0.45139]
[1776673848316,80.95,74831.43,77.5,-0.00393,0.0,0.45136]
[1776673852345,80.95,74842.26,77.5,-0.00389,0.0,0.4473]
[1776673857380,80.95,74837.71,77.5,-0.0039,0.0,0.449]
[1776673862415,80.95,74837.8,77.5,-0.0039,0.0,0.44897]
[1776673865436,80.95,74820.11,77.5,-0.00397,0.0,0.45564]
[1776673870472,80.95,74819.76,77.5,-0.00397,0.0,0.45577]
[1776673875507,80.95,74817.18,77.5,-0.00398,0.0,0.45675]
[1776673880543,80.95,74817.38,77.5,-0.00398,0.0,0.45668]
[1776673885578,80.95,74812.62,77.5,-0.004,0.0,0.45849]
[1776673890612,80.95,74812.5,77.5,-0.004,0.0,0.45853]
[1776673895647,80.95,74809.37,77.5,-0.004,0.0,0.45844]
[1776673900683,80.95,74810.98,77.5,-0.00399,0.0,0.45783]
[1776673902697,80.95,74827.28,77.5,-0.00393,0.0,0.45165]
[1776673907732,80.95,74829.68,77.5,-0.00392,0.0,0.45074]
[1776673912768,80.95,74829.61,77.5,-0.00392,0.0,0.45077]
[1776673917802,80.95,74822.9,77.5,-0.00395,0.0,0.4533]
[1776673922838,80.95,74833.22,77.5,-0.00391,0.0,0.44941]
[1776673927872,80.95,74835.81,77.5,-0.0039,0.0,0.44844]
[1776673933915,80.95,74829.62,77.5,-0.00392,0.0,0.45077]
[1776673939110,80.95,74822.69,77.5,-0.00395,0.0,0.45338]
[1776673944114,80.95,74822.84,77.5,-0.00395,0.0,0.45332]
[1776673947096,80.95,74884.24,77.5,-0.00372,0.0,0.43062]
[1776673948018,80.95,74897.78,77.5,-0.00368,0.0,0.42575]
[1776673953052,80.95,74889.94,77.5,-0.00369,0.0,0.42734]
[1776673957960,80.95,74898.08,77.5,-0.00366,0.0,0.42442]
[1776673960105,80.95,74910.13,77.5,-0.00362,0.0,0.42014]
[1776673965140,80.95,74901.46,77.5,-0.00365,0.0,0.42322]
[1776673966147,80.95,74918.77,77.5,-0.00359,0.0,0.41709]
[1776673970175,80.95,74942.22,77.5,-0.00351,0.0,0.40891]
[1776673975511,80.95,74949.09,77.5,-0.00349,0.0,0.40654]
[1776673980835,80.95,74954.4,77.5,-0.00347,0.0,0.40472]
[1776673982839,80.95,74940.46,77.5,-0.00352,0.0,0.40952]
[1776673988303,80.95,74942.63,77.5,-0.00351,0.0,0.40877]
[1776673993338,80.95,74934.7,77.5,-0.00354,0.0,0.41152]
[1776673998378,80.95,74926.27,77.5,-0.00357,0.0,0.41446]
[1776674003412,80.95,74925.44,77.5,-0.00357,0.0,0.41475]
[1776674008451,80.95,74919.92,77.5,-0.00359,0.0,0.41668]
[1776674013486,80.95,74920.08,77.5,-0.00358,0.0,0.41543]
[1776674018521,80.95,74928.68,77.5,-0.00355,0.0,0.41242]
[1776674023556,80.95,74925.52,77.5,-0.00356,0.0,0.41352]
[1776674024216,80.95,74925.52,77.5,-0.00356,0.0,0.41352]
[1776674029598,80.95,74925.34,77.5,-0.00356,0.0,0.41359]
[1776674034633,80.95,74919.37,77.5,-0.00358,0.0,0.41568]
[1776674039668,80.95,74917.13,77.5,-0.00359,0.0,0.41646]
[1776674044703,80.95,74909.63,77.5,-0.00361,0.0,0.41911]
[1776674051752,80.95,74911.97,77.5,-0.00361,0.0,0.41828]
[1776674056821,80.95,74914.7,77.5,-0.0036,0.0,0.41732]
[1776674061856,80.95,74916.47,77.5,-0.00359,0.0,0.41669]
[1776674065886,80.95,74930.01,77.5,-0.00354,0.0,0.41196]
[1776674070926,80.95,74940.18,77.5,-0.00351,0.0,0.40843]
[1776674075961,80.95,74931.49,77.5,-0.00353,0.0,0.41025]
[1776674081000,80.95,74921.63,77.5,-0.00356,0.0,0.41369]
[1776674086033,80.95,74915.12,77.5,-0.00359,0.0,0.41597]
[1776674091069,80.95,74912.72,77.5,-0.00359,0.0,0.41681]
[1776674096103,80.95,74912.47,77.5,-0.00359,0.0,0.4169]
[1776674096294,80.95,74912.47,77.5,-0.00359,0.0,0.4169]
[1776674101934,80.95,74912.56,77.5,-0.00359,0.0,0.41687]
[1776674102147,80.95,74897.22,77.5,-0.00365,0.0,0.42229]
[1776674107182,80.95,74883.97,77.5,-0.00369,0.0,0.42703]
[1776674112217,80.95,74904.03,77.5,-0.00362,0.0,0.41988]
[1776674118259,80.95,74899.08,77.5,-0.00364,0.0,0.42163]
[1776674123293,80.95,74897.26,77.5,-0.00365,0.0,0.42228]
[1776674128329,80.95,74893.46,77.5,-0.00366,0.0,0.42363]
[1776674133364,80.95,74889.79,77.5,-0.00366,0.0,0.42372]
[1776674136981,80.95,74888.04,77.5,-0.00367,0.0,0.42435]
[1776674142427,80.95,74883.85,77.5,-0.00368,0.0,0.42585]
[1776674147464,80.95,74886.45,77.5,-0.00367,0.0,0.42492]
[1776674150485,80.95,74906.19,77.5,-0.00361,0.0,0.41791]
[1776674152498,80.95,74917.78,77.5,-0.00357,0.0,0.41383]
[1776674155645,80.95,74927.01,77.5,-0.00353,0.0,0.41062]
[1776674161564,80.95,74922.67,77.5,-0.00355,0.0,0.41213]
[1776674166600,80.95,74920.96,77.5,-0.00356,0.0,0.41272]
[1776674171635,80.95,74919.69,77.5,-0.00356,0.0,0.41317]
[1776674176670,80.95,74920.07,77.5,-0.00356,0.0,0.41303]
[1776674181705,80.95,74920.18,77.5,-0.00356,0.0,0.413]
[1776674185090,80.95,74917.52,77.5,-0.00357,0.0,0.41393]
[1776674191350,80.95,74917.59,77.5,-0.00357,0.0,0.4139]
[1776674191440,80.95,74917.59,77.5,-0.00356,0.0,0.4127]
[1776674196810,80.95,74922.5,77.5,-0.00354,0.0,0.41099]
[1776674201845,80.95,74917.17,77.5,-0.00356,0.0,0.41285]
[1776674207887,80.95,74920.61,77.5,-0.00355,0.0,0.41165]
[1776674210908,80.95,74906.37,77.5,-0.00359,0.0,0.41664]
[1776674215943,80.95,74897.62,77.5,-0.00363,0.0,0.41973]
[1776674220978,80.95,74910.65,77.5,-0.00358,0.0,0.41513]
[1776674226013,80.95,74908.75,77.5,-0.00359,0.0,0.4158]
[1776674231047,80.95,74906.64,77.5,-0.00359,0.0,0.41654]
[1776674236083,80.95,74901.71,77.5,-0.00361,0.0,0.41828]
[1776674241118,80.95,74901.03,77.5,-0.00361,0.0,0.41852]
[1776674246163,80.95,74887.49,77.5,-0.00366,0.0,0.42333]
[1776674251198,80.95,74885.33,77.5,-0.00366,0.0,0.42288]
[1776674257242,80.95,74885.74,77.5,-0.00366,0.0,0.42273]
[1776674262277,80.95,74885.34,77.5,-0.00366,0.0,0.42287]
[1776674267312,80.95,74885.45,77.5,-0.00366,0.0,0.42284]
[1776674270333,80.95,74872.12,77.5,-0.0037,0.0,0.42761]
[1776674275368,80.95,74876.61,77.5,-0.00369,0.0,0.426]
[1776674280403,80.95,74876.09,77.5,-0.00369,0.0,0.42618]
[1776674285438,80.95,74867.23,77.5,-0.00372,0.0,0.42938]
[1776674290473,80.95,74871.64,77.5,-0.00371,0.0,0.42778]
[1776674295510,80.95,74872.77,77.5,-0.0037,0.0,0.42738]
[1776674300543,80.95,74873.45,77.5,-0.0037,0.0,0.42713]
[1776674305577,80.95,74873.86,77.5,-0.0037,0.0,0.42699]
[1776674311620,80.95,74873.84,77.5,-0.00369,0.0,0.42577]
[1776674316655,80.95,74864.05,77.5,-0.00372,0.0,0.42929]
[1776674321690,80.95,74862.67,77.5,-0.00373,0.0,0.42979]
[1776674326725,80.95,74846.0,77.5,-0.00379,0.0,0.43586]
[1776674331773,80.95,74840.13,77.5,-0.00381,0.0,0.43801]
[1776674337815,80.95,74839.44,77.5,-0.00381,0.0,0.43827]
[1776674342850,80.95,74833.29,77.5,-0.00383,0.0,0.44054]
[1776674348304,80.95,74836.11,77.5,-0.00382,0.0,0.4395]
[1776674349898,80.95,74820.89,77.5,-0.00388,0.0,0.44514]
[1776674355316,80.95,74812.22,77.5,-0.00391,0.0,0.44839]
[1776674356605,80.95,74793.96,77.5,-0.00398,0.0,0.45529]
[1776674364007,80.95,74787.22,77.5,-0.004,0.0,0.45786]
[1776674369042,80.95,74797.21,77.5,-0.00397,0.0,0.45405]
[1776674374078,80.95,74798.18,77.5,-0.00395,0.0,0.4524]
[1776674379115,80.95,74794.0,77.5,-0.00397,0.0,0.45398]
[1776674384149,80.95,74798.05,77.5,-0.00395,0.0,0.45245]
[1776674389185,80.95,74806.7,77.5,-0.00392,0.0,0.44919]
[1776674395227,80.95,74805.89,77.5,-0.00392,0.0,0.44949]
[1776674400262,80.95,74812.75,77.5,-0.0039,0.0,0.44691]
[1776674405297,80.95,74812.94,77.5,-0.0039,0.0,0.44684]
[1776674408318,80.95,74797.38,77.5,-0.00395,0.0,0.4527]
[1776674414361,80.95,74795.45,77.5,-0.00396,0.0,0.45343]
[1776674419396,80.95,74793.8,77.5,-0.00397,0.0,0.45406]
[1776674424431,80.95,74794.18,77.5,-0.00397,0.0,0.45392]
[1776674429466,80.95,74794.61,77.5,-0.00397,0.0,0.45375]
[1776674434502,80.95,74789.36,77.5,-0.00397,0.0,0.45446]
[1776674440554,80.95,74787.9,77.5,-0.00398,0.0,0.45501]
[1776674445582,80.95,74792.94,77.5,-0.00396,0.0,0.4531]
[1776674451625,80.95,74789.79,77.5,-0.00397,0.0,0.4543]
[1776674456660,80.95,74792.88,77.5,-0.00396,0.0,0.45312]
[1776674461695,80.95,74793.85,77.5,-0.00396,0.0,0.45276]
[1776674466730,80.95,74800.22,77.5,-0.00393,0.0,0.45035]
[1776674471765,80.95,74804.06,77.5,-0.00392,0.0,0.4489]
[1776674476801,80.95,74794.01,77.5,-0.00396,0.0,0.45269]
[1776674482843,80.95,74794.19,77.5,-0.00396,0.0,0.45263]
[1776674487877,80.95,74799.02,77.5,-0.00394,0.0,0.4508]
[1776674492195,80.95,74798.98,77.5,-0.00394,0.0,0.45082]
[1776674493110,80.95,74798.98,77.5,-0.00393,0.0,0.44954]
[1776674494672,80.95,74798.98,77.5,-0.00393,0.0,0.44954]
[1776674501976,80.95,74809.5,77.5,-0.00389,0.0,0.44559]
[1776674507011,80.95,74809.92,77.5,-0.00389,0.0,0.44543]
[1776674513054,80.95,74817.54,77.5,-0.00386,0.0,0.44259]
[1776674518089,80.95,74811.16,77.5,-0.00388,0.0,0.44497]
[1776674523124,80.95,74818.03,77.5,-0.00386,0.0,0.44241]
[1776674525138,80.95,74835.71,77.5,-0.00379,0.0,0.43588]
[1776674530173,80.95,74842.39,77.5,-0.00377,0.0,0.43344]
[1776674533417,80.95,74842.71,77.5,-0.00377,0.0,0.43332]
[1776674536215,80.95,74856.55,77.5,-0.00372,0.0,0.4283]
[1776674541256,80.95,74854.62,77.5,-0.00372,0.0,0.429]
[1776674550318,80.95,74854.62,77.5,-0.00372,0.0,0.429]
[1776674557368,80.95,74855.8,77.5,-0.00371,0.0,0.42734]
[1776674562403,80.95,74856.14,77.5,-0.00371,0.0,0.42722]
[1776674569453,80.95,74856.95,77.5,-0.00371,0.0,0.42692]
[1776674576502,80.95,74856.13,77.5,-0.00371,0.0,0.42722]
[1776674581537,80.95,74856.5,77.5,-0.00371,0.0,0.42709]
[1776674586572,80.95,74857.35,77.5,-0.0037,0.0,0.42678]
[1776674594627,80.95,74860.39,77.5,-0.00369,0.0,0.42569]
[1776674601676,80.95,74857.26,77.5,-0.0037,0.0,0.42681]
[1776674606711,80.95,74850.89,77.5,-0.00373,0.0,0.42911]
[1776674612754,80.95,74852.26,77.5,-0.00371,0.0,0.42738]
[1776674617789,80.95,74848.37,77.5,-0.00373,0.0,0.42879]
[1776674623832,80.95,74848.72,77.5,-0.00372,0.0,0.42866]
[1776674628867,80.95,74853.99,77.5,-0.00371,0.0,0.42676]
[1776674633901,80.95,74852.64,77.5,-0.00371,0.0,0.42725]
[1776674640950,80.95,74849.63,77.5,-0.00372,0.0,0.42833]
[1776674645985,80.95,74849.38,77.5,-0.00372,0.0,0.42842]
[1776674653034,80.95,74849.0,77.5,-0.00372,0.0,0.42856]
[1776674658069,80.95,74844.41,77.5,-0.00374,0.0,0.43022]
[1776674664112,80.95,74845.07,77.5,-0.00374,0.0,0.42998]
[1776674669148,80.95,74847.22,77.5,-0.00373,0.0,0.4292]
[1776674671162,80.95,74854.65,77.5,-0.00369,0.0,0.42529]
[1776674676196,80.95,74865.32,77.5,-0.00366,0.0,0.42147]
[1776674682239,80.95,74868.83,77.5,-0.00364,0.0,0.42022]
[1776674687978,80.95,74868.71,77.5,-0.00364,0.0,0.42027]
[1776674693316,80.95,74868.05,77.5,-0.00365,0.0,0.4205]
[1776674696337,80.95,74856.36,77.5,-0.00369,0.0,0.42468]
[1776674701371,80.95,74858.64,77.5,-0.00368,0.0,0.42386]
[1776674708421,80.95,74864.42,77.5,-0.00366,0.0,0.42179]
[1776674713456,80.95,74866.58,77.5,-0.00365,0.0,0.42102]
[1776674719498,80.95,74867.17,77.5,-0.00365,0.0,0.42081]
[1776674723526,80.95,74878.71,77.5,-0.00361,0.0,0.41672]
[1776674728561,80.95,74883.73,77.5,-0.00359,0.0,0.41495]
[1776674733597,80.95,74883.39,77.5,-0.00358,0.0,0.41387]
[1776674736618,80.95,74871.6,77.5,-0.00362,0.0,0.41802]
[1776674738632,80.95,74858.22,77.5,-0.00367,0.0,0.42278]
[1776674744675,80.95,74861.93,77.5,-0.00366,0.0,0.42146]
[1776674750716,80.95,74863.95,77.5,-0.00365,0.0,0.42074]
[1776674757765,80.95,74863.52,77.5,-0.00365,0.0,0.42089]
[1776674762801,80.95,74856.74,77.5,-0.00368,0.0,0.42331]
[1776674768515,80.95,74856.33,77.5,-0.00368,0.0,0.42346]
[1776674773878,80.95,74847.89,77.5,-0.00371,0.0,0.42649]
[1776674775892,80.95,74835.94,77.5,-0.00375,0.0,0.43082]
[1776674782940,80.95,74828.5,77.5,-0.00378,0.0,0.43353]
[1776674787976,80.95,74825.18,77.5,-0.00379,0.0,0.43474]
[1776674793011,80.95,74817.78,77.5,-0.0038,0.0,0.43621]
[1776674798046,80.95,74817.27,77.5,-0.00381,0.0,0.43639]
[1776674802074,80.95,74805.72,77.5,-0.00385,0.0,0.44066]
[1776674803638,80.95,74805.14,77.5,-0.00385,0.0,0.44087]
[1776674809123,80.95,74803.06,77.5,-0.00386,0.0,0.44165]
[1776674812144,80.95,74792.1,77.5,-0.0039,0.0,0.44573]
[1776674819193,80.95,74791.21,77.5,-0.0039,0.0,0.44607]
[1776674824230,80.95,74789.25,77.5,-0.00391,0.0,0.4468]
[1776674829264,80.95,74788.06,77.5,-0.00391,0.0,0.44725]
[1776674834799,80.95,74796.81,77.5,-0.00388,0.0,0.44397]
[1776674836832,80.95,74808.26,77.5,-0.00384,0.0,0.43972]
[1776674845378,80.95,74803.77,77.5,-0.00385,0.0,0.44138]
[1776674850413,80.95,74802.52,77.5,-0.00386,0.0,0.44185]
[1776674855448,80.95,74802.13,77.5,-0.00385,0.0,0.44073]
[1776674860482,80.95,74803.76,77.5,-0.00384,0.0,0.44012]
[1776674865518,80.95,74804.0,77.5,-0.00384,0.0,0.44003]
[1776674870553,80.95,74803.76,77.5,-0.00384,0.0,0.44012]
[1776674878609,80.95,74805.15,77.5,-0.00384,0.0,0.43961]
[1776674885658,80.95,74804.78,77.5,-0.00384,0.0,0.43974]
[1776674890692,80.95,74803.06,77.5,-0.00385,0.0,0.44038]
[1776674892707,80.95,74816.37,77.5,-0.0038,0.0,0.43547]
[1776674898704,80.95,74815.89,77.5,-0.0038,0.0,0.43565]
[1776674904792,80.95,74816.79,77.5,-0.0038,0.0,0.43532]
[1776674909827,80.95,74820.87,77.5,-0.00378,0.0,0.43382]
[1776674914862,80.95,74820.26,77.5,-0.00377,0.0,0.43279]
[1776674918890,80.95,74807.99,77.5,-0.00382,0.0,0.4373]
[1776674923925,80.95,74809.44,77.5,-0.00381,0.0,0.43676]
[1776674928960,80.95,74811.99,77.5,-0.0038,0.0,0.43582]
[1776674935006,80.95,74817.89,77.5,-0.00378,0.0,0.43366]
[1776674941046,80.95,74817.19,77.5,-0.00378,0.0,0.43392]
[1776674946082,80.95,74817.62,77.5,-0.00378,0.0,0.43376]
[1776674951116,80.95,74817.64,77.5,-0.00378,0.0,0.43375]
[1776674956151,80.95,74819.66,77.5,-0.00378,0.0,0.43301]
[1776674961186,80.95,74820.67,77.5,-0.00377,0.0,0.43264]
[1776674966221,80.95,74823.22,77.5,-0.00376,0.0,0.43171]
[1776674969893,80.95,74824.9,77.5,-0.00376,0.0,0.4311]
[1776674970259,80.95,74770.63,77.5,-0.00396,0.0,0.45126]
[1776674971263,80.95,74744.03,77.5,-0.00405,0.0,0.46012]
[1776674972265,80.95,74744.03,77.5,-0.00405,0.0,0.46012]
[1776674977283,80.95,74752.02,77.5,-0.00402,0.0,0.45705]
[1776674978781,80.95,74756.11,77.5,-0.004,0.0,0.45549]
[1776674984353,80.95,74757.1,77.5,-0.004,0.0,0.45511]
[1776674989389,80.95,74766.64,77.5,-0.00396,0.0,0.45148]
[1776674994424,80.95,74766.56,77.5,-0.00396,0.0,0.45151]
[1776674999459,80.95,74751.87,77.5,-0.00402,0.0,0.45711]
[1776675004494,80.95,74753.63,77.5,-0.00401,0.0,0.45644]
[1776675007515,80.95,74765.72,77.5,-0.00396,0.0,0.45183]
[1776675012550,80.95,74766.85,77.5,-0.00396,0.0,0.4514]
[1776675017585,80.95,74766.64,77.5,-0.00396,0.0,0.45148]
[1776675022620,80.95,74765.66,77.5,-0.00396,0.0,0.45185]
[1776675027655,80.95,74764.28,77.5,-0.00397,0.0,0.45238]
[1776675032690,80.95,74758.57,77.5,-0.00398,0.0,0.45326]
[1776675035711,80.95,74747.89,77.5,-0.00402,0.0,0.45734]
[1776675040746,80.95,74748.24,77.5,-0.00402,0.0,0.4572]
[1776675045781,80.95,74748.76,77.5,-0.00402,0.0,0.457]
[1776675050816,80.95,74747.51,77.5,-0.00402,0.0,0.45748]
[1776675055851,80.95,74740.69,77.5,-0.00405,0.0,0.4601]
[1776675060886,80.95,74734.94,77.5,-0.00407,0.0,0.46233]
[1776675062914,80.95,74720.08,77.5,-0.00413,0.0,0.46811]
[1776675067949,80.95,74717.15,77.5,-0.00414,0.0,0.46926]
[1776675072989,80.95,74710.72,77.5,-0.00417,0.0,0.47179]
[1776675076012,80.95,74699.76,77.5,-0.00421,0.0,0.47612]
[1776675081047,80.95,74694.41,77.5,-0.00423,0.0,0.47825]
[1776675086082,80.95,74704.24,77.5,-0.00419,0.0,0.47435]
[1776675091119,80.95,74706.96,77.5,-0.00417,0.0,0.47193]
[1776675096153,80.95,74707.16,77.5,-0.00417,0.0,0.47186]
[1776675101188,80.95,74701.6,77.5,-0.00419,0.0,0.47405]
[1776675106223,80.95,74690.31,77.5,-0.00423,0.0,0.47854]
[1776675111259,80.95,74681.15,77.5,-0.00427,0.0,0.48221]
[1776675116294,80.95,74679.77,77.5,-0.00428,0.0,0.48276]
[1776675119322,80.95,74658.76,77.5,-0.00436,0.0,0.49127]
[1776675124357,80.95,74651.47,77.5,-0.00439,0.0,0.49426]
[1776675129393,80.95,74650.25,77.5,-0.0044,0.0,0.49476]
[1776675134428,80.95,74656.07,77.5,-0.00437,0.0,0.49237]
[1776675139463,80.95,74666.38,77.5,-0.00433,0.0,0.48817]
[1776675144498,80.95,74682.94,77.5,-0.00426,0.0,0.48149]
[1776675149533,80.95,74683.76,77.5,-0.00426,0.0,0.48116]
[1776675154568,80.95,74686.86,77.5,-0.00424,0.0,0.47857]
[1776675159604,80.95,74692.31,77.5,-0.00422,0.0,0.4764]
[1776675164639,80.95,74692.67,77.5,-0.00421,0.0,0.47625]
[1776675168667,80.95,74704.03,77.5,-0.00417,0.0,0.47175]
[1776675173702,80.95,74709.61,77.5,-0.00415,0.0,0.46956]
[1776675178737,80.95,74713.85,77.5,-0.00413,0.0,0.4679]
[1776675183772,80.95,74714.11,77.5,-0.00413,0.0,0.46779]
[1776675189814,80.95,74713.71,77.5,-0.00413,0.0,0.46795]
[1776675194850,80.95,74695.63,77.5,-0.0042,0.0,0.47508]
[1776675199330,80.95,74707.06,77.5,-0.00416,0.0,0.47056]
[1776675204920,80.95,74703.59,77.5,-0.00417,0.0,0.47193]
[1776675209955,80.95,74708.77,77.5,-0.00415,0.0,0.46989]
[1776675214995,80.95,74709.34,77.5,-0.00414,0.0,0.46834]
[1776675220030,80.95,74705.16,77.5,-0.00415,0.0,0.46998]
[1776675225065,80.95,74703.81,77.5,-0.00416,0.0,0.47051]
[1776675230100,80.95,74704.46,77.5,-0.00416,0.0,0.47025]
[1776675233121,80.95,74720.18,77.5,-0.00409,0.0,0.4641]
[1776675236445,80.95,74726.36,77.5,-0.00407,0.0,0.46171]
[1776675236760,80.95,74732.25,77.5,-0.00405,0.0,0.45943]
[1776675241179,80.95,74714.72,77.5,-0.00412,0.0,0.46623]
[1776675246212,80.95,74711.98,77.5,-0.00413,0.0,0.4673]
[1776675249235,80.95,74693.06,77.5,-0.0042,0.0,0.47475]
[1776675254272,80.95,74694.82,77.5,-0.00419,0.0,0.47406]
[1776675258300,80.95,74706.33,77.5,-0.00415,0.0,0.46952]
[1776675264342,80.95,74706.23,77.5,-0.00415,0.0,0.46956]
[1776675269376,80.95,74706.08,77.5,-0.00415,0.0,0.46961]
[1776675274412,80.95,74699.96,77.5,-0.00416,0.0,0.47069]
[1776675277433,80.95,74712.22,77.5,-0.00411,0.0,0.46588]
[1776675282469,80.95,74716.79,77.5,-0.0041,0.0,0.4641]
[1776675287504,80.95,74715.46,77.5,-0.0041,0.0,0.46462]
[1776675292539,80.95,74717.01,77.5,-0.00409,0.0,0.46402]
[1776675297574,80.95,74720.79,77.5,-0.00408,0.0,0.46255]
[1776675302609,80.95,74722.69,77.5,-0.00407,0.0,0.46181]
[1776675307643,80.95,74717.93,77.5,-0.00409,0.0,0.46366]
[1776675312678,80.95,74719.37,77.5,-0.00409,0.0,0.4631]
[1776675317714,80.95,74726.08,77.5,-0.00406,0.0,0.4605]
[1776675319729,80.95,74736.91,77.5,-0.00402,0.0,0.45633]
[1776675324764,80.95,74730.77,77.5,-0.00404,0.0,0.45869]
[1776675329800,80.95,74727.12,77.5,-0.00406,0.0,0.4601]
[1776675334835,80.95,74729.62,77.5,-0.00403,0.0,0.45783]
[1776675339869,80.95,74739.16,77.5,-0.004,0.0,0.45417]
[1776675344904,80.95,74739.73,77.5,-0.004,0.0,0.45395]
[1776675349939,80.95,74740.46,77.5,-0.00399,0.0,0.45367]
[1776675354975,80.95,74741.55,77.5,-0.00399,0.0,0.45326]
[1776675361019,80.95,74741.73,77.5,-0.00399,0.0,0.45319]
[1776675366068,80.95,74750.09,77.5,-0.00396,0.0,0.45001]
[1776675372110,80.95,74742.72,77.5,-0.00398,0.0,0.45281]
[1776675378151,80.95,74742.76,77.5,-0.00398,0.0,0.4528]
[1776675383187,80.95,74741.72,77.5,-0.00399,0.0,0.45319]
[1776675388221,80.95,74732.18,77.5,-0.00402,0.0,0.45684]
[1776675393256,80.95,74734.24,77.5,-0.00401,0.0,0.45475]
[1776675399299,80.95,74731.17,77.5,-0.00402,0.0,0.45592]
[1776675404334,80.95,74731.89,77.5,-0.00401,0.0,0.45565]
[1776675409369,80.95,74722.1,77.5,-0.00405,0.0,0.45941]
[1776675414404,80.95,74722.54,77.5,-0.00405,0.0,0.45924]
[1776675419439,80.95,74721.91,77.5,-0.00405,0.0,0.45949]
[1776675424474,80.95,74720.9,77.5,-0.00406,0.0,0.45988]
[1776675429512,80.95,74722.96,77.5,-0.00405,0.0,0.45908]
[1776675432540,80.95,74737.95,77.5,-0.00399,0.0,0.45333]
[1776675434559,80.95,74765.63,77.5,-0.00389,0.0,0.44288]
[1776675435564,80.95,74754.94,77.5,-0.00393,0.0,0.44689]
[1776675436572,80.95,74740.3,77.5,-0.00398,0.0,0.45244]
[1776675441607,80.95,74738.42,77.5,-0.00399,0.0,0.45315]
[1776675445635,80.95,74749.22,77.5,-0.00395,0.0,0.44905]
[1776675450670,80.95,74745.58,77.5,-0.00396,0.0,0.45043]
[1776675452698,80.95,74760.57,77.5,-0.0039,0.0,0.44349]
[1776675458740,80.95,74765.52,77.5,-0.00388,0.0,0.44164]
[1776675463775,80.95,74765.15,77.5,-0.00388,0.0,0.44178]
[1776675468810,80.95,74766.07,77.5,-0.00387,0.0,0.44144]
[1776675473845,80.95,74765.87,77.5,-0.00388,0.0,0.44151]
[1776675478881,80.95,74769.01,77.5,-0.00386,0.0,0.44034]
[1776675481902,80.95,74755.16,77.5,-0.00392,0.0,0.44552]
[1776675486937,80.95,74751.94,77.5,-0.00393,0.0,0.44674]
[1776675491971,80.95,74754.1,77.5,-0.00392,0.0,0.44592]
[1776675497006,80.95,74744.14,77.5,-0.00396,0.0,0.44968]
[1776675502041,80.95,74735.81,77.5,-0.00399,0.0,0.45285]
[1776675507077,80.95,74737.4,77.5,-0.00398,0.0,0.45224]
[1776675512112,80.95,74741.13,77.5,-0.00396,0.0,0.44953]
[1776675513122,80.95,74753.0,77.5,-0.00391,0.0,0.44505]
[1776675518157,80.95,74761.77,77.5,-0.00388,0.0,0.44177]
[1776675523192,80.95,74767.19,77.5,-0.00386,0.0,0.43975]
[1776675528227,80.95,74765.13,77.5,-0.00387,0.0,0.44052]
[1776675529236,80.95,74746.81,77.5,-0.00394,0.0,0.44738]
[1776675534271,80.95,74745.42,77.5,-0.00394,0.0,0.44791]
[1776675539306,80.95,74743.44,77.5,-0.00395,0.0,0.44866]
[1776675544341,80.95,74746.29,77.5,-0.00394,0.0,0.44758]
[1776675549376,80.95,74759.34,77.5,-0.00389,0.0,0.44268]
[1776675554412,80.95,74758.98,77.5,-0.00389,0.0,0.44281]
[1776675559447,80.95,74754.42,77.5,-0.00391,0.0,0.44452]
[1776675564485,80.95,74755.18,77.5,-0.0039,0.0,0.44423]
[1776675569521,80.95,74756.26,77.5,-0.0039,0.0,0.44383]
[1776675574555,80.95,74760.23,77.5,-0.00387,0.0,0.44107]
[1776675580597,80.95,74761.74,77.5,-0.00387,0.0,0.4405]
[1776675586639,80.95,74756.34,77.5,-0.00389,0.0,0.44252]
[1776675592813,80.95,74756.16,77.5,-0.00389,0.0,0.44259]
[1776675598723,80.95,74756.48,77.5,-0.00389,0.0,0.44247]
[1776675601744,80.95,74741.5,77.5,-0.00394,0.0,0.4481]
[1776675606780,80.95,74743.12,77.5,-0.00394,0.0,0.44749]
[1776675611815,80.95,74746.24,77.5,-0.00393,0.0,0.44631]
[1776675616851,80.95,74743.25,77.5,-0.00394,0.0,0.44744]
[1776675617857,80.95,74758.85,77.5,-0.00388,0.0,0.44158]
[1776675620039,80.95,74763.22,77.5,-0.00386,0.0,0.43995]
[1776675629941,80.95,74772.05,77.5,-0.00383,0.0,0.43668]
[1776675633969,80.95,74783.64,77.5,-0.00378,0.0,0.43116]
[1776675637997,80.95,74769.73,77.5,-0.00383,0.0,0.43627]
[1776675639307,80.95,74769.14,77.5,-0.00383,0.0,0.43649]
[1776675645047,80.95,74772.58,77.5,-0.00382,0.0,0.43522]
[1776675651089,80.95,74772.15,77.5,-0.00382,0.0,0.43538]
[1776675656124,80.95,74781.14,77.5,-0.00379,0.0,0.43207]
[1776675661159,80.95,74787.01,77.5,-0.00377,0.0,0.42993]
[1776675666194,80.95,74790.94,77.5,-0.00375,0.0,0.4285]
[1776675671229,80.95,74784.76,77.5,-0.00377,0.0,0.43075]
[1776675676264,80.95,74783.14,77.5,-0.00378,0.0,0.43134]
[1776675682305,80.95,74777.66,77.5,-0.0038,0.0,0.43335]
[1776675685327,80.95,74763.05,77.5,-0.00385,0.0,0.43874]
[1776675689334,80.95,74755.08,77.5,-0.00388,0.0,0.44171]
[1776675694391,80.95,74756.35,77.5,-0.00387,0.0,0.43996]
[1776675699428,80.95,74756.52,77.5,-0.00387,0.0,0.4399]
[1776675702447,80.95,74767.26,77.5,-0.00383,0.0,0.43592]
[1776675707482,80.95,74765.91,77.5,-0.00383,0.0,0.43642]
[1776675709359,80.95,74766.37,77.5,-0.00383,0.0,0.43625]
[1776675714531,80.95,74757.8,77.5,-0.00386,0.0,0.43942]
[1776675719586,80.95,74750.01,77.5,-0.00389,0.0,0.44233]
[1776675725607,80.95,74750.68,77.5,-0.00389,0.0,0.44208]
[1776675730643,80.95,74752.16,77.5,-0.00388,0.0,0.44153]
[1776675735680,80.95,74761.41,77.5,-0.00385,0.0,0.43808]
[1776675740719,80.95,74765.4,77.5,-0.00383,0.0,0.43661]
[1776675744379,80.95,74765.77,77.5,-0.00383,0.0,0.43647]
[1776675750786,80.95,74765.75,77.5,-0.00383,0.0,0.43648]
[1776675756827,80.95,74764.29,77.5,-0.00383,0.0,0.43575]
[1776675761868,80.95,74763.15,77.5,-0.00383,0.0,0.43617]
[1776675768917,80.95,74755.47,77.5,-0.00386,0.0,0.43902]
[1776675774412,80.95,74755.0,77.5,-0.00386,0.0,0.43919]
[1776675779994,80.95,74755.96,77.5,-0.00386,0.0,0.43883]
[1776675785029,80.95,74752.79,77.5,-0.00387,0.0,0.44001]
[1776675790068,80.95,74756.23,77.5,-0.00386,0.0,0.43873]
[1776675795103,80.95,74750.35,77.5,-0.00388,0.0,0.44092]
[1776675800138,80.95,74748.25,77.5,-0.00389,0.0,0.44171]
[1776675805173,80.95,74740.41,77.5,-0.00392,0.0,0.44465]
[1776675810208,80.95,74736.94,77.5,-0.00393,0.0,0.44595]
[1776675818264,80.95,74733.74,77.5,-0.00393,0.0,0.44587]
[1776675830348,80.95,74734.72,77.5,-0.00393,0.0,0.4455]
[1776675835383,80.95,74748.64,77.5,-0.00387,0.0,0.44028]
[1776675840418,80.95,74747.31,77.5,-0.00388,0.0,0.44078]
[1776675845453,80.95,74746.21,77.5,-0.00388,0.0,0.44119]
[1776675850488,80.95,74751.53,77.5,-0.00386,0.0,0.43921]
[1776675855522,80.95,74749.28,77.5,-0.00387,0.0,0.44005]
[1776675860558,80.95,74749.01,77.5,-0.00387,0.0,0.44015]
[1776675867044,80.95,74748.65,77.5,-0.00387,0.0,0.44028]
[1776675872642,80.95,74731.67,77.5,-0.00393,0.0,0.44536]
[1776675877676,80.95,74739.42,77.5,-0.0039,0.0,0.44245]
[1776675882713,80.95,74739.61,77.5,-0.0039,0.0,0.44238]
[1776675887816,80.95,74740.79,77.5,-0.00389,0.0,0.44194]
[1776675887915,80.95,74752.48,77.5,-0.00385,0.0,0.43758]
[1776675893807,80.95,74755.46,77.5,-0.00384,0.0,0.43648]
[1776675898843,80.95,74751.75,77.5,-0.00385,0.0,0.43785]
[1776675903878,80.95,74745.07,77.5,-0.00388,0.0,0.44034]
[1776675904512,80.95,74745.07,77.5,-0.00388,0.0,0.44034]
[1776675909520,80.95,74746.26,77.5,-0.00387,0.0,0.43989]
[1776675914954,80.95,74751.09,77.5,-0.00385,0.0,0.4381]
[1776675919990,80.95,74746.42,77.5,-0.00387,0.0,0.43983]
[1776675925030,80.95,74744.18,77.5,-0.00388,0.0,0.44067]
[1776675930065,80.95,74739.85,77.5,-0.0039,0.0,0.44229]
[1776675935100,80.95,74738.39,77.5,-0.00389,0.0,0.44155]
[1776675940135,80.95,74736.58,77.5,-0.0039,0.0,0.44223]
[1776675942149,80.95,74752.48,77.5,-0.00384,0.0,0.43631]
[1776675947186,80.95,74758.1,77.5,-0.00382,0.0,0.43424]
[1776675949548,80.95,74758.1,77.5,-0.00382,0.0,0.43424]
[1776675955241,80.95,74762.63,77.5,-0.0038,0.0,0.43257]
[1776675960259,80.95,74761.74,77.5,-0.0038,0.0,0.4329]
[1776675960282,80.95,74774.01,77.5,-0.00376,0.0,0.42841]
[1776675961288,80.95,74833.58,77.5,-0.00355,0.0,0.40718]
[1776675961759,80.95,74833.58,77.5,-0.00355,0.0,0.40718]
[1776675963401,80.95,74841.13,77.5,-0.00352,0.0,0.40456]
[1776675964333,80.95,74936.74,77.5,-0.00321,0.0,0.37259]
[1776675964640,80.95,74936.74,77.5,-0.00321,0.0,0.37259]
[1776675965341,80.95,74957.82,77.5,-0.00314,0.0,0.36584]
[1776675968364,80.95,74937.19,77.5,-0.00321,0.0,0.37244]
[1776675969614,80.95,74936.96,77.5,-0.00321,0.0,0.37252]
[1776675970389,80.95,75010.58,77.5,-0.00299,0.0,0.34944]
[1776675970601,80.95,75010.58,77.5,-0.00299,0.0,0.34944]
[1776675971395,80.95,74990.2,77.5,-0.00305,0.0,0.3557]
[1776675973409,80.95,74978.85,77.5,-0.00308,0.0,0.35922]
[1776675978467,80.95,74980.2,77.5,-0.00308,0.0,0.3588]
[1776675980481,80.95,74990.94,77.5,-0.00304,0.0,0.35547]
[1776675981488,80.95,75001.81,77.5,-0.00301,0.0,0.35212]
[1776675982498,80.95,74988.96,77.5,-0.00305,0.0,0.35608]
[1776675986523,80.95,74977.18,77.5,-0.00309,0.0,0.35975]
[1776675991067,80.95,74976.6,77.5,-0.00309,0.0,0.35993]
[1776675996266,80.95,74969.91,77.5,-0.0031,0.0,0.36092]
[1776675998879,80.95,74987.28,77.5,-0.00305,0.0,0.35551]
[1776675999613,80.95,75007.03,77.5,-0.00299,0.0,0.34944]
[1776676001199,80.95,75007.03,77.5,-0.00299,0.0,0.34944]
[1776676006667,80.95,75008.4,77.5,-0.00298,0.0,0.34903]
[1776676006769,80.95,75020.05,77.5,-0.00295,0.0,0.34549]
[1776676009820,80.95,75030.91,77.5,-0.00292,0.0,0.34223]
[1776676011707,80.95,75050.22,77.5,-0.00286,0.0,0.33649]
[1776676012818,80.95,75050.22,77.5,-0.00286,0.0,0.33649]
[1776676018755,80.95,75056.0,77.5,-0.00285,0.0,0.33479]
[1776676023792,80.95,75056.97,77.5,-0.00284,0.0,0.33451]
[1776676025190,80.95,75056.97,77.5,-0.00284,0.0,0.33451]
[1776676025808,80.95,75043.44,77.5,-0.00288,0.0,0.3385]
[1776676027822,80.95,75030.51,77.5,-0.00292,0.0,0.34235]
[1776676029836,80.95,75017.8,77.5,-0.00296,0.0,0.34617]
[1776676032857,80.95,75005.37,77.5,-0.00299,0.0,0.34995]
[1776676036389,80.95,74998.66,77.5,-0.00301,0.0,0.352]
[1776676042475,80.95,75000.19,77.5,-0.00301,0.0,0.35153]
[1776676047967,80.95,74999.96,77.5,-0.00301,0.0,0.35161]
[1776676053428,80.95,74993.6,77.5,-0.00302,0.0,0.35248]
[1776676059045,80.95,74985.38,77.5,-0.00304,0.0,0.35501]
[1776676064080,80.95,74979.15,77.5,-0.00306,0.0,0.35694]
[1776676069115,80.95,74972.68,77.5,-0.00308,0.0,0.35896]
[1776676072554,80.95,74995.31,77.5,-0.00301,0.0,0.35195]
[1776676078183,80.95,75008.06,77.5,-0.00298,0.0,0.34806]
[1776676080197,80.95,75020.72,77.5,-0.00294,0.0,0.34423]
[1776676082211,80.95,75003.65,77.5,-0.00299,0.0,0.3494]
[1776676087249,80.95,75002.99,77.5,-0.00299,0.0,0.3496]
[1776676091129,80.95,74996.05,77.5,-0.00301,0.0,0.35172]
[1776676096311,80.95,74984.04,77.5,-0.00305,0.0,0.35543]
[1776676101346,80.95,74986.93,77.5,-0.00304,0.0,0.35453]
[1776676103052,80.95,74993.43,77.5,-0.00302,0.0,0.35253]
[1776676108395,80.95,74987.57,77.5,-0.00304,0.0,0.35433]
[1776676113430,80.95,74984.56,77.5,-0.00304,0.0,0.35418]
[1776676118465,80.95,74985.04,77.5,-0.00303,0.0,0.35403]
[1776676123503,80.95,74976.1,77.5,-0.00306,0.0,0.3568]
[1776676127531,80.95,74965.37,77.5,-0.00309,0.0,0.36014]
[1776676132566,80.95,74964.52,77.5,-0.0031,0.0,0.36041]
[1776676137601,80.95,74962.02,77.5,-0.0031,0.0,0.3612]
[1776676143643,80.95,74958.5,77.5,-0.00311,0.0,0.3623]
[1776676147399,80.95,74966.94,77.5,-0.00309,0.0,0.35965]
[1776676152707,80.95,74970.84,77.5,-0.00308,0.0,0.35843]
[1776676157742,80.95,74966.69,77.5,-0.00309,0.0,0.35973]
[1776676162778,80.95,74969.14,77.5,-0.00308,0.0,0.35897]
[1776676167813,80.95,74970.46,77.5,-0.00308,0.0,0.35855]
[1776676173855,80.95,74970.96,77.5,-0.00307,0.0,0.3573]
[1776676178890,80.95,74966.26,77.5,-0.00308,0.0,0.35877]
[1776676183925,80.95,74967.14,77.5,-0.00308,0.0,0.35849]
[1776676189967,80.95,74970.51,77.5,-0.00307,0.0,0.35744]
[1776676193457,80.95,74970.53,77.5,-0.00307,0.0,0.35744]
[1776676193466,80.95,74970.53,77.5,-0.00307,0.0,0.35744]
[1776676196009,80.95,74982.79,77.5,-0.00303,0.0,0.35364]
[1776676201044,80.95,74982.43,77.5,-0.00303,0.0,0.35375]
[1776676204673,80.95,74975.73,77.5,-0.00305,0.0,0.35582]
[1776676208182,80.95,74959.01,77.5,-0.0031,0.0,0.36104]
[1776676208273,80.95,74943.53,77.5,-0.00315,0.0,0.36593]
[1776676209220,80.95,74932.06,77.5,-0.00319,0.0,0.36959]
[1776676215143,80.95,74927.98,77.5,-0.0032,0.0,0.3709]
[1776676220179,80.95,74926.89,77.5,-0.0032,0.0,0.37125]
[1776676222193,80.95,74938.26,77.5,-0.00317,0.0,0.36761]
[1776676227228,80.95,74929.47,77.5,-0.0032,0.0,0.37042]
[1776676232263,80.95,74916.35,77.5,-0.00323,0.0,0.37352]
[1776676237298,80.95,74909.48,77.5,-0.00325,0.0,0.37575]
[1776676242333,80.95,74909.31,77.5,-0.00325,0.0,0.37581]
[1776676247372,80.95,74897.38,77.5,-0.00329,0.0,0.37971]
[1776676252407,80.95,74896.05,77.5,-0.00329,0.0,0.38015]
[1776676257442,80.95,74898.75,77.5,-0.00328,0.0,0.37926]
[1776676262477,80.95,74896.7,77.5,-0.00329,0.0,0.37993]
[1776676268519,80.95,74899.68,77.5,-0.00328,0.0,0.37895]
[1776676270770,80.95,74910.58,77.5,-0.00324,0.0,0.3754]
[1776676271655,80.95,74923.39,77.5,-0.0032,0.0,0.37125]
[1776676272114,80.95,74923.39,77.5,-0.0032,0.0,0.37125]
[1776676277585,80.95,74921.01,77.5,-0.00321,0.0,0.37202]
[1776676282620,80.95,74920.7,77.5,-0.00321,0.0,0.37212]
[1776676287036,80.95,74920.56,77.5,-0.00321,0.0,0.37216]
[1776676293697,80.95,74917.3,77.5,-0.00321,0.0,0.37208]
[1776676298732,80.95,74917.01,77.5,-0.00322,0.0,0.37218]
[1776676300746,80.95,74927.86,77.5,-0.00318,0.0,0.36869]
[1776676307795,80.95,74932.22,77.5,-0.00317,0.0,0.3673]
[1776676309809,80.95,74944.71,77.5,-0.00313,0.0,0.36333]
[1776676314843,80.95,74949.41,77.5,-0.00311,0.0,0.36185]
[1776676320887,80.95,74952.36,77.5,-0.00311,0.0,0.36092]
[1776676323907,80.95,74964.03,77.5,-0.00307,0.0,0.35727]
[1776676328942,80.95,74963.29,77.5,-0.00307,0.0,0.3575]
[1776676333449,80.95,74969.44,77.5,-0.00305,0.0,0.35559]
[1776676333979,80.95,74996.48,77.5,-0.00297,0.0,0.34729]
[1776676340035,80.95,75001.42,77.5,-0.00296,0.0,0.34579]
[1776676341421,80.95,75028.28,77.5,-0.00288,0.0,0.33774]
[1776676347083,80.95,75034.47,77.5,-0.00286,0.0,0.33591]
[1776676352119,80.95,75034.94,77.5,-0.00285,0.0,0.33473]
[1776676357615,80.95,75033.35,77.5,-0.00286,0.0,0.3352]
[1776676363195,80.95,75038.87,77.5,-0.00284,0.0,0.33357]
[1776676367228,80.95,75050.73,77.5,-0.00281,0.0,0.33011]
[1776676372172,80.95,75051.8,77.5,-0.00281,0.0,0.3298]
[1776676377297,80.95,75054.95,77.5,-0.0028,0.0,0.32889]
[1776676382332,80.95,75056.83,77.5,-0.00279,0.0,0.32834]
[1776676387367,80.95,75046.99,77.5,-0.00282,0.0,0.3312]
[1776676389194,80.95,75045.0,77.5,-0.00283,0.0,0.33178]
[1776676394416,80.95,75039.17,77.5,-0.00284,0.0,0.33349]
[1776676399451,80.95,75039.53,77.5,-0.00284,0.0,0.33338]
[1776676406499,80.95,75039.37,77.5,-0.00284,0.0,0.33343]
[1776676411537,80.95,75026.54,77.5,-0.00287,0.0,0.33616]
[1776676416572,80.95,75038.7,77.5,-0.00283,0.0,0.33258]
[1776676417360,80.95,75038.7,77.5,-0.00283,0.0,0.33258]
[1776676417581,80.95,75063.96,77.5,-0.00276,0.0,0.32526]
[1776676422677,80.95,75070.66,77.5,-0.00275,0.0,0.32335]
[1776676424145,80.95,75070.21,77.5,-0.00275,0.0,0.32347]
[1776676424648,80.95,75093.24,77.5,-0.00269,0.0,0.31696]
[1776676429422,80.95,75093.81,77.5,-0.00268,0.0,0.3168]
[1776676434718,80.95,75094.34,77.5,-0.00268,0.0,0.31665]
[1776676439753,80.95,75093.14,77.5,-0.00269,0.0,0.31698]
[1776676441772,80.95,75105.03,77.5,-0.00265,0.0,0.31366]
[1776676446814,80.95,75101.59,77.5,-0.00266,0.0,0.31462]
[1776676450842,80.95,75090.23,77.5,-0.00269,0.0,0.3178]
[1776676454875,80.95,75064.54,77.5,-0.00276,0.0,0.3251]
[1776676459909,80.95,75059.44,77.5,-0.00278,0.0,0.32656]
[1776676464944,80.95,75058.93,77.5,-0.00278,0.0,0.32671]
[1776676470986,80.95,75059.13,77.5,-0.00278,0.0,0.32665]
[1776676474630,80.95,75057.48,77.5,-0.00277,0.0,0.3261]
[1776676480049,80.95,75055.5,77.5,-0.00278,0.0,0.32667]
[1776676485084,80.95,75055.44,77.5,-0.00278,0.0,0.32669]
[1776676490119,80.95,75056.85,77.5,-0.00278,0.0,0.32628]
[1776676495154,80.95,75059.16,77.5,-0.00277,0.0,0.32562]
[1776676500193,80.95,75061.72,77.5,-0.00276,0.0,0.32488]
[1776676505228,80.95,75045.45,77.5,-0.00281,0.0,0.32958]
[1776676510265,80.95,75045.11,77.5,-0.00281,0.0,0.32968]
[1776676515299,80.95,75044.42,77.5,-0.00281,0.0,0.32988]
[1776676520335,80.95,75048.69,77.5,-0.0028,0.0,0.32864]
[1776676525370,80.95,75047.4,77.5,-0.0028,0.0,0.32901]
[1776676531413,80.95,75059.51,77.5,-0.00276,0.0,0.3245]
[1776676536446,80.95,75064.59,77.5,-0.00275,0.0,0.32304]
[1776676537469,80.95,75064.59,77.5,-0.00275,0.0,0.32304]
[1776676537495,80.95,75083.88,77.5,-0.00269,0.0,0.31758]
[1776676543496,80.95,75092.32,77.5,-0.00267,0.0,0.31521]
[1776676550545,80.95,75088.23,77.5,-0.00268,0.0,0.31636]
[1776676554495,80.95,75087.74,77.5,-0.00268,0.0,0.31649]
[1776676561626,80.95,75073.02,77.5,-0.00272,0.0,0.32064]
[1776676567667,80.95,75074.79,77.5,-0.00272,0.0,0.32014]
[1776676571529,80.95,75075.59,77.5,-0.00272,0.0,0.31992]
[1776676576730,80.95,75081.26,77.5,-0.0027,0.0,0.31832]
[1776676581765,80.95,75075.49,77.5,-0.00272,0.0,0.31995]
[1776676586801,80.95,75079.54,77.5,-0.00271,0.0,0.3188]
[1776676588562,80.95,75078.77,77.5,-0.00271,0.0,0.31902]
[1776676593850,80.95,75075.42,77.5,-0.00271,0.0,0.31896]
[1776676598885,80.95,75080.16,77.5,-0.0027,0.0,0.31762]
[1776676603920,80.95,75067.23,77.5,-0.00273,0.0,0.32128]
[1776676605338,80.95,75064.32,77.5,-0.00274,0.0,0.3221]
[1776676605934,80.95,75048.65,77.5,-0.00278,0.0,0.32659]
[1776676612982,80.95,75042.54,77.5,-0.0028,0.0,0.32836]
[1776676616253,80.95,75042.28,77.5,-0.0028,0.0,0.32844]
[1776676622048,80.95,75048.99,77.5,-0.00278,0.0,0.3265]
[1776676623750,80.95,75054.41,77.5,-0.00277,0.0,0.32494]
[1776676629100,80.95,75044.22,77.5,-0.00279,0.0,0.32787]
[1776676633274,80.95,75043.87,77.5,-0.00279,0.0,0.32797]
[1776676639170,80.95,75041.15,77.5,-0.0028,0.0,0.32876]
[1776676648233,80.95,75048.44,77.5,-0.00278,0.0,0.32665]
[1776676650294,80.95,75047.14,77.5,-0.00279,0.0,0.32703]
[1776676653269,80.95,75066.46,77.5,-0.00272,0.0,0.32048]
[1776676661324,80.95,75068.1,77.5,-0.00272,0.0,0.32002]
[1776676666360,80.95,75068.03,77.5,-0.00272,0.0,0.32004]
[1776676667331,80.95,75068.03,77.5,-0.00272,0.0,0.32004]
[1776676672402,80.95,75068.14,77.5,-0.00272,0.0,0.32]
[1776676679451,80.95,75068.91,77.5,-0.00272,0.0,0.31979]
[1776676681466,80.95,75091.51,77.5,-0.00266,0.0,0.31344]
[1776676684339,80.95,75092.74,77.5,-0.00265,0.0,0.3131]
[1776676689529,80.95,75091.91,77.5,-0.00266,0.0,0.31333]
[1776676694564,80.95,75098.96,77.5,-0.00264,0.0,0.31138]
[1776676699599,80.95,75101.03,77.5,-0.00263,0.0,0.31081]
[1776676701374,80.95,75102.08,77.5,-0.00263,0.0,0.31052]
[1776676706648,80.95,75103.08,77.5,-0.00263,0.0,0.31024]
[1776676711683,80.95,75105.66,77.5,-0.00261,0.0,0.30854]
[1776676718417,80.95,75108.28,77.5,-0.0026,0.0,0.30783]
[1776676722760,80.95,75120.12,77.5,-0.00257,0.0,0.3046]
[1776676724774,80.95,75131.18,77.5,-0.00255,0.0,0.30161]
[1776676729809,80.95,75128.63,77.5,-0.00255,0.0,0.3023]
[1776676734844,80.95,75131.63,77.5,-0.00254,0.0,0.30149]
[1776676735444,80.95,75131.63,77.5,-0.00254,0.0,0.30149]
[1776676737865,80.95,75144.53,77.5,-0.00251,0.0,0.29804]
[1776676742571,80.95,75139.85,77.5,-0.00252,0.0,0.29929]
[1776676747947,80.95,75127.69,77.5,-0.00255,0.0,0.30255]
[1776676751495,80.95,75123.92,77.5,-0.00256,0.0,0.30357]
[1776676757011,80.95,75127.2,77.5,-0.00256,0.0,0.30268]
[1776676762050,80.95,75127.43,77.5,-0.00256,0.0,0.30262]
[1776676767085,80.95,75121.17,77.5,-0.00257,0.0,0.30431]
[1776676772120,80.95,75118.02,77.5,-0.00257,0.0,0.30419]
[1776676777155,80.95,75116.33,77.5,-0.00258,0.0,0.30465]
[1776676778162,80.95,75103.5,77.5,-0.00261,0.0,0.30815]
[1776676783197,80.95,75103.8,77.5,-0.00261,0.0,0.30807]
[1776676788210,80.95,75103.52,77.5,-0.00261,0.0,0.30815]
[1776676792259,80.95,75091.08,77.5,-0.00264,0.0,0.31157]
[1776676796825,80.95,75086.18,77.5,-0.00265,0.0,0.31293]
[1776676802330,80.95,75077.09,77.5,-0.00268,0.0,0.31547]
[1776676807367,80.95,75078.19,77.5,-0.00268,0.0,0.31516]
[1776676808187,80.95,75078.19,77.5,-0.00268,0.0,0.31516]
[1776676813412,80.95,75081.39,77.5,-0.00267,0.0,0.31427]
[1776676817820,80.95,75080.92,77.5,-0.00267,0.0,0.3144]
[1776676818447,80.95,75092.11,77.5,-0.00264,0.0,0.31129]
[1776676823482,80.95,75100.08,77.5,-0.00262,0.0,0.30909]
[1776676829523,80.95,75102.59,77.5,-0.00261,0.0,0.3084]
[1776676835566,80.95,75102.96,77.5,-0.0026,0.0,0.30732]
[1776676840601,80.95,75102.14,77.5,-0.0026,0.0,0.30754]
[1776676845636,80.95,75103.82,77.5,-0.0026,0.0,0.30708]
[1776676850671,80.95,75107.29,77.5,-0.00259,0.0,0.30613]
[1776676855706,80.95,75099.87,77.5,-0.00261,0.0,0.30816]
[1776676860744,80.95,75098.9,77.5,-0.00261,0.0,0.30843]
[1776676865779,80.95,75109.05,77.5,-0.00259,0.0,0.30565]
[1776676866786,80.95,75123.64,77.5,-0.00255,0.0,0.3017]
[1776676868801,80.95,75110.03,77.5,-0.00258,0.0,0.30539]
[1776676873836,80.95,75106.83,77.5,-0.00259,0.0,0.30626]
[1776676875858,80.95,75127.26,77.5,-0.00254,0.0,0.30073]
[1776676880893,80.95,75141.12,77.5,-0.0025,0.0,0.29703]
[1776676885928,80.95,75131.51,77.5,-0.00253,0.0,0.29959]
[1776676887942,80.95,75143.75,77.5,-0.0025,0.0,0.29633]
[1776676889660,80.95,75143.75,77.5,-0.0025,0.0,0.29633]
[1776676889988,80.95,75164.75,77.5,-0.00245,0.0,0.29081]
[1776676891505,80.95,75173.67,77.5,-0.00242,0.0,0.28756]
[1776676896513,80.95,75170.74,77.5,-0.00242,0.0,0.28832]
[1776676902051,80.95,75162.45,77.5,-0.00244,0.0,0.29047]
[1776676903986,80.95,75160.6,77.5,-0.00245,0.0,0.29095]
[1776676909100,80.95,75157.94,77.5,-0.00245,0.0,0.29165]
[1776676913127,80.95,75142.06,77.5,-0.00249,0.0,0.29582]
[1776676918163,80.95,75134.84,77.5,-0.00251,0.0,0.29774]
[1776676923199,80.95,75120.91,77.5,-0.00255,0.0,0.30147]
[1776676928236,80.95,75117.04,77.5,-0.00256,0.0,0.30251]
[1776676933270,80.95,75111.93,77.5,-0.00257,0.0,0.30389]
[1776676937299,80.95,75098.83,77.5,-0.0026,0.0,0.30746]
[1776676942334,80.95,75083.14,77.5,-0.00265,0.0,0.31179]
[1776676947371,80.95,75078.6,77.5,-0.00266,0.0,0.31305]
[1776676952406,80.95,75075.22,77.5,-0.00266,0.0,0.31299]
[1776676957441,80.95,75075.53,77.5,-0.00266,0.0,0.31291]
[1776676962476,80.95,75066.2,77.5,-0.00268,0.0,0.31551]
[1776676967511,80.95,75063.35,77.5,-0.00269,0.0,0.31631]
[1776676974560,80.95,75062.45,77.5,-0.00269,0.0,0.31656]
[1776676979595,80.95,75062.3,77.5,-0.00269,0.0,0.31661]
[1776676982616,80.95,75050.69,77.5,-0.00272,0.0,0.31989]
[1776676987651,80.95,75043.84,77.5,-0.00274,0.0,0.32183]
[1776676992685,80.95,75040.52,77.5,-0.00275,0.0,0.32278]
[1776676997721,80.95,75031.54,77.5,-0.00278,0.0,0.32536]
[1776677002756,80.95,75033.18,77.5,-0.00277,0.0,0.32489]
[1776677007791,80.95,75028.52,77.5,-0.00279,0.0,0.32623]
[1776677011819,80.95,75038.42,77.5,-0.00275,0.0,0.32236]
[1776677016854,80.95,75045.21,77.5,-0.00273,0.0,0.32043]
[1776677021896,80.95,75040.32,77.5,-0.00274,0.0,0.32182]
[1776677025924,80.95,75055.12,77.5,-0.0027,0.0,0.31762]
[1776677030960,80.95,75062.29,77.5,-0.00268,0.0,0.3156]
[1776677032995,80.95,75065.57,77.5,-0.00268,0.0,0.31468]
[1776677039016,80.95,75070.82,77.5,-0.00266,0.0,0.31322]
[1776677044053,80.95,75069.96,77.5,-0.00266,0.0,0.31346]
[1776677049088,80.95,75065.33,77.5,-0.00268,0.0,0.31475]
[1776677050007,80.95,75065.33,77.5,-0.00268,0.0,0.31475]
[1776677053116,80.95,75049.15,77.5,-0.00272,0.0,0.31931]
[1776677058151,80.95,75052.58,77.5,-0.00271,0.0,0.31834]
[1776677063186,80.95,75068.36,77.5,-0.00267,0.0,0.3139]
[1776677068221,80.95,75069.79,77.5,-0.00266,0.0,0.31351]
[1776677073560,80.95,75066.7,77.5,-0.00266,0.0,0.31337]
[1776677079870,80.95,75058.8,77.5,-0.00269,0.0,0.31558]
[1776677080327,80.95,75095.93,77.5,-0.00259,0.0,0.30531]
[1776677085363,80.95,75091.89,77.5,-0.0026,0.0,0.30641]
[1776677090399,80.95,75093.19,77.5,-0.0026,0.0,0.30606]
[1776677095434,80.95,75093.95,77.5,-0.00259,0.0,0.30585]
[1776677098454,80.95,75107.67,77.5,-0.00256,0.0,0.30213]
[1776677103490,80.95,75108.92,77.5,-0.00255,0.0,0.30179]
[1776677108525,80.95,75107.0,77.5,-0.00256,0.0,0.30231]
[1776677113560,80.95,75106.89,77.5,-0.00256,0.0,0.30234]
[1776677118595,80.95,75100.06,77.5,-0.00258,0.0,0.30419]
[1776677123629,80.95,75096.53,77.5,-0.00259,0.0,0.30515]
[1776677126613,80.95,75088.37,77.5,-0.00261,0.0,0.30738]
[1776677131686,80.95,75088.33,77.5,-0.0026,0.0,0.3064]
[1776677136722,80.95,75093.41,77.5,-0.00259,0.0,0.30502]
[1776677141757,80.95,75090.5,77.5,-0.00259,0.0,0.30581]
[1776677143645,80.95,75090.5,77.5,-0.00259,0.0,0.30581]
[1776677148807,80.95,75091.66,77.5,-0.00259,0.0,0.30549]
[1776677150823,80.95,75103.32,77.5,-0.00256,0.0,0.30233]
[1776677151540,80.95,75103.32,77.5,-0.00256,0.0,0.30233]
[1776677151542,80.95,75103.32,77.5,-0.00256,0.0,0.30233]
[1776677156864,80.95,75105.11,77.5,-0.00256,0.0,0.30184]
[1776677161900,80.95,75103.68,77.5,-0.00256,0.0,0.30223]
[1776677163970,80.95,75103.58,77.5,-0.00256,0.0,0.30226]
[1776677171970,80.95,75102.95,77.5,-0.00256,0.0,0.30243]
[1776677177005,80.95,75096.3,77.5,-0.00258,0.0,0.30423]
[1776677184064,80.95,75096.05,77.5,-0.00258,0.0,0.3043]
[1776677189096,80.95,75090.45,77.5,-0.00259,0.0,0.30582]
[1776677194136,80.95,75087.25,77.5,-0.00259,0.0,0.30571]
[1776677197537,80.95,75086.76,77.5,-0.0026,0.0,0.30585]
[1776677204207,80.95,75077.72,77.5,-0.00262,0.0,0.30833]
[1776677209242,80.95,75094.75,77.5,-0.00257,0.0,0.30367]
[1776677214277,80.95,75095.11,77.5,-0.00257,0.0,0.30358]
[1776677215631,80.95,75095.11,77.5,-0.00257,0.0,0.30358]
[1776677222333,80.95,75099.61,77.5,-0.00256,0.0,0.30236]
[1776677227368,80.95,75099.18,77.5,-0.00256,0.0,0.30247]
[1776677232405,80.95,75098.88,77.5,-0.00256,0.0,0.30255]
[1776677236848,80.95,75087.08,77.5,-0.00259,0.0,0.30576]
[1776677242474,80.95,75075.9,77.5,-0.00262,0.0,0.30883]
[1776677248516,80.95,75076.02,77.5,-0.00262,0.0,0.30879]
[1776677253553,80.95,75074.5,77.5,-0.00262,0.0,0.30822]
[1776677258588,80.95,75073.86,77.5,-0.00262,0.0,0.3084]
[1776677261661,80.95,75072.82,77.5,-0.00262,0.0,0.30868]
[1776677267651,80.95,75065.71,77.5,-0.00264,0.0,0.31065]
[1776677272686,80.95,75065.55,77.5,-0.00264,0.0,0.31069]
[1776677277721,80.95,75065.22,77.5,-0.00264,0.0,0.31078]
[1776677283763,80.95,75060.06,77.5,-0.00266,0.0,0.31222]
[1776677288797,80.95,75058.82,77.5,-0.00266,0.0,0.31256]
[1776677293833,80.95,75050.61,77.5,-0.00268,0.0,0.31486]
[1776677298869,80.95,75048.04,77.5,-0.00269,0.0,0.31558]
[1776677303903,80.95,75046.98,77.5,-0.00269,0.0,0.31588]
[1776677308939,80.95,75038.6,77.5,-0.00272,0.0,0.31824]
[1776677313973,80.95,75039.25,77.5,-0.0027,0.0,0.31704]
[1776677319008,80.95,75038.18,77.5,-0.00271,0.0,0.31734]
[1776677324045,80.95,75032.97,77.5,-0.00272,0.0,0.31882]
[1776677329080,80.95,75032.7,77.5,-0.00272,0.0,0.31889]
[1776677335122,80.95,75033.91,77.5,-0.00272,0.0,0.31855]
[1776677341164,80.95,75033.74,77.5,-0.00272,0.0,0.3186]
[1776677346199,80.95,75026.69,77.5,-0.00274,0.0,0.3206]
[1776677351234,80.95,75029.99,77.5,-0.00273,0.0,0.31966]
[1776677356268,80.95,75031.6,77.5,-0.00273,0.0,0.31921]
[1776677361304,80.95,75028.11,77.5,-0.00274,0.0,0.3202]
[1776677369360,80.95,75029.16,77.5,-0.00273,0.0,0.3199]
[1776677375401,80.95,75030.33,77.5,-0.00272,0.0,0.31855]
[1776677380437,80.95,75031.4,77.5,-0.00272,0.0,0.31825]
[1776677385472,80.95,75031.73,77.5,-0.00272,0.0,0.31815]
[1776677390506,80.95,75031.5,77.5,-0.00272,0.0,0.31822]
[1776677395542,80.95,75038.36,77.5,-0.0027,0.0,0.31628]
[1776677398563,80.95,75055.75,77.5,-0.00265,0.0,0.31142]
[1776677403598,80.95,75054.15,77.5,-0.00266,0.0,0.31186]
[1776677408633,80.95,75043.55,77.5,-0.00268,0.0,0.31482]
[1776677413669,80.95,75037.18,77.5,-0.0027,0.0,0.31661]
[1776677418706,80.95,75033.96,77.5,-0.00271,0.0,0.31752]
[1776677423740,80.95,75033.34,77.5,-0.00271,0.0,0.3177]
[1776677429783,80.95,75033.06,77.5,-0.00271,0.0,0.31778]
[1776677434818,80.95,75031.56,77.5,-0.00271,0.0,0.31719]
[1776677439853,80.95,75025.95,77.5,-0.00272,0.0,0.31878]
[1776677445895,80.95,75026.2,77.5,-0.00272,0.0,0.3187]
[1776677450931,80.95,75018.26,77.5,-0.00275,0.0,0.32096]
[1776677455966,80.95,75017.55,77.5,-0.00275,0.0,0.32117]
[1776677459997,80.95,75038.8,77.5,-0.00269,0.0,0.31515]
[1776677465032,80.95,75045.09,77.5,-0.00267,0.0,0.31339]
[1776677467060,80.95,75043.95,77.5,-0.00268,0.0,0.31371]
[1776677474095,80.95,75044.65,77.5,-0.00267,0.0,0.31351]
[1776677479133,80.95,75052.27,77.5,-0.00265,0.0,0.31139]
[1776677484088,80.95,75051.37,77.5,-0.00266,0.0,0.31164]
[1776677489203,80.95,75039.33,77.5,-0.00269,0.0,0.315]
[1776677494238,80.95,75035.4,77.5,-0.00269,0.0,0.31509]
[1776677499274,80.95,75031.39,77.5,-0.0027,0.0,0.31622]
[1776677504309,80.95,75030.73,77.5,-0.0027,0.0,0.31641]
[1776677509344,80.95,75028.59,77.5,-0.00271,0.0,0.31701]
[1776677515560,80.95,75026.64,77.5,-0.00271,0.0,0.31756]
[1776677522437,80.95,75024.24,77.5,-0.00272,0.0,0.31824]
[1776677525459,80.95,75038.59,77.5,-0.00268,0.0,0.3142]
[1776677531501,80.95,75037.96,77.5,-0.00268,0.0,0.31438]
[1776677536535,80.95,75036.74,77.5,-0.00269,0.0,0.31472]
[1776677541571,80.95,75031.12,77.5,-0.0027,0.0,0.3163]
[1776677546606,80.95,75029.82,77.5,-0.00271,0.0,0.31667]
[1776677551641,80.95,75040.13,77.5,-0.00267,0.0,0.31276]
[1776677556676,80.95,75038.01,77.5,-0.00267,0.0,0.31336]
[1776677561710,80.95,75034.96,77.5,-0.00268,0.0,0.31421]
[1776677566746,80.95,75034.89,77.5,-0.00268,0.0,0.31423]
[1776677571781,80.95,75042.12,77.5,-0.00266,0.0,0.31221]
[1776677576815,80.95,75041.53,77.5,-0.00267,0.0,0.31237]
[1776677581854,80.95,75041.79,77.5,-0.00266,0.0,0.3123]
[1776677584882,80.95,75052.69,77.5,-0.00264,0.0,0.30927]
[1776677589916,80.95,75054.39,77.5,-0.00263,0.0,0.30881]
[1776677594952,80.95,75048.09,77.5,-0.00265,0.0,0.31055]
[1776677599988,80.95,75047.69,77.5,-0.00265,0.0,0.31066]
[1776677605027,80.95,75045.75,77.5,-0.00265,0.0,0.3112]
[1776677610062,80.95,75038.24,77.5,-0.00267,0.0,0.31329]
[1776677615097,80.95,75038.22,77.5,-0.00267,0.0,0.31229]
[1776677620132,80.95,75038.0,77.5,-0.00267,0.0,0.31235]
[1776677627180,80.95,75048.41,77.5,-0.00264,0.0,0.30946]
[1776677632222,80.95,75047.46,77.5,-0.00264,0.0,0.30973]
[1776677637257,80.95,75040.83,77.5,-0.00266,0.0,0.31157]
[1776677642292,80.95,75036.6,77.5,-0.00267,0.0,0.31275]
[1776677646320,80.95,75022.06,77.5,-0.00271,0.0,0.31683]
[1776677651354,80.95,75019.69,77.5,-0.00272,0.0,0.3175]
[1776677656390,80.95,75015.42,77.5,-0.00273,0.0,0.31871]
[1776677661424,80.95,75009.33,77.5,-0.00274,0.0,0.32044]
[1776677666460,80.95,75014.09,77.5,-0.00273,0.0,0.31909]
[1776677671496,80.95,75012.23,77.5,-0.00273,0.0,0.3186]
[1776677676531,80.95,75011.46,77.5,-0.00273,0.0,0.31881]
[1776677681565,80.95,75012.5,77.5,-0.00273,0.0,0.31852]
[1776677686601,80.95,75006.13,77.5,-0.00274,0.0,0.32033]
[1776677691636,80.95,75012.01,77.5,-0.00273,0.0,0.31866]
[1776677696670,80.95,75017.28,77.5,-0.00271,0.0,0.31716]
[1776677701706,80.95,75018.25,77.5,-0.00271,0.0,0.31689]
[1776677705735,80.95,75030.04,77.5,-0.00268,0.0,0.31357]
[1776677710772,80.95,75031.84,77.5,-0.00267,0.0,0.31307]
[1776677715808,80.95,75033.64,77.5,-0.00267,0.0,0.31257]
[1776677717624,80.95,75033.64,77.5,-0.00267,0.0,0.31257]
[1776677722857,80.95,75033.97,77.5,-0.00267,0.0,0.31247]
[1776677727892,80.95,75035.22,77.5,-0.00267,0.0,0.31213]
[1776677732928,80.95,75035.76,77.5,-0.00266,0.0,0.31097]
[1776677737962,80.95,75036.79,77.5,-0.00265,0.0,0.31069]
[1776677742998,80.95,75047.17,77.5,-0.00263,0.0,0.30781]
[1776677748313,80.95,75047.17,77.5,-0.00263,0.0,0.30781]
[1776677749041,80.95,75034.69,77.5,-0.00266,0.0,0.31127]
[1776677754077,80.95,75034.52,77.5,-0.00266,0.0,0.31132]
[1776677759111,80.95,75033.85,77.5,-0.00266,0.0,0.3115]
[1776677765153,80.95,75033.38,77.5,-0.00266,0.0,0.31164]
[1776677770188,80.95,75029.27,77.5,-0.00267,0.0,0.31278]
[1776677775223,80.95,75033.0,77.5,-0.00266,0.0,0.31174]
[1776677782272,80.95,75030.9,77.5,-0.00267,0.0,0.31233]
[1776677787307,80.95,75032.38,77.5,-0.00266,0.0,0.31191]
[1776677792342,80.95,75031.74,77.5,-0.00266,0.0,0.31109]
[1776677798384,80.95,75030.99,77.5,-0.00266,0.0,0.3113]
[1776677803419,80.95,75030.5,77.5,-0.00266,0.0,0.31143]
[1776677809461,80.95,75027.53,77.5,-0.00267,0.0,0.31226]
[1776677811477,80.95,75054.53,77.5,-0.0026,0.0,0.3048]
[1776677812484,80.95,75066.61,77.5,-0.00257,0.0,0.30152]
[1776677817519,80.95,75069.35,77.5,-0.00256,0.0,0.30078]
[1776677820540,80.95,75082.93,77.5,-0.00252,0.0,0.29713]
[1776677826582,80.95,75086.84,77.5,-0.00251,0.0,0.29609]
[1776677833630,80.95,75087.08,77.5,-0.00251,0.0,0.29602]
[1776677838666,80.95,75078.84,77.5,-0.00253,0.0,0.29822]
[1776677843701,80.95,75081.86,77.5,-0.00253,0.0,0.29742]
[1776677848737,80.95,75086.95,77.5,-0.00251,0.0,0.29606]
[1776677854397,80.95,75091.06,77.5,-0.0025,0.0,0.294]
[1776677854409,80.95,75122.86,77.5,-0.00242,0.0,0.28569]
[1776677859821,80.95,75119.0,77.5,-0.00243,0.0,0.28669]
[1776677864856,80.95,75121.83,77.5,-0.00242,0.0,0.28595]
[1776677868884,80.95,75132.94,77.5,-0.00239,0.0,0.2831]
[1776677873919,80.95,75132.75,77.5,-0.00239,0.0,0.28314]
[1776677878954,80.95,75139.32,77.5,-0.00238,0.0,0.28147]
[1776677883989,80.95,75141.32,77.5,-0.00237,0.0,0.28096]
[1776677889025,80.95,75133.58,77.5,-0.00239,0.0,0.28293]
[1776677894061,80.95,75134.77,77.5,-0.00239,0.0,0.28263]
[1776677895075,80.95,75124.07,77.5,-0.00241,0.0,0.28538]
[1776677900109,80.95,75131.53,77.5,-0.0024,0.0,0.28346]
[1776677905145,80.95,75138.62,77.5,-0.00238,0.0,0.28164]
[1776677910180,80.95,75142.56,77.5,-0.00237,0.0,0.28064]
[1776677915215,80.95,75151.35,77.5,-0.00234,0.0,0.2775]
[1776677920575,80.95,75150.53,77.5,-0.00234,0.0,0.2777]
[1776677927411,80.95,75152.3,77.5,-0.00234,0.0,0.27726]
[1776677928310,80.95,75179.22,77.5,-0.00227,0.0,0.27056]
[1776677933346,80.95,75176.77,77.5,-0.00228,0.0,0.27116]
[1776677936318,80.95,75185.04,77.5,-0.00226,0.0,0.26913]
[1776677941406,80.95,75171.87,77.5,-0.00229,0.0,0.27237]
[1776677946442,80.95,75174.53,77.5,-0.00229,0.0,0.27171]
[1776677949463,80.95,75186.34,77.5,-0.00226,0.0,0.26881]
[1776677953490,80.95,75174.37,77.5,-0.00229,0.0,0.27175]
[1776677958527,80.95,75166.7,77.5,-0.0023,0.0,0.27366]
[1776677963562,80.95,75162.07,77.5,-0.00231,0.0,0.27481]
[1776677967590,80.95,75151.45,77.5,-0.00234,0.0,0.27747]
[1776677972625,80.95,75153.41,77.5,-0.00233,0.0,0.27606]
[1776677977660,80.95,75152.61,77.5,-0.00233,0.0,0.27626]
[1776677982695,80.95,75146.89,77.5,-0.00234,0.0,0.2777]
[1776677987730,80.95,75144.39,77.5,-0.00235,0.0,0.27833]
[1776677992765,80.95,75137.47,77.5,-0.00237,0.0,0.28008]
[1776677995786,80.95,75149.91,77.5,-0.00234,0.0,0.27694]
[1776678000821,80.95,75159.78,77.5,-0.00231,0.0,0.27447]
[1776678005856,80.95,75159.86,77.5,-0.00231,0.0,0.27445]
[1776678010891,80.95,75165.41,77.5,-0.0023,0.0,0.27307]
[1776678014922,80.95,75147.77,77.5,-0.00234,0.0,0.27748]
[1776678019958,80.95,75152.18,77.5,-0.00233,0.0,0.27637]
[1776678024996,80.95,75144.28,77.5,-0.00235,0.0,0.27836]
[1776678030031,80.95,75145.79,77.5,-0.00235,0.0,0.27798]
[1776678035066,80.95,75151.31,77.5,-0.00232,0.0,0.27567]
[1776678040101,80.95,75152.51,77.5,-0.00232,0.0,0.27537]
[1776678045136,80.95,75153.49,77.5,-0.00232,0.0,0.27513]
[1776678050171,80.95,75152.38,77.5,-0.00232,0.0,0.2754]
[1776678053193,80.95,75164.54,77.5,-0.00229,0.0,0.27238]
[1776678058228,80.95,75171.0,77.5,-0.00228,0.0,0.27078]
[1776678063263,80.95,75174.84,77.5,-0.00227,0.0,0.26983]
[1776678068297,80.95,75176.23,77.5,-0.00227,0.0,0.26949]
[1776678073332,80.95,75177.81,77.5,-0.00226,0.0,0.2691]
[1776678079375,80.95,75186.52,77.5,-0.00224,0.0,0.26698]
[1776678082396,80.95,75198.02,77.5,-0.00222,0.0,0.26419]
[1776678087431,80.95,75196.58,77.5,-0.00222,0.0,0.26454]
[1776678092466,80.95,75198.98,77.5,-0.00221,0.0,0.26307]
[1776678097503,80.95,75200.2,77.5,-0.0022,0.0,0.26278]
[1776678102538,80.95,75201.88,77.5,-0.0022,0.0,0.26238]
[1776678107573,80.95,75204.29,77.5,-0.0022,0.0,0.2618]
[1776678112608,80.95,75204.21,77.5,-0.0022,0.0,0.26182]
[1776678117643,80.95,75207.44,77.5,-0.00219,0.0,0.26105]
[1776678123685,80.95,75212.11,77.5,-0.00218,0.0,0.25994]
[1776678128719,80.95,75207.22,77.5,-0.00219,0.0,0.2611]
[1776678133755,80.95,75202.36,77.5,-0.0022,0.0,0.26226]
[1776678138790,80.95,75210.5,77.5,-0.00218,0.0,0.26032]
[1776678143825,80.95,75216.66,77.5,-0.00217,0.0,0.25886]
[1776678148860,80.95,75220.9,77.5,-0.00216,0.0,0.25785]
[1776678153894,80.95,75213.93,77.5,-0.00217,0.0,0.25863]
[1776678161951,80.95,75211.0,77.5,-0.00217,0.0,0.25932]
[1776678166986,80.95,75213.08,77.5,-0.00217,0.0,0.25883]
[1776678172022,80.95,75214.55,77.5,-0.00217,0.0,0.25848]
[1776678177055,80.95,75212.6,77.5,-0.00217,0.0,0.25895]
[1776678182091,80.95,75204.31,77.5,-0.00219,0.0,0.26092]
[1776678187126,80.95,75209.58,77.5,-0.00218,0.0,0.25966]
[1776678193982,80.95,75212.81,77.5,-0.00217,0.0,0.2589]
[1776678200220,80.95,75210.2,77.5,-0.00217,0.0,0.25951]
[1776678205255,80.95,75209.41,77.5,-0.00218,0.0,0.2597]
[1776678210290,80.95,75210.44,77.5,-0.00217,0.0,0.25946]
[1776678215324,80.95,75210.55,77.5,-0.00217,0.0,0.25856]
[1776678220360,80.95,75213.59,77.5,-0.00216,0.0,0.25784]
[1776678225396,80.95,75214.89,77.5,-0.00216,0.0,0.25753]
[1776678230431,80.95,75215.1,77.5,-0.00216,0.0,0.25748]
[1776678235466,80.95,75212.15,77.5,-0.00216,0.0,0.25818]
[1776678240500,80.95,75203.84,77.5,-0.00218,0.0,0.26015]
[1776678246543,80.95,75200.81,77.5,-0.00219,0.0,0.26087]
[1776678251577,80.95,75200.78,77.5,-0.00219,0.0,0.26088]
[1776678254624,80.95,75200.59,77.5,-0.00219,0.0,0.26093]
[1776678256178,80.95,75200.59,77.5,-0.00219,0.0,0.26093]
[1776678260756,80.95,75185.3,77.5,-0.00222,0.0,0.2646]
[1776678261083,80.95,75185.3,77.5,-0.00222,0.0,0.2646]
[1776678262562,80.95,75183.04,77.5,-0.00223,0.0,0.26515]
[1776678264274,80.95,75180.33,77.5,-0.00224,0.0,0.2658]
[1776678265031,80.95,75180.33,77.5,-0.00224,0.0,0.2658]
[1776678272725,80.95,75186.11,77.5,-0.00221,0.0,0.26352]
[1776678277759,80.95,75185.28,77.5,-0.00222,0.0,0.26372]
[1776678282796,80.95,75178.58,77.5,-0.00223,0.0,0.26534]
[1776678287831,80.95,75179.24,77.5,-0.00223,0.0,0.26518]
[1776678292865,80.95,75178.67,77.5,-0.00223,0.0,0.26532]
[1776678297900,80.95,75182.83,77.5,-0.00222,0.0,0.26431]
[1776678301929,80.95,75196.42,77.5,-0.00219,0.0,0.26104]
[1776678306963,80.95,75199.76,77.5,-0.00218,0.0,0.26025]
[1776678310993,80.95,75214.56,77.5,-0.00215,0.0,0.25674]
[1776678316027,80.95,75217.12,77.5,-0.00215,0.0,0.25614]
[1776678320056,80.95,75205.84,77.5,-0.00217,0.0,0.2588]
[1776678325091,80.95,75200.77,77.5,-0.00218,0.0,0.26001]
[1776678330126,80.95,75201.45,77.5,-0.00218,0.0,0.25984]
[1776678335161,80.95,75201.83,77.5,-0.00217,0.0,0.25888]
[1776678340509,80.95,75199.67,77.5,-0.00218,0.0,0.25939]
[1776678346237,80.95,75197.77,77.5,-0.00218,0.0,0.25984]
[1776678351319,80.95,75197.09,77.5,-0.00218,0.0,0.26]
[1776678356355,80.95,75194.54,77.5,-0.00219,0.0,0.26061]
[1776678361391,80.95,75188.28,77.5,-0.0022,0.0,0.26211]
[1776678366426,80.95,75195.34,77.5,-0.00219,0.0,0.26042]
[1776678371460,80.95,75186.5,77.5,-0.00221,0.0,0.26254]
[1776678376496,80.95,75185.97,77.5,-0.00221,0.0,0.26266]
[1776678379518,80.95,75200.91,77.5,-0.00217,0.0,0.2591]
[1776678384553,80.95,75202.68,77.5,-0.00217,0.0,0.25868]
[1776678389587,80.95,75203.84,77.5,-0.00217,0.0,0.2584]
[1776678394622,80.95,75206.7,77.5,-0.00215,0.0,0.25685]
[1776678399658,80.95,75207.48,77.5,-0.00215,0.0,0.25667]
[1776678404693,80.95,75206.36,77.5,-0.00215,0.0,0.25693]
[1776678409728,80.95,75206.54,77.5,-0.00215,0.0,0.25689]
[1776678414764,80.95,75206.48,77.5,-0.00215,0.0,0.2569]
[1776678419799,80.95,75206.53,77.5,-0.00215,0.0,0.25689]
[1776678423839,80.95,75221.82,77.5,-0.00212,0.0,0.25331]
[1776678426874,80.95,75245.12,77.5,-0.00207,0.0,0.24794]
[1776678431910,80.95,75244.45,77.5,-0.00207,0.0,0.24809]
[1776678436945,80.95,75247.75,77.5,-0.00206,0.0,0.24734]
[1776678441980,80.95,75248.09,77.5,-0.00206,0.0,0.24726]
[1776678443352,80.95,75238.14,77.5,-0.00209,0.0,0.24954]
[1776678449029,80.95,75236.23,77.5,-0.00209,0.0,0.24997]
[1776678451214,80.95,75236.75,77.5,-0.00209,0.0,0.24985]
[1776678461113,80.95,75243.87,77.5,-0.00207,0.0,0.24738]
[1776678466148,80.95,75247.73,77.5,-0.00206,0.0,0.2465]
[1776678471183,80.95,75249.55,77.5,-0.00205,0.0,0.24608]
[1776678476218,80.95,75250.98,77.5,-0.00205,0.0,0.24576]
[1776678481253,80.95,75251.43,77.5,-0.00205,0.0,0.24566]
[1776678486288,80.95,75253.07,77.5,-0.00205,0.0,0.24529]
[1776678491328,80.95,75257.79,77.5,-0.00204,0.0,0.24422]
[1776678496362,80.95,75262.19,77.5,-0.00203,0.0,0.24323]
[1776678500035,80.95,75247.97,77.5,-0.00206,0.0,0.24644]
[1776678505426,80.95,75244.78,77.5,-0.00206,0.0,0.24717]
[1776678510461,80.95,75244.33,77.5,-0.00207,0.0,0.24727]
[1776678515496,80.95,75242.46,77.5,-0.00206,0.0,0.24685]
[1776678520530,80.95,75239.5,77.5,-0.00207,0.0,0.24753]
[1776678525566,80.95,75225.24,77.5,-0.0021,0.0,0.2508]
[1776678529594,80.95,75213.01,77.5,-0.00213,0.0,0.25364]
[1776678534630,80.95,75207.55,77.5,-0.00214,0.0,0.25492]
[1776678536662,80.95,75191.64,77.5,-0.00217,0.0,0.25867]
[1776678541697,80.95,75188.13,77.5,-0.00218,0.0,0.2595]
[1776678545725,80.95,75177.04,77.5,-0.00221,0.0,0.26216]
[1776678550760,80.95,75182.69,77.5,-0.00219,0.0,0.2608]
[1776678556088,80.95,75178.63,77.5,-0.0022,0.0,0.26177]
[1776678559105,80.95,75164.41,77.5,-0.00223,0.0,0.26521]
[1776678564877,80.95,75174.65,77.5,-0.00221,0.0,0.26273]
[1776678569912,80.95,75176.63,77.5,-0.00221,0.0,0.26225]
[1776678574946,80.95,75178.88,77.5,-0.00219,0.0,0.26083]
[1776678580098,80.95,75176.66,77.5,-0.0022,0.0,0.26136]
[1776678581418,80.95,75161.55,77.5,-0.00223,0.0,0.26501]
[1776678586030,80.95,75147.25,77.5,-0.00227,0.0,0.2685]
[1776678590058,80.95,75121.93,77.5,-0.00233,0.0,0.27478]
[1776678595096,80.95,75114.51,77.5,-0.00234,0.0,0.27664]
[1776678600131,80.95,75119.66,77.5,-0.00233,0.0,0.27534]
[1776678605166,80.95,75130.71,77.5,-0.00231,0.0,0.27258]
[1776678610201,80.95,75130.16,77.5,-0.00231,0.0,0.27272]
[1776678614230,80.95,75113.88,77.5,-0.00235,0.0,0.2768]
[1776678619269,80.95,75107.61,77.5,-0.00236,0.0,0.27838]
[1776678624305,80.95,75107.28,77.5,-0.00236,0.0,0.27847]
[1776678626319,80.95,75094.9,77.5,-0.00239,0.0,0.28162]
[1776678628333,80.95,75080.82,77.5,-0.00243,0.0,0.28525]
[1776678633369,80.95,75079.0,77.5,-0.00242,0.0,0.28477]
[1776678636389,80.95,75093.08,77.5,-0.00239,0.0,0.28115]
[1776678641424,80.95,75096.89,77.5,-0.00238,0.0,0.28018]
[1776678646460,80.95,75102.43,77.5,-0.00237,0.0,0.27877]
[1776678651495,80.95,75110.82,77.5,-0.00235,0.0,0.27665]
[1776678656530,80.95,75107.26,77.5,-0.00235,0.0,0.27755]
[1776678661564,80.95,75110.19,77.5,-0.00235,0.0,0.27681]
[1776678666599,80.95,75110.1,77.5,-0.00235,0.0,0.27683]
[1776678671634,80.95,75108.85,77.5,-0.00235,0.0,0.27714]
[1776678676671,80.95,75119.44,77.5,-0.00232,0.0,0.27448]
[1776678681705,80.95,75124.48,77.5,-0.00231,0.0,0.27322]
[1776678686739,80.95,75120.72,77.5,-0.00232,0.0,0.27416]
[1776678687747,80.95,75109.96,77.5,-0.00235,0.0,0.27686]
[1776678692781,80.95,75109.47,77.5,-0.00234,0.0,0.27606]
[1776678697817,80.95,75111.47,77.5,-0.00234,0.0,0.27556]
[1776678702851,80.95,75121.13,77.5,-0.00231,0.0,0.27314]
[1776678707887,80.95,75123.58,77.5,-0.00231,0.0,0.27253]
[1776678712923,80.95,75117.89,77.5,-0.00232,0.0,0.27395]
[1776678717958,80.95,75117.41,77.5,-0.00232,0.0,0.27407]
[1776678723000,80.95,75106.39,77.5,-0.00235,0.0,0.27684]
[1776678725421,80.95,75095.74,77.5,-0.00237,0.0,0.27954]
[1776678726024,80.95,75081.49,77.5,-0.00241,0.0,0.28319]
[1776678731072,80.95,75079.49,77.5,-0.00241,0.0,0.2837]
[1776678737103,80.95,75082.08,77.5,-0.00241,0.0,0.28304]
[1776678742137,80.95,75087.31,77.5,-0.00239,0.0,0.28169]
[1776678747176,80.95,75089.45,77.5,-0.00239,0.0,0.28114]
[1776678752277,80.95,75080.27,77.5,-0.0024,0.0,0.28256]
[1776678756930,80.95,75069.76,77.5,-0.00243,0.0,0.28527]
[1776678763293,80.95,75083.34,77.5,-0.0024,0.0,0.28177]
[1776678768328,80.95,75082.01,77.5,-0.0024,0.0,0.28211]
[1776678773363,80.95,75080.74,77.5,-0.0024,0.0,0.28244]
[1776678774369,80.95,75061.81,77.5,-0.00245,0.0,0.28734]
[1776678779405,80.95,75060.02,77.5,-0.00245,0.0,0.28781]
[1776678784440,80.95,75074.68,77.5,-0.00242,0.0,0.284]
[1776678789475,80.95,75080.36,77.5,-0.0024,0.0,0.28254]
[1776678794510,80.95,75088.56,77.5,-0.00238,0.0,0.28044]
[1776678799545,80.95,75082.56,77.5,-0.0024,0.0,0.28197]
[1776678804580,80.95,75092.45,77.5,-0.00237,0.0,0.27944]
[1776678809615,80.95,75099.3,77.5,-0.00236,0.0,0.2777]
[1776678813644,80.95,75110.05,77.5,-0.00232,0.0,0.27407]
[1776678818678,80.95,75103.67,77.5,-0.00234,0.0,0.27568]
[1776678821704,80.95,75084.36,77.5,-0.00239,0.0,0.28057]
[1776678825787,80.95,75069.38,77.5,-0.00242,0.0,0.28443]
[1776678832409,80.95,75059.42,77.5,-0.00245,0.0,0.28701]
[1776678838577,80.95,75053.13,77.5,-0.00246,0.0,0.28866]
[1776678843854,80.95,75058.85,77.5,-0.00245,0.0,0.28716]
[1776678848889,80.95,75062.17,77.5,-0.00244,0.0,0.2863]
[1776678853927,80.95,75072.25,77.5,-0.00242,0.0,0.28368]
[1776678858962,80.95,75079.51,77.5,-0.0024,0.0,0.28182]
[1776678863998,80.95,75082.48,77.5,-0.00239,0.0,0.28105]
[1776678869036,80.95,75084.63,77.5,-0.00239,0.0,0.2805]
[1776678874071,80.95,75081.56,77.5,-0.00238,0.0,0.28035]
[1776678880115,80.95,75071.65,77.5,-0.00241,0.0,0.2829]
[1776678885152,80.95,75072.55,77.5,-0.00241,0.0,0.28266]
[1776678888173,80.95,75084.47,77.5,-0.00238,0.0,0.27961]
[1776678894216,80.95,75088.36,77.5,-0.00237,0.0,0.27862]
[1776678899251,80.95,75090.68,77.5,-0.00236,0.0,0.27803]
[1776678905292,80.95,75090.43,77.5,-0.00236,0.0,0.27809]
[1776678910328,80.95,75089.9,77.5,-0.00236,0.0,0.27823]
[1776678915366,80.95,75089.69,77.5,-0.00237,0.0,0.27828]
[1776678920401,80.95,75089.79,77.5,-0.00236,0.0,0.27826]
[1776678925437,80.95,75090.21,77.5,-0.00236,0.0,0.27815]
[1776678930472,80.95,75097.1,77.5,-0.00235,0.0,0.27641]
[1776678935506,80.95,75096.75,77.5,-0.00234,0.0,0.27557]
[1776678940541,80.95,75095.81,77.5,-0.00234,0.0,0.27581]
[1776678943564,80.95,75085.39,77.5,-0.00237,0.0,0.27844]
[1776678948599,80.95,75085.08,77.5,-0.00237,0.0,0.27852]
[1776678953634,80.95,75088.9,77.5,-0.00236,0.0,0.27755]
[1776678958669,80.95,75088.99,77.5,-0.00236,0.0,0.27753]
[1776678963705,80.95,75096.82,77.5,-0.00234,0.0,0.27555]
[1776678968739,80.95,75097.65,77.5,-0.00234,0.0,0.27534]
[1776678973774,80.95,75107.07,77.5,-0.00232,0.0,0.27298]
[1776678978815,80.95,75110.27,77.5,-0.00231,0.0,0.27218]
[1776678982844,80.95,75123.28,77.5,-0.00228,0.0,0.26896]
[1776678987879,80.95,75129.56,77.5,-0.00226,0.0,0.26742]
[1776678992913,80.95,75129.91,77.5,-0.00225,0.0,0.26643]
[1776678997948,80.95,75122.22,77.5,-0.00227,0.0,0.26832]
[1776679002984,80.95,75113.53,77.5,-0.00229,0.0,0.27046]
[1776679008019,80.95,75106.92,77.5,-0.00231,0.0,0.2721]
[1776679013055,80.95,75112.0,77.5,-0.0023,0.0,0.27084]
[1776679018089,80.95,75119.05,77.5,-0.00228,0.0,0.2691]
[1776679023344,80.95,75115.08,77.5,-0.00229,0.0,0.27008]
[1776679029167,80.95,75109.28,77.5,-0.0023,0.0,0.27152]
[1776679034202,80.95,75100.11,77.5,-0.00232,0.0,0.2738]
[1776679039236,80.95,75100.15,77.5,-0.00232,0.0,0.27379]
[1776679044273,80.95,75099.41,77.5,-0.00233,0.0,0.27398]
[1776679049308,80.95,75088.73,77.5,-0.00235,0.0,0.27667]
[1776679054343,80.95,75088.14,77.5,-0.00235,0.0,0.27589]
[1776679059379,80.95,75096.88,77.5,-0.00232,0.0,0.27369]
[1776679064414,80.95,75096.51,77.5,-0.00233,0.0,0.27378]
[1776679069449,80.95,75096.73,77.5,-0.00233,0.0,0.27373]
[1776679074483,80.95,75095.09,77.5,-0.00233,0.0,0.27414]
[1776679079519,80.95,75095.31,77.5,-0.00233,0.0,0.27408]
[1776679084557,80.95,75094.49,77.5,-0.00233,0.0,0.27429]
[1776679089593,80.95,75093.12,77.5,-0.00233,0.0,0.27463]
[1776679094628,80.95,75092.11,77.5,-0.00234,0.0,0.27489]
[1776679099664,80.95,75095.47,77.5,-0.00233,0.0,0.27404]
[1776679104698,80.95,75096.01,77.5,-0.00233,0.0,0.27391]
[1776679109740,80.95,75095.06,77.5,-0.00233,0.0,0.27415]
[1776679112761,80.95,75102.74,77.5,-0.0023,0.0,0.27131]
[1776679117796,80.95,75098.02,77.5,-0.00231,0.0,0.27249]
[1776679119811,80.95,75085.47,77.5,-0.00234,0.0,0.27563]
[1776679124845,80.95,75074.65,77.5,-0.00237,0.0,0.27837]
[1776679129881,80.95,75076.0,77.5,-0.00237,0.0,0.27803]
[1776679134916,80.95,75067.79,77.5,-0.00239,0.0,0.28012]
[1776679139950,80.95,75068.3,77.5,-0.00239,0.0,0.27999]
[1776679144991,80.95,75065.74,77.5,-0.00239,0.0,0.28065]
[1776679150023,80.95,75063.41,77.5,-0.0024,0.0,0.28125]
[1776679155057,80.95,75067.97,77.5,-0.00239,0.0,0.28008]
[1776679160094,80.95,75078.87,77.5,-0.00236,0.0,0.2773]
[1776679165129,80.95,75082.94,77.5,-0.00235,0.0,0.27627]
[1776679170164,80.95,75088.93,77.5,-0.00234,0.0,0.27476]
[1776679175199,80.95,75089.07,77.5,-0.00233,0.0,0.27381]
[1776679181241,80.95,75088.87,77.5,-0.00233,0.0,0.27386]
[1776679186276,80.95,75088.63,77.5,-0.00233,0.0,0.27392]
[1776679191311,80.95,75089.97,77.5,-0.00233,0.0,0.27358]
[1776679196346,80.95,75089.94,77.5,-0.00233,0.0,0.27359]
[1776679201819,80.95,75089.03,77.5,-0.00233,0.0,0.27382]
[1776679201872,80.95,75121.37,77.5,-0.00225,0.0,0.26581]
[1776679207423,80.95,75107.92,77.5,-0.00228,0.0,0.26912]
[1776679214473,80.95,75107.69,77.5,-0.00228,0.0,0.26917]
[1776679219510,80.95,75105.3,77.5,-0.00229,0.0,0.26976]
[1776679224545,80.95,75104.08,77.5,-0.00229,0.0,0.27006]
[1776679229584,80.95,75106.96,77.5,-0.00229,0.0,0.26935]
[1776679234620,80.95,75107.44,77.5,-0.00228,0.0,0.26832]
[1776679239654,80.95,75110.41,77.5,-0.00227,0.0,0.26759]
[1776679244689,80.95,75107.84,77.5,-0.00228,0.0,0.26823]
[1776679249728,80.95,75109.65,77.5,-0.00227,0.0,0.26778]
[1776679255114,80.95,75103.34,77.5,-0.00229,0.0,0.26934]
[1776679261816,80.95,75120.82,77.5,-0.00225,0.0,0.26505]
[1776679266850,80.95,75121.78,77.5,-0.00224,0.0,0.26481]
[1776679271144,80.95,75128.54,77.5,-0.00223,0.0,0.26317]
[1776679276920,80.95,75128.76,77.5,-0.00223,0.0,0.26312]
[1776679278359,80.95,75128.81,77.5,-0.00223,0.0,0.26311]
[1776679284976,80.95,75129.3,77.5,-0.00223,0.0,0.26299]
[1776679291018,80.95,75123.33,77.5,-0.00223,0.0,0.26354]
[1776679296054,80.95,75126.3,77.5,-0.00223,0.0,0.26282]
[1776679301089,80.95,75125.61,77.5,-0.00223,0.0,0.26298]
[1776679306124,80.95,75127.29,77.5,-0.00222,0.0,0.26258]
[1776679311159,80.95,75127.68,77.5,-0.00222,0.0,0.26248]
[1776679316194,80.95,75128.09,77.5,-0.00222,0.0,0.26238]
[1776679320226,80.95,75139.73,77.5,-0.0022,0.0,0.25959]
[1776679321233,80.95,75150.69,77.5,-0.00217,0.0,0.25697]
[1776679326268,80.95,75152.59,77.5,-0.00217,0.0,0.25652]
[1776679331303,80.95,75157.0,77.5,-0.00216,0.0,0.25548]
[1776679336343,80.95,75163.34,77.5,-0.00214,0.0,0.25399]
[1776679342385,80.95,75171.29,77.5,-0.00212,0.0,0.25213]
[1776679348188,80.95,75169.89,77.5,-0.00213,0.0,0.25246]
[1776679348248,80.95,75200.21,77.5,-0.00206,0.0,0.24547]
[1776679353469,80.95,75189.22,77.5,-0.00208,0.0,0.24713]
[1776679359511,80.95,75198.48,77.5,-0.00206,0.0,0.24501]
[1776679365052,80.95,75202.05,77.5,-0.00205,0.0,0.2442]
[1776679370588,80.95,75199.26,77.5,-0.00206,0.0,0.24483]
[1776679374618,80.95,75213.24,77.5,-0.00203,0.0,0.24167]
[1776679377639,80.95,75225.64,77.5,-0.002,0.0,0.2389]
[1776679382732,80.95,75225.94,77.5,-0.002,0.0,0.23884]
[1776679388717,80.95,75222.0,77.5,-0.00201,0.0,0.23971]
[1776679393751,80.95,75220.81,77.5,-0.00201,0.0,0.23998]
[1776679399799,80.95,75226.91,77.5,-0.002,0.0,0.23862]
[1776679404834,80.95,75220.39,77.5,-0.00201,0.0,0.24007]
[1776679409869,80.95,75217.39,77.5,-0.00202,0.0,0.24074]
[1776679414904,80.95,75213.92,77.5,-0.00202,0.0,0.24068]
[1776679419939,80.95,75204.89,77.5,-0.00204,0.0,0.24271]
[1776679424974,80.95,75204.78,77.5,-0.00204,0.0,0.24274]
[1776679430011,80.95,75218.03,77.5,-0.00201,0.0,0.23977]
[1776679435046,80.95,75226.4,77.5,-0.00199,0.0,0.2379]
[1776679440252,80.95,75226.52,77.5,-0.00199,0.0,0.23788]
[1776679446123,80.95,75229.06,77.5,-0.00199,0.0,0.23732]
[1776679451158,80.95,75232.78,77.5,-0.00198,0.0,0.23649]
[1776679456193,80.95,75235.94,77.5,-0.00197,0.0,0.2358]
[1776679461228,80.95,75237.61,77.5,-0.00197,0.0,0.23543]
[1776679466265,80.95,75239.55,77.5,-0.00197,0.0,0.23501]
[1776679471303,80.95,75239.63,77.5,-0.00196,0.0,0.23417]
[1776679476339,80.95,75239.29,77.5,-0.00196,0.0,0.23424]
[1776679481374,80.95,75235.98,77.5,-0.00197,0.0,0.23497]
[1776679486409,80.95,75228.86,77.5,-0.00198,0.0,0.23653]
[1776679494466,80.95,75229.38,77.5,-0.00198,0.0,0.23642]
[1776679499500,80.95,75227.34,77.5,-0.00198,0.0,0.23687]
[1776679504536,80.95,75240.77,77.5,-0.00196,0.0,0.23392]
[1776679507804,80.95,75262.57,77.5,-0.00191,0.0,0.2292]
[1776679511228,80.95,75274.89,77.5,-0.00189,0.0,0.22657]
[1776679516965,80.95,75280.6,77.5,-0.00188,0.0,0.22536]
[1776679522669,80.95,75277.11,77.5,-0.00188,0.0,0.2261]
[1776679527702,80.95,75281.7,77.5,-0.00187,0.0,0.22513]
[1776679532737,80.95,75280.37,77.5,-0.00187,0.0,0.22462]
[1776679534719,80.95,75280.12,77.5,-0.00187,0.0,0.22467]
[1776679539786,80.95,75275.24,77.5,-0.00188,0.0,0.2257]
[1776679544821,80.95,75277.82,77.5,-0.00188,0.0,0.22515]
[1776679550484,80.95,75282.41,77.5,-0.00187,0.0,0.22419]
[1776679550868,80.95,75293.46,77.5,-0.00185,0.0,0.22187]
[1776679553286,80.95,75280.38,77.5,-0.00187,0.0,0.22461]
[1776679558920,80.95,75299.38,77.5,-0.00183,0.0,0.22064]
[1776679563956,80.95,75303.73,77.5,-0.00183,0.0,0.21974]
[1776679568991,80.95,75306.12,77.5,-0.00182,0.0,0.21925]
[1776679574026,80.95,75306.36,77.5,-0.00182,0.0,0.2192]
[1776679579077,80.95,75320.63,77.5,-0.00179,0.0,0.21627]
[1776679584112,80.95,75313.93,77.5,-0.00181,0.0,0.21764]
[1776679590156,80.95,75308.47,77.5,-0.00182,0.0,0.21876]
[1776679590176,80.95,75294.05,77.5,-0.00184,0.0,0.22175]
[1776679593191,80.95,75277.39,77.5,-0.00187,0.0,0.22445]
[1776679598230,80.95,75268.27,77.5,-0.00189,0.0,0.22638]
[1776679603273,80.95,75261.64,77.5,-0.0019,0.0,0.22779]
[1776679608308,80.95,75261.4,77.5,-0.0019,0.0,0.22784]
[1776679613344,80.95,75263.07,77.5,-0.0019,0.0,0.22748]
[1776679618378,80.95,75262.74,77.5,-0.0019,0.0,0.22756]
[1776679623413,80.95,75262.26,77.5,-0.0019,0.0,0.22766]
[1776679628449,80.95,75267.11,77.5,-0.00189,0.0,0.22663]
[1776679633483,80.95,75269.69,77.5,-0.00189,0.0,0.22608]
[1776679638519,80.95,75270.71,77.5,-0.00188,0.0,0.22586]
[1776679644561,80.95,75279.6,77.5,-0.00187,0.0,0.22398]
[1776679649596,80.95,75288.64,77.5,-0.00185,0.0,0.22209]
[1776679651611,80.95,75299.14,77.5,-0.00182,0.0,0.21913]
[1776679656646,80.95,75305.06,77.5,-0.00181,0.0,0.21791]
[1776679662687,80.95,75301.33,77.5,-0.00182,0.0,0.21868]
[1776679667723,80.95,75299.09,77.5,-0.00182,0.0,0.21914]
[1776679672758,80.95,75302.04,77.5,-0.00182,0.0,0.21853]
[1776679677794,80.95,75298.67,77.5,-0.00182,0.0,0.21923]
[1776679682829,80.95,75288.74,77.5,-0.00184,0.0,0.22128]
[1776679687864,80.95,75294.38,77.5,-0.00183,0.0,0.22011]
[1776679690884,80.95,75312.5,77.5,-0.0018,0.0,0.21639]
[1776679691892,80.95,75325.95,77.5,-0.00177,0.0,0.21366]
[1776679694913,80.95,75310.55,77.5,-0.0018,0.0,0.21679]
[1776679699948,80.95,75304.27,77.5,-0.00181,0.0,0.21807]
[1776679704982,80.95,75306.03,77.5,-0.00181,0.0,0.21771]
[1776679710019,80.95,75308.02,77.5,-0.0018,0.0,0.2173]
[1776679715054,80.95,75307.96,77.5,-0.0018,0.0,0.21654]
[1776679720092,80.95,75300.05,77.5,-0.00181,0.0,0.21816]
[1776679725283,80.95,75294.9,77.5,-0.00182,0.0,0.21922]
[1776679732176,80.95,75288.73,77.5,-0.00184,0.0,0.2205]
[1776679733183,80.95,75275.68,77.5,-0.00186,0.0,0.22322]
[1776679738218,80.95,75276.26,77.5,-0.00186,0.0,0.2231]
[1776679743253,80.95,75275.48,77.5,-0.00186,0.0,0.22327]
[1776679748290,80.95,75275.69,77.5,-0.00186,0.0,0.22322]
[1776679753325,80.95,75283.26,77.5,-0.00185,0.0,0.22164]
[1776679754332,80.95,75296.43,77.5,-0.00182,0.0,0.21891]
[1776679759367,80.95,75297.43,77.5,-0.00182,0.0,0.2187]
[1776679760000,80.95,75297.43,77.5,-0.00182,0.0,0.2187]
[1776679765409,80.95,75297.9,77.5,-0.00182,0.0,0.21861]
[1776679770444,80.95,75298.07,77.5,-0.00182,0.0,0.21857]
[1776679773465,80.95,75305.05,77.5,-0.0018,0.0,0.21636]
[1776679779506,80.95,75305.12,77.5,-0.0018,0.0,0.21635]
[1776679786556,80.95,75302.34,77.5,-0.0018,0.0,0.21692]
[1776679791591,80.95,75301.12,77.5,-0.00181,0.0,0.21717]
[1776679796626,80.95,75291.01,77.5,-0.00182,0.0,0.21925]
[1776679801661,80.95,75288.96,77.5,-0.00183,0.0,0.21967]
[1776679807706,80.95,75288.51,77.5,-0.00183,0.0,0.21976]
[1776679812741,80.95,75293.54,77.5,-0.00182,0.0,0.21872]
[1776679817776,80.95,75294.54,77.5,-0.00182,0.0,0.21852]
[1776679823459,80.95,75295.38,77.5,-0.00182,0.0,0.21835]
[1776679824825,80.95,75307.6,77.5,-0.00179,0.0,0.21584]
[1776679829859,80.95,75315.67,77.5,-0.00178,0.0,0.21421]
[1776679834895,80.95,75319.22,77.5,-0.00177,0.0,0.21272]
[1776679838924,80.95,75307.42,77.5,-0.00179,0.0,0.21511]
[1776679843960,80.95,75305.47,77.5,-0.00179,0.0,0.21551]
[1776679848994,80.95,75308.94,77.5,-0.00178,0.0,0.2148]
[1776679854030,80.95,75314.04,77.5,-0.00177,0.0,0.21377]
[1776679859377,80.95,75311.87,77.5,-0.00178,0.0,0.21421]
[1776679865106,80.95,75313.79,77.5,-0.00178,0.0,0.21382]
[1776679870142,80.95,75316.27,77.5,-0.00177,0.0,0.21332]
[1776679873163,80.95,75303.95,77.5,-0.00179,0.0,0.21582]
[1776679878198,80.95,75328.93,77.5,-0.00175,0.0,0.21078]
[1776679881219,80.95,75340.24,77.5,-0.00173,0.0,0.20853]
[1776679886254,80.95,75340.3,77.5,-0.00173,0.0,0.20852]
[1776679888577,80.95,75352.68,77.5,-0.0017,0.0,0.20609]
[1776679893723,80.95,75340.33,77.5,-0.00172,0.0,0.20777]
[1776679899355,80.95,75341.92,77.5,-0.00172,0.0,0.20745]
[1776679904390,80.95,75335.6,77.5,-0.00173,0.0,0.2087]
[1776679908534,80.95,75371.29,77.5,-0.00166,0.0,0.20175]
[1776679914062,80.95,75370.04,77.5,-0.00167,0.0,0.20199]
[1776679919517,80.95,75367.59,77.5,-0.00167,0.0,0.20246]
[1776679924552,80.95,75372.98,77.5,-0.00166,0.0,0.20142]
[1776679929587,80.95,75374.2,77.5,-0.00166,0.0,0.20119]
[1776679934622,80.95,75371.26,77.5,-0.00166,0.0,0.20175]
[1776679939657,80.95,75371.82,77.5,-0.00166,0.0,0.20164]
[1776679944692,80.95,75369.81,77.5,-0.00167,0.0,0.20203]
[1776679949727,80.95,75368.63,77.5,-0.00167,0.0,0.20226]
[1776679953755,80.95,75351.11,77.5,-0.00169,0.0,0.20491]
[1776679956776,80.95,75340.06,77.5,-0.00171,0.0,0.20707]
[1776679959801,80.95,75325.0,77.5,-0.00174,0.0,0.21005]
[1776679964837,80.95,75326.82,77.5,-0.00174,0.0,0.20969]
[1776679969872,80.95,75317.8,77.5,-0.00176,0.0,0.21149]
[1776679970895,80.95,75349.96,77.5,-0.0017,0.0,0.20513]
[1776679971901,80.95,75369.69,77.5,-0.00166,0.0,0.20132]
[1776679976928,80.95,75368.12,77.5,-0.00166,0.0,0.20162]
[1776679982703,80.95,75366.91,77.5,-0.00167,0.0,0.20185]
[1776679988013,80.95,75358.79,77.5,-0.00168,0.0,0.20342]
[1776679993048,80.95,75366.88,77.5,-0.00167,0.0,0.20186]
[1776679999090,80.95,75362.94,77.5,-0.00167,0.0,0.20262]
[1776680005132,80.95,75351.42,77.5,-0.00169,0.0,0.20485]
[1776680010167,80.95,75346.11,77.5,-0.0017,0.0,0.20588]
[1776680015203,80.95,75344.03,77.5,-0.0017,0.0,0.20555]
[1776680020241,80.95,75340.84,77.5,-0.00171,0.0,0.20617]
[1776680025277,80.95,75333.0,77.5,-0.00172,0.0,0.20771]
[1776680030658,80.95,75329.26,77.5,-0.00173,0.0,0.20845]
[1776680036358,80.95,75328.99,77.5,-0.00173,0.0,0.2085]
[1776680040397,80.95,75378.24,77.5,-0.00164,0.0,0.19896]
[1776680045422,80.95,75373.71,77.5,-0.00165,0.0,0.19982]
[1776680050457,80.95,75373.1,77.5,-0.00165,0.0,0.19994]
[1776680055491,80.95,75372.78,77.5,-0.00165,0.0,0.2]
[1776680060527,80.95,75370.48,77.5,-0.00165,0.0,0.20044]
[1776680065563,80.95,75370.51,77.5,-0.00165,0.0,0.20043]
[1776680070598,80.95,75370.69,77.5,-0.00165,0.0,0.2004]
[1776680075633,80.95,75370.69,77.5,-0.00165,0.0,0.19967]
[1776680084698,80.95,75370.59,77.5,-0.00165,0.0,0.19969]
[1776680089731,80.95,75368.8,77.5,-0.00165,0.0,0.20003]
[1776680094768,80.95,75376.09,77.5,-0.00164,0.0,0.19864]
[1776680099804,80.95,75373.84,77.5,-0.00164,0.0,0.19907]
[1776680104839,80.95,75376.5,77.5,-0.00164,0.0,0.19857]
[1776680109873,80.95,75381.37,77.5,-0.00163,0.0,0.19765]
[1776680114908,80.95,75373.07,77.5,-0.00164,0.0,0.19922]
[1776680119944,80.95,75374.94,77.5,-0.00164,0.0,0.19886]
[1776680122966,80.95,75357.64,77.5,-0.00167,0.0,0.20217]
[1776680128007,80.95,75361.06,77.5,-0.00166,0.0,0.20151]
[1776680133042,80.95,75359.94,77.5,-0.00166,0.0,0.20099]
[1776680138077,80.95,75360.19,77.5,-0.00166,0.0,0.20094]
[1776680143111,80.95,75359.12,77.5,-0.00166,0.0,0.20115]
[1776680148147,80.95,75359.17,77.5,-0.00166,0.0,0.20114]
[1776680153182,80.95,75358.64,77.5,-0.00166,0.0,0.20124]
[1776680158217,80.95,75360.06,77.5,-0.00166,0.0,0.20097]
[1776680162021,80.95,75378.91,77.5,-0.00163,0.0,0.19739]
[1776680167284,80.95,75360.63,77.5,-0.00166,0.0,0.20086]
[1776680172319,80.95,75358.66,77.5,-0.00166,0.0,0.20124]
[1776680177353,80.95,75358.81,77.5,-0.00166,0.0,0.20121]
[1776680182389,80.95,75358.78,77.5,-0.00166,0.0,0.20121]
[1776680187424,80.95,75360.83,77.5,-0.00166,0.0,0.20082]
[1776680192458,80.95,75363.79,77.5,-0.00165,0.0,0.19953]
[1776680197494,80.95,75361.9,77.5,-0.00165,0.0,0.19989]
[1776680202590,80.95,75364.0,77.5,-0.00165,0.0,0.19949]
[1776680204560,80.95,75375.79,77.5,-0.00163,0.0,0.19725]
[1776680209595,80.95,75377.8,77.5,-0.00162,0.0,0.19687]
[1776680214630,80.95,75375.11,77.5,-0.00163,0.0,0.19738]
[1776680219665,80.95,75360.0,77.5,-0.00165,0.0,0.20025]
[1776680224700,80.95,75370.02,77.5,-0.00164,0.0,0.19834]
[1776680230742,80.95,75372.01,77.5,-0.00163,0.0,0.19797]
[1776680235777,80.95,75370.92,77.5,-0.00164,0.0,0.19817]
[1776680240813,80.95,75360.07,77.5,-0.00165,0.0,0.20024]
[1776680246857,80.95,75360.01,77.5,-0.00165,0.0,0.20025]
[1776680251893,80.95,75360.95,77.5,-0.00165,0.0,0.19934]
[1776680253907,80.95,75373.09,77.5,-0.00163,0.0,0.19704]
[1776680258942,80.95,75372.86,77.5,-0.00163,0.0,0.19708]
[1776680263977,80.95,75367.79,77.5,-0.00164,0.0,0.19804]
[1776680269014,80.95,75372.01,77.5,-0.00163,0.0,0.19724]
[1776680274049,80.95,75368.09,77.5,-0.00163,0.0,0.19798]
[1776680279084,80.95,75370.65,77.5,-0.00163,0.0,0.1975]
[1776680280095,80.95,75382.7,77.5,-0.00161,0.0,0.19524]
[1776680285131,80.95,75372.5,77.5,-0.00163,0.0,0.19715]
[1776680289159,80.95,75360.94,77.5,-0.00165,0.0,0.19934]
[1776680294194,80.95,75361.33,77.5,-0.00165,0.0,0.19927]
[1776680299229,80.95,75363.68,77.5,-0.00164,0.0,0.19882]
[1776680304264,80.95,75365.95,77.5,-0.00164,0.0,0.19839]
[1776680309300,80.95,75362.94,77.5,-0.00164,0.0,0.19896]
[1776680314335,80.95,75367.59,77.5,-0.00163,0.0,0.19735]
[1776680319370,80.95,75364.56,77.5,-0.00164,0.0,0.19793]
[1776680321384,80.95,75378.06,77.5,-0.00161,0.0,0.19539]
[1776680326419,80.95,75384.59,77.5,-0.0016,0.0,0.19417]
[1776680331454,80.95,75385.63,77.5,-0.0016,0.0,0.19398]
[1776680335482,80.95,75397.41,77.5,-0.00158,0.0,0.1918]
[1776680343539,80.95,75398.36,77.5,-0.00158,0.0,0.19162]
[1776680348572,80.95,75410.49,77.5,-0.00156,0.0,0.18941]
[1776680353608,80.95,75412.38,77.5,-0.00155,0.0,0.18906]
[1776680359650,80.95,75416.44,77.5,-0.00155,0.0,0.18833]
[1776680365691,80.95,75415.69,77.5,-0.00155,0.0,0.18846]
[1776680370727,80.95,75416.75,77.5,-0.00155,0.0,0.18827]
[1776680375762,80.95,75418.56,77.5,-0.00154,0.0,0.18725]
[1776680381245,80.95,75419.11,77.5,-0.00154,0.0,0.18715]
[1776680386839,80.95,75419.86,77.5,-0.00154,0.0,0.18702]
[1776680391874,80.95,75432.91,77.5,-0.00151,0.0,0.18468]
[1776680396913,80.95,75417.75,77.5,-0.00154,0.0,0.1874]
[1776680401956,80.95,75405.27,77.5,-0.00156,0.0,0.18966]
[1776680405983,80.95,75392.21,77.5,-0.00158,0.0,0.19205]
[1776680410011,80.95,75380.84,77.5,-0.0016,0.0,0.19415]
[1776680413032,80.95,75369.09,77.5,-0.00162,0.0,0.19635]
[1776680418067,80.95,75356.67,77.5,-0.00164,0.0,0.1987]
[1776680423102,80.95,75355.54,77.5,-0.00164,0.0,0.19891]
[1776680428137,80.95,75356.13,77.5,-0.00164,0.0,0.1988]
[1776680433172,80.95,75356.38,77.5,-0.00164,0.0,0.19802]
[1776680438206,80.95,75355.75,77.5,-0.00164,0.0,0.19814]
[1776680443242,80.95,75356.54,77.5,-0.00164,0.0,0.19799]
[1776680448277,80.95,75354.87,77.5,-0.00164,0.0,0.19831]
[1776680450291,80.95,75343.32,77.5,-0.00166,0.0,0.20051]
[1776680455325,80.95,75340.32,77.5,-0.00167,0.0,0.20109]
[1776680460361,80.95,75338.87,77.5,-0.00167,0.0,0.20136]
[1776680467409,80.95,75339.83,77.5,-0.00167,0.0,0.20118]
[1776680472445,80.95,75350.53,77.5,-0.00165,0.0,0.19913]
[1776680477482,80.95,75359.16,77.5,-0.00163,0.0,0.1975]
[1776680480503,80.95,75370.05,77.5,-0.00161,0.0,0.19545]
[1776680482517,80.95,75385.34,77.5,-0.00159,0.0,0.19261]
[1776680487551,80.95,75379.05,77.5,-0.0016,0.0,0.19377]
[1776680489566,80.95,75363.38,77.5,-0.00163,0.0,0.1967]
[1776680494600,80.95,75357.44,77.5,-0.00163,0.0,0.1971]
[1776680499636,80.95,75351.34,77.5,-0.00164,0.0,0.19825]
[1776680504671,80.95,75356.39,77.5,-0.00163,0.0,0.1973]
[1776680509709,80.95,75352.79,77.5,-0.00164,0.0,0.19798]
[1776680516758,80.95,75352.74,77.5,-0.00164,0.0,0.19799]
[1776680521793,80.95,75342.67,77.5,-0.00166,0.0,0.1999]
[1776680526828,80.95,75334.99,77.5,-0.00167,0.0,0.20137]
[1776680531863,80.95,75324.74,77.5,-0.00169,0.0,0.20335]
[1776680536898,80.95,75317.48,77.5,-0.0017,0.0,0.20477]
[1776680541933,80.95,75318.22,77.5,-0.0017,0.0,0.20462]
[1776680547458,80.95,75316.15,77.5,-0.0017,0.0,0.20503]
[1776680553010,80.95,75315.14,77.5,-0.0017,0.0,0.20448]
[1776680558045,80.95,75317.52,77.5,-0.00169,0.0,0.20401]
[1776680563080,80.95,75315.76,77.5,-0.0017,0.0,0.20436]
[1776680568115,80.95,75309.26,77.5,-0.00171,0.0,0.20563]
[1776680573149,80.95,75306.14,77.5,-0.00171,0.0,0.20624]
[1776680578191,80.95,75305.01,77.5,-0.00172,0.0,0.20646]
[1776680583228,80.95,75314.57,77.5,-0.0017,0.0,0.20459]
[1776680588265,80.95,75314.41,77.5,-0.0017,0.0,0.20462]
[1776680593298,80.95,75311.41,77.5,-0.00171,0.0,0.20521]
[1776680598332,80.95,75309.91,77.5,-0.00171,0.0,0.2055]
[1776680603368,80.95,75310.34,77.5,-0.00171,0.0,0.20542]
[1776680609410,80.95,75316.14,77.5,-0.0017,0.0,0.20428]
[1776680614445,80.95,75314.51,77.5,-0.00169,0.0,0.20386]
[1776680619483,80.95,75312.09,77.5,-0.0017,0.0,0.20433]
[1776680624520,80.95,75313.5,77.5,-0.0017,0.0,0.20405]
[1776680629558,80.95,75308.88,77.5,-0.0017,0.0,0.20495]
[1776680634593,80.95,75307.91,77.5,-0.00171,0.0,0.20514]
[1776680639628,80.95,75309.0,77.5,-0.0017,0.0,0.20493]
[1776680644662,80.95,75317.18,77.5,-0.00169,0.0,0.20334]
[1776680646680,80.95,75334.0,77.5,-0.00166,0.0,0.20009]
[1776680651715,80.95,75334.98,77.5,-0.00166,0.0,0.19991]
[1776680656750,80.95,75328.71,77.5,-0.00167,0.0,0.20111]
[1776680661786,80.95,75331.45,77.5,-0.00166,0.0,0.20058]
[1776680666821,80.95,75333.26,77.5,-0.00166,0.0,0.20024]
[1776680671856,80.95,75332.57,77.5,-0.00166,0.0,0.19963]
[1776680676891,80.95,75328.59,77.5,-0.00166,0.0,0.2004]
[1776680681926,80.95,75326.95,77.5,-0.00167,0.0,0.20071]
[1776680686961,80.95,75325.81,77.5,-0.00167,0.0,0.20093]
[1776680691997,80.95,75331.95,77.5,-0.00166,0.0,0.19975]
[1776680697031,80.95,75331.5,77.5,-0.00166,0.0,0.19984]
[1776680702067,80.95,75331.45,77.5,-0.00166,0.0,0.19985]
[1776680707102,80.95,75329.71,77.5,-0.00166,0.0,0.20018]
[1776680712137,80.95,75327.44,77.5,-0.00166,0.0,0.20062]
[1776680717172,80.95,75327.03,77.5,-0.00167,0.0,0.20069]
[1776680722207,80.95,75325.12,77.5,-0.00167,0.0,0.20106]
[1776680727243,80.95,75330.03,77.5,-0.00166,0.0,0.20012]
[1776680733285,80.95,75339.3,77.5,-0.00164,0.0,0.19762]
[1776680738319,80.95,75333.19,77.5,-0.00165,0.0,0.19878]
[1776680743354,80.95,75339.49,77.5,-0.00164,0.0,0.19759]
[1776680746617,80.95,75352.01,77.5,-0.00162,0.0,0.19523]
[1776680747383,80.95,75364.46,77.5,-0.00159,0.0,0.19291]
[1776680752418,80.95,75365.42,77.5,-0.00159,0.0,0.19273]
[1776680757453,80.95,75356.77,77.5,-0.00161,0.0,0.19434]
[1776680762488,80.95,75352.37,77.5,-0.00162,0.0,0.19516]
[1776680767523,80.95,75351.63,77.5,-0.00162,0.0,0.1953]
[1776680772557,80.95,75351.46,77.5,-0.00162,0.0,0.19533]
[1776680782629,80.95,75351.39,77.5,-0.00162,0.0,0.19534]
[1776680790684,80.95,75351.03,77.5,-0.00162,0.0,0.19541]
[1776680795720,80.95,75344.31,77.5,-0.00162,0.0,0.19595]
[1776680800755,80.95,75336.93,77.5,-0.00164,0.0,0.19734]
[1776680805789,80.95,75335.91,77.5,-0.00164,0.0,0.19754]
[1776680810825,80.95,75333.29,77.5,-0.00164,0.0,0.19803]
[1776680815860,80.95,75333.83,77.5,-0.00164,0.0,0.19793]
[1776680820895,80.95,75334.01,77.5,-0.00164,0.0,0.1979]
[1776680825934,80.95,75341.14,77.5,-0.00163,0.0,0.19655]
[1776680830969,80.95,75333.74,77.5,-0.00164,0.0,0.19795]
[1776680836007,80.95,75333.72,77.5,-0.00164,0.0,0.19795]
[1776680841040,80.95,75328.98,77.5,-0.00165,0.0,0.19885]
[1776680847081,80.95,75327.54,77.5,-0.00165,0.0,0.19913]
[1776680855138,80.95,75318.61,77.5,-0.00166,0.0,0.2001]
[1776680860173,80.95,75316.67,77.5,-0.00167,0.0,0.20047]
[1776680861180,80.95,75304.7,77.5,-0.00169,0.0,0.20278]
[1776680866216,80.95,75302.24,77.5,-0.00169,0.0,0.20326]
[1776680871251,80.95,75303.16,77.5,-0.00169,0.0,0.20308]
[1776680876286,80.95,75302.91,77.5,-0.00169,0.0,0.20313]
[1776680881321,80.95,75304.65,77.5,-0.00169,0.0,0.20279]
[1776680887363,80.95,75302.69,77.5,-0.00169,0.0,0.20317]
[1776680892398,80.95,75309.51,77.5,-0.00168,0.0,0.20185]
[1776680897432,80.95,75310.2,77.5,-0.00168,0.0,0.20172]
[1776680902468,80.95,75311.94,77.5,-0.00167,0.0,0.20138]
[1776680907503,80.95,75311.48,77.5,-0.00167,0.0,0.20147]
[1776680912794,80.95,75311.43,77.5,-0.00167,0.0,0.20074]
[1776680913822,80.95,75326.44,77.5,-0.00164,0.0,0.19788]
[1776680919590,80.95,75324.79,77.5,-0.00165,0.0,0.19819]
[1776680925633,80.95,75325.48,77.5,-0.00164,0.0,0.19806]
[1776680930668,80.95,75317.29,77.5,-0.00166,0.0,0.19962]
[1776680935704,80.95,75317.13,77.5,-0.00166,0.0,0.19965]
[1776680940740,80.95,75316.51,77.5,-0.00166,0.0,0.19977]
[1776680945774,80.95,75324.11,77.5,-0.00165,0.0,0.19832]
[1776680950810,80.95,75323.17,77.5,-0.00165,0.0,0.1985]
[1776680955844,80.95,75321.24,77.5,-0.00165,0.0,0.19886]
[1776680960880,80.95,75321.23,77.5,-0.00165,0.0,0.19887]
[1776680965943,80.95,75325.6,77.5,-0.00164,0.0,0.19804]
[1776680970979,80.95,75333.72,77.5,-0.00163,0.0,0.1965]
[1776680977020,80.95,75335.93,77.5,-0.00162,0.0,0.19536]
[1776680982056,80.95,75333.62,77.5,-0.00162,0.0,0.19579]
[1776680987092,80.95,75332.17,77.5,-0.00163,0.0,0.19606]
[1776680996156,80.95,75332.97,77.5,-0.00163,0.0,0.19591]
[1776681001191,80.95,75333.27,77.5,-0.00162,0.0,0.19586]
[1776681002208,80.95,75322.12,77.5,-0.00164,0.0,0.19797]
[1776681003211,80.95,75307.03,77.5,-0.00167,0.0,0.20085]
[1776681008248,80.95,75297.32,77.5,-0.00169,0.0,0.20273]
[1776681013292,80.95,75298.43,77.5,-0.00169,0.0,0.20251]
[1776681019341,80.95,75292.83,77.5,-0.0017,0.0,0.2036]
[1776681024373,80.95,75285.11,77.5,-0.00171,0.0,0.20511]
[1776681029408,80.95,75293.76,77.5,-0.00169,0.0,0.20342]
[1776681034443,80.95,75293.66,77.5,-0.00169,0.0,0.20269]
[1776681041492,80.95,75288.96,77.5,-0.0017,0.0,0.20361]
[1776681046527,80.95,75288.38,77.5,-0.0017,0.0,0.20372]
[1776681049548,80.95,75273.89,77.5,-0.00172,0.0,0.20656]
[1776681051100,80.95,75248.83,77.5,-0.00177,0.0,0.21157]
[1776681053579,80.95,75236.77,77.5,-0.00179,0.0,0.21401]
[1776681058623,80.95,75233.85,77.5,-0.0018,0.0,0.21461]
[1776681063658,80.95,75237.16,77.5,-0.00179,0.0,0.21393]
[1776681068694,80.95,75240.99,77.5,-0.00179,0.0,0.21315]
[1776681073729,80.95,75254.31,77.5,-0.00176,0.0,0.21046]
[1776681078764,80.95,75253.9,77.5,-0.00176,0.0,0.21055]
[1776681083800,80.95,75251.97,77.5,-0.00177,0.0,0.21093]
[1776681088835,80.95,75246.37,77.5,-0.00178,0.0,0.21206]
[1776681093870,80.95,75246.3,77.5,-0.00177,0.0,0.21131]
[1776681098905,80.95,75245.59,77.5,-0.00177,0.0,0.21145]
[1776681103940,80.95,75245.33,77.5,-0.00177,0.0,0.2115]
[1776681108974,80.95,75247.04,77.5,-0.00177,0.0,0.21116]
[1776681114009,80.95,75249.48,77.5,-0.00176,0.0,0.21067]
[1776681119045,80.95,75248.07,77.5,-0.00177,0.0,0.21095]
[1776681124081,80.95,75247.62,77.5,-0.00177,0.0,0.21104]
[1776681126095,80.95,75235.4,77.5,-0.00179,0.0,0.21351]
[1776681131133,80.95,75233.65,77.5,-0.00179,0.0,0.21387]
[1776681136167,80.95,75232.47,77.5,-0.0018,0.0,0.21411]
[1776681141202,80.95,75231.67,77.5,-0.0018,0.0,0.21427]
[1776681146237,80.95,75227.7,77.5,-0.0018,0.0,0.21509]
[1776681151272,80.95,75229.11,77.5,-0.0018,0.0,0.21402]
[1776681153286,80.95,75214.21,77.5,-0.00182,0.0,0.21708]
[1776681158321,80.95,75218.68,77.5,-0.00182,0.0,0.21615]
[1776681163365,80.95,75219.01,77.5,-0.00182,0.0,0.21609]
[1776681168398,80.95,75218.52,77.5,-0.00182,0.0,0.21619]
[1776681173432,80.95,75216.19,77.5,-0.00182,0.0,0.21667]
[1776681180482,80.95,75216.11,77.5,-0.00182,0.0,0.21668]
[1776681190552,80.95,75216.11,77.5,-0.00182,0.0,0.21668]
[1776681196594,80.95,75218.2,77.5,-0.00182,0.0,0.21625]
[1776681201629,80.95,75218.17,77.5,-0.00182,0.0,0.21626]
[1776681207672,80.95,75228.11,77.5,-0.0018,0.0,0.21422]
[1776681215728,80.95,75232.47,77.5,-0.00178,0.0,0.21256]
[1776681221772,80.95,75238.02,77.5,-0.00177,0.0,0.21143]
[1776681226807,80.95,75233.83,77.5,-0.00178,0.0,0.21228]
[1776681230835,80.95,75221.92,77.5,-0.0018,0.0,0.21471]
[1776681235870,80.95,75218.53,77.5,-0.00181,0.0,0.2154]
[1776681240905,80.95,75216.93,77.5,-0.00181,0.0,0.21573]
[1776681246947,80.95,75216.12,77.5,-0.00181,0.0,0.2159]
[1776681251982,80.95,75222.67,77.5,-0.0018,0.0,0.21455]
[1776681257019,80.95,75223.74,77.5,-0.0018,0.0,0.21433]
[1776681262055,80.95,75223.41,77.5,-0.0018,0.0,0.2144]
[1776681264070,80.95,75212.85,77.5,-0.00182,0.0,0.21657]
[1776681269105,80.95,75219.57,77.5,-0.00181,0.0,0.21519]
[1776681274139,80.95,75211.98,77.5,-0.00182,0.0,0.21596]
[1776681279175,80.95,75214.96,77.5,-0.00181,0.0,0.21535]
[1776681284210,80.95,75214.74,77.5,-0.00181,0.0,0.2154]
[1776681288238,80.95,75204.26,77.5,-0.00183,0.0,0.21756]
[1776681293273,80.95,75204.27,77.5,-0.00183,0.0,0.21755]
[1776681298308,80.95,75203.43,77.5,-0.00183,0.0,0.21773]
[1776681303343,80.95,75203.31,77.5,-0.00183,0.0,0.21775]
[1776681309385,80.95,75202.51,77.5,-0.00183,0.0,0.21792]
[1776681314421,80.95,75203.7,77.5,-0.00183,0.0,0.21767]
[1776681319458,80.95,75209.24,77.5,-0.00182,0.0,0.21653]
[1776681326507,80.95,75209.24,77.5,-0.00182,0.0,0.21653]
[1776681332548,80.95,75209.56,77.5,-0.00181,0.0,0.21568]
[1776681338172,80.95,75209.98,77.5,-0.00181,0.0,0.21559]
[1776681341615,80.95,75199.27,77.5,-0.00183,0.0,0.2178]
[1776681346651,80.95,75191.64,77.5,-0.00185,0.0,0.21939]
[1776681351686,80.95,75184.38,77.5,-0.00186,0.0,0.22091]
[1776681356721,80.95,75178.54,77.5,-0.00187,0.0,0.22214]
[1776681361756,80.95,75181.52,77.5,-0.00187,0.0,0.22151]
[1776681363772,80.95,75203.48,77.5,-0.00183,0.0,0.21693]
[1776681368807,80.95,75207.99,77.5,-0.00182,0.0,0.216]
[1776681373842,80.95,75205.18,77.5,-0.00182,0.0,0.21658]
[1776681378878,80.95,75208.71,77.5,-0.00182,0.0,0.21585]
[1776681383913,80.95,75214.91,77.5,-0.0018,0.0,0.21458]
[1776681388950,80.95,75218.9,77.5,-0.0018,0.0,0.21376]
[1776681393984,80.95,75217.9,77.5,-0.00179,0.0,0.21319]
[1776681399019,80.95,75212.98,77.5,-0.0018,0.0,0.21419]
[1776681404055,80.95,75212.73,77.5,-0.0018,0.0,0.21424]
[1776681417146,80.95,75212.55,77.5,-0.0018,0.0,0.21428]
[1776681422181,80.95,75203.38,77.5,-0.00182,0.0,0.21616]
[1776681427216,80.95,75200.22,77.5,-0.00183,0.0,0.21681]
[1776681432251,80.95,75195.32,77.5,-0.00184,0.0,0.21783]
[1776681437285,80.95,75195.47,77.5,-0.00183,0.0,0.2178]
[1776681442321,80.95,75192.05,77.5,-0.00184,0.0,0.21851]
[1776681447356,80.95,75194.04,77.5,-0.00184,0.0,0.21809]
[1776681452392,80.95,75192.79,77.5,-0.00183,0.0,0.21756]
[1776681457427,80.95,75188.86,77.5,-0.00184,0.0,0.21838]
[1776681460448,80.95,75200.4,77.5,-0.00182,0.0,0.21599]
[1776681465483,80.95,75201.59,77.5,-0.00182,0.0,0.21574]
[1776681470517,80.95,75207.08,77.5,-0.00181,0.0,0.21462]
[1776681475553,80.95,75203.14,77.5,-0.00181,0.0,0.21543]
[1776681480587,80.95,75204.58,77.5,-0.00181,0.0,0.21513]
[1776681484616,80.95,75190.39,77.5,-0.00184,0.0,0.21806]
[1776681489652,80.95,75190.83,77.5,-0.00184,0.0,0.21797]
[1776681494687,80.95,75195.33,77.5,-0.00183,0.0,0.21704]
[1776681499722,80.95,75195.85,77.5,-0.00183,0.0,0.21693]
[1776681504757,80.95,75195.46,77.5,-0.00183,0.0,0.21701]
[1776681509791,80.95,75195.4,77.5,-0.00183,0.0,0.21702]
[1776681511806,80.95,75207.18,77.5,-0.0018,0.0,0.21381]
[1776681516841,80.95,75208.59,77.5,-0.0018,0.0,0.21353]
[1776681521876,80.95,75210.13,77.5,-0.00179,0.0,0.21321]
[1776681528924,80.95,75197.27,77.5,-0.00182,0.0,0.21585]
[1776681533959,80.95,75196.92,77.5,-0.00182,0.0,0.21592]
[1776681538995,80.95,75198.74,77.5,-0.00182,0.0,0.21554]
[1776681544033,80.95,75208.22,77.5,-0.0018,0.0,0.2136]
[1776681551082,80.95,75210.28,77.5,-0.00179,0.0,0.21318]
[1776681556116,80.95,75209.66,77.5,-0.00179,0.0,0.21331]
[1776681561152,80.95,75209.09,77.5,-0.0018,0.0,0.21342]
[1776681569207,80.95,75209.05,77.5,-0.0018,0.0,0.21343]
[1776681574242,80.95,75202.76,77.5,-0.0018,0.0,0.21394]
[1776681579281,80.95,75201.98,77.5,-0.0018,0.0,0.2141]
[1776681584316,80.95,75202.18,77.5,-0.0018,0.0,0.21405]
[1776681590358,80.95,75204.15,77.5,-0.0018,0.0,0.21365]
[1776681593379,80.95,75214.75,77.5,-0.00178,0.0,0.2115]
[1776681598414,80.95,75216.61,77.5,-0.00177,0.0,0.21112]
[1776681604455,80.95,75222.13,77.5,-0.00176,0.0,0.21001]
[1776681611640,80.95,75221.75,77.5,-0.00177,0.0,0.21009]
[1776681615589,80.95,75205.11,77.5,-0.0018,0.0,0.21346]
[1776681621631,80.95,75200.44,77.5,-0.00181,0.0,0.21441]
[1776681626666,80.95,75200.62,77.5,-0.00181,0.0,0.21437]
[1776681631701,80.95,75200.38,77.5,-0.0018,0.0,0.21364]
[1776681637743,80.95,75198.28,77.5,-0.0018,0.0,0.21407]
[1776681642778,80.95,75199.61,77.5,-0.0018,0.0,0.2138]
[1776681648820,80.95,75203.83,77.5,-0.00179,0.0,0.21294]
[1776681653855,80.95,75202.77,77.5,-0.00179,0.0,0.21315]
[1776681659897,80.95,75203.33,77.5,-0.00179,0.0,0.21304]
[1776681661911,80.95,75214.17,77.5,-0.00177,0.0,0.21084]
[1776681670974,80.95,75213.21,77.5,-0.00177,0.0,0.21103]
[1776681676010,80.95,75209.42,77.5,-0.00178,0.0,0.2118]
[1776681681045,80.95,75201.57,77.5,-0.0018,0.0,0.2134]
[1776681686086,80.95,75201.23,77.5,-0.0018,0.0,0.21347]
[1776681693129,80.95,75201.68,77.5,-0.00179,0.0,0.2126]
[1776681698164,80.95,75204.04,77.5,-0.00179,0.0,0.21212]
[1776681703198,80.95,75203.22,77.5,-0.00179,0.0,0.21228]
[1776681708244,80.95,75201.02,77.5,-0.00179,0.0,0.21273]
[1776681713279,80.95,75199.94,77.5,-0.00179,0.0,0.21295]
[1776681718314,80.95,75199.03,77.5,-0.0018,0.0,0.21314]
[1776681723349,80.95,75201.36,77.5,-0.00179,0.0,0.21266]
[1776681728383,80.95,75198.21,77.5,-0.0018,0.0,0.2133]
[1776681733420,80.95,75202.6,77.5,-0.00179,0.0,0.21241]
[1776681740473,80.95,75202.68,77.5,-0.00179,0.0,0.21239]
[1776681745509,80.95,75202.85,77.5,-0.00179,0.0,0.21236]
[1776681750543,80.95,75203.56,77.5,-0.00179,0.0,0.21221]
[1776681755582,80.95,75203.59,77.5,-0.00178,0.0,0.21143]
[1776681760618,80.95,75208.06,77.5,-0.00177,0.0,0.21053]
[1776681765653,80.95,75201.93,77.5,-0.00178,0.0,0.21177]
[1776681770688,80.95,75200.07,77.5,-0.00179,0.0,0.21214]
[1776681775722,80.95,75199.29,77.5,-0.00179,0.0,0.2123]
[1776681780757,80.95,75199.35,77.5,-0.00179,0.0,0.21229]
[1776681785792,80.95,75199.5,77.5,-0.00179,0.0,0.21226]
[1776681790828,80.95,75201.99,77.5,-0.00178,0.0,0.21175]
[1776681795863,80.95,75201.81,77.5,-0.00178,0.0,0.21179]
[1776681800898,80.95,75201.99,77.5,-0.00178,0.0,0.21175]
[1776681805933,80.95,75202.94,77.5,-0.00178,0.0,0.21156]
[1776681810968,80.95,75203.88,77.5,-0.00178,0.0,0.21137]
[1776681817010,80.95,75204.24,77.5,-0.00177,0.0,0.21052]
[1776681823051,80.95,75201.76,77.5,-0.00178,0.0,0.21102]
[1776681830101,80.95,75201.45,77.5,-0.00178,0.0,0.21109]
[1776681835135,80.95,75205.22,77.5,-0.00177,0.0,0.21033]
[1776681840171,80.95,75208.75,77.5,-0.00176,0.0,0.20961]
[1776681846214,80.95,75206.95,77.5,-0.00177,0.0,0.20998]
[1776681851248,80.95,75208.38,77.5,-0.00176,0.0,0.20969]
[1776681856283,80.95,75209.94,77.5,-0.00176,0.0,0.20938]
[1776681861318,80.95,75205.78,77.5,-0.00177,0.0,0.21021]
[1776681868367,80.95,75204.47,77.5,-0.00177,0.0,0.21048]
[1776681873401,80.95,75204.28,77.5,-0.00177,0.0,0.20974]
[1776681878437,80.95,75207.52,77.5,-0.00176,0.0,0.20909]
[1776681883472,80.95,75208.18,77.5,-0.00176,0.0,0.20896]
[1776681889514,80.95,75206.11,77.5,-0.00176,0.0,0.20937]
[1776681896563,80.95,75203.83,77.5,-0.00177,0.0,0.20983]
[1776681901600,80.95,75204.38,77.5,-0.00177,0.0,0.20972]
[1776681906634,80.95,75205.36,77.5,-0.00176,0.0,0.20952]
[1776681916334,80.95,75205.19,77.5,-0.00176,0.0,0.20956]
[1776681921740,80.95,75207.82,77.5,-0.00176,0.0,0.20903]
[1776681926777,80.95,75208.89,77.5,-0.00176,0.0,0.20882]
[1776681931812,80.95,75212.06,77.5,-0.00175,0.0,0.20741]
[1776681940875,80.95,75214.98,77.5,-0.00174,0.0,0.20683]
[1776681946916,80.95,75212.63,77.5,-0.00174,0.0,0.2073]
[1776681951952,80.95,75204.05,77.5,-0.00176,0.0,0.20902]
[1776681956986,80.95,75203.52,77.5,-0.00176,0.0,0.20912]
[1776681962021,80.95,75203.07,77.5,-0.00176,0.0,0.20921]
[1776681967057,80.95,75202.44,77.5,-0.00176,0.0,0.20934]
[1776681972092,80.95,75202.44,77.5,-0.00176,0.0,0.20934]
[1776681978134,80.95,75204.28,77.5,-0.00176,0.0,0.20897]
[1776681984175,80.95,75204.24,77.5,-0.00176,0.0,0.20898]
[1776681989211,80.95,75201.31,77.5,-0.00177,0.0,0.20957]
[1776681994245,80.95,75201.31,77.5,-0.00176,0.0,0.20879]
[1776682000287,80.95,75203.09,77.5,-0.00176,0.0,0.20844]
[1776682005324,80.95,75213.0,77.5,-0.00174,0.0,0.20646]
[1776682010358,80.95,75213.6,77.5,-0.00174,0.0,0.20634]
[1776682019421,80.95,75213.98,77.5,-0.00174,0.0,0.20627]
[1776682024456,80.95,75211.31,77.5,-0.00174,0.0,0.2068]
[1776682029491,80.95,75211.93,77.5,-0.00174,0.0,0.20667]
[1776682034526,80.95,75219.01,77.5,-0.00173,0.0,0.20527]
[1776682039561,80.95,75220.51,77.5,-0.00172,0.0,0.20497]
[1776682044597,80.95,75220.66,77.5,-0.00172,0.0,0.20494]
[1776682049632,80.95,75215.24,77.5,-0.00173,0.0,0.20602]
[1776682054667,80.95,75214.32,77.5,-0.00173,0.0,0.20544]
[1776682060709,80.95,75215.06,77.5,-0.00173,0.0,0.20529]
[1776682065744,80.95,75215.76,77.5,-0.00173,0.0,0.20515]
[1776682070780,80.95,75217.4,77.5,-0.00172,0.0,0.20483]
[1776682075815,80.95,75218.1,77.5,-0.00172,0.0,0.20469]
[1776682080852,80.95,75215.68,77.5,-0.00173,0.0,0.20517]
[1776682087901,80.95,75213.65,77.5,-0.00173,0.0,0.20557]
[1776682092935,80.95,75213.28,77.5,-0.00173,0.0,0.20564]
[1776682096963,80.95,75200.91,77.5,-0.00175,0.0,0.2081]
[1776682101998,80.95,75199.34,77.5,-0.00176,0.0,0.20842]
[1776682107034,80.95,75195.3,77.5,-0.00176,0.0,0.20923]
[1776682112069,80.95,75194.61,77.5,-0.00176,0.0,0.2086]
[1776682117104,80.95,75194.58,77.5,-0.00176,0.0,0.2086]
[1776682123146,80.95,75189.56,77.5,-0.00177,0.0,0.20961]
[1776682128181,80.95,75189.35,77.5,-0.00177,0.0,0.20965]
[1776682133216,80.95,75189.62,77.5,-0.00177,0.0,0.2096]
[1776682139259,80.95,75190.03,77.5,-0.00177,0.0,0.20952]
[1776682144294,80.95,75189.04,77.5,-0.00177,0.0,0.20972]
[1776682150336,80.95,75181.51,77.5,-0.00178,0.0,0.21124]
[1776682155371,80.95,75180.53,77.5,-0.00179,0.0,0.21144]
[1776682160405,80.95,75181.16,77.5,-0.00178,0.0,0.21131]
[1776682165441,80.95,75201.42,77.5,-0.00175,0.0,0.20723]
[1776682171483,80.95,75198.48,77.5,-0.00175,0.0,0.20705]
[1776682172490,80.95,75181.73,77.5,-0.00178,0.0,0.21042]
[1776682177524,80.95,75175.91,77.5,-0.00179,0.0,0.2116]
[1776682182560,80.95,75175.51,77.5,-0.00179,0.0,0.21168]
[1776682187595,80.95,75164.68,77.5,-0.00181,0.0,0.21389]
[1776682190617,80.95,75145.25,77.5,-0.00185,0.0,0.21791]
[1776682195653,80.95,75145.41,77.5,-0.00185,0.0,0.21788]
[1776682201211,80.95,75145.29,77.5,-0.00185,0.0,0.2179]
[1776682202265,80.95,75162.37,77.5,-0.00181,0.0,0.21436]
[1776682207738,80.95,75158.49,77.5,-0.00182,0.0,0.21516]
[1776682213780,80.95,75159.88,77.5,-0.00182,0.0,0.21488]
[1776682220830,80.95,75168.52,77.5,-0.0018,0.0,0.2131]
[1776682225865,80.95,75166.14,77.5,-0.00181,0.0,0.21359]
[1776682230900,80.95,75159.53,77.5,-0.00182,0.0,0.21495]
[1776682235936,80.95,75159.27,77.5,-0.00181,0.0,0.21421]
[1776682240973,80.95,75165.27,77.5,-0.0018,0.0,0.21298]
[1776682246016,80.95,75163.68,77.5,-0.0018,0.0,0.21331]
[1776682251051,80.95,75161.85,77.5,-0.00181,0.0,0.21368]
[1776682256087,80.95,75169.88,77.5,-0.00179,0.0,0.21204]
[1776682261123,80.95,75168.21,77.5,-0.0018,0.0,0.21238]
[1776682267165,80.95,75166.76,77.5,-0.0018,0.0,0.21268]
[1776682273207,80.95,75165.07,77.5,-0.0018,0.0,0.21302]
[1776682276232,80.95,75150.62,77.5,-0.00183,0.0,0.216]
[1776682281267,80.95,75142.15,77.5,-0.00185,0.0,0.21776]
[1776682286302,80.95,75132.8,77.5,-0.00187,0.0,0.21972]
[1776682291337,80.95,75131.43,77.5,-0.00186,0.0,0.2192]
[1776682296372,80.95,75127.37,77.5,-0.00187,0.0,0.22005]
[1776682301406,80.95,75127.27,77.5,-0.00187,0.0,0.22008]
[1776682306442,80.95,75122.27,77.5,-0.00188,0.0,0.22113]
[1776682311477,80.95,75114.12,77.5,-0.0019,0.0,0.22286]
[1776682316512,80.95,75114.46,77.5,-0.0019,0.0,0.22279]
[1776682321547,80.95,75112.13,77.5,-0.0019,0.0,0.22329]
[1776682326582,80.95,75110.93,77.5,-0.0019,0.0,0.22354]
[1776682331617,80.95,75115.29,77.5,-0.00189,0.0,0.22261]
[1776682336652,80.95,75115.27,77.5,-0.00189,0.0,0.22262]
[1776682341687,80.95,75114.1,77.5,-0.0019,0.0,0.22287]
[1776682346721,80.95,75117.8,77.5,-0.00189,0.0,0.22208]
[1776682351757,80.95,75126.62,77.5,-0.00186,0.0,0.21941]
[1776682354439,80.95,75152.18,77.5,-0.00181,0.0,0.21409]
[1776682359816,80.95,75146.51,77.5,-0.00183,0.0,0.21526]
[1776682364850,80.95,75145.07,77.5,-0.00183,0.0,0.21556]
[1776682369886,80.95,75144.2,77.5,-0.00183,0.0,0.21574]
[1776682374921,80.95,75145.69,77.5,-0.00183,0.0,0.21543]
[1776682379956,80.95,75146.18,77.5,-0.00183,0.0,0.21533]
[1776682383984,80.95,75131.34,77.5,-0.00185,0.0,0.21842]
[1776682389020,80.95,75137.49,77.5,-0.00184,0.0,0.21713]
[1776682394054,80.95,75132.29,77.5,-0.00185,0.0,0.21822]
[1776682399485,80.95,75132.22,77.5,-0.00185,0.0,0.21823]
[1776682409164,80.95,75123.33,77.5,-0.00187,0.0,0.2201]
[1776682414198,80.95,75123.29,77.5,-0.00186,0.0,0.2193]
[1776682419235,80.95,75126.04,77.5,-0.00186,0.0,0.21872]
[1776682424270,80.95,75126.23,77.5,-0.00186,0.0,0.21868]
[1776682429305,80.95,75126.05,77.5,-0.00186,0.0,0.21872]
[1776682435347,80.95,75124.22,77.5,-0.00186,0.0,0.21911]
[1776682440384,80.95,75109.28,77.5,-0.00189,0.0,0.22226]
[1776682443405,80.95,75119.99,77.5,-0.00187,0.0,0.22]
[1776682448441,80.95,75125.51,77.5,-0.00186,0.0,0.21883]
[1776682453477,80.95,75128.39,77.5,-0.00185,0.0,0.21823]
[1776682458513,80.95,75128.07,77.5,-0.00185,0.0,0.2183]
[1776682463548,80.95,75128.59,77.5,-0.00185,0.0,0.21819]
[1776682468582,80.95,75131.4,77.5,-0.00185,0.0,0.2176]
[1776682473618,80.95,75128.78,77.5,-0.00185,0.0,0.21735]
[1776682479660,80.95,75130.03,77.5,-0.00184,0.0,0.21709]
[1776682484695,80.95,75129.37,77.5,-0.00185,0.0,0.21723]
[1776682489731,80.95,75129.51,77.5,-0.00185,0.0,0.2172]
[1776682494766,80.95,75129.48,77.5,-0.00185,0.0,0.2172]
[1776682499802,80.95,75130.49,77.5,-0.00184,0.0,0.21699]
[1776682504837,80.95,75125.62,77.5,-0.00185,0.0,0.21801]
[1776682509872,80.95,75122.64,77.5,-0.00186,0.0,0.21863]
[1776682514910,80.95,75114.05,77.5,-0.00188,0.0,0.22044]
[1776682519944,80.95,75110.79,77.5,-0.00188,0.0,0.22113]
[1776682521958,80.95,75122.63,77.5,-0.00186,0.0,0.21864]
[1776682526993,80.95,75124.71,77.5,-0.00185,0.0,0.2182]
[1776682532028,80.95,75124.78,77.5,-0.00185,0.0,0.21738]
[1776682537063,80.95,75124.14,77.5,-0.00185,0.0,0.21752]
[1776682542098,80.95,75124.68,77.5,-0.00185,0.0,0.2174]
[1776682547132,80.95,75124.1,77.5,-0.00185,0.0,0.21753]
[1776682552168,80.95,75125.34,77.5,-0.00185,0.0,0.21727]
[1776682557203,80.95,75126.08,77.5,-0.00185,0.0,0.21711]
[1776682562249,80.95,75128.14,77.5,-0.00184,0.0,0.21668]
[1776682563253,80.95,75140.72,77.5,-0.00182,0.0,0.21408]
[1776682568289,80.95,75133.27,77.5,-0.00183,0.0,0.21562]
[1776682573323,80.95,75130.93,77.5,-0.00184,0.0,0.2161]
[1776682578364,80.95,75119.39,77.5,-0.00186,0.0,0.21851]
[1776682580377,80.95,75107.63,77.5,-0.00188,0.0,0.22099]
[1776682585413,80.95,75102.45,77.5,-0.00189,0.0,0.22209]
[1776682591455,80.95,75097.8,77.5,-0.0019,0.0,0.22226]
[1776682596490,80.95,75099.34,77.5,-0.00189,0.0,0.22194]
[1776682601525,80.95,75097.05,77.5,-0.0019,0.0,0.22242]
[1776682602532,80.95,75085.48,77.5,-0.00192,0.0,0.2249]
[1776682606560,80.95,75095.68,77.5,-0.0019,0.0,0.22272]
[1776682611595,80.95,75094.51,77.5,-0.0019,0.0,0.22296]
[1776682616630,80.95,75092.55,77.5,-0.00191,0.0,0.22338]
[1776682621672,80.95,75077.02,77.5,-0.00194,0.0,0.22673]
[1776682626707,80.95,75085.74,77.5,-0.00192,0.0,0.22484]
[1776682632749,80.95,75086.28,77.5,-0.00192,0.0,0.22473]
[1776682637783,80.95,75076.21,77.5,-0.00194,0.0,0.2269]
[1776682642822,80.95,75074.36,77.5,-0.00194,0.0,0.22731]
[1776682648864,80.95,75073.88,77.5,-0.00194,0.0,0.22741]
[1776682653899,80.95,75072.68,77.5,-0.00194,0.0,0.22684]
[1776682658934,80.95,75071.4,77.5,-0.00194,0.0,0.22712]
[1776682663969,80.95,75071.47,77.5,-0.00194,0.0,0.2271]
[1776682669004,80.95,75073.45,77.5,-0.00194,0.0,0.22667]
[1776682675046,80.95,75073.27,77.5,-0.00194,0.0,0.22671]
[1776682680084,80.95,75072.33,77.5,-0.00194,0.0,0.22692]
[1776682681090,80.95,75061.21,77.5,-0.00196,0.0,0.22934]
[1776682687137,80.95,75060.41,77.5,-0.00197,0.0,0.22952]
[1776682692172,80.95,75058.69,77.5,-0.00197,0.0,0.22989]
[1776682697207,80.95,75057.14,77.5,-0.00197,0.0,0.23023]
[1776682703248,80.95,75053.26,77.5,-0.00198,0.0,0.23109]
[1776682704256,80.95,75042.66,77.5,-0.002,0.0,0.23344]
[1776682709291,80.95,75041.04,77.5,-0.00201,0.0,0.2338]
[1776682714326,80.95,75038.43,77.5,-0.002,0.0,0.23353]
[1776682721375,80.95,75038.93,77.5,-0.002,0.0,0.23342]
[1776682727417,80.95,75044.11,77.5,-0.00199,0.0,0.23227]
[1776682732452,80.95,75044.03,77.5,-0.00199,0.0,0.23229]
[1776682737487,80.95,75044.04,77.5,-0.00199,0.0,0.23228]
[1776682742522,80.95,75043.82,77.5,-0.00199,0.0,0.23233]
[1776682747557,80.95,75043.8,77.5,-0.00199,0.0,0.23234]
[1776682752591,80.95,75051.49,77.5,-0.00198,0.0,0.23064]
[1776682757627,80.95,75049.42,77.5,-0.00198,0.0,0.23109]
[1776682762661,80.95,75047.57,77.5,-0.00199,0.0,0.2315]
[1776682767696,80.95,75050.37,77.5,-0.00198,0.0,0.23089]
[1776682772732,80.95,75052.18,77.5,-0.00197,0.0,0.22965]
[1776682777766,80.95,75051.77,77.5,-0.00197,0.0,0.22974]
[1776682783809,80.95,75051.78,77.5,-0.00197,0.0,0.22973]
[1776682788844,80.95,75052.54,77.5,-0.00197,0.0,0.22957]
[1776682793878,80.95,75056.53,77.5,-0.00196,0.0,0.22869]
[1776682799921,80.95,75060.12,77.5,-0.00195,0.0,0.22791]
[1776682804956,80.95,75061.42,77.5,-0.00195,0.0,0.22763]
[1776682809875,80.95,75072.0,77.5,-0.00193,0.0,0.22533]
[1776682815041,80.95,75072.37,77.5,-0.00193,0.0,0.22525]
[1776682821083,80.95,75072.37,77.5,-0.00193,0.0,0.22525]
[1776682826117,80.95,75073.47,77.5,-0.00192,0.0,0.22502]
[1776682831153,80.95,75074.13,77.5,-0.00192,0.0,0.22405]
[1776682836188,80.95,75065.2,77.5,-0.00193,0.0,0.22598]
[1776682841223,80.95,75064.48,77.5,-0.00194,0.0,0.22613]
[1776682842230,80.95,75053.44,77.5,-0.00196,0.0,0.22853]
[1776682847265,80.95,75049.47,77.5,-0.00197,0.0,0.2294]
[1776682852300,80.95,75047.04,77.5,-0.00197,0.0,0.22994]
[1776682855321,80.95,75034.82,77.5,-0.002,0.0,0.23264]
[1776682860356,80.95,75039.85,77.5,-0.00199,0.0,0.23152]
[1776682863378,80.95,75016.88,77.5,-0.00204,0.0,0.23665]
[1776682864385,80.95,75005.87,77.5,-0.00206,0.0,0.23915]
[1776682869420,80.95,75000.1,77.5,-0.00207,0.0,0.24047]
[1776682874455,80.95,75000.7,77.5,-0.00207,0.0,0.24033]
[1776682880498,80.95,74997.7,77.5,-0.00208,0.0,0.24102]
[1776682885535,80.95,75008.21,77.5,-0.00206,0.0,0.23862]
[1776682890570,80.95,75010.11,77.5,-0.00205,0.0,0.23819]
[1776682895604,80.95,75006.99,77.5,-0.00205,0.0,0.23803]
[1776682901656,80.95,75012.57,77.5,-0.00204,0.0,0.23677]
[1776682906691,80.95,75016.89,77.5,-0.00203,0.0,0.23579]
[1776682911726,80.95,75019.86,77.5,-0.00202,0.0,0.23513]
[1776682916766,80.95,75021.75,77.5,-0.00202,0.0,0.2347]
[1776682920794,80.95,75003.31,77.5,-0.00206,0.0,0.23887]
[1776682925829,80.95,75015.74,77.5,-0.00203,0.0,0.23605]
[1776682930863,80.95,75019.2,77.5,-0.00202,0.0,0.23527]
[1776682935904,80.95,75016.42,77.5,-0.00203,0.0,0.2359]
[1776682940939,80.95,75021.6,77.5,-0.00202,0.0,0.23474]
[1776682945974,80.95,75023.45,77.5,-0.00202,0.0,0.23432]
[1776682950007,80.95,75038.88,77.5,-0.00198,0.0,0.23089]
[1776682952021,80.95,75047.95,77.5,-0.00196,0.0,0.22806]
[1776682955041,80.95,75063.47,77.5,-0.00192,0.0,0.2247]
[1776682957839,80.95,75062.39,77.5,-0.00193,0.0,0.22493]
[1776682960077,80.95,75081.7,77.5,-0.00189,0.0,0.2208]
[1776682965112,80.95,75085.46,77.5,-0.00188,0.0,0.22]
[1776682970147,80.95,75103.22,77.5,-0.00184,0.0,0.21627]
[1776682975182,80.95,75108.2,77.5,-0.00183,0.0,0.21524]
[1776682980217,80.95,75105.51,77.5,-0.00184,0.0,0.21579]
[1776682985252,80.95,75105.01,77.5,-0.00184,0.0,0.2159]
[1776682990293,80.95,75091.14,77.5,-0.00187,0.0,0.2188]
[1776682991298,80.95,75101.38,77.5,-0.00185,0.0,0.21665]
[1776682996333,80.95,75101.89,77.5,-0.00185,0.0,0.21655]
[1776683001368,80.95,75102.43,77.5,-0.00185,0.0,0.21644]
[1776683006403,80.95,75109.01,77.5,-0.00183,0.0,0.21507]
[1776683010431,80.95,75095.7,77.5,-0.00186,0.0,0.21784]
[1776683015465,80.95,75097.24,77.5,-0.00185,0.0,0.21672]
[1776683020502,80.95,75086.27,77.5,-0.00187,0.0,0.21902]
[1776683025537,80.95,75092.82,77.5,-0.00186,0.0,0.21764]
[1776683030572,80.95,75092.62,77.5,-0.00186,0.0,0.21768]
[1776683035607,80.95,75093.8,77.5,-0.00186,0.0,0.21744]
[1776683040642,80.95,75083.41,77.5,-0.00188,0.0,0.21962]
[1776683045677,80.95,75090.5,77.5,-0.00186,0.0,0.21813]
[1776683050713,80.95,75094.85,77.5,-0.00185,0.0,0.21722]
[1776683055748,80.95,75093.53,77.5,-0.00186,0.0,0.21749]
[1776683057762,80.95,75075.85,77.5,-0.00189,0.0,0.22122]
[1776683063804,80.95,75077.7,77.5,-0.00189,0.0,0.22083]
[1776683068839,80.95,75085.09,77.5,-0.00187,0.0,0.21927]
[1776683073874,80.95,75085.48,77.5,-0.00187,0.0,0.21837]
[1776683078909,80.95,75076.97,77.5,-0.00188,0.0,0.22017]
[1776683080923,80.95,75091.16,77.5,-0.00185,0.0,0.21718]
[1776683084063,80.95,75080.19,77.5,-0.00188,0.0,0.21949]
[1776683089985,80.95,75078.54,77.5,-0.00188,0.0,0.21984]
[1776683095022,80.95,75071.07,77.5,-0.00189,0.0,0.22142]
[1776683100057,80.95,75075.32,77.5,-0.00189,0.0,0.22052]
[1776683105093,80.95,75089.3,77.5,-0.00186,0.0,0.21757]
[1776683110128,80.95,75095.09,77.5,-0.00185,0.0,0.21636]
[1776683115162,80.95,75100.2,77.5,-0.00184,0.0,0.2153]
[1776683120197,80.95,75104.91,77.5,-0.00183,0.0,0.21432]
[1776683121205,80.95,75117.61,77.5,-0.0018,0.0,0.21171]
[1776683126240,80.95,75120.54,77.5,-0.0018,0.0,0.21111]
[1776683131275,80.95,75124.77,77.5,-0.00178,0.0,0.20946]
[1776683136310,80.95,75122.42,77.5,-0.00179,0.0,0.20994]
[1776683140338,80.95,75132.92,77.5,-0.00177,0.0,0.20782]
[1776683142352,80.95,75146.73,77.5,-0.00174,0.0,0.20506]
[1776683147386,80.95,75147.15,77.5,-0.00174,0.0,0.20497]
[1776683152422,80.95,75148.04,77.5,-0.00174,0.0,0.20479]
[1776683155445,80.95,75134.03,77.5,-0.00176,0.0,0.2076]
[1776683160480,80.95,75127.91,77.5,-0.00178,0.0,0.20883]
[1776683165516,80.95,75130.96,77.5,-0.00177,0.0,0.20821]
[1776683170551,80.95,75133.06,77.5,-0.00177,0.0,0.20779]
[1776683176593,80.95,75133.34,77.5,-0.00177,0.0,0.20773]
[1776683181628,80.95,75134.08,77.5,-0.00176,0.0,0.20759]
[1776683187072,80.95,75127.03,77.5,-0.00178,0.0,0.20901]
[1776683187124,80.95,75108.85,77.5,-0.00181,0.0,0.21271]
[1776683192712,80.95,75108.91,77.5,-0.00181,0.0,0.21191]
[1776683196011,80.95,75107.98,77.5,-0.00181,0.0,0.2121]
[1776683201775,80.95,75104.73,77.5,-0.00181,0.0,0.21277]
[1776683206810,80.95,75117.93,77.5,-0.00179,0.0,0.21007]
[1776683209831,80.95,75129.07,77.5,-0.00177,0.0,0.20782]
[1776683214891,80.95,75141.2,77.5,-0.00174,0.0,0.20539]
[1776683219926,80.95,75137.3,77.5,-0.00175,0.0,0.20616]
[1776683224962,80.95,75132.29,77.5,-0.00176,0.0,0.20717]
[1776683229997,80.95,75138.72,77.5,-0.00175,0.0,0.20588]
[1776683235034,80.95,75137.12,77.5,-0.00175,0.0,0.2062]
[1776683240069,80.95,75146.21,77.5,-0.00173,0.0,0.20439]
[1776683242332,80.95,75146.51,77.5,-0.00173,0.0,0.20433]
[1776683252153,80.95,75145.42,77.5,-0.00173,0.0,0.20378]
[1776683257188,80.95,75140.99,77.5,-0.00174,0.0,0.20466]
[1776683262224,80.95,75142.93,77.5,-0.00173,0.0,0.20427]
[1776683267259,80.95,75145.43,77.5,-0.00173,0.0,0.20378]
[1776683272403,80.95,75147.73,77.5,-0.00173,0.0,0.20332]
[1776683272300,80.95,75168.16,77.5,-0.00169,0.0,0.19932]
[1776683273306,80.95,75186.24,77.5,-0.00165,0.0,0.19584]
[1776683278342,80.95,75189.93,77.5,-0.00165,0.0,0.19513]
[1776683283377,80.95,75195.34,77.5,-0.00164,0.0,0.19411]
[1776683288413,80.95,75197.15,77.5,-0.00164,0.0,0.19376]
[1776683293448,80.95,75196.95,77.5,-0.00164,0.0,0.1938]
[1776683299489,80.95,75195.85,77.5,-0.00164,0.0,0.19401]
[1776683304525,80.95,75196.31,77.5,-0.00164,0.0,0.19392]
[1776683309559,80.95,75197.77,77.5,-0.00163,0.0,0.19365]
[1776683314594,80.95,75197.86,77.5,-0.00163,0.0,0.19289]
[1776683321644,80.95,75196.55,77.5,-0.00163,0.0,0.19314]
[1776683326678,80.95,75195.24,77.5,-0.00163,0.0,0.19339]
[1776683331713,80.95,75195.88,77.5,-0.00163,0.0,0.19327]
[1776683337756,80.95,75195.77,77.5,-0.00163,0.0,0.19329]
[1776683342791,80.95,75196.58,77.5,-0.00163,0.0,0.19313]
[1776683350847,80.95,75196.92,77.5,-0.00163,0.0,0.19307]
[1776683355882,80.95,75201.51,77.5,-0.00162,0.0,0.19221]
[1776683360917,80.95,75203.13,77.5,-0.00162,0.0,0.1919]
[1776683365951,80.95,75203.49,77.5,-0.00162,0.0,0.19183]
[1776683370987,80.95,75203.57,77.5,-0.00162,0.0,0.19182]
[1776683377029,80.95,75207.93,77.5,-0.0016,0.0,0.19027]
[1776683382064,80.95,75198.41,77.5,-0.00162,0.0,0.19206]
[1776683387099,80.95,75204.03,77.5,-0.00161,0.0,0.191]
[1776683392139,80.95,75203.05,77.5,-0.00161,0.0,0.19119]
[1776683397174,80.95,75201.71,77.5,-0.00162,0.0,0.19144]
[1776683402209,80.95,75198.87,77.5,-0.00162,0.0,0.19197]
[1776683407244,80.95,75200.7,77.5,-0.00162,0.0,0.19163]
[1776683412279,80.95,75200.92,77.5,-0.00162,0.0,0.19158]
[1776683417314,80.95,75200.92,77.5,-0.00162,0.0,0.19158]
[1776683423356,80.95,75200.99,77.5,-0.00162,0.0,0.19157]
[1776683424363,80.95,75186.59,77.5,-0.00164,0.0,0.19429]
[1776683425370,80.95,75169.58,77.5,-0.00167,0.0,0.19754]
[1776683426378,80.95,75153.09,77.5,-0.0017,0.0,0.20074]
[1776683431413,80.95,75161.1,77.5,-0.00168,0.0,0.19843]
[1776683436448,80.95,75159.41,77.5,-0.00168,0.0,0.19875]
[1776683441483,80.95,75158.88,77.5,-0.00169,0.0,0.19886]
[1776683446518,80.95,75159.95,77.5,-0.00168,0.0,0.19865]
[1776683449539,80.95,75170.38,77.5,-0.00166,0.0,0.19664]
[1776683458602,80.95,75169.8,77.5,-0.00167,0.0,0.19675]
[1776683462630,80.95,75153.65,77.5,-0.0017,0.0,0.19987]
[1776683467666,80.95,75151.06,77.5,-0.0017,0.0,0.20038]
[1776683473728,80.95,75151.31,77.5,-0.0017,0.0,0.20033]
[1776683479754,80.95,75142.65,77.5,-0.00172,0.0,0.20203]
[1776683482774,80.95,75131.79,77.5,-0.00174,0.0,0.20417]
[1776683487809,80.95,75130.49,77.5,-0.00174,0.0,0.20443]
[1776683492844,80.95,75124.17,77.5,-0.00174,0.0,0.20492]
[1776683497878,80.95,75124.3,77.5,-0.00174,0.0,0.20489]
[1776683502913,80.95,75123.04,77.5,-0.00175,0.0,0.20514]
[1776683508955,80.95,75123.09,77.5,-0.00175,0.0,0.20513]
[1776683513991,80.95,75122.92,77.5,-0.00175,0.0,0.20517]
[1776683519029,80.95,75120.47,77.5,-0.00175,0.0,0.20565]
[1776683523058,80.95,75134.3,77.5,-0.00172,0.0,0.20291]
[1776683528093,80.95,75141.41,77.5,-0.00171,0.0,0.20151]
[1776683533128,80.95,75142.72,77.5,-0.00171,0.0,0.20125]
[1776683538163,80.95,75146.19,77.5,-0.0017,0.0,0.20057]
[1776683543199,80.95,75146.08,77.5,-0.0017,0.0,0.20059]
[1776683548233,80.95,75143.33,77.5,-0.00171,0.0,0.20113]
[1776683553269,80.95,75128.04,77.5,-0.00173,0.0,0.20338]
[1776683558304,80.95,75127.27,77.5,-0.00173,0.0,0.20353]
[1776683563339,80.95,75128.43,77.5,-0.00173,0.0,0.2033]
[1776683569383,80.95,75128.72,77.5,-0.00173,0.0,0.20324]
[1776683574418,80.95,75136.85,77.5,-0.00171,0.0,0.20164]
[1776683579453,80.95,75138.35,77.5,-0.00171,0.0,0.20134]
[1776683584487,80.95,75138.92,77.5,-0.00171,0.0,0.20123]
[1776683589523,80.95,75140.49,77.5,-0.00171,0.0,0.20092]
[1776683593552,80.95,75154.73,77.5,-0.00168,0.0,0.19815]
[1776683598588,80.95,75156.33,77.5,-0.00168,0.0,0.19784]
[1776683603623,80.95,75154.2,77.5,-0.00168,0.0,0.19826]
[1776683609664,80.95,75153.92,77.5,-0.00168,0.0,0.19831]
[1776683615707,80.95,75156.86,77.5,-0.00167,0.0,0.19699]
[1776683620741,80.95,75158.8,77.5,-0.00167,0.0,0.19662]
[1776683625776,80.95,75162.98,77.5,-0.00166,0.0,0.19581]
[1776683630812,80.95,75161.5,77.5,-0.00166,0.0,0.1961]
[1776683635847,80.95,75164.57,77.5,-0.00166,0.0,0.19551]
[1776683640882,80.95,75172.91,77.5,-0.00164,0.0,0.19392]
[1776683645917,80.95,75175.47,77.5,-0.00164,0.0,0.19344]
[1776683650952,80.95,75182.82,77.5,-0.00162,0.0,0.19205]
[1776683655987,80.95,75184.63,77.5,-0.00162,0.0,0.19171]
[1776683661021,80.95,75187.43,77.5,-0.00162,0.0,0.19118]
[1776683666056,80.95,75190.61,77.5,-0.00161,0.0,0.19059]
[1776683671092,80.95,75195.49,77.5,-0.0016,0.0,0.18895]
[1776683677133,80.95,75192.61,77.5,-0.0016,0.0,0.18948]
[1776683682168,80.95,75192.8,77.5,-0.0016,0.0,0.18945]
[1776683687204,80.95,75192.83,77.5,-0.0016,0.0,0.18944]
[1776683692239,80.95,75197.75,77.5,-0.00159,0.0,0.18853]
[1776683700295,80.95,75198.51,77.5,-0.00159,0.0,0.18839]
[1776683702309,80.95,75222.51,77.5,-0.00155,0.0,0.18399]
[1776683707344,80.95,75228.15,77.5,-0.00154,0.0,0.18298]
[1776683712379,80.95,75231.02,77.5,-0.00153,0.0,0.18246]
[1776683718421,80.95,75225.51,77.5,-0.00154,0.0,0.18345]
[1776683721676,80.95,75229.01,77.5,-0.00154,0.0,0.18282]
[1776683721746,80.95,75243.54,77.5,-0.00151,0.0,0.18022]
[1776683727493,80.95,75240.78,77.5,-0.00152,0.0,0.18071]
[1776683732529,80.95,75240.73,77.5,-0.00151,0.0,0.18002]
[1776683736818,80.95,75252.51,77.5,-0.00149,0.0,0.17794]
[1776683742605,80.95,75256.59,77.5,-0.00149,0.0,0.17722]
[1776683747640,80.95,75256.27,77.5,-0.00149,0.0,0.17728]
[1776683752675,80.95,75258.93,77.5,-0.00148,0.0,0.17681]
[1776683757711,80.95,75250.82,77.5,-0.0015,0.0,0.17823]
[1776683759725,80.95,75240.22,77.5,-0.00151,0.0,0.18011]
[1776683764761,80.95,75239.72,77.5,-0.00151,0.0,0.1802]
[1776683768201,80.95,75240.51,77.5,-0.00151,0.0,0.18006]
[1776683770015,80.95,75251.14,77.5,-0.0015,0.0,0.17818]
[1776683778858,80.95,75258.8,77.5,-0.00148,0.0,0.17683]
[1776683783893,80.95,75267.31,77.5,-0.00147,0.0,0.17535]
[1776683788929,80.95,75272.63,77.5,-0.00146,0.0,0.17443]
[1776683793967,80.95,75276.66,77.5,-0.00145,0.0,0.17305]
[1776683799000,80.95,75281.15,77.5,-0.00144,0.0,0.17228]
[1776683804037,80.95,75286.33,77.5,-0.00143,0.0,0.1714]
[1776683810079,80.95,75282.06,77.5,-0.00144,0.0,0.17213]
[1776683815114,80.95,75277.76,77.5,-0.00145,0.0,0.17287]
[1776683820148,80.95,75277.13,77.5,-0.00145,0.0,0.17297]
[1776683822163,80.95,75262.47,77.5,-0.00147,0.0,0.1755]
[1776683828205,80.95,75258.24,77.5,-0.00148,0.0,0.17624]
[1776683833241,80.95,75244.38,77.5,-0.0015,0.0,0.17867]
[1776683838275,80.95,75248.09,77.5,-0.00149,0.0,0.17802]
[1776683843313,80.95,75247.63,77.5,-0.0015,0.0,0.1781]
[1776683848346,80.95,75247.45,77.5,-0.0015,0.0,0.17813]
[1776683861437,80.95,75247.28,77.5,-0.00149,0.0,0.17747]
[1776683863451,80.95,75233.2,77.5,-0.00151,0.0,0.17996]
[1776683869493,80.95,75232.56,77.5,-0.00151,0.0,0.18007]
[1776683873521,80.95,75217.26,77.5,-0.00154,0.0,0.18281]
[1776683880570,80.95,75212.91,77.5,-0.00155,0.0,0.1836]
[1776683885605,80.95,75208.69,77.5,-0.00156,0.0,0.18436]
[1776683890640,80.95,75208.09,77.5,-0.00156,0.0,0.18447]
[1776683895676,80.95,75206.17,77.5,-0.00156,0.0,0.18482]
[1776683900711,80.95,75215.19,77.5,-0.00154,0.0,0.18319]
[1776683905745,80.95,75216.86,77.5,-0.00154,0.0,0.18288]
[1776683910780,80.95,75220.94,77.5,-0.00153,0.0,0.18215]
[1776683916824,80.95,75221.72,77.5,-0.00153,0.0,0.1813]
[1776683921862,80.95,75222.22,77.5,-0.00153,0.0,0.18121]
[1776683926896,80.95,75222.51,77.5,-0.00153,0.0,0.18116]
[1776683931932,80.95,75217.13,77.5,-0.00153,0.0,0.18213]
[1776683936968,80.95,75216.41,77.5,-0.00154,0.0,0.18226]
[1776683942003,80.95,75218.0,77.5,-0.00153,0.0,0.18197]
[1776683947042,80.95,75219.45,77.5,-0.00153,0.0,0.18171]
[1776683952077,80.95,75213.93,77.5,-0.00154,0.0,0.1827]
[1776683957112,80.95,75212.31,77.5,-0.00154,0.0,0.18299]
[1776683959125,80.95,75222.74,77.5,-0.00153,0.0,0.18112]
[1776683964161,80.95,75228.5,77.5,-0.00152,0.0,0.18009]
[1776683970203,80.95,75228.67,77.5,-0.00152,0.0,0.18006]
[1776683975238,80.95,75229.58,77.5,-0.00151,0.0,0.1792]
[1776683981280,80.95,75229.48,77.5,-0.00151,0.0,0.17922]
[1776683986315,80.95,75229.55,77.5,-0.00151,0.0,0.1792]
[1776683991350,80.95,75229.98,77.5,-0.00151,0.0,0.17913]
[1776683998400,80.95,75229.87,77.5,-0.00151,0.0,0.17915]
[1776684004442,80.95,75215.34,77.5,-0.00153,0.0,0.18174]
[1776684006456,80.95,75198.08,77.5,-0.00156,0.0,0.18486]
[1776684011491,80.95,75190.99,77.5,-0.00157,0.0,0.18616]
[1776684016526,80.95,75181.24,77.5,-0.00159,0.0,0.18796]
[1776684021561,80.95,75172.71,77.5,-0.00161,0.0,0.18954]
[1776684026597,80.95,75172.11,77.5,-0.00161,0.0,0.18965]
[1776684031633,80.95,75171.83,77.5,-0.0016,0.0,0.18897]
[1776684034653,80.95,75161.27,77.5,-0.00162,0.0,0.19095]
[1776684039689,80.95,75153.92,77.5,-0.00163,0.0,0.19233]
[1776684044724,80.95,75154.4,77.5,-0.00163,0.0,0.19224]
[1776684049759,80.95,75154.08,77.5,-0.00163,0.0,0.1923]
[1776684054794,80.95,75145.5,77.5,-0.00165,0.0,0.19393]
[1776684057816,80.95,75131.71,77.5,-0.00167,0.0,0.19657]
[1776684059831,80.95,75120.18,77.5,-0.00169,0.0,0.1988]
[1776684061845,80.95,75108.04,77.5,-0.00172,0.0,0.20118]
[1776684062852,80.95,75097.78,77.5,-0.00174,0.0,0.20321]
[1776684066596,80.95,75094.84,77.5,-0.00174,0.0,0.20379]
[1776684067893,80.95,75094.3,77.5,-0.00174,0.0,0.2039]
[1776684073929,80.95,75088.25,77.5,-0.00175,0.0,0.20511]
[1776684080091,80.95,75091.85,77.5,-0.00175,0.0,0.20439]
[1776684084000,80.95,75108.11,77.5,-0.00172,0.0,0.20117]
[1776684089051,80.95,75104.35,77.5,-0.00172,0.0,0.20191]
[1776684094087,80.95,75107.9,77.5,-0.00171,0.0,0.20044]
[1776684099121,80.95,75107.22,77.5,-0.00171,0.0,0.20057]
[1776684104157,80.95,75108.79,77.5,-0.00171,0.0,0.20027]
[1776684110199,80.95,75108.63,77.5,-0.00171,0.0,0.2003]
[1776684115237,80.95,75124.63,77.5,-0.00168,0.0,0.19718]
[1776684120273,80.95,75122.52,77.5,-0.00168,0.0,0.19759]
[1776684125308,80.95,75121.2,77.5,-0.00169,0.0,0.19785]
[1776684128329,80.95,75136.66,77.5,-0.00166,0.0,0.19487]
[1776684133364,80.95,75137.01,77.5,-0.00166,0.0,0.1948]
[1776684138407,80.95,75132.78,77.5,-0.00166,0.0,0.19561]
[1776684143442,80.95,75126.36,77.5,-0.00168,0.0,0.19685]
[1776684148477,80.95,75129.77,77.5,-0.00167,0.0,0.19619]
[1776684152505,80.95,75136.2,77.5,-0.00165,0.0,0.19421]
[1776684157540,80.95,75132.98,77.5,-0.00166,0.0,0.19482]
[1776684159554,80.95,75148.31,77.5,-0.00163,0.0,0.19191]
[1776684164590,80.95,75159.73,77.5,-0.00161,0.0,0.18977]
[1776684169626,80.95,75158.39,77.5,-0.00161,0.0,0.19002]
[1776684174661,80.95,75157.7,77.5,-0.00161,0.0,0.19015]
[1776684180704,80.95,75151.95,77.5,-0.00162,0.0,0.19123]
[1776684185738,80.95,75144.33,77.5,-0.00164,0.0,0.19266]
[1776684190773,80.95,75143.36,77.5,-0.00164,0.0,0.19285]
[1776684195808,80.95,75145.29,77.5,-0.00164,0.0,0.19248]
[1776684200843,80.95,75151.65,77.5,-0.00162,0.0,0.19128]
[1776684205878,80.95,75151.78,77.5,-0.00162,0.0,0.19126]
[1776684210913,80.95,75150.63,77.5,-0.00163,0.0,0.19147]
[1776684215948,80.95,75151.37,77.5,-0.00162,0.0,0.1906]
[1776684220983,80.95,75137.97,77.5,-0.00164,0.0,0.19313]
[1776684227030,80.95,75137.89,77.5,-0.00164,0.0,0.19314]
[1776684232065,80.95,75139.12,77.5,-0.00164,0.0,0.19291]
[1776684239115,80.95,75148.56,77.5,-0.00162,0.0,0.19113]
[1776684242135,80.95,75163.52,77.5,-0.0016,0.0,0.18833]
[1776684247172,80.95,75175.03,77.5,-0.00158,0.0,0.1862]
[1776684252207,80.95,75175.69,77.5,-0.00158,0.0,0.18608]
[1776684257242,80.95,75177.56,77.5,-0.00157,0.0,0.18574]
[1776684263286,80.95,75183.4,77.5,-0.00156,0.0,0.18467]
[1776684268321,80.95,75180.39,77.5,-0.00157,0.0,0.18522]
[1776684274363,80.95,75180.98,77.5,-0.00156,0.0,0.18439]
[1776684280405,80.95,75179.93,77.5,-0.00156,0.0,0.18458]
[1776684285440,80.95,75182.69,77.5,-0.00156,0.0,0.18408]
[1776684290596,80.95,75188.95,77.5,-0.00155,0.0,0.18295]
[1776684291231,80.95,75226.55,77.5,-0.00148,0.0,0.17625]
[1776684296517,80.95,75230.42,77.5,-0.00148,0.0,0.17558]
[1776684301552,80.95,75219.74,77.5,-0.0015,0.0,0.17745]
[1776684306451,80.95,75221.98,77.5,-0.00149,0.0,0.17705]
[1776684314642,80.95,75238.6,77.5,-0.00146,0.0,0.17415]
[1776684318929,80.95,75252.95,77.5,-0.00144,0.0,0.17169]
[1776684324712,80.95,75260.43,77.5,-0.00143,0.0,0.17041]
[1776684325720,80.95,75241.93,77.5,-0.00146,0.0,0.17358]
[1776684326727,80.95,75229.97,77.5,-0.00148,0.0,0.17565]
[1776684333779,80.95,75232.98,77.5,-0.00147,0.0,0.17444]
[1776684336806,80.95,75245.56,77.5,-0.00145,0.0,0.17227]
[1776684341840,80.95,75245.13,77.5,-0.00145,0.0,0.17234]
[1776684346875,80.95,75242.28,77.5,-0.00145,0.0,0.17283]
[1776684352511,80.95,75242.1,77.5,-0.00145,0.0,0.17287]
[1776684357953,80.95,75245.47,77.5,-0.00145,0.0,0.17229]
[1776684362989,80.95,75225.48,77.5,-0.00148,0.0,0.17575]
[1776684369030,80.95,75229.65,77.5,-0.00147,0.0,0.17502]
[1776684375072,80.95,75227.13,77.5,-0.00148,0.0,0.17546]
[1776684380108,80.95,75229.62,77.5,-0.00147,0.0,0.17503]
[1776684385143,80.95,75224.12,77.5,-0.00148,0.0,0.17598]
[1776684390177,80.95,75224.46,77.5,-0.00148,0.0,0.17593]
[1776684395213,80.95,75228.22,77.5,-0.00147,0.0,0.17458]
[1776684400249,80.95,75227.65,77.5,-0.00147,0.0,0.17468]
[1776684405283,80.95,75228.1,77.5,-0.00147,0.0,0.1746]
[1776684410318,80.95,75238.55,77.5,-0.00145,0.0,0.17279]
[1776684415354,80.95,75238.56,77.5,-0.00145,0.0,0.17279]
[1776684420389,80.95,75234.58,77.5,-0.00146,0.0,0.17348]
[1776684425424,80.95,75238.68,77.5,-0.00145,0.0,0.17277]
[1776684430458,80.95,75239.1,77.5,-0.00145,0.0,0.1727]
[1776684437508,80.95,75240.31,77.5,-0.00145,0.0,0.17249]
[1776684442543,80.95,75240.28,77.5,-0.00145,0.0,0.1725]
[1776684448586,80.95,75244.3,77.5,-0.00144,0.0,0.17181]
[1776684453621,80.95,75241.14,77.5,-0.00144,0.0,0.17167]
[1776684458656,80.95,75242.65,77.5,-0.00144,0.0,0.17141]
[1776684463691,80.95,75243.09,77.5,-0.00144,0.0,0.17133]
[1776684468726,80.95,75243.7,77.5,-0.00144,0.0,0.17123]
[1776684473761,80.95,75243.56,77.5,-0.00144,0.0,0.17125]
[1776684478796,80.95,75240.67,77.5,-0.00144,0.0,0.17175]
[1776684483834,80.95,75238.59,77.5,-0.00145,0.0,0.1721]
[1776684488869,80.95,75234.73,77.5,-0.00145,0.0,0.17277]
[1776684493904,80.95,75237.14,77.5,-0.00145,0.0,0.17235]
[1776684498939,80.95,75237.46,77.5,-0.00145,0.0,0.1723]
[1776684503974,80.95,75238.11,77.5,-0.00145,0.0,0.17219]
[1776684509013,80.95,75237.52,77.5,-0.00145,0.0,0.17229]
[1776684514049,80.95,75235.25,77.5,-0.00145,0.0,0.172]
[1776684520242,80.95,75234.82,77.5,-0.00145,0.0,0.17207]
[1776684526131,80.95,75239.09,77.5,-0.00144,0.0,0.17134]
[1776684531167,80.95,75235.76,77.5,-0.00145,0.0,0.17191]
[1776684533181,80.95,75225.08,77.5,-0.00146,0.0,0.17375]
[1776684538215,80.95,75223.71,77.5,-0.00147,0.0,0.17399]
[1776684544258,80.95,75223.16,77.5,-0.00147,0.0,0.17408]
[1776684549292,80.95,75224.12,77.5,-0.00147,0.0,0.17391]
[1776684554327,80.95,75226.78,77.5,-0.00146,0.0,0.17345]
[1776684559363,80.95,75231.53,77.5,-0.00145,0.0,0.17264]
[1776684564398,80.95,75237.73,77.5,-0.00144,0.0,0.17157]
[1776684569433,80.95,75239.77,77.5,-0.00144,0.0,0.17122]
[1776684574467,80.95,75231.83,77.5,-0.00145,0.0,0.1719]
[1776684579502,80.95,75232.0,77.5,-0.00145,0.0,0.17187]
[1776684584539,80.95,75229.97,77.5,-0.00145,0.0,0.17222]
[1776684589574,80.95,75231.08,77.5,-0.00145,0.0,0.17203]
[1776684592603,80.95,75211.88,77.5,-0.00148,0.0,0.17535]
[1776684593607,80.95,75200.29,77.5,-0.0015,0.0,0.17739]
[1776684598643,80.95,75198.48,77.5,-0.0015,0.0,0.17771]
[1776684602674,80.95,75175.13,77.5,-0.00154,0.0,0.18188]
[1776684607709,80.95,75165.53,77.5,-0.00156,0.0,0.18362]
[1776684612744,80.95,75170.31,77.5,-0.00155,0.0,0.18275]
[1776684618786,80.95,75167.74,77.5,-0.00155,0.0,0.18321]
[1776684624829,80.95,75168.28,77.5,-0.00155,0.0,0.18312]
[1776684629863,80.95,75167.53,77.5,-0.00155,0.0,0.18325]
[1776684635323,80.95,75162.27,77.5,-0.00156,0.0,0.18349]
[1776684636761,80.95,75143.64,77.5,-0.00159,0.0,0.18691]
[1776684641948,80.95,75141.23,77.5,-0.00159,0.0,0.18735]
[1776684646982,80.95,75138.34,77.5,-0.0016,0.0,0.18789]
[1776684652018,80.95,75135.8,77.5,-0.0016,0.0,0.18836]
[1776684657053,80.95,75135.6,77.5,-0.0016,0.0,0.1884]
[1776684663095,80.95,75138.31,77.5,-0.0016,0.0,0.1879]
[1776684668130,80.95,75138.31,77.5,-0.0016,0.0,0.1879]
[1776684673165,80.95,75127.94,77.5,-0.00162,0.0,0.18983]
[1776684676186,80.95,75117.39,77.5,-0.00164,0.0,0.19182]
[1776684682228,80.95,75116.5,77.5,-0.00164,0.0,0.19199]
[1776684687262,80.95,75116.83,77.5,-0.00164,0.0,0.19193]
[1776684693306,80.95,75115.05,77.5,-0.00163,0.0,0.19152]
[1776684698341,80.95,75115.12,77.5,-0.00163,0.0,0.19151]
[1776684703376,80.95,75128.38,77.5,-0.00161,0.0,0.18901]
[1776684708410,80.95,75129.71,77.5,-0.00161,0.0,0.18876]
[1776684713445,80.95,75129.9,77.5,-0.00161,0.0,0.18873]
[1776684718481,80.95,75130.36,77.5,-0.00161,0.0,0.18864]
[1776684723516,80.95,75126.34,77.5,-0.00161,0.0,0.18939]
[1776684728551,80.95,75124.69,77.5,-0.00162,0.0,0.1897]
[1776684733587,80.95,75127.99,77.5,-0.00161,0.0,0.18909]
[1776684738622,80.95,75130.08,77.5,-0.00161,0.0,0.1887]
[1776684743657,80.95,75129.71,77.5,-0.00161,0.0,0.18876]
[1776684748692,80.95,75125.42,77.5,-0.00162,0.0,0.18957]
[1776684753729,80.95,75125.69,77.5,-0.00161,0.0,0.18878]
[1776684758765,80.95,75125.4,77.5,-0.00161,0.0,0.18883]
[1776684763800,80.95,75130.48,77.5,-0.0016,0.0,0.18789]
[1776684768837,80.95,75147.79,77.5,-0.00157,0.0,0.18469]
[1776684769549,80.95,75147.79,77.5,-0.00157,0.0,0.18469]
[1776684769843,80.95,75196.37,77.5,-0.00149,0.0,0.17598]
[1776684770361,80.95,75196.37,77.5,-0.00149,0.0,0.17598]
[1776684770855,80.95,75213.44,77.5,-0.00146,0.0,0.17301]
[1776684771862,80.95,75190.82,77.5,-0.0015,0.0,0.17696]
[1776684776899,80.95,75191.57,77.5,-0.0015,0.0,0.17683]
[1776684777906,80.95,75179.95,77.5,-0.00152,0.0,0.17889]
[1776684782942,80.95,75176.1,77.5,-0.00152,0.0,0.17957]
[1776684787977,80.95,75184.55,77.5,-0.00151,0.0,0.17807]
[1776684793013,80.95,75186.94,77.5,-0.0015,0.0,0.17765]
[1776684796033,80.95,75197.93,77.5,-0.00149,0.0,0.17571]
[1776684800061,80.95,75212.85,77.5,-0.00146,0.0,0.17312]
[1776684802076,80.95,75232.63,77.5,-0.00143,0.0,0.16973]
[1776684807110,80.95,75231.28,77.5,-0.00143,0.0,0.16996]
[1776684811701,80.95,75236.73,77.5,-0.00142,0.0,0.16903]
[1776684811738,80.95,75242.94,77.5,-0.00141,0.0,0.16731]
[1776684812477,80.95,75242.94,77.5,-0.00141,0.0,0.16731]
[1776684812687,80.95,75269.41,77.5,-0.00137,0.0,0.16293]
[1776684815177,80.95,75254.31,77.5,-0.00139,0.0,0.16542]
[1776684820213,80.95,75243.21,77.5,-0.00141,0.0,0.16727]
[1776684825248,80.95,75258.34,77.5,-0.00138,0.0,0.16475]
[1776684830283,80.95,75248.79,77.5,-0.0014,0.0,0.16634]
[1776684835318,80.95,75247.28,77.5,-0.0014,0.0,0.16659]
[1776684840352,80.95,75238.46,77.5,-0.00141,0.0,0.16807]
[1776684845388,80.95,75245.88,77.5,-0.0014,0.0,0.16682]
[1776684850423,80.95,75255.28,77.5,-0.00139,0.0,0.16526]
[1776684855457,80.95,75248.15,77.5,-0.0014,0.0,0.16644]
[1776684860494,80.95,75241.34,77.5,-0.00141,0.0,0.16758]
[1776684865533,80.95,75236.8,77.5,-0.00142,0.0,0.16835]
[1776684870567,80.95,75237.43,77.5,-0.00142,0.0,0.16824]
[1776684875603,80.95,75237.93,77.5,-0.00141,0.0,0.16749]
[1776684880639,80.95,75236.01,77.5,-0.00141,0.0,0.16781]
[1776684885677,80.95,75235.18,77.5,-0.00141,0.0,0.16795]
[1776684890712,80.95,75233.73,77.5,-0.00142,0.0,0.16819]
[1776684900000,80.95,75233.64,77.5,-0.00142,0.0,0.16821]
[1776684905816,80.95,75223.44,77.5,-0.00143,0.0,0.16993]
[1776684910852,80.95,75222.8,77.5,-0.00143,0.0,0.17004]
[1776684915887,80.95,75223.37,77.5,-0.00143,0.0,0.16995]
[1776684921929,80.95,75223.71,77.5,-0.00143,0.0,0.16989]
[1776684926963,80.95,75232.42,77.5,-0.00142,0.0,0.16841]
[1776684931998,80.95,75240.02,77.5,-0.0014,0.0,0.16647]
[1776684937034,80.95,75233.05,77.5,-0.00141,0.0,0.16764]
[1776684942069,80.95,75227.55,77.5,-0.00142,0.0,0.16856]
[1776684947104,80.95,75228.14,77.5,-0.00142,0.0,0.16846]
[1776684952139,80.95,75229.8,77.5,-0.00142,0.0,0.16818]
[1776684956167,80.95,75244.54,77.5,-0.00139,0.0,0.16571]
[1776684957175,80.95,75259.13,77.5,-0.00137,0.0,0.1633]
[1776684962217,80.95,75254.68,77.5,-0.00138,0.0,0.16403]
[1776684967246,80.95,75254.86,77.5,-0.00138,0.0,0.164]
[1776684972281,80.95,75260.18,77.5,-0.00137,0.0,0.16313]
[1776684977315,80.95,75261.61,77.5,-0.00137,0.0,0.1629]
[1776684983364,80.95,75246.26,77.5,-0.00139,0.0,0.16543]
[1776684988398,80.95,75237.03,77.5,-0.00141,0.0,0.16697]
[1776684993433,80.95,75240.3,77.5,-0.0014,0.0,0.16575]
[1776684998467,80.95,75240.73,77.5,-0.00139,0.0,0.16568]
[1776685003503,80.95,75241.51,77.5,-0.00139,0.0,0.16555]
[1776685008537,80.95,75243.17,77.5,-0.00139,0.0,0.16528]
[1776685013574,80.95,75247.27,77.5,-0.00138,0.0,0.1646]
[1776685018609,80.95,75255.84,77.5,-0.00137,0.0,0.16318]
[1776685024650,80.95,75250.18,77.5,-0.00138,0.0,0.16412]
[1776685029686,80.95,75252.85,77.5,-0.00138,0.0,0.16368]
[1776685036735,80.95,75264.4,77.5,-0.00136,0.0,0.16179]
[1776685042778,80.95,75264.85,77.5,-0.00136,0.0,0.16171]
[1776685047813,80.95,75266.93,77.5,-0.00135,0.0,0.16137]
[1776685052848,80.95,75260.42,77.5,-0.00136,0.0,0.16178]
[1776685057884,80.95,75260.31,77.5,-0.00136,0.0,0.1618]
[1776685062918,80.95,75260.49,77.5,-0.00136,0.0,0.16177]
[1776685067954,80.95,75259.06,77.5,-0.00136,0.0,0.162]
[1776685072989,80.95,75255.83,77.5,-0.00137,0.0,0.16253]
[1776685078026,80.95,75266.81,77.5,-0.00135,0.0,0.16074]
[1776685082309,80.95,75274.81,77.5,-0.00134,0.0,0.15945]
[1776685092139,80.95,75280.86,77.5,-0.00133,0.0,0.15848]
[1776685097174,80.95,75289.2,77.5,-0.00132,0.0,0.15715]
[1776685097815,80.95,75289.2,77.5,-0.00132,0.0,0.15715]
[1776685104223,80.95,75292.42,77.5,-0.00131,0.0,0.15664]
[1776685109257,80.95,75307.83,77.5,-0.00129,0.0,0.15422]
[1776685114293,80.95,75308.52,77.5,-0.00128,0.0,0.15348]
[1776685122350,80.95,75308.27,77.5,-0.00128,0.0,0.15352]
[1776685127388,80.95,75307.37,77.5,-0.00128,0.0,0.15366]
[1776685132423,80.95,75306.74,77.5,-0.00128,0.0,0.15376]
[1776685137458,80.95,75307.41,77.5,-0.00128,0.0,0.15366]
[1776685142202,80.95,75295.04,77.5,-0.0013,0.0,0.15559]
[1776685142500,80.95,75283.95,77.5,-0.00132,0.0,0.15735]
[1776685147534,80.95,75277.32,77.5,-0.00133,0.0,0.1584]
[1776685152570,80.95,75274.54,77.5,-0.00133,0.0,0.15885]
[1776685157605,80.95,75286.19,77.5,-0.00131,0.0,0.15699]
[1776685162641,80.95,75296.25,77.5,-0.0013,0.0,0.1554]
[1776685167677,80.95,75303.64,77.5,-0.00129,0.0,0.15424]
[1776685172712,80.95,75303.53,77.5,-0.00128,0.0,0.15363]
[1776685177747,80.95,75303.39,77.5,-0.00128,0.0,0.15365]
[1776685182781,80.95,75302.9,77.5,-0.00129,0.0,0.15373]
[1776685187817,80.95,75301.95,77.5,-0.00129,0.0,0.15388]
[1776685192866,80.95,75293.22,77.5,-0.0013,0.0,0.15524]
[1776685193033,80.95,75279.36,77.5,-0.00132,0.0,0.15744]
[1776685198894,80.95,75285.55,77.5,-0.00131,0.0,0.15645]
[1776685203939,80.95,75286.63,77.5,-0.00131,0.0,0.15628]
[1776685208971,80.95,75287.16,77.5,-0.00131,0.0,0.1562]
[1776685213447,80.95,75283.74,77.5,-0.00131,0.0,0.15674]
[1776685214579,80.95,75274.28,77.5,-0.00133,0.0,0.15825]
[1776685220048,80.95,75274.58,77.5,-0.00133,0.0,0.1582]
[1776685225082,80.95,75277.15,77.5,-0.00132,0.0,0.15779]
[1776685230118,80.95,75277.04,77.5,-0.00132,0.0,0.15781]
[1776685235153,80.95,75276.98,77.5,-0.00132,0.0,0.15717]
[1776685240188,80.95,75277.48,77.5,-0.00132,0.0,0.1571]
[1776685245222,80.95,75277.39,77.5,-0.00132,0.0,0.15711]
[1776685250261,80.95,75266.71,77.5,-0.00133,0.0,0.15882]
[1776685255305,80.95,75274.42,77.5,-0.00132,0.0,0.15758]
[1776685260342,80.95,75263.94,77.5,-0.00134,0.0,0.15926]
[1776685265389,80.95,75274.54,77.5,-0.00132,0.0,0.15756]
[1776685270418,80.95,75276.91,77.5,-0.00132,0.0,0.15719]
[1776685275453,80.95,75276.38,77.5,-0.00132,0.0,0.15727]
[1776685280488,80.95,75275.69,77.5,-0.00132,0.0,0.15738]
[1776685286530,80.95,75275.04,77.5,-0.00132,0.0,0.15748]
[1776685291565,80.95,75269.98,77.5,-0.00132,0.0,0.15765]
[1776685296600,80.95,75270.48,77.5,-0.00132,0.0,0.15757]
[1776685301636,80.95,75274.44,77.5,-0.00132,0.0,0.15694]
[1776685306671,80.95,75269.12,77.5,-0.00132,0.0,0.15779]
[1776685311706,80.95,75267.23,77.5,-0.00133,0.0,0.15809]
[1776685316741,80.95,75274.08,77.5,-0.00132,0.0,0.157]
[1776685321780,80.95,75269.67,77.5,-0.00132,0.0,0.1577]
[1776685323792,80.95,75255.36,77.5,-0.00134,0.0,0.16]
[1776685325806,80.95,75244.32,77.5,-0.00136,0.0,0.16179]
[1776685330842,80.95,75247.66,77.5,-0.00136,0.0,0.16124]
[1776685335877,80.95,75247.53,77.5,-0.00136,0.0,0.16127]
[1776685340912,80.95,75246.83,77.5,-0.00136,0.0,0.16138]
[1776685345947,80.95,75245.8,77.5,-0.00136,0.0,0.16155]
[1776685350982,80.95,75245.92,77.5,-0.00136,0.0,0.16153]
[1776685356018,80.95,75247.89,77.5,-0.00135,0.0,0.16055]
[1776685361053,80.95,75259.99,77.5,-0.00133,0.0,0.1586]
[1776685366304,80.95,75261.4,77.5,-0.00133,0.0,0.15838]
[1776685372130,80.95,75266.78,77.5,-0.00132,0.0,0.15752]
[1776685377165,80.95,75270.44,77.5,-0.00132,0.0,0.15693]
[1776685382200,80.95,75268.1,77.5,-0.00132,0.0,0.15731]
[1776685387235,80.95,75274.79,77.5,-0.00131,0.0,0.15624]
[1776685392270,80.95,75273.89,77.5,-0.00131,0.0,0.15639]
[1776685398312,80.95,75275.17,77.5,-0.00131,0.0,0.15618]
[1776685403347,80.95,75279.03,77.5,-0.0013,0.0,0.15557]
[1776685408382,80.95,75273.6,77.5,-0.00131,0.0,0.15643]
[1776685413417,80.95,75272.89,77.5,-0.00131,0.0,0.15591]
[1776685418452,80.95,75274.19,77.5,-0.00131,0.0,0.1557]
[1776685424494,80.95,75274.07,77.5,-0.00131,0.0,0.15572]
[1776685426508,80.95,75263.48,77.5,-0.00132,0.0,0.1574]
[1776685431544,80.95,75262.24,77.5,-0.00132,0.0,0.1576]
[1776685436579,80.95,75265.22,77.5,-0.00132,0.0,0.15712]
[1776685442621,80.95,75265.64,77.5,-0.00132,0.0,0.15706]
[1776685448663,80.95,75273.5,77.5,-0.00131,0.0,0.15581]
[1776685454705,80.95,75274.19,77.5,-0.00131,0.0,0.1557]
[1776685459741,80.95,75265.93,77.5,-0.00132,0.0,0.15701]
[1776685464776,80.95,75264.6,77.5,-0.00132,0.0,0.15722]
[1776685467193,80.95,75254.4,77.5,-0.00134,0.0,0.15885]
[1776685468718,80.95,75241.14,77.5,-0.00136,0.0,0.161]
[1776685473840,80.95,75240.57,77.5,-0.00135,0.0,0.16044]
[1776685478875,80.95,75239.27,77.5,-0.00135,0.0,0.16065]
[1776685483909,80.95,75241.48,77.5,-0.00135,0.0,0.16029]
[1776685488945,80.95,75243.52,77.5,-0.00135,0.0,0.15996]
[1776685493979,80.95,75243.56,77.5,-0.00135,0.0,0.15995]
[1776685499015,80.95,75246.1,77.5,-0.00134,0.0,0.15954]
[1776685503045,80.95,75257.53,77.5,-0.00133,0.0,0.15771]
[1776685506066,80.95,75267.83,77.5,-0.00131,0.0,0.15607]
[1776685512108,80.95,75269.82,77.5,-0.00131,0.0,0.15575]
[1776685519157,80.95,75271.47,77.5,-0.0013,0.0,0.15549]
[1776685524191,80.95,75274.21,77.5,-0.0013,0.0,0.15506]
[1776685529228,80.95,75273.36,77.5,-0.0013,0.0,0.1552]
[1776685534261,80.95,75271.37,77.5,-0.0013,0.0,0.15487]
[1776685539296,80.95,75270.14,77.5,-0.0013,0.0,0.15507]
[1776685542325,80.95,75290.12,77.5,-0.00127,0.0,0.15195]
[1776685543327,80.95,75300.93,77.5,-0.00126,0.0,0.15029]
[1776685548361,80.95,75303.02,77.5,-0.00125,0.0,0.14997]
[1776685553725,80.95,75302.77,77.5,-0.00125,0.0,0.15001]
[1776685557430,80.95,75292.24,77.5,-0.00127,0.0,0.15162]
[1776685562464,80.95,75293.42,77.5,-0.00127,0.0,0.15144]
[1776685567500,80.95,75274.55,77.5,-0.0013,0.0,0.15438]
[1776685568507,80.95,75261.23,77.5,-0.00131,0.0,0.15648]
[1776685570527,80.95,75271.83,77.5,-0.0013,0.0,0.1548]
[1776685575562,80.95,75287.07,77.5,-0.00128,0.0,0.15242]
[1776685576569,80.95,75272.78,77.5,-0.0013,0.0,0.15465]
[1776685581604,80.95,75266.0,77.5,-0.00131,0.0,0.15572]
[1776685584105,80.95,75256.84,77.5,-0.00132,0.0,0.15717]
[1776685584625,80.95,75235.69,77.5,-0.00135,0.0,0.16058]
[1776685589660,80.95,75228.69,77.5,-0.00136,0.0,0.16172]
[1776685594694,80.95,75233.17,77.5,-0.00135,0.0,0.16033]
[1776685599733,80.95,75232.92,77.5,-0.00135,0.0,0.16037]
[1776685604769,80.95,75236.2,77.5,-0.00135,0.0,0.15984]
[1776685610811,80.95,75234.89,77.5,-0.00135,0.0,0.16005]
[1776685615845,80.95,75234.89,77.5,-0.00135,0.0,0.16005]
[1776685621889,80.95,75238.49,77.5,-0.00134,0.0,0.15947]
[1776685624919,80.95,75256.11,77.5,-0.00132,0.0,0.15665]
[1776685626930,80.95,75279.83,77.5,-0.00128,0.0,0.15292]
[1776685630359,80.95,75281.73,77.5,-0.00128,0.0,0.15263]
[1776685635994,80.95,75276.45,77.5,-0.00129,0.0,0.15345]
[1776685641034,80.95,75290.54,77.5,-0.00127,0.0,0.15126]
[1776685646070,80.95,75289.41,77.5,-0.00127,0.0,0.15144]
[1776685651105,80.95,75288.48,77.5,-0.00126,0.0,0.15096]
[1776685656140,80.95,75276.92,77.5,-0.00128,0.0,0.15274]
[1776685661175,80.95,75276.74,77.5,-0.00128,0.0,0.15277]
[1776685666210,80.95,75279.81,77.5,-0.00128,0.0,0.1523]
[1776685671245,80.95,75289.52,77.5,-0.00126,0.0,0.1508]
[1776685676280,80.95,75289.25,77.5,-0.00126,0.0,0.15084]
[1776685681315,80.95,75278.17,77.5,-0.00128,0.0,0.15255]
[1776685686350,80.95,75270.47,77.5,-0.00129,0.0,0.15375]
[1776685691385,80.95,75266.22,77.5,-0.0013,0.0,0.15441]
[1776685696420,80.95,75257.82,77.5,-0.00131,0.0,0.15574]
[1776685702462,80.95,75257.06,77.5,-0.00131,0.0,0.15586]
[1776685708504,80.95,75256.77,77.5,-0.00131,0.0,0.1559]
[1776685713538,80.95,75258.07,77.5,-0.0013,0.0,0.15506]
[1776685718573,80.95,75258.59,77.5,-0.0013,0.0,0.15498]
[1776685723609,80.95,75257.09,77.5,-0.0013,0.0,0.15522]
[1776685728644,80.95,75252.68,77.5,-0.00131,0.0,0.15591]
[1776685733679,80.95,75255.13,77.5,-0.00131,0.0,0.15552]
[1776685738713,80.95,75256.33,77.5,-0.00131,0.0,0.15534]
[1776685743749,80.95,75252.02,77.5,-0.00131,0.0,0.15602]
[1776685748783,80.95,75250.04,77.5,-0.00132,0.0,0.15633]
[1776685753819,80.95,75251.32,77.5,-0.00131,0.0,0.15613]
[1776685758854,80.95,75254.08,77.5,-0.00131,0.0,0.15569]
[1776685763889,80.95,75265.65,77.5,-0.00129,0.0,0.15387]
[1776685769931,80.95,75260.52,77.5,-0.0013,0.0,0.15467]
[1776685774966,80.95,75258.91,77.5,-0.0013,0.0,0.15429]
[1776685780001,80.95,75258.48,77.5,-0.0013,0.0,0.15436]
[1776685788057,80.95,75261.04,77.5,-0.00129,0.0,0.15396]
[1776685793093,80.95,75260.96,77.5,-0.00129,0.0,0.15397]
[1776685799135,80.95,75257.35,77.5,-0.0013,0.0,0.15454]
[1776685804169,80.95,75257.13,77.5,-0.0013,0.0,0.15457]
[1776685809204,80.95,75261.63,77.5,-0.00129,0.0,0.15387]
[1776685812226,80.95,75251.63,77.5,-0.00131,0.0,0.15544]
[1776685817271,80.95,75253.67,77.5,-0.0013,0.0,0.15512]
[1776685822306,80.95,75239.78,77.5,-0.00133,0.0,0.15732]
[1776685828126,80.95,75234.6,77.5,-0.00133,0.0,0.15815]
[1776685837414,80.95,75232.89,77.5,-0.00133,0.0,0.15778]
[1776685842449,80.95,75232.99,77.5,-0.00133,0.0,0.15776]
[1776685847483,80.95,75236.58,77.5,-0.00132,0.0,0.15719]
[1776685848493,80.95,75249.87,77.5,-0.00131,0.0,0.15508]
[1776685852520,80.95,75260.46,77.5,-0.00129,0.0,0.15342]
[1776685857555,80.95,75260.12,77.5,-0.00129,0.0,0.15347]
[1776685862591,80.95,75260.38,77.5,-0.00129,0.0,0.15343]
[1776685868633,80.95,75261.06,77.5,-0.00129,0.0,0.15332]
[1776685871654,80.95,75251.06,77.5,-0.0013,0.0,0.15489]
[1776685876689,80.95,75255.05,77.5,-0.0013,0.0,0.15426]
[1776685881724,80.95,75255.01,77.5,-0.0013,0.0,0.15427]
[1776685886759,80.95,75255.43,77.5,-0.0013,0.0,0.1542]
[1776685891794,80.95,75253.27,77.5,-0.00129,0.0,0.15391]
[1776685894815,80.95,75241.81,77.5,-0.00131,0.0,0.15571]
[1776685899850,80.95,75236.19,77.5,-0.00132,0.0,0.15661]
[1776685904939,80.95,75235.19,77.5,-0.00132,0.0,0.15677]
[1776685910927,80.95,75241.0,77.5,-0.00131,0.0,0.15584]
[1776685913906,80.95,75244.44,77.5,-0.00131,0.0,0.1553]
[1776685918982,80.95,75246.41,77.5,-0.0013,0.0,0.15499]
[1776685924018,80.95,75246.29,77.5,-0.0013,0.0,0.15501]
[1776685929053,80.95,75238.06,77.5,-0.00132,0.0,0.15631]
[1776685930916,80.95,75235.41,77.5,-0.00132,0.0,0.15673]
[1776685936102,80.95,75228.57,77.5,-0.00133,0.0,0.15782]
[1776685939123,80.95,75217.85,77.5,-0.00135,0.0,0.15955]
[1776685945165,80.95,75211.11,77.5,-0.00136,0.0,0.16064]
[1776685948186,80.95,75190.7,77.5,-0.00139,0.0,0.164]
[1776685951207,80.95,75199.07,77.5,-0.00137,0.0,0.16195]
[1776685956243,80.95,75206.44,77.5,-0.00136,0.0,0.16075]
[1776685961277,80.95,75208.34,77.5,-0.00136,0.0,0.16044]
[1776685966312,80.95,75208.04,77.5,-0.00136,0.0,0.16049]
[1776685971347,80.95,75209.81,77.5,-0.00135,0.0,0.1602]
[1776685976382,80.95,75207.59,77.5,-0.00136,0.0,0.16056]
[1776685981417,80.95,75207.98,77.5,-0.00136,0.0,0.1605]
[1776685984444,80.95,75222.3,77.5,-0.00134,0.0,0.15818]
[1776685989478,80.95,75228.51,77.5,-0.00133,0.0,0.15719]
[1776685994514,80.95,75227.45,77.5,-0.00133,0.0,0.15736]
[1776685999549,80.95,75223.99,77.5,-0.00133,0.0,0.15791]
[1776686004584,80.95,75225.56,77.5,-0.00133,0.0,0.15766]
[1776686010626,80.95,75225.85,77.5,-0.00133,0.0,0.15761]
[1776686015660,80.95,75235.2,77.5,-0.00131,0.0,0.15548]
[1776686020696,80.95,75234.87,77.5,-0.00131,0.0,0.15553]
[1776686025730,80.95,75234.8,77.5,-0.00131,0.0,0.15554]
[1776686030766,80.95,75234.23,77.5,-0.00131,0.0,0.15563]
[1776686035802,80.95,75234.34,77.5,-0.00131,0.0,0.15562]
[1776686040836,80.95,75233.3,77.5,-0.00131,0.0,0.15578]
[1776686045872,80.95,75230.51,77.5,-0.00132,0.0,0.15622]
[1776686050906,80.95,75237.38,77.5,-0.00131,0.0,0.15513]
[1776686055942,80.95,75237.76,77.5,-0.00131,0.0,0.15507]
[1776686061983,80.95,75238.26,77.5,-0.00131,0.0,0.155]
[1776686067018,80.95,75239.01,77.5,-0.00131,0.0,0.15488]
[1776686072054,80.95,75239.13,77.5,-0.0013,0.0,0.15422]
[1776686075077,80.95,75227.1,77.5,-0.00132,0.0,0.15612]
[1776686081119,80.95,75223.23,77.5,-0.00132,0.0,0.15674]
[1776686086154,80.95,75222.62,77.5,-0.00132,0.0,0.15684]
[1776686091189,80.95,75229.44,77.5,-0.00131,0.0,0.15575]
[1776686096226,80.95,75229.36,77.5,-0.00131,0.0,0.15576]
[1776686101261,80.95,75229.01,77.5,-0.00131,0.0,0.15582]
[1776686107303,80.95,75229.28,77.5,-0.00131,0.0,0.15578]
[1776686110324,80.95,75218.66,77.5,-0.00133,0.0,0.15747]
[1776686115359,80.95,75227.5,77.5,-0.00132,0.0,0.15606]
[1776686120306,80.95,75228.43,77.5,-0.00132,0.0,0.15591]
[1776686125429,80.95,75233.52,77.5,-0.00131,0.0,0.1551]
[1776686129457,80.95,75244.98,77.5,-0.00129,0.0,0.1533]
[1776686134492,80.95,75246.66,77.5,-0.00128,0.0,0.15241]
[1776686138521,80.95,75235.97,77.5,-0.0013,0.0,0.15408]
[1776686143555,80.95,75234.64,77.5,-0.0013,0.0,0.15429]
[1776686148589,80.95,75237.63,77.5,-0.0013,0.0,0.15382]
[1776686153624,80.95,75235.7,77.5,-0.0013,0.0,0.15412]
[1776686158659,80.95,75230.56,77.5,-0.00131,0.0,0.15493]
[1776686163695,80.95,75226.26,77.5,-0.00131,0.0,0.15561]
[1776686165821,80.95,75220.87,77.5,-0.00132,0.0,0.15647]
[1776686171751,80.95,75221.19,77.5,-0.00132,0.0,0.15642]
[1776686177663,80.95,75221.19,77.5,-0.00132,0.0,0.15642]
[1776686182831,80.95,75206.07,77.5,-0.00134,0.0,0.15884]
[1776686185851,80.95,75217.74,77.5,-0.00133,0.0,0.15697]
[1776686190887,80.95,75225.23,77.5,-0.00131,0.0,0.15578]
[1776686195922,80.95,75224.83,77.5,-0.00131,0.0,0.1552]
[1776686200958,80.95,75226.55,77.5,-0.00131,0.0,0.15493]
[1776686205992,80.95,75227.07,77.5,-0.00131,0.0,0.15484]
[1776686211028,80.95,75226.89,77.5,-0.00131,0.0,0.15487]
[1776686216063,80.95,75226.27,77.5,-0.00131,0.0,0.15497]
[1776686221099,80.95,75214.73,77.5,-0.00133,0.0,0.1568]
[1776686224120,80.95,75201.34,77.5,-0.00135,0.0,0.15896]
[1776686229156,80.95,75202.35,77.5,-0.00134,0.0,0.15879]
[1776686235198,80.95,75207.81,77.5,-0.00134,0.0,0.15791]
[1776686240233,80.95,75204.17,77.5,-0.00134,0.0,0.1585]
[1776686245268,80.95,75199.44,77.5,-0.00135,0.0,0.15926]
[1776686251310,80.95,75198.9,77.5,-0.00134,0.0,0.1587]
[1776686256345,80.95,75199.62,77.5,-0.00134,0.0,0.15858]
[1776686261380,80.95,75198.6,77.5,-0.00134,0.0,0.15874]
[1776686266414,80.95,75201.1,77.5,-0.00134,0.0,0.15834]
[1776686271450,80.95,75198.85,77.5,-0.00134,0.0,0.1587]
[1776686276485,80.95,75198.27,77.5,-0.00134,0.0,0.1588]
[1776686281520,80.95,75195.51,77.5,-0.00135,0.0,0.15924]
[1776686287563,80.95,75195.99,77.5,-0.00135,0.0,0.15917]
[1776686294610,80.95,75192.72,77.5,-0.00135,0.0,0.1597]
[1776686299646,80.95,75188.7,77.5,-0.00136,0.0,0.16035]
[1776686304694,80.95,75186.85,77.5,-0.00136,0.0,0.16065]
[1776686310736,80.95,75187.23,77.5,-0.00136,0.0,0.16059]
[1776686315771,80.95,75186.99,77.5,-0.00136,0.0,0.15997]
[1776686320805,80.95,75185.2,77.5,-0.00136,0.0,0.16026]
[1776686325841,80.95,75184.14,77.5,-0.00136,0.0,0.16044]
[1776686330881,80.95,75182.56,77.5,-0.00136,0.0,0.16069]
[1776686335915,80.95,75188.17,77.5,-0.00135,0.0,0.15978]
[1776686340951,80.95,75189.16,77.5,-0.00135,0.0,0.15962]
[1776686346994,80.95,75189.44,77.5,-0.00135,0.0,0.15957]
[1776686352029,80.95,75189.55,77.5,-0.00135,0.0,0.15956]
[1776686357064,80.95,75193.66,77.5,-0.00135,0.0,0.15889]
[1776686362101,80.95,75194.1,77.5,-0.00135,0.0,0.15882]
[1776686367136,80.95,75200.65,77.5,-0.00134,0.0,0.15776]
[1776686372171,80.95,75207.62,77.5,-0.00132,0.0,0.156]
[1776686377206,80.95,75205.72,77.5,-0.00132,0.0,0.1563]
[1776686382241,80.95,75207.39,77.5,-0.00132,0.0,0.15604]
[1776686387535,80.95,75210.45,77.5,-0.00132,0.0,0.15555]
[1776686393318,80.95,75222.94,77.5,-0.0013,0.0,0.15358]
[1776686398352,80.95,75224.12,77.5,-0.0013,0.0,0.15339]
[1776686403395,80.95,75219.74,77.5,-0.0013,0.0,0.15408]
[1776686406416,80.95,75207.73,77.5,-0.00132,0.0,0.15598]
[1776686411452,80.95,75205.56,77.5,-0.00132,0.0,0.15633]
[1776686416487,80.95,75207.52,77.5,-0.00132,0.0,0.15602]
[1776686418505,80.95,75186.68,77.5,-0.00135,0.0,0.15937]
[1776686423539,80.95,75178.3,77.5,-0.00136,0.0,0.16073]
[1776686425554,80.95,75163.01,77.5,-0.00139,0.0,0.16325]
[1776686430593,80.95,75169.57,77.5,-0.00138,0.0,0.16216]
[1776686431600,80.95,75175.68,77.5,-0.00136,0.0,0.1605]
[1776686436635,80.95,75165.21,77.5,-0.00138,0.0,0.16222]
[1776686441670,80.95,75165.6,77.5,-0.00138,0.0,0.16215]
[1776686446706,80.95,75174.79,77.5,-0.00136,0.0,0.16064]
[1776686451741,80.95,75177.45,77.5,-0.00136,0.0,0.16021]
[1776686456776,80.95,75176.34,77.5,-0.00136,0.0,0.16039]
[1776686461811,80.95,75168.92,77.5,-0.00137,0.0,0.16161]
[1776686462818,80.95,75156.25,77.5,-0.00139,0.0,0.1637]
[1776686466654,80.95,75154.39,77.5,-0.0014,0.0,0.16401]
[1776686466659,80.95,75154.39,77.5,-0.0014,0.0,0.16401]
[1776686470292,80.95,75153.38,77.5,-0.0014,0.0,0.16418]
[1776686475909,80.95,75158.06,77.5,-0.00139,0.0,0.1634]
[1776686480020,80.95,75158.71,77.5,-0.00139,0.0,0.16329]
[1776686486490,80.95,75159.31,77.5,-0.00139,0.0,0.16319]
[1776686490007,80.95,75144.54,77.5,-0.00141,0.0,0.16566]
[1776686495043,80.95,75141.14,77.5,-0.00141,0.0,0.16555]
[1776686500078,80.95,75148.52,77.5,-0.0014,0.0,0.16432]
[1776686506120,80.95,75148.78,77.5,-0.0014,0.0,0.16427]
[1776686511154,80.95,75143.41,77.5,-0.00141,0.0,0.16517]
[1776686517197,80.95,75139.42,77.5,-0.00141,0.0,0.16584]
[1776686522231,80.95,75131.94,77.5,-0.00143,0.0,0.1671]
[1776686527269,80.95,75133.42,77.5,-0.00142,0.0,0.16685]
[1776686532304,80.95,75128.25,77.5,-0.00143,0.0,0.16773]
[1776686534458,80.95,75128.02,77.5,-0.00143,0.0,0.16777]
[1776686540360,80.95,75131.5,77.5,-0.00143,0.0,0.16718]
[1776686541964,80.95,75131.5,77.5,-0.00143,0.0,0.16718]
[1776686547411,80.95,75118.26,77.5,-0.00145,0.0,0.16944]
[1776686552446,80.95,75113.95,77.5,-0.00145,0.0,0.16949]
[1776686557480,80.95,75126.62,77.5,-0.00143,0.0,0.16732]
[1776686562516,80.95,75140.59,77.5,-0.00141,0.0,0.16497]
[1776686563806,80.95,75140.59,77.5,-0.00141,0.0,0.16497]
[1776686570573,80.95,75137.04,77.5,-0.00141,0.0,0.16556]
[1776686575608,80.95,75144.77,77.5,-0.0014,0.0,0.16427]
[1776686580475,80.95,75140.62,77.5,-0.00141,0.0,0.16496]
[1776686583668,80.95,75115.83,77.5,-0.00145,0.0,0.16916]
[1776686588706,80.95,75115.81,77.5,-0.00145,0.0,0.16917]
[1776686593740,80.95,75117.26,77.5,-0.00144,0.0,0.16892]
[1776686598776,80.95,75114.98,77.5,-0.00145,0.0,0.16931]
[1776686603812,80.95,75114.58,77.5,-0.00145,0.0,0.16938]
[1776686608885,80.95,75110.53,77.5,-0.00145,0.0,0.17007]
[1776686613920,80.95,75111.1,77.5,-0.00145,0.0,0.16929]
[1776686619962,80.95,75111.45,77.5,-0.00145,0.0,0.16923]
[1776686624999,80.95,75110.27,77.5,-0.00145,0.0,0.16943]
[1776686630031,80.95,75119.29,77.5,-0.00143,0.0,0.16789]
[1776686635067,80.95,75119.35,77.5,-0.00143,0.0,0.16787]
[1776686640102,80.95,75119.32,77.5,-0.00143,0.0,0.16788]
[1776686642116,80.95,75129.52,77.5,-0.00142,0.0,0.16615]
[1776686645137,80.95,75140.9,77.5,-0.0014,0.0,0.16424]
[1776686650172,80.95,75132.35,77.5,-0.00141,0.0,0.16567]
[1776686652186,80.95,75144.88,77.5,-0.00139,0.0,0.16358]
[1776686657221,80.95,75148.05,77.5,-0.00139,0.0,0.16305]
[1776686662256,80.95,75158.51,77.5,-0.00137,0.0,0.16132]
[1776686663263,80.95,75173.38,77.5,-0.00135,0.0,0.1589]
[1776686665281,80.95,75204.43,77.5,-0.0013,0.0,0.15393]
[1776686667007,80.95,75219.08,77.5,-0.00128,0.0,0.15164]
[1776686667315,80.95,75207.01,77.5,-0.0013,0.0,0.15353]
[1776686669327,80.95,75197.03,77.5,-0.00131,0.0,0.1551]
[1776686671345,80.95,75210.86,77.5,-0.00129,0.0,0.15229]
[1776686676377,80.95,75204.68,77.5,-0.0013,0.0,0.15326]
[1776686681415,80.95,75192.11,77.5,-0.00132,0.0,0.15524]
[1776686686180,80.95,75191.41,77.5,-0.00132,0.0,0.15535]
[1776686686451,80.95,75206.75,77.5,-0.00129,0.0,0.15293]
[1776686691486,80.95,75212.03,77.5,-0.00129,0.0,0.15211]
[1776686696521,80.95,75211.25,77.5,-0.00129,0.0,0.15223]
[1776686697952,80.95,75211.25,77.5,-0.00129,0.0,0.15223]
[1776686702564,80.95,75227.43,77.5,-0.00126,0.0,0.14972]
[1776686707599,80.95,75232.1,77.5,-0.00126,0.0,0.14901]
[1776686710621,80.95,75243.34,77.5,-0.00124,0.0,0.14729]
[1776686715655,80.95,75253.34,77.5,-0.00123,0.0,0.14579]
[1776686720691,80.95,75262.78,77.5,-0.00121,0.0,0.14438]
[1776686725726,80.95,75260.38,77.5,-0.00122,0.0,0.14473]
[1776686730336,80.95,75258.65,77.5,-0.00122,0.0,0.14499]
[1776686730762,80.95,75244.64,77.5,-0.00124,0.0,0.1471]
[1776686735797,80.95,75232.8,77.5,-0.00125,0.0,0.14828]
[1776686737106,80.95,75232.8,77.5,-0.00125,0.0,0.14828]
[1776686746874,80.95,75234.55,77.5,-0.00125,0.0,0.14801]
[1776686749905,80.95,75245.12,77.5,-0.00123,0.0,0.14641]
[1776686750912,80.95,75258.05,77.5,-0.00122,0.0,0.14447]
[1776686755946,80.95,75266.42,77.5,-0.0012,0.0,0.14323]
[1776686759977,80.95,75278.51,77.5,-0.00119,0.0,0.14145]
[1776686761991,80.95,75289.23,77.5,-0.00117,0.0,0.13989]
[1776686767027,80.95,75297.96,77.5,-0.00116,0.0,0.13864]
[1776686772062,80.95,75293.49,77.5,-0.00117,0.0,0.13928]
[1776686777096,80.95,75294.73,77.5,-0.00117,0.0,0.1391]
[1776686782133,80.95,75285.47,77.5,-0.00118,0.0,0.14044]
[1776686787168,80.95,75286.66,77.5,-0.00118,0.0,0.14027]
[1776686791196,80.95,75293.93,77.5,-0.00116,0.0,0.13862]
[1776686796231,80.95,75296.76,77.5,-0.00116,0.0,0.13822]
[1776686801266,80.95,75306.81,77.5,-0.00115,0.0,0.13679]
[1776686804739,80.95,75325.62,77.5,-0.00112,0.0,0.13414]
[1776686810339,80.95,75319.98,77.5,-0.00113,0.0,0.13493]
[1776686815374,80.95,75313.2,77.5,-0.00114,0.0,0.13588]
[1776686820410,80.95,75310.18,77.5,-0.00114,0.0,0.13631]
[1776686823431,80.95,75297.22,77.5,-0.00116,0.0,0.13815]
[1776686828466,80.95,75297.67,77.5,-0.00116,0.0,0.13809]
[1776686830480,80.95,75284.63,77.5,-0.00117,0.0,0.13997]
[1776686831487,80.95,75274.01,77.5,-0.00119,0.0,0.14151]
[1776686836522,80.95,75269.37,77.5,-0.0012,0.0,0.14219]
[1776686844577,80.95,75278.01,77.5,-0.00118,0.0,0.14093]
[1776686846594,80.95,75291.22,77.5,-0.00117,0.0,0.13901]
[1776686849941,80.95,75298.68,77.5,-0.00116,0.0,0.13794]
[1776686855659,80.95,75290.95,77.5,-0.00116,0.0,0.13846]
[1776686860694,80.95,75296.6,77.5,-0.00115,0.0,0.13765]
[1776686863714,80.95,75311.98,77.5,-0.00113,0.0,0.13548]
[1776686866953,80.95,75312.3,77.5,-0.00113,0.0,0.13543]
[1776686868754,80.95,75330.23,77.5,-0.00111,0.0,0.13293]
[1776686873789,80.95,75329.72,77.5,-0.00111,0.0,0.133]
[1776686878605,80.95,75331.58,77.5,-0.00111,0.0,0.13274]
[1776686883859,80.95,75325.45,77.5,-0.00112,0.0,0.13359]
[1776686888895,80.95,75327.25,77.5,-0.00111,0.0,0.13334]
[1776686893931,80.95,75319.68,77.5,-0.00112,0.0,0.1344]
[1776686895593,80.95,75316.72,77.5,-0.00113,0.0,0.13481]
[1776686900980,80.95,75319.19,77.5,-0.00112,0.0,0.13446]
[1776686906015,80.95,75316.17,77.5,-0.00113,0.0,0.13489]
[1776686910043,80.95,75305.7,77.5,-0.00114,0.0,0.13636]
[1776686912613,80.95,75307.97,77.5,-0.00113,0.0,0.13546]
[1776686918102,80.95,75303.17,77.5,-0.00114,0.0,0.13614]
[1776686923138,80.95,75303.94,77.5,-0.00114,0.0,0.13603]
[1776686928173,80.95,75311.3,77.5,-0.00113,0.0,0.13499]
[1776686929624,80.95,75310.76,77.5,-0.00113,0.0,0.13507]
[1776686935222,80.95,75313.03,77.5,-0.00113,0.0,0.13475]
[1776686940257,80.95,75314.52,77.5,-0.00113,0.0,0.13454]
[1776686942271,80.95,75327.3,77.5,-0.00111,0.0,0.13276]
[1776686945293,80.95,75338.42,77.5,-0.0011,0.0,0.13124]
[1776686946643,80.95,75337.61,77.5,-0.0011,0.0,0.13135]
[1776686952341,80.95,75342.22,77.5,-0.00109,0.0,0.13072]
[1776686954356,80.95,75353.28,77.5,-0.00108,0.0,0.12922]
[1776686959393,80.95,75362.4,77.5,-0.00107,0.0,0.12799]
[1776686963665,80.95,75368.47,77.5,-0.00106,0.0,0.12718]
[1776686969462,80.95,75371.99,77.5,-0.00105,0.0,0.12672]
[1776686974497,80.95,75368.5,77.5,-0.00105,0.0,0.12663]
[1776686979532,80.95,75372.21,77.5,-0.00105,0.0,0.12614]
[1776686980670,80.95,75372.21,77.5,-0.00105,0.0,0.12614]
[1776686984182,80.95,75349.76,77.5,-0.00108,0.0,0.12913]
[1776686985199,80.95,75336.71,77.5,-0.00109,0.0,0.1309]
[1776686990609,80.95,75340.12,77.5,-0.00109,0.0,0.13044]
[1776686995644,80.95,75335.18,77.5,-0.00109,0.0,0.13111]
[1776686997681,80.95,75332.91,77.5,-0.0011,0.0,0.13142]
[1776687003700,80.95,75342.47,77.5,-0.00109,0.0,0.13012]
[1776687008734,80.95,75343.44,77.5,-0.00108,0.0,0.12999]
[1776687013770,80.95,75345.06,77.5,-0.00108,0.0,0.12977]
[1776687014692,80.95,75345.06,77.5,-0.00108,0.0,0.12977]
[1776687019812,80.95,75347.08,77.5,-0.00108,0.0,0.1295]
[1776687021826,80.95,75360.2,77.5,-0.00106,0.0,0.12773]
[1776687027345,80.95,75363.65,77.5,-0.00106,0.0,0.12727]
[1776687028845,80.95,75364.92,77.5,-0.00106,0.0,0.12711]
[1776687033910,80.95,75370.52,77.5,-0.00105,0.0,0.12581]
[1776687034917,80.95,75373.41,77.5,-0.00104,0.0,0.12543]
[1776687039281,80.95,75373.5,77.5,-0.00104,0.0,0.12542]
[1776687039957,80.95,75391.61,77.5,-0.00102,0.0,0.12306]
[1776687041249,80.95,75401.9,77.5,-0.00101,0.0,0.12174]
[1776687044989,80.95,75413.46,77.5,-0.001,0.0,0.12027]
[1776687050028,80.95,75415.26,77.5,-0.00099,0.0,0.12004]
[1776687055063,80.95,75418.14,77.5,-0.00099,0.0,0.11968]
[1776687057077,80.95,75407.17,77.5,-0.001,0.0,0.12107]
[1776687059091,80.95,75420.55,77.5,-0.00099,0.0,0.11938]
[1776687064126,80.95,75417.77,77.5,-0.00099,0.0,0.11973]
[1776687069161,80.95,75414.61,77.5,-0.00099,0.0,0.12013]
[1776687071187,80.95,75402.87,77.5,-0.00101,0.0,0.12162]
[1776687074030,80.95,75396.33,77.5,-0.00102,0.0,0.12246]
[1776687079237,80.95,75384.91,77.5,-0.00103,0.0,0.12393]
[1776687084272,80.95,75382.52,77.5,-0.00103,0.0,0.12424]
[1776687089306,80.95,75388.46,77.5,-0.00102,0.0,0.12347]
[1776687091045,80.95,75382.43,77.5,-0.00103,0.0,0.12425]
[1776687097363,80.95,75382.77,77.5,-0.00103,0.0,0.12367]
[1776687102401,80.95,75377.59,77.5,-0.00103,0.0,0.12434]
[1776687105883,80.95,75376.89,77.5,-0.00103,0.0,0.12443]
[1776687111468,80.95,75364.18,77.5,-0.00105,0.0,0.1261]
[1776687116503,80.95,75371.97,77.5,-0.00104,0.0,0.12508]
[1776687119524,80.95,75360.4,77.5,-0.00105,0.0,0.1266]
[1776687122865,80.95,75359.88,77.5,-0.00105,0.0,0.12667]
[1776687128589,80.95,75370.66,77.5,-0.00104,0.0,0.12525]
[1776687131166,80.95,75391.06,77.5,-0.00102,0.0,0.1226]
[1776687136646,80.95,75394.87,77.5,-0.00101,0.0,0.12211]
[1776687139882,80.95,75394.94,77.5,-0.00101,0.0,0.1221]
[1776687145709,80.95,75394.63,77.5,-0.00101,0.0,0.12214]
[1776687150744,80.95,75383.7,77.5,-0.00103,0.0,0.12355]
[1776687155779,80.95,75381.9,77.5,-0.00102,0.0,0.12324]
[1776687156892,80.95,75381.9,77.5,-0.00102,0.0,0.12324]
[1776687162829,80.95,75384.22,77.5,-0.00102,0.0,0.12294]
[1776687168871,80.95,75385.6,77.5,-0.00102,0.0,0.12276]
[1776687173906,80.95,75385.74,77.5,-0.00102,0.0,0.12275]
[1776687178941,80.95,75385.4,77.5,-0.00102,0.0,0.12279]
[1776687183976,80.95,75393.75,77.5,-0.00101,0.0,0.12172]
[1776687189012,80.95,75399.92,77.5,-0.001,0.0,0.12093]
[1776687190909,80.95,75400.14,77.5,-0.001,0.0,0.1209]
[1776687197903,80.95,75399.85,77.5,-0.001,0.0,0.12094]
[1776687203111,80.95,75400.98,77.5,-0.001,0.0,0.1208]
[1776687207927,80.95,75407.35,77.5,-0.00099,0.0,0.11999]
[1776687213182,80.95,75414.25,77.5,-0.00098,0.0,0.1186]
[1776687218216,80.95,75415.78,77.5,-0.00098,0.0,0.1184]
[1776687223254,80.95,75416.78,77.5,-0.00098,0.0,0.11828]
[1776687224933,80.95,75416.78,77.5,-0.00098,0.0,0.11828]
[1776687228294,80.95,75406.08,77.5,-0.00099,0.0,0.11962]
[1776687233329,80.95,75402.44,77.5,-0.001,0.0,0.12008]
[1776687238364,80.95,75399.81,77.5,-0.001,0.0,0.12041]
[1776687241944,80.95,75396.99,77.5,-0.001,0.0,0.12077]
[1776687247426,80.95,75384.74,77.5,-0.00102,0.0,0.12234]
[1776687253471,80.95,75386.97,77.5,-0.00101,0.0,0.12205]
[1776687260521,80.95,75387.0,77.5,-0.00101,0.0,0.12205]
[1776687265556,80.95,75387.81,77.5,-0.00101,0.0,0.12194]
[1776687270590,80.95,75387.54,77.5,-0.00101,0.0,0.12198]
[1776687275630,80.95,75391.1,77.5,-0.001,0.0,0.12099]
[1776687280665,80.95,75388.22,77.5,-0.00101,0.0,0.12136]
[1776687285702,80.95,75383.9,77.5,-0.00101,0.0,0.12191]
[1776687290737,80.95,75380.99,77.5,-0.00102,0.0,0.12228]
[1776687295772,80.95,75380.85,77.5,-0.00102,0.0,0.1223]
[1776687300807,80.95,75380.78,77.5,-0.00102,0.0,0.12231]
[1776687303832,80.95,75370.25,77.5,-0.00103,0.0,0.12367]
[1776687308867,80.95,75369.97,77.5,-0.00103,0.0,0.12371]
[1776687314909,80.95,75369.76,77.5,-0.00103,0.0,0.12374]
[1776687319944,80.95,75369.44,77.5,-0.00103,0.0,0.12378]
[1776687321958,80.95,75356.21,77.5,-0.00105,0.0,0.12551]
[1776687326993,80.95,75357.66,77.5,-0.00104,0.0,0.12532]
[1776687332028,80.95,75357.63,77.5,-0.00104,0.0,0.12477]
[1776687337063,80.95,75355.22,77.5,-0.00104,0.0,0.12509]
[1776687343107,80.95,75347.08,77.5,-0.00105,0.0,0.12616]
[1776687346127,80.95,75328.43,77.5,-0.00108,0.0,0.12865]
[1776687351162,80.95,75324.56,77.5,-0.00108,0.0,0.12918]
[1776687356198,80.95,75326.79,77.5,-0.00108,0.0,0.12887]
[1776687358212,80.95,75338.85,77.5,-0.00106,0.0,0.12726]
[1776687363247,80.95,75345.05,77.5,-0.00105,0.0,0.12643]
[1776687368282,80.95,75354.85,77.5,-0.00104,0.0,0.12514]
[1776687374324,80.95,75352.25,77.5,-0.00105,0.0,0.12548]
[1776687376338,80.95,75362.53,77.5,-0.00103,0.0,0.12413]
[1776687381374,80.95,75365.36,77.5,-0.00103,0.0,0.12377]
[1776687386409,80.95,75367.1,77.5,-0.00103,0.0,0.12354]
[1776687391444,80.95,75370.14,77.5,-0.00102,0.0,0.12261]
[1776687396480,80.95,75384.51,77.5,-0.001,0.0,0.12076]
[1776687398494,80.95,75396.03,77.5,-0.00099,0.0,0.11931]
[1776687403528,80.95,75402.3,77.5,-0.00098,0.0,0.11852]
[1776687408564,80.95,75403.13,77.5,-0.00098,0.0,0.11842]
[1776687413600,80.95,75405.81,77.5,-0.00098,0.0,0.11808]
[1776687418635,80.95,75410.33,77.5,-0.00097,0.0,0.11752]
[1776687423669,80.95,75413.41,77.5,-0.00097,0.0,0.11714]
[1776687428706,80.95,75412.33,77.5,-0.00097,0.0,0.11727]
[1776687432735,80.95,75402.19,77.5,-0.00098,0.0,0.11853]
[1776687437770,80.95,75407.08,77.5,-0.00098,0.0,0.11792]
[1776687442806,80.95,75411.93,77.5,-0.00097,0.0,0.11732]
[1776687447841,80.95,75413.1,77.5,-0.00097,0.0,0.11718]
[1776687452875,80.95,75418.52,77.5,-0.00096,0.0,0.11599]
[1776687457911,80.95,75420.24,77.5,-0.00096,0.0,0.11578]
[1776687463188,80.95,75427.84,77.5,-0.00095,0.0,0.11485]
[1776687465986,80.95,75440.74,77.5,-0.00094,0.0,0.11329]
[1776687467983,80.95,75453.08,77.5,-0.00092,0.0,0.11182]
[1776687473018,80.95,75447.3,77.5,-0.00093,0.0,0.11251]
[1776687478053,80.95,75442.78,77.5,-0.00093,0.0,0.11305]
[1776687483088,80.95,75446.27,77.5,-0.00093,0.0,0.11263]
[1776687488123,80.95,75454.98,77.5,-0.00092,0.0,0.11159]
[1776687493158,80.95,75455.61,77.5,-0.00092,0.0,0.11152]
[1776687498193,80.95,75457.1,77.5,-0.00092,0.0,0.11134]
[1776687503228,80.95,75439.86,77.5,-0.00094,0.0,0.1134]
[1776687508240,80.95,75444.1,77.5,-0.00093,0.0,0.11289]
[1776687511288,80.95,75454.18,77.5,-0.00092,0.0,0.11119]
[1776687516355,80.95,75454.69,77.5,-0.00092,0.0,0.11113]
[1776687516808,80.95,75472.33,77.5,-0.0009,0.0,0.10906]
[1776687522365,80.95,75477.67,77.5,-0.00089,0.0,0.10844]
[1776687526396,80.95,75467.24,77.5,-0.0009,0.0,0.10965]
[1776687531431,80.95,75461.58,77.5,-0.00091,0.0,0.11032]
[1776687536466,80.95,75456.98,77.5,-0.00091,0.0,0.11086]
[1776687541501,80.95,75465.61,77.5,-0.0009,0.0,0.10984]
[1776687546537,80.95,75458.0,77.5,-0.00091,0.0,0.11074]
[1776687551572,80.95,75465.63,77.5,-0.0009,0.0,0.10984]
[1776687556607,80.95,75466.36,77.5,-0.0009,0.0,0.10976]
[1776687561642,80.95,75470.98,77.5,-0.0009,0.0,0.10922]
[1776687566678,80.95,75475.61,77.5,-0.00089,0.0,0.10868]
[1776687571715,80.95,75480.08,77.5,-0.00089,0.0,0.10768]
[1776687576750,80.95,75481.41,77.5,-0.00088,0.0,0.10752]
[1776687581784,80.95,75477.64,77.5,-0.00089,0.0,0.10796]
[1776687586824,80.95,75477.18,77.5,-0.00089,0.0,0.10801]
[1776687591858,80.95,75476.16,77.5,-0.00089,0.0,0.10813]
[1776687596894,80.95,75479.75,77.5,-0.00089,0.0,0.10772]
[1776687602936,80.95,75481.09,77.5,-0.00088,0.0,0.10756]
[1776687607971,80.95,75487.52,77.5,-0.00088,0.0,0.10683]
[1776687609987,80.95,75503.66,77.5,-0.00086,0.0,0.105]
[1776687614016,80.95,75514.25,77.5,-0.00085,0.0,0.10382]
[1776687619051,80.95,75515.21,77.5,-0.00085,0.0,0.10371]
[1776687625319,80.95,75515.51,77.5,-0.00085,0.0,0.10368]
[1776687631135,80.95,75511.45,77.5,-0.00085,0.0,0.10366]
[1776687633956,80.95,75529.72,77.5,-0.00083,0.0,0.10165]
[1776687634174,80.95,75539.74,77.5,-0.00082,0.0,0.10056]
[1776687639191,80.95,75539.27,77.5,-0.00082,0.0,0.10061]
[1776687644226,80.95,75546.52,77.5,-0.00082,0.0,0.09983]
[1776687649278,80.95,75551.0,77.5,-0.00081,0.0,0.09935]
[1776687653003,80.95,75552.53,77.5,-0.00081,0.0,0.09919]
[1776687653573,80.95,75595.06,77.5,-0.00077,0.0,0.09475]
[1776687654298,80.95,75595.06,77.5,-0.00077,0.0,0.09475]
[1776687654509,80.95,75647.01,77.5,-0.00072,0.0,0.08957]
[1776687655487,80.95,75670.4,77.5,-0.0007,0.0,0.08732]
[1776687657346,80.95,75657.55,77.5,-0.00071,0.0,0.08855]
[1776687658494,80.95,75635.44,77.5,-0.00073,0.0,0.0907]
[1776687659363,80.95,75621.45,77.5,-0.00075,0.0,0.09208]
[1776687664881,80.95,75624.18,77.5,-0.00074,0.0,0.09181]
[1776687665436,80.95,75639.65,77.5,-0.00073,0.0,0.09028]
[1776687666441,80.95,75662.32,77.5,-0.00071,0.0,0.08809]
[1776687668412,80.95,75669.65,77.5,-0.0007,0.0,0.08739]
[1776687673491,80.95,75666.24,77.5,-0.00071,0.0,0.08771]
[1776687677520,80.95,75651.59,77.5,-0.00072,0.0,0.08912]
[1776687678613,80.95,75651.59,77.5,-0.00072,0.0,0.08912]
[1776687683119,80.95,75636.67,77.5,-0.00073,0.0,0.09058]
[1776687685577,80.95,75617.95,77.5,-0.00075,0.0,0.09243]
[1776687688857,80.95,75613.26,77.5,-0.00075,0.0,0.0929]
[1776687692654,80.95,75590.93,77.5,-0.00077,0.0,0.09473]
[1776687695675,80.95,75576.55,77.5,-0.00078,0.0,0.09621]
[1776687700711,80.95,75564.41,77.5,-0.00079,0.0,0.09748]
[1776687704612,80.95,75555.55,77.5,-0.0008,0.0,0.09841]
[1776687704739,80.95,75542.93,77.5,-0.00081,0.0,0.09976]
[1776687708769,80.95,75527.1,77.5,-0.00083,0.0,0.10147]
[1776687713804,80.95,75523.11,77.5,-0.00083,0.0,0.1019]
[1776687718839,80.95,75526.0,77.5,-0.00083,0.0,0.10159]
[1776687721640,80.95,75526.46,77.5,-0.00083,0.0,0.10154]
[1776687723874,80.95,75542.12,77.5,-0.00082,0.0,0.09984]
[1776687725888,80.95,75560.73,77.5,-0.0008,0.0,0.09787]
[1776687730925,80.95,75567.9,77.5,-0.00079,0.0,0.09711]
[1776687735961,80.95,75574.3,77.5,-0.00079,0.0,0.09644]
[1776687738675,80.95,75573.77,77.5,-0.00079,0.0,0.0965]
[1776687744019,80.95,75558.23,77.5,-0.0008,0.0,0.09813]
[1776687746034,80.95,75548.14,77.5,-0.00081,0.0,0.0992]
[1776687751068,80.95,75544.87,77.5,-0.00081,0.0,0.09909]
[1776687755698,80.95,75549.39,77.5,-0.0008,0.0,0.09861]
[1776687761138,80.95,75547.25,77.5,-0.00081,0.0,0.09884]
[1776687762278,80.95,75562.42,77.5,-0.00079,0.0,0.09724]
[1776687768197,80.95,75569.99,77.5,-0.00079,0.0,0.09645]
[1776687772723,80.95,75571.7,77.5,-0.00078,0.0,0.09627]
[1776687778267,80.95,75575.44,77.5,-0.00078,0.0,0.09588]
[1776687781288,80.95,75561.8,77.5,-0.00079,0.0,0.0973]
[1776687782295,80.95,75551.27,77.5,-0.0008,0.0,0.09841]
[1776687787330,80.95,75548.1,77.5,-0.00081,0.0,0.09875]
[1776687789743,80.95,75548.14,77.5,-0.00081,0.0,0.09875]
[1776687794379,80.95,75532.07,77.5,-0.00082,0.0,0.10047]
[1776687799414,80.95,75524.44,77.5,-0.00083,0.0,0.10129]
[1776687804449,80.95,75536.19,77.5,-0.00082,0.0,0.10002]
[1776687806775,80.95,75541.11,77.5,-0.00081,0.0,0.0995]
[1776687812506,80.95,75543.18,77.5,-0.00081,0.0,0.09882]
[1776687815527,80.95,75529.51,77.5,-0.00082,0.0,0.10028]
[1776687820562,80.95,75527.07,77.5,-0.00082,0.0,0.10055]
[1776687823802,80.95,75525.76,77.5,-0.00082,0.0,0.10069]
[1776687829625,80.95,75524.85,77.5,-0.00082,0.0,0.10079]
[1776687834661,80.95,75521.16,77.5,-0.00083,0.0,0.10119]
[1776687838697,80.95,75509.75,77.5,-0.00084,0.0,0.10243]
[1776687840816,80.95,75509.32,77.5,-0.00084,0.0,0.10248]
[1776687846288,80.95,75497.75,77.5,-0.00085,0.0,0.10376]
[1776687850532,80.95,75507.67,77.5,-0.00084,0.0,0.10266]
[1776687851665,80.95,75515.99,77.5,-0.00083,0.0,0.10175]
[1776687857830,80.95,75534.09,77.5,-0.00082,0.0,0.09979]
[1776687861860,80.95,75561.05,77.5,-0.00079,0.0,0.09693]
[1776687866590,80.95,75557.11,77.5,-0.00079,0.0,0.09735]
[1776687871932,80.95,75554.11,77.5,-0.00079,0.0,0.09721]
[1776687876967,80.95,75550.51,77.5,-0.0008,0.0,0.09759]
[1776687879987,80.95,75535.54,77.5,-0.00081,0.0,0.09918]
[1776687880995,80.95,75525.09,77.5,-0.00082,0.0,0.1003]
[1776687886031,80.95,75528.86,77.5,-0.00082,0.0,0.09989]
[1776687891065,80.95,75527.66,77.5,-0.00082,0.0,0.10002]
[1776687893080,80.95,75545.08,77.5,-0.0008,0.0,0.09816]
[1776687898117,80.95,75532.07,77.5,-0.00081,0.0,0.09955]
[1776687903152,80.95,75538.37,77.5,-0.00081,0.0,0.09888]
[1776687908188,80.95,75541.08,77.5,-0.00081,0.0,0.09859]
[1776687912220,80.95,75552.67,77.5,-0.00079,0.0,0.09736]
[1776687915241,80.95,75565.11,77.5,-0.00078,0.0,0.09606]
[1776687920495,80.95,75568.33,77.5,-0.00078,0.0,0.09573]
[1776687920665,80.95,75559.54,77.5,-0.00079,0.0,0.09664]
[1776687921358,80.95,75559.54,77.5,-0.00079,0.0,0.09664]
[1776687921554,80.95,75531.07,77.5,-0.00082,0.0,0.09966]
[1776687923305,80.95,75515.06,77.5,-0.00083,0.0,0.10139]
[1776687928340,80.95,75507.83,77.5,-0.00084,0.0,0.10218]
[1776687933375,80.95,75515.86,77.5,-0.00083,0.0,0.10084]
[1776687938410,80.95,75507.99,77.5,-0.00083,0.0,0.10169]
[1776687941431,80.95,75495.7,77.5,-0.00085,0.0,0.10305]
[1776687946465,80.95,75492.33,77.5,-0.00085,0.0,0.10342]
[1776687951501,80.95,75503.24,77.5,-0.00084,0.0,0.10221]
[1776687956536,80.95,75497.59,77.5,-0.00084,0.0,0.10284]
[1776687961570,80.95,75502.48,77.5,-0.00084,0.0,0.1023]
[1776687966605,80.95,75505.76,77.5,-0.00084,0.0,0.10194]
[1776687967613,80.95,75515.75,77.5,-0.00083,0.0,0.10085]
[1776687972648,80.95,75522.96,77.5,-0.00082,0.0,0.10007]
[1776687977684,80.95,75523.25,77.5,-0.00082,0.0,0.10004]
[1776687982718,80.95,75531.44,77.5,-0.00081,0.0,0.09916]
[1776687985740,80.95,75519.73,77.5,-0.00082,0.0,0.10042]
[1776687988160,80.95,75509.47,77.5,-0.00083,0.0,0.10153]
[1776687989148,80.95,75484.18,77.5,-0.00086,0.0,0.10433]
[1776687995815,80.95,75480.56,77.5,-0.00086,0.0,0.10426]
[1776688000851,80.95,75469.83,77.5,-0.00087,0.0,0.10546]
[1776688005885,80.95,75464.74,77.5,-0.00087,0.0,0.10604]
[1776688010921,80.95,75462.69,77.5,-0.00088,0.0,0.10627]
[1776688015956,80.95,75461.4,77.5,-0.00088,0.0,0.10642]
[1776688020990,80.95,75458.23,77.5,-0.00088,0.0,0.10678]
[1776688022202,80.95,75445.33,77.5,-0.00089,0.0,0.10827]
[1776688025021,80.95,75456.68,77.5,-0.00088,0.0,0.10696]
[1776688030057,80.95,75461.57,77.5,-0.00088,0.0,0.1064]
[1776688035092,80.95,75462.19,77.5,-0.00088,0.0,0.10633]
[1776688040128,80.95,75466.74,77.5,-0.00087,0.0,0.10581]
[1776688046170,80.95,75466.6,77.5,-0.00087,0.0,0.10583]
[1776688051205,80.95,75473.12,77.5,-0.00086,0.0,0.10461]
[1776688056240,80.95,75468.74,77.5,-0.00087,0.0,0.10511]
[1776688061275,80.95,75465.53,77.5,-0.00087,0.0,0.10547]
[1776688064296,80.95,75479.93,77.5,-0.00085,0.0,0.10385]
[1776688069330,80.95,75475.0,77.5,-0.00086,0.0,0.1044]
[1776688074366,80.95,75478.3,77.5,-0.00086,0.0,0.10403]
[1776688079402,80.95,75474.54,77.5,-0.00086,0.0,0.10445]
[1776688084437,80.95,75472.72,77.5,-0.00086,0.0,0.10466]
[1776688089473,80.95,75473.43,77.5,-0.00086,0.0,0.10458]
[1776688094509,80.95,75467.21,77.5,-0.00087,0.0,0.10528]
[1776688099544,80.95,75459.23,77.5,-0.00088,0.0,0.10618]
[1776688104582,80.95,75459.06,77.5,-0.00088,0.0,0.1062]
[1776688109617,80.95,75458.89,77.5,-0.00088,0.0,0.10622]
[1776688116666,80.95,75460.99,77.5,-0.00087,0.0,0.1055]
[1776688121701,80.95,75454.59,77.5,-0.00088,0.0,0.10623]
[1776688126736,80.95,75455.16,77.5,-0.00088,0.0,0.10616]
[1776688131770,80.95,75454.32,77.5,-0.00088,0.0,0.10626]
[1776688133784,80.95,75469.42,77.5,-0.00086,0.0,0.10455]
[1776688137813,80.95,75453.92,77.5,-0.00088,0.0,0.1063]
[1776688142848,80.95,75451.79,77.5,-0.00088,0.0,0.10655]
[1776688147883,80.95,75453.17,77.5,-0.00088,0.0,0.10639]
[1776688152918,80.95,75454.47,77.5,-0.00088,0.0,0.10624]
[1776688159567,80.95,75447.38,77.5,-0.00088,0.0,0.10705]
[1776688165007,80.95,75443.81,77.5,-0.00089,0.0,0.10746]
[1776688170039,80.95,75438.81,77.5,-0.00089,0.0,0.10804]
[1776688175074,80.95,75435.07,77.5,-0.00089,0.0,0.10798]
[1776688180110,80.95,75434.39,77.5,-0.00089,0.0,0.10806]
[1776688185144,80.95,75439.3,77.5,-0.00089,0.0,0.10749]
[1776688190179,80.95,75448.43,77.5,-0.00088,0.0,0.10644]
[1776688195215,80.95,75446.07,77.5,-0.00088,0.0,0.10671]
[1776688201259,80.95,75449.52,77.5,-0.00088,0.0,0.10632]
[1776688203273,80.95,75462.34,77.5,-0.00086,0.0,0.10487]
[1776688208308,80.95,75466.86,77.5,-0.00086,0.0,0.10436]
[1776688213346,80.95,75473.75,77.5,-0.00085,0.0,0.10359]
[1776688218381,80.95,75473.76,77.5,-0.00085,0.0,0.10359]
[1776688223416,80.95,75470.84,77.5,-0.00086,0.0,0.10391]
[1776688228451,80.95,75475.57,77.5,-0.00085,0.0,0.10339]
[1776688233486,80.95,75475.04,77.5,-0.00085,0.0,0.10297]
[1776688238521,80.95,75482.37,77.5,-0.00084,0.0,0.10216]
[1776688243559,80.95,75482.94,77.5,-0.00084,0.0,0.1021]
[1776688248598,80.95,75478.84,77.5,-0.00084,0.0,0.10255]
[1776688253633,80.95,75479.38,77.5,-0.00084,0.0,0.10249]
[1776688258668,80.95,75483.85,77.5,-0.00084,0.0,0.102]
[1776688263702,80.95,75484.18,77.5,-0.00084,0.0,0.10196]
[1776688264710,80.95,75470.77,77.5,-0.00085,0.0,0.10345]
[1776688269749,80.95,75473.62,77.5,-0.00085,0.0,0.10313]
[1776688274784,80.95,75464.38,77.5,-0.00086,0.0,0.10416]
[1776688278812,80.95,75452.15,77.5,-0.00087,0.0,0.10554]
[1776688283847,80.95,75457.1,77.5,-0.00087,0.0,0.10498]
[1776688288883,80.95,75458.22,77.5,-0.00086,0.0,0.10485]
[1776688293919,80.95,75456.96,77.5,-0.00086,0.0,0.10451]
[1776688296266,80.95,75456.76,77.5,-0.00086,0.0,0.10454]
[1776688297017,80.95,75437.65,77.5,-0.00088,0.0,0.1067]
[1776688297055,80.95,75437.65,77.5,-0.00088,0.0,0.1067]
[1776688304820,80.95,75455.22,77.5,-0.00086,0.0,0.10471]
[1776688307024,80.95,75438.9,77.5,-0.00088,0.0,0.10656]
[1776688312062,80.95,75435.66,77.5,-0.00088,0.0,0.10693]
[1776688316090,80.95,75447.25,77.5,-0.00087,0.0,0.10561]
[1776688321409,80.95,75450.89,77.5,-0.00087,0.0,0.1052]
[1776688327167,80.95,75457.74,77.5,-0.00086,0.0,0.10443]
[1776688329181,80.95,75468.06,77.5,-0.00085,0.0,0.10327]
[1776688334216,80.95,75474.47,77.5,-0.00084,0.0,0.10256]
[1776688339251,80.95,75469.44,77.5,-0.00085,0.0,0.10312]
[1776688344285,80.95,75471.97,77.5,-0.00085,0.0,0.10284]
[1776688349321,80.95,75470.63,77.5,-0.00085,0.0,0.10299]
[1776688354356,80.95,75473.3,77.5,-0.00084,0.0,0.10222]
[1776688359391,80.95,75476.29,77.5,-0.00084,0.0,0.10189]
[1776688364426,80.95,75472.07,77.5,-0.00084,0.0,0.10236]
[1776688368454,80.95,75453.51,77.5,-0.00086,0.0,0.10442]
[1776688369460,80.95,75437.45,77.5,-0.00088,0.0,0.10624]
[1776688374496,80.95,75435.07,77.5,-0.00088,0.0,0.10651]
[1776688379531,80.95,75440.6,77.5,-0.00088,0.0,0.10588]
[1776688383560,80.95,75423.65,77.5,-0.00089,0.0,0.10783]
[1776688388595,80.95,75414.67,77.5,-0.0009,0.0,0.10887]
[1776688393630,80.95,75412.84,77.5,-0.0009,0.0,0.10908]
[1776688398666,80.95,75411.48,77.5,-0.00091,0.0,0.10924]
[1776688403702,80.95,75413.99,77.5,-0.0009,0.0,0.10895]
[1776688408737,80.95,75412.86,77.5,-0.0009,0.0,0.10908]
[1776688413774,80.95,75403.79,77.5,-0.00091,0.0,0.10965]
[1776688418809,80.95,75396.14,77.5,-0.00092,0.0,0.11055]
[1776688423844,80.95,75398.27,77.5,-0.00092,0.0,0.1103]
[1776688428878,80.95,75391.27,77.5,-0.00092,0.0,0.11113]
[1776688433971,80.95,75398.18,77.5,-0.00092,0.0,0.11031]
[1776688439955,80.95,75399.26,77.5,-0.00091,0.0,0.11018]
[1776688444991,80.95,75399.53,77.5,-0.00091,0.0,0.11015]
[1776688451033,80.95,75402.32,77.5,-0.00091,0.0,0.10982]
[1776688455061,80.95,75416.42,77.5,-0.0009,0.0,0.10817]
[1776688460096,80.95,75421.89,77.5,-0.00089,0.0,0.10754]
[1776688465131,80.95,75413.65,77.5,-0.0009,0.0,0.10849]
[1776688470167,80.95,75412.73,77.5,-0.0009,0.0,0.1086]
[1776688475202,80.95,75416.43,77.5,-0.00089,0.0,0.10768]
[1776688480237,80.95,75416.8,77.5,-0.00089,0.0,0.10764]
[1776688485272,80.95,75416.28,77.5,-0.00089,0.0,0.1077]
[1776688487286,80.95,75429.61,77.5,-0.00088,0.0,0.10616]
[1776688492321,80.95,75419.89,77.5,-0.00089,0.0,0.10728]
[1776688497356,80.95,75420.1,77.5,-0.00089,0.0,0.10725]
[1776688502391,80.95,75405.16,77.5,-0.0009,0.0,0.10899]
[1776688508433,80.95,75411.95,77.5,-0.0009,0.0,0.1082]
[1776688514475,80.95,75409.35,77.5,-0.0009,0.0,0.1085]
[1776688519509,80.95,75401.31,77.5,-0.00091,0.0,0.10944]
[1776688524546,80.95,75403.41,77.5,-0.00091,0.0,0.10919]
[1776688529579,80.95,75400.62,77.5,-0.00091,0.0,0.10952]
[1776688532601,80.95,75412.0,77.5,-0.00089,0.0,0.1077]
[1776688537636,80.95,75407.7,77.5,-0.0009,0.0,0.1082]
[1776688542671,80.95,75416.95,77.5,-0.00089,0.0,0.10713]
[1776688547706,80.95,75422.8,77.5,-0.00088,0.0,0.10646]
[1776688549720,80.95,75443.24,77.5,-0.00086,0.0,0.10414]
[1776688551734,80.95,75456.13,77.5,-0.00085,0.0,0.1027]
[1776688556769,80.95,75447.22,77.5,-0.00086,0.0,0.10369]
[1776688561804,80.95,75447.39,77.5,-0.00086,0.0,0.10367]
[1776688563819,80.95,75460.31,77.5,-0.00084,0.0,0.10224]
[1776688568853,80.95,75467.62,77.5,-0.00084,0.0,0.10144]
[1776688573889,80.95,75466.97,77.5,-0.00084,0.0,0.10151]
[1776688575903,80.95,75456.95,77.5,-0.00085,0.0,0.10261]
[1776688576910,80.95,75445.38,77.5,-0.00086,0.0,0.1039]
[1776688581948,80.95,75436.41,77.5,-0.00087,0.0,0.10491]
[1776688583961,80.95,75421.76,77.5,-0.00088,0.0,0.10658]
[1776688590008,80.95,75421.88,77.5,-0.00088,0.0,0.10656]
[1776688593024,80.95,75434.29,77.5,-0.00087,0.0,0.10467]
[1776688594030,80.95,75448.57,77.5,-0.00085,0.0,0.10307]
[1776688599072,80.95,75458.67,77.5,-0.00084,0.0,0.10195]
[1776688604105,80.95,75458.82,77.5,-0.00084,0.0,0.10193]
[1776688609141,80.95,75450.4,77.5,-0.00085,0.0,0.10286]
[1776688614176,80.95,75451.31,77.5,-0.00085,0.0,0.10276]
[1776688619250,80.95,75451.8,77.5,-0.00085,0.0,0.10271]
[1776688624285,80.95,75453.08,77.5,-0.00085,0.0,0.10257]
[1776688629320,80.95,75453.28,77.5,-0.00085,0.0,0.10254]
[1776688634355,80.95,75452.35,77.5,-0.00085,0.0,0.10265]
[1776688639390,80.95,75449.33,77.5,-0.00085,0.0,0.10298]
[1776688646439,80.95,75454.81,77.5,-0.00084,0.0,0.10238]
[1776688651473,80.95,75454.89,77.5,-0.00084,0.0,0.10189]
[1776688656509,80.95,75454.93,77.5,-0.00084,0.0,0.10189]
[1776688661544,80.95,75451.19,77.5,-0.00084,0.0,0.1023]
[1776688665572,80.95,75437.02,77.5,-0.00086,0.0,0.10388]
[1776688670607,80.95,75431.73,77.5,-0.00086,0.0,0.10447]
[1776688675642,80.95,75432.28,77.5,-0.00086,0.0,0.10441]
[1776688678663,80.95,75417.62,77.5,-0.00088,0.0,0.10607]
[1776688679670,80.95,75404.73,77.5,-0.00089,0.0,0.10755]
[1776688684705,80.95,75401.47,77.5,-0.0009,0.0,0.10793]
[1776688687726,80.95,75390.85,77.5,-0.00091,0.0,0.10917]
[1776688692763,80.95,75386.91,77.5,-0.00091,0.0,0.10963]
[1776688697799,80.95,75375.41,77.5,-0.00092,0.0,0.11099]
[1776688702834,80.95,75375.31,77.5,-0.00092,0.0,0.11101]
[1776688707869,80.95,75376.93,77.5,-0.00092,0.0,0.11081]
[1776688712906,80.95,75359.79,77.5,-0.00094,0.0,0.11236]
[1776688716933,80.95,75348.23,77.5,-0.00095,0.0,0.11375]
[1776688720380,80.95,75338.33,77.5,-0.00096,0.0,0.11497]
[1776688721392,80.95,75314.09,77.5,-0.00099,0.0,0.11798]
[1776688723987,80.95,75302.93,77.5,-0.001,0.0,0.11939]
[1776688729144,80.95,75310.58,77.5,-0.00099,0.0,0.11842]
[1776688729282,80.95,75310.58,77.5,-0.00099,0.0,0.11842]
[1776688730268,80.95,75306.92,77.5,-0.001,0.0,0.11888]
[1776688730323,80.95,75271.45,77.5,-0.00104,0.0,0.12346]
[1776688731140,80.95,75250.54,77.5,-0.00107,0.0,0.12622]
[1776688737084,80.95,75254.24,77.5,-0.00106,0.0,0.12573]
[1776688741113,80.95,75267.24,77.5,-0.00104,0.0,0.12401]
[1776688746147,80.95,75266.43,77.5,-0.00105,0.0,0.12412]
[1776688747154,80.95,75278.68,77.5,-0.00103,0.0,0.12251]
[1776688752189,80.95,75284.69,77.5,-0.00102,0.0,0.12173]
[1776688757224,80.95,75291.05,77.5,-0.00102,0.0,0.12091]
[1776688762259,80.95,75290.48,77.5,-0.00102,0.0,0.12098]
[1776688767293,80.95,75291.64,77.5,-0.00102,0.0,0.12083]
[1776688772329,80.95,75288.77,77.5,-0.00101,0.0,0.12066]
[1776688777364,80.95,75280.6,77.5,-0.00102,0.0,0.12172]
[1776688782398,80.95,75280.07,77.5,-0.00102,0.0,0.12178]
[1776688787434,80.95,75288.47,77.5,-0.00101,0.0,0.1207]
[1776688788447,80.95,75301.3,77.5,-0.001,0.0,0.11906]
[1776688793484,80.95,75290.31,77.5,-0.00101,0.0,0.12046]
[1776688798519,80.95,75285.96,77.5,-0.00102,0.0,0.12102]
[1776688800534,80.95,75271.23,77.5,-0.00104,0.0,0.12293]
[1776688801541,80.95,75260.75,77.5,-0.00105,0.0,0.12431]
[1776688806577,80.95,75269.16,77.5,-0.00104,0.0,0.1232]
[1776688809604,80.95,75252.4,77.5,-0.00106,0.0,0.12542]
[1776688811617,80.95,75241.68,77.5,-0.00107,0.0,0.12685]
[1776688813631,80.95,75222.79,77.5,-0.0011,0.0,0.12941]
[1776688818156,80.95,75213.85,77.5,-0.00111,0.0,0.13064]
[1776688819293,80.95,75157.86,77.5,-0.00118,0.0,0.13858]
[1776688819696,80.95,75157.86,77.5,-0.00118,0.0,0.13858]
[1776688819844,80.95,75133.59,77.5,-0.00122,0.0,0.14215]
[1776688825721,80.95,75148.44,77.5,-0.00119,0.0,0.13995]
[1776688827736,80.95,75162.13,77.5,-0.00118,0.0,0.13796]
[1776688831765,80.95,75168.39,77.5,-0.00116,0.0,0.13645]
[1776688833780,80.95,75152.24,77.5,-0.00118,0.0,0.13879]
[1776688836800,80.95,75141.89,77.5,-0.0012,0.0,0.14031]
[1776688841313,80.95,75138.82,77.5,-0.0012,0.0,0.14076]
[1776688841404,80.95,75151.03,77.5,-0.00119,0.0,0.13897]
[1776688841813,80.95,75151.03,77.5,-0.00119,0.0,0.13897]
[1776688845103,80.95,75166.32,77.5,-0.00117,0.0,0.13675]
[1776688848884,80.95,75145.21,77.5,-0.00119,0.0,0.13982]
[1776688853919,80.95,75141.85,77.5,-0.0012,0.0,0.14031]
[1776688854926,80.95,75155.03,77.5,-0.00118,0.0,0.13838]
[1776688856940,80.95,75165.24,77.5,-0.00117,0.0,0.13691]
[1776688861975,80.95,75164.96,77.5,-0.00117,0.0,0.13695]
[1776688867014,80.95,75154.69,77.5,-0.00118,0.0,0.13843]
[1776688870041,80.95,75166.51,77.5,-0.00117,0.0,0.13672]
[1776688875076,80.95,75173.58,77.5,-0.00116,0.0,0.13571]
[1776688880111,80.95,75173.37,77.5,-0.00116,0.0,0.13574]
[1776688885146,80.95,75174.04,77.5,-0.00115,0.0,0.13564]
[1776688890180,80.95,75173.15,77.5,-0.00116,0.0,0.13577]
[1776688895216,80.95,75174.72,77.5,-0.00115,0.0,0.13495]
[1776688896223,80.95,75187.42,77.5,-0.00113,0.0,0.13316]
[1776688899244,80.95,75198.42,77.5,-0.00112,0.0,0.13162]
[1776688904279,80.95,75193.45,77.5,-0.00112,0.0,0.13231]
[1776688909316,80.95,75187.07,77.5,-0.00113,0.0,0.13321]
[1776688911330,80.95,75198.82,77.5,-0.00112,0.0,0.13156]
[1776688916366,80.95,75200.27,77.5,-0.00112,0.0,0.13136]
[1776688921401,80.95,75198.96,77.5,-0.00112,0.0,0.13154]
[1776688926436,80.95,75201.58,77.5,-0.00111,0.0,0.13118]
[1776688931472,80.95,75196.27,77.5,-0.00112,0.0,0.13192]
[1776688936508,80.95,75195.9,77.5,-0.00112,0.0,0.13197]
[1776688941543,80.95,75194.1,77.5,-0.00112,0.0,0.13222]
[1776688946578,80.95,75189.83,77.5,-0.00113,0.0,0.13282]
[1776688951615,80.95,75184.16,77.5,-0.00113,0.0,0.13303]
[1776688956651,80.95,75176.05,77.5,-0.00114,0.0,0.13417]
[1776688961687,80.95,75175.76,77.5,-0.00114,0.0,0.13421]
[1776688963703,80.95,75186.52,77.5,-0.00113,0.0,0.1327]
[1776688969745,80.95,75189.85,77.5,-0.00112,0.0,0.13223]
[1776688974780,80.95,75203.82,77.5,-0.00111,0.0,0.13029]
[1776688979815,80.95,75196.7,77.5,-0.00112,0.0,0.13128]
[1776688984849,80.95,75205.33,77.5,-0.0011,0.0,0.13008]
[1776688989884,80.95,75202.49,77.5,-0.00111,0.0,0.13048]
[1776688992366,80.95,75202.22,77.5,-0.00111,0.0,0.13051]
[1776688997940,80.95,75207.47,77.5,-0.0011,0.0,0.12979]
[1776689002975,80.95,75210.3,77.5,-0.0011,0.0,0.1294]
[1776689008014,80.95,75210.28,77.5,-0.0011,0.0,0.1294]
[1776689009389,80.95,75210.28,77.5,-0.0011,0.0,0.1294]
[1776689015063,80.95,75210.65,77.5,-0.00109,0.0,0.12878]
[1776689020098,80.95,75211.12,77.5,-0.00109,0.0,0.12872]
[1776689022112,80.95,75222.24,77.5,-0.00108,0.0,0.12721]
[1776689023122,80.95,75234.43,77.5,-0.00106,0.0,0.12557]
[1776689026399,80.95,75239.38,77.5,-0.00106,0.0,0.12491]
[1776689032185,80.95,75247.25,77.5,-0.00105,0.0,0.12387]
[1776689036575,80.95,75251.55,77.5,-0.00104,0.0,0.12331]
[1776689042257,80.95,75259.39,77.5,-0.00103,0.0,0.12228]
[1776689047293,80.95,75266.26,77.5,-0.00102,0.0,0.12139]
[1776689051991,80.95,75266.9,77.5,-0.00102,0.0,0.12131]
[1776689057363,80.95,75265.35,77.5,-0.00102,0.0,0.12151]
[1776689062398,80.95,75264.37,77.5,-0.00103,0.0,0.12164]
[1776689067369,80.95,75266.32,77.5,-0.00102,0.0,0.12138]
[1776689072468,80.95,75268.81,77.5,-0.00102,0.0,0.12052]
[1776689078510,80.95,75269.02,77.5,-0.00102,0.0,0.12049]
[1776689084552,80.95,75270.9,77.5,-0.00101,0.0,0.12025]
[1776689089588,80.95,75261.13,77.5,-0.00102,0.0,0.12151]
[1776689094623,80.95,75255.99,77.5,-0.00103,0.0,0.12218]
[1776689098652,80.95,75244.73,77.5,-0.00104,0.0,0.12365]
[1776689102681,80.95,75258.03,77.5,-0.00103,0.0,0.12191]
[1776689103688,80.95,75270.54,77.5,-0.00101,0.0,0.1203]
[1776689108724,80.95,75278.36,77.5,-0.001,0.0,0.1193]
[1776689113760,80.95,75276.86,77.5,-0.00101,0.0,0.11949]
[1776689116780,80.95,75265.63,77.5,-0.00102,0.0,0.12093]
[1776689121816,80.95,75271.24,77.5,-0.00101,0.0,0.12021]
[1776689126851,80.95,75266.76,77.5,-0.00102,0.0,0.12078]
[1776689130879,80.95,75278.22,77.5,-0.001,0.0,0.11931]
[1776689135914,80.95,75277.03,77.5,-0.001,0.0,0.11893]
[1776689140949,80.95,75277.43,77.5,-0.001,0.0,0.11888]
[1776689145987,80.95,75269.19,77.5,-0.00101,0.0,0.11993]
[1776689146996,80.95,75252.28,77.5,-0.00103,0.0,0.12211]
[1776689152031,80.95,75260.26,77.5,-0.00102,0.0,0.12108]
[1776689156088,80.95,75272.54,77.5,-0.00101,0.0,0.1195]
[1776689161123,80.95,75278.03,77.5,-0.001,0.0,0.1188]
[1776689166158,80.95,75276.16,77.5,-0.001,0.0,0.11904]
[1776689171197,80.95,75275.86,77.5,-0.001,0.0,0.11908]
[1776689176232,80.95,75272.29,77.5,-0.00101,0.0,0.11953]
[1776689182277,80.95,75274.98,77.5,-0.001,0.0,0.11919]
[1776689186857,80.95,75287.48,77.5,-0.00099,0.0,0.1176]
[1776689192346,80.95,75280.86,77.5,-0.00099,0.0,0.11791]
[1776689197382,80.95,75283.39,77.5,-0.00099,0.0,0.11759]
[1776689202417,80.95,75282.49,77.5,-0.00099,0.0,0.1177]
[1776689207452,80.95,75277.82,77.5,-0.001,0.0,0.11829]
[1776689212487,80.95,75277.48,77.5,-0.001,0.0,0.11833]
[1776689217522,80.95,75272.56,77.5,-0.001,0.0,0.11896]
[1776689222557,80.95,75277.7,77.5,-0.001,0.0,0.1183]
[1776689223564,80.95,75267.41,77.5,-0.00101,0.0,0.11961]
[1776689228599,80.95,75271.36,77.5,-0.001,0.0,0.11911]
[1776689233635,80.95,75276.04,77.5,-0.001,0.0,0.11852]
[1776689238668,80.95,75273.84,77.5,-0.001,0.0,0.11879]
[1776689244711,80.95,75272.19,77.5,-0.001,0.0,0.119]
[1776689249746,80.95,75274.13,77.5,-0.001,0.0,0.11876]
[1776689254780,80.95,75263.24,77.5,-0.00101,0.0,0.11961]
[1776689259816,80.95,75269.65,77.5,-0.001,0.0,0.11879]
[1776689264851,80.95,75271.53,77.5,-0.001,0.0,0.11855]
[1776689269885,80.95,75273.54,77.5,-0.001,0.0,0.1183]
[1776689275927,80.95,75274.91,77.5,-0.001,0.0,0.11812]
[1776689280962,80.95,75278.05,77.5,-0.00099,0.0,0.11773]
[1776689285998,80.95,75279.87,77.5,-0.00099,0.0,0.1175]
[1776689292040,80.95,75281.24,77.5,-0.00099,0.0,0.11732]
[1776689297075,80.95,75282.66,77.5,-0.00099,0.0,0.11715]
[1776689303116,80.95,75283.18,77.5,-0.00099,0.0,0.11708]
[1776689308152,80.95,75272.67,77.5,-0.001,0.0,0.11841]
[1776689313187,80.95,75270.7,77.5,-0.001,0.0,0.11812]
[1776689318223,80.95,75273.96,77.5,-0.00099,0.0,0.11771]
[1776689323258,80.95,75277.83,77.5,-0.00099,0.0,0.11722]
[1776689326278,80.95,75290.01,77.5,-0.00097,0.0,0.1157]
[1776689331314,80.95,75290.12,77.5,-0.00097,0.0,0.11569]
[1776689336349,80.95,75293.87,77.5,-0.00097,0.0,0.11522]
[1776689339373,80.95,75308.83,77.5,-0.00095,0.0,0.11338]
[1776689343402,80.95,75319.51,77.5,-0.00094,0.0,0.11209]
[1776689348437,80.95,75329.1,77.5,-0.00093,0.0,0.11094]
[1776689352465,80.95,75341.91,77.5,-0.00092,0.0,0.10942]
[1776689356093,80.95,75354.46,77.5,-0.0009,0.0,0.10794]
[1776689361528,80.95,75355.05,77.5,-0.0009,0.0,0.10788]
[1776689366563,80.95,75347.6,77.5,-0.00091,0.0,0.10875]
[1776689371597,80.95,75352.52,77.5,-0.0009,0.0,0.10767]
[1776689376632,80.95,75353.53,77.5,-0.0009,0.0,0.10755]
[1776689381668,80.95,75345.7,77.5,-0.00091,0.0,0.10847]
[1776689386703,80.95,75346.66,77.5,-0.00091,0.0,0.10836]
[1776689392747,80.95,75345.99,77.5,-0.00091,0.0,0.10843]
[1776689397782,80.95,75345.92,77.5,-0.00091,0.0,0.10844]
[1776689402821,80.95,75350.88,77.5,-0.0009,0.0,0.10786]
[1776689407857,80.95,75354.47,77.5,-0.0009,0.0,0.10745]
[1776689412893,80.95,75361.97,77.5,-0.00089,0.0,0.10658]
[1776689414912,80.95,75380.13,77.5,-0.00087,0.0,0.1045]
[1776689418940,80.95,75391.68,77.5,-0.00086,0.0,0.1032]
[1776689423976,80.95,75392.8,77.5,-0.00086,0.0,0.10308]
[1776689426997,80.95,75382.92,77.5,-0.00087,0.0,0.10419]
[1776689432034,80.95,75375.63,77.5,-0.00087,0.0,0.10453]
[1776689436062,80.95,75387.35,77.5,-0.00086,0.0,0.10321]
[1776689441097,80.95,75384.53,77.5,-0.00086,0.0,0.10352]
[1776689446132,80.95,75373.96,77.5,-0.00087,0.0,0.10472]
[1776689448150,80.95,75385.65,77.5,-0.00086,0.0,0.1034]
[1776689453180,80.95,75391.28,77.5,-0.00085,0.0,0.10277]
[1776689458216,80.95,75403.5,77.5,-0.00084,0.0,0.10141]
[1776689463251,80.95,75413.32,77.5,-0.00083,0.0,0.10033]
[1776689466272,80.95,75399.23,77.5,-0.00085,0.0,0.10188]
[1776689471308,80.95,75394.94,77.5,-0.00085,0.0,0.10236]
[1776689476343,80.95,75395.19,77.5,-0.00085,0.0,0.10233]
[1776689478357,80.95,75383.64,77.5,-0.00086,0.0,0.10362]
[1776689483393,80.95,75368.67,77.5,-0.00088,0.0,0.10532]
[1776689488428,80.95,75364.88,77.5,-0.00088,0.0,0.10575]
[1776689493464,80.95,75359.41,77.5,-0.00088,0.0,0.10589]
[1776689498498,80.95,75354.83,77.5,-0.00089,0.0,0.10641]
[1776689503533,80.95,75353.18,77.5,-0.00089,0.0,0.1066]
[1776689508569,80.95,75350.85,77.5,-0.00089,0.0,0.10687]
[1776689513604,80.95,75360.21,77.5,-0.00088,0.0,0.1058]
[1776689518638,80.95,75357.37,77.5,-0.00089,0.0,0.10612]
[1776689523674,80.95,75359.93,77.5,-0.00088,0.0,0.10583]
[1776689527702,80.95,75369.82,77.5,-0.00087,0.0,0.1047]
[1776689528709,80.95,75380.79,77.5,-0.00086,0.0,0.10346]
[1776689533745,80.95,75382.73,77.5,-0.00086,0.0,0.10324]
[1776689538781,80.95,75384.87,77.5,-0.00086,0.0,0.103]
[1776689543816,80.95,75382.48,77.5,-0.00086,0.0,0.10327]
[1776689548851,80.95,75385.99,77.5,-0.00086,0.0,0.10288]
[1776689553886,80.95,75383.3,77.5,-0.00086,0.0,0.1027]
[1776689558923,80.95,75383.9,77.5,-0.00085,0.0,0.10263]
[1776689560937,80.95,75363.69,77.5,-0.00088,0.0,0.10491]
[1776689563958,80.95,75349.06,77.5,-0.00089,0.0,0.10659]
[1776689564965,80.95,75334.46,77.5,-0.00091,0.0,0.10828]
[1776689567987,80.95,75346.0,77.5,-0.00089,0.0,0.10694]
[1776689573037,80.95,75349.26,77.5,-0.00089,0.0,0.10656]
[1776689578072,80.95,75347.89,77.5,-0.00089,0.0,0.10672]
[1776689583109,80.95,75351.56,77.5,-0.00089,0.0,0.1063]
[1776689588152,80.95,75345.85,77.5,-0.00089,0.0,0.10696]
[1776689593187,80.95,75347.6,77.5,-0.00089,0.0,0.10675]
[1776689598223,80.95,75348.48,77.5,-0.00089,0.0,0.10665]
[1776689603257,80.95,75348.7,77.5,-0.00089,0.0,0.10663]
[1776689608293,80.95,75358.04,77.5,-0.00088,0.0,0.10555]
[1776689613327,80.95,75355.64,77.5,-0.00088,0.0,0.10534]
[1776689618362,80.95,75357.15,77.5,-0.00088,0.0,0.10516]
[1776689623398,80.95,75357.01,77.5,-0.00088,0.0,0.10518]
[1776689628433,80.95,75357.16,77.5,-0.00088,0.0,0.10516]
[1776689633468,80.95,75364.43,77.5,-0.00087,0.0,0.10434]
[1776689638502,80.95,75359.23,77.5,-0.00088,0.0,0.10493]
[1776689643538,80.95,75356.52,77.5,-0.00088,0.0,0.10524]
[1776689647254,80.95,75344.67,77.5,-0.00089,0.0,0.1066]
[1776689652601,80.95,75341.15,77.5,-0.0009,0.0,0.10701]
[1776689657637,80.95,75342.94,77.5,-0.00089,0.0,0.1068]
[1776689662672,80.95,75342.34,77.5,-0.00089,0.0,0.10687]
[1776689668714,80.95,75342.33,77.5,-0.00089,0.0,0.10687]
[1776689673748,80.95,75340.76,77.5,-0.00089,0.0,0.10655]
[1776689678784,80.95,75342.75,77.5,-0.00089,0.0,0.10632]
[1776689684826,80.95,75343.64,77.5,-0.00089,0.0,0.10622]
[1776689686840,80.95,75353.7,77.5,-0.00088,0.0,0.10507]
[1776689691875,80.95,75347.15,77.5,-0.00088,0.0,0.10582]
[1776689696910,80.95,75342.73,77.5,-0.00089,0.0,0.10633]
[1776689701945,80.95,75349.08,77.5,-0.00088,0.0,0.1056]
[1776689706980,80.95,75350.29,77.5,-0.00088,0.0,0.10546]
[1776689712015,80.95,75350.19,77.5,-0.00088,0.0,0.10547]
[1776689717050,80.95,75350.06,77.5,-0.00088,0.0,0.10548]
[1776689722085,80.95,75344.95,77.5,-0.00089,0.0,0.10607]
[1776689724099,80.95,75331.46,77.5,-0.0009,0.0,0.10763]
[1776689729135,80.95,75327.67,77.5,-0.00091,0.0,0.10808]
[1776689734170,80.95,75316.58,77.5,-0.00091,0.0,0.10888]
[1776689739205,80.95,75316.55,77.5,-0.00091,0.0,0.10888]
[1776689744241,80.95,75312.77,77.5,-0.00092,0.0,0.10933]
[1776689749276,80.95,75302.87,77.5,-0.00093,0.0,0.1105]
[1776689754311,80.95,75302.22,77.5,-0.00093,0.0,0.11058]
[1776689759346,80.95,75295.91,77.5,-0.00094,0.0,0.11134]
[1776689762367,80.95,75286.04,77.5,-0.00095,0.0,0.11253]
[1776689764381,80.95,75275.14,77.5,-0.00096,0.0,0.11386]
[1776689766396,80.95,75286.9,77.5,-0.00095,0.0,0.11243]
[1776689771434,80.95,75276.39,77.5,-0.00096,0.0,0.11371]
[1776689776470,80.95,75272.03,77.5,-0.00096,0.0,0.11424]
[1776689781505,80.95,75263.93,77.5,-0.00097,0.0,0.11524]
[1776689786540,80.95,75263.97,77.5,-0.00097,0.0,0.11524]
[1776689791575,80.95,75262.73,77.5,-0.00097,0.0,0.11487]
[1776689796611,80.95,75263.16,77.5,-0.00097,0.0,0.11481]
[1776689798407,80.95,75263.12,77.5,-0.00097,0.0,0.11482]
[1776689803660,80.95,75264.63,77.5,-0.00097,0.0,0.11463]
[1776689808695,80.95,75261.61,77.5,-0.00097,0.0,0.115]
[1776689810378,80.95,75262.22,77.5,-0.00097,0.0,0.11493]
[1776689815744,80.95,75260.77,77.5,-0.00097,0.0,0.11511]
[1776689820781,80.95,75269.96,77.5,-0.00096,0.0,0.11397]
[1776689822795,80.95,75280.61,77.5,-0.00095,0.0,0.11267]
[1776689827387,80.95,75287.32,77.5,-0.00094,0.0,0.11186]
[1776689832869,80.95,75285.34,77.5,-0.00094,0.0,0.1121]
[1776689837904,80.95,75293.36,77.5,-0.00093,0.0,0.11113]
[1776689841932,80.95,75282.75,77.5,-0.00095,0.0,0.11241]
[1776689844427,80.95,75284.46,77.5,-0.00094,0.0,0.1122]
[1776689849987,80.95,75289.44,77.5,-0.00094,0.0,0.1116]
[1776689855522,80.95,75289.9,77.5,-0.00093,0.0,0.11103]
[1776689855527,80.95,75289.9,77.5,-0.00093,0.0,0.11103]
[1776689862071,80.95,75290.64,77.5,-0.00093,0.0,0.11094]
[1776689867107,80.95,75284.03,77.5,-0.00094,0.0,0.11174]
[1776689869953,80.95,75284.28,77.5,-0.00094,0.0,0.11171]
[1776689875163,80.95,75272.46,77.5,-0.00095,0.0,0.11315]
[1776689880198,80.95,75273.08,77.5,-0.00095,0.0,0.11307]
[1776689885233,80.95,75285.57,77.5,-0.00094,0.0,0.11155]
[1776689886974,80.95,75287.74,77.5,-0.00094,0.0,0.11129]
[1776689892281,80.95,75290.61,77.5,-0.00093,0.0,0.11095]
[1776689897317,80.95,75297.98,77.5,-0.00093,0.0,0.11007]
[1776689902352,80.95,75301.18,77.5,-0.00092,0.0,0.10969]
[1776689903996,80.95,75303.71,77.5,-0.00092,0.0,0.10939]
[1776689908398,80.95,75319.05,77.5,-0.0009,0.0,0.10758]
[1776689910412,80.95,75308.93,77.5,-0.00091,0.0,0.10877]
[1776689915447,80.95,75302.22,77.5,-0.00092,0.0,0.10906]
[1776689919475,80.95,75288.68,77.5,-0.00093,0.0,0.11067]
[1776689921040,80.95,75283.75,77.5,-0.00094,0.0,0.11126]
[1776689926526,80.95,75278.62,77.5,-0.00094,0.0,0.11188]
[1776689931560,80.95,75278.04,77.5,-0.00094,0.0,0.11195]
[1776689936596,80.95,75281.5,77.5,-0.00094,0.0,0.11153]
[1776689938073,80.95,75281.52,77.5,-0.00094,0.0,0.11153]
[1776689941638,80.95,75291.9,77.5,-0.00093,0.0,0.11028]
[1776689946704,80.95,75298.24,77.5,-0.00092,0.0,0.10953]
[1776689952715,80.95,75295.51,77.5,-0.00092,0.0,0.10985]
[1776689953025,80.95,75295.51,77.5,-0.00092,0.0,0.10985]
[1776689954729,80.95,75316.37,77.5,-0.0009,0.0,0.10739]
[1776689955736,80.95,75328.83,77.5,-0.00089,0.0,0.10595]
[1776689960770,80.95,75320.7,77.5,-0.0009,0.0,0.10689]
[1776689965806,80.95,75323.18,77.5,-0.00089,0.0,0.1066]
[1776689970051,80.95,75324.16,77.5,-0.00089,0.0,0.10649]
[1776689973862,80.95,75330.6,77.5,-0.00088,0.0,0.10525]
[1776689978897,80.95,75331.78,77.5,-0.00088,0.0,0.10512]
[1776689983934,80.95,75329.97,77.5,-0.00088,0.0,0.10533]
[1776689987073,80.95,75329.58,77.5,-0.00088,0.0,0.10537]
[1776689992994,80.95,75326.69,77.5,-0.00089,0.0,0.1057]
[1776689998030,80.95,75322.61,77.5,-0.00089,0.0,0.10617]
[1776690003065,80.95,75327.71,77.5,-0.00089,0.0,0.10559]
[1776690004076,80.95,75327.71,77.5,-0.00089,0.0,0.10559]
[1776690010114,80.95,75324.48,77.5,-0.00089,0.0,0.10596]
[1776690015149,80.95,75326.95,77.5,-0.00089,0.0,0.10567]
[1776690020184,80.95,75326.54,77.5,-0.00089,0.0,0.10572]
[1776690021185,80.95,75326.54,77.5,-0.00089,0.0,0.10572]
[1776690026227,80.95,75312.21,77.5,-0.0009,0.0,0.10738]
[1776690031264,80.95,75301.76,77.5,-0.00091,0.0,0.1081]
[1776690034285,80.95,75290.68,77.5,-0.00092,0.0,0.10941]
[1776690038221,80.95,75286.61,77.5,-0.00093,0.0,0.10989]
[1776690039321,80.95,75303.35,77.5,-0.00091,0.0,0.10791]
[1776690044355,80.95,75314.71,77.5,-0.00089,0.0,0.10659]
[1776690049393,80.95,75319.62,77.5,-0.00089,0.0,0.10602]
[1776690054429,80.95,75317.66,77.5,-0.00089,0.0,0.10625]
[1776690055257,80.95,75317.66,77.5,-0.00089,0.0,0.10625]
[1776690060470,80.95,75315.03,77.5,-0.00089,0.0,0.10655]
[1776690062485,80.95,75304.89,77.5,-0.00091,0.0,0.10773]
[1776690067520,80.95,75295.57,77.5,-0.00092,0.0,0.10883]
[1776690072283,80.95,75292.42,77.5,-0.00092,0.0,0.1092]
[1776690078599,80.95,75290.49,77.5,-0.00092,0.0,0.10943]
[1776690083634,80.95,75290.49,77.5,-0.00092,0.0,0.10943]
[1776690088668,80.95,75295.23,77.5,-0.00092,0.0,0.10887]
[1776690089302,80.95,75295.23,77.5,-0.00092,0.0,0.10887]
[1776690094710,80.95,75298.81,77.5,-0.00091,0.0,0.10794]
[1776690097732,80.95,75284.61,77.5,-0.00092,0.0,0.10962]
[1776690102766,80.95,75283.98,77.5,-0.00092,0.0,0.10969]
[1776690106336,80.95,75278.89,77.5,-0.00093,0.0,0.1103]
[1776690111830,80.95,75268.76,77.5,-0.00094,0.0,0.11152]
[1776690116865,80.95,75276.51,77.5,-0.00093,0.0,0.11059]
[1776690121900,80.95,75271.09,77.5,-0.00094,0.0,0.11124]
[1776690123373,80.95,75276.28,77.5,-0.00093,0.0,0.11061]
[1776690128950,80.95,75272.95,77.5,-0.00094,0.0,0.11101]
[1776690132977,80.95,75262.09,77.5,-0.00095,0.0,0.11233]
[1776690138013,80.95,75260.61,77.5,-0.00095,0.0,0.11251]
[1776690140447,80.95,75267.71,77.5,-0.00094,0.0,0.11165]
[1776690146069,80.95,75269.71,77.5,-0.00094,0.0,0.1114]
[1776690151103,80.95,75270.91,77.5,-0.00093,0.0,0.11074]
[1776690153119,80.95,75256.0,77.5,-0.00095,0.0,0.11255]
[1776690157471,80.95,75256.16,77.5,-0.00095,0.0,0.11253]
[1776690163189,80.95,75252.66,77.5,-0.00095,0.0,0.11296]
[1776690168224,80.95,75247.88,77.5,-0.00096,0.0,0.11354]
[1776690171673,80.95,75248.65,77.5,-0.00096,0.0,0.11345]
[1776690175278,80.95,75236.39,77.5,-0.00097,0.0,0.11496]
[1776690180313,80.95,75227.36,77.5,-0.00098,0.0,0.11609]
[1776690185348,80.95,75222.33,77.5,-0.00099,0.0,0.11672]
[1776690189112,80.95,75222.3,77.5,-0.00099,0.0,0.11672]
[1776690189380,80.95,75208.03,77.5,-0.00101,0.0,0.11853]
[1776690197436,80.95,75204.33,77.5,-0.00101,0.0,0.11901]
[1776690203477,80.95,75202.77,77.5,-0.00101,0.0,0.11921]
[1776690206135,80.95,75201.56,77.5,-0.00101,0.0,0.11936]
[1776690215561,80.95,75199.63,77.5,-0.00101,0.0,0.11906]
[1776690220597,80.95,75203.15,77.5,-0.00101,0.0,0.11861]
[1776690223161,80.95,75202.35,77.5,-0.00101,0.0,0.11871]
[1776690226190,80.95,75213.58,77.5,-0.001,0.0,0.11729]
[1776690231674,80.95,75227.31,77.5,-0.00098,0.0,0.11556]
[1776690236709,80.95,75231.42,77.5,-0.00097,0.0,0.11505]
[1776690240198,80.95,75231.12,77.5,-0.00098,0.0,0.11509]
[1776690242753,80.95,75216.39,77.5,-0.00099,0.0,0.11693]
[1776690247789,80.95,75207.57,77.5,-0.001,0.0,0.11805]
[1776690251818,80.95,75219.05,77.5,-0.00099,0.0,0.1166]
[1776690257228,80.95,75220.53,77.5,-0.00099,0.0,0.11641]
[1776690266923,80.95,75225.01,77.5,-0.00098,0.0,0.11585]
[1776690271959,80.95,75229.55,77.5,-0.00097,0.0,0.11475]
[1776690274250,80.95,75231.86,77.5,-0.00097,0.0,0.11446]
[1776690279008,80.95,75221.27,77.5,-0.00098,0.0,0.11578]
[1776690284044,80.95,75220.6,77.5,-0.00098,0.0,0.11587]
[1776690289080,80.95,75230.4,77.5,-0.00097,0.0,0.11464]
[1776690291286,80.95,75229.26,77.5,-0.00097,0.0,0.11479]
[1776690297134,80.95,75228.97,77.5,-0.00097,0.0,0.11482]
[1776690302189,80.95,75236.98,77.5,-0.00096,0.0,0.11383]
[1776690307224,80.95,75222.14,77.5,-0.00098,0.0,0.11567]
[1776690308318,80.95,75222.45,77.5,-0.00098,0.0,0.11563]
[1776690314273,80.95,75226.84,77.5,-0.00098,0.0,0.11509]
[1776690321046,80.95,75219.67,77.5,-0.00098,0.0,0.11598]
[1776690326357,80.95,75231.54,77.5,-0.00097,0.0,0.1145]
[1776690331392,80.95,75235.13,77.5,-0.00096,0.0,0.11353]
[1776690336427,80.95,75232.19,77.5,-0.00097,0.0,0.11389]
[1776690338071,80.95,75232.19,77.5,-0.00097,0.0,0.11389]
[1776690346500,80.95,75231.94,77.5,-0.00097,0.0,0.11393]
[1776690351534,80.95,75233.13,77.5,-0.00096,0.0,0.11378]
[1776690355080,80.95,75235.06,77.5,-0.00096,0.0,0.11354]
[1776690360599,80.95,75244.04,77.5,-0.00095,0.0,0.11244]
[1776690363620,80.95,75260.4,77.5,-0.00093,0.0,0.11046]
[1776690368655,80.95,75261.68,77.5,-0.00093,0.0,0.11031]
[1776690372105,80.95,75267.84,77.5,-0.00092,0.0,0.10957]
[1776690377718,80.95,75259.58,77.5,-0.00093,0.0,0.11056]
[1776690382753,80.95,75270.24,77.5,-0.00092,0.0,0.10929]
[1776690387787,80.95,75276.31,77.5,-0.00092,0.0,0.10857]
[1776690389146,80.95,75276.31,77.5,-0.00092,0.0,0.10857]
[1776690394836,80.95,75275.0,77.5,-0.00091,0.0,0.10822]
[1776690400884,80.95,75273.13,77.5,-0.00091,0.0,0.10844]
[1776690403882,80.95,75271.15,77.5,-0.00092,0.0,0.10867]
[1776690408939,80.95,75263.03,77.5,-0.00093,0.0,0.10964]
[1776690413975,80.95,75259.37,77.5,-0.00093,0.0,0.11007]
[1776690414702,80.95,75259.37,77.5,-0.00093,0.0,0.11007]
[1776690420025,80.95,75257.37,77.5,-0.00093,0.0,0.11031]
[1776690425064,80.95,75268.45,77.5,-0.00092,0.0,0.10899]
[1776690431106,80.95,75271.99,77.5,-0.00092,0.0,0.10857]
[1776690431716,80.95,75271.99,77.5,-0.00092,0.0,0.10857]
[1776690437149,80.95,75267.41,77.5,-0.00092,0.0,0.10911]
[1776690442185,80.95,75254.25,77.5,-0.00094,0.0,0.11069]
[1776690447223,80.95,75249.89,77.5,-0.00094,0.0,0.11121]
[1776690448760,80.95,75246.12,77.5,-0.00094,0.0,0.11167]
[1776690454271,80.95,75239.43,77.5,-0.00095,0.0,0.11196]
[1776690459103,80.95,75238.48,77.5,-0.00095,0.0,0.11208]
[1776690459425,80.95,75217.74,77.5,-0.00097,0.0,0.11462]
[1776690460319,80.95,75208.0,77.5,-0.00098,0.0,0.11584]
[1776690465354,80.95,75204.12,77.5,-0.00099,0.0,0.11633]
[1776690470388,80.95,75196.17,77.5,-0.001,0.0,0.11733]
[1776690474305,80.95,75197.38,77.5,-0.001,0.0,0.11718]
[1776690479451,80.95,75197.02,77.5,-0.001,0.0,0.11722]
[1776690486505,80.95,75197.91,77.5,-0.001,0.0,0.11711]
[1776690489746,80.95,75197.62,77.5,-0.001,0.0,0.11715]
[1776690491540,80.95,75185.46,77.5,-0.00101,0.0,0.1187]
[1776690496575,80.95,75183.15,77.5,-0.00101,0.0,0.11899]
[1776690501610,80.95,75182.29,77.5,-0.00102,0.0,0.1191]
[1776690506741,80.95,75180.45,77.5,-0.00102,0.0,0.11934]
[1776690512687,80.95,75173.98,77.5,-0.00102,0.0,0.11963]
[1776690513694,80.95,75162.64,77.5,-0.00103,0.0,0.1211]
[1776690517285,80.95,75156.0,77.5,-0.00104,0.0,0.12197]
[1776690517430,80.95,75156.0,77.5,-0.00104,0.0,0.12197]
[1776690518393,80.95,75156.1,77.5,-0.00104,0.0,0.12195]
[1776690518508,80.95,75156.1,77.5,-0.00104,0.0,0.12195]
[1776690518486,80.95,75178.13,77.5,-0.00102,0.0,0.11909]
[1776690519231,80.95,75178.13,77.5,-0.00102,0.0,0.11909]
[1776690519483,80.95,75178.13,77.5,-0.00102,0.0,0.11909]
[1776690519269,80.95,75209.03,77.5,-0.00098,0.0,0.11518]
[1776690520324,80.95,75209.03,77.5,-0.00098,0.0,0.11518]
[1776690520373,80.95,75231.22,77.5,-0.00095,0.0,0.11244]
[1776690521144,80.95,75250.86,77.5,-0.00093,0.0,0.11006]
[1776690522772,80.95,75231.53,77.5,-0.00095,0.0,0.1124]
[1776690524585,80.95,75240.02,77.5,-0.00094,0.0,0.11137]
[1776690524794,80.95,75267.33,77.5,-0.00091,0.0,0.10811]
[1776690526222,80.95,75267.33,77.5,-0.00091,0.0,0.10811]
[1776690526255,80.95,75327.05,77.5,-0.00085,0.0,0.10128]
[1776690527455,80.95,75351.44,77.5,-0.00082,0.0,0.0986]
[1776690528013,80.95,75341.47,77.5,-0.00083,0.0,0.09969]
[1776690529440,80.95,75323.17,77.5,-0.00085,0.0,0.10171]
[1776690530886,80.95,75342.13,77.5,-0.00083,0.0,0.09962]
[1776690531854,80.95,75365.28,77.5,-0.00081,0.0,0.09711]
[1776690536895,80.95,75357.2,77.5,-0.00082,0.0,0.09798]
[1776690537902,80.95,75341.02,77.5,-0.00084,0.0,0.09974]
[1776690539320,80.95,75341.02,77.5,-0.00084,0.0,0.09974]
[1776690540057,80.95,75334.59,77.5,-0.00084,0.0,0.10044]
[1776690540083,80.95,75299.74,77.5,-0.00088,0.0,0.10435]
[1776690543245,80.95,75320.26,77.5,-0.00086,0.0,0.10203]
[1776690544963,80.95,75332.45,77.5,-0.00084,0.0,0.10068]
[1776690545976,80.95,75350.57,77.5,-0.00083,0.0,0.0987]
[1776690546985,80.95,75368.27,77.5,-0.00081,0.0,0.09679]
[1776690552021,80.95,75356.26,77.5,-0.00082,0.0,0.09808]
[1776690557052,80.95,75369.59,77.5,-0.00081,0.0,0.09665]
[1776690562239,80.95,75363.2,77.5,-0.00081,0.0,0.09734]
[1776690562302,80.95,75349.66,77.5,-0.00083,0.0,0.0988]
[1776690563093,80.95,75338.07,77.5,-0.00084,0.0,0.10006]
[1776690564101,80.95,75325.68,77.5,-0.00085,0.0,0.10143]
[1776690569140,80.95,75338.11,77.5,-0.00084,0.0,0.10006]
[1776690574183,80.95,75312.87,77.5,-0.00086,0.0,0.10238]
[1776690579312,80.95,75311.78,77.5,-0.00086,0.0,0.1025]
[1776690585260,80.95,75322.49,77.5,-0.00085,0.0,0.1013]
[1776690590295,80.95,75328.19,77.5,-0.00084,0.0,0.10067]
[1776690592349,80.95,75310.01,77.5,-0.00086,0.0,0.1027]
[1776690597385,80.95,75308.65,77.5,-0.00086,0.0,0.10285]
[1776690601413,80.95,75326.25,77.5,-0.00085,0.0,0.10089]
[1776690606452,80.95,75314.64,77.5,-0.00086,0.0,0.10218]
[1776690612494,80.95,75318.95,77.5,-0.00085,0.0,0.1017]
[1776690614657,80.95,75318.84,77.5,-0.00085,0.0,0.10171]
[1776690616528,80.95,75304.04,77.5,-0.00087,0.0,0.10337]
[1776690620559,80.95,75285.5,77.5,-0.00089,0.0,0.10549]
[1776690625594,80.95,75286.63,77.5,-0.00089,0.0,0.10536]
[1776690630629,80.95,75276.87,77.5,-0.0009,0.0,0.10649]
[1776690632445,80.95,75274.81,77.5,-0.0009,0.0,0.10623]
[1776690637678,80.95,75275.8,77.5,-0.0009,0.0,0.10611]
[1776690640699,80.95,75276.0,77.5,-0.00089,0.0,0.10609]
[1776690642713,80.95,75275.35,77.5,-0.0009,0.0,0.10616]
[1776690647748,80.95,75278.31,77.5,-0.00089,0.0,0.10582]
[1776690649515,80.95,75278.31,77.5,-0.00089,0.0,0.10582]
[1776690653791,80.95,75289.38,77.5,-0.00088,0.0,0.10455]
[1776690655315,80.95,75289.38,77.5,-0.00088,0.0,0.10455]
[1776690662441,80.95,75284.82,77.5,-0.00089,0.0,0.10507]
[1776690662446,80.95,75284.82,77.5,-0.00089,0.0,0.10507]
[1776690667585,80.95,75280.44,77.5,-0.00089,0.0,0.10558]
[1776690670917,80.95,75269.17,77.5,-0.0009,0.0,0.10688]
[1776690676020,80.95,75264.18,77.5,-0.00091,0.0,0.10747]
[1776690681062,80.95,75273.15,77.5,-0.0009,0.0,0.10642]
[1776690686097,80.95,75283.01,77.5,-0.00089,0.0,0.10528]
[1776690691256,80.95,75287.02,77.5,-0.00088,0.0,0.10482]
[1776690691374,80.95,75302.21,77.5,-0.00086,0.0,0.1026]
[1776690692316,80.95,75314.93,77.5,-0.00085,0.0,0.10118]
[1776690698181,80.95,75316.59,77.5,-0.00085,0.0,0.101]
[1776690700773,80.95,75317.31,77.5,-0.00085,0.0,0.10092]
[1776690700778,80.95,75317.31,77.5,-0.00085,0.0,0.10092]
[1776690710266,80.95,75333.18,77.5,-0.00083,0.0,0.09917]
[1776690712896,80.95,75339.21,77.5,-0.00083,0.0,0.09852]
[1776690718328,80.95,75337.07,77.5,-0.00083,0.0,0.09875]
[1776690723363,80.95,75338.04,77.5,-0.00083,0.0,0.09864]
[1776690725377,80.95,75325.47,77.5,-0.00084,0.0,0.10002]
[1776690729894,80.95,75323.61,77.5,-0.00084,0.0,0.10022]
[1776690734439,80.95,75310.18,77.5,-0.00085,0.0,0.10171]
[1776690735447,80.95,75300.51,77.5,-0.00086,0.0,0.10279]
[1776690740482,80.95,75305.42,77.5,-0.00086,0.0,0.10224]
[1776690741304,80.95,75305.42,77.5,-0.00086,0.0,0.10224]
[1776690746524,80.95,75298.83,77.5,-0.00087,0.0,0.10298]
[1776690751559,80.95,75303.46,77.5,-0.00086,0.0,0.10198]
[1776690756837,80.95,75301.21,77.5,-0.00086,0.0,0.10223]
[1776690756594,80.95,75287.51,77.5,-0.00087,0.0,0.10378]
[1776690757601,80.95,75274.78,77.5,-0.00089,0.0,0.10523]
[1776690762636,80.95,75272.49,77.5,-0.00089,0.0,0.1055]
[1776690767671,80.95,75272.92,77.5,-0.00089,0.0,0.10545]
[1776690772706,80.95,75271.28,77.5,-0.00089,0.0,0.10564]
[1776690777742,80.95,75269.49,77.5,-0.00089,0.0,0.10584]
[1776690780638,80.95,75260.39,77.5,-0.0009,0.0,0.1069]
[1776690781772,80.95,75244.04,77.5,-0.00092,0.0,0.10883]
[1776690785798,80.95,75254.01,77.5,-0.00091,0.0,0.10765]
[1776690790834,80.95,75254.73,77.5,-0.00091,0.0,0.10756]
[1776690795870,80.95,75252.01,77.5,-0.00091,0.0,0.10788]
[1776690797653,80.95,75251.5,77.5,-0.00091,0.0,0.10794]
[1776690802919,80.95,75250.96,77.5,-0.00091,0.0,0.10801]
[1776690807954,80.95,75258.58,77.5,-0.00091,0.0,0.10711]
[1776690811985,80.95,75267.68,77.5,-0.00089,0.0,0.10555]
[1776690814542,80.95,75270.19,77.5,-0.00089,0.0,0.10526]
[1776690820041,80.95,75269.33,77.5,-0.00089,0.0,0.10536]
[1776690824859,80.95,75269.32,77.5,-0.00089,0.0,0.10536]
[1776690827090,80.95,75280.57,77.5,-0.00088,0.0,0.10407]
[1776690831119,80.95,75291.91,77.5,-0.00087,0.0,0.10279]
[1776690837161,80.95,75294.12,77.5,-0.00086,0.0,0.10254]
[1776690841895,80.95,75290.25,77.5,-0.00087,0.0,0.10298]
[1776690847230,80.95,75279.1,77.5,-0.00088,0.0,0.10424]
[1776690852266,80.95,75269.05,77.5,-0.00089,0.0,0.1054]
[1776690857301,80.95,75268.56,77.5,-0.00089,0.0,0.10545]
[1776690858930,80.95,75268.56,77.5,-0.00089,0.0,0.10545]
[1776690864367,80.95,75267.99,77.5,-0.00089,0.0,0.10552]
[1776690869402,80.95,75263.2,77.5,-0.0009,0.0,0.10607]
[1776690874439,80.95,75255.89,77.5,-0.0009,0.0,0.10642]
[1776690875956,80.95,75255.89,77.5,-0.0009,0.0,0.10642]
[1776690881488,80.95,75263.37,77.5,-0.00089,0.0,0.10555]
[1776690886523,80.95,75261.79,77.5,-0.00089,0.0,0.10574]
[1776690891559,80.95,75264.61,77.5,-0.00089,0.0,0.10541]
[1776690892988,80.95,75264.61,77.5,-0.00089,0.0,0.10541]
[1776690902639,80.95,75273.54,77.5,-0.00088,0.0,0.10438]
[1776690908681,80.95,75274.83,77.5,-0.00088,0.0,0.10424]
[1776690910013,80.95,75274.83,77.5,-0.00088,0.0,0.10424]
[1776690914725,80.95,75287.4,77.5,-0.00087,0.0,0.10281]
[1776690920767,80.95,75296.69,77.5,-0.00086,0.0,0.10176]
[1776690925803,80.95,75297.31,77.5,-0.00086,0.0,0.1017]
[1776690927038,80.95,75297.31,77.5,-0.00086,0.0,0.1017]
[1776690937887,80.95,75295.74,77.5,-0.00085,0.0,0.10139]
[1776690942921,80.95,75291.29,77.5,-0.00086,0.0,0.10188]
[1776690944059,80.95,75291.29,77.5,-0.00086,0.0,0.10188]
[1776690954002,80.95,75275.92,77.5,-0.00087,0.0,0.10362]
[1776690959037,80.95,75266.66,77.5,-0.00088,0.0,0.10468]
[1776690961082,80.95,75265.09,77.5,-0.00089,0.0,0.10486]
[1776690963065,80.95,75245.07,77.5,-0.00091,0.0,0.10718]
[1776690968100,80.95,75241.95,77.5,-0.00091,0.0,0.10755]
[1776690973135,80.95,75244.39,77.5,-0.00091,0.0,0.10726]
[1776690978117,80.95,75246.51,77.5,-0.00091,0.0,0.10701]
[1776690984269,80.95,75237.35,77.5,-0.00092,0.0,0.10809]
[1776690985781,80.95,75221.65,77.5,-0.00093,0.0,0.10996]
[1776690987234,80.95,75210.86,77.5,-0.00095,0.0,0.11126]
[1776690992270,80.95,75208.53,77.5,-0.00094,0.0,0.11102]
[1776690995146,80.95,75208.9,77.5,-0.00094,0.0,0.11098]
[1776691002343,80.95,75197.63,77.5,-0.00096,0.0,0.11235]
[1776691003350,80.95,75186.05,77.5,-0.00097,0.0,0.11377]
[1776691008389,80.95,75183.33,77.5,-0.00097,0.0,0.11411]
[1776691012164,80.95,75179.4,77.5,-0.00098,0.0,0.1146]
[1776691019466,80.95,75169.54,77.5,-0.00099,0.0,0.11584]
[1776691024509,80.95,75174.83,77.5,-0.00098,0.0,0.11517]
[1776691029200,80.95,75182.13,77.5,-0.00097,0.0,0.11426]
[1776691037601,80.95,75176.63,77.5,-0.00098,0.0,0.11495]
[1776691042637,80.95,75173.14,77.5,-0.00098,0.0,0.11538]
[1776691047672,80.95,75163.93,77.5,-0.001,0.0,0.11654]
[1776691052711,80.95,75152.94,77.5,-0.001,0.0,0.1174]
[1776691057746,80.95,75162.71,77.5,-0.00099,0.0,0.11616]
[1776691059982,80.95,75163.12,77.5,-0.00099,0.0,0.1161]
[1776691065802,80.95,75158.39,77.5,-0.001,0.0,0.1167]
[1776691070837,80.95,75154.01,77.5,-0.001,0.0,0.11726]
[1776691071775,80.95,75154.01,77.5,-0.001,0.0,0.11726]
[1776691076879,80.95,75152.86,77.5,-0.001,0.0,0.11741]
[1776691079899,80.95,75164.11,77.5,-0.00099,0.0,0.11598]
[1776691083142,80.95,75160.87,77.5,-0.00099,0.0,0.11639]
[1776691087960,80.95,75146.29,77.5,-0.00101,0.0,0.11825]
[1776691092995,80.95,75142.04,77.5,-0.00102,0.0,0.11879]
[1776691097330,80.95,75139.32,77.5,-0.00102,0.0,0.11914]
[1776691103066,80.95,75142.07,77.5,-0.00102,0.0,0.11879]
[1776691108101,80.95,75143.57,77.5,-0.00102,0.0,0.1186]
[1776691113136,80.95,75139.76,77.5,-0.00102,0.0,0.11854]
[1776691114345,80.95,75139.76,77.5,-0.00102,0.0,0.11854]
[1776691120187,80.95,75142.11,77.5,-0.00101,0.0,0.11823]
[1776691125223,80.95,75137.23,77.5,-0.00102,0.0,0.11886]
[1776691130259,80.95,75127.78,77.5,-0.00103,0.0,0.12009]
[1776691131364,80.95,75124.96,77.5,-0.00103,0.0,0.12045]
[1776691136301,80.95,75113.77,77.5,-0.00105,0.0,0.12192]
[1776691141337,80.95,75109.02,77.5,-0.00105,0.0,0.12255]
[1776691146381,80.95,75109.79,77.5,-0.00105,0.0,0.12245]
[1776691148222,80.95,75109.79,77.5,-0.00105,0.0,0.12245]
[1776691153430,80.95,75114.45,77.5,-0.00105,0.0,0.12183]
[1776691158466,80.95,75116.37,77.5,-0.00104,0.0,0.12158]
[1776691163502,80.95,75126.43,77.5,-0.00103,0.0,0.12026]
[1776691165375,80.95,75126.43,77.5,-0.00103,0.0,0.12026]
[1776691174578,80.95,75129.6,77.5,-0.00102,0.0,0.11929]
[1776691180621,80.95,75128.91,77.5,-0.00102,0.0,0.11938]
[1776691182415,80.95,75128.07,77.5,-0.00103,0.0,0.11949]
[1776691187863,80.95,75131.69,77.5,-0.00102,0.0,0.11902]
[1776691193717,80.95,75139.39,77.5,-0.00101,0.0,0.11803]
[1776691198754,80.95,75142.7,77.5,-0.00101,0.0,0.11761]
[1776691199451,80.95,75142.7,77.5,-0.00101,0.0,0.11761]
[1776691204806,80.95,75144.74,77.5,-0.00101,0.0,0.11735]
[1776691209846,80.95,75137.44,77.5,-0.00101,0.0,0.11828]
[1776691211860,80.95,75126.38,77.5,-0.00103,0.0,0.11971]
[1776691216896,80.95,75127.73,77.5,-0.00103,0.0,0.11954]
[1776691219917,80.95,75137.42,77.5,-0.00101,0.0,0.11829]
[1776691224953,80.95,75138.39,77.5,-0.00101,0.0,0.11816]
[1776691229987,80.95,75141.65,77.5,-0.00101,0.0,0.11774]
[1776691232004,80.95,75149.83,77.5,-0.00099,0.0,0.11616]
[1776691233508,80.95,75149.8,77.5,-0.00099,0.0,0.11616]
[1776691239052,80.95,75136.19,77.5,-0.00101,0.0,0.11789]
[1776691244088,80.95,75137.78,77.5,-0.00101,0.0,0.11769]
[1776691249123,80.95,75137.35,77.5,-0.00101,0.0,0.11775]
[1776691250540,80.95,75137.35,77.5,-0.00101,0.0,0.11775]
[1776691256172,80.95,75132.42,77.5,-0.00102,0.0,0.11838]
[1776691261207,80.95,75137.99,77.5,-0.00101,0.0,0.11766]
[1776691266242,80.95,75134.41,77.5,-0.00101,0.0,0.11812]
[1776691267562,80.95,75133.94,77.5,-0.00101,0.0,0.11818]
[1776691273292,80.95,75131.08,77.5,-0.00102,0.0,0.11855]
[1776691278327,80.95,75129.53,77.5,-0.00102,0.0,0.11875]
[1776691283362,80.95,75129.47,77.5,-0.00102,0.0,0.11876]
[1776691284599,80.95,75129.87,77.5,-0.00102,0.0,0.11871]
[1776691290411,80.95,75133.49,77.5,-0.00101,0.0,0.11824]
[1776691295446,80.95,75130.3,77.5,-0.00101,0.0,0.1181]
[1776691300481,80.95,75130.92,77.5,-0.00101,0.0,0.11802]
[1776691305516,80.95,75121.78,77.5,-0.00102,0.0,0.1192]
[1776691307530,80.95,75110.42,77.5,-0.00104,0.0,0.12068]
[1776691312567,80.95,75110.19,77.5,-0.00104,0.0,0.12071]
[1776691317148,80.95,75115.0,77.5,-0.00103,0.0,0.12008]
[1776691322638,80.95,75120.64,77.5,-0.00103,0.0,0.11935]
[1776691327673,80.95,75124.68,77.5,-0.00102,0.0,0.11882]
[1776691332708,80.95,75124.7,77.5,-0.00102,0.0,0.11882]
[1776691334551,80.95,75123.59,77.5,-0.00102,0.0,0.11897]
[1776691339759,80.95,75128.18,77.5,-0.00102,0.0,0.11837]
[1776691344794,80.95,75129.71,77.5,-0.00101,0.0,0.11818]
[1776691349829,80.95,75129.24,77.5,-0.00101,0.0,0.11824]
[1776691351207,80.95,75129.24,77.5,-0.00101,0.0,0.11824]
[1776691356878,80.95,75120.65,77.5,-0.00102,0.0,0.11879]
[1776691361913,80.95,75120.09,77.5,-0.00102,0.0,0.11886]
[1776691366218,80.95,75117.75,77.5,-0.00102,0.0,0.11917]
[1776691371999,80.95,75125.76,77.5,-0.00101,0.0,0.11813]
[1776691377034,80.95,75129.7,77.5,-0.00101,0.0,0.11763]
[1776691380064,80.95,75157.78,77.5,-0.00098,0.0,0.11408]
[1776691383259,80.95,75150.52,77.5,-0.00098,0.0,0.11499]
[1776691387114,80.95,75139.57,77.5,-0.001,0.0,0.11637]
[1776691392149,80.95,75138.91,77.5,-0.001,0.0,0.11646]
[1776691394817,80.95,75138.28,77.5,-0.001,0.0,0.11654]
[1776691394964,80.95,75138.28,77.5,-0.001,0.0,0.11654]
[1776691401211,80.95,75144.87,77.5,-0.00099,0.0,0.1157]
[1776691406247,80.95,75140.96,77.5,-0.001,0.0,0.1162]
[1776691411285,80.95,75133.17,77.5,-0.001,0.0,0.11664]
[1776691416320,80.95,75128.59,77.5,-0.00101,0.0,0.11722]
[1776691419419,80.95,75137.01,77.5,-0.001,0.0,0.11615]
[1776691425383,80.95,75143.18,77.5,-0.00099,0.0,0.11537]
[1776691430419,80.95,75142.94,77.5,-0.00099,0.0,0.1154]
[1776691435454,80.95,75142.52,77.5,-0.00099,0.0,0.11546]
[1776691436449,80.95,75142.52,77.5,-0.00099,0.0,0.11546]
[1776691441496,80.95,75140.45,77.5,-0.00099,0.0,0.11572]
[1776691446531,80.95,75141.26,77.5,-0.00099,0.0,0.11562]
[1776691448545,80.95,75131.54,77.5,-0.001,0.0,0.11685]
[1776691453580,80.95,75122.28,77.5,-0.00101,0.0,0.11803]
[1776691455594,80.95,75111.85,77.5,-0.00103,0.0,0.11938]
[1776691460629,80.95,75104.57,77.5,-0.00104,0.0,0.12032]
[1776691465664,80.95,75102.39,77.5,-0.00104,0.0,0.12061]
[1776691471706,80.95,75102.02,77.5,-0.00103,0.0,0.1201]
[1776691476741,80.95,75100.24,77.5,-0.00104,0.0,0.12033]
[1776691481777,80.95,75097.52,77.5,-0.00104,0.0,0.12069]
[1776691486812,80.95,75086.62,77.5,-0.00105,0.0,0.12212]
[1776691491854,80.95,75069.9,77.5,-0.00107,0.0,0.12436]
[1776691493876,80.95,75052.34,77.5,-0.0011,0.0,0.12674]
[1776691496898,80.95,75037.04,77.5,-0.00112,0.0,0.12886]
[1776691501933,80.95,75042.69,77.5,-0.00111,0.0,0.12807]
[1776691503947,80.95,75056.56,77.5,-0.00109,0.0,0.12617]
[1776691508790,80.95,75047.33,77.5,-0.0011,0.0,0.12743]
[1776691514017,80.95,75053.11,77.5,-0.0011,0.0,0.12664]
[1776691514755,80.95,75053.11,77.5,-0.0011,0.0,0.12664]
[1776691518375,80.95,75051.08,77.5,-0.0011,0.0,0.12692]
[1776691522072,80.95,75063.26,77.5,-0.00108,0.0,0.12525]
[1776691527108,80.95,75067.17,77.5,-0.00108,0.0,0.12473]
[1776691531136,80.95,75074.97,77.5,-0.00106,0.0,0.12311]
[1776691532995,80.95,75075.92,77.5,-0.00106,0.0,0.12298]
[1776691538185,80.95,75065.96,77.5,-0.00107,0.0,0.12431]
[1776691541208,80.95,75049.72,77.5,-0.0011,0.0,0.12652]
[1776691546243,80.95,75040.79,77.5,-0.00111,0.0,0.12775]
[1776691549530,80.95,75037.92,77.5,-0.00111,0.0,0.12814]
[1776691550272,80.95,75052.17,77.5,-0.00109,0.0,0.12618]
[1776691554319,80.95,75066.94,77.5,-0.00107,0.0,0.12418]
[1776691557341,80.95,75095.87,77.5,-0.00104,0.0,0.12034]
[1776691559360,80.95,75111.39,77.5,-0.00102,0.0,0.11833]
[1776691562364,80.95,75119.59,77.5,-0.00101,0.0,0.11728]
[1776691562675,80.95,75119.59,77.5,-0.00101,0.0,0.11728]
[1776691566410,80.95,75104.98,77.5,-0.00103,0.0,0.11916]
[1776691568428,80.95,75093.13,77.5,-0.00104,0.0,0.1207]
[1776691573462,80.95,75086.09,77.5,-0.00105,0.0,0.12163]
[1776691578498,80.95,75088.69,77.5,-0.00105,0.0,0.12129]
[1776691583533,80.95,75086.06,77.5,-0.00105,0.0,0.12163]
[1776691589575,80.95,75092.21,77.5,-0.00104,0.0,0.12082]
[1776691594610,80.95,75096.29,77.5,-0.00103,0.0,0.11973]
[1776691599644,80.95,75090.09,77.5,-0.00104,0.0,0.12054]
[1776691604680,80.95,75091.16,77.5,-0.00104,0.0,0.1204]
[1776691610724,80.95,75099.05,77.5,-0.00103,0.0,0.11937]
[1776691615763,80.95,75099.62,77.5,-0.00103,0.0,0.1193]
[1776691621805,80.95,75109.65,77.5,-0.00102,0.0,0.118]
[1776691625840,80.95,75119.58,77.5,-0.001,0.0,0.11673]
[1776691630874,80.95,75121.52,77.5,-0.001,0.0,0.11648]
[1776691635911,80.95,75127.19,77.5,-0.00099,0.0,0.11576]
[1776691640945,80.95,75137.08,77.5,-0.00098,0.0,0.11452]
[1776691645980,80.95,75136.73,77.5,-0.00098,0.0,0.11456]
[1776691651016,80.95,75133.59,77.5,-0.00098,0.0,0.11442]
[1776691656050,80.95,75131.13,77.5,-0.00098,0.0,0.11473]
[1776691661085,80.95,75130.68,77.5,-0.00099,0.0,0.11478]
[1776691666121,80.95,75132.02,77.5,-0.00098,0.0,0.11462]
[1776691671157,80.95,75126.34,77.5,-0.00099,0.0,0.11533]
[1776691676191,80.95,75129.48,77.5,-0.00099,0.0,0.11493]
[1776691681227,80.95,75141.91,77.5,-0.00097,0.0,0.11338]
[1776691686264,80.95,75158.51,77.5,-0.00095,0.0,0.11134]
[1776691691301,80.95,75162.98,77.5,-0.00095,0.0,0.1108]
[1776691696336,80.95,75161.62,77.5,-0.00095,0.0,0.11096]
[1776691701371,80.95,75161.42,77.5,-0.00095,0.0,0.11099]
[1776691705399,80.95,75174.24,77.5,-0.00093,0.0,0.10944]
[1776691711093,80.95,75178.31,77.5,-0.00093,0.0,0.10895]
[1776691720504,80.95,75179.31,77.5,-0.00092,0.0,0.10831]
[1776691725540,80.95,75179.45,77.5,-0.00092,0.0,0.10829]
[1776691730575,80.95,75177.45,77.5,-0.00093,0.0,0.10853]
[1776691735610,80.95,75177.52,77.5,-0.00093,0.0,0.10852]
[1776691738796,80.95,75164.81,77.5,-0.00094,0.0,0.11005]
[1776691744672,80.95,75159.19,77.5,-0.00095,0.0,0.11073]
[1776691745174,80.95,75159.19,77.5,-0.00095,0.0,0.11073]
[1776691750715,80.95,75161.43,77.5,-0.00094,0.0,0.11046]
[1776691755750,80.95,75160.45,77.5,-0.00095,0.0,0.11058]
[1776691760785,80.95,75165.79,77.5,-0.00094,0.0,0.10993]
[1776691765819,80.95,75166.85,77.5,-0.00094,0.0,0.1098]
[1776691770855,80.95,75177.23,77.5,-0.00093,0.0,0.10856]
[1776691775891,80.95,75180.13,77.5,-0.00092,0.0,0.1077]
[1776691777906,80.95,75191.64,77.5,-0.00091,0.0,0.10634]
[1776691782941,80.95,75196.66,77.5,-0.0009,0.0,0.10576]
[1776691787976,80.95,75196.7,77.5,-0.0009,0.0,0.10575]
[1776691792015,80.95,75212.1,77.5,-0.00088,0.0,0.10397]
[1776691796035,80.95,75222.18,77.5,-0.00087,0.0,0.10282]
[1776691801093,80.95,75243.8,77.5,-0.00085,0.0,0.10039]
[1776691805133,80.95,75220.49,77.5,-0.00088,0.0,0.10301]
[1776691806141,80.95,75197.21,77.5,-0.0009,0.0,0.10569]
[1776691811211,80.95,75197.27,77.5,-0.0009,0.0,0.10568]
[1776691816235,80.95,75194.26,77.5,-0.0009,0.0,0.10604]
[1776691821271,80.95,75187.41,77.5,-0.00091,0.0,0.10684]
[1776691823285,80.95,75168.1,77.5,-0.00093,0.0,0.10913]
[1776691826306,80.95,75179.1,77.5,-0.00092,0.0,0.10782]
[1776691829328,80.95,75167.73,77.5,-0.00093,0.0,0.10918]
[1776691832349,80.95,75178.15,77.5,-0.00092,0.0,0.10742]
[1776691837388,80.95,75177.18,77.5,-0.00092,0.0,0.10754]
[1776691839403,80.95,75162.98,77.5,-0.00093,0.0,0.10923]
[1776691842424,80.95,75174.19,77.5,-0.00092,0.0,0.10789]
[1776691847460,80.95,75189.87,77.5,-0.0009,0.0,0.10604]
[1776691849473,80.95,75200.14,77.5,-0.00089,0.0,0.10485]
[1776691852495,80.95,75175.46,77.5,-0.00092,0.0,0.10774]
[1776691856522,80.95,75160.96,77.5,-0.00094,0.0,0.10947]
[1776691857533,80.95,75150.58,77.5,-0.00095,0.0,0.11073]
[1776691860555,80.95,75137.55,77.5,-0.00096,0.0,0.11232]
[1776691861564,80.95,75115.39,77.5,-0.00099,0.0,0.11508]
[1776691864587,80.95,75101.63,77.5,-0.00101,0.0,0.11683]
[1776691865594,80.95,75085.45,77.5,-0.00103,0.0,0.11891]
[1776691866628,80.95,75067.44,77.5,-0.00105,0.0,0.12126]
[1776691871658,80.95,75058.81,77.5,-0.00106,0.0,0.12241]
[1776691876196,80.95,75047.8,77.5,-0.00107,0.0,0.12388]
[1776691877702,80.95,75032.27,77.5,-0.00109,0.0,0.12599]
[1776691878709,80.95,75021.07,77.5,-0.00111,0.0,0.12753]
[1776691879692,80.95,75021.07,77.5,-0.00111,0.0,0.12753]
[1776691880353,80.95,75021.07,77.5,-0.00111,0.0,0.12753]
[1776691880109,80.95,74996.0,77.5,-0.00114,0.0,0.13103]
[1776691880637,80.95,74996.0,77.5,-0.00114,0.0,0.13103]
[1776691880913,80.95,74996.0,77.5,-0.00114,0.0,0.13103]
[1776691880962,80.95,74961.37,77.5,-0.00119,0.0,0.13602]
[1776691882205,80.95,74947.62,77.5,-0.00121,0.0,0.13805]
[1776691884779,80.95,74911.16,77.5,-0.00126,0.0,0.14356]
[1776691888203,80.95,74931.64,77.5,-0.00123,0.0,0.14044]
[1776691893847,80.95,74935.57,77.5,-0.00122,0.0,0.13921]
[1776691894956,80.95,74935.57,77.5,-0.00122,0.0,0.13921]
[1776691898883,80.95,74955.48,77.5,-0.00119,0.0,0.13626]
[1776691900897,80.95,74970.21,77.5,-0.00117,0.0,0.13412]
[1776691901904,80.95,74986.58,77.5,-0.00115,0.0,0.13177]
[1776691902917,80.95,74999.19,77.5,-0.00113,0.0,0.12998]
[1776691905935,80.95,75012.33,77.5,-0.00112,0.0,0.12815]
[1776691909963,80.95,74999.59,77.5,-0.00113,0.0,0.12993]
[1776691910975,80.95,74988.17,77.5,-0.00115,0.0,0.13154]
[1776691911983,80.95,74978.01,77.5,-0.00116,0.0,0.13299]
[1776691917024,80.95,74969.44,77.5,-0.00117,0.0,0.13423]
[1776691922058,80.95,74981.35,77.5,-0.00116,0.0,0.13251]
[1776691923071,80.95,75004.11,77.5,-0.00113,0.0,0.12929]
[1776691924079,80.95,75019.89,77.5,-0.00111,0.0,0.1271]
[1776691925086,80.95,75031.83,77.5,-0.00109,0.0,0.12547]
[1776691928109,80.95,75050.62,77.5,-0.00107,0.0,0.12293]
[1776691932143,80.95,75065.45,77.5,-0.00105,0.0,0.12096]
[1776691933163,80.95,75076.78,77.5,-0.00103,0.0,0.11948]
[1776691934160,80.95,75094.89,77.5,-0.00101,0.0,0.11714]
[1776691939194,80.95,75102.26,77.5,-0.001,0.0,0.1162]
[1776691940144,80.95,75102.26,77.5,-0.001,0.0,0.1162]
[1776691942217,80.95,75124.88,77.5,-0.00097,0.0,0.11336]
[1776691943225,80.95,75153.84,77.5,-0.00094,0.0,0.10981]
[1776691946246,80.95,75163.99,77.5,-0.00093,0.0,0.10859]
[1776691951284,80.95,75175.23,77.5,-0.00091,0.0,0.10674]
[1776691953300,80.95,75158.18,77.5,-0.00093,0.0,0.10877]
[1776691957327,80.95,75170.87,77.5,-0.00092,0.0,0.10726]
[1776691960347,80.95,75154.6,77.5,-0.00094,0.0,0.10919]
[1776691961359,80.95,75137.35,77.5,-0.00095,0.0,0.11129]
[1776691965384,80.95,75127.34,77.5,-0.00097,0.0,0.11252]
[1776691966391,80.95,75138.48,77.5,-0.00095,0.0,0.11115]
[1776691970419,80.95,75153.2,77.5,-0.00094,0.0,0.10936]
[1776691974447,80.95,75163.18,77.5,-0.00093,0.0,0.10817]
[1776691976460,80.95,75173.65,77.5,-0.00091,0.0,0.10693]
[1776691978479,80.95,75157.33,77.5,-0.00093,0.0,0.10887]
[1776691983605,80.95,75141.28,77.5,-0.00095,0.0,0.11081]
[1776691987614,80.95,75113.89,77.5,-0.00098,0.0,0.11419]
[1776691992650,80.95,75142.28,77.5,-0.00095,0.0,0.11068]
[1776691994672,80.95,75154.82,77.5,-0.00093,0.0,0.10917]
[1776691999710,80.95,75156.24,77.5,-0.00093,0.0,0.109]
[1776692003738,80.95,75167.59,77.5,-0.00092,0.0,0.10764]
[1776692005752,80.95,75177.78,77.5,-0.00091,0.0,0.10644]
[1776692008772,80.95,75189.6,77.5,-0.0009,0.0,0.10506]
[1776692011024,80.95,75211.12,77.5,-0.00087,0.0,0.1021]
[1776692016843,80.95,75214.33,77.5,-0.00087,0.0,0.10173]
[1776692017850,80.95,75202.81,77.5,-0.00088,0.0,0.10304]
[1776692022890,80.95,75204.53,77.5,-0.00088,0.0,0.10284]
[1776692027924,80.95,75201.34,77.5,-0.00088,0.0,0.10321]
[1776692032958,80.95,75211.49,77.5,-0.00087,0.0,0.10205]
[1776692035981,80.95,75223.07,77.5,-0.00086,0.0,0.10075]
[1776692039002,80.95,75234.95,77.5,-0.00084,0.0,0.09943]
[1776692042023,80.95,75253.97,77.5,-0.00082,0.0,0.09735]
[1776692043054,80.95,75267.35,77.5,-0.00081,0.0,0.09591]
[1776692044273,80.95,75287.32,77.5,-0.00079,0.0,0.0938]
[1776692048089,80.95,75269.01,77.5,-0.00081,0.0,0.09573]
[1776692049097,80.95,75247.67,77.5,-0.00083,0.0,0.09804]
[1776692050104,80.95,75231.59,77.5,-0.00085,0.0,0.0998]
[1776692055139,80.95,75239.97,77.5,-0.00084,0.0,0.09888]
[1776692059167,80.95,75225.45,77.5,-0.00085,0.0,0.10049]
[1776692061192,80.95,75214.16,77.5,-0.00087,0.0,0.10175]
[1776692066223,80.95,75211.99,77.5,-0.00087,0.0,0.102]
[1776692068237,80.95,75201.41,77.5,-0.00088,0.0,0.1032]
[1776692073272,80.95,75196.33,77.5,-0.00088,0.0,0.10328]
[1776692075286,80.95,75210.74,77.5,-0.00087,0.0,0.10165]
[1776692080323,80.95,75221.06,77.5,-0.00085,0.0,0.10049]
[1776692085356,80.95,75218.65,77.5,-0.00086,0.0,0.10076]
[1776692087635,80.95,75235.92,77.5,-0.00084,0.0,0.09884]
[1776692088392,80.95,75255.03,77.5,-0.00082,0.0,0.09676]
[1776692090407,80.95,75269.61,77.5,-0.00081,0.0,0.0952]
[1776692095441,80.95,75281.8,77.5,-0.00079,0.0,0.09392]
[1776692097456,80.95,75294.19,77.5,-0.00078,0.0,0.09263]
[1776692099473,80.95,75305.54,77.5,-0.00077,0.0,0.09146]
[1776692103509,80.95,75287.01,77.5,-0.00079,0.0,0.09337]
[1776692108550,80.95,75282.33,77.5,-0.00079,0.0,0.09386]
[1776692109558,80.95,75266.7,77.5,-0.00081,0.0,0.09551]
[1776692114604,80.95,75280.84,77.5,-0.00079,0.0,0.09402]
[1776692119641,80.95,75284.13,77.5,-0.00079,0.0,0.09367]
[1776692122662,80.95,75306.32,77.5,-0.00077,0.0,0.09138]
[1776692127700,80.95,75304.02,77.5,-0.00077,0.0,0.09161]
[1776692128706,80.95,75288.18,77.5,-0.00079,0.0,0.09325]
[1776692129713,80.95,75277.45,77.5,-0.0008,0.0,0.09437]
[1776692133741,80.95,75258.73,77.5,-0.00081,0.0,0.0959]
[1776692138781,80.95,75277.17,77.5,-0.00079,0.0,0.09394]
[1776692141809,80.95,75258.72,77.5,-0.00081,0.0,0.0959]
[1776692144828,80.95,75269.89,77.5,-0.0008,0.0,0.09471]
[1776692149864,80.95,75264.46,77.5,-0.00081,0.0,0.09528]
[1776692151880,80.95,75278.1,77.5,-0.00079,0.0,0.09384]
[1776692152897,80.95,75292.11,77.5,-0.00078,0.0,0.09238]
[1776692157931,80.95,75301.02,77.5,-0.00077,0.0,0.09147]
[1776692162968,80.95,75309.71,77.5,-0.00076,0.0,0.09058]
[1776692164985,80.95,75323.13,77.5,-0.00075,0.0,0.08923]
[1776692170019,80.95,75328.33,77.5,-0.00075,0.0,0.08871]
[1776692173040,80.95,75341.62,77.5,-0.00073,0.0,0.08739]
[1776692174047,80.95,75351.83,77.5,-0.00072,0.0,0.08639]
[1776692177861,80.95,75363.58,77.5,-0.00071,0.0,0.08526]
[1776692180093,80.95,75352.91,77.5,-0.00072,0.0,0.08629]
[1776692185127,80.95,75355.56,77.5,-0.00072,0.0,0.08603]
[1776692188472,80.95,75333.51,77.5,-0.00074,0.0,0.08819]
[1776692194200,80.95,75332.83,77.5,-0.00074,0.0,0.08782]
[1776692199501,80.95,75328.23,77.5,-0.00074,0.0,0.08828]
[1776692199536,80.95,75311.9,77.5,-0.00076,0.0,0.08991]
[1776692201256,80.95,75324.47,77.5,-0.00075,0.0,0.08865]
[1776692203380,80.95,75337.92,77.5,-0.00073,0.0,0.08732]
[1776692204284,80.95,75347.55,77.5,-0.00072,0.0,0.08638]
[1776692207313,80.95,75357.4,77.5,-0.00072,0.0,0.08543]
[1776692210330,80.95,75345.46,77.5,-0.00073,0.0,0.08658]
[1776692212348,80.95,75358.44,77.5,-0.00071,0.0,0.08532]
[1776692215369,80.95,75347.96,77.5,-0.00072,0.0,0.08634]
[1776692218390,80.95,75361.39,77.5,-0.00071,0.0,0.08504]
[1776692223429,80.95,75362.34,77.5,-0.00071,0.0,0.08495]
[1776692226448,80.95,75385.71,77.5,-0.00069,0.0,0.08274]
[1776692227457,80.95,75397.82,77.5,-0.00068,0.0,0.08161]
[1776692230479,80.95,75410.63,77.5,-0.00067,0.0,0.08044]
[1776692231644,80.95,75435.36,77.5,-0.00065,0.0,0.07821]
[1776692232493,80.95,75444.99,77.5,-0.00064,0.0,0.07736]
[1776692237528,80.95,75441.69,77.5,-0.00064,0.0,0.07765]
[1776692242564,80.95,75448.77,77.5,-0.00064,0.0,0.07703]
[1776692246592,80.95,75460.5,77.5,-0.00063,0.0,0.076]
[1776692252001,80.95,75459.24,77.5,-0.00063,0.0,0.07611]
[1776692252905,80.95,75433.69,77.5,-0.00065,0.0,0.07796]
[1776692253652,80.95,75422.02,77.5,-0.00066,0.0,0.079]
[1776692254695,80.95,75410.8,77.5,-0.00067,0.0,0.08001]
[1776692259696,80.95,75411.91,77.5,-0.00067,0.0,0.07991]
[1776692261677,80.95,75408.81,77.5,-0.00067,0.0,0.08019]
[1776692261714,80.95,75392.2,77.5,-0.00068,0.0,0.08172]
[1776692262320,80.95,75392.2,77.5,-0.00068,0.0,0.08172]
[1776692262718,80.95,75381.96,77.5,-0.00069,0.0,0.08267]
[1776692264733,80.95,75368.17,77.5,-0.0007,0.0,0.08397]
[1776692267754,80.95,75358.51,77.5,-0.00071,0.0,0.08489]
[1776692269767,80.95,75370.22,77.5,-0.0007,0.0,0.08378]
[1776692271782,80.95,75390.92,77.5,-0.00068,0.0,0.08184]
[1776692272789,80.95,75404.04,77.5,-0.00067,0.0,0.08063]
[1776692274809,80.95,75385.49,77.5,-0.00069,0.0,0.08234]
[1776692276823,80.95,75373.02,77.5,-0.0007,0.0,0.08351]
[1776692281858,80.95,75379.94,77.5,-0.00069,0.0,0.08286]
[1776692283874,80.95,75392.19,77.5,-0.00068,0.0,0.08172]
[1776692285888,80.95,75376.13,77.5,-0.0007,0.0,0.08322]
[1776692286901,80.95,75362.78,77.5,-0.00071,0.0,0.08448]
[1776692288921,80.95,75348.91,77.5,-0.00072,0.0,0.08582]
[1776692289925,80.95,75337.67,77.5,-0.00073,0.0,0.08691]
[1776692294964,80.95,75324.37,77.5,-0.00074,0.0,0.08822]
[1776692297994,80.95,75310.65,77.5,-0.00075,0.0,0.08959]
[1776692303038,80.95,75301.92,77.5,-0.00076,0.0,0.09047]
[1776692304046,80.95,75289.86,77.5,-0.00077,0.0,0.09171]
[1776692307067,80.95,75274.05,77.5,-0.00079,0.0,0.09335]
[1776692311105,80.95,75280.03,77.5,-0.00078,0.0,0.09227]
[1776692312277,80.95,75300.39,77.5,-0.00076,0.0,0.09018]
[1776692313203,80.95,75311.05,77.5,-0.00075,0.0,0.08911]
[1776692314121,80.95,75330.98,77.5,-0.00073,0.0,0.08713]
[1776692319201,80.95,75334.46,77.5,-0.00073,0.0,0.08679]
[1776692323230,80.95,75344.39,77.5,-0.00072,0.0,0.08582]
[1776692327426,80.95,75326.62,77.5,-0.00074,0.0,0.08756]
[1776692330278,80.95,75336.58,77.5,-0.00073,0.0,0.08658]
[1776692334307,80.95,75320.33,77.5,-0.00074,0.0,0.08818]
[1776692339342,80.95,75314.62,77.5,-0.00075,0.0,0.08875]
[1776692344381,80.95,75327.43,77.5,-0.00074,0.0,0.08748]
[1776692346760,80.95,75315.71,77.5,-0.00075,0.0,0.08864]
[1776692348409,80.95,75304.98,77.5,-0.00076,0.0,0.08972]
[1776692350424,80.95,75318.79,77.5,-0.00074,0.0,0.08834]
[1776692354462,80.95,75335.82,77.5,-0.00073,0.0,0.08666]
[1776692357491,80.95,75324.9,77.5,-0.00074,0.0,0.08773]
[1776692361518,80.95,75338.62,77.5,-0.00073,0.0,0.08638]
[1776692365545,80.95,75327.36,77.5,-0.00074,0.0,0.08749]
[1776692370581,80.95,75324.15,77.5,-0.00074,0.0,0.0878]
[1776692375615,80.95,75311.16,77.5,-0.00075,0.0,0.08865]
[1776692377636,80.95,75323.37,77.5,-0.00074,0.0,0.08744]
[1776692378645,80.95,75333.9,77.5,-0.00073,0.0,0.08641]
[1776692381664,80.95,75318.95,77.5,-0.00074,0.0,0.08788]
[1776692384688,80.95,75307.22,77.5,-0.00075,0.0,0.08905]
[1776692389722,80.95,75304.92,77.5,-0.00075,0.0,0.08928]
[1776692394769,80.95,75297.18,77.5,-0.00076,0.0,0.09006]
[1776692395770,80.95,75280.16,77.5,-0.00078,0.0,0.0918]
[1776692400810,80.95,75281.87,77.5,-0.00077,0.0,0.09162]
[1776692402840,80.95,75269.32,77.5,-0.00079,0.0,0.09292]
[1776692403644,80.95,75269.32,77.5,-0.00079,0.0,0.09292]
[1776692404286,80.95,75269.32,77.5,-0.00079,0.0,0.09292]
[1776692404100,80.95,75245.69,77.5,-0.00081,0.0,0.09541]
[1776692404842,80.95,75223.85,77.5,-0.00083,0.0,0.09777]
[1776692409876,80.95,75214.04,77.5,-0.00084,0.0,0.09884]
[1776692413905,80.95,75224.08,77.5,-0.00083,0.0,0.09774]
[1776692417933,80.95,75245.32,77.5,-0.00081,0.0,0.09545]
[1776692422968,80.95,75239.37,77.5,-0.00082,0.0,0.09609]
[1776692428009,80.95,75242.35,77.5,-0.00081,0.0,0.09577]
[1776692431051,80.95,75223.03,77.5,-0.00083,0.0,0.09738]
[1776692434074,80.95,75213.24,77.5,-0.00084,0.0,0.09845]
[1776692437095,80.95,75203.22,77.5,-0.00085,0.0,0.09955]
[1776692442130,80.95,75205.4,77.5,-0.00085,0.0,0.09931]
[1776692447164,80.95,75194.31,77.5,-0.00086,0.0,0.10055]
[1776692452200,80.95,75189.18,77.5,-0.00086,0.0,0.10112]
[1776692456233,80.95,75167.82,77.5,-0.00089,0.0,0.10355]
[1776692458248,80.95,75178.46,77.5,-0.00087,0.0,0.10233]
[1776692459255,80.95,75189.07,77.5,-0.00086,0.0,0.10113]
[1776692461271,80.95,75199.38,77.5,-0.00085,0.0,0.09998]
[1776692462282,80.95,75223.28,77.5,-0.00083,0.0,0.09735]
[1776692463293,80.95,75236.64,77.5,-0.00081,0.0,0.09591]
[1776692465308,80.95,75252.54,77.5,-0.0008,0.0,0.09422]
[1776692467322,80.95,75241.98,77.5,-0.00081,0.0,0.09534]
[1776692472357,80.95,75248.59,77.5,-0.0008,0.0,0.09463]
[1776692473831,80.95,75259.86,77.5,-0.00079,0.0,0.09345]
[1776692476386,80.95,75270.21,77.5,-0.00078,0.0,0.09237]
[1776692478406,80.95,75280.88,77.5,-0.00077,0.0,0.09127]
[1776692481158,80.95,75283.51,77.5,-0.00077,0.0,0.091]
[1776692486466,80.95,75273.82,77.5,-0.00078,0.0,0.092]
[1776692491501,80.95,75273.04,77.5,-0.00077,0.0,0.09162]
[1776692496536,80.95,75266.62,77.5,-0.00078,0.0,0.09228]
[1776692498179,80.95,75266.62,77.5,-0.00078,0.0,0.09228]
[1776692503585,80.95,75256.49,77.5,-0.00079,0.0,0.09334]
[1776692505599,80.95,75243.82,77.5,-0.0008,0.0,0.09467]
[1776692509631,80.95,75258.0,77.5,-0.00079,0.0,0.09318]
[1776692511321,80.95,75258.0,77.5,-0.00079,0.0,0.09318]
[1776692510638,80.95,75269.05,77.5,-0.00078,0.0,0.09203]
[1776692511647,80.95,75282.94,77.5,-0.00077,0.0,0.09061]
[1776692517301,80.95,75273.96,77.5,-0.00077,0.0,0.09153]
[1776692519132,80.95,75264.1,77.5,-0.00078,0.0,0.09254]
[1776692522513,80.95,75255.88,77.5,-0.00079,0.0,0.0934]
[1776692527773,80.95,75257.15,77.5,-0.00079,0.0,0.09327]
[1776692532809,80.95,75259.03,77.5,-0.00079,0.0,0.09307]
[1776692535830,80.95,75249.5,77.5,-0.0008,0.0,0.09407]
[1776692536837,80.95,75237.04,77.5,-0.00081,0.0,0.09539]
[1776692538853,80.95,75227.38,77.5,-0.00082,0.0,0.09643]
[1776692539560,80.95,75227.38,77.5,-0.00082,0.0,0.09643]
[1776692544901,80.95,75234.87,77.5,-0.00081,0.0,0.09563]
[1776692549936,80.95,75236.47,77.5,-0.00081,0.0,0.09545]
[1776692553964,80.95,75244.14,77.5,-0.0008,0.0,0.09417]
[1776692556584,80.95,75247.64,77.5,-0.0008,0.0,0.0938]
[1776692562027,80.95,75252.87,77.5,-0.00079,0.0,0.09325]
[1776692567063,80.95,75247.16,77.5,-0.0008,0.0,0.09385]
[1776692572121,80.95,75251.55,77.5,-0.00079,0.0,0.09339]
[1776692573657,80.95,75250.37,77.5,-0.00079,0.0,0.09352]
[1776692579170,80.95,75266.04,77.5,-0.00078,0.0,0.09189]
[1776692583172,80.95,75269.66,77.5,-0.00077,0.0,0.09151]
[1776692583203,80.95,75244.41,77.5,-0.0008,0.0,0.09414]
[1776692583865,80.95,75244.41,77.5,-0.0008,0.0,0.09414]
[1776692584210,80.95,75221.43,77.5,-0.00082,0.0,0.0966]
[1776692586224,80.95,75209.11,77.5,-0.00083,0.0,0.09794]
[1776692591259,80.95,75204.08,77.5,-0.00084,0.0,0.09849]
[1776692596294,80.95,75196.78,77.5,-0.00085,0.0,0.09929]
[1776692601331,80.95,75194.78,77.5,-0.00085,0.0,0.09952]
[1776692603343,80.95,75217.07,77.5,-0.00083,0.0,0.09707]
[1776692604366,80.95,75234.32,77.5,-0.00081,0.0,0.09521]
[1776692608388,80.95,75221.45,77.5,-0.00082,0.0,0.0966]
[1776692611407,80.95,75206.34,77.5,-0.00083,0.0,0.09776]
[1776692616443,80.95,75202.38,77.5,-0.00084,0.0,0.09819]
[1776692620471,80.95,75211.96,77.5,-0.00083,0.0,0.09715]
[1776692622486,80.95,75201.06,77.5,-0.00084,0.0,0.09834]
[1776692627555,80.95,75202.17,77.5,-0.00084,0.0,0.09822]
[1776692628528,80.95,75188.94,77.5,-0.00085,0.0,0.09968]
[1776692631551,80.95,75200.7,77.5,-0.00084,0.0,0.09838]
[1776692636586,80.95,75179.47,77.5,-0.00086,0.0,0.10074]
[1776692641621,80.95,75186.2,77.5,-0.00085,0.0,0.09998]
[1776692644644,80.95,75196.97,77.5,-0.00084,0.0,0.09879]
[1776692646658,80.95,75214.93,77.5,-0.00082,0.0,0.09682]
[1776692649680,80.95,75224.87,77.5,-0.00081,0.0,0.09575]
[1776692654715,80.95,75222.42,77.5,-0.00082,0.0,0.09602]
[1776692657736,80.95,75243.81,77.5,-0.0008,0.0,0.09374]
[1776692660167,80.95,75241.28,77.5,-0.0008,0.0,0.09401]
[1776692665794,80.95,75241.62,77.5,-0.0008,0.0,0.09397]
[1776692666803,80.95,75256.2,77.5,-0.00078,0.0,0.09245]
[1776692668817,80.95,75269.89,77.5,-0.00077,0.0,0.09104]
[1776692671838,80.95,75277.23,77.5,-0.00076,0.0,0.08984]
[1776692676873,80.95,75271.41,77.5,-0.00077,0.0,0.09043]
[1776692681907,80.95,75273.89,77.5,-0.00076,0.0,0.09018]
[1776692683922,80.95,75287.19,77.5,-0.00075,0.0,0.08883]
[1776692686943,80.95,75300.28,77.5,-0.00074,0.0,0.08753]
[1776692689964,80.95,75287.91,77.5,-0.00075,0.0,0.08876]
[1776692693992,80.95,75272.21,77.5,-0.00076,0.0,0.09035]
[1776692699032,80.95,75264.42,77.5,-0.00077,0.0,0.09114]
[1776692702373,80.95,75238.23,77.5,-0.0008,0.0,0.09386]
[1776692704069,80.95,75227.65,77.5,-0.00081,0.0,0.09499]
[1776692706088,80.95,75237.77,77.5,-0.0008,0.0,0.09391]
[1776692708109,80.95,75253.47,77.5,-0.00078,0.0,0.09227]
[1776692710124,80.95,75263.33,77.5,-0.00077,0.0,0.09125]
[1776692711135,80.95,75276.48,77.5,-0.00076,0.0,0.08991]
[1776692714159,80.95,75286.56,77.5,-0.00075,0.0,0.0889]
[1776692715164,80.95,75302.87,77.5,-0.00074,0.0,0.08728]
[1776692718185,80.95,75292.19,77.5,-0.00075,0.0,0.08833]
[1776692721206,80.95,75302.79,77.5,-0.00074,0.0,0.08728]
[1776692724234,80.95,75325.29,77.5,-0.00072,0.0,0.08509]
[1776692729274,80.95,75318.09,77.5,-0.00072,0.0,0.08579]
[1776692731287,80.95,75326.92,77.5,-0.00071,0.0,0.08451]
[1776692734309,80.95,75316.85,77.5,-0.00072,0.0,0.08548]
[1776692737330,80.95,75300.19,77.5,-0.00073,0.0,0.0871]
[1776692739344,80.95,75283.37,77.5,-0.00075,0.0,0.08877]
[1776692744379,80.95,75275.75,77.5,-0.00076,0.0,0.08954]
[1776692747400,80.95,75291.47,77.5,-0.00074,0.0,0.08796]
[1776692752435,80.95,75293.02,77.5,-0.00074,0.0,0.08781]
[1776692757470,80.95,75292.71,77.5,-0.00074,0.0,0.08784]
[1776692759487,80.95,75303.7,77.5,-0.00073,0.0,0.08676]
[1776692764521,80.95,75304.38,77.5,-0.00073,0.0,0.08669]
[1776692769564,80.95,75306.27,77.5,-0.00073,0.0,0.0865]
[1776692774601,80.95,75309.45,77.5,-0.00073,0.0,0.08619]
[1776692779636,80.95,75314.58,77.5,-0.00072,0.0,0.0857]
[1776692784671,80.95,75320.88,77.5,-0.00072,0.0,0.08509]
[1776692786686,80.95,75311.0,77.5,-0.00072,0.0,0.08604]
[1776692788704,80.95,75321.1,77.5,-0.00072,0.0,0.08506]
[1776692793742,80.95,75326.03,77.5,-0.00071,0.0,0.08416]
[1776692798781,80.95,75329.67,77.5,-0.0007,0.0,0.08382]
[1776692806835,80.95,75337.07,77.5,-0.0007,0.0,0.08312]
[1776692808849,80.95,75346.72,77.5,-0.00069,0.0,0.08221]
[1776692813887,80.95,75350.01,77.5,-0.00069,0.0,0.0819]
[1776692818922,80.95,75342.52,77.5,-0.00069,0.0,0.0826]
[1776692821945,80.95,75329.91,77.5,-0.0007,0.0,0.08379]
[1776692826653,80.95,75318.84,77.5,-0.00071,0.0,0.08485]
[1776692828023,80.95,75303.45,77.5,-0.00073,0.0,0.08635]
[1776692831032,80.95,75317.07,77.5,-0.00072,0.0,0.08502]
[1776692836074,80.95,75328.82,77.5,-0.00071,0.0,0.0839]
[1776692839096,80.95,75318.57,77.5,-0.00071,0.0,0.08488]
[1776692841109,80.95,75307.48,77.5,-0.00072,0.0,0.08595]
[1776692846145,80.95,75303.29,77.5,-0.00073,0.0,0.08636]
[1776692848160,80.95,75316.51,77.5,-0.00072,0.0,0.08508]
[1776692853194,80.95,75318.43,77.5,-0.00071,0.0,0.08446]
[1776692857760,80.95,75300.52,77.5,-0.00073,0.0,0.0862]
[1776692860243,80.95,75278.96,77.5,-0.00075,0.0,0.08832]
[1776692865282,80.95,75279.73,77.5,-0.00075,0.0,0.08825]
[1776692870317,80.95,75276.05,77.5,-0.00075,0.0,0.08862]
[1776692875352,80.95,75269.74,77.5,-0.00076,0.0,0.08925]
[1776692880389,80.95,75274.0,77.5,-0.00075,0.0,0.08882]
[1776692882404,80.95,75249.35,77.5,-0.00077,0.0,0.09133]
[1776692883411,80.95,75230.04,77.5,-0.00079,0.0,0.09333]
[1776692886432,80.95,75210.44,77.5,-0.00081,0.0,0.09541]
[1776692888448,80.95,75196.64,77.5,-0.00083,0.0,0.0969]
[1776692891470,80.95,75186.7,77.5,-0.00084,0.0,0.09798]
[1776692896505,80.95,75185.07,77.5,-0.00084,0.0,0.09816]
[1776692897710,80.95,75203.63,77.5,-0.00082,0.0,0.09614]
[1776692900533,80.95,75216.59,77.5,-0.00081,0.0,0.09475]
[1776692903553,80.95,75204.97,77.5,-0.00082,0.0,0.096]
[1776692906575,80.95,75186.67,77.5,-0.00084,0.0,0.09799]
[1776692909597,80.95,75157.8,77.5,-0.00087,0.0,0.1012]
[1776692910604,80.95,75147.45,77.5,-0.00088,0.0,0.10238]
[1776692913625,80.95,75123.02,77.5,-0.0009,0.0,0.10469]
[1776692918669,80.95,75113.14,77.5,-0.00091,0.0,0.10585]
[1776692923704,80.95,75114.22,77.5,-0.00091,0.0,0.10572]
[1776692928739,80.95,75121.31,77.5,-0.0009,0.0,0.10489]
[1776692929845,80.95,75121.31,77.5,-0.0009,0.0,0.10489]
[1776692929849,80.95,75141.21,77.5,-0.00088,0.0,0.10259]
[1776692933782,80.95,75131.47,77.5,-0.00089,0.0,0.10371]
[1776692936160,80.95,75140.64,77.5,-0.00088,0.0,0.10265]
[1776692936709,80.95,75140.64,77.5,-0.00088,0.0,0.10265]
[1776692936804,80.95,75164.25,77.5,-0.00086,0.0,0.09998]
[1776692941851,80.95,75155.66,77.5,-0.00087,0.0,0.10095]
[1776692942861,80.95,75144.14,77.5,-0.00088,0.0,0.10225]
[1776692945882,80.95,75130.6,77.5,-0.00089,0.0,0.10381]
[1776692950919,80.95,75120.74,77.5,-0.0009,0.0,0.10495]
[1776692952934,80.95,75104.13,77.5,-0.00092,0.0,0.10691]
[1776692953295,80.95,75104.13,77.5,-0.00092,0.0,0.10691]
[1776692955985,80.95,75076.52,77.5,-0.00095,0.0,0.11024]
[1776692957542,80.95,75076.52,77.5,-0.00095,0.0,0.11024]
[1776692961015,80.95,75097.16,77.5,-0.00093,0.0,0.10774]
[1776692966050,80.95,75095.97,77.5,-0.00093,0.0,0.10788]
[1776692968064,80.95,75105.83,77.5,-0.00092,0.0,0.10671]
[1776692973100,80.95,75099.15,77.5,-0.00092,0.0,0.10698]
[1776692975114,80.95,75081.16,77.5,-0.00094,0.0,0.10914]
[1776692979142,80.95,75092.76,77.5,-0.00093,0.0,0.10775]
[1776692984177,80.95,75098.53,77.5,-0.00092,0.0,0.10706]
[1776692989212,80.95,75094.17,77.5,-0.00093,0.0,0.10758]
[1776692993242,80.95,75111.15,77.5,-0.00091,0.0,0.10557]
[1776692996263,80.95,75125.6,77.5,-0.00089,0.0,0.10388]
[1776693001298,80.95,75122.35,77.5,-0.0009,0.0,0.10426]
[1776693002458,80.95,75122.35,77.5,-0.0009,0.0,0.10426]
[1776693002862,80.95,75122.35,77.5,-0.0009,0.0,0.10426]
[1776693003441,80.95,75158.62,77.5,-0.00086,0.0,0.10012]
[1776693007351,80.95,75148.91,77.5,-0.00087,0.0,0.10121]
[1776693012381,80.95,75133.39,77.5,-0.00089,0.0,0.10298]
[1776693017513,80.95,75127.05,77.5,-0.00089,0.0,0.10371]
[1776693018561,80.95,75106.46,77.5,-0.00091,0.0,0.10612]
[1776693024468,80.95,75098.54,77.5,-0.00092,0.0,0.10706]
[1776693027489,80.95,75087.94,77.5,-0.00094,0.0,0.10832]
[1776693028501,80.95,75076.91,77.5,-0.00095,0.0,0.10966]
[1776693029503,80.95,75064.52,77.5,-0.00096,0.0,0.11117]
[1776693034538,80.95,75069.3,77.5,-0.00095,0.0,0.11005]
[1776693037559,80.95,75081.48,77.5,-0.00094,0.0,0.10858]
[1776693040581,80.95,75063.64,77.5,-0.00096,0.0,0.11075]
[1776693045333,80.95,75069.75,77.5,-0.00095,0.0,0.11]
[1776693047631,80.95,75083.01,77.5,-0.00094,0.0,0.10839]
[1776693050659,80.95,75071.53,77.5,-0.00095,0.0,0.10978]
[1776693055691,80.95,75072.54,77.5,-0.00095,0.0,0.10966]
[1776693057705,80.95,75086.49,77.5,-0.00093,0.0,0.10797]
[1776693062421,80.95,75091.72,77.5,-0.00093,0.0,0.10735]
[1776693066768,80.95,75075.86,77.5,-0.00095,0.0,0.10926]
[1776693069816,80.95,75091.24,77.5,-0.00093,0.0,0.10741]
[1776693070823,80.95,75107.97,77.5,-0.00091,0.0,0.10542]
[1776693073858,80.95,75124.63,77.5,-0.00089,0.0,0.10349]
[1776693077886,80.95,75109.09,77.5,-0.00091,0.0,0.10529]
[1776693078953,80.95,75093.81,77.5,-0.00092,0.0,0.1071]
[1776693079461,80.95,75093.81,77.5,-0.00092,0.0,0.1071]
[1776693079903,80.95,75084.19,77.5,-0.00094,0.0,0.10825]
[1776693080909,80.95,75073.39,77.5,-0.00095,0.0,0.10956]
[1776693085945,80.95,75073.47,77.5,-0.00095,0.0,0.10955]
[1776693088965,80.95,75085.86,77.5,-0.00093,0.0,0.10805]
[1776693094001,80.95,75078.3,77.5,-0.00094,0.0,0.10843]
[1776693096732,80.95,75072.7,77.5,-0.00094,0.0,0.10911]
[1776693098045,80.95,75051.29,77.5,-0.00097,0.0,0.11173]
[1776693103086,80.95,75048.78,77.5,-0.00097,0.0,0.11204]
[1776693108282,80.95,75044.51,77.5,-0.00098,0.0,0.11257]
[1776693113791,80.95,75037.87,77.5,-0.00099,0.0,0.1134]
[1776693119363,80.95,75053.5,77.5,-0.00097,0.0,0.11146]
[1776693123004,80.95,75050.03,77.5,-0.00097,0.0,0.11189]
[1776693123013,80.95,75060.59,77.5,-0.00096,0.0,0.11059]
[1776693123905,80.95,75085.95,77.5,-0.00093,0.0,0.10752]
[1776693126415,80.95,75069.04,77.5,-0.00095,0.0,0.10955]
[1776693131449,80.95,75060.54,77.5,-0.00096,0.0,0.11059]
[1776693136485,80.95,75061.15,77.5,-0.00096,0.0,0.11052]
[1776693138503,80.95,75048.63,77.5,-0.00097,0.0,0.11206]
[1776693139520,80.95,75036.13,77.5,-0.00099,0.0,0.11362]
[1776693144571,80.95,75023.47,77.5,-0.001,0.0,0.11522]
[1776693149589,80.95,75024.56,77.5,-0.001,0.0,0.11509]
[1776693151603,80.95,75036.07,77.5,-0.00098,0.0,0.11309]
[1776693153198,80.95,75036.07,77.5,-0.00098,0.0,0.11309]
[1776693153613,80.95,75035.88,77.5,-0.00098,0.0,0.11311]
[1776693153633,80.95,75056.81,77.5,-0.00096,0.0,0.11052]
[1776693154699,80.95,75071.98,77.5,-0.00094,0.0,0.10867]
[1776693155643,80.95,75092.68,77.5,-0.00092,0.0,0.1062]
[1776693156650,80.95,75081.13,77.5,-0.00093,0.0,0.10757]
[1776693158667,80.95,75093.03,77.5,-0.00092,0.0,0.10615]
[1776693160681,80.95,75079.48,77.5,-0.00093,0.0,0.10777]
[1776693162695,80.95,75094.27,77.5,-0.00092,0.0,0.10601]
[1776693165716,80.95,75082.41,77.5,-0.00093,0.0,0.10742]
[1776693166725,80.95,75064.47,77.5,-0.00095,0.0,0.10958]
[1776693169746,80.95,75086.12,77.5,-0.00092,0.0,0.10697]
[1776693174780,80.95,75077.54,77.5,-0.00093,0.0,0.108]
[1776693176795,80.95,75087.29,77.5,-0.00092,0.0,0.10683]
[1776693181830,80.95,75083.61,77.5,-0.00093,0.0,0.10727]
[1776693183444,80.95,75081.28,77.5,-0.00093,0.0,0.10755]
[1776693184851,80.95,75065.46,77.5,-0.00095,0.0,0.10946]
[1776693189886,80.95,75056.63,77.5,-0.00096,0.0,0.11054]
[1776693194921,80.95,75061.99,77.5,-0.00095,0.0,0.10988]
[1776693199071,80.95,75064.47,77.5,-0.00095,0.0,0.10958]
[1776693199121,80.95,75087.91,77.5,-0.00092,0.0,0.10676]
[1776693199961,80.95,75110.41,77.5,-0.0009,0.0,0.10412]
[1776693200509,80.95,75110.41,77.5,-0.0009,0.0,0.10412]
[1776693203993,80.95,75084.71,77.5,-0.00093,0.0,0.10714]
[1776693209044,80.95,75090.53,77.5,-0.00092,0.0,0.10645]
[1776693214078,80.95,75091.52,77.5,-0.00091,0.0,0.10582]
[1776693217514,80.95,75090.83,77.5,-0.00091,0.0,0.1059]
[1776693223142,80.95,75082.66,77.5,-0.00092,0.0,0.10687]
[1776693226163,80.95,75071.62,77.5,-0.00094,0.0,0.10819]
[1776693227171,80.95,75088.45,77.5,-0.00092,0.0,0.10618]
[1776693232205,80.95,75087.23,77.5,-0.00092,0.0,0.10632]
[1776693234541,80.95,75086.42,77.5,-0.00092,0.0,0.10642]
[1776693240262,80.95,75088.07,77.5,-0.00092,0.0,0.10622]
[1776693243283,80.95,75100.09,77.5,-0.0009,0.0,0.10481]
[1776693246306,80.95,75088.07,77.5,-0.00092,0.0,0.10622]
[1776693247313,80.95,75078.1,77.5,-0.00093,0.0,0.10741]
[1776693249327,80.95,75091.76,77.5,-0.00091,0.0,0.10579]
[1776693250334,80.95,75102.66,77.5,-0.0009,0.0,0.10451]
[1776693255381,80.95,75100.58,77.5,-0.0009,0.0,0.10475]
[1776693259410,80.95,75087.69,77.5,-0.00092,0.0,0.10627]
[1776693264446,80.95,75100.07,77.5,-0.0009,0.0,0.10481]
[1776693269480,80.95,75097.05,77.5,-0.00091,0.0,0.10517]
[1776693274516,80.95,75092.31,77.5,-0.00091,0.0,0.10521]
[1776693279551,80.95,75081.42,77.5,-0.00092,0.0,0.10649]
[1776693280676,80.95,75081.42,77.5,-0.00092,0.0,0.10649]
[1776693283579,80.95,75065.46,77.5,-0.00094,0.0,0.1084]
[1776693288630,80.95,75069.78,77.5,-0.00093,0.0,0.10788]
[1776693293666,80.95,75075.07,77.5,-0.00093,0.0,0.10725]
[1776693297703,80.95,75071.61,77.5,-0.00093,0.0,0.10766]
[1776693303745,80.95,75069.49,77.5,-0.00093,0.0,0.10792]
[1776693306767,80.95,75058.97,77.5,-0.00095,0.0,0.10919]
[1776693311802,80.95,75068.97,77.5,-0.00094,0.0,0.10798]
[1776693316838,80.95,75077.58,77.5,-0.00093,0.0,0.10695]
[1776693319858,80.95,75087.39,77.5,-0.00091,0.0,0.10579]
[1776693324894,80.95,75091.91,77.5,-0.00091,0.0,0.10525]
[1776693328951,80.95,75077.18,77.5,-0.00093,0.0,0.107]
[1776693330962,80.95,75053.82,77.5,-0.00095,0.0,0.10981]
[1776693334990,80.95,75059.49,77.5,-0.00094,0.0,0.1086]
[1776693337005,80.95,75072.28,77.5,-0.00093,0.0,0.10706]
[1776693341034,80.95,75083.66,77.5,-0.00091,0.0,0.10571]
[1776693346070,80.95,75088.3,77.5,-0.00091,0.0,0.10516]
[1776693347078,80.95,75098.67,77.5,-0.0009,0.0,0.10395]
[1776693352116,80.95,75105.6,77.5,-0.00089,0.0,0.10315]
[1776693357152,80.95,75107.89,77.5,-0.00089,0.0,0.10289]
[1776693362187,80.95,75103.54,77.5,-0.00089,0.0,0.10339]
[1776693365208,80.95,75115.57,77.5,-0.00088,0.0,0.10201]
[1776693367337,80.95,75144.87,77.5,-0.00085,0.0,0.09871]
[1776693371254,80.95,75134.18,77.5,-0.00086,0.0,0.0999]
[1776693376308,80.95,75130.22,77.5,-0.00086,0.0,0.10034]
[1776693377650,80.95,75124.16,77.5,-0.00087,0.0,0.10103]
[1776693383338,80.95,75120.97,77.5,-0.00087,0.0,0.10139]
[1776693386359,80.95,75132.49,77.5,-0.00086,0.0,0.10009]
[1776693388372,80.95,75122.16,77.5,-0.00087,0.0,0.10126]
[1776693393408,80.95,75138.91,77.5,-0.00085,0.0,0.09888]
[1776693398443,80.95,75152.82,77.5,-0.00084,0.0,0.09735]
[1776693402473,80.95,75163.43,77.5,-0.00082,0.0,0.09619]
[1776693404504,80.95,75175.32,77.5,-0.00081,0.0,0.09491]
[1776693407513,80.95,75188.4,77.5,-0.0008,0.0,0.09352]
[1776693408520,80.95,75169.48,77.5,-0.00082,0.0,0.09554]
[1776693409526,80.95,75182.55,77.5,-0.00081,0.0,0.09414]
[1776693412548,80.95,75197.93,77.5,-0.00079,0.0,0.09252]
[1776693414562,80.95,75208.53,77.5,-0.00078,0.0,0.09142]
[1776693418011,80.95,75214.37,77.5,-0.00077,0.0,0.09081]
[1776693418361,80.95,75214.37,77.5,-0.00077,0.0,0.09081]
[1776693419017,80.95,75214.3,77.5,-0.00077,0.0,0.09082]
[1776693419383,80.95,75255.7,77.5,-0.00073,0.0,0.08665]
[1776693424643,80.95,75265.91,77.5,-0.00073,0.0,0.08565]
[1776693430238,80.95,75265.87,77.5,-0.00073,0.0,0.08566]
[1776693435109,80.95,75251.87,77.5,-0.00074,0.0,0.08703]
[1776693438741,80.95,75240.01,77.5,-0.00075,0.0,0.08821]
[1776693439750,80.95,75255.1,77.5,-0.00074,0.0,0.08671]
[1776693440907,80.95,75278.08,77.5,-0.00071,0.0,0.08448]
[1776693443782,80.95,75297.4,77.5,-0.0007,0.0,0.08263]
[1776693446803,80.95,75306.98,77.5,-0.00069,0.0,0.08174]
[1776693447809,80.95,75319.9,77.5,-0.00068,0.0,0.08054]
[1776693450831,80.95,75305.82,77.5,-0.00069,0.0,0.08184]
[1776693451838,80.95,75315.82,77.5,-0.00068,0.0,0.0805]
[1776693456874,80.95,75318.35,77.5,-0.00068,0.0,0.08026]
[1776693461912,80.95,75316.71,77.5,-0.00068,0.0,0.08042]
[1776693466946,80.95,75318.58,77.5,-0.00068,0.0,0.08024]
[1776693468151,80.95,75318.58,77.5,-0.00068,0.0,0.08024]
[1776693469783,80.95,75307.66,77.5,-0.00069,0.0,0.08125]
[1776693469968,80.95,75297.14,77.5,-0.00069,0.0,0.08224]
[1776693475009,80.95,75291.26,77.5,-0.0007,0.0,0.08279]
[1776693478025,80.95,75306.91,77.5,-0.00069,0.0,0.08132]
[1776693483064,80.95,75309.94,77.5,-0.00068,0.0,0.08104]
[1776693488100,80.95,75317.52,77.5,-0.00068,0.0,0.08034]
[1776693493134,80.95,75315.6,77.5,-0.00068,0.0,0.08052]
[1776693498170,80.95,75316.98,77.5,-0.00068,0.0,0.08039]
[1776693503205,80.95,75321.87,77.5,-0.00067,0.0,0.07994]
[1776693508240,80.95,75311.23,77.5,-0.00068,0.0,0.08092]
[1776693513672,80.95,75304.25,77.5,-0.00068,0.0,0.08115]
[1776693518350,80.95,75291.09,77.5,-0.0007,0.0,0.08238]
[1776693523384,80.95,75285.95,77.5,-0.0007,0.0,0.08287]
[1776693526404,80.95,75299.43,77.5,-0.00069,0.0,0.0816]
[1776693529424,80.95,75310.31,77.5,-0.00068,0.0,0.08059]
[1776693534460,80.95,75308.54,77.5,-0.00068,0.0,0.08075]
[1776693539495,80.95,75308.93,77.5,-0.00068,0.0,0.08072]
[1776693544530,80.95,75306.45,77.5,-0.00068,0.0,0.08095]
[1776693549565,80.95,75309.7,77.5,-0.00068,0.0,0.08065]
[1776693552586,80.95,75292.96,77.5,-0.00069,0.0,0.08221]
[1776693557621,80.95,75282.15,77.5,-0.0007,0.0,0.08323]
[1776693562662,80.95,75280.1,77.5,-0.00071,0.0,0.08342]
[1776693567698,80.95,75283.53,77.5,-0.0007,0.0,0.0831]
[1776693570720,80.95,75272.56,77.5,-0.00071,0.0,0.08414]
[1776693575759,80.95,75269.25,77.5,-0.00071,0.0,0.08403]
[1776693577771,80.95,75287.55,77.5,-0.0007,0.0,0.08229]
[1776693582806,80.95,75293.66,77.5,-0.00069,0.0,0.08172]
[1776693587841,80.95,75298.33,77.5,-0.00069,0.0,0.08128]
[1776693588847,80.95,75308.57,77.5,-0.00068,0.0,0.08034]
[1776693589855,80.95,75318.75,77.5,-0.00067,0.0,0.0794]
[1776693594890,80.95,75316.48,77.5,-0.00067,0.0,0.07961]
[1776693599926,80.95,75309.31,77.5,-0.00068,0.0,0.08027]
[1776693602950,80.95,75291.23,77.5,-0.00069,0.0,0.08195]
[1776693607985,80.95,75297.37,77.5,-0.00069,0.0,0.08137]
[1776693613023,80.95,75294.6,77.5,-0.00069,0.0,0.08163]
[1776693618057,80.95,75279.25,77.5,-0.0007,0.0,0.08308]
[1776693623093,80.95,75284.66,77.5,-0.0007,0.0,0.08257]
[1776693624100,80.95,75271.6,77.5,-0.00071,0.0,0.08381]
[1776693626122,80.95,75253.69,77.5,-0.00073,0.0,0.08554]
[1776693631157,80.95,75255.88,77.5,-0.00072,0.0,0.08489]
[1776693636196,80.95,75259.06,77.5,-0.00072,0.0,0.08458]
[1776693641231,80.95,75252.82,77.5,-0.00072,0.0,0.08519]
[1776693645275,80.95,75238.25,77.5,-0.00074,0.0,0.08661]
[1776693647292,80.95,75220.49,77.5,-0.00075,0.0,0.08838]
[1776693649308,80.95,75199.27,77.5,-0.00077,0.0,0.09054]
[1776693650909,80.95,75203.4,77.5,-0.00077,0.0,0.09011]
[1776693651319,80.95,75191.44,77.5,-0.00078,0.0,0.09134]
[1776693656354,80.95,75190.97,77.5,-0.00078,0.0,0.09139]
[1776693661389,80.95,75190.71,77.5,-0.00078,0.0,0.09142]
[1776693666427,80.95,75185.74,77.5,-0.00079,0.0,0.09194]
[1776693669449,80.95,75169.26,77.5,-0.0008,0.0,0.09367]
[1776693674483,80.95,75171.33,77.5,-0.0008,0.0,0.09345]
[1776693676498,80.95,75159.01,77.5,-0.00081,0.0,0.09476]
[1776693678512,80.95,75145.89,77.5,-0.00083,0.0,0.09617]
[1776693683547,80.95,75148.36,77.5,-0.00082,0.0,0.09591]
[1776693686568,80.95,75163.65,77.5,-0.00081,0.0,0.09426]
[1776693690597,80.95,75174.98,77.5,-0.0008,0.0,0.09306]
[1776693695633,80.95,75166.3,77.5,-0.0008,0.0,0.09351]
[1776693698655,80.95,75182.95,77.5,-0.00078,0.0,0.09176]
[1776693701675,80.95,75192.43,77.5,-0.00078,0.0,0.09078]
[1776693706714,80.95,75199.32,77.5,-0.00077,0.0,0.09007]
[1776693711757,80.95,75204.6,77.5,-0.00076,0.0,0.08954]
[1776693716791,80.95,75218.46,77.5,-0.00075,0.0,0.08814]
[1776693721826,80.95,75212.88,77.5,-0.00076,0.0,0.0887]
[1776693724846,80.95,75203.38,77.5,-0.00077,0.0,0.08966]
[1776693727872,80.95,75182.71,77.5,-0.00079,0.0,0.09179]
[1776693729886,80.95,75169.43,77.5,-0.0008,0.0,0.09318]
[1776693734923,80.95,75164.41,77.5,-0.0008,0.0,0.09371]
[1776693735932,80.95,75154.29,77.5,-0.00081,0.0,0.09479]
[1776693740964,80.95,75146.35,77.5,-0.00082,0.0,0.09564]
[1776693745999,80.95,75143.81,77.5,-0.00082,0.0,0.09592]
[1776693751038,80.95,75154.06,77.5,-0.00081,0.0,0.09434]
[1776693755066,80.95,75143.67,77.5,-0.00082,0.0,0.09545]
[1776693760124,80.95,75137.35,77.5,-0.00083,0.0,0.09614]
[1776693766152,80.95,75151.85,77.5,-0.00081,0.0,0.09458]
[1776693771188,80.95,75168.12,77.5,-0.0008,0.0,0.09285]
[1776693774519,80.95,75185.44,77.5,-0.00078,0.0,0.09104]
[1776693778244,80.95,75209.45,77.5,-0.00076,0.0,0.08859]
[1776693780258,80.95,75221.46,77.5,-0.00074,0.0,0.08739]
[1776693785293,80.95,75215.99,77.5,-0.00075,0.0,0.08794]
[1776693790328,80.95,75220.86,77.5,-0.00074,0.0,0.08745]
[1776693793349,80.95,75233.56,77.5,-0.00073,0.0,0.08619]
[1776693795363,80.95,75244.33,77.5,-0.00072,0.0,0.08514]
[1776693800398,80.95,75243.01,77.5,-0.00072,0.0,0.08527]
[1776693805496,80.95,75233.67,77.5,-0.00073,0.0,0.08618]
[1776693806448,80.95,75215.32,77.5,-0.00075,0.0,0.088]
[1776693811475,80.95,75216.16,77.5,-0.00075,0.0,0.08747]
[1776693813490,80.95,75199.88,77.5,-0.00076,0.0,0.08911]
[1776693814497,80.95,75180.5,77.5,-0.00078,0.0,0.09109]
[1776693815504,80.95,75170.28,77.5,-0.00079,0.0,0.09216]
[1776693818527,80.95,75184.9,77.5,-0.00078,0.0,0.09064]
[1776693821548,80.95,75197.15,77.5,-0.00076,0.0,0.08939]
[1776693826584,80.95,75210.24,77.5,-0.00075,0.0,0.08806]
[1776693828600,80.95,75221.07,77.5,-0.00074,0.0,0.08698]
[1776693833640,80.95,75215.98,77.5,-0.00075,0.0,0.08749]
[1776693838676,80.95,75214.88,77.5,-0.00075,0.0,0.0876]
[1776693840690,80.95,75202.3,77.5,-0.00076,0.0,0.08886]
[1776693845731,80.95,75206.12,77.5,-0.00075,0.0,0.08848]
[1776693850772,80.95,75207.0,77.5,-0.00075,0.0,0.08839]
[1776693854800,80.95,75192.19,77.5,-0.00077,0.0,0.08989]
[1776693857821,80.95,75203.64,77.5,-0.00076,0.0,0.08873]
[1776693862856,80.95,75197.44,77.5,-0.00076,0.0,0.08936]
[1776693866884,80.95,75210.89,77.5,-0.00075,0.0,0.088]
[1776693867891,80.95,75222.48,77.5,-0.00074,0.0,0.08684]
[1776693869905,80.95,75211.71,77.5,-0.00075,0.0,0.08792]
[1776693874941,80.95,75206.84,77.5,-0.00075,0.0,0.08796]
[1776693879977,80.95,75204.39,77.5,-0.00075,0.0,0.0882]
[1776693881991,80.95,75182.79,77.5,-0.00077,0.0,0.0904]
[1776693887029,80.95,75185.37,77.5,-0.00077,0.0,0.09013]
[1776693892062,80.95,75181.34,77.5,-0.00077,0.0,0.09055]
[1776693897102,80.95,75189.33,77.5,-0.00077,0.0,0.08973]
[1776693899116,80.95,75206.72,77.5,-0.00075,0.0,0.08797]
[1776693899932,80.95,75206.72,77.5,-0.00075,0.0,0.08797]
[1776693902137,80.95,75226.93,77.5,-0.00073,0.0,0.08596]
[1776693903143,80.95,75238.4,77.5,-0.00072,0.0,0.08484]
[1776693908179,80.95,75228.36,77.5,-0.00073,0.0,0.08582]
[1776693910793,80.95,75222.5,77.5,-0.00074,0.0,0.0864]
[1776693912216,80.95,75240.62,77.5,-0.00072,0.0,0.08463]
[1776693913223,80.95,75251.26,77.5,-0.00071,0.0,0.08361]
[1776693918258,80.95,75250.69,77.5,-0.00071,0.0,0.08366]
[1776693923293,80.95,75251.13,77.5,-0.00071,0.0,0.08362]
[1776693925161,80.95,75251.13,77.5,-0.00071,0.0,0.08362]
[1776693925311,80.95,75268.65,77.5,-0.00069,0.0,0.08196]
[1776693927812,80.95,75277.58,77.5,-0.00069,0.0,0.08112]
[1776693927913,80.95,75288.85,77.5,-0.00068,0.0,0.08008]
[1776693930346,80.95,75299.13,77.5,-0.00067,0.0,0.07914]
[1776693935382,80.95,75284.09,77.5,-0.00068,0.0,0.0801]
[1776693938403,80.95,75269.7,77.5,-0.00069,0.0,0.08143]
[1776693943569,80.95,75278.61,77.5,-0.00068,0.0,0.08061]
[1776693945460,80.95,75294.86,77.5,-0.00067,0.0,0.07911]
[1776693947474,80.95,75277.81,77.5,-0.00068,0.0,0.08068]
[1776693950455,80.95,75269.46,77.5,-0.00069,0.0,0.08146]
[1776693954134,80.95,75269.92,77.5,-0.00069,0.0,0.08141]
[1776693960565,80.95,75275.68,77.5,-0.00068,0.0,0.08088]
[1776693965601,80.95,75273.33,77.5,-0.00069,0.0,0.0811]
[1776693970636,80.95,75262.75,77.5,-0.0007,0.0,0.08209]
[1776693975672,80.95,75259.99,77.5,-0.0007,0.0,0.08235]
[1776693978693,80.95,75275.84,77.5,-0.00068,0.0,0.08086]
[1776693983727,80.95,75273.23,77.5,-0.00069,0.0,0.08111]
[1776693985742,80.95,75286.93,77.5,-0.00068,0.0,0.07984]
[1776693990777,80.95,75290.43,77.5,-0.00067,0.0,0.07952]
[1776693994805,80.95,75296.72,77.5,-0.00066,0.0,0.07853]
[1776693995906,80.95,75296.72,77.5,-0.00066,0.0,0.07853]
[1776693997368,80.95,75310.25,77.5,-0.00065,0.0,0.07732]
[1776694003869,80.95,75318.56,77.5,-0.00065,0.0,0.07658]
[1776694005883,80.95,75334.02,77.5,-0.00063,0.0,0.07522]
[1776694006617,80.95,75334.02,77.5,-0.00063,0.0,0.07522]
[1776694011925,80.95,75328.51,77.5,-0.00064,0.0,0.0757]
[1776694014946,80.95,75318.94,77.5,-0.00065,0.0,0.07655]
[1776694019981,80.95,75321.43,77.5,-0.00064,0.0,0.07633]
[1776694020988,80.95,75308.71,77.5,-0.00065,0.0,0.07746]
[1776694023002,80.95,75298.01,77.5,-0.00066,0.0,0.07842]
[1776694027032,80.95,75283.52,77.5,-0.00067,0.0,0.07974]
[1776694027580,80.95,75283.52,77.5,-0.00067,0.0,0.07974]
[1776694028847,80.95,75282.49,77.5,-0.00068,0.0,0.07983]
[1776694031645,80.95,75288.88,77.5,-0.00067,0.0,0.07925]
[1776694037103,80.95,75297.86,77.5,-0.00066,0.0,0.07843]
[1776694042138,80.95,75307.7,77.5,-0.00065,0.0,0.07755]
[1776694047173,80.95,75298.25,77.5,-0.00066,0.0,0.0784]
[1776694049187,80.95,75309.93,77.5,-0.00065,0.0,0.07735]
[1776694054223,80.95,75309.92,77.5,-0.00065,0.0,0.07694]
[1776694056237,80.95,75323.11,77.5,-0.00064,0.0,0.07578]
[1776694061272,80.95,75312.63,77.5,-0.00065,0.0,0.0767]
[1776694066307,80.95,75299.93,77.5,-0.00066,0.0,0.07784]
[1776694069419,80.95,75295.36,77.5,-0.00066,0.0,0.07825]
[1776694069347,80.95,75285.41,77.5,-0.00067,0.0,0.07915]
[1776694070010,80.95,75285.41,77.5,-0.00067,0.0,0.07915]
[1776694070287,80.95,75285.41,77.5,-0.00067,0.0,0.07915]
[1776694070349,80.95,75262.45,77.5,-0.00069,0.0,0.08127]
[1776694071350,80.95,75245.31,77.5,-0.0007,0.0,0.08289]
[1776694074376,80.95,75235.55,77.5,-0.00071,0.0,0.08382]
[1776694079411,80.95,75233.88,77.5,-0.00071,0.0,0.08398]
[1776694082159,80.95,75241.35,77.5,-0.00071,0.0,0.08326]
[1776694086702,80.95,75225.06,77.5,-0.00072,0.0,0.08483]
[1776694087569,80.95,75204.62,77.5,-0.00074,0.0,0.08684]
[1776694093535,80.95,75208.31,77.5,-0.00074,0.0,0.08647]
[1776694095558,80.95,75193.32,77.5,-0.00075,0.0,0.08797]
[1776694097380,80.95,75180.55,77.5,-0.00076,0.0,0.08926]
[1776694097585,80.95,75163.24,77.5,-0.00078,0.0,0.09103]
[1776694099000,80.95,75152.98,77.5,-0.00079,0.0,0.0921]
[1776694100607,80.95,75142.27,77.5,-0.0008,0.0,0.09323]
[1776694103628,80.95,75152.8,77.5,-0.00079,0.0,0.09212]
[1776694108663,80.95,75139.86,77.5,-0.0008,0.0,0.09348]
[1776694112691,80.95,75147.11,77.5,-0.00079,0.0,0.09225]
[1776694117186,80.95,75116.9,77.5,-0.00082,0.0,0.09547]
[1776694118328,80.95,75100.31,77.5,-0.00084,0.0,0.09728]
[1776694121758,80.95,75114.11,77.5,-0.00083,0.0,0.09577]
[1776694123782,80.95,75125.17,77.5,-0.00081,0.0,0.09458]
[1776694126069,80.95,75125.46,77.5,-0.00081,0.0,0.09455]
[1776694126144,80.95,75115.42,77.5,-0.00082,0.0,0.09563]
[1776694132223,80.95,75107.31,77.5,-0.00083,0.0,0.09651]
[1776694134853,80.95,75122.57,77.5,-0.00082,0.0,0.09486]
[1776694137883,80.95,75110.66,77.5,-0.00083,0.0,0.09615]
[1776694140904,80.95,75125.2,77.5,-0.00081,0.0,0.09457]
[1776694143925,80.95,75112.18,77.5,-0.00083,0.0,0.09598]
[1776694148960,80.95,75128.31,77.5,-0.00081,0.0,0.09424]
[1776694149967,80.95,75143.8,77.5,-0.0008,0.0,0.0926]
[1776694150973,80.95,75156.17,77.5,-0.00078,0.0,0.0913]
[1776694156012,80.95,75154.11,77.5,-0.00079,0.0,0.09152]
[1776694161385,80.95,75160.77,77.5,-0.00078,0.0,0.09083]
[1776694161435,80.95,75171.12,77.5,-0.00077,0.0,0.08976]
[1776694162468,80.95,75187.07,77.5,-0.00075,0.0,0.08814]
[1776694164069,80.95,75199.61,77.5,-0.00074,0.0,0.08689]
[1776694167093,80.95,75209.51,77.5,-0.00073,0.0,0.08591]
[1776694172127,80.95,75205.41,77.5,-0.00073,0.0,0.08587]
[1776694174139,80.95,75220.11,77.5,-0.00072,0.0,0.08444]
[1776694175342,80.95,75220.11,77.5,-0.00072,0.0,0.08444]
[1776694175377,80.95,75241.5,77.5,-0.0007,0.0,0.08239]
[1776694176284,80.95,75254.95,77.5,-0.00069,0.0,0.08113]
[1776694182195,80.95,75247.29,77.5,-0.0007,0.0,0.08184]
[1776694185587,80.95,75238.73,77.5,-0.0007,0.0,0.08265]
[1776694191258,80.95,75234.78,77.5,-0.00071,0.0,0.08303]
[1776694196294,80.95,75242.38,77.5,-0.0007,0.0,0.08231]
[1776694201329,80.95,75234.69,77.5,-0.00071,0.0,0.08304]
[1776694203346,80.95,75256.54,77.5,-0.00069,0.0,0.08098]
[1776694204353,80.95,75269.2,77.5,-0.00068,0.0,0.07981]
[1776694207381,80.95,75259.69,77.5,-0.00068,0.0,0.08069]
[1776694210402,80.95,75276.16,77.5,-0.00067,0.0,0.07917]
[1776694215438,80.95,75272.55,77.5,-0.00067,0.0,0.0795]
[1776694220474,80.95,75259.86,77.5,-0.00068,0.0,0.08067]
[1776694221482,80.95,75248.73,77.5,-0.00069,0.0,0.08171]
[1776694226517,80.95,75250.58,77.5,-0.00069,0.0,0.08154]
[1776694231552,80.95,75256.66,77.5,-0.00068,0.0,0.08055]
[1776694236587,80.95,75253.63,77.5,-0.00069,0.0,0.08083]
[1776694241622,80.95,75253.84,77.5,-0.00069,0.0,0.08081]
[1776694246657,80.95,75245.41,77.5,-0.00069,0.0,0.0816]
[1776694247669,80.95,75232.27,77.5,-0.00071,0.0,0.08284]
[1776694248676,80.95,75220.53,77.5,-0.00072,0.0,0.08396]
[1776694253710,80.95,75219.74,77.5,-0.00072,0.0,0.08404]
[1776694258746,80.95,75220.96,77.5,-0.00072,0.0,0.08392]
[1776694261767,80.95,75204.01,77.5,-0.00073,0.0,0.08557]
[1776694266802,80.95,75188.56,77.5,-0.00074,0.0,0.0871]
[1776694267809,80.95,75175.97,77.5,-0.00076,0.0,0.08836]
[1776694272845,80.95,75174.72,77.5,-0.00076,0.0,0.08849]
[1776694277880,80.95,75175.16,77.5,-0.00076,0.0,0.08844]
[1776694282921,80.95,75181.7,77.5,-0.00075,0.0,0.08778]
[1776694283928,80.95,75167.57,77.5,-0.00076,0.0,0.08921]
[1776694284937,80.95,75156.95,77.5,-0.00078,0.0,0.0903]
[1776694289971,80.95,75148.15,77.5,-0.00078,0.0,0.09121]
[1776694291253,80.95,75148.15,77.5,-0.00078,0.0,0.09121]
[1776694297020,80.95,75147.74,77.5,-0.00078,0.0,0.09079]
[1776694302055,80.95,75139.91,77.5,-0.00079,0.0,0.0916]
[1776694303062,80.95,75129.13,77.5,-0.0008,0.0,0.09273]
[1776694304069,80.95,75119.48,77.5,-0.00081,0.0,0.09376]
[1776694309103,80.95,75118.7,77.5,-0.00081,0.0,0.09384]
[1776694310111,80.95,75109.23,77.5,-0.00082,0.0,0.09485]
[1776694315145,80.95,75121.46,77.5,-0.00081,0.0,0.09355]
[1776694320181,80.95,75111.17,77.5,-0.00082,0.0,0.09465]
[1776694325221,80.95,75109.51,77.5,-0.00082,0.0,0.09482]
[1776694330256,80.95,75122.03,77.5,-0.00081,0.0,0.09348]
[1776694332270,80.95,75107.63,77.5,-0.00082,0.0,0.09503]
[1776694334399,80.95,75103.63,77.5,-0.00082,0.0,0.09546]
[1776694335515,80.95,75078.59,77.5,-0.00085,0.0,0.09821]
[1776694337049,80.95,75071.6,77.5,-0.00086,0.0,0.09899]
[1776694342381,80.95,75091.9,77.5,-0.00084,0.0,0.09674]
[1776694346410,80.95,75103.3,77.5,-0.00082,0.0,0.0955]
[1776694348426,80.95,75088.8,77.5,-0.00084,0.0,0.09708]
[1776694351047,80.95,75087.86,77.5,-0.00084,0.0,0.09718]
[1776694355968,80.95,75093.5,77.5,-0.00083,0.0,0.09608]
[1776694361522,80.95,75096.22,77.5,-0.00083,0.0,0.09578]
[1776694362532,80.95,75106.29,77.5,-0.00082,0.0,0.09469]
[1776694367567,80.95,75119.65,77.5,-0.0008,0.0,0.09326]
[1776694370591,80.95,75110.21,77.5,-0.00081,0.0,0.09427]
[1776694375625,80.95,75117.41,77.5,-0.00081,0.0,0.0935]
[1776694379662,80.95,75135.23,77.5,-0.00079,0.0,0.09162]
[1776694382682,80.95,75149.37,77.5,-0.00077,0.0,0.09016]
[1776694386714,80.95,75159.68,77.5,-0.00076,0.0,0.0891]
[1776694389735,80.95,75169.22,77.5,-0.00076,0.0,0.08814]
[1776694394775,80.95,75179.06,77.5,-0.00075,0.0,0.08715]
[1776694399813,80.95,75177.48,77.5,-0.00075,0.0,0.08731]
[1776694402837,80.95,75167.88,77.5,-0.00076,0.0,0.08827]
[1776694405858,80.95,75155.83,77.5,-0.00077,0.0,0.0895]
[1776694409886,80.95,75144.61,77.5,-0.00078,0.0,0.09065]
[1776694414923,80.95,75139.19,77.5,-0.00078,0.0,0.09075]
[1776694419963,80.95,75127.52,77.5,-0.00079,0.0,0.09196]
[1776694424997,80.95,75121.88,77.5,-0.0008,0.0,0.09256]
[1776694429026,80.95,75112.39,77.5,-0.00081,0.0,0.09356]
[1776694432047,80.95,75125.69,77.5,-0.00079,0.0,0.09215]
[1776694437082,80.95,75125.34,77.5,-0.00079,0.0,0.09219]
[1776694442118,80.95,75122.53,77.5,-0.0008,0.0,0.09249]
[1776694446516,80.95,75120.96,77.5,-0.0008,0.0,0.09265]
[1776694447154,80.95,75102.49,77.5,-0.00082,0.0,0.09462]
[1776694452189,80.95,75091.47,77.5,-0.00083,0.0,0.09581]
[1776694454206,80.95,75077.49,77.5,-0.00084,0.0,0.09735]
[1776694459242,80.95,75083.2,77.5,-0.00084,0.0,0.09672]
[1776694461901,80.95,75080.58,77.5,-0.00084,0.0,0.09701]
[1776694467298,80.95,75084.03,77.5,-0.00084,0.0,0.09663]
[1776694468305,80.95,75096.07,77.5,-0.00082,0.0,0.09531]
[1776694469312,80.95,75105.95,77.5,-0.00081,0.0,0.09425]
[1776694474348,80.95,75108.44,77.5,-0.00081,0.0,0.09351]
[1776694479382,80.95,75114.57,77.5,-0.0008,0.0,0.09286]
[1776694484418,80.95,75126.24,77.5,-0.00079,0.0,0.09163]
[1776694489452,80.95,75118.34,77.5,-0.0008,0.0,0.09246]
[1776694491467,80.95,75107.55,77.5,-0.00081,0.0,0.0936]
[1776694496502,80.95,75106.15,77.5,-0.00081,0.0,0.09375]
[1776694501541,80.95,75099.96,77.5,-0.00082,0.0,0.09441]
[1776694506574,80.95,75092.15,77.5,-0.00082,0.0,0.09526]
[1776694511609,80.95,75091.59,77.5,-0.00082,0.0,0.09532]
[1776694515637,80.95,75078.76,77.5,-0.00084,0.0,0.09672]
[1776694520671,80.95,75081.29,77.5,-0.00084,0.0,0.09644]
[1776694525707,80.95,75083.12,77.5,-0.00083,0.0,0.09624]
[1776694530743,80.95,75076.29,77.5,-0.00084,0.0,0.09699]
[1776694532757,80.95,75082.04,77.5,-0.00083,0.0,0.09587]
[1776694537792,80.95,75077.72,77.5,-0.00083,0.0,0.09634]
[1776694542827,80.95,75076.14,77.5,-0.00084,0.0,0.09652]
[1776694547863,80.95,75078.7,77.5,-0.00083,0.0,0.09623]
[1776694551891,80.95,75090.73,77.5,-0.00082,0.0,0.09493]
[1776694555922,80.95,75101.83,77.5,-0.00081,0.0,0.09374]
[1776694556798,80.95,75101.83,77.5,-0.00081,0.0,0.09374]
[1776694556928,80.95,75115.54,77.5,-0.0008,0.0,0.09228]
[1776694558942,80.95,75126.6,77.5,-0.00079,0.0,0.09112]
[1776694563977,80.95,75120.26,77.5,-0.00079,0.0,0.09179]
[1776694566751,80.95,75121.57,77.5,-0.00079,0.0,0.09165]
[1776694568014,80.95,75138.58,77.5,-0.00077,0.0,0.08989]
[1776694573057,80.95,75152.68,77.5,-0.00076,0.0,0.08845]
[1776694578091,80.95,75146.62,77.5,-0.00077,0.0,0.08906]
[1776694582121,80.95,75158.21,77.5,-0.00075,0.0,0.08789]
[1776694587157,80.95,75159.43,77.5,-0.00075,0.0,0.08777]
[1776694591184,80.95,75164.27,77.5,-0.00075,0.0,0.08683]
[1776694595236,80.95,75173.84,77.5,-0.00074,0.0,0.08588]
[1776694597255,80.95,75188.86,77.5,-0.00072,0.0,0.08441]
[1776694602388,80.95,75179.23,77.5,-0.00073,0.0,0.08535]
[1776694607423,80.95,75176.93,77.5,-0.00073,0.0,0.08558]
[1776694612458,80.95,75182.89,77.5,-0.00073,0.0,0.08499]
[1776694617493,80.95,75174.94,77.5,-0.00074,0.0,0.08577]
[1776694622821,80.95,75169.75,77.5,-0.00074,0.0,0.08629]
[1776694622927,80.95,75157.59,77.5,-0.00075,0.0,0.0875]
[1776694628570,80.95,75154.98,77.5,-0.00075,0.0,0.08776]
[1776694633605,80.95,75158.29,77.5,-0.00075,0.0,0.08743]
[1776694638639,80.95,75157.62,77.5,-0.00075,0.0,0.0875]
[1776694640656,80.95,75172.78,77.5,-0.00074,0.0,0.08599]
[1776694644683,80.95,75182.21,77.5,-0.00073,0.0,0.08506]
[1776694647709,80.95,75192.65,77.5,-0.00072,0.0,0.08404]
[1776694652743,80.95,75196.4,77.5,-0.00071,0.0,0.08325]
[1776694657778,80.95,75198.43,77.5,-0.00071,0.0,0.08305]
[1776694662814,80.95,75212.63,77.5,-0.0007,0.0,0.0817]
[1776694664828,80.95,75222.85,77.5,-0.00069,0.0,0.08075]
[1776694668860,80.95,75249.77,77.5,-0.00067,0.0,0.07827]
[1776694669868,80.95,75262.77,77.5,-0.00065,0.0,0.0771]
[1776694674905,80.95,75262.04,77.5,-0.00065,0.0,0.07716]
[1776694676919,80.95,75241.54,77.5,-0.00067,0.0,0.07902]
[1776694679940,80.95,75229.03,77.5,-0.00068,0.0,0.08017]
[1776694684975,80.95,75233.75,77.5,-0.00068,0.0,0.07973]
[1776694690010,80.95,75229.39,77.5,-0.00068,0.0,0.08014]
[1776694694037,80.95,75242.69,77.5,-0.00067,0.0,0.07891]
[1776694694702,80.95,75242.69,77.5,-0.00067,0.0,0.07891]
[1776694700079,80.95,75243.58,77.5,-0.00067,0.0,0.07883]
[1776694704113,80.95,75257.25,77.5,-0.00066,0.0,0.07759]
[1776694708141,80.95,75271.22,77.5,-0.00065,0.0,0.07635]
[1776694711161,80.95,75279.98,77.5,-0.00064,0.0,0.07517]
[1776694714183,80.95,75291.65,77.5,-0.00063,0.0,0.07416]
[1776694718211,80.95,75308.53,77.5,-0.00061,0.0,0.07271]
[1776694719218,80.95,75319.08,77.5,-0.00061,0.0,0.07182]
[1776694720254,80.95,75319.08,77.5,-0.00061,0.0,0.07182]
[1776694726268,80.95,75319.39,77.5,-0.00061,0.0,0.0718]
[1776694731303,80.95,75317.7,77.5,-0.00061,0.0,0.07194]
[1776694736342,80.95,75311.27,77.5,-0.00061,0.0,0.07248]
[1776694738356,80.95,75290.66,77.5,-0.00063,0.0,0.07424]
[1776694743392,80.95,75283.12,77.5,-0.00063,0.0,0.0749]
[1776694744342,80.95,75283.12,77.5,-0.00063,0.0,0.0749]
[1776694744399,80.95,75304.93,77.5,-0.00062,0.0,0.07302]
[1776694745734,80.95,75322.19,77.5,-0.0006,0.0,0.07156]
[1776694751448,80.95,75313.54,77.5,-0.00061,0.0,0.07229]
[1776694754366,80.95,75312.32,77.5,-0.00061,0.0,0.07239]
[1776694756483,80.95,75294.66,77.5,-0.00063,0.0,0.0739]
[1776694761518,80.95,75285.89,77.5,-0.00063,0.0,0.07466]
[1776694764539,80.95,75272.14,77.5,-0.00064,0.0,0.07586]
[1776694766569,80.95,75283.21,77.5,-0.00063,0.0,0.07489]
[1776694767576,80.95,75294.27,77.5,-0.00063,0.0,0.07393]
[1776694768583,80.95,75306.83,77.5,-0.00062,0.0,0.07286]
[1776694773617,80.95,75298.23,77.5,-0.00062,0.0,0.0732]
[1776694775632,80.95,75288.03,77.5,-0.00063,0.0,0.07408]
[1776694776656,80.95,75277.55,77.5,-0.00064,0.0,0.07499]
[1776694781700,80.95,75286.26,77.5,-0.00063,0.0,0.07423]
[1776694786736,80.95,75284.96,77.5,-0.00063,0.0,0.07434]
[1776694791771,80.95,75287.85,77.5,-0.00063,0.0,0.07409]
[1776694794793,80.95,75275.98,77.5,-0.00064,0.0,0.07512]
[1776694796998,80.95,75268.7,77.5,-0.00064,0.0,0.07576]
[1776694797127,80.95,75268.7,77.5,-0.00064,0.0,0.07576]
[1776694797024,80.95,75281.14,77.5,-0.00063,0.0,0.07467]
[1776694797588,80.95,75281.14,77.5,-0.00063,0.0,0.07467]
[1776694797990,80.95,75315.3,77.5,-0.00061,0.0,0.07176]
[1776694798567,80.95,75315.3,77.5,-0.00061,0.0,0.07176]
[1776694798834,80.95,75326.51,77.5,-0.0006,0.0,0.07082]
[1776694800916,80.95,75339.18,77.5,-0.00059,0.0,0.06978]
[1776694802863,80.95,75325.91,77.5,-0.0006,0.0,0.07087]
[1776694805886,80.95,75338.42,77.5,-0.00059,0.0,0.06984]
[1776694807900,80.95,75354.66,77.5,-0.00058,0.0,0.06852]
[1776694810264,80.95,75357.76,77.5,-0.00057,0.0,0.06828]
[1776694810129,80.95,75377.96,77.5,-0.00056,0.0,0.06667]
[1776694811204,80.95,75400.96,77.5,-0.00054,0.0,0.06489]
[1776694816979,80.95,75402.65,77.5,-0.00054,0.0,0.06476]
[1776694820020,80.95,75413.34,77.5,-0.00053,0.0,0.06395]
[1776694825147,80.95,75415.81,77.5,-0.00053,0.0,0.06377]
[1776694825398,80.95,75422.37,77.5,-0.00053,0.0,0.06327]
[1776694826249,80.95,75438.76,77.5,-0.00052,0.0,0.06206]
[1776694827060,80.95,75448.88,77.5,-0.00051,0.0,0.06132]
[1776694829198,80.95,75472.94,77.5,-0.00049,0.0,0.0596]
[1776694830246,80.95,75472.94,77.5,-0.00049,0.0,0.0596]
[1776694830295,80.95,75502.77,77.5,-0.00048,0.0,0.05752]
[1776694831122,80.95,75535.68,77.5,-0.00045,0.0,0.055]
[1776694831955,80.95,75535.68,77.5,-0.00045,0.0,0.055]
[1776694832133,80.95,75563.8,77.5,-0.00044,0.0,0.05317]
[1776694834153,80.95,75586.09,77.5,-0.00042,0.0,0.05177]
[1776694838759,80.95,75587.95,77.5,-0.00042,0.0,0.05166]
[1776694839203,80.95,75566.63,77.5,-0.00044,0.0,0.05299]
[1776694839431,80.95,75566.63,77.5,-0.00044,0.0,0.05299]
[1776694840212,80.95,75543.75,77.5,-0.00045,0.0,0.05447]
[1776694841223,80.95,75529.05,77.5,-0.00046,0.0,0.05543]
[1776694843250,80.95,75516.0,77.5,-0.00046,0.0,0.0563]
[1776694844258,80.95,75505.62,77.5,-0.00047,0.0,0.05701]
[1776694846272,80.95,75523.94,77.5,-0.00046,0.0,0.05577]
[1776694847280,80.95,75538.33,77.5,-0.00045,0.0,0.05482]
[1776694850314,80.95,75527.2,77.5,-0.00046,0.0,0.05556]
[1776694851329,80.95,75510.46,77.5,-0.00047,0.0,0.05668]
[1776694852113,80.95,75510.46,77.5,-0.00047,0.0,0.05668]
[1776694857366,80.95,75516.67,77.5,-0.00046,0.0,0.05626]
[1776694862403,80.95,75516.03,77.5,-0.00046,0.0,0.0563]
[1776694864416,80.95,75535.81,77.5,-0.00045,0.0,0.05499]
[1776694868228,80.95,75531.27,77.5,-0.00046,0.0,0.05529]
[1776694868446,80.95,75516.68,77.5,-0.00046,0.0,0.05626]
[1776694871466,80.95,75502.85,77.5,-0.00047,0.0,0.05719]
[1776694874498,80.95,75531.77,77.5,-0.00046,0.0,0.05525]
[1776694876034,80.95,75551.03,77.5,-0.00044,0.0,0.05399]
[1776694877267,80.95,75569.37,77.5,-0.00043,0.0,0.05282]
[1776694879523,80.95,75578.83,77.5,-0.00043,0.0,0.05222]
[1776694880563,80.95,75568.27,77.5,-0.00043,0.0,0.05289]
[1776694885570,80.95,75568.24,77.5,-0.00043,0.0,0.05289]
[1776694887591,80.95,75580.31,77.5,-0.00043,0.0,0.05213]
[1776694890614,80.95,75564.27,77.5,-0.00044,0.0,0.05315]
[1776694895649,80.95,75565.25,77.5,-0.00043,0.0,0.05278]
[1776694898669,80.95,75552.62,77.5,-0.00044,0.0,0.05359]
[1776694901691,80.95,75534.41,77.5,-0.00045,0.0,0.05477]
[1776694904717,80.95,75524.02,77.5,-0.00046,0.0,0.05546]
[1776694907738,80.95,75541.51,77.5,-0.00045,0.0,0.05431]
[1776694912785,80.95,75528.75,77.5,-0.00045,0.0,0.05514]
[1776694917825,80.95,75526.16,77.5,-0.00046,0.0,0.05531]
[1776694921853,80.95,75509.36,77.5,-0.00047,0.0,0.05644]
[1776694926888,80.95,75512.5,77.5,-0.00046,0.0,0.05622]
[1776694929909,80.95,75503.01,77.5,-0.00047,0.0,0.05686]
[1776694934948,80.95,75499.17,77.5,-0.00047,0.0,0.05713]
[1776694936967,80.95,75514.61,77.5,-0.00046,0.0,0.05608]
[1776694942014,80.95,75529.14,77.5,-0.00045,0.0,0.05512]
[1776694944021,80.95,75539.62,77.5,-0.00045,0.0,0.05443]
[1776694946033,80.95,75549.43,77.5,-0.00044,0.0,0.05379]
[1776694948054,80.95,75566.1,77.5,-0.00043,0.0,0.05273]
[1776694953088,80.95,75564.4,77.5,-0.00043,0.0,0.05254]
[1776694956113,80.95,75577.45,77.5,-0.00042,0.0,0.05172]
[1776694958132,80.95,75564.64,77.5,-0.00043,0.0,0.05252]
[1776694960144,80.95,75553.78,77.5,-0.00044,0.0,0.05321]
[1776694964172,80.95,75536.56,77.5,-0.00045,0.0,0.05432]
[1776694966185,80.95,75526.84,77.5,-0.00045,0.0,0.05496]
[1776694971222,80.95,75535.1,77.5,-0.00045,0.0,0.05442]
[1776694971712,80.95,75535.1,77.5,-0.00045,0.0,0.05442]
[1776694972054,80.95,75535.1,77.5,-0.00045,0.0,0.05442]
[1776694972229,80.95,75560.56,77.5,-0.00043,0.0,0.05278]
[1776694973242,80.95,75570.37,77.5,-0.00043,0.0,0.05216]
[1776694978279,80.95,75569.26,77.5,-0.00043,0.0,0.05223]
[1776694983331,80.95,75571.97,77.5,-0.00043,0.0,0.05206]
[1776694988414,80.95,75572.44,77.5,-0.00043,0.0,0.05203]
[1776694988450,80.95,75597.99,77.5,-0.00041,0.0,0.05046]
[1776694989040,80.95,75597.99,77.5,-0.00041,0.0,0.05046]
[1776694989527,80.95,75616.12,77.5,-0.0004,0.0,0.04937]
[1776694990148,80.95,75616.12,77.5,-0.0004,0.0,0.04937]
[1776694990390,80.95,75599.53,77.5,-0.00041,0.0,0.05036]
[1776694991395,80.95,75570.96,77.5,-0.00043,0.0,0.05213]
[1776694992402,80.95,75559.79,77.5,-0.00043,0.0,0.05283]
[1776694997437,80.95,75561.31,77.5,-0.00043,0.0,0.05273]
[1776694998443,80.95,75550.46,77.5,-0.00044,0.0,0.05343]
[1776694999456,80.95,75538.2,77.5,-0.00045,0.0,0.05422]
[1776695000476,80.95,75538.2,77.5,-0.00045,0.0,0.05422]
[1776695006503,80.95,75531.56,77.5,-0.00045,0.0,0.05465]
[1776695011539,80.95,75533.41,77.5,-0.00045,0.0,0.05422]
[1776695016574,80.95,75535.53,77.5,-0.00045,0.0,0.05408]
[1776695018589,80.95,75549.71,77.5,-0.00044,0.0,0.05317]
[1776695023624,80.95,75548.51,77.5,-0.00044,0.0,0.05325]
[1776695028659,80.95,75549.17,77.5,-0.00044,0.0,0.05321]
[1776695032692,80.95,75538.13,77.5,-0.00044,0.0,0.05392]
[1776695034703,80.95,75522.94,77.5,-0.00045,0.0,0.05491]
[1776695036241,80.95,75522.94,77.5,-0.00045,0.0,0.05491]
[1776695039161,80.95,75532.99,77.5,-0.00045,0.0,0.05425]
[1776695044199,80.95,75524.78,77.5,-0.00045,0.0,0.05479]
[1776695044780,80.95,75534.18,77.5,-0.00045,0.0,0.05417]
[1776695049817,80.95,75533.44,77.5,-0.00045,0.0,0.05422]
[1776695053490,80.95,75546.21,77.5,-0.00044,0.0,0.0534]
[1776695058880,80.95,75554.91,77.5,-0.00043,0.0,0.05284]
[1776695063916,80.95,75553.06,77.5,-0.00044,0.0,0.05296]
[1776695068951,80.95,75544.84,77.5,-0.00044,0.0,0.05348]
[1776695073986,80.95,75544.37,77.5,-0.00044,0.0,0.05321]
[1776695078014,80.95,75529.88,77.5,-0.00045,0.0,0.05415]
[1776695083050,80.95,75531.51,77.5,-0.00045,0.0,0.05404]
[1776695084058,80.95,75545.36,77.5,-0.00044,0.0,0.05315]
[1776695085065,80.95,75556.52,77.5,-0.00043,0.0,0.05244]
[1776695090100,80.95,75553.24,77.5,-0.00043,0.0,0.05265]
[1776695092120,80.95,75563.26,77.5,-0.00043,0.0,0.05202]
[1776695097155,80.95,75555.83,77.5,-0.00043,0.0,0.05248]
[1776695102190,80.95,75562.67,77.5,-0.00043,0.0,0.05205]
[1776695106218,80.95,75544.37,77.5,-0.00044,0.0,0.05321]
[1776695108231,80.95,75534.95,77.5,-0.00044,0.0,0.05382]
[1776695113267,80.95,75537.97,77.5,-0.00044,0.0,0.05362]
[1776695118302,80.95,75540.71,77.5,-0.00044,0.0,0.05345]
[1776695123337,80.95,75538.06,77.5,-0.00044,0.0,0.05362]
[1776695128371,80.95,75538.84,77.5,-0.00044,0.0,0.05357]
[1776695131393,80.95,75521.4,77.5,-0.00045,0.0,0.05439]
[1776695136429,80.95,75529.03,77.5,-0.00044,0.0,0.0539]
[1776695138443,80.95,75538.66,77.5,-0.00044,0.0,0.05328]
[1776695142471,80.95,75551.48,77.5,-0.00043,0.0,0.05246]
[1776695147508,80.95,75543.6,77.5,-0.00044,0.0,0.05296]
[1776695149521,80.95,75557.97,77.5,-0.00043,0.0,0.05205]
[1776695151537,80.95,75568.41,77.5,-0.00042,0.0,0.0514]
[1776695154558,80.95,75585.87,77.5,-0.00041,0.0,0.05033]
[1776695155565,80.95,75606.49,77.5,-0.0004,0.0,0.04909]
[1776695159593,80.95,75619.32,77.5,-0.00039,0.0,0.04834]
[1776695163626,80.95,75632.32,77.5,-0.00039,0.0,0.04758]
[1776695168659,80.95,75640.54,77.5,-0.00038,0.0,0.04711]
[1776695173698,80.95,75658.95,77.5,-0.00037,0.0,0.04607]
[1776695178732,80.95,75655.49,77.5,-0.00038,0.0,0.04626]
[1776695181754,80.95,75645.05,77.5,-0.00038,0.0,0.04685]
[1776695186476,80.95,75651.95,77.5,-0.00038,0.0,0.04646]
[1776695186796,80.95,75684.26,77.5,-0.00036,0.0,0.04467]
[1776695187453,80.95,75684.26,77.5,-0.00036,0.0,0.04467]
[1776695187806,80.95,75738.08,77.5,-0.00034,0.0,0.04183]
[1776695188048,80.95,75738.08,77.5,-0.00034,0.0,0.04183]
[1776695188810,80.95,75750.3,77.5,-0.00033,0.0,0.0412]
[1776695190795,80.95,75755.74,77.5,-0.00033,0.0,0.04093]
[1776695190840,80.95,75780.65,77.5,-0.00032,0.0,0.0397]
[1776695191880,80.95,75776.91,77.5,-0.00032,0.0,0.03964]
[1776695192806,80.95,75776.91,77.5,-0.00032,0.0,0.03964]
[1776695192854,80.95,75759.88,77.5,-0.00033,0.0,0.04048]
[1776695195967,80.95,75738.58,77.5,-0.00034,0.0,0.04155]
[1776695196886,80.95,75724.51,77.5,-0.00034,0.0,0.04228]
[1776695198896,80.95,75716.78,77.5,-0.00034,0.0,0.04268]
[1776695203941,80.95,75719.25,77.5,-0.00034,0.0,0.04255]
[1776695205958,80.95,75742.51,77.5,-0.00033,0.0,0.04135]
[1776695206968,80.95,75753.47,77.5,-0.00033,0.0,0.0408]
[1776695208982,80.95,75740.17,77.5,-0.00033,0.0,0.04147]
[1776695210996,80.95,75719.45,77.5,-0.00034,0.0,0.04254]
[1776695214019,80.95,75735.09,77.5,-0.00034,0.0,0.04173]
[1776695217041,80.95,75721.88,77.5,-0.00034,0.0,0.04241]
[1776695219055,80.95,75709.72,77.5,-0.00035,0.0,0.04305]
[1776695224097,80.95,75705.84,77.5,-0.00035,0.0,0.04325]
[1776695226120,80.95,75692.5,77.5,-0.00036,0.0,0.04396]
[1776695230148,80.95,75667.51,77.5,-0.00037,0.0,0.04532]
[1776695231184,80.95,75654.36,77.5,-0.00037,0.0,0.04606]
[1776695234194,80.95,75639.55,77.5,-0.00038,0.0,0.04689]
[1776695236208,80.95,75628.73,77.5,-0.00039,0.0,0.04751]
[1776695237215,80.95,75611.93,77.5,-0.0004,0.0,0.04849]
[1776695241243,80.95,75600.7,77.5,-0.0004,0.0,0.04915]
[1776695246280,80.95,75605.21,77.5,-0.0004,0.0,0.04889]
[1776695251316,80.95,75608.08,77.5,-0.0004,0.0,0.04844]
[1776695256351,80.95,75606.34,77.5,-0.0004,0.0,0.04854]
[1776695258365,80.95,75590.69,77.5,-0.00041,0.0,0.04947]
[1776695263410,80.95,75586.97,77.5,-0.00041,0.0,0.04969]
[1776695268445,80.95,75586.52,77.5,-0.00041,0.0,0.04972]
[1776695272473,80.95,75572.3,77.5,-0.00042,0.0,0.05058]
[1776695277509,80.95,75571.09,77.5,-0.00042,0.0,0.05065]
[1776695281537,80.95,75561.36,77.5,-0.00042,0.0,0.05125]
[1776695286572,80.95,75559.79,77.5,-0.00042,0.0,0.05135]
[1776695291606,80.95,75550.68,77.5,-0.00043,0.0,0.05192]
[1776695294868,80.95,75538.4,77.5,-0.00043,0.0,0.05269]
[1776695297650,80.95,75527.25,77.5,-0.00044,0.0,0.0534]
[1776695299664,80.95,75515.59,77.5,-0.00045,0.0,0.05416]
[1776695304700,80.95,75516.63,77.5,-0.00045,0.0,0.05409]
[1776695309735,80.95,75520.86,77.5,-0.00044,0.0,0.05381]
[1776695314979,80.95,75522.2,77.5,-0.00044,0.0,0.05342]
[1776695315963,80.95,75522.32,77.5,-0.00044,0.0,0.05342]
[1776695315777,80.95,75541.32,77.5,-0.00043,0.0,0.05221]
[1776695320817,80.95,75543.46,77.5,-0.00043,0.0,0.05207]
[1776695325854,80.95,75533.84,77.5,-0.00043,0.0,0.05268]
[1776695330889,80.95,75517.49,77.5,-0.00044,0.0,0.05373]
[1776695335925,80.95,75510.24,77.5,-0.00045,0.0,0.0542]
[1776695339953,80.95,75519.98,77.5,-0.00044,0.0,0.05357]
[1776695342421,80.95,75512.43,77.5,-0.00045,0.0,0.05405]
[1776695342999,80.95,75500.82,77.5,-0.00045,0.0,0.05481]
[1776695346009,80.95,75491.29,77.5,-0.00046,0.0,0.05544]
[1776695349258,80.95,75503.32,77.5,-0.00045,0.0,0.05465]
[1776695353166,80.95,75515.91,77.5,-0.00044,0.0,0.05383]
[1776695355181,80.95,75527.98,77.5,-0.00044,0.0,0.05305]
[1776695356187,80.95,75545.61,77.5,-0.00043,0.0,0.05194]
[1776695358204,80.95,75570.88,77.5,-0.00041,0.0,0.05038]
[1776695360224,80.95,75591.61,77.5,-0.0004,0.0,0.04913]
[1776695362233,80.95,75601.38,77.5,-0.0004,0.0,0.04855]
[1776695365254,80.95,75593.46,77.5,-0.0004,0.0,0.04902]
[1776695367268,80.95,75593.07,77.5,-0.0004,0.0,0.04904]
[1776695372303,80.95,75586.7,77.5,-0.0004,0.0,0.04914]
[1776695377338,80.95,75581.59,77.5,-0.00041,0.0,0.04944]
[1776695382373,80.95,75582.16,77.5,-0.00041,0.0,0.04941]
[1776695387765,80.95,75589.63,77.5,-0.0004,0.0,0.04896]
[1776695390429,80.95,75601.9,77.5,-0.00039,0.0,0.04824]
[1776695395469,80.95,75607.87,77.5,-0.00039,0.0,0.04789]
[1776695400502,80.95,75603.3,77.5,-0.00039,0.0,0.04816]
[1776695402548,80.95,75616.12,77.5,-0.00039,0.0,0.04741]
[1776695404538,80.95,75603.22,77.5,-0.00039,0.0,0.04816]
[1776695409575,80.95,75615.56,77.5,-0.00039,0.0,0.04745]
[1776695414610,80.95,75627.73,77.5,-0.00038,0.0,0.04675]
[1776695419647,80.95,75623.72,77.5,-0.00038,0.0,0.04698]
[1776695424685,80.95,75627.79,77.5,-0.00038,0.0,0.04675]
[1776695429723,80.95,75627.7,77.5,-0.00038,0.0,0.04675]
[1776695431738,80.95,75646.32,77.5,-0.00037,0.0,0.04544]
[1776695436773,80.95,75652.02,77.5,-0.00037,0.0,0.04512]
[1776695438788,80.95,75662.63,77.5,-0.00036,0.0,0.04454]
[1776695441812,80.95,75672.64,77.5,-0.00036,0.0,0.044]
[1776695442816,80.95,75684.69,77.5,-0.00035,0.0,0.04336]
[1776695446853,80.95,75709.28,77.5,-0.00034,0.0,0.04207]
[1776695451899,80.95,75710.51,77.5,-0.00034,0.0,0.042]
[1776695456934,80.95,75701.44,77.5,-0.00034,0.0,0.04247]
[1776695458964,80.95,75677.23,77.5,-0.00036,0.0,0.04375]
[1776695460975,80.95,75661.02,77.5,-0.00036,0.0,0.04463]
[1776695461989,80.95,75651.18,77.5,-0.00037,0.0,0.04517]
[1776695464009,80.95,75641.42,77.5,-0.00037,0.0,0.04571]
[1776695469041,80.95,75636.29,77.5,-0.00038,0.0,0.046]
[1776695473070,80.95,75653.27,77.5,-0.00037,0.0,0.04505]
[1776695478109,80.95,75650.68,77.5,-0.00037,0.0,0.0452]
[1776695481133,80.95,75633.2,77.5,-0.00038,0.0,0.04617]
[1776695486166,80.95,75616.86,77.5,-0.00038,0.0,0.0471]
[1776695488187,80.95,75596.26,77.5,-0.0004,0.0,0.04829]
[1776695489193,80.95,75578.11,77.5,-0.00041,0.0,0.04937]
[1776695493221,80.95,75583.19,77.5,-0.0004,0.0,0.04878]
[1776695495235,80.95,75597.6,77.5,-0.00039,0.0,0.04793]
[1776695500270,80.95,75590.62,77.5,-0.0004,0.0,0.04834]
[1776695503291,80.95,75601.88,77.5,-0.00039,0.0,0.04769]
[1776695508332,80.95,75596.81,77.5,-0.00039,0.0,0.04798]
[1776695510345,80.95,75606.32,77.5,-0.00039,0.0,0.04743]
[1776695514374,80.95,75626.43,77.5,-0.00038,0.0,0.04628]
[1776695519409,80.95,75617.28,77.5,-0.00038,0.0,0.0468]
[1776695523437,80.95,75630.46,77.5,-0.00038,0.0,0.04605]
[1776695526466,80.95,75640.06,77.5,-0.00037,0.0,0.04552]
[1776695529487,80.95,75650.27,77.5,-0.00037,0.0,0.04495]
[1776695531500,80.95,75670.8,77.5,-0.00036,0.0,0.04384]
[1776695536537,80.95,75672.28,77.5,-0.00036,0.0,0.04376]
[1776695538552,80.95,75683.08,77.5,-0.00035,0.0,0.04319]
[1776695543592,80.95,75670.42,77.5,-0.00036,0.0,0.04386]
[1776695545606,80.95,75652.49,77.5,-0.00036,0.0,0.04483]
[1776695548701,80.95,75664.6,77.5,-0.00036,0.0,0.04417]
[1776695553667,80.95,75669.07,77.5,-0.00035,0.0,0.04367]
[1776695557695,80.95,75643.43,77.5,-0.00037,0.0,0.04507]
[1776695559355,80.95,75631.5,77.5,-0.00037,0.0,0.04573]
[1776695559709,80.95,75621.83,77.5,-0.00038,0.0,0.04627]
[1776695563740,80.95,75611.98,77.5,-0.00038,0.0,0.04683]
[1776695568775,80.95,75614.8,77.5,-0.00038,0.0,0.04667]
[1776695571812,80.95,75640.5,77.5,-0.00037,0.0,0.04523]
[1776695572927,80.95,75650.06,77.5,-0.00036,0.0,0.0447]
[1776695578847,80.95,75650.03,77.5,-0.00036,0.0,0.0447]
[1776695581884,80.95,75648.01,77.5,-0.00036,0.0,0.04482]
[1776695586911,80.95,75669.39,77.5,-0.00035,0.0,0.04366]
[1776695588927,80.95,75667.29,77.5,-0.00036,0.0,0.04377]
[1776695594965,80.95,75655.95,77.5,-0.00036,0.0,0.04438]
[1776695600000,80.95,75653.1,77.5,-0.00036,0.0,0.04454]
[1776695601007,80.95,75642.16,77.5,-0.00037,0.0,0.04514]
[1776695606044,80.95,75644.43,77.5,-0.00037,0.0,0.04501]
[1776695609066,80.95,75634.01,77.5,-0.00037,0.0,0.04559]
[1776695614102,80.95,75623.5,77.5,-0.00037,0.0,0.04591]
[1776695617128,80.95,75604.54,77.5,-0.00038,0.0,0.04698]
[1776695622164,80.95,75600.74,77.5,-0.00039,0.0,0.0472]
[1776695627198,80.95,75605.34,77.5,-0.00038,0.0,0.04694]
[1776695632234,80.95,75595.75,77.5,-0.00039,0.0,0.04749]
[1776695637269,80.95,75593.26,77.5,-0.00039,0.0,0.04763]
[1776695640290,80.95,75581.25,77.5,-0.0004,0.0,0.04833]
[1776695645332,80.95,75584.78,77.5,-0.00039,0.0,0.04813]
[1776695649361,80.95,75573.31,77.5,-0.0004,0.0,0.0488]
[1776695652382,80.95,75558.47,77.5,-0.00041,0.0,0.04969]
[1776695653393,80.95,75544.39,77.5,-0.00042,0.0,0.05054]
[1776695654400,80.95,75533.01,77.5,-0.00042,0.0,0.05125]
[1776695655406,80.95,75519.57,77.5,-0.00043,0.0,0.05209]
[1776695659436,80.95,75535.74,77.5,-0.00042,0.0,0.05108]
[1776695664471,80.95,75536.24,77.5,-0.00042,0.0,0.05105]
[1776695668499,80.95,75523.98,77.5,-0.00043,0.0,0.05181]
[1776695673534,80.95,75531.19,77.5,-0.00042,0.0,0.05106]
[1776695677561,80.95,75541.3,77.5,-0.00042,0.0,0.05044]
[1776695682596,80.95,75548.42,77.5,-0.00041,0.0,0.05001]
[1776695687633,80.95,75550.2,77.5,-0.00041,0.0,0.0499]
[1776695688639,80.95,75540.11,77.5,-0.00042,0.0,0.05052]
[1776695692670,80.95,75550.08,77.5,-0.00041,0.0,0.04991]
[1776695694687,80.95,75565.83,77.5,-0.0004,0.0,0.04896]
[1776695695692,80.95,75575.49,77.5,-0.0004,0.0,0.04839]
[1776695700727,80.95,75570.13,77.5,-0.0004,0.0,0.04871]
[1776695705761,80.95,75577.17,77.5,-0.0004,0.0,0.04829]
[1776695706769,80.95,75587.88,77.5,-0.00039,0.0,0.04767]
[1776695711805,80.95,75581.79,77.5,-0.00039,0.0,0.04802]
[1776695713819,80.95,75565.89,77.5,-0.0004,0.0,0.04896]
[1776695716840,80.95,75549.0,77.5,-0.00041,0.0,0.04997]
[1776695721875,80.95,75543.82,77.5,-0.00041,0.0,0.05029]
[1776695724908,80.95,75533.11,77.5,-0.00042,0.0,0.05095]
[1776695729941,80.95,75531.36,77.5,-0.00042,0.0,0.05105]
[1776695732989,80.95,75514.58,77.5,-0.00043,0.0,0.0518]
[1776695733978,80.95,75502.14,77.5,-0.00044,0.0,0.05259]
[1776695739014,80.95,75493.56,77.5,-0.00044,0.0,0.05314]
[1776695742036,80.95,75481.5,77.5,-0.00045,0.0,0.05392]
[1776695747073,80.95,75475.79,77.5,-0.00045,0.0,0.05429]
[1776695752116,80.95,75480.32,77.5,-0.00045,0.0,0.05399]
[1776695757150,80.95,75482.79,77.5,-0.00045,0.0,0.05383]
[1776695761181,80.95,75494.71,77.5,-0.00044,0.0,0.05306]
[1776695764202,80.95,75505.36,77.5,-0.00043,0.0,0.05238]
[1776695769238,80.95,75500.02,77.5,-0.00044,0.0,0.05272]
[1776695774275,80.95,75519.07,77.5,-0.00043,0.0,0.05152]
[1776695779310,80.95,75524.96,77.5,-0.00042,0.0,0.05116]
[1776695781323,80.95,75535.38,77.5,-0.00042,0.0,0.05051]
[1776695784346,80.95,75522.52,77.5,-0.00042,0.0,0.05131]
[1776695787368,80.95,75512.73,77.5,-0.00043,0.0,0.05192]
[1776695792403,80.95,75506.95,77.5,-0.00043,0.0,0.05198]
[1776695796435,80.95,75521.7,77.5,-0.00042,0.0,0.05106]
[1776695798449,80.95,75509.86,77.5,-0.00043,0.0,0.0518]
[1776695803485,80.95,75513.93,77.5,-0.00043,0.0,0.05155]
[1776695808520,80.95,75512.74,77.5,-0.00043,0.0,0.05162]
[1776695810535,80.95,75523.69,77.5,-0.00042,0.0,0.05094]
[1776695815570,80.95,75515.8,77.5,-0.00043,0.0,0.05143]
[1776695817584,80.95,75527.36,77.5,-0.00042,0.0,0.05071]
[1776695822624,80.95,75533.35,77.5,-0.00042,0.0,0.05035]
[1776695827660,80.95,75516.3,77.5,-0.00042,0.0,0.0514]
[1776695832696,80.95,75527.81,77.5,-0.00042,0.0,0.05069]
[1776695835717,80.95,75537.9,77.5,-0.00041,0.0,0.05007]
[1776695836724,80.95,75553.12,77.5,-0.0004,0.0,0.04915]
[1776695837731,80.95,75563.94,77.5,-0.0004,0.0,0.04851]
[1776695839745,80.95,75574.78,77.5,-0.00039,0.0,0.04787]
[1776695844780,80.95,75576.97,77.5,-0.00039,0.0,0.04775]
[1776695849817,80.95,75591.66,77.5,-0.00038,0.0,0.0469]
[1776695851830,80.95,75598.36,77.5,-0.00038,0.0,0.04624]
[1776695856866,80.95,75595.4,77.5,-0.00038,0.0,0.04641]
[1776695861901,80.95,75604.85,77.5,-0.00038,0.0,0.04588]
[1776695866935,80.95,75595.7,77.5,-0.00038,0.0,0.04639]
[1776695871971,80.95,75592.13,77.5,-0.00038,0.0,0.0466]
[1776695877009,80.95,75598.04,77.5,-0.00038,0.0,0.04626]
[1776695882045,80.95,75586.04,77.5,-0.00039,0.0,0.04695]
[1776695884059,80.95,75576.11,77.5,-0.00039,0.0,0.04752]
[1776695886075,80.95,75565.05,77.5,-0.0004,0.0,0.04816]
[1776695891110,80.95,75563.32,77.5,-0.0004,0.0,0.04826]
[1776695894373,80.95,75552.4,77.5,-0.0004,0.0,0.04891]
[1776695897152,80.95,75536.65,77.5,-0.00041,0.0,0.04986]
[1776695902187,80.95,75538.51,77.5,-0.00041,0.0,0.04974]
[1776695905208,80.95,75552.84,77.5,-0.0004,0.0,0.04888]
[1776695907222,80.95,75542.88,77.5,-0.00041,0.0,0.04948]
[1776695911254,80.95,75552.25,77.5,-0.0004,0.0,0.04864]
[1776695913270,80.95,75567.97,77.5,-0.00039,0.0,0.04771]
[1776695918305,80.95,75563.16,77.5,-0.00039,0.0,0.04799]
[1776695923340,80.95,75559.39,77.5,-0.0004,0.0,0.04821]
[1776695926361,80.95,75540.58,77.5,-0.00041,0.0,0.04933]
[1776695929382,80.95,75556.14,77.5,-0.0004,0.0,0.04841]
[1776695931396,80.95,75565.79,77.5,-0.00039,0.0,0.04784]
[1776695936430,80.95,75565.1,77.5,-0.00039,0.0,0.04788]
[1776695941466,80.95,75554.27,77.5,-0.0004,0.0,0.04852]
[1776695942473,80.95,75542.85,77.5,-0.00041,0.0,0.0492]
[1776695946501,80.95,75528.69,77.5,-0.00041,0.0,0.05005]
[1776695951536,80.95,75517.57,77.5,-0.00042,0.0,0.05073]
[1776695956571,80.95,75522.32,77.5,-0.00042,0.0,0.05044]
[1776695961605,80.95,75522.13,77.5,-0.00042,0.0,0.05045]
[1776695966641,80.95,75529.01,77.5,-0.00041,0.0,0.05003]
[1776695971678,80.95,75524.98,77.5,-0.00041,0.0,0.04999]
[1776695973691,80.95,75512.39,77.5,-0.00042,0.0,0.05076]
[1776695978746,80.95,75504.77,77.5,-0.00042,0.0,0.05123]
[1776695983782,80.95,75511.68,77.5,-0.00042,0.0,0.0508]
[1776695985797,80.95,75522.98,77.5,-0.00041,0.0,0.05011]
[1776695989829,80.95,75533.03,77.5,-0.00041,0.0,0.0495]
[1776695992850,80.95,75519.02,77.5,-0.00042,0.0,0.05035]
[1776695993857,80.95,75502.25,77.5,-0.00043,0.0,0.05139]
[1776695998894,80.95,75507.97,77.5,-0.00042,0.0,0.05103]
[1776696002922,80.95,75496.88,77.5,-0.00043,0.0,0.05172]
[1776696008419,80.95,75496.48,77.5,-0.00043,0.0,0.05175]
[1776696010991,80.95,75478.91,77.5,-0.00044,0.0,0.05286]
[1776696015621,80.95,75488.49,77.5,-0.00043,0.0,0.05225]
[1776696021064,80.95,75479.6,77.5,-0.00044,0.0,0.05282]
[1776696026102,80.95,75471.34,77.5,-0.00044,0.0,0.05335]
[1776696028116,80.95,75454.8,77.5,-0.00045,0.0,0.05443]
[1776696032146,80.95,75435.06,77.5,-0.00046,0.0,0.05542]
[1776696034161,80.95,75422.98,77.5,-0.00047,0.0,0.05623]
[1776696039196,80.95,75428.01,77.5,-0.00047,0.0,0.05589]
[1776696044230,80.95,75425.17,77.5,-0.00047,0.0,0.05609]
[1776696049272,80.95,75422.61,77.5,-0.00047,0.0,0.05626]
[1776696050484,80.95,75410.18,77.5,-0.00048,0.0,0.05711]
[1776696051450,80.95,75397.04,77.5,-0.00049,0.0,0.05802]
[1776696054317,80.95,75382.24,77.5,-0.0005,0.0,0.05906]
[1776696055329,80.95,75369.69,77.5,-0.0005,0.0,0.05995]
[1776696060362,80.95,75364.61,77.5,-0.00051,0.0,0.06032]
[1776696062573,80.95,75357.69,77.5,-0.00051,0.0,0.06082]
[1776696063535,80.95,75352.3,77.5,-0.00052,0.0,0.06122]
[1776696063586,80.95,75314.0,77.5,-0.00054,0.0,0.06408]
[1776696064941,80.95,75314.0,77.5,-0.00054,0.0,0.06408]
[1776696064404,80.95,75294.41,77.5,-0.00056,0.0,0.0656]
[1776696065412,80.95,75279.76,77.5,-0.00057,0.0,0.06675]
[1776696066420,80.95,75261.85,77.5,-0.00058,0.0,0.06818]
[1776696069123,80.95,75265.78,77.5,-0.00058,0.0,0.06786]
[1776696069444,80.95,75253.12,77.5,-0.00059,0.0,0.06889]
[1776696071458,80.95,75281.04,77.5,-0.00057,0.0,0.06665]
[1776696074831,80.95,75275.42,77.5,-0.00057,0.0,0.06709]
[1776696074915,80.95,75258.8,77.5,-0.00058,0.0,0.06843]
[1776696077327,80.95,75261.16,77.5,-0.00058,0.0,0.06824]
[1776696080543,80.95,75280.68,77.5,-0.00057,0.0,0.06667]
[1776696082564,80.95,75303.03,77.5,-0.00055,0.0,0.06493]
[1776696087597,80.95,75299.8,77.5,-0.00055,0.0,0.06518]
[1776696088604,80.95,75277.16,77.5,-0.00057,0.0,0.06695]
[1776696090622,80.95,75259.19,77.5,-0.00058,0.0,0.0684]
[1776696095658,80.95,75259.27,77.5,-0.00058,0.0,0.06802]
[1776696100757,80.95,75266.88,77.5,-0.00057,0.0,0.0674]
[1776696101644,80.95,75266.88,77.5,-0.00057,0.0,0.0674]
[1776696106793,80.95,75265.66,77.5,-0.00057,0.0,0.0675]
[1776696111842,80.95,75261.09,77.5,-0.00058,0.0,0.06787]
[1776696112843,80.95,75250.99,77.5,-0.00058,0.0,0.06869]
[1776696115379,80.95,75253.59,77.5,-0.00058,0.0,0.06848]
[1776696118889,80.95,75244.27,77.5,-0.00059,0.0,0.06924]
[1776696122949,80.95,75269.63,77.5,-0.00057,0.0,0.06718]
[1776696123927,80.95,75288.84,77.5,-0.00056,0.0,0.06567]
[1776696125941,80.95,75298.42,77.5,-0.00055,0.0,0.06492]
[1776696130979,80.95,75300.66,77.5,-0.00055,0.0,0.06475]
[1776696136017,80.95,75306.92,77.5,-0.00054,0.0,0.06427]
[1776696141056,80.95,75275.89,77.5,-0.00057,0.0,0.06669]
[1776696145086,80.95,75292.76,77.5,-0.00055,0.0,0.06536]
[1776696150122,80.95,75289.88,77.5,-0.00056,0.0,0.06559]
[1776696153144,80.95,75295.2,77.5,-0.00055,0.0,0.06481]
[1776696158178,80.95,75286.83,77.5,-0.00056,0.0,0.06546]
[1776696163213,80.95,75290.3,77.5,-0.00055,0.0,0.06519]
[1776696165226,80.95,75301.54,77.5,-0.00054,0.0,0.06432]
[1776696170262,80.95,75310.37,77.5,-0.00054,0.0,0.06365]
[1776696175300,80.95,75320.84,77.5,-0.00053,0.0,0.06286]
[1776696180335,80.95,75326.93,77.5,-0.00053,0.0,0.0624]
[1776696185373,80.95,75319.84,77.5,-0.00053,0.0,0.06293]
[1776696186733,80.95,75319.84,77.5,-0.00053,0.0,0.06293]
[1776696188551,80.95,75318.25,77.5,-0.00053,0.0,0.06305]
[1776696194436,80.95,75311.8,77.5,-0.00054,0.0,0.06354]
[1776696196452,80.95,75321.4,77.5,-0.00053,0.0,0.06281]
[1776696199473,80.95,75300.17,77.5,-0.00055,0.0,0.06443]
[1776696200479,80.95,75287.45,77.5,-0.00055,0.0,0.06541]
[1776696205515,80.95,75286.6,77.5,-0.00056,0.0,0.06548]
[1776696210551,80.95,75288.19,77.5,-0.00055,0.0,0.06535]
[1776696211558,80.95,75299.96,77.5,-0.00054,0.0,0.06408]
[1776696212565,80.95,75309.26,77.5,-0.00054,0.0,0.06338]
[1776696216592,80.95,75296.61,77.5,-0.00054,0.0,0.06434]
[1776696221628,80.95,75297.33,77.5,-0.00054,0.0,0.06429]
[1776696222637,80.95,75309.95,77.5,-0.00054,0.0,0.06332]
[1776696224652,80.95,75320.44,77.5,-0.00053,0.0,0.06253]
[1776696225790,80.95,75320.44,77.5,-0.00053,0.0,0.06253]
[1776696225918,80.95,75332.66,77.5,-0.00052,0.0,0.06163]
[1776696231419,80.95,75334.21,77.5,-0.00052,0.0,0.06151]
[1776696236736,80.95,75332.08,77.5,-0.00052,0.0,0.06167]
[1776696240764,80.95,75342.37,77.5,-0.00051,0.0,0.06091]
[1776696243800,80.95,75331.84,77.5,-0.00052,0.0,0.06169]
[1776696248835,80.95,75335.39,77.5,-0.00052,0.0,0.06143]
[1776696253870,80.95,75340.28,77.5,-0.00051,0.0,0.06107]
[1776696258184,80.95,75361.18,77.5,-0.0005,0.0,0.05955]
[1776696260919,80.95,75370.79,77.5,-0.00049,0.0,0.05887]
[1776696262935,80.95,75391.66,77.5,-0.00048,0.0,0.05741]
[1776696267975,80.95,75389.75,77.5,-0.00048,0.0,0.05754]
[1776696272007,80.95,75395.19,77.5,-0.00048,0.0,0.05684]
[1776696277042,80.95,75393.55,77.5,-0.00048,0.0,0.05695]
[1776696282079,80.95,75393.65,77.5,-0.00048,0.0,0.05695]
[1776696287118,80.95,75387.03,77.5,-0.00048,0.0,0.0574]
[1776696292153,80.95,75383.0,77.5,-0.00048,0.0,0.05768]
[1776696297188,80.95,75379.94,77.5,-0.00049,0.0,0.0579]
[1776696300224,80.95,75369.91,77.5,-0.00049,0.0,0.0586]
[1776696302225,80.95,75358.17,77.5,-0.0005,0.0,0.05943]
[1776696306256,80.95,75367.82,77.5,-0.00049,0.0,0.05875]
[1776696311296,80.95,75368.26,77.5,-0.00049,0.0,0.05872]
[1776696316331,80.95,75364.7,77.5,-0.0005,0.0,0.05897]
[1776696321370,80.95,75353.53,77.5,-0.0005,0.0,0.05976]
[1776696326405,80.95,75362.0,77.5,-0.0005,0.0,0.05916]
[1776696327413,80.95,75351.06,77.5,-0.0005,0.0,0.05994]
[1776696332450,80.95,75356.16,77.5,-0.0005,0.0,0.05924]
[1776696337483,80.95,75357.04,77.5,-0.0005,0.0,0.05918]
[1776696342518,80.95,75349.71,77.5,-0.0005,0.0,0.0597]
[1776696346547,80.95,75364.71,77.5,-0.00049,0.0,0.05863]
[1776696348562,80.95,75375.91,77.5,-0.00049,0.0,0.05785]
[1776696353600,80.95,75371.29,77.5,-0.00049,0.0,0.05817]
[1776696355614,80.95,75361.42,77.5,-0.0005,0.0,0.05887]
[1776696360649,80.95,75364.22,77.5,-0.00049,0.0,0.05867]
[1776696362663,80.95,75386.21,77.5,-0.00048,0.0,0.05713]
[1776696366691,80.95,75396.9,77.5,-0.00047,0.0,0.0564]
[1776696371742,80.95,75401.29,77.5,-0.00047,0.0,0.0561]
[1776696374755,80.95,75388.15,77.5,-0.00048,0.0,0.057]
[1776696376769,80.95,75378.46,77.5,-0.00048,0.0,0.05767]
[1776696378783,80.95,75367.67,77.5,-0.00049,0.0,0.05842]
[1776696381804,80.95,75379.14,77.5,-0.00048,0.0,0.05762]
[1776696386839,80.95,75367.47,77.5,-0.00049,0.0,0.05844]
[1776696388854,80.95,75347.16,77.5,-0.0005,0.0,0.05988]
[1776696393891,80.95,75339.13,77.5,-0.00051,0.0,0.06012]
[1776696398928,80.95,75340.69,77.5,-0.00051,0.0,0.06001]
[1776696403966,80.95,75339.2,77.5,-0.00051,0.0,0.06012]
[1776696409002,80.95,75341.75,77.5,-0.00051,0.0,0.05994]
[1776696414038,80.95,75343.35,77.5,-0.0005,0.0,0.05982]
[1776696418180,80.95,75353.39,77.5,-0.0005,0.0,0.0591]
[1776696420083,80.95,75363.35,77.5,-0.00049,0.0,0.0584]
[1776696425121,80.95,75379.09,77.5,-0.00048,0.0,0.0573]
[1776696429149,80.95,75389.15,77.5,-0.00047,0.0,0.05661]
[1776696434184,80.95,75392.42,77.5,-0.00047,0.0,0.05638]
[1776696439218,80.95,75395.95,77.5,-0.00047,0.0,0.05614]
[1776696444254,80.95,75372.28,77.5,-0.00049,0.0,0.05777]
[1776696447274,80.95,75357.32,77.5,-0.0005,0.0,0.05882]
[1776696452310,80.95,75346.59,77.5,-0.0005,0.0,0.05925]
[1776696457344,80.95,75345.44,77.5,-0.0005,0.0,0.05933]
[1776696462382,80.95,75331.33,77.5,-0.00051,0.0,0.06035]
[1776696463389,80.95,75316.34,77.5,-0.00052,0.0,0.06145]
[1776696467417,80.95,75305.4,77.5,-0.00053,0.0,0.06226]
[1776696471444,80.95,75290.07,77.5,-0.00054,0.0,0.06341]
[1776696476479,80.95,75293.46,77.5,-0.00054,0.0,0.06316]
[1776696481515,80.95,75301.35,77.5,-0.00053,0.0,0.06256]
[1776696485583,80.95,75290.41,77.5,-0.00054,0.0,0.06339]
[1776696487597,80.95,75278.49,77.5,-0.00055,0.0,0.0643]
[1776696488604,80.95,75268.14,77.5,-0.00055,0.0,0.0651]
[1776696493643,80.95,75271.4,77.5,-0.00055,0.0,0.06484]
[1776696496693,80.95,75269.56,77.5,-0.00055,0.0,0.06499]
[1776696499422,80.95,75270.45,77.5,-0.00055,0.0,0.06492]
[1776696504722,80.95,75269.52,77.5,-0.00055,0.0,0.06499]
[1776696508751,80.95,75279.05,77.5,-0.00055,0.0,0.06425]
[1776696513785,80.95,75292.22,77.5,-0.00053,0.0,0.06289]
[1776696514793,80.95,75305.24,77.5,-0.00052,0.0,0.06192]
[1776696519828,80.95,75302.86,77.5,-0.00053,0.0,0.0621]
[1776696521843,80.95,75313.12,77.5,-0.00052,0.0,0.06134]
[1776696523638,80.95,75319.1,77.5,-0.00051,0.0,0.0609]
[1776696532926,80.95,75330.57,77.5,-0.00051,0.0,0.06006]
[1776696537961,80.95,75326.36,77.5,-0.00051,0.0,0.06037]
[1776696542997,80.95,75334.64,77.5,-0.0005,0.0,0.05977]
[1776696545180,80.95,75348.61,77.5,-0.0005,0.0,0.05877]
[1776696550056,80.95,75361.27,77.5,-0.00049,0.0,0.05788]
[1776696555091,80.95,75364.36,77.5,-0.00048,0.0,0.05767]
[1776696559119,80.95,75353.31,77.5,-0.00049,0.0,0.05844]
[1776696564157,80.95,75339.93,77.5,-0.0005,0.0,0.05939]
[1776696569193,80.95,75344.92,77.5,-0.0005,0.0,0.05903]
[1776696571206,80.95,75355.94,77.5,-0.00049,0.0,0.05792]
[1776696575235,80.95,75365.87,77.5,-0.00048,0.0,0.05723]
[1776696578256,80.95,75377.22,77.5,-0.00047,0.0,0.05645]
[1776696583291,80.95,75387.2,77.5,-0.00047,0.0,0.05577]
[1776696586314,80.95,75413.28,77.5,-0.00045,0.0,0.05404]
[1776696589335,80.95,75430.15,77.5,-0.00044,0.0,0.05294]
[1776696591349,80.95,75441.29,77.5,-0.00044,0.0,0.05223]
[1776696596386,80.95,75438.95,77.5,-0.00044,0.0,0.05238]
[1776696601430,80.95,75443.46,77.5,-0.00043,0.0,0.05209]
[1776696605462,80.95,75459.08,77.5,-0.00043,0.0,0.05111]
[1776696607494,80.95,75469.04,77.5,-0.00042,0.0,0.05049]
[1776696610507,80.95,75456.87,77.5,-0.00043,0.0,0.05124]
[1776696613534,80.95,75440.57,77.5,-0.00044,0.0,0.05227]
[1776696614675,80.95,75428.37,77.5,-0.00044,0.0,0.05305]
[1776696620583,80.95,75431.94,77.5,-0.00044,0.0,0.05282]
[1776696624611,80.95,75408.97,77.5,-0.00045,0.0,0.05432]
[1776696626626,80.95,75396.93,77.5,-0.00046,0.0,0.05512]
[1776696628641,80.95,75387.46,77.5,-0.00047,0.0,0.05576]
[1776696633676,80.95,75385.45,77.5,-0.00047,0.0,0.05557]
[1776696638711,80.95,75386.13,77.5,-0.00047,0.0,0.05553]
[1776696640539,80.95,75386.13,77.5,-0.00047,0.0,0.05553]
[1776696641734,80.95,75399.29,77.5,-0.00046,0.0,0.05465]
[1776696646768,80.95,75396.81,77.5,-0.00046,0.0,0.05481]
[1776696651804,80.95,75392.86,77.5,-0.00046,0.0,0.05507]
[1776696656843,80.95,75395.55,77.5,-0.00046,0.0,0.0549]
[1776696660967,80.95,75385.01,77.5,-0.00047,0.0,0.0556]
[1776696664252,80.95,75380.86,77.5,-0.00047,0.0,0.05588]
[1776696664703,80.95,75350.4,77.5,-0.00049,0.0,0.05798]
[1776696665231,80.95,75294.63,77.5,-0.00053,0.0,0.06201]
[1776696666428,80.95,75221.6,77.5,-0.00058,0.0,0.06768]
[1776696667647,80.95,75158.68,77.5,-0.00063,0.0,0.07293]
[1776696668591,80.95,75158.68,77.5,-0.00063,0.0,0.07293]
[1776696668671,80.95,75132.61,77.5,-0.00065,0.0,0.07522]
[1776696668978,80.95,75176.05,77.5,-0.00061,0.0,0.07145]
[1776696671316,80.95,75163.73,77.5,-0.00062,0.0,0.0725]
[1776696672009,80.95,75173.32,77.5,-0.00062,0.0,0.07168]
[1776696673727,80.95,75154.67,77.5,-0.00063,0.0,0.07328]
[1776696674521,80.95,75118.37,77.5,-0.00066,0.0,0.07649]
[1776696675521,80.95,75094.54,77.5,-0.00068,0.0,0.07867]
[1776696676145,80.95,75055.37,77.5,-0.00072,0.0,0.08238]
[1776696678484,80.95,75040.55,77.5,-0.00073,0.0,0.08382]
[1776696681255,80.95,75085.42,77.5,-0.00069,0.0,0.07952]
[1776696683831,80.95,75077.02,77.5,-0.0007,0.0,0.08031]
[1776696683251,80.95,75105.1,77.5,-0.00067,0.0,0.0777]
[1776696684489,80.95,75127.16,77.5,-0.00065,0.0,0.0757]
[1776696686555,80.95,75129.66,77.5,-0.00065,0.0,0.07548]
[1776696688204,80.95,75101.97,77.5,-0.00068,0.0,0.07799]
[1776696691835,80.95,75144.89,77.5,-0.00064,0.0,0.07373]
[1776696694280,80.95,75135.15,77.5,-0.00064,0.0,0.07458]
[1776696696713,80.95,75130.55,77.5,-0.00065,0.0,0.07499]
[1776696696795,80.95,75147.48,77.5,-0.00063,0.0,0.0735]
[1776696697311,80.95,75170.18,77.5,-0.00062,0.0,0.07155]
[1776696699335,80.95,75183.42,77.5,-0.0006,0.0,0.07043]
[1776696702359,80.95,75164.22,77.5,-0.00062,0.0,0.07206]
[1776696704368,80.95,75177.57,77.5,-0.00061,0.0,0.07092]
[1776696705660,80.95,75196.02,77.5,-0.00059,0.0,0.06938]
[1776696706783,80.95,75221.9,77.5,-0.00057,0.0,0.06728]
[1776696709413,80.95,75197.7,77.5,-0.00059,0.0,0.06925]
[1776696713441,80.95,75185.91,77.5,-0.0006,0.0,0.07022]
[1776696717508,80.95,75168.17,77.5,-0.00062,0.0,0.07172]
[1776696722547,80.95,75174.21,77.5,-0.00061,0.0,0.07121]
[1776696725570,80.95,75159.58,77.5,-0.00062,0.0,0.07246]
[1776696726578,80.95,75146.11,77.5,-0.00063,0.0,0.07362]
[1776696727585,80.95,75132.75,77.5,-0.00065,0.0,0.0748]
[1776696728592,80.95,75121.0,77.5,-0.00066,0.0,0.07584]
[1776696729599,80.95,75101.71,77.5,-0.00067,0.0,0.07759]
[1776696734644,80.95,75106.34,77.5,-0.00067,0.0,0.07717]
[1776696737664,80.95,75119.43,77.5,-0.00066,0.0,0.07598]
[1776696739689,80.95,75130.88,77.5,-0.00065,0.0,0.07496]
[1776696740703,80.95,75146.36,77.5,-0.00063,0.0,0.0736]
[1776696741704,80.95,75158.69,77.5,-0.00062,0.0,0.07253]
[1776696744731,80.95,75169.08,77.5,-0.00062,0.0,0.07164]
[1776696749784,80.95,75163.7,77.5,-0.00062,0.0,0.0721]
[1776696751791,80.95,75171.88,77.5,-0.00061,0.0,0.07101]
[1776696756849,80.95,75180.16,77.5,-0.0006,0.0,0.07032]
[1776696761888,80.95,75173.46,77.5,-0.00061,0.0,0.07088]
[1776696766927,80.95,75159.33,77.5,-0.00062,0.0,0.07208]
[1776696770955,80.95,75171.04,77.5,-0.00061,0.0,0.07108]
[1776696774987,80.95,75156.79,77.5,-0.00062,0.0,0.0723]
[1776696780105,80.95,75161.02,77.5,-0.00062,0.0,0.07194]
[1776696781904,80.95,75172.37,77.5,-0.00061,0.0,0.07097]
[1776696782926,80.95,75172.37,77.5,-0.00061,0.0,0.07097]
[1776696782991,80.95,75190.13,77.5,-0.0006,0.0,0.06949]
[1776696784737,80.95,75199.09,77.5,-0.00059,0.0,0.06875]
[1776696784838,80.95,75187.52,77.5,-0.0006,0.0,0.0697]
[1776696787081,80.95,75196.81,77.5,-0.00059,0.0,0.06894]
[1776696788088,80.95,75209.99,77.5,-0.00058,0.0,0.06786]
[1776696790105,80.95,75197.39,77.5,-0.00059,0.0,0.06889]
[1776696793127,80.95,75188.06,77.5,-0.0006,0.0,0.06966]
[1776696795459,80.95,75185.17,77.5,-0.0006,0.0,0.0699]
[1776696799168,80.95,75168.75,77.5,-0.00061,0.0,0.07128]
[1776696804203,80.95,75161.42,77.5,-0.00062,0.0,0.0719]
[1776696807225,80.95,75151.7,77.5,-0.00063,0.0,0.07274]
[1776696808233,80.95,75142.46,77.5,-0.00063,0.0,0.07354]
[1776696810247,80.95,75132.22,77.5,-0.00064,0.0,0.07443]
[1776696811254,80.95,75137.14,77.5,-0.00064,0.0,0.0736]
[1776696812496,80.95,75137.14,77.5,-0.00064,0.0,0.0736]
[1776696813268,80.95,75149.91,77.5,-0.00062,0.0,0.07249]
[1776696818303,80.95,75149.24,77.5,-0.00063,0.0,0.07255]
[1776696820513,80.95,75152.76,77.5,-0.00062,0.0,0.07225]
[1776696821140,80.95,75154.31,77.5,-0.00062,0.0,0.07211]
[1776696825351,80.95,75142.84,77.5,-0.00063,0.0,0.0731]
[1776696829528,80.95,75142.16,77.5,-0.00063,0.0,0.07316]
[1776696831394,80.95,75155.03,77.5,-0.00062,0.0,0.07205]
[1776696836429,80.95,75160.31,77.5,-0.00062,0.0,0.0716]
[1776696839452,80.95,75148.72,77.5,-0.00063,0.0,0.07259]
[1776696843653,80.95,75142.23,77.5,-0.00063,0.0,0.07315]
[1776696843684,80.95,75128.24,77.5,-0.00064,0.0,0.07438]
[1776696844783,80.95,75105.36,77.5,-0.00066,0.0,0.07642]
[1776696850571,80.95,75095.52,77.5,-0.00067,0.0,0.07731]
[1776696855607,80.95,75100.03,77.5,-0.00067,0.0,0.0769]
[1776696860772,80.95,75094.67,77.5,-0.00067,0.0,0.07739]
[1776696866701,80.95,75092.71,77.5,-0.00067,0.0,0.07757]
[1776696867706,80.95,75080.57,77.5,-0.00068,0.0,0.07869]
[1776696868712,80.95,75062.18,77.5,-0.0007,0.0,0.08041]
[1776696873749,80.95,75057.73,77.5,-0.0007,0.0,0.0804]
[1776696877808,80.95,75063.08,77.5,-0.0007,0.0,0.07989]
[1776696881823,80.95,75051.36,77.5,-0.00071,0.0,0.081]
[1776696883844,80.95,75032.42,77.5,-0.00072,0.0,0.08283]
[1776696888878,80.95,75034.6,77.5,-0.00072,0.0,0.08261]
[1776696893914,80.95,75023.02,77.5,-0.00073,0.0,0.08374]
[1776696894831,80.95,75023.02,77.5,-0.00073,0.0,0.08374]
[1776696896938,80.95,75046.42,77.5,-0.00071,0.0,0.08147]
[1776696897945,80.95,75062.63,77.5,-0.0007,0.0,0.07993]
[1776696901974,80.95,75049.87,77.5,-0.00071,0.0,0.08114]
[1776696903988,80.95,75036.28,77.5,-0.00072,0.0,0.08245]
[1776696906003,80.95,75024.93,77.5,-0.00073,0.0,0.08356]
[1776696907676,80.95,75023.45,77.5,-0.00073,0.0,0.0837]
[1776696907764,80.95,75023.45,77.5,-0.00073,0.0,0.0837]
[1776696916074,80.95,75034.73,77.5,-0.00072,0.0,0.0826]
[1776696918089,80.95,75007.43,77.5,-0.00075,0.0,0.08529]
[1776696922118,80.95,74997.26,77.5,-0.00076,0.0,0.08631]
[1776696923546,80.95,74994.61,77.5,-0.00076,0.0,0.08658]
[1776696927156,80.95,75008.05,77.5,-0.00075,0.0,0.08523]
[1776696932191,80.95,74999.75,77.5,-0.00075,0.0,0.0856]
[1776696936231,80.95,74986.13,77.5,-0.00076,0.0,0.08698]
[1776696937228,80.95,74963.14,77.5,-0.00079,0.0,0.08934]
[1776696940250,80.95,74976.65,77.5,-0.00077,0.0,0.08794]
[1776696943276,80.95,74965.81,77.5,-0.00078,0.0,0.08906]
[1776696946302,80.95,74980.09,77.5,-0.00077,0.0,0.08759]
[1776696947309,80.95,74997.59,77.5,-0.00075,0.0,0.08582]
[1776696950338,80.95,75013.51,77.5,-0.00074,0.0,0.08423]
[1776696955373,80.95,75015.01,77.5,-0.00074,0.0,0.08408]
[1776696960420,80.95,75033.29,77.5,-0.00072,0.0,0.0823]
[1776696961427,80.95,75043.01,77.5,-0.00071,0.0,0.08136]
[1776696965772,80.95,75039.44,77.5,-0.00071,0.0,0.0817]
[1776696966766,80.95,75041.51,77.5,-0.00071,0.0,0.0815]
[1776696967385,80.95,75043.62,77.5,-0.00071,0.0,0.0813]
[1776696967469,80.95,75057.25,77.5,-0.0007,0.0,0.08001]
[1776696972504,80.95,75053.14,77.5,-0.0007,0.0,0.0804]
[1776696974518,80.95,75064.37,77.5,-0.00069,0.0,0.07934]
[1776696977543,80.95,75048.76,77.5,-0.0007,0.0,0.08081]
[1776696982578,80.95,75035.07,77.5,-0.00072,0.0,0.08212]
[1776696986608,80.95,75024.14,77.5,-0.00073,0.0,0.08319]
[1776696991645,80.95,75016.85,77.5,-0.00073,0.0,0.08345]
[1776696996680,80.95,75010.52,77.5,-0.00074,0.0,0.08407]
[1776696998696,80.95,75000.86,77.5,-0.00075,0.0,0.08503]
[1776697000710,80.95,74985.56,77.5,-0.00076,0.0,0.08657]
[1776697002730,80.95,74972.62,77.5,-0.00077,0.0,0.08789]
[1776697004455,80.95,74973.67,77.5,-0.00077,0.0,0.08778]
[1776697005065,80.95,74973.67,77.5,-0.00077,0.0,0.08778]
[1776697005737,80.95,74970.83,77.5,-0.00077,0.0,0.08807]
[1776697007068,80.95,74965.3,77.5,-0.00078,0.0,0.08864]
[1776697007467,80.95,74960.4,77.5,-0.00079,0.0,0.08915]
[1776697008512,80.95,74967.49,77.5,-0.00078,0.0,0.08842]
[1776697009236,80.95,74967.49,77.5,-0.00078,0.0,0.08842]
[1776697010789,80.95,74979.95,77.5,-0.00077,0.0,0.08714]
[1776697011797,80.95,74992.31,77.5,-0.00075,0.0,0.08589]
[1776697016837,80.95,75002.52,77.5,-0.00074,0.0,0.08487]
[1776697018851,80.95,74983.22,77.5,-0.00076,0.0,0.08681]
[1776697022886,80.95,74997.58,77.5,-0.00075,0.0,0.08536]
[1776697024899,80.95,75009.93,77.5,-0.00074,0.0,0.08413]
[1776697026139,80.95,75009.93,77.5,-0.00074,0.0,0.08413]
[1776697026369,80.95,75009.93,77.5,-0.00074,0.0,0.08413]
[1776697026715,80.95,75014.83,77.5,-0.00073,0.0,0.08365]
[1776697028940,80.95,75000.85,77.5,-0.00075,0.0,0.08503]
[1776697033976,80.95,75006.18,77.5,-0.00074,0.0,0.0845]
[1776697039017,80.95,75015.03,77.5,-0.00073,0.0,0.08363]
[1776697044055,80.95,75014.34,77.5,-0.00073,0.0,0.0837]
[1776697045062,80.95,75030.28,77.5,-0.00072,0.0,0.08214]
[1776697046068,80.95,75040.07,77.5,-0.00071,0.0,0.0812]
[1776697051110,80.95,75039.92,77.5,-0.00071,0.0,0.08078]
[1776697055143,80.95,75029.89,77.5,-0.00071,0.0,0.08174]
[1776697059169,80.95,75013.04,77.5,-0.00073,0.0,0.08337]
[1776697064204,80.95,75004.42,77.5,-0.00074,0.0,0.08422]
[1776697067225,80.95,75014.95,77.5,-0.00073,0.0,0.08319]
[1776697072260,80.95,75021.72,77.5,-0.00072,0.0,0.08253]
[1776697077297,80.95,75024.77,77.5,-0.00072,0.0,0.08223]
[1776697080318,80.95,75036.85,77.5,-0.00071,0.0,0.08107]
[1776697081325,80.95,75024.53,77.5,-0.00072,0.0,0.08226]
[1776697084354,80.95,75012.29,77.5,-0.00073,0.0,0.08345]
[1776697086368,80.95,75002.56,77.5,-0.00074,0.0,0.08441]
[1776697091402,80.95,75019.48,77.5,-0.00072,0.0,0.08275]
[1776697093418,80.95,74992.65,77.5,-0.00075,0.0,0.08539]
[1776697098451,80.95,74992.78,77.5,-0.00075,0.0,0.08538]
[1776697103487,80.95,74996.47,77.5,-0.00075,0.0,0.08501]
[1776697108522,80.95,74991.96,77.5,-0.00075,0.0,0.08546]
[1776697113557,80.95,74984.12,77.5,-0.00075,0.0,0.08579]
[1776697115582,80.95,74971.16,77.5,-0.00077,0.0,0.0871]
[1776697120622,80.95,74975.08,77.5,-0.00076,0.0,0.08671]
[1776697123830,80.95,74983.39,77.5,-0.00075,0.0,0.08587]
[1776697124906,80.95,74983.07,77.5,-0.00075,0.0,0.0859]
[1776697125488,80.95,74983.07,77.5,-0.00075,0.0,0.0859]
[1776697126359,80.95,74987.27,77.5,-0.00075,0.0,0.08548]
[1776697131698,80.95,74988.89,77.5,-0.00075,0.0,0.08531]
[1776697133713,80.95,75002.73,77.5,-0.00074,0.0,0.08394]
[1776697135727,80.95,74992.19,77.5,-0.00075,0.0,0.08498]
[1776697138748,80.95,75004.9,77.5,-0.00073,0.0,0.08372]
[1776697139757,80.95,75015.56,77.5,-0.00072,0.0,0.08268]
[1776697144817,80.95,75007.98,77.5,-0.00073,0.0,0.08342]
[1776697146832,80.95,75022.33,77.5,-0.00072,0.0,0.08202]
[1776697147865,80.95,75031.48,77.5,-0.00071,0.0,0.08115]
[1776697150875,80.95,75042.02,77.5,-0.0007,0.0,0.08014]
[1776697155910,80.95,75036.64,77.5,-0.0007,0.0,0.08065]
[1776697160948,80.95,75045.19,77.5,-0.0007,0.0,0.07984]
[1776697165982,80.95,75048.05,77.5,-0.00069,0.0,0.07957]
[1776697171018,80.95,75042.41,77.5,-0.0007,0.0,0.07967]
[1776697176053,80.95,75028.18,77.5,-0.00071,0.0,0.08102]
[1776697181092,80.95,75023.26,77.5,-0.00071,0.0,0.08149]
[1776697185123,80.95,75040.45,77.5,-0.0007,0.0,0.07986]
[1776697190158,80.95,75039.6,77.5,-0.0007,0.0,0.07994]
[1776697195194,80.95,75038.78,77.5,-0.0007,0.0,0.08001]
[1776697197207,80.95,75068.93,77.5,-0.00067,0.0,0.07721]
[1776697201245,80.95,75087.31,77.5,-0.00066,0.0,0.07555]
[1776697202281,80.95,75106.96,77.5,-0.00064,0.0,0.0738]
[1776697204288,80.95,75096.47,77.5,-0.00065,0.0,0.07473]
[1776697209327,80.95,75099.69,77.5,-0.00065,0.0,0.07444]
[1776697213357,80.95,75086.41,77.5,-0.00066,0.0,0.07563]
[1776697218395,80.95,75089.87,77.5,-0.00065,0.0,0.07532]
[1776697220417,80.95,75105.6,77.5,-0.00064,0.0,0.07392]
[1776697225459,80.95,75108.01,77.5,-0.00064,0.0,0.07371]
[1776697230494,80.95,75099.05,77.5,-0.00065,0.0,0.0745]
[1776697235528,80.95,75104.93,77.5,-0.00064,0.0,0.07357]
[1776697240563,80.95,75117.23,77.5,-0.00063,0.0,0.0725]
[1776697241519,80.95,75117.23,77.5,-0.00063,0.0,0.0725]
[1776697244594,80.95,75107.49,77.5,-0.00064,0.0,0.07335]
[1776697245603,80.95,75096.97,77.5,-0.00064,0.0,0.07427]
[1776697246611,80.95,75080.79,77.5,-0.00066,0.0,0.07572]
[1776697251647,80.95,75070.47,77.5,-0.00067,0.0,0.07665]
[1776697256682,80.95,75075.7,77.5,-0.00066,0.0,0.07618]
[1776697258593,80.95,75075.7,77.5,-0.00066,0.0,0.07618]
[1776697260777,80.95,75050.63,77.5,-0.00068,0.0,0.07847]
[1776697263740,80.95,75074.07,77.5,-0.00066,0.0,0.07632]
[1776697265755,80.95,75062.25,77.5,-0.00067,0.0,0.0774]
[1776697271233,80.95,75056.82,77.5,-0.00068,0.0,0.0779]
[1776697271339,80.95,75056.82,77.5,-0.00068,0.0,0.0779]
[1776697272369,80.95,75040.23,77.5,-0.00069,0.0,0.07944]
[1776697273820,80.95,75025.93,77.5,-0.00071,0.0,0.0808]
[1776697278856,80.95,75047.87,77.5,-0.00069,0.0,0.07873]
[1776697284256,80.95,75048.42,77.5,-0.00069,0.0,0.07868]
[1776697285905,80.95,75033.42,77.5,-0.0007,0.0,0.08008]
[1776697290940,80.95,75034.46,77.5,-0.0007,0.0,0.07999]
[1776697295983,80.95,75039.26,77.5,-0.00069,0.0,0.0791]
[1776697296990,80.95,75049.33,77.5,-0.00068,0.0,0.07816]
[1776697300022,80.95,75036.97,77.5,-0.00069,0.0,0.07932]
[1776697301293,80.95,75036.97,77.5,-0.00069,0.0,0.07932]
[1776697304004,80.95,75031.28,77.5,-0.0007,0.0,0.07985]
[1776697304051,80.95,75019.48,77.5,-0.00071,0.0,0.08097]
[1776697305058,80.95,75009.27,77.5,-0.00072,0.0,0.08195]
[1776697307073,80.95,74994.96,77.5,-0.00073,0.0,0.08335]
[1776697312108,80.95,74998.81,77.5,-0.00073,0.0,0.08297]
[1776697315130,80.95,74986.74,77.5,-0.00074,0.0,0.08416]
[1776697317148,80.95,74977.2,77.5,-0.00075,0.0,0.08511]
[1776697322183,80.95,74970.73,77.5,-0.00075,0.0,0.08576]
[1776697327227,80.95,74983.2,77.5,-0.00074,0.0,0.08451]
[1776697329243,80.95,74992.38,77.5,-0.00073,0.0,0.0836]
[1776697334279,80.95,74984.63,77.5,-0.00074,0.0,0.08437]
[1776697339313,80.95,74981.8,77.5,-0.00074,0.0,0.08465]
[1776697342345,80.95,74967.47,77.5,-0.00076,0.0,0.08609]
[1776697343347,80.95,74956.41,77.5,-0.00077,0.0,0.08721]
[1776697345363,80.95,74970.99,77.5,-0.00075,0.0,0.08573]
[1776697346368,80.95,74985.09,77.5,-0.00074,0.0,0.08432]
[1776697351404,80.95,74992.45,77.5,-0.00073,0.0,0.08314]
[1776697355431,80.95,74975.89,77.5,-0.00075,0.0,0.08478]
[1776697356439,80.95,74965.28,77.5,-0.00076,0.0,0.08584]
[1776697361474,80.95,74964.24,77.5,-0.00076,0.0,0.08595]
[1776697364497,80.95,74978.58,77.5,-0.00074,0.0,0.08451]
[1776697367521,80.95,74988.84,77.5,-0.00073,0.0,0.0835]
[1776697372559,80.95,74991.92,77.5,-0.00073,0.0,0.0832]
[1776697373566,80.95,74980.8,77.5,-0.00074,0.0,0.08429]
[1776697376844,80.95,74983.0,77.5,-0.00074,0.0,0.08407]
[1776697382638,80.95,74978.02,77.5,-0.00074,0.0,0.08457]
[1776697383642,80.95,74967.82,77.5,-0.00075,0.0,0.08559]
[1776697386663,80.95,74979.8,77.5,-0.00074,0.0,0.08439]
[1776697391698,80.95,74974.1,77.5,-0.00075,0.0,0.08496]
[1776697396733,80.95,74991.68,77.5,-0.00073,0.0,0.08322]
[1776697400775,80.95,74975.69,77.5,-0.00075,0.0,0.0848]
[1776697403798,80.95,74961.64,77.5,-0.00076,0.0,0.08621]
[1776697408708,80.95,74954.64,77.5,-0.00077,0.0,0.08692]
[1776697411389,80.95,74931.91,77.5,-0.00078,0.0,0.0888]
[1776697414947,80.95,74917.27,77.5,-0.0008,0.0,0.09033]
[1776697416485,80.95,74903.92,77.5,-0.00081,0.0,0.09175]
[1776697417560,80.95,74868.66,77.5,-0.00085,0.0,0.0956]
[1776697418322,80.95,74855.81,77.5,-0.00087,0.0,0.09704]
[1776697421008,80.95,74842.56,77.5,-0.00088,0.0,0.09855]
[1776697423593,80.95,74819.54,77.5,-0.00091,0.0,0.10121]
[1776697429066,80.95,74812.15,77.5,-0.00092,0.0,0.10208]
[1776697433094,80.95,74825.3,77.5,-0.0009,0.0,0.10054]
[1776697438130,80.95,74836.99,77.5,-0.00089,0.0,0.09919]
[1776697439817,80.95,74850.24,77.5,-0.00087,0.0,0.09767]
[1776697441668,80.95,74875.18,77.5,-0.00084,0.0,0.09488]
[1776697447196,80.95,74876.51,77.5,-0.00084,0.0,0.09473]
[1776697448322,80.95,74888.83,77.5,-0.00083,0.0,0.09338]
[1776697449211,80.95,74901.98,77.5,-0.00082,0.0,0.09196]
[1776697454245,80.95,74904.29,77.5,-0.00081,0.0,0.09171]
[1776697455251,80.95,74894.11,77.5,-0.00082,0.0,0.09281]
[1776697459280,80.95,74904.93,77.5,-0.00081,0.0,0.09164]
[1776697461293,80.95,74890.06,77.5,-0.00083,0.0,0.09325]
[1776697462301,80.95,74880.25,77.5,-0.00084,0.0,0.09432]
[1776697465322,80.95,74863.58,77.5,-0.00086,0.0,0.09617]
[1776697466652,80.95,74853.21,77.5,-0.00087,0.0,0.09734]
[1776697467614,80.95,74842.18,77.5,-0.00088,0.0,0.09859]
[1776697471373,80.95,74852.33,77.5,-0.00086,0.0,0.09693]
[1776697474395,80.95,74840.98,77.5,-0.00088,0.0,0.09821]
[1776697476409,80.95,74829.32,77.5,-0.00089,0.0,0.09955]
[1776697479527,80.95,74809.33,77.5,-0.00091,0.0,0.10188]
[1776697480442,80.95,74796.34,77.5,-0.00093,0.0,0.10343]
[1776697483474,80.95,74756.05,77.5,-0.00098,0.0,0.10835]
[1776697486493,80.95,74778.2,77.5,-0.00095,0.0,0.10562]
[1776697488507,80.95,74791.6,77.5,-0.00093,0.0,0.104]
[1776697490945,80.95,74814.5,77.5,-0.00091,0.0,0.10128]
[1776697491538,80.95,74823.86,77.5,-0.0009,0.0,0.10018]
[1776697496566,80.95,74834.99,77.5,-0.00088,0.0,0.0989]
[1776697501602,80.95,74834.91,77.5,-0.00088,0.0,0.09891]
[1776697502609,80.95,74847.02,77.5,-0.00087,0.0,0.09753]
[1776697504623,80.95,74872.29,77.5,-0.00084,0.0,0.0947]
[1776697505630,80.95,74891.4,77.5,-0.00082,0.0,0.09261]
[1776697510665,80.95,74884.03,77.5,-0.00083,0.0,0.09341]
[1776697515701,80.95,74893.84,77.5,-0.00082,0.0,0.09235]
[1776697516707,80.95,74907.61,77.5,-0.00081,0.0,0.09087]
[1776697518722,80.95,74896.48,77.5,-0.00082,0.0,0.09206]
[1776697520737,80.95,74887.33,77.5,-0.00083,0.0,0.09305]
[1776697523780,80.95,74912.72,77.5,-0.0008,0.0,0.09033]
[1776697524788,80.95,74902.16,77.5,-0.00081,0.0,0.09145]
[1776697527808,80.95,74912.59,77.5,-0.0008,0.0,0.09034]
[1776697532851,80.95,74900.7,77.5,-0.00081,0.0,0.09112]
[1776697533850,80.95,74886.43,77.5,-0.00082,0.0,0.09265]
[1776697534857,80.95,74868.57,77.5,-0.00084,0.0,0.09461]
[1776697539892,80.95,74866.18,77.5,-0.00085,0.0,0.09487]
[1776697544927,80.95,74872.32,77.5,-0.00084,0.0,0.09419]
[1776697549962,80.95,74870.4,77.5,-0.00084,0.0,0.09441]
[1776697553993,80.95,74880.77,77.5,-0.00083,0.0,0.09327]
[1776697555000,80.95,74849.15,77.5,-0.00086,0.0,0.09677]
[1776697560037,80.95,74851.36,77.5,-0.00086,0.0,0.09652]
[1776697562052,80.95,74863.22,77.5,-0.00085,0.0,0.0952]
[1776697565075,80.95,74875.89,77.5,-0.00083,0.0,0.0938]
[1776697570113,80.95,74882.04,77.5,-0.00083,0.0,0.09313]
[1776697573811,80.95,74845.02,77.5,-0.00087,0.0,0.09724]
[1776697574194,80.95,74834.75,77.5,-0.00088,0.0,0.09841]
[1776697577176,80.95,74849.37,77.5,-0.00086,0.0,0.09675]
[1776697582211,80.95,74842.07,77.5,-0.00087,0.0,0.09757]
[1776697583218,80.95,74830.43,77.5,-0.00088,0.0,0.0989]
[1776697587246,80.95,74839.83,77.5,-0.00087,0.0,0.09783]
[1776697592282,80.95,74838.21,77.5,-0.00087,0.0,0.0975]
[1776697596314,80.95,74828.27,77.5,-0.00088,0.0,0.09863]
[1776697601354,80.95,74825.9,77.5,-0.00089,0.0,0.0989]
[1776697606390,80.95,74830.63,77.5,-0.00088,0.0,0.09836]
[1776697610431,80.95,74841.98,77.5,-0.00087,0.0,0.09707]
[1776697613458,80.95,74861.37,77.5,-0.00085,0.0,0.0949]
[1776697618489,80.95,74864.86,77.5,-0.00084,0.0,0.09451]
[1776697620502,80.95,74881.12,77.5,-0.00082,0.0,0.09274]
[1776697623523,80.95,74867.02,77.5,-0.00084,0.0,0.09428]
[1776697625538,80.95,74855.22,77.5,-0.00085,0.0,0.09558]
[1776697630573,80.95,74862.74,77.5,-0.00084,0.0,0.09475]
[1776697635611,80.95,74849.57,77.5,-0.00086,0.0,0.09622]
[1776697637867,80.95,74829.75,77.5,-0.00088,0.0,0.09846]
[1776697639051,80.95,74808.88,77.5,-0.0009,0.0,0.10088]
[1776697640652,80.95,74798.66,77.5,-0.00092,0.0,0.10208]
[1776697642666,80.95,74810.67,77.5,-0.0009,0.0,0.10067]
[1776697645688,80.95,74797.93,77.5,-0.00092,0.0,0.10217]
[1776697650723,80.95,74796.17,77.5,-0.00092,0.0,0.10237]
[1776697652743,80.95,74782.42,77.5,-0.00093,0.0,0.10348]
[1776697654758,80.95,74771.49,77.5,-0.00094,0.0,0.10479]
[1776697659789,80.95,74763.08,77.5,-0.00095,0.0,0.10582]
[1776697660796,80.95,74748.24,77.5,-0.00097,0.0,0.10764]
[1776697663817,80.95,74736.35,77.5,-0.00099,0.0,0.10913]
[1776697666840,80.95,74754.13,77.5,-0.00097,0.0,0.10692]
[1776697668210,80.95,74769.67,77.5,-0.00095,0.0,0.10501]
[1776697673898,80.95,74777.36,77.5,-0.00094,0.0,0.10408]
[1776697674905,80.95,74795.11,77.5,-0.00092,0.0,0.10196]
[1776697679940,80.95,74792.78,77.5,-0.00092,0.0,0.10224]
[1776697680947,80.95,74807.71,77.5,-0.0009,0.0,0.10049]
[1776697681954,80.95,74817.7,77.5,-0.00089,0.0,0.09933]
[1776697682966,80.95,74826.89,77.5,-0.00088,0.0,0.09827]
[1776697684983,80.95,74842.73,77.5,-0.00086,0.0,0.09647]
[1776697685989,80.95,74856.92,77.5,-0.00085,0.0,0.09489]
[1776697688006,80.95,74867.34,77.5,-0.00084,0.0,0.09374]
[1776697690022,80.95,74853.06,77.5,-0.00085,0.0,0.09532]
[1776697695065,80.95,74848.47,77.5,-0.00086,0.0,0.09583]
[1776697696069,80.95,74835.53,77.5,-0.00087,0.0,0.09729]
[1776697697076,80.95,74825.59,77.5,-0.00088,0.0,0.09842]
[1776697700098,80.95,74838.22,77.5,-0.00087,0.0,0.09698]
[1776697703119,80.95,74847.72,77.5,-0.00086,0.0,0.09591]
[1776697708153,80.95,74844.27,77.5,-0.00086,0.0,0.0963]
[1776697713192,80.95,74863.69,77.5,-0.00083,0.0,0.09364]
[1776697714199,80.95,74880.05,77.5,-0.00082,0.0,0.09187]
[1776697719251,80.95,74880.08,77.5,-0.00082,0.0,0.09186]
[1776697721265,80.95,74861.24,77.5,-0.00084,0.0,0.09391]
[1776697723279,80.95,74847.05,77.5,-0.00085,0.0,0.09548]
[1776697727678,80.95,74865.43,77.5,-0.00083,0.0,0.09345]
[1776697728642,80.95,74875.24,77.5,-0.00082,0.0,0.09239]
[1776697731337,80.95,74859.43,77.5,-0.00084,0.0,0.09411]
[1776697736372,80.95,74860.05,77.5,-0.00084,0.0,0.09404]
[1776697741408,80.95,74858.08,77.5,-0.00084,0.0,0.09426]
[1776697744430,80.95,74847.7,77.5,-0.00085,0.0,0.09541]
[1776697749465,80.95,74844.87,77.5,-0.00086,0.0,0.09572]
[1776697751479,80.95,74830.18,77.5,-0.00087,0.0,0.09738]
[1776697756514,80.95,74839.45,77.5,-0.00086,0.0,0.09633]
[1776697759535,80.95,74849.62,77.5,-0.00085,0.0,0.0952]
[1776697764572,80.95,74846.25,77.5,-0.00085,0.0,0.09557]
[1776697765580,80.95,74834.79,77.5,-0.00087,0.0,0.09686]
[1776697770615,80.95,74838.0,77.5,-0.00086,0.0,0.09649]
[1776697771622,80.95,74847.6,77.5,-0.00085,0.0,0.09491]
[1776697773636,80.95,74836.9,77.5,-0.00086,0.0,0.09611]
[1776697778670,80.95,74836.04,77.5,-0.00086,0.0,0.0962]
[1776697783707,80.95,74837.96,77.5,-0.00086,0.0,0.09599]
[1776697787738,80.95,74849.17,77.5,-0.00085,0.0,0.09474]
[1776697790759,80.95,74858.27,77.5,-0.00084,0.0,0.09374]
[1776697793780,80.95,74844.54,77.5,-0.00085,0.0,0.09525]
[1776697798820,80.95,74847.77,77.5,-0.00085,0.0,0.0949]
[1776697803851,80.95,74850.34,77.5,-0.00084,0.0,0.09461]
[1776697808890,80.95,74857.81,77.5,-0.00084,0.0,0.09379]
[1776697810912,80.95,74881.23,77.5,-0.00081,0.0,0.09125]
[1776697811915,80.95,74892.34,77.5,-0.0008,0.0,0.09007]
[1776697814936,80.95,74902.69,77.5,-0.00079,0.0,0.08898]
[1776697816951,80.95,74893.21,77.5,-0.0008,0.0,0.08998]
[1776697819983,80.95,74935.89,77.5,-0.00076,0.0,0.08557]
[1776697821419,80.95,74949.24,77.5,-0.00074,0.0,0.08423]
[1776697827040,80.95,74953.89,77.5,-0.00074,0.0,0.08377]
[1776697831079,80.95,74959.79,77.5,-0.00073,0.0,0.08273]
[1776697835111,80.95,74942.05,77.5,-0.00075,0.0,0.08449]
[1776697837129,80.95,74956.12,77.5,-0.00073,0.0,0.0831]
[1776697840152,80.95,74973.5,77.5,-0.00072,0.0,0.0814]
[1776697845187,80.95,74963.65,77.5,-0.00073,0.0,0.08236]
[1776697849215,80.95,74981.27,77.5,-0.00071,0.0,0.08066]
[1776697854250,80.95,74980.28,77.5,-0.00071,0.0,0.08075]
[1776697857271,80.95,74969.04,77.5,-0.00072,0.0,0.08183]
[1776697862311,80.95,74986.87,77.5,-0.0007,0.0,0.08012]
[1776697867346,80.95,74991.23,77.5,-0.0007,0.0,0.07971]
[1776697868353,80.95,74980.59,77.5,-0.00071,0.0,0.08072]
[1776697873387,80.95,74993.09,77.5,-0.0007,0.0,0.07953]
[1776697878422,80.95,75009.38,77.5,-0.00068,0.0,0.07801]
[1776697880441,80.95,75025.66,77.5,-0.00067,0.0,0.07651]
[1776697882454,80.95,75037.8,77.5,-0.00066,0.0,0.07541]
[1776697887490,80.95,75032.34,77.5,-0.00066,0.0,0.0759]
[1776697891518,80.95,75039.17,77.5,-0.00065,0.0,0.07487]
[1776697893532,80.95,75050.23,77.5,-0.00064,0.0,0.07388]
[1776697897577,80.95,75060.82,77.5,-0.00064,0.0,0.07295]
[1776697902595,80.95,75051.37,77.5,-0.00064,0.0,0.07378]
[1776697907635,80.95,75057.61,77.5,-0.00064,0.0,0.07323]
[1776697912670,80.95,75060.41,77.5,-0.00064,0.0,0.07299]
[1776697917705,80.95,75064.0,77.5,-0.00063,0.0,0.07268]
[1776697921733,80.95,75053.84,77.5,-0.00064,0.0,0.07357]
[1776697925761,80.95,75034.83,77.5,-0.00066,0.0,0.07526]
[1776697928782,80.95,75023.31,77.5,-0.00067,0.0,0.0763]
[1776697929790,80.95,75013.42,77.5,-0.00068,0.0,0.0772]
[1776697934828,80.95,75003.45,77.5,-0.00069,0.0,0.07813]
[1776697939863,80.95,74994.86,77.5,-0.00069,0.0,0.07893]
[1776697944898,80.95,75002.83,77.5,-0.00069,0.0,0.07818]
[1776697947920,80.95,74990.73,77.5,-0.0007,0.0,0.07932]
[1776697950941,80.95,75002.75,77.5,-0.00069,0.0,0.07819]
[1776697955979,80.95,74998.78,77.5,-0.00069,0.0,0.07813]
[1776697957993,80.95,74988.72,77.5,-0.00069,0.0,0.07907]
[1776697963035,80.95,74977.56,77.5,-0.00071,0.0,0.08013]
[1776697968073,80.95,74984.99,77.5,-0.0007,0.0,0.07942]
[1776697973109,80.95,75021.01,77.5,-0.00067,0.0,0.07609]
[1776697978153,80.95,75019.5,77.5,-0.00067,0.0,0.07622]
[1776697983188,80.95,75022.98,77.5,-0.00066,0.0,0.07591]
[1776697985202,80.95,75011.46,77.5,-0.00067,0.0,0.07696]
[1776697987216,80.95,75000.78,77.5,-0.00068,0.0,0.07794]
[1776697989230,80.95,74991.44,77.5,-0.00069,0.0,0.07881]
[1776697994265,80.95,74993.19,77.5,-0.00069,0.0,0.07865]
[1776697997287,80.95,74983.07,77.5,-0.0007,0.0,0.0796]
[1776698002326,80.95,74980.72,77.5,-0.0007,0.0,0.07983]
[1776698007357,80.95,74974.25,77.5,-0.00071,0.0,0.08044]
[1776698012393,80.95,74967.29,77.5,-0.00071,0.0,0.08067]
[1776698017432,80.95,74959.14,77.5,-0.00072,0.0,0.08145]
[1776698022467,80.95,74958.73,77.5,-0.00072,0.0,0.08149]
[1776698023474,80.95,74938.21,77.5,-0.00074,0.0,0.0835]
[1776698025488,80.95,74920.27,77.5,-0.00076,0.0,0.08529]
[1776698027502,80.95,74934.18,77.5,-0.00074,0.0,0.0839]
[1776698029526,80.95,74946.0,77.5,-0.00073,0.0,0.08273]
[1776698031540,80.95,74955.15,77.5,-0.00072,0.0,0.08184]
[1776698036577,80.95,74963.21,77.5,-0.00071,0.0,0.08106]
[1776698041614,80.95,74970.13,77.5,-0.00071,0.0,0.08039]
[1776698046649,80.95,74979.88,77.5,-0.0007,0.0,0.07947]
[1776698050682,80.95,74989.62,77.5,-0.00069,0.0,0.07855]
[1776698055721,80.95,74991.76,77.5,-0.00069,0.0,0.07835]
[1776698058744,80.95,75007.98,77.5,-0.00067,0.0,0.07685]
[1776698063779,80.95,75016.0,77.5,-0.00067,0.0,0.07612]
[1776698067808,80.95,75026.25,77.5,-0.00066,0.0,0.07519]
[1776698071838,80.95,75042.31,77.5,-0.00064,0.0,0.07335]
[1776698076873,80.95,75049.48,77.5,-0.00063,0.0,0.07272]
[1776698081908,80.95,75057.29,77.5,-0.00063,0.0,0.07204]
[1776698083922,80.95,75067.4,77.5,-0.00062,0.0,0.07117]
[1776698088957,80.95,75082.75,77.5,-0.00061,0.0,0.06987]
[1776698090972,80.95,75095.0,77.5,-0.0006,0.0,0.06885]
[1776698096012,80.95,75091.12,77.5,-0.0006,0.0,0.06917]
[1776698101044,80.95,75098.57,77.5,-0.0006,0.0,0.06855]
[1776698104065,80.95,75109.33,77.5,-0.00059,0.0,0.06767]
[1776698108094,80.95,75096.74,77.5,-0.0006,0.0,0.0687]
[1776698113128,80.95,75106.93,77.5,-0.00059,0.0,0.06786]
[1776698118163,80.95,75116.59,77.5,-0.00058,0.0,0.06708]
[1776698122196,80.95,75130.65,77.5,-0.00057,0.0,0.06594]
[1776698125773,80.95,75145.62,77.5,-0.00056,0.0,0.06476]
[1776698131259,80.95,75151.92,77.5,-0.00055,0.0,0.0639]
[1776698136294,80.95,75146.29,77.5,-0.00056,0.0,0.06434]
[1776698137301,80.95,75131.55,77.5,-0.00057,0.0,0.0655]
[1776698142337,80.95,75119.62,77.5,-0.00058,0.0,0.06645]
[1776698144351,80.95,75102.81,77.5,-0.00059,0.0,0.06781]
[1776698149414,80.95,75110.97,77.5,-0.00058,0.0,0.06715]
[1776698154449,80.95,75109.27,77.5,-0.00058,0.0,0.06729]
[1776698156464,80.95,75099.7,77.5,-0.00059,0.0,0.06807]
[1776698161529,80.95,75103.88,77.5,-0.00059,0.0,0.06773]
[1776698162536,80.95,75092.53,77.5,-0.0006,0.0,0.06866]
[1776698167571,80.95,75112.47,77.5,-0.00058,0.0,0.06703]
[1776698172606,80.95,75110.85,77.5,-0.00058,0.0,0.06716]
[1776698177642,80.95,75124.04,77.5,-0.00057,0.0,0.0661]
[1776698182677,80.95,75128.69,77.5,-0.00057,0.0,0.06573]
[1776698184700,80.95,75106.33,77.5,-0.00059,0.0,0.06753]
[1776698185704,80.95,75096.2,77.5,-0.00059,0.0,0.06836]
[1776698189733,80.95,75084.19,77.5,-0.0006,0.0,0.06936]
[1776698194768,80.95,75077.08,77.5,-0.00061,0.0,0.06956]
[1776698199803,80.95,75080.55,77.5,-0.0006,0.0,0.06927]
[1776698202829,80.95,75095.11,77.5,-0.00059,0.0,0.06806]
[1776698204844,80.95,75108.91,77.5,-0.00058,0.0,0.06693]
[1776698205851,80.95,75119.89,77.5,-0.00057,0.0,0.06605]
[1776698207869,80.95,75131.23,77.5,-0.00056,0.0,0.06515]
[1776698212906,80.95,75122.08,77.5,-0.00057,0.0,0.06588]
[1776698217944,80.95,75129.86,77.5,-0.00056,0.0,0.06526]
[1776698219958,80.95,75139.39,77.5,-0.00056,0.0,0.06451]
[1776698220969,80.95,75149.13,77.5,-0.00055,0.0,0.06375]
[1776698221975,80.95,75158.49,77.5,-0.00054,0.0,0.06303]
[1776698224612,80.95,75182.91,77.5,-0.00053,0.0,0.06118]
[1776698226009,80.95,75192.74,77.5,-0.00052,0.0,0.06045]
[1776698231959,80.95,75184.86,77.5,-0.00052,0.0,0.06104]
[1776698234698,80.95,75162.53,77.5,-0.00054,0.0,0.06272]
[1776698240112,80.95,75165.13,77.5,-0.00054,0.0,0.06252]
[1776698244142,80.95,75175.83,77.5,-0.00053,0.0,0.06171]
[1776698248170,80.95,75185.03,77.5,-0.00052,0.0,0.06102]
[1776698253205,80.95,75188.75,77.5,-0.00052,0.0,0.0604]
[1776698256490,80.95,75207.61,77.5,-0.00051,0.0,0.05902]
[1776698257679,80.95,75220.62,77.5,-0.0005,0.0,0.05809]
[1776698259248,80.95,75208.29,77.5,-0.00051,0.0,0.05897]
[1776698261261,80.95,75197.39,77.5,-0.00051,0.0,0.05976]
[1776698262269,80.95,75207.75,77.5,-0.00051,0.0,0.05901]
[1776698263278,80.95,75217.61,77.5,-0.0005,0.0,0.0583]
[1776698268313,80.95,75209.4,77.5,-0.0005,0.0,0.05889]
[1776698273348,80.95,75203.0,77.5,-0.00051,0.0,0.05935]
[1776698278383,80.95,75195.68,77.5,-0.00051,0.0,0.05989]
[1776698283420,80.95,75186.46,77.5,-0.00052,0.0,0.06057]
[1776698288455,80.95,75184.94,77.5,-0.00052,0.0,0.06068]
[1776698293490,80.95,75182.64,77.5,-0.00052,0.0,0.06085]
[1776698298524,80.95,75186.26,77.5,-0.00052,0.0,0.06058]
[1776698300539,80.95,75177.06,77.5,-0.00053,0.0,0.06126]
[1776698303560,80.95,75193.8,77.5,-0.00052,0.0,0.06003]
[1776698308600,80.95,75213.52,77.5,-0.0005,0.0,0.0586]
[1776698313637,80.95,75203.31,77.5,-0.00051,0.0,0.05899]
[1776698317979,80.95,75223.96,77.5,-0.00049,0.0,0.05751]
[1776698323708,80.95,75219.38,77.5,-0.0005,0.0,0.05784]
[1776698326730,80.95,75209.43,77.5,-0.0005,0.0,0.05855]
[1776698327741,80.95,75198.51,77.5,-0.00051,0.0,0.05933]
[1776698328879,80.95,75186.29,77.5,-0.00052,0.0,0.06023]
[1776698331779,80.95,75201.53,77.5,-0.00051,0.0,0.05912]
[1776698333794,80.95,75191.13,77.5,-0.00051,0.0,0.05987]
[1776698335809,80.95,75201.08,77.5,-0.00051,0.0,0.05915]
[1776698340843,80.95,75200.88,77.5,-0.00051,0.0,0.05916]
[1776698343863,80.95,75211.94,77.5,-0.0005,0.0,0.05837]
[1776698346084,80.95,75232.44,77.5,-0.00049,0.0,0.05692]
[1776698348905,80.95,75241.81,77.5,-0.00048,0.0,0.05627]
[1776698353940,80.95,75236.05,77.5,-0.00048,0.0,0.05667]
[1776698355954,80.95,75225.44,77.5,-0.00049,0.0,0.05741]
[1776698358974,80.95,75236.63,77.5,-0.00048,0.0,0.05663]
[1776698364010,80.95,75233.03,77.5,-0.00049,0.0,0.05688]
[1776698369045,80.95,75238.64,77.5,-0.00048,0.0,0.05649]
[1776698374080,80.95,75225.56,77.5,-0.00049,0.0,0.05706]
[1776698379120,80.95,75204.61,77.5,-0.0005,0.0,0.05855]
[1776698383148,80.95,75193.1,77.5,-0.00051,0.0,0.05938]
[1776698387176,80.95,75214.66,77.5,-0.0005,0.0,0.05783]
[1776698391203,80.95,75228.52,77.5,-0.00049,0.0,0.05686]
[1776698396239,80.95,75218.84,77.5,-0.00049,0.0,0.05754]
[1776698401274,80.95,75210.1,77.5,-0.0005,0.0,0.05816]
[1776698406309,80.95,75213.56,77.5,-0.0005,0.0,0.05791]
[1776698411344,80.95,75208.71,77.5,-0.0005,0.0,0.05826]
[1776698416378,80.95,75206.44,77.5,-0.0005,0.0,0.05842]
[1776698418393,80.95,75196.43,77.5,-0.00051,0.0,0.05914]
[1776698423427,80.95,75196.42,77.5,-0.00051,0.0,0.05914]
[1776698424435,80.95,75184.26,77.5,-0.00052,0.0,0.06003]
[1776698429470,80.95,75192.4,77.5,-0.00051,0.0,0.05943]
[1776698431489,80.95,75209.24,77.5,-0.0005,0.0,0.05788]
[1776698436524,80.95,75211.81,77.5,-0.00049,0.0,0.0577]
[1776698441559,80.95,75203.6,77.5,-0.0005,0.0,0.05828]
[1776698444580,80.95,75193.29,77.5,-0.00051,0.0,0.05902]
[1776698447601,80.95,75180.08,77.5,-0.00052,0.0,0.05998]
[1776698452636,80.95,75187.01,77.5,-0.00051,0.0,0.05948]
[1776698457671,80.95,75184.53,77.5,-0.00051,0.0,0.05966]
[1776698462710,80.95,75170.73,77.5,-0.00052,0.0,0.06067]
[1776698464724,80.95,75180.9,77.5,-0.00052,0.0,0.05992]
[1776698466738,80.95,75192.81,77.5,-0.00051,0.0,0.05906]
[1776698471777,80.95,75186.91,77.5,-0.00051,0.0,0.05948]
[1776698475805,80.95,75199.0,77.5,-0.0005,0.0,0.05861]
[1776698479891,80.95,75224.91,77.5,-0.00049,0.0,0.05677]
[1776698481261,80.95,75268.64,77.5,-0.00046,0.0,0.0538]
[1776698484229,80.95,75347.64,77.5,-0.00041,0.0,0.04878]
[1776698485263,80.95,75381.71,77.5,-0.00039,0.0,0.04675]
[1776698488013,80.95,75371.19,77.5,-0.0004,0.0,0.04737]
[1776698492057,80.95,75348.11,77.5,-0.00041,0.0,0.04846]
[1776698493072,80.95,75370.37,77.5,-0.0004,0.0,0.04713]
[1776698494076,80.95,75390.28,77.5,-0.00039,0.0,0.04597]
[1776698496091,80.95,75411.94,77.5,-0.00038,0.0,0.04474]
[1776698499114,80.95,75400.91,77.5,-0.00038,0.0,0.04536]
[1776698504149,80.95,75410.42,77.5,-0.00038,0.0,0.04483]
[1776698506163,80.95,75426.58,77.5,-0.00037,0.0,0.04393]
[1776698507170,80.95,75414.98,77.5,-0.00037,0.0,0.04457]
[1776698509184,80.95,75396.54,77.5,-0.00038,0.0,0.04561]
[1776698511201,80.95,75377.11,77.5,-0.00039,0.0,0.04673]
[1776698514218,80.95,75367.28,77.5,-0.0004,0.0,0.04731]
[1776698518246,80.95,75357.08,77.5,-0.0004,0.0,0.04792]
[1776698523283,80.95,75368.88,77.5,-0.0004,0.0,0.04722]
[1776698524290,80.95,75395.53,77.5,-0.00038,0.0,0.04567]
[1776698525297,80.95,75405.97,77.5,-0.00038,0.0,0.04508]
[1776698527312,80.95,75428.66,77.5,-0.00037,0.0,0.04381]
[1776698532347,80.95,75426.0,77.5,-0.00037,0.0,0.04396]
[1776698534361,80.95,75442.38,77.5,-0.00036,0.0,0.04306]
[1776698537386,80.95,75424.46,77.5,-0.00037,0.0,0.04404]
[1776698539400,80.95,75398.67,77.5,-0.00038,0.0,0.04549]
[1776698540638,80.95,75388.05,77.5,-0.00039,0.0,0.0461]
[1776698541618,80.95,75409.11,77.5,-0.00038,0.0,0.0449]
[1776698543431,80.95,75389.43,77.5,-0.00039,0.0,0.04602]
[1776698546221,80.95,75428.82,77.5,-0.00037,0.0,0.0438]
[1776698549494,80.95,75414.92,77.5,-0.00037,0.0,0.04457]
[1776698551508,80.95,75423.58,77.5,-0.00037,0.0,0.04382]
[1776698555538,80.95,75443.52,77.5,-0.00036,0.0,0.04274]
[1776698560573,80.95,75456.9,77.5,-0.00035,0.0,0.04202]
[1776698562589,80.95,75496.04,77.5,-0.00033,0.0,0.04]
[1776698563710,80.95,75512.37,77.5,-0.00032,0.0,0.03918]
[1776698565613,80.95,75530.36,77.5,-0.00032,0.0,0.03829]
[1776698570649,80.95,75523.73,77.5,-0.00032,0.0,0.03862]
[1776698572663,80.95,75514.41,77.5,-0.00032,0.0,0.03908]
[1776698574678,80.95,75483.19,77.5,-0.00034,0.0,0.04065]
[1776698579714,80.95,75494.62,77.5,-0.00033,0.0,0.04007]
[1776698581728,80.95,75484.32,77.5,-0.00034,0.0,0.04059]
[1776698583742,80.95,75471.96,77.5,-0.00034,0.0,0.04123]
[1776698588777,80.95,75464.55,77.5,-0.00035,0.0,0.04162]
[1776698593819,80.95,75475.27,77.5,-0.00034,0.0,0.04106]
[1776698595833,80.95,75484.92,77.5,-0.00034,0.0,0.04056]
[1776698597848,80.95,75499.38,77.5,-0.00033,0.0,0.03983]
[1776698598854,80.95,75509.69,77.5,-0.00033,0.0,0.03931]
[1776698602890,80.95,75485.54,77.5,-0.00034,0.0,0.04053]
[1776698603959,80.95,75464.58,77.5,-0.00035,0.0,0.04162]
[1776698609935,80.95,75456.53,77.5,-0.00035,0.0,0.04204]
[1776698614972,80.95,75454.91,77.5,-0.00035,0.0,0.04187]
[1776698616986,80.95,75441.87,77.5,-0.00036,0.0,0.04256]
[1776698621015,80.95,75432.76,77.5,-0.00036,0.0,0.04305]
[1776698626052,80.95,75430.56,77.5,-0.00036,0.0,0.04317]
[1776698631089,80.95,75466.2,77.5,-0.00034,0.0,0.04127]
[1776698633103,80.95,75478.15,77.5,-0.00034,0.0,0.04066]
[1776698638144,80.95,75471.01,77.5,-0.00034,0.0,0.04102]
[1776698643179,80.95,75473.16,77.5,-0.00034,0.0,0.04091]
[1776698644188,80.95,75485.23,77.5,-0.00034,0.0,0.04029]
[1776698645196,80.95,75519.22,77.5,-0.00032,0.0,0.03859]
[1776698646203,80.95,75529.14,77.5,-0.00032,0.0,0.03811]
[1776698648217,80.95,75512.97,77.5,-0.00032,0.0,0.0389]
[1776698653252,80.95,75513.25,77.5,-0.00032,0.0,0.03889]
[1776698658288,80.95,75508.07,77.5,-0.00032,0.0,0.03914]
[1776698659295,80.95,75495.9,77.5,-0.00033,0.0,0.03975]
[1776698660302,80.95,75486.28,77.5,-0.00033,0.0,0.04024]
[1776698661309,80.95,75498.94,77.5,-0.00033,0.0,0.0396]
[1776698666344,80.95,75502.07,77.5,-0.00033,0.0,0.03944]
[1776698671379,80.95,75506.64,77.5,-0.00032,0.0,0.03897]
[1776698675407,80.95,75528.42,77.5,-0.00031,0.0,0.03791]
[1776698676419,80.95,75538.15,77.5,-0.00031,0.0,0.03744]
[1776698678437,80.95,75523.35,77.5,-0.00032,0.0,0.03815]
[1776698683472,80.95,75514.43,77.5,-0.00032,0.0,0.03859]
[1776698688507,80.95,75507.19,77.5,-0.00032,0.0,0.03894]
[1776698691527,80.95,75496.46,77.5,-0.00033,0.0,0.03948]
[1776698694548,80.95,75483.16,77.5,-0.00033,0.0,0.04015]
[1776698698577,80.95,75472.91,77.5,-0.00034,0.0,0.04067]
[1776698701598,80.95,75487.75,77.5,-0.00033,0.0,0.03991]
[1776698702629,80.95,75499.05,77.5,-0.00033,0.0,0.03935]
[1776698706657,80.95,75488.52,77.5,-0.00033,0.0,0.03988]
[1776698708704,80.95,75469.9,77.5,-0.00034,0.0,0.04083]
[1776698713741,80.95,75487.22,77.5,-0.00033,0.0,0.03994]
[1776698715753,80.95,75497.2,77.5,-0.00033,0.0,0.03944]
[1776698717770,80.95,75509.41,77.5,-0.00032,0.0,0.03883]
[1776698722828,80.95,75502.94,77.5,-0.00033,0.0,0.03915]
[1776698725848,80.95,75515.12,77.5,-0.00032,0.0,0.03855]
[1776698730885,80.95,75505.55,77.5,-0.00032,0.0,0.03902]
[1776698733906,80.95,75490.61,77.5,-0.00033,0.0,0.03952]
[1776698738941,80.95,75480.13,77.5,-0.00033,0.0,0.04005]
[1776698744238,80.95,75487.66,77.5,-0.00033,0.0,0.03967]
[1776698745995,80.95,75474.45,77.5,-0.00034,0.0,0.04034]
[1776698751038,80.95,75476.95,77.5,-0.00033,0.0,0.04021]
[1776698753051,80.95,75490.37,77.5,-0.00033,0.0,0.03953]
[1776698758087,80.95,75498.88,77.5,-0.00032,0.0,0.03911]
[1776698761511,80.95,75512.14,77.5,-0.00032,0.0,0.03846]
[1776698762628,80.95,75533.77,77.5,-0.00031,0.0,0.03741]
[1776698763136,80.95,75549.0,77.5,-0.0003,0.0,0.03669]
[1776698766156,80.95,75565.57,77.5,-0.0003,0.0,0.03592]
[1776698767255,80.95,75585.76,77.5,-0.00029,0.0,0.03501]
[1776698770186,80.95,75574.0,77.5,-0.00029,0.0,0.03554]
[1776698773212,80.95,75592.13,77.5,-0.00029,0.0,0.03472]
[1776698778246,80.95,75596.8,77.5,-0.00028,0.0,0.03452]
[1776698780260,80.95,75575.51,77.5,-0.00029,0.0,0.03547]
[1776698783286,80.95,75562.22,77.5,-0.0003,0.0,0.03608]
[1776698788328,80.95,75542.82,77.5,-0.00031,0.0,0.03698]
[1776698790341,80.95,75533.68,77.5,-0.00031,0.0,0.03742]
[1776698792357,80.95,75540.93,77.5,-0.0003,0.0,0.03684]
[1776698793364,80.95,75550.15,77.5,-0.0003,0.0,0.03641]
[1776698794371,80.95,75562.33,77.5,-0.0003,0.0,0.03584]
[1776698796386,80.95,75574.84,77.5,-0.00029,0.0,0.03527]
[1776698798400,80.95,75595.72,77.5,-0.00028,0.0,0.03434]
[1776698800420,80.95,75581.82,77.5,-0.00029,0.0,0.03496]
[1776698804448,80.95,75594.54,77.5,-0.00028,0.0,0.03439]
[1776698809490,80.95,75592.36,77.5,-0.00028,0.0,0.03449]
[1776698814526,80.95,75589.65,77.5,-0.00028,0.0,0.03461]
[1776698819565,80.95,75574.03,77.5,-0.00029,0.0,0.03531]
[1776698824601,80.95,75552.42,77.5,-0.0003,0.0,0.0363]
[1776698826615,80.95,75542.54,77.5,-0.0003,0.0,0.03676]
[1776698828629,80.95,75552.06,77.5,-0.0003,0.0,0.03632]
[1776698831650,80.95,75568.74,77.5,-0.00029,0.0,0.03555]
[1776698832657,80.95,75583.01,77.5,-0.00029,0.0,0.03491]
[1776698837692,80.95,75577.96,77.5,-0.00029,0.0,0.03513]
[1776698839706,80.95,75587.81,77.5,-0.00029,0.0,0.03469]
[1776698844741,80.95,75595.06,77.5,-0.00028,0.0,0.03437]
[1776698849780,80.95,75600.9,77.5,-0.00028,0.0,0.03411]
[1776698854987,80.95,75603.84,77.5,-0.00028,0.0,0.03377]
[1776698855793,80.95,75637.65,77.5,-0.00026,0.0,0.03233]
[1776698860860,80.95,75646.85,77.5,-0.00026,0.0,0.03195]
[1776698862513,80.95,75659.1,77.5,-0.00026,0.0,0.03145]
[1776698863797,80.95,75673.78,77.5,-0.00025,0.0,0.03086]
[1776698864888,80.95,75689.29,77.5,-0.00025,0.0,0.03024]
[1776698866978,80.95,75705.75,77.5,-0.00024,0.0,0.0296]
[1776698870958,80.95,75722.94,77.5,-0.00023,0.0,0.02895]
[1776698873979,80.95,75704.63,77.5,-0.00024,0.0,0.02965]
[1776698875993,80.95,75688.68,77.5,-0.00025,0.0,0.03027]
[1776698878007,80.95,75673.26,77.5,-0.00025,0.0,0.03088]
[1776698880027,80.95,75659.92,77.5,-0.00026,0.0,0.03141]
[1776698883686,80.95,75647.19,77.5,-0.00026,0.0,0.03193]
[1776698884060,80.95,75636.38,77.5,-0.00027,0.0,0.03238]
[1776698888087,80.95,75649.95,77.5,-0.00026,0.0,0.03182]
[1776698889094,80.95,75659.74,77.5,-0.00026,0.0,0.03142]
[1776698893125,80.95,75686.12,77.5,-0.00025,0.0,0.03037]
[1776698898165,80.95,75673.05,77.5,-0.00025,0.0,0.03088]
[1776698901186,80.95,75661.33,77.5,-0.00026,0.0,0.03136]
[1776698902193,80.95,75671.37,77.5,-0.00025,0.0,0.03095]
[1776698905214,80.95,75683.76,77.5,-0.00025,0.0,0.03046]
[1776698909265,80.95,75671.9,77.5,-0.00025,0.0,0.03093]
[1776698911277,80.95,75690.73,77.5,-0.00024,0.0,0.02999]
[1776698916320,80.95,75674.16,77.5,-0.00025,0.0,0.03064]
[1776698918422,80.95,75662.32,77.5,-0.00025,0.0,0.03111]
[1776698924579,80.95,75662.92,77.5,-0.00025,0.0,0.03109]
[1776698930436,80.95,75655.5,77.5,-0.00026,0.0,0.03139]
[1776698935473,80.95,75663.33,77.5,-0.00025,0.0,0.03107]
[1776698937487,80.95,75673.95,77.5,-0.00025,0.0,0.03065]
[1776698942527,80.95,75675.75,77.5,-0.00025,0.0,0.03058]
[1776698943534,80.95,75659.22,77.5,-0.00026,0.0,0.03124]
[1776698948569,80.95,75658.45,77.5,-0.00026,0.0,0.03127]
[1776698953604,80.95,75649.65,77.5,-0.00026,0.0,0.03163]
[1776698954610,80.95,75639.56,77.5,-0.00026,0.0,0.03204]
[1776698956844,80.95,75659.61,77.5,-0.00025,0.0,0.03122]
[1776698962668,80.95,75662.29,77.5,-0.00025,0.0,0.03111]
[1776698967702,80.95,75660.27,77.5,-0.00025,0.0,0.03119]
[1776698972741,80.95,75658.87,77.5,-0.00025,0.0,0.03105]
[1776698974755,80.95,75672.09,77.5,-0.00025,0.0,0.03052]
[1776698977776,80.95,75685.85,77.5,-0.00024,0.0,0.02998]
[1776698979790,80.95,75670.81,77.5,-0.00025,0.0,0.03057]
[1776698984832,80.95,75703.53,77.5,-0.00024,0.0,0.0293]
[1776698989869,80.95,75707.93,77.5,-0.00024,0.0,0.02913]
[1776698993897,80.95,75719.15,77.5,-0.00023,0.0,0.02871]
[1776698998936,80.95,75764.75,77.5,-0.00022,0.0,0.02705]
[1776698999943,80.95,75790.02,77.5,-0.00021,0.0,0.02617]
[1776699000950,80.95,75758.48,77.5,-0.00022,0.0,0.02727]
[1776699001969,80.95,75728.91,77.5,-0.00023,0.0,0.02835]
[1776699002980,80.95,75712.03,77.5,-0.00024,0.0,0.02898]
[1776699006016,80.95,75675.07,77.5,-0.00025,0.0,0.0304]
[1776699010048,80.95,75663.87,77.5,-0.00025,0.0,0.03085]
[1776699012111,80.95,75645.91,77.5,-0.00026,0.0,0.03157]
[1776699013077,80.95,75661.67,77.5,-0.00025,0.0,0.03093]
[1776699016115,80.95,75650.01,77.5,-0.00026,0.0,0.03141]
[1776699017788,80.95,75640.49,77.5,-0.00026,0.0,0.03179]
[1776699020129,80.95,75619.26,77.5,-0.00027,0.0,0.03268]
[1776699022144,80.95,75634.02,77.5,-0.00026,0.0,0.03206]
[1776699026175,80.95,75622.1,77.5,-0.00027,0.0,0.03256]
[1776699029197,80.95,75634.44,77.5,-0.00026,0.0,0.03204]
[1776699033226,80.95,75642.62,77.5,-0.00026,0.0,0.0315]
[1776699035240,80.95,75655.39,77.5,-0.00025,0.0,0.03098]
[1776699039269,80.95,75641.16,77.5,-0.00026,0.0,0.03156]
[1776699040276,80.95,75624.61,77.5,-0.00026,0.0,0.03224]
[1776699044302,80.95,75638.76,77.5,-0.00026,0.0,0.03166]
[1776699046320,80.95,75651.44,77.5,-0.00025,0.0,0.03114]
[1776699048334,80.95,75639.33,77.5,-0.00026,0.0,0.03163]
[1776699052362,80.95,75627.99,77.5,-0.00026,0.0,0.0321]
[1776699057397,80.95,75625.63,77.5,-0.00026,0.0,0.0322]
[1776699059411,80.95,75611.74,77.5,-0.00027,0.0,0.03278]
[1776699064446,80.95,75612.18,77.5,-0.00027,0.0,0.03276]
[1776699069480,80.95,75617.6,77.5,-0.00027,0.0,0.03254]
[1776699074524,80.95,75637.31,77.5,-0.00026,0.0,0.03172]
[1776699077545,80.95,75656.23,77.5,-0.00025,0.0,0.03095]
[1776699078552,80.95,75665.85,77.5,-0.00025,0.0,0.03057]
[1776699082581,80.95,75690.82,77.5,-0.00024,0.0,0.02959]
[1776699083588,80.95,75704.04,77.5,-0.00024,0.0,0.02909]
[1776699088623,80.95,75714.76,77.5,-0.00023,0.0,0.02868]
[1776699092652,80.95,75698.63,77.5,-0.00024,0.0,0.0291]
[1776699095695,80.95,75686.65,77.5,-0.00024,0.0,0.02956]
[1776699100727,80.95,75681.89,77.5,-0.00024,0.0,0.02974]
[1776699105763,80.95,75677.13,77.5,-0.00024,0.0,0.02992]
[1776699107777,80.95,75667.32,77.5,-0.00025,0.0,0.03031]
[1776699109791,80.95,75691.46,77.5,-0.00024,0.0,0.02937]
[1776699114827,80.95,75689.99,77.5,-0.00024,0.0,0.02943]
[1776699118855,80.95,75679.41,77.5,-0.00024,0.0,0.02984]
[1776699120869,80.95,75666.78,77.5,-0.00025,0.0,0.03033]
[1776699125904,80.95,75676.48,77.5,-0.00024,0.0,0.02995]
[1776699130940,80.95,75676.95,77.5,-0.00024,0.0,0.02993]
[1776699135976,80.95,75655.53,77.5,-0.00025,0.0,0.03078]
[1776699140011,80.95,75645.66,77.5,-0.00025,0.0,0.03117]
[1776699144034,80.95,75636.37,77.5,-0.00026,0.0,0.03155]
[1776699146048,80.95,75627.19,77.5,-0.00026,0.0,0.03193]
[1776699149069,80.95,75615.17,77.5,-0.00027,0.0,0.03243]
[1776699151083,80.95,75620.19,77.5,-0.00026,0.0,0.03201]
[1776699156118,80.95,75612.98,77.5,-0.00027,0.0,0.03231]
[1776699161153,80.95,75609.43,77.5,-0.00027,0.0,0.03246]
[1776699164179,80.95,75634.87,77.5,-0.00026,0.0,0.0314]
[1776699165186,80.95,75652.34,77.5,-0.00025,0.0,0.0307]
[1776699169224,80.95,75632.53,77.5,-0.00026,0.0,0.0315]
[1776699170230,80.95,75621.32,77.5,-0.00026,0.0,0.03196]
[1776699175265,80.95,75613.36,77.5,-0.00027,0.0,0.03229]
[1776699180300,80.95,75608.72,77.5,-0.00027,0.0,0.03249]
[1776699185335,80.95,75616.05,77.5,-0.00026,0.0,0.03218]
[1776699190370,80.95,75613.62,77.5,-0.00026,0.0,0.03228]
[1776699195737,80.95,75613.47,77.5,-0.00026,0.0,0.03229]
[1776699200443,80.95,75629.86,77.5,-0.00026,0.0,0.03161]
[1776699205478,80.95,75631.82,77.5,-0.00026,0.0,0.03153]
[1776699210513,80.95,75629.52,77.5,-0.00026,0.0,0.03162]
[1776699216250,80.95,75631.32,77.5,-0.00026,0.0,0.03134]
[1776699218569,80.95,75619.03,77.5,-0.00026,0.0,0.03185]
[1776699223604,80.95,75611.38,77.5,-0.00026,0.0,0.03216]
[1776699226626,80.95,75626.38,77.5,-0.00026,0.0,0.03154]
[1776699231663,80.95,75625.63,77.5,-0.00026,0.0,0.03157]
[1776699235690,80.95,75634.8,77.5,-0.00026,0.0,0.0312]
[1776699240749,80.95,75623.23,77.5,-0.00026,0.0,0.03167]
[1776699244760,80.95,75634.65,77.5,-0.00026,0.0,0.03121]
[1776699246791,80.95,75623.92,77.5,-0.00026,0.0,0.03164]
[1776699248951,80.95,75602.23,77.5,-0.00027,0.0,0.03255]
[1776699250266,80.95,75574.12,77.5,-0.00028,0.0,0.03375]
[1776699255874,80.95,75561.85,77.5,-0.00028,0.0,0.03429]
[1776699259909,80.95,75571.72,77.5,-0.00028,0.0,0.03385]
[1776699262930,80.95,75585.23,77.5,-0.00027,0.0,0.03327]
[1776699267967,80.95,75575.44,77.5,-0.00028,0.0,0.03369]
[1776699268975,80.95,75585.84,77.5,-0.00027,0.0,0.03324]
[1776699270059,80.95,75605.56,77.5,-0.00027,0.0,0.03241]
[1776699270988,80.95,75620.35,77.5,-0.00026,0.0,0.03179]
[1776699274010,80.95,75627.22,77.5,-0.00026,0.0,0.0313]
[1776699279044,80.95,75626.97,77.5,-0.00026,0.0,0.03131]
[1776699284082,80.95,75630.08,77.5,-0.00026,0.0,0.03119]
[1776699286095,80.95,75620.48,77.5,-0.00026,0.0,0.03158]
[1776699290129,80.95,75606.53,77.5,-0.00026,0.0,0.03215]
[1776699295165,80.95,75608.54,77.5,-0.00026,0.0,0.03207]
[1776699298185,80.95,75599.06,77.5,-0.00027,0.0,0.03247]
[1776699303227,80.95,75604.59,77.5,-0.00026,0.0,0.03224]
[1776699308268,80.95,75597.6,77.5,-0.00027,0.0,0.03253]
[1776699309276,80.95,75609.15,77.5,-0.00026,0.0,0.03205]
[1776699310283,80.95,75622.84,77.5,-0.00026,0.0,0.03148]
[1776699312299,80.95,75636.03,77.5,-0.00025,0.0,0.03095]
[1776699317334,80.95,75629.77,77.5,-0.00026,0.0,0.0312]
[1776699322369,80.95,75624.8,77.5,-0.00026,0.0,0.0314]
[1776699324382,80.95,75613.19,77.5,-0.00026,0.0,0.03188]
[1776699325390,80.95,75601.66,77.5,-0.00027,0.0,0.03236]
[1776699330429,80.95,75590.52,77.5,-0.00027,0.0,0.03283]
[1776699331436,80.95,75602.14,77.5,-0.00026,0.0,0.03213]
[1776699336474,80.95,75596.03,77.5,-0.00027,0.0,0.03238]
[1776699338488,80.95,75610.0,77.5,-0.00026,0.0,0.0318]
[1776699340502,80.95,75631.18,77.5,-0.00025,0.0,0.03094]
[1776699342516,80.95,75644.58,77.5,-0.00025,0.0,0.0304]
[1776699346544,80.95,75654.4,77.5,-0.00025,0.0,0.03002]
[1776699349565,80.95,75665.12,77.5,-0.00024,0.0,0.0296]
[1776699353593,80.95,75675.11,77.5,-0.00024,0.0,0.02922]
[1776699358628,80.95,75684.39,77.5,-0.00024,0.0,0.02887]
[1776699363663,80.95,75680.01,77.5,-0.00024,0.0,0.02903]
[1776699365677,80.95,75662.72,77.5,-0.00024,0.0,0.02969]
[1776699368698,80.95,75648.5,77.5,-0.00025,0.0,0.03025]
[1776699370712,80.95,75636.43,77.5,-0.00025,0.0,0.03073]
[1776699371722,80.95,75616.66,77.5,-0.00026,0.0,0.03153]
[1776699377766,80.95,75622.6,77.5,-0.00026,0.0,0.03129]
[1776699380788,80.95,75632.63,77.5,-0.00025,0.0,0.03088]
[1776699382802,80.95,75614.84,77.5,-0.00026,0.0,0.0316]
[1776699385825,80.95,75593.56,77.5,-0.00027,0.0,0.03249]
[1776699390860,80.95,75594.2,77.5,-0.00027,0.0,0.03246]
[1776699391867,80.95,75579.39,77.5,-0.00027,0.0,0.03287]
[1776699396902,80.95,75580.72,77.5,-0.00027,0.0,0.03282]
[1776699401943,80.95,75583.45,77.5,-0.00027,0.0,0.0327]
[1776699404964,80.95,75594.19,77.5,-0.00027,0.0,0.03225]
[1776699407985,80.95,75580.98,77.5,-0.00027,0.0,0.0328]
[1776699413030,80.95,75579.53,77.5,-0.00027,0.0,0.03287]
[1776699418065,80.95,75574.6,77.5,-0.00027,0.0,0.03308]
[1776699422093,80.95,75583.82,77.5,-0.00027,0.0,0.03268]
[1776699427128,80.95,75572.49,77.5,-0.00027,0.0,0.03317]
[1776699432162,80.95,75581.96,77.5,-0.00027,0.0,0.03276]
[1776699433170,80.95,75595.8,77.5,-0.00026,0.0,0.03218]
[1776699436192,80.95,75604.91,77.5,-0.00026,0.0,0.0318]
[1776699440220,80.95,75615.32,77.5,-0.00026,0.0,0.03138]
[1776699445255,80.95,75620.26,77.5,-0.00026,0.0,0.03117]
[1776699450289,80.95,75619.56,77.5,-0.00026,0.0,0.0312]
[1776699454318,80.95,75638.66,77.5,-0.00025,0.0,0.03024]
[1776699457339,80.95,75628.92,77.5,-0.00025,0.0,0.03062]
[1776699462375,80.95,75616.09,77.5,-0.00026,0.0,0.03114]
[1776699467409,80.95,75617.61,77.5,-0.00026,0.0,0.03108]
[1776699471438,80.95,75630.2,77.5,-0.00025,0.0,0.03057]
[1776699475466,80.95,75618.59,77.5,-0.00025,0.0,0.03104]
[1776699480501,80.95,75631.23,77.5,-0.00025,0.0,0.03053]
[1776699481509,80.95,75644.01,77.5,-0.00025,0.0,0.03003]
[1776699483523,80.95,75654.98,77.5,-0.00024,0.0,0.0296]
[1776699488571,80.95,75659.57,77.5,-0.00024,0.0,0.02942]
[1776699493606,80.95,75672.44,77.5,-0.00024,0.0,0.02893]
[1776699497638,80.95,75662.56,77.5,-0.00024,0.0,0.02931]
[1776699498646,80.95,75652.53,77.5,-0.00024,0.0,0.0297]
[1776699501667,80.95,75662.42,77.5,-0.00024,0.0,0.02931]
[1776699506701,80.95,75670.07,77.5,-0.00024,0.0,0.02902]
[1776699507709,80.95,75680.95,77.5,-0.00023,0.0,0.02861]
[1776699510730,80.95,75671.04,77.5,-0.00024,0.0,0.02899]
[1776699513752,80.95,75688.7,77.5,-0.00023,0.0,0.02813]
[1776699518786,80.95,75673.92,77.5,-0.00023,0.0,0.02868]
[1776699523820,80.95,75671.67,77.5,-0.00023,0.0,0.02877]
[1776699528856,80.95,75674.2,77.5,-0.00023,0.0,0.02867]
[1776699533890,80.95,75675.22,77.5,-0.00023,0.0,0.02864]
[1776699538925,80.95,75670.61,77.5,-0.00024,0.0,0.02881]
[1776699541947,80.95,75659.09,77.5,-0.00024,0.0,0.02925]
[1776699543961,80.95,75645.14,77.5,-0.00024,0.0,0.02978]
[1776699545975,80.95,75635.1,77.5,-0.00025,0.0,0.03018]
[1776699551010,80.95,75625.43,77.5,-0.00025,0.0,0.03056]
[1776699556046,80.95,75622.03,77.5,-0.00025,0.0,0.0307]
[1776699561081,80.95,75611.73,77.5,-0.00026,0.0,0.03111]
[1776699566117,80.95,75618.44,77.5,-0.00025,0.0,0.03084]
[1776699571152,80.95,75612.46,77.5,-0.00025,0.0,0.03088]
[1776699572159,80.95,75600.95,77.5,-0.00026,0.0,0.03134]
[1776699577194,80.95,75596.9,77.5,-0.00026,0.0,0.03151]
[1776699582229,80.95,75593.5,77.5,-0.00026,0.0,0.03165]
[1776699584243,80.95,75611.16,77.5,-0.00025,0.0,0.03093]
[1776699589280,80.95,75605.98,77.5,-0.00026,0.0,0.03114]
[1776699594320,80.95,75605.37,77.5,-0.00026,0.0,0.03116]
[1776699598346,80.95,75617.24,77.5,-0.00025,0.0,0.03068]
[1776699602727,80.95,75630.19,77.5,-0.00025,0.0,0.03017]
[1776699603734,80.95,75647.78,77.5,-0.00024,0.0,0.02948]
[1776699609436,80.95,75658.28,77.5,-0.00024,0.0,0.02908]
[1776699614472,80.95,75662.39,77.5,-0.00024,0.0,0.02893]
[1776699616488,80.95,75678.87,77.5,-0.00023,0.0,0.02831]
[1776699621523,80.95,75680.25,77.5,-0.00023,0.0,0.02826]
[1776699625550,80.95,75692.52,77.5,-0.00023,0.0,0.02781]
[1776699630586,80.95,75693.42,77.5,-0.00023,0.0,0.02777]
[1776699635622,80.95,75692.54,77.5,-0.00022,0.0,0.02762]
[1776699640657,80.95,75693.8,77.5,-0.00022,0.0,0.02757]
[1776699642671,80.95,75684.05,77.5,-0.00023,0.0,0.02793]
[1776699647707,80.95,75690.5,77.5,-0.00023,0.0,0.02769]
[1776699651745,80.95,75704.28,77.5,-0.00022,0.0,0.0272]
[1776699652752,80.95,75725.33,77.5,-0.00021,0.0,0.02645]
[1776699657797,80.95,75727.11,77.5,-0.00021,0.0,0.02639]
[1776699661820,80.95,75716.47,77.5,-0.00022,0.0,0.02676]
[1776699666855,80.95,75720.98,77.5,-0.00022,0.0,0.02661]
[1776699668869,80.95,75733.58,77.5,-0.00021,0.0,0.02617]
[1776699673904,80.95,75740.97,77.5,-0.00021,0.0,0.02591]
[1776699675929,80.95,75750.34,77.5,-0.00021,0.0,0.02559]
[1776699676939,80.95,75737.88,77.5,-0.00021,0.0,0.02602]
[1776699678953,80.95,75726.72,77.5,-0.00021,0.0,0.02641]
[1776699683988,80.95,75724.45,77.5,-0.00021,0.0,0.02648]
[1776699688016,80.95,75712.61,77.5,-0.00022,0.0,0.0269]
[1776699693051,80.95,75712.43,77.5,-0.00022,0.0,0.02673]
[1776699695065,80.95,75700.39,77.5,-0.00022,0.0,0.02715]
[1776699699094,80.95,75725.38,77.5,-0.00021,0.0,0.02627]
[1776699704129,80.95,75733.09,77.5,-0.00021,0.0,0.02601]
[1776699709166,80.95,75712.58,77.5,-0.00022,0.0,0.02672]
[1776699714200,80.95,75709.88,77.5,-0.00022,0.0,0.02682]
[1776699719235,80.95,75704.9,77.5,-0.00022,0.0,0.02699]
[1776699722258,80.95,75694.6,77.5,-0.00022,0.0,0.02736]
[1776699723263,80.95,75679.46,77.5,-0.00023,0.0,0.02791]
[1776699727291,80.95,75668.05,77.5,-0.00023,0.0,0.02833]
[1776699732326,80.95,75661.56,77.5,-0.00023,0.0,0.02857]
[1776699737361,80.95,75656.35,77.5,-0.00024,0.0,0.02877]
[1776699742398,80.95,75652.45,77.5,-0.00024,0.0,0.02892]
[1776699747434,80.95,75649.18,77.5,-0.00024,0.0,0.02904]
[1776699748441,80.95,75638.15,77.5,-0.00024,0.0,0.02946]
[1776699751465,80.95,75643.47,77.5,-0.00024,0.0,0.02906]
[1776699753479,80.95,75655.63,77.5,-0.00023,0.0,0.0286]
[1776699758513,80.95,75656.74,77.5,-0.00023,0.0,0.02856]
[1776699763552,80.95,75658.76,77.5,-0.00023,0.0,0.02849]
[1776699765566,80.95,75680.92,77.5,-0.00023,0.0,0.02767]
[1776699767580,80.95,75669.32,77.5,-0.00023,0.0,0.02809]
[1776699772616,80.95,75666.05,77.5,-0.00023,0.0,0.02822]
[1776699776756,80.95,75675.92,77.5,-0.00023,0.0,0.02785]
[1776699777656,80.95,75687.65,77.5,-0.00022,0.0,0.02743]
[1776699782691,80.95,75674.63,77.5,-0.00023,0.0,0.0279]
[1776699787729,80.95,75671.77,77.5,-0.00023,0.0,0.028]
[1776699790751,80.95,75662.07,77.5,-0.00023,0.0,0.02836]
[1776699792767,80.95,75650.42,77.5,-0.00024,0.0,0.0288]
[1776699797803,80.95,75652.89,77.5,-0.00023,0.0,0.02871]
[1776699802844,80.95,75647.46,77.5,-0.00024,0.0,0.02891]
[1776699804857,80.95,75656.72,77.5,-0.00023,0.0,0.02856]
[1776699806870,80.95,75667.68,77.5,-0.00023,0.0,0.02815]
[1776699808886,80.95,75678.88,77.5,-0.00023,0.0,0.02774]
[1776699810900,80.95,75668.97,77.5,-0.00023,0.0,0.02811]
[1776699812914,80.95,75673.64,77.5,-0.00023,0.0,0.02775]
[1776699817949,80.95,75670.11,77.5,-0.00023,0.0,0.02788]
[1776699822984,80.95,75681.44,77.5,-0.00022,0.0,0.02746]
[1776699828020,80.95,75673.32,77.5,-0.00023,0.0,0.02776]
[1776699833055,80.95,75670.17,77.5,-0.00023,0.0,0.02787]
[1776699838089,80.95,75681.46,77.5,-0.00022,0.0,0.02746]
[1776699841111,80.95,75670.94,77.5,-0.00023,0.0,0.02785]
[1776699844177,80.95,75655.33,77.5,-0.00023,0.0,0.02842]
[1776699847166,80.95,75639.42,77.5,-0.00024,0.0,0.02902]
[1776699852202,80.95,75646.57,77.5,-0.00024,0.0,0.02875]
[1776699857237,80.95,75640.24,77.5,-0.00024,0.0,0.02899]
[1776699860258,80.95,75626.32,77.5,-0.00024,0.0,0.02953]
[1776699865300,80.95,75629.85,77.5,-0.00024,0.0,0.02939]
[1776699869328,80.95,75618.01,77.5,-0.00025,0.0,0.02985]
[1776699874363,80.95,75613.43,77.5,-0.00025,0.0,0.02983]
[1776699879398,80.95,75608.46,77.5,-0.00025,0.0,0.03002]
[1776699884433,80.95,75605.24,77.5,-0.00025,0.0,0.03015]
[1776699889468,80.95,75604.86,77.5,-0.00025,0.0,0.03016]
[1776699894504,80.95,75602.05,77.5,-0.00025,0.0,0.03028]
[1776699899539,80.95,75605.4,77.5,-0.00025,0.0,0.03014]
[1776699900546,80.95,75615.15,77.5,-0.00024,0.0,0.02976]
[1776699903568,80.95,75602.17,77.5,-0.00025,0.0,0.03027]
[1776699904576,80.95,75590.71,77.5,-0.00025,0.0,0.03073]
[1776699909625,80.95,75594.59,77.5,-0.00025,0.0,0.03057]
[1776699914665,80.95,75600.15,77.5,-0.00025,0.0,0.03035]
[1776699919700,80.95,75600.48,77.5,-0.00025,0.0,0.03034]
[1776699922728,80.95,75609.58,77.5,-0.00025,0.0,0.02998]
[1776699927758,80.95,75616.11,77.5,-0.00024,0.0,0.02972]
[1776699929772,80.95,75606.86,77.5,-0.00025,0.0,0.03009]
[1776699934808,80.95,75594.25,77.5,-0.00025,0.0,0.03038]
[1776699939843,80.95,75593.49,77.5,-0.00025,0.0,0.03041]
[1776699944878,80.95,75588.33,77.5,-0.00025,0.0,0.03062]
[1776699948908,80.95,75607.72,77.5,-0.00025,0.0,0.02985]
[1776699950922,80.95,75620.64,77.5,-0.00024,0.0,0.02935]
[1776699953942,80.95,75629.9,77.5,-0.00024,0.0,0.029]
[1776699956964,80.95,75619.67,77.5,-0.00024,0.0,0.02939]
[1776699961999,80.95,75617.04,77.5,-0.00024,0.0,0.02949]
[1776699965021,80.95,75599.27,77.5,-0.00025,0.0,0.03018]
[1776699970056,80.95,75583.64,77.5,-0.00025,0.0,0.03081]
[1776699973078,80.95,75595.63,77.5,-0.00025,0.0,0.03033]
[1776699978113,80.95,75586.62,77.5,-0.00025,0.0,0.03069]
[1776699979120,80.95,75598.42,77.5,-0.00025,0.0,0.03022]
[1776699980135,80.95,75609.48,77.5,-0.00024,0.0,0.02978]
[1776699983151,80.95,75618.65,77.5,-0.00024,0.0,0.02943]
[1776699988186,80.95,75614.5,77.5,-0.00024,0.0,0.02959]
[1776699993221,80.95,75611.19,77.5,-0.00024,0.0,0.02952]
[1776699998256,80.95,75630.74,77.5,-0.00024,0.0,0.02877]
[1776700000270,80.95,75644.8,77.5,-0.00023,0.0,0.02824]
[1776700005304,80.95,75648.6,77.5,-0.00023,0.0,0.0281]
[1776700011347,80.95,75650.09,77.5,-0.00023,0.0,0.02805]
[1776700016381,80.95,75650.29,77.5,-0.00023,0.0,0.02804]
[1776700018396,80.95,75636.78,77.5,-0.00023,0.0,0.02854]
[1776700022423,80.95,75649.07,77.5,-0.00023,0.0,0.02808]
[1776700027459,80.95,75645.3,77.5,-0.00023,0.0,0.02822]
[1776700032496,80.95,75650.16,77.5,-0.00023,0.0,0.02804]
[1776700033529,80.95,75669.03,77.5,-0.00022,0.0,0.02736]
[1776700038545,80.95,75674.6,77.5,-0.00022,0.0,0.02716]
[1776700040559,80.95,75683.7,77.5,-0.00022,0.0,0.02683]
[1776700041566,80.95,75697.8,77.5,-0.00021,0.0,0.02634]
[1776700046602,80.95,75703.37,77.5,-0.00021,0.0,0.02614]
[1776700051638,80.95,75703.25,77.5,-0.00021,0.0,0.02597]
[1776700056673,80.95,75701.78,77.5,-0.00021,0.0,0.02602]
[1776700061708,80.95,75700.4,77.5,-0.00021,0.0,0.02607]
[1776700066743,80.95,75699.0,77.5,-0.00021,0.0,0.02611]
[1776700068756,80.95,75689.8,77.5,-0.00022,0.0,0.02643]
[1776700073792,80.95,75690.35,77.5,-0.00022,0.0,0.02642]
[1776700078835,80.95,75686.37,77.5,-0.00022,0.0,0.02655]
[1776700083870,80.95,75686.75,77.5,-0.00022,0.0,0.02654]
[1776700085884,80.95,75677.27,77.5,-0.00022,0.0,0.02688]
[1776700086891,80.95,75668.02,77.5,-0.00022,0.0,0.02721]
[1776700091928,80.95,75675.48,77.5,-0.00022,0.0,0.02694]
[1776700096963,80.95,75674.3,77.5,-0.00022,0.0,0.02698]
[1776700100320,80.95,75691.42,77.5,-0.00021,0.0,0.02638]
[1776700101999,80.95,75704.5,77.5,-0.00021,0.0,0.02593]
[1776700107033,80.95,75703.48,77.5,-0.00021,0.0,0.02596]
[1776700112089,80.95,75705.59,77.5,-0.00021,0.0,0.02571]
[1776700117125,80.95,75716.87,77.5,-0.00021,0.0,0.02533]
[1776700122159,80.95,75717.45,77.5,-0.00021,0.0,0.02531]
[1776700127196,80.95,75714.9,77.5,-0.00021,0.0,0.0254]
[1776700132231,80.95,75712.37,77.5,-0.00021,0.0,0.02548]
[1776700135257,80.95,75694.46,77.5,-0.00021,0.0,0.02609]
[1776700140298,80.95,75698.08,77.5,-0.00021,0.0,0.02597]
[1776700145332,80.95,75687.38,77.5,-0.00021,0.0,0.02634]
[1776700150367,80.95,75679.5,77.5,-0.00022,0.0,0.02661]
[1776700152381,80.95,75669.83,77.5,-0.00022,0.0,0.02696]
[1776700154395,80.95,75660.35,77.5,-0.00022,0.0,0.0273]
[1776700155402,80.95,75647.8,77.5,-0.00023,0.0,0.02775]
[1776700158424,80.95,75637.3,77.5,-0.00023,0.0,0.02814]
[1776700160439,80.95,75627.89,77.5,-0.00023,0.0,0.02849]
[1776700165473,80.95,75624.2,77.5,-0.00023,0.0,0.02863]
[1776700170508,80.95,75622.99,77.5,-0.00024,0.0,0.02868]
[1776700175544,80.95,75618.8,77.5,-0.00024,0.0,0.02864]
[1776700179572,80.95,75600.07,77.5,-0.00024,0.0,0.02935]
[1776700180656,80.95,75584.07,77.5,-0.00025,0.0,0.02998]
[1776700186621,80.95,75586.09,77.5,-0.00025,0.0,0.0299]
[1776700191670,80.95,75579.05,77.5,-0.00025,0.0,0.03018]
[1776700196705,80.95,75584.22,77.5,-0.00025,0.0,0.02997]
[1776700201740,80.95,75575.61,77.5,-0.00025,0.0,0.03031]
[1776700204761,80.95,75586.61,77.5,-0.00025,0.0,0.02988]
[1776700205768,80.95,75599.53,77.5,-0.00024,0.0,0.02937]
[1776700210803,80.95,75605.39,77.5,-0.00024,0.0,0.02915]
[1776700215848,80.95,75601.77,77.5,-0.00024,0.0,0.02929]
[1776700216853,80.95,75591.24,77.5,-0.00024,0.0,0.0297]
[1776700218866,80.95,75581.73,77.5,-0.00025,0.0,0.03007]
[1776700220881,80.95,75592.36,77.5,-0.00024,0.0,0.02965]
[1776700225916,80.95,75592.51,77.5,-0.00024,0.0,0.02965]
[1776700229959,80.95,75603.83,77.5,-0.00024,0.0,0.02921]
[1776700231973,80.95,75609.16,77.5,-0.00024,0.0,0.02881]
[1776700233987,80.95,75597.46,77.5,-0.00024,0.0,0.02926]
[1776700239022,80.95,75610.02,77.5,-0.00024,0.0,0.02878]
[1776700244057,80.95,75628.46,77.5,-0.00023,0.0,0.02809]
[1776700247080,80.95,75615.67,77.5,-0.00023,0.0,0.02856]
[1776700252115,80.95,75610.98,77.5,-0.00024,0.0,0.02874]
[1776700257150,80.95,75613.74,77.5,-0.00024,0.0,0.02864]
[1776700262188,80.95,75617.52,77.5,-0.00023,0.0,0.02849]
[1776700265209,80.95,75629.23,77.5,-0.00023,0.0,0.02806]
[1776700267224,80.95,75643.97,77.5,-0.00023,0.0,0.02752]
[1776700269238,80.95,75630.53,77.5,-0.00023,0.0,0.02801]
[1776700274280,80.95,75617.1,77.5,-0.00023,0.0,0.02851]
[1776700277301,80.95,75607.15,77.5,-0.00024,0.0,0.02889]
[1776700282338,80.95,75600.0,77.5,-0.00024,0.0,0.02916]
[1776700285359,80.95,75611.79,77.5,-0.00024,0.0,0.02871]
[1776700290396,80.95,75617.96,77.5,-0.00023,0.0,0.02848]
[1776700291402,80.95,75627.43,77.5,-0.00023,0.0,0.02793]
[1776700296439,80.95,75612.53,77.5,-0.00023,0.0,0.02849]
[1776700301497,80.95,75598.05,77.5,-0.00024,0.0,0.02904]
[1776700306532,80.95,75598.02,77.5,-0.00024,0.0,0.02904]
[1776700308547,80.95,75584.41,77.5,-0.00024,0.0,0.02956]
[1776700313583,80.95,75591.55,77.5,-0.00024,0.0,0.02929]
[1776700318618,80.95,75601.14,77.5,-0.00024,0.0,0.02892]
[1776700320632,80.95,75610.24,77.5,-0.00023,0.0,0.02858]
[1776700325667,80.95,75619.27,77.5,-0.00023,0.0,0.02824]
[1776700330702,80.95,75616.23,77.5,-0.00023,0.0,0.02835]
[1776700332716,80.95,75601.68,77.5,-0.00024,0.0,0.0289]
[1776700335738,80.95,75615.99,77.5,-0.00023,0.0,0.02836]
[1776700338764,80.95,75630.83,77.5,-0.00023,0.0,0.02781]
[1776700343798,80.95,75630.51,77.5,-0.00023,0.0,0.02782]
[1776700348834,80.95,75621.84,77.5,-0.00023,0.0,0.02814]
[1776700353868,80.95,75626.41,77.5,-0.00023,0.0,0.02778]
[1776700358905,80.95,75632.08,77.5,-0.00023,0.0,0.02757]
[1776700362934,80.95,75617.31,77.5,-0.00023,0.0,0.02812]
[1776700367969,80.95,75623.42,77.5,-0.00023,0.0,0.02789]
[1776700373009,80.95,75627.25,77.5,-0.00023,0.0,0.02775]
[1776700376635,80.95,75626.6,77.5,-0.00023,0.0,0.02778]
[1776700377039,80.95,75636.76,77.5,-0.00022,0.0,0.0274]
[1776700382074,80.95,75640.95,77.5,-0.00022,0.0,0.02725]
[1776700385094,80.95,75622.51,77.5,-0.00023,0.0,0.02793]
[1776700390130,80.95,75617.97,77.5,-0.00023,0.0,0.02809]
[1776700393154,80.95,75629.03,77.5,-0.00023,0.0,0.02769]
[1776700397185,80.95,75646.41,77.5,-0.00022,0.0,0.02706]
[1776700401214,80.95,75636.79,77.5,-0.00022,0.0,0.0274]
[1776700402221,80.95,75622.87,77.5,-0.00023,0.0,0.02791]
[1776700407257,80.95,75620.54,77.5,-0.00023,0.0,0.028]
[1776700412293,80.95,75613.87,77.5,-0.00023,0.0,0.02806]
[1776700417328,80.95,75612.74,77.5,-0.00023,0.0,0.0281]
[1776700422363,80.95,75607.18,77.5,-0.00023,0.0,0.0283]
[1776700427402,80.95,75605.74,77.5,-0.00023,0.0,0.02836]
[1776700432436,80.95,75605.84,77.5,-0.00023,0.0,0.02835]
[1776700437470,80.95,75605.75,77.5,-0.00023,0.0,0.02836]
[1776700442506,80.95,75604.63,77.5,-0.00023,0.0,0.0284]
[1776700448548,80.95,75611.55,77.5,-0.00023,0.0,0.02814]
[1776700453590,80.95,75633.87,77.5,-0.00022,0.0,0.02732]
[1776700458626,80.95,75644.95,77.5,-0.00022,0.0,0.02692]
[1776700463662,80.95,75640.53,77.5,-0.00022,0.0,0.02708]
[1776700468697,80.95,75640.79,77.5,-0.00022,0.0,0.02707]
[1776700471718,80.95,75645.18,77.5,-0.00022,0.0,0.02673]
[1776700475745,80.95,75658.53,77.5,-0.00021,0.0,0.02626]
[1776700480781,80.95,75655.22,77.5,-0.00022,0.0,0.02638]
[1776700484809,80.95,75646.2,77.5,-0.00022,0.0,0.0267]
[1776700487835,80.95,75629.23,77.5,-0.00022,0.0,0.0273]
[1776700492870,80.95,75625.21,77.5,-0.00023,0.0,0.02745]
[1776700497909,80.95,75614.42,77.5,-0.00023,0.0,0.02784]
[1776700501937,80.95,75630.81,77.5,-0.00022,0.0,0.02725]
[1776700506972,80.95,75632.22,77.5,-0.00022,0.0,0.0272]
[1776700512008,80.95,75639.39,77.5,-0.00022,0.0,0.02694]
[1776700516036,80.95,75650.76,77.5,-0.00022,0.0,0.02654]
[1776700520064,80.95,75641.07,77.5,-0.00022,0.0,0.02688]
[1776700525099,80.95,75635.64,77.5,-0.00022,0.0,0.02707]
[1776700530134,80.95,75633.15,77.5,-0.00022,0.0,0.02716]
[1776700535168,80.95,75636.24,77.5,-0.00022,0.0,0.02687]
[1776700540205,80.95,75637.49,77.5,-0.00022,0.0,0.02682]
[1776700545240,80.95,75646.58,77.5,-0.00022,0.0,0.0265]
[1776700549268,80.95,75662.3,77.5,-0.00021,0.0,0.02595]
[1776700554303,80.95,75663.01,77.5,-0.00021,0.0,0.02593]
[1776700559337,80.95,75660.74,77.5,-0.00021,0.0,0.02601]
[1776700564374,80.95,75669.08,77.5,-0.00021,0.0,0.02572]
[1776700566404,80.95,75686.13,77.5,-0.00021,0.0,0.02514]
[1776700568410,80.95,75695.39,77.5,-0.0002,0.0,0.02483]
[1776700571430,80.95,75679.15,77.5,-0.00021,0.0,0.02538]
[1776700574451,80.95,75668.7,77.5,-0.00021,0.0,0.02573]
[1776700579489,80.95,75672.68,77.5,-0.00021,0.0,0.0256]
[1776700584524,80.95,75680.96,77.5,-0.00021,0.0,0.02532]
[1776700586539,80.95,75691.54,77.5,-0.0002,0.0,0.02496]
[1776700589561,80.95,75680.6,77.5,-0.00021,0.0,0.02533]
[1776700592582,80.95,75684.66,77.5,-0.0002,0.0,0.02502]
[1776700597617,80.95,75680.11,77.5,-0.00021,0.0,0.02517]
[1776700602652,80.95,75678.03,77.5,-0.00021,0.0,0.02524]
[1776700607687,80.95,75683.37,77.5,-0.0002,0.0,0.02506]
[1776700612722,80.95,75678.83,77.5,-0.00021,0.0,0.02521]
[1776700617326,80.95,75670.72,77.5,-0.00021,0.0,0.02549]
[1776700617757,80.95,75646.05,77.5,-0.00022,0.0,0.02634]
[1776700618673,80.95,75646.05,77.5,-0.00022,0.0,0.02634]
[1776700623817,80.95,75662.77,77.5,-0.00021,0.0,0.02576]
[1776700624822,80.95,75673.56,77.5,-0.00021,0.0,0.02539]
[1776700629857,80.95,75668.93,77.5,-0.00021,0.0,0.02555]
[1776700634895,80.95,75664.17,77.5,-0.00021,0.0,0.02571]
[1776700639931,80.95,75666.45,77.5,-0.00021,0.0,0.02563]
[1776700644966,80.95,75670.11,77.5,-0.00021,0.0,0.02551]
[1776700650001,80.95,75676.05,77.5,-0.00021,0.0,0.02531]
[1776700655036,80.95,75675.36,77.5,-0.00021,0.0,0.02515]
[1776700660388,80.95,75678.47,77.5,-0.0002,0.0,0.02505]
[1776700666113,80.95,75674.14,77.5,-0.00021,0.0,0.02519]
[1776700671148,80.95,75679.24,77.5,-0.0002,0.0,0.02502]
[1776700676183,80.95,75675.25,77.5,-0.00021,0.0,0.02516]
[1776700681225,80.95,75682.84,77.5,-0.0002,0.0,0.0249]
[1776700686266,80.95,75690.54,77.5,-0.0002,0.0,0.02465]
[1776700691301,80.95,75694.24,77.5,-0.0002,0.0,0.02453]
[1776700696336,80.95,75695.77,77.5,-0.0002,0.0,0.02448]
[1776700701372,80.95,75694.68,77.5,-0.0002,0.0,0.02451]
[1776700706407,80.95,75690.7,77.5,-0.0002,0.0,0.02464]
[1776700708421,80.95,75678.37,77.5,-0.0002,0.0,0.02505]
[1776700713459,80.95,75669.75,77.5,-0.00021,0.0,0.02517]
[1776700715473,80.95,75688.45,77.5,-0.0002,0.0,0.02455]
[1776700720507,80.95,75692.07,77.5,-0.0002,0.0,0.02443]
[1776700725542,80.95,75699.12,77.5,-0.0002,0.0,0.0242]
[1776700730578,80.95,75707.14,77.5,-0.00019,0.0,0.02394]
[1776700734606,80.95,75717.19,77.5,-0.00019,0.0,0.02362]
[1776700739642,80.95,75719.78,77.5,-0.00019,0.0,0.02354]
[1776700744688,80.95,75720.9,77.5,-0.00019,0.0,0.0235]
[1776700749712,80.95,75722.02,77.5,-0.00019,0.0,0.02347]
[1776700753741,80.95,75732.06,77.5,-0.00019,0.0,0.02315]
[1776700755754,80.95,75742.21,77.5,-0.00019,0.0,0.02284]
[1776700758788,80.95,75727.32,77.5,-0.00019,0.0,0.0233]
[1776700761809,80.95,75737.9,77.5,-0.00019,0.0,0.02297]
[1776700764830,80.95,75749.47,77.5,-0.00018,0.0,0.02262]
[1776700769866,80.95,75751.41,77.5,-0.00018,0.0,0.02256]
[1776700774901,80.95,75739.75,77.5,-0.00018,0.0,0.02275]
[1776700779945,80.95,75737.46,77.5,-0.00019,0.0,0.02282]
[1776700784979,80.95,75735.85,77.5,-0.00019,0.0,0.02287]
[1776700786993,80.95,75746.6,77.5,-0.00018,0.0,0.02254]
[1776700792028,80.95,75754.64,77.5,-0.00018,0.0,0.0223]
[1776700797230,80.95,75754.71,77.5,-0.00018,0.0,0.0223]
[1776700804112,80.95,75743.49,77.5,-0.00018,0.0,0.02264]
[1776700809152,80.95,75727.49,77.5,-0.00019,0.0,0.02313]
[1776700813179,80.95,75712.07,77.5,-0.00019,0.0,0.02362]
[1776700816200,80.95,75703.07,77.5,-0.00019,0.0,0.0239]
[1776700821234,80.95,75699.21,77.5,-0.0002,0.0,0.02403]
[1776700826273,80.95,75698.37,77.5,-0.0002,0.0,0.02405]
[1776700828287,80.95,75687.09,77.5,-0.0002,0.0,0.02442]
[1776700833323,80.95,75684.57,77.5,-0.0002,0.0,0.02433]
[1776700838374,80.95,75693.3,77.5,-0.0002,0.0,0.02405]
[1776700839381,80.95,75710.49,77.5,-0.00019,0.0,0.0235]
[1776700844416,80.95,75704.77,77.5,-0.00019,0.0,0.02368]
[1776700848521,80.95,75695.07,77.5,-0.0002,0.0,0.02399]
[1776700849451,80.95,75684.86,77.5,-0.0002,0.0,0.02432]
[1776700850527,80.95,75672.28,77.5,-0.0002,0.0,0.02474]
[1776700852613,80.95,75655.59,77.5,-0.00021,0.0,0.02529]
[1776700853488,80.95,75646.48,77.5,-0.00021,0.0,0.0256]
[1776700858523,80.95,75642.75,77.5,-0.00021,0.0,0.02573]
[1776700863558,80.95,75646.66,77.5,-0.00021,0.0,0.0256]
[1776700864603,80.95,75628.53,77.5,-0.00022,0.0,0.02622]
[1776700865574,80.95,75616.43,77.5,-0.00022,0.0,0.02665]
[1776700868606,80.95,75627.75,77.5,-0.00022,0.0,0.02625]
[1776700870620,80.95,75613.36,77.5,-0.00022,0.0,0.02676]
[1776700872635,80.95,75628.75,77.5,-0.00022,0.0,0.02622]
[1776700875657,80.95,75618.82,77.5,-0.00022,0.0,0.02657]
[1776700876664,80.95,75608.67,77.5,-0.00022,0.0,0.02693]
[1776700881699,80.95,75608.6,77.5,-0.00022,0.0,0.02693]
[1776700886736,80.95,75607.87,77.5,-0.00022,0.0,0.02696]
[1776700891770,80.95,75609.32,77.5,-0.00022,0.0,0.02672]
[1776700896806,80.95,75609.94,77.5,-0.00022,0.0,0.0267]
[1776700901841,80.95,75610.49,77.5,-0.00022,0.0,0.02668]
[1776700906876,80.95,75616.33,77.5,-0.00022,0.0,0.02647]
[1776700908211,80.95,75625.57,77.5,-0.00021,0.0,0.02615]
[1776700908368,80.95,75625.57,77.5,-0.00021,0.0,0.02615]
[1776700909346,80.95,75625.57,77.5,-0.00021,0.0,0.02615]
[1776700908890,80.95,75642.35,77.5,-0.00021,0.0,0.02557]
[1776700912919,80.95,75651.52,77.5,-0.00021,0.0,0.02526]
[1776700914933,80.95,75661.57,77.5,-0.0002,0.0,0.02492]
[1776700919968,80.95,75672.07,77.5,-0.0002,0.0,0.02457]
[1776700922992,80.95,75694.51,77.5,-0.00019,0.0,0.02384]
[1776700928027,80.95,75696.97,77.5,-0.00019,0.0,0.02376]
[1776700933062,80.95,75696.27,77.5,-0.00019,0.0,0.02379]
[1776700936083,80.95,75686.49,77.5,-0.0002,0.0,0.0241]
[1776700941122,80.95,75683.04,77.5,-0.0002,0.0,0.02421]
[1776700944144,80.95,75672.22,77.5,-0.0002,0.0,0.02457]
[1776700949179,80.95,75669.03,77.5,-0.0002,0.0,0.02467]
[1776700954214,80.95,75665.34,77.5,-0.0002,0.0,0.02462]
[1776700957235,80.95,75674.39,77.5,-0.0002,0.0,0.02432]
[1776700961263,80.95,75664.91,77.5,-0.0002,0.0,0.02463]
[1776700966298,80.95,75663.8,77.5,-0.0002,0.0,0.02467]
[1776700971333,80.95,75665.03,77.5,-0.0002,0.0,0.02463]
[1776700975363,80.95,75684.47,77.5,-0.0002,0.0,0.024]
[1776700980398,80.95,75689.33,77.5,-0.00019,0.0,0.02384]
[1776700983419,80.95,75677.05,77.5,-0.0002,0.0,0.02424]
[1776700988454,80.95,75673.4,77.5,-0.0002,0.0,0.02436]
[1776700993489,80.95,75673.73,77.5,-0.0002,0.0,0.02434]
[1776700997517,80.95,75655.73,77.5,-0.0002,0.0,0.02494]
[1776700999531,80.95,75646.06,77.5,-0.00021,0.0,0.02526]
[1776701004567,80.95,75645.32,77.5,-0.00021,0.0,0.02529]
[1776701009602,80.95,75647.67,77.5,-0.00021,0.0,0.02521]
[1776701015394,80.95,75647.58,77.5,-0.00021,0.0,0.02504]
[1776701015645,80.95,75637.19,77.5,-0.00021,0.0,0.02539]
[1776701017658,80.95,75626.86,77.5,-0.00021,0.0,0.02574]
[1776701019676,80.95,75616.65,77.5,-0.00021,0.0,0.02609]
[1776701024711,80.95,75616.8,77.5,-0.00021,0.0,0.02609]
[1776701029746,80.95,75630.42,77.5,-0.00021,0.0,0.02562]
[1776701034781,80.95,75626.49,77.5,-0.00021,0.0,0.02575]
[1776701039816,80.95,75620.62,77.5,-0.00021,0.0,0.02596]
[1776701042840,80.95,75634.92,77.5,-0.00021,0.0,0.02547]
[1776701045862,80.95,75623.98,77.5,-0.00021,0.0,0.02584]
[1776701049890,80.95,75614.65,77.5,-0.00022,0.0,0.02616]
[1776701054926,80.95,75626.2,77.5,-0.00021,0.0,0.02576]
[1776701059961,80.95,75626.3,77.5,-0.00021,0.0,0.02576]
[1776701063989,80.95,75636.82,77.5,-0.00021,0.0,0.0254]
[1776701069030,80.95,75640.59,77.5,-0.00021,0.0,0.02527]
[1776701074066,80.95,75632.4,77.5,-0.00021,0.0,0.02537]
[1776701079105,80.95,75641.17,77.5,-0.00021,0.0,0.02508]
[1776701082122,80.95,75618.15,77.5,-0.00021,0.0,0.02586]
[1776701082629,80.95,75618.15,77.5,-0.00021,0.0,0.02586]
[1776701082974,80.95,75618.15,77.5,-0.00021,0.0,0.02586]
[1776701083129,80.95,75605.98,77.5,-0.00022,0.0,0.02629]
[1776701083625,80.95,75605.98,77.5,-0.00022,0.0,0.02629]
[1776701083961,80.95,75605.98,77.5,-0.00022,0.0,0.02629]
[1776701089307,80.95,75611.64,77.5,-0.00021,0.0,0.02609]
[1776701089448,80.95,75611.64,77.5,-0.00021,0.0,0.02609]
[1776701089316,80.95,75592.9,77.5,-0.00022,0.0,0.02675]
[1776701090541,80.95,75549.57,77.5,-0.00023,0.0,0.02834]
[1776701090691,80.95,75549.57,77.5,-0.00023,0.0,0.02834]
[1776701095232,80.95,75561.22,77.5,-0.00023,0.0,0.0279]
[1776701100267,80.95,75566.68,77.5,-0.00023,0.0,0.0277]
[1776701105302,80.95,75558.96,77.5,-0.00023,0.0,0.02799]
[1776701110337,80.95,75552.76,77.5,-0.00023,0.0,0.02822]
[1776701115372,80.95,75549.39,77.5,-0.00023,0.0,0.02834]
[1776701119401,80.95,75559.76,77.5,-0.00023,0.0,0.02796]
[1776701124440,80.95,75564.26,77.5,-0.00023,0.0,0.02779]
[1776701126454,80.95,75549.29,77.5,-0.00023,0.0,0.02835]
[1776701131499,80.95,75561.18,77.5,-0.00023,0.0,0.02771]
[1776701136535,80.95,75557.08,77.5,-0.00023,0.0,0.02786]
[1776701141570,80.95,75552.75,77.5,-0.00023,0.0,0.02802]
[1776701144591,80.95,75568.81,77.5,-0.00023,0.0,0.02743]
[1776701144631,80.95,75568.81,77.5,-0.00023,0.0,0.02743]
[1776701145050,80.95,75568.81,77.5,-0.00023,0.0,0.02743]
[1776701145624,80.95,75573.99,77.5,-0.00023,0.0,0.02724]
[1776701146037,80.95,75573.99,77.5,-0.00023,0.0,0.02724]
[1776701154960,80.95,75570.67,77.5,-0.00023,0.0,0.02736]
[1776701154962,80.95,75570.67,77.5,-0.00023,0.0,0.02736]
[1776701160704,80.95,75582.99,77.5,-0.00022,0.0,0.02692]
[1776701165741,80.95,75580.13,77.5,-0.00022,0.0,0.02702]
[1776701169008,80.95,75581.75,77.5,-0.00022,0.0,0.02696]
[1776701174811,80.95,75587.4,77.5,-0.00022,0.0,0.02676]
[1776701177838,80.95,75574.76,77.5,-0.00022,0.0,0.02722]
[1776701182873,80.95,75569.78,77.5,-0.00023,0.0,0.0274]
[1776701187908,80.95,75573.09,77.5,-0.00023,0.0,0.02728]
[1776701189922,80.95,75585.9,77.5,-0.00022,0.0,0.02681]
[1776701192943,80.95,75590.9,77.5,-0.00022,0.0,0.02645]
[1776701197978,80.95,75579.78,77.5,-0.00022,0.0,0.02685]
[1776701200999,80.95,75569.61,77.5,-0.00022,0.0,0.02721]
[1776701203013,80.95,75582.84,77.5,-0.00022,0.0,0.02674]
[1776701205027,80.95,75592.5,77.5,-0.00022,0.0,0.02639]
[1776701210062,80.95,75598.45,77.5,-0.00022,0.0,0.02619]
[1776701213082,80.95,75589.24,77.5,-0.00022,0.0,0.02651]
[1776701218119,80.95,75589.67,77.5,-0.00022,0.0,0.02649]
[1776701221141,80.95,75580.31,77.5,-0.00022,0.0,0.02683]
[1776701226176,80.95,75580.53,77.5,-0.00022,0.0,0.02682]
[1776701229199,80.95,75568.5,77.5,-0.00023,0.0,0.02725]
[1776701234235,80.95,75558.26,77.5,-0.00023,0.0,0.02763]
[1776701239271,80.95,75560.92,77.5,-0.00023,0.0,0.02753]
[1776701242292,80.95,75546.06,77.5,-0.00023,0.0,0.02808]
[1776701247326,80.95,75544.91,77.5,-0.00023,0.0,0.02812]
[1776701252362,80.95,75546.75,77.5,-0.00023,0.0,0.02786]
[1776701255383,80.95,75565.43,77.5,-0.00022,0.0,0.02718]
[1776701261430,80.95,75566.1,77.5,-0.00022,0.0,0.02715]
[1776701262435,80.95,75575.54,77.5,-0.00022,0.0,0.02681]
[1776701267472,80.95,75563.54,77.5,-0.00023,0.0,0.02725]
[1776701270493,80.95,75551.32,77.5,-0.00023,0.0,0.02769]
[1776701275528,80.95,75555.14,77.5,-0.00023,0.0,0.02755]
[1776701280562,80.95,75562.84,77.5,-0.00023,0.0,0.02727]
[1776701283583,80.95,75553.48,77.5,-0.00023,0.0,0.02761]
[1776701288618,80.95,75554.59,77.5,-0.00023,0.0,0.02757]
[1776701293654,80.95,75547.97,77.5,-0.00023,0.0,0.02782]
[1776701295670,80.95,75557.31,77.5,-0.00023,0.0,0.02747]
[1776701296676,80.95,75567.95,77.5,-0.00022,0.0,0.02709]
[1776701298689,80.95,75579.21,77.5,-0.00022,0.0,0.02668]
[1776701303733,80.95,75574.3,77.5,-0.00022,0.0,0.02686]
[1776701306755,80.95,75558.87,77.5,-0.00023,0.0,0.02742]
[1776701311791,80.95,75555.68,77.5,-0.00023,0.0,0.02734]
[1776701316828,80.95,75550.47,77.5,-0.00023,0.0,0.02753]
[1776701322110,80.95,75548.68,77.5,-0.00023,0.0,0.0276]
[1776701322718,80.95,75548.68,77.5,-0.00023,0.0,0.0276]
[1776701322874,80.95,75534.99,77.5,-0.00023,0.0,0.02811]
[1776701323971,80.95,75534.99,77.5,-0.00023,0.0,0.02811]
[1776701324072,80.95,75521.66,77.5,-0.00024,0.0,0.02861]
[1776701329921,80.95,75526.37,77.5,-0.00024,0.0,0.02843]
[1776701334956,80.95,75519.68,77.5,-0.00024,0.0,0.02869]
[1776701338046,80.95,75511.86,77.5,-0.00024,0.0,0.02899]
[1776701338786,80.95,75492.47,77.5,-0.00025,0.0,0.02974]
[1776701339495,80.95,75492.47,77.5,-0.00025,0.0,0.02974]
[1776701339729,80.95,75470.54,77.5,-0.00026,0.0,0.03062]
[1776701344135,80.95,75490.2,77.5,-0.00025,0.0,0.02983]
[1776701347153,80.95,75500.26,77.5,-0.00025,0.0,0.02944]
[1776701349168,80.95,75512.53,77.5,-0.00024,0.0,0.02896]
[1776701354203,80.95,75506.42,77.5,-0.00024,0.0,0.0292]
[1776701359238,80.95,75501.87,77.5,-0.00024,0.0,0.02937]
[1776701361251,80.95,75487.0,77.5,-0.00025,0.0,0.02996]
[1776701366287,80.95,75492.36,77.5,-0.00025,0.0,0.02975]
[1776701371325,80.95,75493.09,77.5,-0.00025,0.0,0.02952]
[1776701376360,80.95,75482.24,77.5,-0.00025,0.0,0.02994]
[1776701381400,80.95,75489.2,77.5,-0.00025,0.0,0.02967]
[1776701386435,80.95,75485.59,77.5,-0.00025,0.0,0.02981]
[1776701388451,80.95,75476.57,77.5,-0.00025,0.0,0.03017]
[1776701393486,80.95,75481.83,77.5,-0.00025,0.0,0.02996]
[1776701394493,80.95,75491.81,77.5,-0.00025,0.0,0.02957]
[1776701399528,80.95,75493.6,77.5,-0.00025,0.0,0.0295]
[1776701404563,80.95,75506.7,77.5,-0.00024,0.0,0.02899]
[1776701409598,80.95,75503.55,77.5,-0.00024,0.0,0.02911]
[1776701414634,80.95,75515.08,77.5,-0.00024,0.0,0.02866]
[1776701419668,80.95,75520.78,77.5,-0.00024,0.0,0.02845]
[1776701424703,80.95,75518.43,77.5,-0.00024,0.0,0.02854]
[1776701429741,80.95,75518.91,77.5,-0.00024,0.0,0.02852]
[1776701433769,80.95,75529.58,77.5,-0.00023,0.0,0.02792]
[1776701435783,80.95,75520.22,77.5,-0.00024,0.0,0.02827]
[1776701436790,80.95,75510.22,77.5,-0.00024,0.0,0.02865]
[1776701438805,80.95,75496.11,77.5,-0.00024,0.0,0.0292]
[1776701443840,80.95,75490.85,77.5,-0.00025,0.0,0.0294]
[1776701448875,80.95,75492.13,77.5,-0.00024,0.0,0.02935]
[1776701453916,80.95,75487.18,77.5,-0.00025,0.0,0.02954]
[1776701458947,80.95,75485.62,77.5,-0.00025,0.0,0.02961]
[1776701463983,80.95,75489.49,77.5,-0.00025,0.0,0.02945]
[1776701467004,80.95,75500.73,77.5,-0.00024,0.0,0.02902]
[1776701472039,80.95,75508.21,77.5,-0.00024,0.0,0.02873]
[1776701477076,80.95,75499.86,77.5,-0.00024,0.0,0.02905]
[1776701482112,80.95,75500.4,77.5,-0.00024,0.0,0.02903]
[1776701487146,80.95,75491.61,77.5,-0.00024,0.0,0.02937]
[1776701491176,80.95,75500.7,77.5,-0.00024,0.0,0.02882]
[1776701496212,80.95,75505.14,77.5,-0.00024,0.0,0.02865]
[1776701505275,80.95,75505.11,77.5,-0.00024,0.0,0.02865]
[1776701510310,80.95,75496.89,77.5,-0.00024,0.0,0.02897]
[1776701515345,80.95,75491.36,77.5,-0.00024,0.0,0.02918]
[1776701520379,80.95,75496.09,77.5,-0.00024,0.0,0.029]
[1776701525417,80.95,75494.3,77.5,-0.00024,0.0,0.02907]
[1776701530453,80.95,75489.1,77.5,-0.00024,0.0,0.02927]
[1776701535491,80.95,75489.77,77.5,-0.00024,0.0,0.02924]
[1776701540526,80.95,75498.88,77.5,-0.00024,0.0,0.02889]
[1776701545561,80.95,75491.17,77.5,-0.00024,0.0,0.02919]
[1776701548583,80.95,75479.29,77.5,-0.00025,0.0,0.02965]
[1776701553622,80.95,75476.97,77.5,-0.00025,0.0,0.02954]
[1776701558660,80.95,75479.66,77.5,-0.00025,0.0,0.02943]
[1776701563695,80.95,75477.28,77.5,-0.00025,0.0,0.02953]
[1776701568729,80.95,75476.6,77.5,-0.00025,0.0,0.02955]
[1776701573768,80.95,75475.84,77.5,-0.00025,0.0,0.02958]
[1776701576796,80.95,75486.42,77.5,-0.00024,0.0,0.02917]
[1776701580824,80.95,75497.79,77.5,-0.00024,0.0,0.02873]
[1776701585859,80.95,75503.3,77.5,-0.00024,0.0,0.02852]
[1776701587873,80.95,75491.67,77.5,-0.00024,0.0,0.02897]
[1776701592908,80.95,75487.7,77.5,-0.00024,0.0,0.02912]
[1776701594922,80.95,75477.8,77.5,-0.00025,0.0,0.02951]
[1776701599957,80.95,75476.71,77.5,-0.00025,0.0,0.02955]
[1776701604993,80.95,75472.2,77.5,-0.00025,0.0,0.02973]
[1776701608016,80.95,75460.26,77.5,-0.00025,0.0,0.0302]
[1776701613050,80.95,75447.36,77.5,-0.00026,0.0,0.03052]
[1776701618087,80.95,75446.62,77.5,-0.00026,0.0,0.03055]
[1776701623120,80.95,75447.11,77.5,-0.00026,0.0,0.03053]
[1776701628155,80.95,75445.73,77.5,-0.00026,0.0,0.03058]
[1776701633191,80.95,75445.03,77.5,-0.00026,0.0,0.03061]
[1776701639233,80.95,75445.38,77.5,-0.00026,0.0,0.0306]
[1776701644268,80.95,75443.55,77.5,-0.00026,0.0,0.03067]
[1776701649303,80.95,75441.45,77.5,-0.00026,0.0,0.03076]
[1776701654340,80.95,75441.5,77.5,-0.00026,0.0,0.03075]
[1776701658368,80.95,75453.08,77.5,-0.00025,0.0,0.03028]
[1776701664410,80.95,75446.31,77.5,-0.00026,0.0,0.03056]
[1776701669444,80.95,75444.74,77.5,-0.00026,0.0,0.03062]
[1776701674480,80.95,75446.81,77.5,-0.00025,0.0,0.03033]
[1776701679515,80.95,75453.19,77.5,-0.00025,0.0,0.03007]
[1776701684550,80.95,75455.63,77.5,-0.00025,0.0,0.02998]
[1776701689585,80.95,75452.52,77.5,-0.00025,0.0,0.0301]
[1776701694624,80.95,75447.91,77.5,-0.00025,0.0,0.03028]
[1776701699662,80.95,75450.56,77.5,-0.00025,0.0,0.03018]
[1776701704697,80.95,75450.98,77.5,-0.00025,0.0,0.03016]
[1776701709735,80.95,75446.38,77.5,-0.00025,0.0,0.03035]
[1776701714781,80.95,75444.94,77.5,-0.00025,0.0,0.0304]
[1776701719812,80.95,75442.81,77.5,-0.00026,0.0,0.03049]
[1776701724850,80.95,75442.16,77.5,-0.00026,0.0,0.03052]
[1776701731902,80.95,75428.65,77.5,-0.00026,0.0,0.03086]
[1776701735932,80.95,75414.44,77.5,-0.00026,0.0,0.03144]
[1776701736938,80.95,75404.75,77.5,-0.00027,0.0,0.03185]
[1776701739959,80.95,75393.65,77.5,-0.00027,0.0,0.03232]
[1776701744994,80.95,75393.87,77.5,-0.00027,0.0,0.03231]
[1776701750029,80.95,75394.33,77.5,-0.00027,0.0,0.03229]
[1776701753051,80.95,75383.39,77.5,-0.00028,0.0,0.03276]
[1776701755074,80.95,75396.27,77.5,-0.00027,0.0,0.03221]
[1776701760115,80.95,75397.42,77.5,-0.00027,0.0,0.03216]
[1776701763133,80.95,75385.96,77.5,-0.00028,0.0,0.03265]
[1776701764140,80.95,75371.86,77.5,-0.00028,0.0,0.03327]
[1776701766154,80.95,75381.36,77.5,-0.00028,0.0,0.03285]
[1776701771189,80.95,75390.36,77.5,-0.00027,0.0,0.03246]
[1776701774446,80.95,75395.27,77.5,-0.00027,0.0,0.03225]
[1776701780252,80.95,75402.85,77.5,-0.00027,0.0,0.03193]
[1776701784290,80.95,75413.91,77.5,-0.00026,0.0,0.03147]
[1776701785297,80.95,75429.58,77.5,-0.00026,0.0,0.03082]
[1776701789333,80.95,75440.83,77.5,-0.00025,0.0,0.03036]
[1776701794364,80.95,75428.4,77.5,-0.00026,0.0,0.03066]
[1776701799400,80.95,75422.24,77.5,-0.00026,0.0,0.03091]
[1776701804435,80.95,75413.18,77.5,-0.00026,0.0,0.03128]
[1776701805442,80.95,75403.49,77.5,-0.00027,0.0,0.03169]
[1776701808337,80.95,75399.05,77.5,-0.00027,0.0,0.03187]
[1776701808464,80.95,75409.95,77.5,-0.00026,0.0,0.03142]
[1776701812493,80.95,75395.67,77.5,-0.00027,0.0,0.03202]
[1776701816711,80.95,75395.78,77.5,-0.00027,0.0,0.03201]
[1776701817066,80.95,75395.78,77.5,-0.00027,0.0,0.03201]
[1776701817634,80.95,75387.85,77.5,-0.00027,0.0,0.03235]
[1776701818060,80.95,75387.85,77.5,-0.00027,0.0,0.03235]
[1776701818161,80.95,75369.84,77.5,-0.00028,0.0,0.03313]
[1776701818520,80.95,75369.84,77.5,-0.00028,0.0,0.03313]
[1776701820997,80.95,75363.26,77.5,-0.00028,0.0,0.03342]
[1776701822565,80.95,75378.97,77.5,-0.00028,0.0,0.03273]
[1776701825396,80.95,75382.51,77.5,-0.00028,0.0,0.03258]
[1776701829544,80.95,75389.72,77.5,-0.00027,0.0,0.03227]
[1776701837672,80.95,75392.34,77.5,-0.00027,0.0,0.03216]
[1776701842707,80.95,75392.56,77.5,-0.00027,0.0,0.03215]
[1776701844721,80.95,75404.07,77.5,-0.00027,0.0,0.03166]
[1776701849756,80.95,75408.52,77.5,-0.00027,0.0,0.03148]
[1776701851779,80.95,75425.93,77.5,-0.00026,0.0,0.03055]
[1776701856811,80.95,75424.76,77.5,-0.00026,0.0,0.03059]
[1776701860841,80.95,75445.3,77.5,-0.00025,0.0,0.02977]
[1776701862855,80.95,75455.64,77.5,-0.00025,0.0,0.02936]
[1776701866782,80.95,75452.47,77.5,-0.00025,0.0,0.02949]
[1776701871918,80.95,75457.28,77.5,-0.00025,0.0,0.0293]
[1776701876953,80.95,75452.59,77.5,-0.00025,0.0,0.02948]
[1776701881988,80.95,75456.63,77.5,-0.00025,0.0,0.02932]
[1776701887024,80.95,75447.62,77.5,-0.00025,0.0,0.02968]
[1776701892060,80.95,75465.92,77.5,-0.00024,0.0,0.02896]
[1776701897095,80.95,75476.18,77.5,-0.00024,0.0,0.02857]
[1776701902133,80.95,75477.0,77.5,-0.00024,0.0,0.02854]
[1776701906161,80.95,75467.93,77.5,-0.00024,0.0,0.02888]
[1776701909182,80.95,75454.83,77.5,-0.00025,0.0,0.02939]
[1776701914217,80.95,75450.63,77.5,-0.00025,0.0,0.02935]
[1776701916230,80.95,75466.01,77.5,-0.00024,0.0,0.02876]
[1776701921265,80.95,75471.87,77.5,-0.00024,0.0,0.02853]
[1776701926301,80.95,75465.78,77.5,-0.00024,0.0,0.02877]
[1776701931336,80.95,75467.15,77.5,-0.00024,0.0,0.02871]
[1776701936370,80.95,75462.11,77.5,-0.00024,0.0,0.02891]
[1776701941406,80.95,75451.36,77.5,-0.00025,0.0,0.02933]
[1776701946440,80.95,75455.7,77.5,-0.00024,0.0,0.02916]
[1776701951476,80.95,75460.92,77.5,-0.00024,0.0,0.02895]
[1776701953490,80.95,75451.06,77.5,-0.00025,0.0,0.02934]
[1776701958525,80.95,75451.83,77.5,-0.00025,0.0,0.02931]
[1776701963560,80.95,75449.31,77.5,-0.00025,0.0,0.02941]
[1776701968596,80.95,75448.95,77.5,-0.00025,0.0,0.02942]
[1776701973631,80.95,75447.05,77.5,-0.00025,0.0,0.02929]
[1776701975645,80.95,75432.25,77.5,-0.00025,0.0,0.02988]
[1776701980681,80.95,75420.28,77.5,-0.00026,0.0,0.03036]
[1776701985716,80.95,75422.4,77.5,-0.00025,0.0,0.03027]
[1776701989745,80.95,75436.0,77.5,-0.00025,0.0,0.02973]
[1776701990751,80.95,75449.18,77.5,-0.00024,0.0,0.02921]
[1776701995787,80.95,75447.3,77.5,-0.00025,0.0,0.02928]
[1776702000823,80.95,75453.25,77.5,-0.00024,0.0,0.02905]
[1776702001829,80.95,75463.31,77.5,-0.00024,0.0,0.02866]
[1776702004854,80.95,75472.43,77.5,-0.00024,0.0,0.02831]
[1776702009889,80.95,75468.6,77.5,-0.00024,0.0,0.02846]
[1776702014924,80.95,75473.62,77.5,-0.00024,0.0,0.02827]
[1776702016937,80.95,75486.85,77.5,-0.00023,0.0,0.02777]
[1776702018952,80.95,75496.3,77.5,-0.00023,0.0,0.02742]
[1776702023987,80.95,75499.36,77.5,-0.00023,0.0,0.02731]
[1776702028018,80.95,75508.88,77.5,-0.00022,0.0,0.02696]
[1776702033053,80.95,75513.79,77.5,-0.00022,0.0,0.0266]
[1776702037081,80.95,75528.17,77.5,-0.00022,0.0,0.02609]
[1776702042116,80.95,75539.67,77.5,-0.00021,0.0,0.02569]
[1776702047152,80.95,75547.7,77.5,-0.00021,0.0,0.02541]
[1776702049166,80.95,75528.89,77.5,-0.00022,0.0,0.02606]
[1776702050173,80.95,75519.18,77.5,-0.00022,0.0,0.0264]
[1776702055211,80.95,75506.49,77.5,-0.00022,0.0,0.02686]
[1776702057225,80.95,75494.17,77.5,-0.00023,0.0,0.02731]
[1776702059239,80.95,75482.16,77.5,-0.00023,0.0,0.02775]
[1776702063267,80.95,75498.38,77.5,-0.00023,0.0,0.02715]
[1776702067295,80.95,75511.56,77.5,-0.00022,0.0,0.02668]
[1776702072334,80.95,75517.24,77.5,-0.00022,0.0,0.02647]
[1776702073338,80.95,75526.3,77.5,-0.00022,0.0,0.02615]
[1776702076359,80.95,75537.38,77.5,-0.00021,0.0,0.02576]
[1776702081395,80.95,75540.77,77.5,-0.00021,0.0,0.02565]
[1776702082402,80.95,75528.56,77.5,-0.00022,0.0,0.02607]
[1776702087443,80.95,75522.14,77.5,-0.00022,0.0,0.0263]
[1776702092478,80.95,75519.8,77.5,-0.00022,0.0,0.0262]
[1776702095500,80.95,75508.13,77.5,-0.00022,0.0,0.02661]
[1776702098521,80.95,75498.91,77.5,-0.00022,0.0,0.02694]
[1776702103556,80.95,75496.53,77.5,-0.00023,0.0,0.02703]
[1776702108591,80.95,75496.19,77.5,-0.00023,0.0,0.02704]
[1776702112619,80.95,75485.98,77.5,-0.00023,0.0,0.02742]
[1776702116647,80.95,75476.12,77.5,-0.00023,0.0,0.02778]
[1776702120678,80.95,75466.13,77.5,-0.00024,0.0,0.02816]
[1776702122692,80.95,75456.51,77.5,-0.00024,0.0,0.02852]
[1776702125714,80.95,75446.99,77.5,-0.00024,0.0,0.02889]
[1776702127727,80.95,75438.09,77.5,-0.00025,0.0,0.02924]
[1776702132763,80.95,75430.68,77.5,-0.00025,0.0,0.02953]
[1776702133777,80.95,75405.37,77.5,-0.00026,0.0,0.03054]
[1776702133999,80.95,75405.37,77.5,-0.00026,0.0,0.03054]
[1776702135788,80.95,75401.65,77.5,-0.00026,0.0,0.03069]
[1776702139821,80.95,75390.38,77.5,-0.00026,0.0,0.03116]
[1776702142842,80.95,75380.88,77.5,-0.00027,0.0,0.03155]
[1776702147878,80.95,75381.7,77.5,-0.00027,0.0,0.03152]
[1776702151907,80.95,75399.28,77.5,-0.00026,0.0,0.03058]
[1776702156943,80.95,75406.26,77.5,-0.00026,0.0,0.0303]
[1776702161981,80.95,75407.66,77.5,-0.00025,0.0,0.03024]
[1776702165275,80.95,75407.06,77.5,-0.00025,0.0,0.03026]
[1776702169030,80.95,75417.37,77.5,-0.00025,0.0,0.02985]
[1776702172051,80.95,75407.34,77.5,-0.00025,0.0,0.03025]
[1776702177086,80.95,75413.62,77.5,-0.00025,0.0,0.03]
[1776702182122,80.95,75408.09,77.5,-0.00025,0.0,0.03022]
[1776702187156,80.95,75418.24,77.5,-0.00025,0.0,0.02982]
[1776702188164,80.95,75433.65,77.5,-0.00025,0.0,0.02921]
[1776702191185,80.95,75448.08,77.5,-0.00024,0.0,0.02865]
[1776702196220,80.95,75447.28,77.5,-0.00024,0.0,0.02868]
[1776702201256,80.95,75453.02,77.5,-0.00024,0.0,0.02846]
[1776702206290,80.95,75464.58,77.5,-0.00023,0.0,0.02802]
[1776702207298,80.95,75479.3,77.5,-0.00023,0.0,0.02747]
[1776702209313,80.95,75491.73,77.5,-0.00023,0.0,0.02702]
[1776702212333,80.95,75497.58,77.5,-0.00022,0.0,0.02662]
[1776702215354,80.95,75507.11,77.5,-0.00022,0.0,0.02628]
[1776702220391,80.95,75504.05,77.5,-0.00022,0.0,0.02638]
[1776702224419,80.95,75513.81,77.5,-0.00022,0.0,0.02604]
[1776702229454,80.95,75518.64,77.5,-0.00022,0.0,0.02587]
[1776702234489,80.95,75521.25,77.5,-0.00021,0.0,0.02578]
[1776702239529,80.95,75516.19,77.5,-0.00022,0.0,0.02596]
[1776702243557,80.95,75507.1,77.5,-0.00022,0.0,0.02628]
[1776702248592,80.95,75503.98,77.5,-0.00022,0.0,0.02639]
[1776702253627,80.95,75505.82,77.5,-0.00022,0.0,0.02632]
[1776702258662,80.95,75505.88,77.5,-0.00022,0.0,0.02632]
[1776702262691,80.95,75520.1,77.5,-0.00021,0.0,0.02582]
[1776702267726,80.95,75506.55,77.5,-0.00022,0.0,0.0263]
[1776702272761,80.95,75508.32,77.5,-0.00022,0.0,0.02605]
[1776702277796,80.95,75508.11,77.5,-0.00022,0.0,0.02605]
[1776702282831,80.95,75508.45,77.5,-0.00022,0.0,0.02604]
[1776702287884,80.95,75505.07,77.5,-0.00022,0.0,0.02616]
[1776702288884,80.95,75488.92,77.5,-0.00022,0.0,0.02674]
[1776702292913,80.95,75473.6,77.5,-0.00023,0.0,0.0273]
[1776702297948,80.95,75474.08,77.5,-0.00023,0.0,0.02728]
[1776702301976,80.95,75464.54,77.5,-0.00023,0.0,0.02763]
[1776702307011,80.95,75455.91,77.5,-0.00023,0.0,0.02795]
[1776702310032,80.95,75443.8,77.5,-0.00024,0.0,0.02841]
[1776702313053,80.95,75452.86,77.5,-0.00024,0.0,0.02807]
[1776702318088,80.95,75457.41,77.5,-0.00023,0.0,0.0279]
[1776702323123,80.95,75450.51,77.5,-0.00024,0.0,0.02816]
[1776702328158,80.95,75450.62,77.5,-0.00024,0.0,0.02815]
[1776702333193,80.95,75450.7,77.5,-0.00023,0.0,0.02795]
[1776702336214,80.95,75441.12,77.5,-0.00024,0.0,0.02832]
[1776702341248,80.95,75431.01,77.5,-0.00024,0.0,0.0287]
[1776702346284,80.95,75425.36,77.5,-0.00024,0.0,0.02892]
[1776702351326,80.95,75421.72,77.5,-0.00024,0.0,0.02906]
[1776702352332,80.95,75401.92,77.5,-0.00025,0.0,0.02985]
[1776702357368,80.95,75393.12,77.5,-0.00025,0.0,0.0302]
[1776702362403,80.95,75395.05,77.5,-0.00025,0.0,0.03012]
[1776702367438,80.95,75396.24,77.5,-0.00025,0.0,0.03007]
[1776702369452,80.95,75378.86,77.5,-0.00026,0.0,0.03078]
[1776702372473,80.95,75368.19,77.5,-0.00026,0.0,0.03122]
[1776702377507,80.95,75361.55,77.5,-0.00027,0.0,0.0315]
[1776702380529,80.95,75371.5,77.5,-0.00026,0.0,0.03108]
[1776702385565,80.95,75369.35,77.5,-0.00026,0.0,0.03117]
[1776702390601,80.95,75367.36,77.5,-0.00026,0.0,0.03126]
[1776702392615,80.95,75373.87,77.5,-0.00026,0.0,0.03077]
[1776702396643,80.95,75364.8,77.5,-0.00026,0.0,0.03115]
[1776702401678,80.95,75370.24,77.5,-0.00026,0.0,0.03092]
[1776702406713,80.95,75371.67,77.5,-0.00026,0.0,0.03086]
[1776702411748,80.95,75372.63,77.5,-0.00026,0.0,0.03082]
[1776702414774,80.95,75359.71,77.5,-0.00027,0.0,0.03136]
[1776702419816,80.95,75359.21,77.5,-0.00027,0.0,0.03138]
[1776702424851,80.95,75366.14,77.5,-0.00026,0.0,0.03109]
[1776702426865,80.95,75375.11,77.5,-0.00026,0.0,0.03072]
[1776702429885,80.95,75386.95,77.5,-0.00026,0.0,0.03024]
[1776702434921,80.95,75391.32,77.5,-0.00025,0.0,0.03006]
[1776702439956,80.95,75381.04,77.5,-0.00026,0.0,0.03048]
[1776702444991,80.95,75383.75,77.5,-0.00026,0.0,0.03037]
[1776702450028,80.95,75375.22,77.5,-0.00026,0.0,0.03072]
[1776702455064,80.95,75376.5,77.5,-0.00026,0.0,0.03045]
[1776702457078,80.95,75387.28,77.5,-0.00025,0.0,0.03002]
[1776702462115,80.95,75394.25,77.5,-0.00025,0.0,0.02974]
[1776702467151,80.95,75387.44,77.5,-0.00025,0.0,0.03001]
[1776702472186,80.95,75386.19,77.5,-0.00025,0.0,0.03006]
[1776702477221,80.95,75380.12,77.5,-0.00026,0.0,0.0303]
[1776702482256,80.95,75387.73,77.5,-0.00025,0.0,0.03]
[1776702487299,80.95,75393.8,77.5,-0.00025,0.0,0.02975]
[1776702488303,80.95,75410.65,77.5,-0.00025,0.0,0.02909]
[1776702490319,80.95,75421.55,77.5,-0.00024,0.0,0.02867]
[1776702495352,80.95,75416.99,77.5,-0.00024,0.0,0.02884]
[1776702500387,80.95,75418.73,77.5,-0.00024,0.0,0.02878]
[1776702504415,80.95,75407.2,77.5,-0.00025,0.0,0.02922]
[1776702509451,80.95,75415.81,77.5,-0.00024,0.0,0.02889]
[1776702513478,80.95,75419.24,77.5,-0.00024,0.0,0.02855]
[1776702518514,80.95,75415.1,77.5,-0.00024,0.0,0.02871]
[1776702524201,80.95,75415.54,77.5,-0.00024,0.0,0.0287]
[1776702524556,80.95,75428.39,77.5,-0.00024,0.0,0.02821]
[1776702529591,80.95,75425.43,77.5,-0.00024,0.0,0.02832]
[1776702534627,80.95,75428.08,77.5,-0.00024,0.0,0.02822]
[1776702539662,80.95,75424.81,77.5,-0.00024,0.0,0.02834]
[1776702544696,80.95,75417.08,77.5,-0.00024,0.0,0.02864]
[1776702549733,80.95,75416.31,77.5,-0.00024,0.0,0.02867]
[1776702554768,80.95,75409.56,77.5,-0.00024,0.0,0.02893]
[1776702559804,80.95,75409.84,77.5,-0.00024,0.0,0.02892]
[1776702564839,80.95,75407.86,77.5,-0.00024,0.0,0.02899]
[1776702569875,80.95,75405.72,77.5,-0.00025,0.0,0.02908]
[1776702574909,80.95,75405.93,77.5,-0.00024,0.0,0.02887]
[1776702579945,80.95,75406.29,77.5,-0.00024,0.0,0.02885]
[1776702584980,80.95,75406.34,77.5,-0.00024,0.0,0.02885]
[1776702590014,80.95,75405.76,77.5,-0.00024,0.0,0.02887]
[1776702593037,80.95,75394.87,77.5,-0.00025,0.0,0.0293]
[1776702598073,80.95,75393.76,77.5,-0.00025,0.0,0.02934]
[1776702603113,80.95,75416.16,77.5,-0.00024,0.0,0.02847]
[1776702604120,80.95,75428.8,77.5,-0.00024,0.0,0.02799]
[1776702609155,80.95,75433.74,77.5,-0.00023,0.0,0.02781]
[1776702614190,80.95,75436.08,77.5,-0.00023,0.0,0.02772]
[1776702619225,80.95,75429.18,77.5,-0.00024,0.0,0.02798]
[1776702624260,80.95,75426.22,77.5,-0.00024,0.0,0.02809]
[1776702629295,80.95,75433.64,77.5,-0.00023,0.0,0.02781]
[1776702634330,80.95,75434.08,77.5,-0.00023,0.0,0.0276]
[1776702639365,80.95,75429.79,77.5,-0.00023,0.0,0.02776]
[1776702640373,80.95,75410.58,77.5,-0.00024,0.0,0.02849]
[1776702644400,80.95,75401.37,77.5,-0.00024,0.0,0.02884]
[1776702649436,80.95,75401.18,77.5,-0.00024,0.0,0.02885]
[1776702652496,80.95,75389.19,77.5,-0.00025,0.0,0.02932]
[1776702657531,80.95,75389.81,77.5,-0.00025,0.0,0.02929]
[1776702662566,80.95,75384.74,77.5,-0.00025,0.0,0.02949]
[1776702666596,80.95,75370.38,77.5,-0.00025,0.0,0.03007]
[1776702671631,80.95,75370.66,77.5,-0.00025,0.0,0.03006]
[1776702674652,80.95,75358.12,77.5,-0.00026,0.0,0.03057]
[1776702675905,80.95,75358.12,77.5,-0.00026,0.0,0.03057]
[1776702676853,80.95,75364.35,77.5,-0.00026,0.0,0.03031]
[1776702676882,80.95,75364.35,77.5,-0.00026,0.0,0.03031]
[1776702676952,80.95,75386.64,77.5,-0.00025,0.0,0.02942]
[1776702677693,80.95,75386.64,77.5,-0.00025,0.0,0.02942]
[1776702682723,80.95,75393.98,77.5,-0.00025,0.0,0.02913]
[1776702687759,80.95,75395.31,77.5,-0.00025,0.0,0.02908]
[1776702692802,80.95,75408.06,77.5,-0.00024,0.0,0.02838]
[1776702697837,80.95,75415.84,77.5,-0.00024,0.0,0.02809]
[1776702702872,80.95,75424.91,77.5,-0.00023,0.0,0.02774]
[1776702707907,80.95,75421.82,77.5,-0.00023,0.0,0.02786]
[1776702710928,80.95,75431.0,77.5,-0.00023,0.0,0.02752]
[1776702711935,80.95,75440.64,77.5,-0.00023,0.0,0.02716]
[1776702716970,80.95,75443.1,77.5,-0.00023,0.0,0.02707]
[1776702722012,80.95,75430.59,77.5,-0.00023,0.0,0.02753]
[1776702723013,80.95,75416.12,77.5,-0.00024,0.0,0.02808]
[1776702728049,80.95,75417.77,77.5,-0.00024,0.0,0.02801]
[1776702732082,80.95,75427.07,77.5,-0.00023,0.0,0.02766]
[1776702737117,80.95,75437.7,77.5,-0.00023,0.0,0.02727]
[1776702738124,80.95,75448.45,77.5,-0.00023,0.0,0.02688]
[1776702743160,80.95,75451.95,77.5,-0.00022,0.0,0.02675]
[1776702748194,80.95,75448.16,77.5,-0.00023,0.0,0.02689]
[1776702753232,80.95,75444.37,77.5,-0.00023,0.0,0.02683]
[1776702758267,80.95,75446.34,77.5,-0.00022,0.0,0.02676]
[1776702763302,80.95,75448.16,77.5,-0.00022,0.0,0.0267]
[1776702768337,80.95,75448.71,77.5,-0.00022,0.0,0.02668]
[1776702773375,80.95,75451.89,77.5,-0.00022,0.0,0.02656]
[1776702778410,80.95,75453.63,77.5,-0.00022,0.0,0.0265]
[1776702783445,80.95,75454.77,77.5,-0.00022,0.0,0.02646]
[1776702784452,80.95,75464.61,77.5,-0.00022,0.0,0.02611]
[1776702789487,80.95,75464.17,77.5,-0.00022,0.0,0.02612]
[1776702791501,80.95,75474.83,77.5,-0.00022,0.0,0.02575]
[1776702796536,80.95,75474.48,77.5,-0.00022,0.0,0.02576]
[1776702801571,80.95,75466.01,77.5,-0.00022,0.0,0.02606]
[1776702806605,80.95,75466.0,77.5,-0.00022,0.0,0.02606]
[1776702810634,80.95,75450.21,77.5,-0.00022,0.0,0.02662]
[1776702815669,80.95,75449.37,77.5,-0.00022,0.0,0.02646]
[1776702817683,80.95,75459.09,77.5,-0.00022,0.0,0.02612]
[1776702818692,80.95,75472.42,77.5,-0.00021,0.0,0.02565]
[1776702823727,80.95,75473.72,77.5,-0.00021,0.0,0.0256]
[1776702827755,80.95,75484.57,77.5,-0.00021,0.0,0.02523]
[1776702830776,80.95,75471.62,77.5,-0.00021,0.0,0.02567]
[1776702835831,80.95,75466.33,77.5,-0.00022,0.0,0.02586]
[1776702836838,80.95,75457.26,77.5,-0.00022,0.0,0.02618]
[1776702841873,80.95,75453.66,77.5,-0.00022,0.0,0.02631]
[1776702846907,80.95,75449.86,77.5,-0.00022,0.0,0.02644]
[1776702849933,80.95,75440.01,77.5,-0.00023,0.0,0.0268]
[1776702854968,80.95,75439.23,77.5,-0.00023,0.0,0.02683]
[1776702860010,80.95,75441.32,77.5,-0.00022,0.0,0.02675]
[1776702865038,80.95,75454.06,77.5,-0.00022,0.0,0.02629]
[1776702870076,80.95,75458.71,77.5,-0.00022,0.0,0.02613]
[1776702875111,80.95,75447.33,77.5,-0.00022,0.0,0.02635]
[1776702880146,80.95,75445.05,77.5,-0.00022,0.0,0.02643]
[1776702885186,80.95,75439.35,77.5,-0.00022,0.0,0.02663]
[1776702886190,80.95,75428.61,77.5,-0.00023,0.0,0.02702]
[1776702891225,80.95,75439.11,77.5,-0.00022,0.0,0.02664]
[1776702896260,80.95,75438.84,77.5,-0.00022,0.0,0.02665]
[1776702900288,80.95,75427.24,77.5,-0.00023,0.0,0.02707]
[1776702901299,80.95,75412.14,77.5,-0.00023,0.0,0.02763]
[1776702905323,80.95,75403.26,77.5,-0.00024,0.0,0.02797]
[1776702909352,80.95,75394.15,77.5,-0.00024,0.0,0.02831]
[1776702914387,80.95,75392.11,77.5,-0.00024,0.0,0.02839]
[1776702918415,80.95,75377.31,77.5,-0.00025,0.0,0.02897]
[1776702920429,80.95,75367.16,77.5,-0.00025,0.0,0.02936]
[1776702925464,80.95,75368.04,77.5,-0.00025,0.0,0.02933]
[1776702930500,80.95,75369.2,77.5,-0.00025,0.0,0.02928]
[1776702933524,80.95,75353.58,77.5,-0.00025,0.0,0.0297]
[1776702938560,80.95,75359.26,77.5,-0.00025,0.0,0.02947]
[1776702943595,80.95,75351.41,77.5,-0.00025,0.0,0.02978]
[1776702945609,80.95,75363.83,77.5,-0.00025,0.0,0.02929]
[1776702950644,80.95,75366.75,77.5,-0.00025,0.0,0.02917]
[1776702955679,80.95,75365.87,77.5,-0.00025,0.0,0.02921]
[1776702957694,80.95,75354.24,77.5,-0.00025,0.0,0.02967]
[1776702962729,80.95,75349.75,77.5,-0.00025,0.0,0.02985]
[1776702967764,80.95,75351.65,77.5,-0.00025,0.0,0.02977]
[1776702972799,80.95,75363.85,77.5,-0.00025,0.0,0.02929]
[1776702976828,80.95,75378.79,77.5,-0.00024,0.0,0.0287]
[1776702978843,80.95,75391.2,77.5,-0.00024,0.0,0.02823]
[1776702983877,80.95,75398.75,77.5,-0.00024,0.0,0.02794]
[1776702988912,80.95,75396.02,77.5,-0.00024,0.0,0.02804]
[1776702993948,80.95,75395.8,77.5,-0.00024,0.0,0.02785]
[1776702998983,80.95,75385.24,77.5,-0.00024,0.0,0.02825]
[1776703003011,80.95,75397.6,77.5,-0.00023,0.0,0.02779]
[1776703008045,80.95,75399.36,77.5,-0.00023,0.0,0.02772]
[1776703013080,80.95,75407.4,77.5,-0.00023,0.0,0.02742]
[1776703017109,80.95,75417.52,77.5,-0.00023,0.0,0.02705]
[1776703021147,80.95,75399.68,77.5,-0.00023,0.0,0.02771]
[1776703026183,80.95,75394.26,77.5,-0.00024,0.0,0.02791]
[1776703031218,80.95,75399.71,77.5,-0.00023,0.0,0.02771]
[1776703036253,80.95,75399.41,77.5,-0.00023,0.0,0.02772]
[1776703039277,80.95,75388.83,77.5,-0.00024,0.0,0.02812]
[1776703044314,80.95,75386.81,77.5,-0.00024,0.0,0.02819]
[1776703047335,80.95,75398.55,77.5,-0.00023,0.0,0.02775]
[1776703052370,80.95,75398.64,77.5,-0.00023,0.0,0.02755]
[1776703057404,80.95,75391.76,77.5,-0.00023,0.0,0.02781]
[1776703062440,80.95,75390.27,77.5,-0.00024,0.0,0.02786]
[1776703067475,80.95,75386.07,77.5,-0.00024,0.0,0.02802]
[1776703072512,80.95,75381.82,77.5,-0.00024,0.0,0.02819]
[1776703077546,80.95,75380.32,77.5,-0.00024,0.0,0.02824]
[1776703082582,80.95,75379.74,77.5,-0.00024,0.0,0.02826]
[1776703084595,80.95,75388.95,77.5,-0.00024,0.0,0.02791]
[1776703086609,80.95,75398.15,77.5,-0.00023,0.0,0.02757]
[1776703087617,80.95,75408.16,77.5,-0.00023,0.0,0.0272]
[1776703092652,80.95,75410.46,77.5,-0.00023,0.0,0.02711]
[1776703097686,80.95,75406.87,77.5,-0.00023,0.0,0.02724]
[1776703102722,80.95,75416.35,77.5,-0.00023,0.0,0.0269]
[1776703107757,80.95,75424.1,77.5,-0.00022,0.0,0.02661]
[1776703112791,80.95,75422.26,77.5,-0.00022,0.0,0.02649]
[1776703117826,80.95,75424.51,77.5,-0.00022,0.0,0.02641]
[1776703118962,80.95,75426.51,77.5,-0.00022,0.0,0.02634]
[1776703121855,80.95,75417.29,77.5,-0.00022,0.0,0.02667]
[1776703126890,80.95,75419.43,77.5,-0.00022,0.0,0.02659]
[1776703131925,80.95,75419.02,77.5,-0.00022,0.0,0.02661]
[1776703136963,80.95,75421.55,77.5,-0.00022,0.0,0.02652]
[1776703140990,80.95,75430.83,77.5,-0.00022,0.0,0.02618]
[1776703144014,80.95,75441.42,77.5,-0.00022,0.0,0.02581]
[1776703149049,80.95,75438.11,77.5,-0.00022,0.0,0.02592]
[1776703154084,80.95,75436.58,77.5,-0.00022,0.0,0.02598]
[1776703159120,80.95,75437.32,77.5,-0.00022,0.0,0.02595]
[1776703164157,80.95,75438.19,77.5,-0.00022,0.0,0.02592]
[1776703168192,80.95,75425.78,77.5,-0.00022,0.0,0.02636]
[1776703173224,80.95,75421.68,77.5,-0.00022,0.0,0.02632]
[1776703178259,80.95,75415.94,77.5,-0.00022,0.0,0.02653]
[1776703181281,80.95,75430.87,77.5,-0.00022,0.0,0.02599]
[1776703186316,80.95,75435.19,77.5,-0.00022,0.0,0.02584]
[1776703191351,80.95,75436.76,77.5,-0.00022,0.0,0.02579]
[1776703196387,80.95,75452.23,77.5,-0.00021,0.0,0.02525]
[1776703201421,80.95,75443.38,77.5,-0.00021,0.0,0.02555]
[1776703204840,80.95,75440.17,77.5,-0.00022,0.0,0.02567]
[1776703205677,80.95,75439.08,77.5,-0.00022,0.0,0.0257]
[1776703205746,80.95,75439.08,77.5,-0.00022,0.0,0.0257]
[1776703205756,80.95,75412.09,77.5,-0.00022,0.0,0.02667]
[1776703206620,80.95,75412.09,77.5,-0.00022,0.0,0.02667]
[1776703212508,80.95,75406.15,77.5,-0.00023,0.0,0.02688]
[1776703217543,80.95,75405.2,77.5,-0.00023,0.0,0.02692]
[1776703222578,80.95,75401.63,77.5,-0.00023,0.0,0.02705]
[1776703227711,80.95,75400.55,77.5,-0.00023,0.0,0.02709]
[1776703232746,80.95,75407.34,77.5,-0.00022,0.0,0.02665]
[1776703237784,80.95,75422.86,77.5,-0.00022,0.0,0.02609]
[1776703240805,80.95,75431.74,77.5,-0.00022,0.0,0.02578]
[1776703245841,80.95,75433.01,77.5,-0.00022,0.0,0.02573]
[1776703250876,80.95,75430.42,77.5,-0.00022,0.0,0.02582]
[1776703253896,80.95,75440.51,77.5,-0.00021,0.0,0.02547]
[1776703258937,80.95,75441.02,77.5,-0.00021,0.0,0.02545]
[1776703263972,80.95,75442.31,77.5,-0.00021,0.0,0.02541]
[1776703265987,80.95,75457.97,77.5,-0.00021,0.0,0.02487]
[1776703268001,80.95,75482.33,77.5,-0.0002,0.0,0.02405]
[1776703269008,80.95,75492.35,77.5,-0.0002,0.0,0.02372]
[1776703271022,80.95,75483.01,77.5,-0.0002,0.0,0.02403]
[1776703273036,80.95,75492.0,77.5,-0.0002,0.0,0.02374]
[1776703276057,80.95,75502.33,77.5,-0.0002,0.0,0.0234]
[1776703281639,80.95,75505.98,77.5,-0.00019,0.0,0.02328]
[1776703282830,80.95,75506.04,77.5,-0.00019,0.0,0.02328]
[1776703282906,80.95,75521.94,77.5,-0.00019,0.0,0.02278]
[1776703283110,80.95,75531.25,77.5,-0.00019,0.0,0.02249]
[1776703286131,80.95,75542.21,77.5,-0.00018,0.0,0.02215]
[1776703291184,80.95,75544.75,77.5,-0.00018,0.0,0.02191]
[1776703296219,80.95,75550.97,77.5,-0.00018,0.0,0.02172]
[1776703297226,80.95,75566.47,77.5,-0.00018,0.0,0.02126]
[1776703302265,80.95,75569.79,77.5,-0.00018,0.0,0.02116]
[1776703305287,80.95,75583.43,77.5,-0.00017,0.0,0.02077]
[1776703306294,80.95,75593.64,77.5,-0.00017,0.0,0.02048]
[1776703311330,80.95,75597.58,77.5,-0.00017,0.0,0.02036]
[1776703313344,80.95,75588.42,77.5,-0.00017,0.0,0.02063]
[1776703317372,80.95,75576.02,77.5,-0.00017,0.0,0.02098]
[1776703322407,80.95,75566.97,77.5,-0.00018,0.0,0.02125]
[1776703325429,80.95,75554.57,77.5,-0.00018,0.0,0.02162]
[1776703330466,80.95,75548.09,77.5,-0.00018,0.0,0.02181]
[1776703335501,80.95,75544.11,77.5,-0.00018,0.0,0.02193]
[1776703338521,80.95,75532.03,77.5,-0.00019,0.0,0.0223]
[1776703341543,80.95,75520.73,77.5,-0.00019,0.0,0.02265]
[1776703344056,80.95,75521.16,77.5,-0.00019,0.0,0.02264]
[1776703348591,80.95,75534.88,77.5,-0.00018,0.0,0.02221]
[1776703353627,80.95,75534.01,77.5,-0.00018,0.0,0.02207]
[1776703358663,80.95,75538.94,77.5,-0.00018,0.0,0.02192]
[1776703363698,80.95,75538.62,77.5,-0.00018,0.0,0.02193]
[1776703367739,80.95,75548.48,77.5,-0.00018,0.0,0.02164]
[1776703368739,80.95,75559.85,77.5,-0.00018,0.0,0.0213]
[1776703369746,80.95,75547.59,77.5,-0.00018,0.0,0.02166]
[1776703374781,80.95,75548.2,77.5,-0.00018,0.0,0.02165]
[1776703379816,80.95,75543.55,77.5,-0.00018,0.0,0.02179]
[1776703384581,80.95,75546.87,77.5,-0.00018,0.0,0.02169]
[1776703389886,80.95,75544.72,77.5,-0.00018,0.0,0.02175]
[1776703394921,80.95,75545.68,77.5,-0.00018,0.0,0.02172]
[1776703397943,80.95,75536.31,77.5,-0.00018,0.0,0.022]
[1776703398949,80.95,75527.27,77.5,-0.00019,0.0,0.02228]
[1776703403985,80.95,75526.16,77.5,-0.00019,0.0,0.02232]
[1776703409021,80.95,75527.37,77.5,-0.00019,0.0,0.02228]
[1776703411035,80.95,75532.13,77.5,-0.00018,0.0,0.02197]
[1776703416069,80.95,75526.05,77.5,-0.00018,0.0,0.02215]
[1776703419091,80.95,75515.08,77.5,-0.00019,0.0,0.02249]
[1776703424126,80.95,75515.82,77.5,-0.00019,0.0,0.02247]
[1776703424809,80.95,75515.82,77.5,-0.00019,0.0,0.02247]
[1776703427146,80.95,75530.72,77.5,-0.00018,0.0,0.02201]
[1776703432183,80.95,75528.01,77.5,-0.00018,0.0,0.02209]
[1776703437217,80.95,75526.66,77.5,-0.00018,0.0,0.02214]
[1776703442254,80.95,75519.06,77.5,-0.00019,0.0,0.02237]
[1776703447288,80.95,75515.97,77.5,-0.00019,0.0,0.02246]
[1776703452324,80.95,75515.9,77.5,-0.00019,0.0,0.02247]
[1776703457359,80.95,75520.35,77.5,-0.00019,0.0,0.02233]
[1776703462394,80.95,75523.41,77.5,-0.00019,0.0,0.02224]
[1776703467429,80.95,75515.92,77.5,-0.00019,0.0,0.02247]
[1776703472464,80.95,75511.89,77.5,-0.00019,0.0,0.02243]
[1776703477501,80.95,75518.04,77.5,-0.00019,0.0,0.02224]
[1776703482536,80.95,75513.86,77.5,-0.00019,0.0,0.02236]
[1776703487571,80.95,75510.37,77.5,-0.00019,0.0,0.02247]
[1776703492607,80.95,75512.81,77.5,-0.00019,0.0,0.0224]
[1776703497647,80.95,75515.31,77.5,-0.00019,0.0,0.02232]
[1776703502682,80.95,75524.96,77.5,-0.00018,0.0,0.02202]
[1776703504698,80.95,75515.78,77.5,-0.00019,0.0,0.02231]
[1776703509733,80.95,75520.09,77.5,-0.00018,0.0,0.02217]
[1776703514768,80.95,75519.74,77.5,-0.00018,0.0,0.02218]
[1776703518797,80.95,75528.98,77.5,-0.00018,0.0,0.0219]
[1776703523833,80.95,75526.25,77.5,-0.00018,0.0,0.02198]
[1776703528868,80.95,75519.9,77.5,-0.00018,0.0,0.02218]
[1776703534910,80.95,75518.84,77.5,-0.00018,0.0,0.02205]
[1776703539945,80.95,75520.33,77.5,-0.00018,0.0,0.022]
[1776703544980,80.95,75527.91,77.5,-0.00018,0.0,0.02177]
[1776703550015,80.95,75541.52,77.5,-0.00018,0.0,0.02136]
[1776703554043,80.95,75555.96,77.5,-0.00017,0.0,0.02094]
[1776703555050,80.95,75565.59,77.5,-0.00017,0.0,0.02066]
[1776703557064,80.95,75577.27,77.5,-0.00017,0.0,0.02033]
[1776703559079,80.95,75586.65,77.5,-0.00017,0.0,0.02007]
[1776703562707,80.95,75592.3,77.5,-0.00016,0.0,0.01991]
[1776703568142,80.95,75589.1,77.5,-0.00017,0.0,0.02]
[1776703572171,80.95,75578.15,77.5,-0.00017,0.0,0.0203]
[1776703577206,80.95,75569.21,77.5,-0.00017,0.0,0.02056]
[1776703583247,80.95,75567.86,77.5,-0.00017,0.0,0.0206]
[1776703588287,80.95,75564.68,77.5,-0.00017,0.0,0.02069]
[1776703591308,80.95,75572.08,77.5,-0.00017,0.0,0.02032]
[1776703595336,80.95,75560.52,77.5,-0.00017,0.0,0.02065]
[1776703597366,80.95,75549.0,77.5,-0.00017,0.0,0.02099]
[1776703601386,80.95,75535.61,77.5,-0.00018,0.0,0.02138]
[1776703606423,80.95,75532.0,77.5,-0.00018,0.0,0.02149]
[1776703611458,80.95,75523.33,77.5,-0.00018,0.0,0.02175]
[1776703616492,80.95,75529.11,77.5,-0.00018,0.0,0.02157]
[1776703620967,80.95,75531.15,77.5,-0.00018,0.0,0.02151]
[1776703624549,80.95,75520.23,77.5,-0.00018,0.0,0.02184]
[1776703629584,80.95,75518.74,77.5,-0.00018,0.0,0.02189]
[1776703634620,80.95,75515.27,77.5,-0.00018,0.0,0.02199]
[1776703639654,80.95,75513.94,77.5,-0.00018,0.0,0.02203]
[1776703644691,80.95,75510.28,77.5,-0.00018,0.0,0.02214]
[1776703646705,80.95,75498.41,77.5,-0.00019,0.0,0.02251]
[1776703650734,80.95,75493.16,77.5,-0.00019,0.0,0.02268]
[1776703655768,80.95,75492.16,77.5,-0.00019,0.0,0.02254]
[1776703660805,80.95,75499.18,77.5,-0.00019,0.0,0.02232]
[1776703665844,80.95,75492.44,77.5,-0.00019,0.0,0.02253]
[1776703670880,80.95,75490.25,77.5,-0.00019,0.0,0.0226]
[1776703676925,80.95,75493.9,77.5,-0.00019,0.0,0.02248]
[1776703680953,80.95,75504.08,77.5,-0.00019,0.0,0.02217]
[1776703685989,80.95,75499.32,77.5,-0.00019,0.0,0.02232]
[1776703691025,80.95,75495.37,77.5,-0.00019,0.0,0.02244]
[1776703693039,80.95,75484.92,77.5,-0.00019,0.0,0.02277]
[1776703694046,80.95,75473.63,77.5,-0.00019,0.0,0.02312]
[1776703699081,80.95,75475.64,77.5,-0.00019,0.0,0.02306]
[1776703705123,80.95,75478.47,77.5,-0.00019,0.0,0.02297]
[1776703710159,80.95,75474.38,77.5,-0.00019,0.0,0.0231]
[1776703715194,80.95,75475.0,77.5,-0.00019,0.0,0.02291]
[1776703721235,80.95,75475.03,77.5,-0.00019,0.0,0.02291]
[1776703729293,80.95,75476.63,77.5,-0.00019,0.0,0.02286]
[1776703734327,80.95,75475.21,77.5,-0.00019,0.0,0.0229]
[1776703740369,80.95,75474.89,77.5,-0.00019,0.0,0.02291]
[1776703745404,80.95,75464.64,77.5,-0.00019,0.0,0.02324]
[1776703748425,80.95,75455.2,77.5,-0.0002,0.0,0.02355]
[1776703753460,80.95,75444.5,77.5,-0.0002,0.0,0.0239]
[1776703758495,80.95,75436.9,77.5,-0.0002,0.0,0.02415]
[1776703761519,80.95,75428.13,77.5,-0.00021,0.0,0.02444]
[1776703763532,80.95,75416.48,77.5,-0.00021,0.0,0.02484]
[1776703765547,80.95,75398.83,77.5,-0.00021,0.0,0.02544]
[1776703766554,80.95,75385.97,77.5,-0.00022,0.0,0.0259]
[1776703771589,80.95,75385.93,77.5,-0.00022,0.0,0.02571]
[1776703776624,80.95,75387.51,77.5,-0.00022,0.0,0.02566]
[1776703781659,80.95,75382.2,77.5,-0.00022,0.0,0.02584]
[1776703785689,80.95,75371.76,77.5,-0.00022,0.0,0.02622]
[1776703787702,80.95,75362.77,77.5,-0.00023,0.0,0.02654]
[1776703793090,80.95,75365.25,77.5,-0.00022,0.0,0.02645]
[1776703798779,80.95,75372.17,77.5,-0.00022,0.0,0.0262]
[1776703803814,80.95,75377.16,77.5,-0.00022,0.0,0.02602]
[1776703806836,80.95,75389.23,77.5,-0.00022,0.0,0.02559]
[1776703811871,80.95,75397.74,77.5,-0.00021,0.0,0.0253]
[1776703813885,80.95,75388.87,77.5,-0.00022,0.0,0.02561]
[1776703815899,80.95,75376.75,77.5,-0.00022,0.0,0.02604]
[1776703820934,80.95,75376.52,77.5,-0.00022,0.0,0.02604]
[1776703823956,80.95,75362.44,77.5,-0.00023,0.0,0.02655]
[1776703828991,80.95,75360.33,77.5,-0.00023,0.0,0.02663]
[1776703833022,80.95,75373.42,77.5,-0.00022,0.0,0.02597]
[1776703837050,80.95,75383.92,77.5,-0.00022,0.0,0.02559]
[1776703842085,80.95,75386.88,77.5,-0.00022,0.0,0.02549]
[1776703847120,80.95,75389.63,77.5,-0.00021,0.0,0.02539]
[1776703852155,80.95,75380.91,77.5,-0.00022,0.0,0.0257]
[1776703854169,80.95,75362.4,77.5,-0.00022,0.0,0.02636]
[1776703859204,80.95,75361.58,77.5,-0.00022,0.0,0.02639]
[1776703861231,80.95,75371.14,77.5,-0.00022,0.0,0.02605]
[1776703866266,80.95,75378.83,77.5,-0.00022,0.0,0.02577]
[1776703870299,80.95,75388.65,77.5,-0.00022,0.0,0.02543]
[1776703875335,80.95,75393.34,77.5,-0.00021,0.0,0.02527]
[1776703880370,80.95,75384.28,77.5,-0.00022,0.0,0.02558]
[1776703885405,80.95,75382.27,77.5,-0.00022,0.0,0.02565]
[1776703889433,80.95,75391.44,77.5,-0.00021,0.0,0.02533]
[1776703894468,80.95,75382.03,77.5,-0.00022,0.0,0.02547]
[1776703899503,80.95,75377.31,77.5,-0.00022,0.0,0.02564]
[1776703900510,80.95,75364.06,77.5,-0.00022,0.0,0.02611]
[1776703904538,80.95,75374.08,77.5,-0.00022,0.0,0.02575]
[1776703906552,80.95,75389.73,77.5,-0.00021,0.0,0.02521]
[1776703911588,80.95,75397.1,77.5,-0.00021,0.0,0.02495]
[1776703916623,80.95,75396.79,77.5,-0.00021,0.0,0.02496]
[1776703921657,80.95,75397.77,77.5,-0.00021,0.0,0.02493]
[1776703923672,80.95,75407.76,77.5,-0.00021,0.0,0.02459]
[1776703928706,80.95,75406.61,77.5,-0.00021,0.0,0.02463]
[1776703932735,80.95,75391.26,77.5,-0.00021,0.0,0.02515]
[1776703935756,80.95,75382.46,77.5,-0.00022,0.0,0.02546]
[1776703939792,80.95,75398.58,77.5,-0.00021,0.0,0.0249]
[1776703943820,80.95,75409.39,77.5,-0.00021,0.0,0.02453]
[1776703948858,80.95,75399.5,77.5,-0.00021,0.0,0.02487]
[1776703953893,80.95,75398.63,77.5,-0.00021,0.0,0.02472]
[1776703958930,80.95,75398.33,77.5,-0.00021,0.0,0.02473]
[1776703963965,80.95,75406.51,77.5,-0.00021,0.0,0.02445]
[1776703968999,80.95,75405.04,77.5,-0.00021,0.0,0.0245]
[1776703974047,80.95,75411.01,77.5,-0.00021,0.0,0.0243]
[1776703979082,80.95,75419.4,77.5,-0.0002,0.0,0.02402]
[1776703982109,80.95,75429.59,77.5,-0.0002,0.0,0.02368]
[1776703987146,80.95,75434.64,77.5,-0.0002,0.0,0.02352]
[1776703993188,80.95,75434.55,77.5,-0.0002,0.0,0.02352]
[1776703998223,80.95,75428.96,77.5,-0.0002,0.0,0.0237]
[1776704001427,80.95,75429.34,77.5,-0.0002,0.0,0.02369]
[1776704007286,80.95,75420.96,77.5,-0.0002,0.0,0.02397]
[1776704009300,80.95,75412.26,77.5,-0.0002,0.0,0.02426]
[1776704013328,80.95,75394.98,77.5,-0.00021,0.0,0.02466]
[1776704019371,80.95,75391.21,77.5,-0.00021,0.0,0.02479]
[1776704027428,80.95,75386.46,77.5,-0.00021,0.0,0.02495]
[1776704032467,80.95,75381.68,77.5,-0.00021,0.0,0.02512]
[1776704034481,80.95,75369.82,77.5,-0.00022,0.0,0.02553]
[1776704039516,80.95,75368.39,77.5,-0.00022,0.0,0.02558]
[1776704044551,80.95,75369.15,77.5,-0.00022,0.0,0.02555]
[1776704049586,80.95,75377.12,77.5,-0.00021,0.0,0.02527]
[1776704051599,80.95,75367.97,77.5,-0.00022,0.0,0.02559]
[1776704055628,80.95,75379.4,77.5,-0.00021,0.0,0.0252]
[1776704060663,80.95,75376.95,77.5,-0.00021,0.0,0.02528]
[1776704064692,80.95,75391.23,77.5,-0.00021,0.0,0.02479]
[1776704069727,80.95,75390.11,77.5,-0.00021,0.0,0.02483]
[1776704074761,80.95,75384.42,77.5,-0.00021,0.0,0.02484]
[1776704079797,80.95,75380.06,77.5,-0.00021,0.0,0.02499]
[1776704084832,80.95,75379.56,77.5,-0.00021,0.0,0.02501]
[1776704089868,80.95,75385.32,77.5,-0.00021,0.0,0.02481]
[1776704094902,80.95,75395.31,77.5,-0.00021,0.0,0.02447]
[1776704099938,80.95,75393.37,77.5,-0.00021,0.0,0.02453]
[1776704104973,80.95,75390.77,77.5,-0.00021,0.0,0.02462]
[1776704109001,80.95,75399.6,77.5,-0.00021,0.0,0.02432]
[1776704114037,80.95,75398.19,77.5,-0.00021,0.0,0.02437]
[1776704119072,80.95,75398.03,77.5,-0.00021,0.0,0.02438]
[1776704125113,80.95,75389.65,77.5,-0.00021,0.0,0.02466]
[1776704127128,80.95,75369.31,77.5,-0.00022,0.0,0.02536]
[1776704132163,80.95,75368.58,77.5,-0.00021,0.0,0.0252]
[1776704137198,80.95,75367.17,77.5,-0.00021,0.0,0.02525]
[1776704142233,80.95,75366.45,77.5,-0.00021,0.0,0.02528]
[1776704147271,80.95,75366.4,77.5,-0.00021,0.0,0.02528]
[1776704152308,80.95,75365.86,77.5,-0.00021,0.0,0.0253]
[1776704157343,80.95,75366.86,77.5,-0.00021,0.0,0.02526]
[1776704162382,80.95,75365.13,77.5,-0.00021,0.0,0.02532]
[1776704167417,80.95,75368.45,77.5,-0.00021,0.0,0.02521]
[1776704172453,80.95,75368.2,77.5,-0.00021,0.0,0.02521]
[1776704176485,80.95,75381.34,77.5,-0.00021,0.0,0.02476]
[1776704180513,80.95,75372.45,77.5,-0.00021,0.0,0.02507]
[1776704183545,80.95,75352.77,77.5,-0.00022,0.0,0.02576]
[1776704188580,80.95,75349.31,77.5,-0.00022,0.0,0.02588]
[1776704193615,80.95,75348.94,77.5,-0.00022,0.0,0.0257]
[1776704198650,80.95,75349.01,77.5,-0.00022,0.0,0.0257]
[1776704203685,80.95,75351.7,77.5,-0.00022,0.0,0.02561]
[1776704204692,80.95,75363.18,77.5,-0.00021,0.0,0.0252]
[1776704207713,80.95,75376.41,77.5,-0.00021,0.0,0.02475]
[1776704209728,80.95,75385.59,77.5,-0.00021,0.0,0.02444]
[1776704214766,80.95,75385.77,77.5,-0.00021,0.0,0.02443]
[1776704219800,80.95,75380.53,77.5,-0.00021,0.0,0.02461]
[1776704224837,80.95,75369.76,77.5,-0.00021,0.0,0.02498]
[1776704229872,80.95,75371.16,77.5,-0.00021,0.0,0.02493]
[1776704234912,80.95,75372.13,77.5,-0.00021,0.0,0.02489]
[1776704239946,80.95,75368.63,77.5,-0.00021,0.0,0.02501]
[1776704244455,80.95,75368.27,77.5,-0.00021,0.0,0.02503]
[1776704248018,80.95,75383.87,77.5,-0.00021,0.0,0.02449]
[1776704253038,80.95,75376.64,77.5,-0.00021,0.0,0.02456]
[1776704256192,80.95,75371.75,77.5,-0.00021,0.0,0.02472]
[1776704257475,80.95,75376.47,77.5,-0.00021,0.0,0.02456]
[1776704258073,80.95,75391.38,77.5,-0.0002,0.0,0.02406]
[1776704263108,80.95,75393.03,77.5,-0.0002,0.0,0.02401]
[1776704270157,80.95,75392.85,77.5,-0.0002,0.0,0.02401]
[1776704275192,80.95,75385.13,77.5,-0.00021,0.0,0.02427]
[1776704279220,80.95,75373.49,77.5,-0.00021,0.0,0.02466]
[1776704281234,80.95,75362.66,77.5,-0.00021,0.0,0.02504]
[1776704282241,80.95,75352.72,77.5,-0.00022,0.0,0.02538]
[1776704287276,80.95,75347.94,77.5,-0.00022,0.0,0.02555]
[1776704290272,80.95,75342.97,77.5,-0.00022,0.0,0.02573]
[1776704295332,80.95,75331.21,77.5,-0.00022,0.0,0.02615]
[1776704300367,80.95,75333.35,77.5,-0.00022,0.0,0.02607]
[1776704305402,80.95,75332.88,77.5,-0.00022,0.0,0.02609]
[1776704310444,80.95,75339.14,77.5,-0.00022,0.0,0.02586]
[1776704314290,80.95,75333.25,77.5,-0.00022,0.0,0.02588]
[1776704319508,80.95,75334.46,77.5,-0.00022,0.0,0.02584]
[1776704324544,80.95,75340.2,77.5,-0.00022,0.0,0.02564]
[1776704328576,80.95,75349.29,77.5,-0.00022,0.0,0.02532]
[1776704334698,80.95,75354.21,77.5,-0.00021,0.0,0.02514]
[1776704339733,80.95,75356.39,77.5,-0.00021,0.0,0.02507]
[1776704344768,80.95,75354.46,77.5,-0.00021,0.0,0.02514]
[1776704349803,80.95,75353.99,77.5,-0.00021,0.0,0.02515]
[1776704354838,80.95,75354.86,77.5,-0.00021,0.0,0.02512]
[1776704359876,80.95,75347.16,77.5,-0.00022,0.0,0.02539]
[1776704362894,80.95,75337.78,77.5,-0.00022,0.0,0.02572]
[1776704367931,80.95,75338.27,77.5,-0.00022,0.0,0.0257]
[1776704375989,80.95,75339.12,77.5,-0.00022,0.0,0.02549]
[1776704381024,80.95,75340.84,77.5,-0.00022,0.0,0.02542]
[1776704386059,80.95,75342.75,77.5,-0.00022,0.0,0.02536]
[1776704391094,80.95,75350.17,77.5,-0.00021,0.0,0.0251]
[1776704396129,80.95,75357.42,77.5,-0.00021,0.0,0.02485]
[1776704397967,80.95,75364.28,77.5,-0.00021,0.0,0.02461]
[1776704398147,80.95,75376.59,77.5,-0.00021,0.0,0.0242]
[1776704398391,80.95,75376.59,77.5,-0.00021,0.0,0.0242]
[1776704398965,80.95,75376.59,77.5,-0.00021,0.0,0.0242]
[1776704399336,80.95,75375.46,77.5,-0.00021,0.0,0.02424]
[1776704405198,80.95,75386.58,77.5,-0.0002,0.0,0.02386]
[1776704410233,80.95,75381.84,77.5,-0.0002,0.0,0.02402]
[1776704412247,80.95,75372.86,77.5,-0.00021,0.0,0.02432]
[1776704417283,80.95,75379.84,77.5,-0.0002,0.0,0.02409]
[1776704422318,80.95,75379.87,77.5,-0.0002,0.0,0.02409]
[1776704423325,80.95,75388.73,77.5,-0.0002,0.0,0.02379]
[1776704428359,80.95,75390.57,77.5,-0.0002,0.0,0.02373]
[1776704431390,80.95,75396.31,77.5,-0.0002,0.0,0.02337]
[1776704436436,80.95,75403.05,77.5,-0.0002,0.0,0.02315]
[1776704438692,80.95,75403.7,77.5,-0.0002,0.0,0.02313]
[1776704444492,80.95,75403.25,77.5,-0.0002,0.0,0.02314]
[1776704449527,80.95,75404.39,77.5,-0.0002,0.0,0.02311]
[1776704454562,80.95,75407.73,77.5,-0.00019,0.0,0.023]
[1776704460604,80.95,75402.84,77.5,-0.0002,0.0,0.02316]
[1776704464631,80.95,75412.58,77.5,-0.00019,0.0,0.02285]
[1776704469667,80.95,75414.43,77.5,-0.00019,0.0,0.02279]
[1776704474704,80.95,75414.8,77.5,-0.00019,0.0,0.02278]
[1776704479738,80.95,75420.18,77.5,-0.00019,0.0,0.02261]
[1776704480585,80.95,75420.18,77.5,-0.00019,0.0,0.02261]
[1776704480745,80.95,75409.32,77.5,-0.00019,0.0,0.02295]
[1776704481619,80.95,75409.32,77.5,-0.00019,0.0,0.02295]
[1776704481889,80.95,75409.32,77.5,-0.00019,0.0,0.02295]
[1776704482207,80.95,75409.32,77.5,-0.00019,0.0,0.02295]
[1776704482218,80.95,75396.28,77.5,-0.0002,0.0,0.02337]
[1776704482905,80.95,75396.28,77.5,-0.0002,0.0,0.02337]
[1776704483189,80.95,75396.28,77.5,-0.0002,0.0,0.02337]
[1776704483290,80.95,75372.19,77.5,-0.0002,0.0,0.02417]
[1776704488801,80.95,75369.73,77.5,-0.00021,0.0,0.02425]
[1776704491821,80.95,75376.9,77.5,-0.0002,0.0,0.02383]
[1776704493835,80.95,75388.84,77.5,-0.0002,0.0,0.02344]
[1776704498875,80.95,75393.81,77.5,-0.0002,0.0,0.02328]
[1776704503905,80.95,75393.92,77.5,-0.0002,0.0,0.02327]
[1776704508941,80.95,75399.61,77.5,-0.0002,0.0,0.02309]
[1776704513977,80.95,75395.66,77.5,-0.0002,0.0,0.02322]
[1776704519012,80.95,75388.31,77.5,-0.0002,0.0,0.02345]
[1776704524048,80.95,75384.51,77.5,-0.0002,0.0,0.02358]
[1776704529084,80.95,75394.44,77.5,-0.0002,0.0,0.02326]
[1776704534119,80.95,75386.95,77.5,-0.0002,0.0,0.0235]
[1776704536136,80.95,75372.87,77.5,-0.0002,0.0,0.02396]
[1776704540163,80.95,75360.08,77.5,-0.00021,0.0,0.02439]
[1776704545200,80.95,75351.67,77.5,-0.00021,0.0,0.02468]
[1776704546485,80.95,75345.81,77.5,-0.00021,0.0,0.02488]
[1776704547214,80.95,75334.35,77.5,-0.00022,0.0,0.02528]
[1776704552249,80.95,75332.18,77.5,-0.00021,0.0,0.02517]
[1776704557285,80.95,75330.04,77.5,-0.00022,0.0,0.02524]
[1776704562322,80.95,75327.89,77.5,-0.00022,0.0,0.02532]
[1776704566349,80.95,75344.71,77.5,-0.00021,0.0,0.02473]
[1776704571384,80.95,75357.43,77.5,-0.00021,0.0,0.0243]
[1776704575415,80.95,75373.18,77.5,-0.0002,0.0,0.02378]
[1776704576433,80.95,75387.01,77.5,-0.0002,0.0,0.02332]
[1776704577077,80.95,75387.01,77.5,-0.0002,0.0,0.02332]
[1776704577441,80.95,75433.68,77.5,-0.00018,0.0,0.02185]
[1776704578445,80.95,75484.24,77.5,-0.00017,0.0,0.02036]
[1776704579449,80.95,75454.6,77.5,-0.00018,0.0,0.02122]
[1776704580467,80.95,75444.36,77.5,-0.00018,0.0,0.02153]
[1776704581473,80.95,75435.65,77.5,-0.00018,0.0,0.02179]
[1776704582503,80.95,75435.65,77.5,-0.00018,0.0,0.02179]
[1776704582739,80.95,75435.37,77.5,-0.00018,0.0,0.0218]
[1776704585507,80.95,75421.29,77.5,-0.00019,0.0,0.02223]
[1776704587519,80.95,75412.4,77.5,-0.00019,0.0,0.02251]
[1776704588861,80.95,75412.4,77.5,-0.00019,0.0,0.02251]
[1776704589398,80.95,75412.4,77.5,-0.00019,0.0,0.02251]
[1776704590541,80.95,75437.56,77.5,-0.00018,0.0,0.02173]
[1776704593562,80.95,75428.15,77.5,-0.00019,0.0,0.02202]
[1776704598598,80.95,75425.05,77.5,-0.00019,0.0,0.02212]
[1776704599605,80.95,75414.56,77.5,-0.00019,0.0,0.02244]
[1776704604645,80.95,75422.99,77.5,-0.00019,0.0,0.02218]
[1776704605652,80.95,75432.26,77.5,-0.00018,0.0,0.0219]
[1776704606652,80.95,75432.26,77.5,-0.00018,0.0,0.0219]
[1776704611694,80.95,75427.92,77.5,-0.00018,0.0,0.02186]
[1776704613712,80.95,75417.02,77.5,-0.00019,0.0,0.0222]
[1776704618753,80.95,75419.38,77.5,-0.00019,0.0,0.02213]
[1776704623676,80.95,75423.96,77.5,-0.00019,0.0,0.02198]
[1776704625795,80.95,75437.52,77.5,-0.00018,0.0,0.02157]
[1776704630832,80.95,75442.6,77.5,-0.00018,0.0,0.02142]
[1776704635867,80.95,75433.73,77.5,-0.00018,0.0,0.02169]
[1776704640903,80.95,75438.16,77.5,-0.00018,0.0,0.02155]
[1776704641910,80.95,75451.49,77.5,-0.00018,0.0,0.02115]
[1776704646949,80.95,75468.5,77.5,-0.00017,0.0,0.02065]
[1776704648965,80.95,75480.7,77.5,-0.00017,0.0,0.0203]
[1776704654000,80.95,75476.5,77.5,-0.00017,0.0,0.02042]
[1776704655007,80.95,75485.67,77.5,-0.00017,0.0,0.02016]
[1776704657027,80.95,75494.35,77.5,-0.00017,0.0,0.01992]
[1776704661060,80.95,75515.1,77.5,-0.00016,0.0,0.01934]
[1776704662067,80.95,75525.07,77.5,-0.00016,0.0,0.01907]
[1776704667102,80.95,75525.88,77.5,-0.00016,0.0,0.01905]
[1776704672138,80.95,75520.83,77.5,-0.00016,0.0,0.01904]
[1776704673144,80.95,75511.1,77.5,-0.00016,0.0,0.0193]
[1776704677173,80.95,75521.9,77.5,-0.00016,0.0,0.01901]
[1776704682210,80.95,75528.52,77.5,-0.00016,0.0,0.01883]
[1776704683217,80.95,75539.3,77.5,-0.00015,0.0,0.01855]
[1776704688252,80.95,75536.45,77.5,-0.00016,0.0,0.01862]
[1776704691273,80.95,75524.59,77.5,-0.00016,0.0,0.01894]
[1776704693287,80.95,75515.44,77.5,-0.00016,0.0,0.01918]
[1776704698322,80.95,75514.98,77.5,-0.00016,0.0,0.0192]
[1776704703361,80.95,75505.57,77.5,-0.00016,0.0,0.01945]
[1776704706405,80.95,75494.32,77.5,-0.00017,0.0,0.01976]
[1776704711427,80.95,75499.53,77.5,-0.00016,0.0,0.01962]
[1776704713440,80.95,75489.55,77.5,-0.00017,0.0,0.0199]
[1776704718482,80.95,75485.16,77.5,-0.00017,0.0,0.02002]
[1776704723512,80.95,75485.91,77.5,-0.00017,0.0,0.02]
[1776704728547,80.95,75490.05,77.5,-0.00017,0.0,0.01988]
[1776704730561,80.95,75499.45,77.5,-0.00016,0.0,0.01962]
[1776704732575,80.95,75502.75,77.5,-0.00016,0.0,0.01938]
[1776704737610,80.95,75498.32,77.5,-0.00016,0.0,0.0195]
[1776704742645,80.95,75494.34,77.5,-0.00016,0.0,0.01961]
[1776704747680,80.95,75488.23,77.5,-0.00017,0.0,0.01978]
[1776704750702,80.95,75498.82,77.5,-0.00016,0.0,0.01949]
[1776704754730,80.95,75512.62,77.5,-0.00016,0.0,0.01911]
[1776704759765,80.95,75512.81,77.5,-0.00016,0.0,0.01911]
[1776704764800,80.95,75511.24,77.5,-0.00016,0.0,0.01915]
[1776704766830,80.95,75522.32,77.5,-0.00016,0.0,0.01885]
[1776704768843,80.95,75534.64,77.5,-0.00015,0.0,0.01852]
[1776704769850,80.95,75543.88,77.5,-0.00015,0.0,0.01828]
[1776704773877,80.95,75559.27,77.5,-0.00015,0.0,0.01789]
[1776704778913,80.95,75566.64,77.5,-0.00015,0.0,0.0177]
[1776704780253,80.95,75566.64,77.5,-0.00015,0.0,0.0177]
[1776704780286,80.95,75577.4,77.5,-0.00014,0.0,0.01743]
[1776704781108,80.95,75577.4,77.5,-0.00014,0.0,0.01743]
[1776704781269,80.95,75577.4,77.5,-0.00014,0.0,0.01743]
[1776704781296,80.95,75587.57,77.5,-0.00014,0.0,0.01718]
[1776704782082,80.95,75587.57,77.5,-0.00014,0.0,0.01718]
[1776704783961,80.95,75578.52,77.5,-0.00014,0.0,0.01741]
[1776704785975,80.95,75566.09,77.5,-0.00015,0.0,0.01772]
[1776704790007,80.95,75554.82,77.5,-0.00015,0.0,0.018]
[1776704795039,80.95,75546.64,77.5,-0.00015,0.0,0.01807]
[1776704800076,80.95,75548.27,77.5,-0.00015,0.0,0.01803]
[1776704804106,80.95,75557.8,77.5,-0.00015,0.0,0.01779]
[1776704806120,80.95,75548.1,77.5,-0.00015,0.0,0.01803]
[1776704810148,80.95,75539.4,77.5,-0.00015,0.0,0.01826]
[1776704815183,80.95,75535.71,77.5,-0.00015,0.0,0.01835]
[1776704820218,80.95,75537.36,77.5,-0.00015,0.0,0.01831]
[1776704821620,80.95,75537.36,77.5,-0.00015,0.0,0.01831]
[1776704821652,80.95,75524.2,77.5,-0.00016,0.0,0.01866]
[1776704822132,80.95,75524.2,77.5,-0.00016,0.0,0.01866]
[1776704822592,80.95,75524.2,77.5,-0.00016,0.0,0.01866]
[1776704822677,80.95,75507.35,77.5,-0.00016,0.0,0.01911]
[1776704823117,80.95,75507.35,77.5,-0.00016,0.0,0.01911]
[1776704828277,80.95,75508.74,77.5,-0.00016,0.0,0.01907]
[1776704833312,80.95,75509.05,77.5,-0.00016,0.0,0.01906]
[1776704838346,80.95,75507.73,77.5,-0.00016,0.0,0.0191]
[1776704840364,80.95,75519.82,77.5,-0.00016,0.0,0.01877]
[1776704843385,80.95,75530.57,77.5,-0.00015,0.0,0.01849]
[1776704846406,80.95,75545.4,77.5,-0.00015,0.0,0.0181]
[1776704849430,80.95,75555.35,77.5,-0.00015,0.0,0.01785]
[1776704854465,80.95,75549.92,77.5,-0.00015,0.0,0.01785]
[1776704859497,80.95,75547.87,77.5,-0.00015,0.0,0.0179]
[1776704864533,80.95,75540.79,77.5,-0.00015,0.0,0.01808]
[1776704869568,80.95,75541.97,77.5,-0.00015,0.0,0.01805]
[1776704874602,80.95,75540.24,77.5,-0.00015,0.0,0.01809]
[1776704879638,80.95,75539.85,77.5,-0.00015,0.0,0.0181]
[1776704883139,80.95,75540.34,77.5,-0.00015,0.0,0.01809]
[1776704883745,80.95,75540.34,77.5,-0.00015,0.0,0.01809]
[1776704883805,80.95,75591.24,77.5,-0.00014,0.0,0.01683]
[1776704884585,80.95,75591.24,77.5,-0.00014,0.0,0.01683]
[1776704884690,80.95,75640.29,77.5,-0.00013,0.0,0.01568]
[1776704885697,80.95,75652.12,77.5,-0.00013,0.0,0.01542]
[1776704890743,80.95,75647.65,77.5,-0.00013,0.0,0.01552]
[1776704891747,80.95,75636.19,77.5,-0.00013,0.0,0.01578]
[1776704894915,80.95,75638.39,77.5,-0.00013,0.0,0.01573]
[1776704896782,80.95,75626.49,77.5,-0.00013,0.0,0.016]
[1776704901817,80.95,75623.29,77.5,-0.00013,0.0,0.01607]
[1776704906852,80.95,75623.3,77.5,-0.00013,0.0,0.01607]
[1776704911888,80.95,75613.69,77.5,-0.00013,0.0,0.01617]
[1776704913902,80.95,75625.2,77.5,-0.00013,0.0,0.0159]
[1776704916926,80.95,75640.37,77.5,-0.00013,0.0,0.01556]
[1776704919944,80.95,75652.62,77.5,-0.00013,0.0,0.01529]
[1776704924980,80.95,75655.69,77.5,-0.00013,0.0,0.01522]
[1776704928005,80.95,75635.43,77.5,-0.00013,0.0,0.01567]
[1776704933038,80.95,75630.24,77.5,-0.00013,0.0,0.01579]
[1776704938073,80.95,75633.28,77.5,-0.00013,0.0,0.01572]
[1776704939080,80.95,75645.64,77.5,-0.00013,0.0,0.01544]
[1776704942101,80.95,75659.51,77.5,-0.00012,0.0,0.01514]
[1776704944115,80.95,75672.82,77.5,-0.00012,0.0,0.01485]
[1776704947138,80.95,75681.66,77.5,-0.00012,0.0,0.01466]
[1776704952173,80.95,75682.57,77.5,-0.00012,0.0,0.01464]
[1776704955193,80.95,75672.93,77.5,-0.00012,0.0,0.01485]
[1776704960229,80.95,75664.43,77.5,-0.00012,0.0,0.01503]
[1776704961236,80.95,75654.31,77.5,-0.00013,0.0,0.01525]
[1776704962243,80.95,75640.79,77.5,-0.00013,0.0,0.01555]
[1776704967278,80.95,75637.37,77.5,-0.00013,0.0,0.01563]
[1776704972312,80.95,75636.67,77.5,-0.00013,0.0,0.01552]
[1776704977348,80.95,75632.76,77.5,-0.00013,0.0,0.0156]
[1776704982387,80.95,75630.32,77.5,-0.00013,0.0,0.01566]
[1776704984401,80.95,75621.54,77.5,-0.00013,0.0,0.01586]
[1776704988433,80.95,75603.74,77.5,-0.00013,0.0,0.01627]
[1776704994475,80.95,75597.89,77.5,-0.00014,0.0,0.0164]
[1776704999726,80.95,75601.24,77.5,-0.00014,0.0,0.01633]
[1776705004546,80.95,75618.98,77.5,-0.00013,0.0,0.01592]
[1776705005553,80.95,75628.35,77.5,-0.00013,0.0,0.0157]
[1776705010588,80.95,75631.56,77.5,-0.00013,0.0,0.01563]
[1776705015623,80.95,75638.12,77.5,-0.00013,0.0,0.01548]
[1776705018644,80.95,75649.98,77.5,-0.00013,0.0,0.01522]
[1776705023680,80.95,75646.76,77.5,-0.00013,0.0,0.01529]
[1776705028715,80.95,75638.15,77.5,-0.00013,0.0,0.01548]
[1776705031736,80.95,75649.56,77.5,-0.00012,0.0,0.01511]
[1776705036771,80.95,75650.73,77.5,-0.00012,0.0,0.01508]
[1776705041806,80.95,75632.73,77.5,-0.00013,0.0,0.01548]
[1776705042322,80.95,75632.73,77.5,-0.00013,0.0,0.01548]
[1776705043007,80.95,75632.73,77.5,-0.00013,0.0,0.01548]
[1776705043068,80.95,75616.88,77.5,-0.00013,0.0,0.01584]
[1776705043305,80.95,75616.88,77.5,-0.00013,0.0,0.01584]
[1776705043954,80.95,75616.88,77.5,-0.00013,0.0,0.01584]
[1776705051878,80.95,75628.47,77.5,-0.00013,0.0,0.01558]
[1776705052885,80.95,75640.59,77.5,-0.00013,0.0,0.01531]
[1776705057920,80.95,75643.43,77.5,-0.00013,0.0,0.01524]
[1776705062955,80.95,75644.03,77.5,-0.00013,0.0,0.01523]
[1776705067990,80.95,75644.46,77.5,-0.00013,0.0,0.01522]
[1776705071011,80.95,75653.48,77.5,-0.00012,0.0,0.01502]
[1776705076046,80.95,75654.37,77.5,-0.00012,0.0,0.015]
[1776705077137,80.95,75654.09,77.5,-0.00012,0.0,0.01501]
[1776705080082,80.95,75667.32,77.5,-0.00012,0.0,0.01473]
[1776705085117,80.95,75667.57,77.5,-0.00012,0.0,0.01472]
[1776705090154,80.95,75672.89,77.5,-0.00012,0.0,0.01461]
[1776705095189,80.95,75674.84,77.5,-0.00012,0.0,0.01445]
[1776705097203,80.95,75691.37,77.5,-0.00012,0.0,0.01411]
[1776705102857,80.95,75689.25,77.5,-0.00012,0.0,0.01415]
[1776705108283,80.95,75691.76,77.5,-0.00012,0.0,0.0141]
[1776705113319,80.95,75684.82,77.5,-0.00012,0.0,0.01424]
[1776705116340,80.95,75697.91,77.5,-0.00011,0.0,0.01398]
[1776705121375,80.95,75697.46,77.5,-0.00011,0.0,0.01398]
[1776705125412,80.95,75707.45,77.5,-0.00011,0.0,0.01378]
[1776705126415,80.95,75718.43,77.5,-0.00011,0.0,0.01357]
[1776705131449,80.95,75707.49,77.5,-0.00011,0.0,0.01378]
[1776705132465,80.95,75697.24,77.5,-0.00011,0.0,0.01399]
[1776705137501,80.95,75708.15,77.5,-0.00011,0.0,0.01377]
[1776705142536,80.95,75705.85,77.5,-0.00011,0.0,0.01382]
[1776705147571,80.95,75706.01,77.5,-0.00011,0.0,0.01381]
[1776705148578,80.95,75697.12,77.5,-0.00011,0.0,0.01399]
[1776705149585,80.95,75684.19,77.5,-0.00012,0.0,0.01426]
[1776705154623,80.95,75683.06,77.5,-0.00012,0.0,0.01416]
[1776705157667,80.95,75691.8,77.5,-0.00011,0.0,0.01399]
[1776705161696,80.95,75679.28,77.5,-0.00012,0.0,0.01424]
[1776705165725,80.95,75670.62,77.5,-0.00012,0.0,0.01442]
[1776705167307,80.95,75670.84,77.5,-0.00012,0.0,0.01442]
[1776705168588,80.95,75672.1,77.5,-0.00012,0.0,0.01439]
[1776705173794,80.95,75672.45,77.5,-0.00012,0.0,0.01438]
[1776705178829,80.95,75673.57,77.5,-0.00012,0.0,0.01436]
[1776705181851,80.95,75657.48,77.5,-0.00012,0.0,0.0147]
[1776705186887,80.95,75661.34,77.5,-0.00012,0.0,0.01462]
[1776705191922,80.95,75660.02,77.5,-0.00012,0.0,0.01464]
[1776705196957,80.95,75664.32,77.5,-0.00012,0.0,0.01455]
[1776705201993,80.95,75663.75,77.5,-0.00012,0.0,0.01457]
[1776705207028,80.95,75672.12,77.5,-0.00012,0.0,0.01439]
[1776705212063,80.95,75664.46,77.5,-0.00012,0.0,0.01443]
[1776705217098,80.95,75665.69,77.5,-0.00012,0.0,0.01441]
[1776705222134,80.95,75666.73,77.5,-0.00012,0.0,0.01439]
[1776705227169,80.95,75667.39,77.5,-0.00012,0.0,0.01437]
[1776705232204,80.95,75667.49,77.5,-0.00012,0.0,0.01437]
[1776705236232,80.95,75686.62,77.5,-0.00011,0.0,0.01398]
[1776705238246,80.95,75695.32,77.5,-0.00011,0.0,0.0138]
[1776705243281,80.95,75697.1,77.5,-0.00011,0.0,0.01377]
[1776705248316,80.95,75691.41,77.5,-0.00011,0.0,0.01388]
[1776705253351,80.95,75693.7,77.5,-0.00011,0.0,0.01383]
[1776705258386,80.95,75700.02,77.5,-0.00011,0.0,0.01371]
[1776705263421,80.95,75702.17,77.5,-0.00011,0.0,0.01366]
[1776705268456,80.95,75710.72,77.5,-0.00011,0.0,0.0135]
[1776705269463,80.95,75697.19,77.5,-0.00011,0.0,0.01376]
[1776705270470,80.95,75685.82,77.5,-0.00011,0.0,0.01399]
[1776705275505,80.95,75672.7,77.5,-0.00012,0.0,0.01415]
[1776705280540,80.95,75667.89,77.5,-0.00012,0.0,0.01425]
[1776705285575,80.95,75663.37,77.5,-0.00012,0.0,0.01434]
[1776705290610,80.95,75664.64,77.5,-0.00012,0.0,0.01431]
[1776705294639,80.95,75673.77,77.5,-0.00012,0.0,0.01412]
[1776705299674,80.95,75677.45,77.5,-0.00012,0.0,0.01405]
[1776705300682,80.95,75666.5,77.5,-0.00012,0.0,0.01427]
[1776705305717,80.95,75665.81,77.5,-0.00012,0.0,0.01429]
[1776705310752,80.95,75665.99,77.5,-0.00012,0.0,0.01428]
[1776705315787,80.95,75671.45,77.5,-0.00012,0.0,0.01417]
[1776705321828,80.95,75672.81,77.5,-0.00012,0.0,0.01414]
[1776705326864,80.95,75684.45,77.5,-0.00011,0.0,0.01391]
[1776705331899,80.95,75672.8,77.5,-0.00012,0.0,0.01403]
[1776705336934,80.95,75677.08,77.5,-0.00011,0.0,0.01394]
[1776705341969,80.95,75674.7,77.5,-0.00011,0.0,0.01399]
[1776705344990,80.95,75665.99,77.5,-0.00012,0.0,0.01417]
[1776705350026,80.95,75669.88,77.5,-0.00012,0.0,0.01409]
[1776705355062,80.95,75663.06,77.5,-0.00012,0.0,0.01423]
[1776705360097,80.95,75657.85,77.5,-0.00012,0.0,0.01434]
[1776705362111,80.95,75641.85,77.5,-0.00012,0.0,0.01467]
[1776705367146,80.95,75646.04,77.5,-0.00012,0.0,0.01458]
[1776705372181,80.95,75654.02,77.5,-0.00012,0.0,0.01442]
[1776705377216,80.95,75666.5,77.5,-0.00012,0.0,0.01416]
[1776705382251,80.95,75673.27,77.5,-0.00012,0.0,0.01402]
[1776705387286,80.95,75665.85,77.5,-0.00012,0.0,0.01417]
[1776705392321,80.95,75660.59,77.5,-0.00012,0.0,0.01416]
[1776705397356,80.95,75667.44,77.5,-0.00012,0.0,0.01402]
[1776705402391,80.95,75669.95,77.5,-0.00011,0.0,0.01397]
[1776705407426,80.95,75672.03,77.5,-0.00011,0.0,0.01393]
[1776705410447,80.95,75663.26,77.5,-0.00012,0.0,0.01411]
[1776705415481,80.95,75660.19,77.5,-0.00012,0.0,0.01417]
[1776705419510,80.95,75651.23,77.5,-0.00012,0.0,0.01436]
[1776705424546,80.95,75656.04,77.5,-0.00012,0.0,0.01426]
[1776705429581,80.95,75664.58,77.5,-0.00012,0.0,0.01408]
[1776705434615,80.95,75672.69,77.5,-0.00011,0.0,0.01392]
[1776705439651,80.95,75665.89,77.5,-0.00012,0.0,0.01406]
[1776705444686,80.95,75670.8,77.5,-0.00011,0.0,0.01396]
[1776705447708,80.95,75690.2,77.5,-0.00011,0.0,0.01357]
[1776705448715,80.95,75699.29,77.5,-0.00011,0.0,0.01339]
[1776705451736,80.95,75717.58,77.5,-0.00011,0.0,0.01293]
[1776705456800,80.95,75720.55,77.5,-0.00011,0.0,0.01287]
[1776705461838,80.95,75726.11,77.5,-0.0001,0.0,0.01277]
[1776705465866,80.95,75735.21,77.5,-0.0001,0.0,0.0126]
[1776705472916,80.95,75747.79,77.5,-0.0001,0.0,0.01237]
[1776705478285,80.95,75746.95,77.5,-0.0001,0.0,0.01238]
[1776705483996,80.95,75757.67,77.5,-0.0001,0.0,0.01219]
[1776705489031,80.95,75763.86,77.5,-0.0001,0.0,0.01208]
[1776705490469,80.95,75763.86,77.5,-0.0001,0.0,0.01208]
[1776705491769,80.95,75776.37,77.5,-0.0001,0.0,0.01186]
[1776705492062,80.95,75792.03,77.5,-9e-05,0.0,0.01159]
[1776705495297,80.95,75798.03,77.5,-9e-05,0.0,0.01149]
[1776705501118,80.95,75784.81,77.5,-0.0001,0.0,0.01171]
[1776705506153,80.95,75781.52,77.5,-0.0001,0.0,0.01177]
[1776705511191,80.95,75780.25,77.5,-9e-05,0.0,0.01169]
[1776705516228,80.95,75780.0,77.5,-9e-05,0.0,0.0117]
[1776705520256,80.95,75795.32,77.5,-9e-05,0.0,0.01144]
[1776705521263,80.95,75805.68,77.5,-9e-05,0.0,0.01126]
[1776705523283,80.95,75817.47,77.5,-9e-05,0.0,0.01107]
[1776705524290,80.95,75827.81,77.5,-9e-05,0.0,0.0109]
[1776705525300,80.95,75836.47,77.5,-9e-05,0.0,0.01076]
[1776705526305,80.95,75848.87,77.5,-9e-05,0.0,0.01057]
[1776705528327,80.95,75866.66,77.5,-8e-05,0.0,0.01029]
[1776705529513,80.95,75896.5,77.5,-8e-05,0.0,0.00985]
[1776705531365,80.95,75882.85,77.5,-8e-05,0.0,0.01005]
[1776705533379,80.95,75893.25,77.5,-8e-05,0.0,0.00989]
[1776705535392,80.95,75877.22,77.5,-8e-05,0.0,0.01013]
[1776705537406,80.95,75861.09,77.5,-8e-05,0.0,0.01038]
[1776705539423,80.95,75849.95,77.5,-8e-05,0.0,0.01055]
[1776705544464,80.95,75851.6,77.5,-8e-05,0.0,0.01052]
[1776705546481,80.95,75864.87,77.5,-8e-05,0.0,0.01032]
[1776705547488,80.95,75882.77,77.5,-8e-05,0.0,0.01005]
[1776705551519,80.95,75902.41,77.5,-8e-05,0.0,0.00976]
[1776705556553,80.95,75903.68,77.5,-8e-05,0.0,0.00974]
[1776705561587,80.95,75899.65,77.5,-8e-05,0.0,0.0098]
[1776705566624,80.95,75891.05,77.5,-8e-05,0.0,0.00993]
[1776705571658,80.95,75893.26,77.5,-8e-05,0.0,0.00981]
[1776705572665,80.95,75882.05,77.5,-8e-05,0.0,0.00997]
[1776705574679,80.95,75872.8,77.5,-8e-05,0.0,0.01011]
[1776705579715,80.95,75883.04,77.5,-8e-05,0.0,0.00996]
[1776705582735,80.95,75874.02,77.5,-8e-05,0.0,0.01009]
[1776705585761,80.95,75883.1,77.5,-8e-05,0.0,0.00996]
[1776705590797,80.95,75885.36,77.5,-8e-05,0.0,0.00992]
[1776705595832,80.95,75886.45,77.5,-8e-05,0.0,0.00991]
[1776705600870,80.95,75891.66,77.5,-8e-05,0.0,0.00983]
[1776705601884,80.95,75876.36,77.5,-8e-05,0.0,0.01006]
[1776705603893,80.95,75857.49,77.5,-8e-05,0.0,0.01034]
[1776705604900,80.95,75848.34,77.5,-8e-05,0.0,0.01049]
[1776705606914,80.95,75839.11,77.5,-9e-05,0.0,0.01063]
[1776705607922,80.95,75826.87,77.5,-9e-05,0.0,0.01082]
[1776705609939,80.95,75814.67,77.5,-9e-05,0.0,0.01102]
[1776705612958,80.95,75825.85,77.5,-9e-05,0.0,0.01084]
[1776705617995,80.95,75830.69,77.5,-9e-05,0.0,0.01076]
[1776705620015,80.95,75820.43,77.5,-9e-05,0.0,0.01093]
[1776705624294,80.95,75807.95,77.5,-9e-05,0.0,0.01113]
[1776705625320,80.95,75786.08,77.5,-9e-05,0.0,0.0115]
[1776705631112,80.95,75786.67,77.5,-9e-05,0.0,0.01139]
[1776705636147,80.95,75785.33,77.5,-9e-05,0.0,0.01141]
[1776705641183,80.95,75778.55,77.5,-9e-05,0.0,0.01153]
[1776705646218,80.95,75780.93,77.5,-9e-05,0.0,0.01149]
[1776705651255,80.95,75787.16,77.5,-9e-05,0.0,0.01138]
[1776705656290,80.95,75779.96,77.5,-9e-05,0.0,0.0115]
[1776705661325,80.95,75793.25,77.5,-9e-05,0.0,0.01128]
[1776705666360,80.95,75800.02,77.5,-9e-05,0.0,0.01117]
[1776705671395,80.95,75818.08,77.5,-9e-05,0.0,0.01087]
[1776705673410,80.95,75827.61,77.5,-9e-05,0.0,0.01072]
[1776705678445,80.95,75828.95,77.5,-9e-05,0.0,0.0107]
[1776705678937,80.95,75828.95,77.5,-9e-05,0.0,0.0107]
[1776705682473,80.95,75814.65,77.5,-9e-05,0.0,0.01093]
[1776705686501,80.95,75805.82,77.5,-9e-05,0.0,0.01107]
[1776705691535,80.95,75803.4,77.5,-9e-05,0.0,0.01102]
[1776705696571,80.95,75804.8,77.5,-9e-05,0.0,0.011]
[1776705701605,80.95,75804.18,77.5,-9e-05,0.0,0.01101]
[1776705706641,80.95,75809.93,77.5,-9e-05,0.0,0.01091]
[1776705710668,80.95,75824.49,77.5,-9e-05,0.0,0.01068]
[1776705715704,80.95,75824.15,77.5,-9e-05,0.0,0.01068]
[1776705719736,80.95,75807.4,77.5,-9e-05,0.0,0.01095]
[1776705722757,80.95,75817.12,77.5,-9e-05,0.0,0.0108]
[1776705724770,80.95,75827.95,77.5,-9e-05,0.0,0.01062]
[1776705729809,80.95,75830.1,77.5,-9e-05,0.0,0.01059]
[1776705734844,80.95,75825.26,77.5,-9e-05,0.0,0.01067]
[1776705739950,80.95,75822.73,77.5,-9e-05,0.0,0.01071]
[1776705744928,80.95,75812.92,77.5,-9e-05,0.0,0.01086]
[1776705749966,80.95,75812.9,77.5,-9e-05,0.0,0.01086]
[1776705750976,80.95,75822.08,77.5,-9e-05,0.0,0.01072]
[1776705751981,80.95,75828.36,77.5,-9e-05,0.0,0.01053]
[1776705757016,80.95,75833.07,77.5,-8e-05,0.0,0.01045]
[1776705762052,80.95,75833.73,77.5,-8e-05,0.0,0.01044]
[1776705767089,80.95,75827.94,77.5,-9e-05,0.0,0.01053]
[1776705769103,80.95,75813.63,77.5,-9e-05,0.0,0.01076]
[1776705771117,80.95,75799.92,77.5,-9e-05,0.0,0.01098]
[1776705776152,80.95,75804.08,77.5,-9e-05,0.0,0.01091]
[1776705781198,80.95,75817.61,77.5,-9e-05,0.0,0.0107]
[1776705786237,80.95,75814.56,77.5,-9e-05,0.0,0.01075]
[1776705788250,80.95,75801.3,77.5,-9e-05,0.0,0.01096]
[1776705793290,80.95,75799.19,77.5,-9e-05,0.0,0.01099]
[1776705795303,80.95,75790.05,77.5,-9e-05,0.0,0.01114]
[1776705800342,80.95,75785.94,77.5,-9e-05,0.0,0.01121]
[1776705802356,80.95,75776.36,77.5,-9e-05,0.0,0.01137]
[1776705805378,80.95,75764.4,77.5,-9e-05,0.0,0.01157]
[1776705810414,80.95,75761.49,77.5,-9e-05,0.0,0.01162]
[1776705811421,80.95,75767.54,77.5,-9e-05,0.0,0.01142]
[1776705813435,80.95,75779.42,77.5,-9e-05,0.0,0.01122]
[1776705818470,80.95,75781.96,77.5,-9e-05,0.0,0.01118]
[1776705823511,80.95,75778.47,77.5,-9e-05,0.0,0.01124]
[1776705828548,80.95,75782.84,77.5,-9e-05,0.0,0.01117]
[1776705832581,80.95,75799.98,77.5,-9e-05,0.0,0.01089]
[1776705837616,80.95,75803.12,77.5,-9e-05,0.0,0.01084]
[1776705839630,80.95,75812.87,77.5,-9e-05,0.0,0.01068]
[1776705843658,80.95,75821.49,77.5,-9e-05,0.0,0.01055]
[1776705848695,80.95,75820.47,77.5,-9e-05,0.0,0.01056]
[1776705853730,80.95,75820.8,77.5,-9e-05,0.0,0.01056]
[1776705856751,80.95,75811.16,77.5,-9e-05,0.0,0.01071]
[1776705861786,80.95,75820.36,77.5,-9e-05,0.0,0.01056]
[1776705866821,80.95,75820.76,77.5,-9e-05,0.0,0.01056]
[1776705871856,80.95,75820.69,77.5,-8e-05,0.0,0.01047]
[1776705876891,80.95,75828.53,77.5,-8e-05,0.0,0.01035]
[1776705879912,80.95,75818.7,77.5,-8e-05,0.0,0.0105]
[1776705884947,80.95,75813.3,77.5,-9e-05,0.0,0.01058]
[1776705889993,80.95,75804.88,77.5,-9e-05,0.0,0.01072]
[1776705892015,80.95,75793.07,77.5,-9e-05,0.0,0.01091]
[1776705897043,80.95,75788.17,77.5,-9e-05,0.0,0.01099]
[1776705902163,80.95,75790.53,77.5,-9e-05,0.0,0.01095]
[1776705908121,80.95,75789.45,77.5,-9e-05,0.0,0.01097]
[1776705912148,80.95,75775.7,77.5,-9e-05,0.0,0.01119]
[1776705917184,80.95,75774.5,77.5,-9e-05,0.0,0.01121]
[1776705919200,80.95,75763.96,77.5,-9e-05,0.0,0.01139]
[1776705924235,80.95,75766.12,77.5,-9e-05,0.0,0.01135]
[1776705929270,80.95,75775.15,77.5,-9e-05,0.0,0.0112]
[1776705931017,80.95,75775.15,77.5,-9e-05,0.0,0.0112]
[1776705936186,80.95,75768.74,77.5,-9e-05,0.0,0.01121]
[1776705941354,80.95,75765.81,77.5,-9e-05,0.0,0.01126]
[1776705943370,80.95,75754.11,77.5,-9e-05,0.0,0.01146]
[1776705947398,80.95,75763.55,77.5,-9e-05,0.0,0.0113]
[1776705950419,80.95,75773.39,77.5,-9e-05,0.0,0.01113]
[1776705952433,80.95,75786.24,77.5,-9e-05,0.0,0.01092]
[1776705958474,80.95,75782.32,77.5,-9e-05,0.0,0.01099]
[1776705963511,80.95,75775.45,77.5,-9e-05,0.0,0.0111]
[1776705969553,80.95,75781.53,77.5,-9e-05,0.0,0.011]
[1776705974590,80.95,75789.54,77.5,-9e-05,0.0,0.01087]
[1776705977610,80.95,75776.86,77.5,-9e-05,0.0,0.01108]
[1776705979627,80.95,75763.43,77.5,-9e-05,0.0,0.0113]
[1776705981641,80.95,75772.5,77.5,-9e-05,0.0,0.01115]
[1776705984662,80.95,75784.12,77.5,-9e-05,0.0,0.01096]
[1776705989697,80.95,75785.11,77.5,-9e-05,0.0,0.01094]
[1776705991710,80.95,75789.31,77.5,-9e-05,0.0,0.01078]
[1776705996746,80.95,75788.6,77.5,-9e-05,0.0,0.01079]
[1776706001781,80.95,75788.85,77.5,-9e-05,0.0,0.01079]
[1776706006829,80.95,75789.5,77.5,-9e-05,0.0,0.01078]
[1776706012860,80.95,75790.08,77.5,-9e-05,0.0,0.01077]
[1776706015881,80.95,75777.64,77.5,-9e-05,0.0,0.01097]
[1776706020916,80.95,75776.4,77.5,-9e-05,0.0,0.01099]
[1776706025956,80.95,75783.21,77.5,-9e-05,0.0,0.01088]
[1776706029983,80.95,75773.46,77.5,-9e-05,0.0,0.01104]
[1776706035018,80.95,75782.42,77.5,-9e-05,0.0,0.01089]
[1776706039046,80.95,75791.55,77.5,-9e-05,0.0,0.01075]
[1776706042067,80.95,75778.23,77.5,-9e-05,0.0,0.01096]
[1776706047101,80.95,75778.98,77.5,-9e-05,0.0,0.01095]
[1776706052137,80.95,75780.36,77.5,-9e-05,0.0,0.01083]
[1776706057171,80.95,75777.55,77.5,-9e-05,0.0,0.01088]
[1776706062207,80.95,75771.99,77.5,-9e-05,0.0,0.01097]
[1776706067242,80.95,75778.88,77.5,-9e-05,0.0,0.01086]
[1776706070263,80.95,75789.59,77.5,-9e-05,0.0,0.01068]
[1776706075298,80.95,75790.93,77.5,-9e-05,0.0,0.01066]
[1776706080333,80.95,75785.34,77.5,-9e-05,0.0,0.01075]
[1776706083354,80.95,75769.09,77.5,-9e-05,0.0,0.01102]
[1776706084361,80.95,75758.44,77.5,-9e-05,0.0,0.01119]
[1776706087392,80.95,75745.74,77.5,-9e-05,0.0,0.0114]
[1776706093427,80.95,75737.29,77.5,-9e-05,0.0,0.01155]
[1776706099469,80.95,75730.91,77.5,-0.0001,0.0,0.01166]
[1776706104504,80.95,75733.97,77.5,-9e-05,0.0,0.01161]
[1776706109539,80.95,75733.78,77.5,-9e-05,0.0,0.01161]
[1776706112560,80.95,75740.59,77.5,-9e-05,0.0,0.01139]
[1776706113567,80.95,75750.89,77.5,-9e-05,0.0,0.01122]
[1776706117595,80.95,75760.78,77.5,-9e-05,0.0,0.01106]
[1776706122634,80.95,75761.05,77.5,-9e-05,0.0,0.01105]
[1776706127668,80.95,75757.39,77.5,-9e-05,0.0,0.01111]
[1776706132704,80.95,75756.26,77.5,-9e-05,0.0,0.01113]
[1776706137739,80.95,75763.96,77.5,-9e-05,0.0,0.01101]
[1776706140760,80.95,75772.99,77.5,-9e-05,0.0,0.01086]
[1776706145795,80.95,75768.62,77.5,-9e-05,0.0,0.01093]
[1776706150830,80.95,75773.71,77.5,-9e-05,0.0,0.01085]
[1776706153851,80.95,75782.55,77.5,-9e-05,0.0,0.01071]
[1776706158886,80.95,75778.33,77.5,-9e-05,0.0,0.01077]
[1776706163921,80.95,75781.83,77.5,-9e-05,0.0,0.01072]
[1776706168955,80.95,75784.31,77.5,-9e-05,0.0,0.01068]
[1776706173990,80.95,75783.56,77.5,-9e-05,0.0,0.0106]
[1776706179026,80.95,75781.34,77.5,-9e-05,0.0,0.01063]
[1776706183054,80.95,75768.03,77.5,-9e-05,0.0,0.01085]
[1776706184061,80.95,75757.19,77.5,-9e-05,0.0,0.01102]
[1776706189096,80.95,75761.61,77.5,-9e-05,0.0,0.01095]
[1776706194130,80.95,75760.44,77.5,-9e-05,0.0,0.01097]
[1776706199173,80.95,75754.83,77.5,-9e-05,0.0,0.01106]
[1776706203204,80.95,75743.69,77.5,-9e-05,0.0,0.01125]
[1776706205218,80.95,75753.31,77.5,-9e-05,0.0,0.01109]
[1776706207237,80.95,75763.35,77.5,-9e-05,0.0,0.01092]
[1776706211260,80.95,75773.9,77.5,-9e-05,0.0,0.01075]
[1776706216295,80.95,75767.28,77.5,-9e-05,0.0,0.01086]
[1776706221330,80.95,75758.56,77.5,-9e-05,0.0,0.011]
[1776706226365,80.95,75754.42,77.5,-9e-05,0.0,0.01107]
[1776706231399,80.95,75741.15,77.5,-9e-05,0.0,0.01119]
[1776706236435,80.95,75742.49,77.5,-9e-05,0.0,0.01117]
[1776706240462,80.95,75731.74,77.5,-9e-05,0.0,0.01135]
[1776706243484,80.95,75717.07,77.5,-9e-05,0.0,0.0116]
[1776706247515,80.95,75705.34,77.5,-0.0001,0.0,0.0118]
[1776706252550,80.95,75701.11,77.5,-0.0001,0.0,0.01188]
[1776706257586,80.95,75697.7,77.5,-0.0001,0.0,0.01194]
[1776706258593,80.95,75687.89,77.5,-0.0001,0.0,0.01211]
[1776706263628,80.95,75670.87,77.5,-0.0001,0.0,0.01242]
[1776706267659,80.95,75654.24,77.5,-0.0001,0.0,0.01273]
[1776706272696,80.95,75649.86,77.5,-0.00011,0.0,0.01281]
[1776706277731,80.95,75654.53,77.5,-0.0001,0.0,0.01272]
[1776706278753,80.95,75663.1,77.5,-0.0001,0.0,0.01256]
[1776706283789,80.95,75655.15,77.5,-0.0001,0.0,0.01271]
[1776706288824,80.95,75661.99,77.5,-0.0001,0.0,0.01259]
[1776706293858,80.95,75652.98,77.5,-0.0001,0.0,0.01265]
[1776706297887,80.95,75643.62,77.5,-0.00011,0.0,0.01282]
[1776706302922,80.95,75644.5,77.5,-0.00011,0.0,0.01281]
[1776706307957,80.95,75658.9,77.5,-0.0001,0.0,0.01254]
[1776706311986,80.95,75669.04,77.5,-0.0001,0.0,0.01235]
[1776706315008,80.95,75679.94,77.5,-0.0001,0.0,0.01215]
[1776706317024,80.95,75690.53,77.5,-0.0001,0.0,0.01196]
[1776706322059,80.95,75685.32,77.5,-0.0001,0.0,0.01206]
[1776706326087,80.95,75675.31,77.5,-0.0001,0.0,0.01224]
[1776706331121,80.95,75672.52,77.5,-0.0001,0.0,0.01229]
[1776706336158,80.95,75670.88,77.5,-0.0001,0.0,0.01232]
[1776706341193,80.95,75683.8,77.5,-0.0001,0.0,0.01208]
[1776706346227,80.95,75682.94,77.5,-0.0001,0.0,0.0121]
[1776706351268,80.95,75670.07,77.5,-0.0001,0.0,0.01223]
[1776706356307,80.95,75674.71,77.5,-0.0001,0.0,0.01214]
[1776706361342,80.95,75682.73,77.5,-0.0001,0.0,0.012]
[1776706366377,80.95,75689.99,77.5,-0.0001,0.0,0.01187]
[1776706371412,80.95,75697.34,77.5,-0.0001,0.0,0.01174]
[1776706376447,80.95,75694.86,77.5,-0.0001,0.0,0.01179]
[1776706381482,80.95,75697.36,77.5,-0.0001,0.0,0.01174]
[1776706384503,80.95,75686.2,77.5,-0.0001,0.0,0.01194]
[1776706385510,80.95,75672.38,77.5,-0.0001,0.0,0.01219]
[1776706390545,80.95,75669.94,77.5,-0.0001,0.0,0.01223]
[1776706394573,80.95,75678.85,77.5,-0.0001,0.0,0.01207]
[1776706399608,80.95,75686.27,77.5,-0.0001,0.0,0.01194]
[1776706404194,80.95,75685.49,77.5,-0.0001,0.0,0.01195]
[1776706406656,80.95,75695.51,77.5,-0.0001,0.0,0.01177]
[1776706411692,80.95,75701.47,77.5,-9e-05,0.0,0.01157]
[1776706416727,80.95,75702.29,77.5,-9e-05,0.0,0.01156]
[1776706421219,80.95,75702.8,77.5,-9e-05,0.0,0.01155]
[1776706426803,80.95,75704.29,77.5,-9e-05,0.0,0.01152]
[1776706431840,80.95,75703.43,77.5,-9e-05,0.0,0.01154]
[1776706434860,80.95,75712.65,77.5,-9e-05,0.0,0.01138]
[1776706439896,80.95,75705.44,77.5,-9e-05,0.0,0.0115]
[1776706444931,80.95,75703.5,77.5,-9e-05,0.0,0.01154]
[1776706449965,80.95,75695.33,77.5,-0.0001,0.0,0.01168]
[1776706456026,80.95,75695.28,77.5,-0.0001,0.0,0.01168]
[1776706458038,80.95,75707.74,77.5,-9e-05,0.0,0.01146]
[1776706463067,80.95,75706.55,77.5,-9e-05,0.0,0.01148]
[1776706468101,80.95,75705.45,77.5,-9e-05,0.0,0.0115]
[1776706473136,80.95,75696.92,77.5,-9e-05,0.0,0.01155]
[1776706478172,80.95,75694.81,77.5,-0.0001,0.0,0.01159]
[1776706481193,80.95,75706.83,77.5,-9e-05,0.0,0.01138]
[1776706486227,80.95,75713.53,77.5,-9e-05,0.0,0.01127]
[1776706491263,80.95,75712.69,77.5,-9e-05,0.0,0.01128]
[1776706496300,80.95,75708.69,77.5,-9e-05,0.0,0.01135]
[1776706500327,80.95,75699.01,77.5,-9e-05,0.0,0.01152]
[1776706505362,80.95,75686.18,77.5,-0.0001,0.0,0.01174]
[1776706510396,80.95,75683.76,77.5,-0.0001,0.0,0.01178]
[1776706515432,80.95,75697.1,77.5,-9e-05,0.0,0.01155]
[1776706518453,80.95,75705.89,77.5,-9e-05,0.0,0.0114]
[1776706523310,80.95,75703.12,77.5,-9e-05,0.0,0.01145]
[1776706529530,80.95,75696.4,77.5,-9e-05,0.0,0.01156]
[1776706533559,80.95,75700.38,77.5,-9e-05,0.0,0.01139]
[1776706538595,80.95,75680.68,77.5,-0.0001,0.0,0.01173]
[1776706540180,80.95,75686.47,77.5,-0.0001,0.0,0.01163]
[1776706541617,80.95,75701.0,77.5,-9e-05,0.0,0.01138]
[1776706545650,80.95,75712.89,77.5,-9e-05,0.0,0.01118]
[1776706548672,80.95,75722.83,77.5,-9e-05,0.0,0.01102]
[1776706551693,80.95,75713.78,77.5,-9e-05,0.0,0.01117]
[1776706556728,80.95,75712.0,77.5,-9e-05,0.0,0.0112]
[1776706560756,80.95,75699.14,77.5,-9e-05,0.0,0.01141]
[1776706565792,80.95,75711.74,77.5,-9e-05,0.0,0.0112]
[1776706567816,80.95,75725.25,77.5,-9e-05,0.0,0.01098]
[1776706572860,80.95,75720.59,77.5,-9e-05,0.0,0.01106]
[1776706577905,80.95,75695.77,77.5,-9e-05,0.0,0.01147]
[1776706579312,80.95,75683.16,77.5,-0.0001,0.0,0.01169]
[1776706581925,80.95,75673.83,77.5,-0.0001,0.0,0.01185]
[1776706586960,80.95,75672.32,77.5,-0.0001,0.0,0.01188]
[1776706591995,80.95,75672.79,77.5,-0.0001,0.0,0.01177]
[1776706594008,80.95,75683.59,77.5,-0.0001,0.0,0.01158]
[1776706599046,80.95,75679.65,77.5,-0.0001,0.0,0.01165]
[1776706600838,80.95,75679.65,77.5,-0.0001,0.0,0.01165]
[1776706610123,80.95,75696.98,77.5,-9e-05,0.0,0.01135]
[1776706614416,80.95,75702.09,77.5,-9e-05,0.0,0.01127]
[1776706620193,80.95,75701.36,77.5,-9e-05,0.0,0.01128]
[1776706622207,80.95,75711.85,77.5,-9e-05,0.0,0.0111]
[1776706625228,80.95,75720.86,77.5,-9e-05,0.0,0.01096]
[1776706630269,80.95,75719.03,77.5,-9e-05,0.0,0.01099]
[1776706631435,80.95,75719.03,77.5,-9e-05,0.0,0.01099]
[1776706635306,80.95,75707.61,77.5,-9e-05,0.0,0.01117]
[1776706638327,80.95,75698.9,77.5,-9e-05,0.0,0.01132]
[1776706639936,80.95,75703.94,77.5,-9e-05,0.0,0.01124]
[1776706645376,80.95,75705.13,77.5,-9e-05,0.0,0.01122]
[1776706650412,80.95,75712.45,77.5,-9e-05,0.0,0.01109]
[1776706652425,80.95,75724.11,77.5,-9e-05,0.0,0.01081]
[1776706654444,80.95,75732.71,77.5,-9e-05,0.0,0.01067]
[1776706659478,80.95,75734.25,77.5,-9e-05,0.0,0.01065]
[1776706664514,80.95,75732.99,77.5,-9e-05,0.0,0.01067]
[1776706669556,80.95,75737.45,77.5,-9e-05,0.0,0.01059]
[1776706674591,80.95,75736.04,77.5,-9e-05,0.0,0.01062]
[1776706679627,80.95,75742.57,77.5,-9e-05,0.0,0.01051]
[1776706682648,80.95,75753.15,77.5,-8e-05,0.0,0.01035]
[1776706684662,80.95,75762.22,77.5,-8e-05,0.0,0.01021]
[1776706687685,80.95,75749.42,77.5,-8e-05,0.0,0.01041]
[1776706693726,80.95,75747.07,77.5,-9e-05,0.0,0.01044]
[1776706698762,80.95,75753.04,77.5,-8e-05,0.0,0.01035]
[1776706703798,80.95,75754.76,77.5,-8e-05,0.0,0.01032]
[1776706708833,80.95,75755.99,77.5,-8e-05,0.0,0.0103]
[1776706712861,80.95,75760.74,77.5,-8e-05,0.0,0.01014]
[1776706717897,80.95,75761.66,77.5,-8e-05,0.0,0.01013]
[1776706722932,80.95,75765.15,77.5,-8e-05,0.0,0.01007]
[1776706727966,80.95,75773.33,77.5,-8e-05,0.0,0.00995]
[1776706733001,80.95,75772.95,77.5,-8e-05,0.0,0.00996]
[1776706738041,80.95,75779.14,77.5,-8e-05,0.0,0.00986]
[1776706740057,80.95,75792.08,77.5,-8e-05,0.0,0.00967]
[1776706741063,80.95,75802.22,77.5,-8e-05,0.0,0.00953]
[1776706746098,80.95,75805.95,77.5,-8e-05,0.0,0.00947]
[1776706751135,80.95,75799.6,77.5,-8e-05,0.0,0.00956]
[1776706754155,80.95,75808.69,77.5,-8e-05,0.0,0.00943]
[1776706759191,80.95,75813.83,77.5,-8e-05,0.0,0.00936]
[1776706764226,80.95,75818.8,77.5,-8e-05,0.0,0.00929]
[1776706765233,80.95,75827.46,77.5,-7e-05,0.0,0.00917]
[1776706767247,80.95,75840.14,77.5,-7e-05,0.0,0.009]
[1776706772282,80.95,75838.27,77.5,-7e-05,0.0,0.00894]
[1776706777317,80.95,75846.42,77.5,-7e-05,0.0,0.00883]
[1776706782351,80.95,75853.98,77.5,-7e-05,0.0,0.00873]
[1776706787386,80.95,75853.74,77.5,-7e-05,0.0,0.00873]
[1776706791415,80.95,75833.58,77.5,-7e-05,0.0,0.00901]
[1776706793429,80.95,75821.92,77.5,-7e-05,0.0,0.00917]
[1776706797457,80.95,75812.01,77.5,-8e-05,0.0,0.0093]
[1776706799471,80.95,75802.92,77.5,-8e-05,0.0,0.00943]
[1776706804506,80.95,75800.57,77.5,-8e-05,0.0,0.00947]
[1776706808535,80.95,75790.35,77.5,-8e-05,0.0,0.00961]
[1776706810549,80.95,75779.59,77.5,-8e-05,0.0,0.00977]
[1776706814578,80.95,75793.17,77.5,-8e-05,0.0,0.00957]
[1776706819612,80.95,75798.18,77.5,-8e-05,0.0,0.0095]
[1776706822634,80.95,75781.71,77.5,-8e-05,0.0,0.00974]
[1776706827669,80.95,75780.16,77.5,-8e-05,0.0,0.00976]
[1776706831697,80.95,75790.26,77.5,-8e-05,0.0,0.00953]
[1776706836732,80.95,75794.06,77.5,-8e-05,0.0,0.00948]
[1776706841768,80.95,75794.85,77.5,-8e-05,0.0,0.00947]
[1776706846804,80.95,75800.05,77.5,-8e-05,0.0,0.00939]
[1776706851839,80.95,75802.08,77.5,-8e-05,0.0,0.00936]
[1776706852620,80.95,75802.08,77.5,-8e-05,0.0,0.00936]
[1776706852853,80.95,75836.88,77.5,-7e-05,0.0,0.00888]
[1776706853373,80.95,75836.88,77.5,-7e-05,0.0,0.00888]
[1776706853855,80.95,75862.08,77.5,-7e-05,0.0,0.00855]
[1776706855869,80.95,75846.84,77.5,-7e-05,0.0,0.00875]
[1776706861911,80.95,75849.19,77.5,-7e-05,0.0,0.00872]
[1776706865939,80.95,75833.21,77.5,-7e-05,0.0,0.00893]
[1776706868959,80.95,75821.75,77.5,-7e-05,0.0,0.00909]
[1776706873995,80.95,75828.63,77.5,-7e-05,0.0,0.00899]
[1776706876019,80.95,75838.8,77.5,-7e-05,0.0,0.00886]
[1776706881052,80.95,75836.62,77.5,-7e-05,0.0,0.00888]
[1776706886087,80.95,75834.42,77.5,-7e-05,0.0,0.00891]
[1776706891122,80.95,75839.59,77.5,-7e-05,0.0,0.00877]
[1776706895153,80.95,75829.37,77.5,-7e-05,0.0,0.0089]
[1776706900188,80.95,75830.38,77.5,-7e-05,0.0,0.00889]
[1776706905223,80.95,75828.46,77.5,-7e-05,0.0,0.00892]
[1776706910258,80.95,75830.11,77.5,-7e-05,0.0,0.00889]
[1776706915293,80.95,75831.85,77.5,-7e-05,0.0,0.00887]
[1776706920400,80.95,75826.21,77.5,-7e-05,0.0,0.00895]
[1776706923421,80.95,75835.49,77.5,-7e-05,0.0,0.00882]
[1776706926442,80.95,75851.27,77.5,-7e-05,0.0,0.00861]
[1776706931477,80.95,75849.89,77.5,-7e-05,0.0,0.00863]
[1776706934500,80.95,75859.53,77.5,-7e-05,0.0,0.0085]
[1776706938530,80.95,75873.75,77.5,-7e-05,0.0,0.00832]
[1776706943566,80.95,75863.24,77.5,-7e-05,0.0,0.00846]
[1776706947594,80.95,75854.52,77.5,-7e-05,0.0,0.00857]
[1776706949682,80.95,75841.48,77.5,-7e-05,0.0,0.00874]
[1776706954717,80.95,75828.21,77.5,-7e-05,0.0,0.00884]
[1776706956731,80.95,75819.3,77.5,-7e-05,0.0,0.00896]
[1776706961766,80.95,75820.56,77.5,-7e-05,0.0,0.00894]
[1776706966801,80.95,75819.99,77.5,-7e-05,0.0,0.00895]
[1776706971841,80.95,75816.36,77.5,-7e-05,0.0,0.009]
[1776706976876,80.95,75816.94,77.5,-7e-05,0.0,0.00899]
[1776706981373,80.95,75812.79,77.5,-7e-05,0.0,0.00905]
[1776706982894,80.95,75808.49,77.5,-7e-05,0.0,0.00911]
[1776706987953,80.95,75805.89,77.5,-7e-05,0.0,0.00914]
[1776706990975,80.95,75814.85,77.5,-7e-05,0.0,0.00902]
[1776706995007,80.95,75824.69,77.5,-7e-05,0.0,0.00889]
[1776707000041,80.95,75824.62,77.5,-7e-05,0.0,0.00889]
[1776707005075,80.95,75830.35,77.5,-7e-05,0.0,0.00881]
[1776707010110,80.95,75830.69,77.5,-7e-05,0.0,0.00881]
[1776707015145,80.95,75829.59,77.5,-7e-05,0.0,0.00874]
[1776707020180,80.95,75831.52,77.5,-7e-05,0.0,0.00872]
[1776707025215,80.95,75825.27,77.5,-7e-05,0.0,0.0088]
[1776707030257,80.95,75828.1,77.5,-7e-05,0.0,0.00876]
[1776707035292,80.95,75828.67,77.5,-7e-05,0.0,0.00875]
[1776707040327,80.95,75825.51,77.5,-7e-05,0.0,0.0088]
[1776707042342,80.95,75813.54,77.5,-7e-05,0.0,0.00896]
[1776707047376,80.95,75810.07,77.5,-7e-05,0.0,0.00901]
[1776707049390,80.95,75819.81,77.5,-7e-05,0.0,0.00887]
[1776707054430,80.95,75828.67,77.5,-7e-05,0.0,0.00875]
[1776707059465,80.95,75837.11,77.5,-7e-05,0.0,0.00864]
[1776707064503,80.95,75840.65,77.5,-7e-05,0.0,0.0086]
[1776707066517,80.95,75828.46,77.5,-7e-05,0.0,0.00876]
[1776707073065,80.95,75827.39,77.5,-7e-05,0.0,0.00877]
[1776707078600,80.95,75822.74,77.5,-7e-05,0.0,0.00875]
[1776707083636,80.95,75822.86,77.5,-7e-05,0.0,0.00875]
[1776707085650,80.95,75813.21,77.5,-7e-05,0.0,0.00888]
[1776707090696,80.95,75807.61,77.5,-7e-05,0.0,0.00896]
[1776707091947,80.95,75796.03,77.5,-7e-05,0.0,0.00912]
[1776707097745,80.95,75793.76,77.5,-7e-05,0.0,0.00915]
[1776707102780,80.95,75794.02,77.5,-7e-05,0.0,0.00915]
[1776707104794,80.95,75785.08,77.5,-8e-05,0.0,0.00927]
[1776707111843,80.95,75789.24,77.5,-7e-05,0.0,0.00921]
[1776707113857,80.95,75799.24,77.5,-7e-05,0.0,0.00907]
[1776707118892,80.95,75790.38,77.5,-7e-05,0.0,0.0092]
[1776707123927,80.95,75786.21,77.5,-8e-05,0.0,0.00926]
[1776707126948,80.95,75776.31,77.5,-8e-05,0.0,0.0094]
[1776707131984,80.95,75765.79,77.5,-8e-05,0.0,0.00946]
[1776707136042,80.95,75750.82,77.5,-8e-05,0.0,0.00968]
[1776707138040,80.95,75742.01,77.5,-8e-05,0.0,0.00981]
[1776707143075,80.95,75734.12,77.5,-8e-05,0.0,0.00993]
[1776707148110,80.95,75735.34,77.5,-8e-05,0.0,0.00991]
[1776707153145,80.95,75736.2,77.5,-8e-05,0.0,0.0099]
[1776707161201,80.95,75736.19,77.5,-8e-05,0.0,0.0099]
[1776707166236,80.95,75750.99,77.5,-8e-05,0.0,0.00968]
[1776707169257,80.95,75759.58,77.5,-8e-05,0.0,0.00955]
[1776707174292,80.95,75739.37,77.5,-8e-05,0.0,0.00985]
[1776707179327,80.95,75733.33,77.5,-8e-05,0.0,0.00994]
[1776707181341,80.95,75756.42,77.5,-8e-05,0.0,0.0096]
[1776707186377,80.95,75763.17,77.5,-8e-05,0.0,0.0095]
[1776707191412,80.95,75767.81,77.5,-8e-05,0.0,0.00935]
[1776707196447,80.95,75772.67,77.5,-8e-05,0.0,0.00928]
[1776707201482,80.95,75779.12,77.5,-7e-05,0.0,0.00919]
[1776707205510,80.95,75769.47,77.5,-8e-05,0.0,0.00933]
[1776707210545,80.95,75765.83,77.5,-8e-05,0.0,0.00938]
[1776707215581,80.95,75774.85,77.5,-8e-05,0.0,0.00925]
[1776707221621,80.95,75773.2,77.5,-8e-05,0.0,0.00927]
[1776707226657,80.95,75767.36,77.5,-8e-05,0.0,0.00936]
[1776707231692,80.95,75768.97,77.5,-8e-05,0.0,0.00933]
[1776707237733,80.95,75775.0,77.5,-8e-05,0.0,0.00925]
[1776707242769,80.95,75775.21,77.5,-8e-05,0.0,0.00924]
[1776707247804,80.95,75776.04,77.5,-8e-05,0.0,0.00923]
[1776707252839,80.95,75776.22,77.5,-7e-05,0.0,0.00915]
[1776707257879,80.95,75775.03,77.5,-7e-05,0.0,0.00916]
[1776707261907,80.95,75783.83,77.5,-7e-05,0.0,0.00904]
[1776707266942,80.95,75786.37,77.5,-7e-05,0.0,0.00901]
[1776707271978,80.95,75786.69,77.5,-7e-05,0.0,0.009]
[1776707273993,80.95,75764.56,77.5,-8e-05,0.0,0.00931]
[1776707279028,80.95,75762.07,77.5,-8e-05,0.0,0.00935]
[1776707284063,80.95,75766.45,77.5,-8e-05,0.0,0.00929]
[1776707289097,80.95,75768.94,77.5,-8e-05,0.0,0.00925]
[1776707294133,80.95,75767.74,77.5,-8e-05,0.0,0.00927]
[1776707299167,80.95,75775.69,77.5,-7e-05,0.0,0.00916]
[1776707300175,80.95,75784.63,77.5,-7e-05,0.0,0.00903]
[1776707305209,80.95,75793.16,77.5,-7e-05,0.0,0.00892]
[1776707308231,80.95,75808.31,77.5,-7e-05,0.0,0.00871]
[1776707311251,80.95,75812.47,77.5,-7e-05,0.0,0.00858]
[1776707316287,80.95,75818.41,77.5,-7e-05,0.0,0.0085]
[1776707321325,80.95,75811.88,77.5,-7e-05,0.0,0.00859]
[1776707326396,80.95,75818.88,77.5,-7e-05,0.0,0.00849]
[1776707327403,80.95,75827.43,77.5,-7e-05,0.0,0.00838]
[1776707330427,80.95,75837.8,77.5,-7e-05,0.0,0.00825]
[1776707334457,80.95,75852.58,77.5,-7e-05,0.0,0.00807]
[1776707337479,80.95,75862.05,77.5,-6e-05,0.0,0.00795]
[1776707340500,80.95,75871.04,77.5,-6e-05,0.0,0.00784]
[1776707345536,80.95,75873.33,77.5,-6e-05,0.0,0.00781]
[1776707347551,80.95,75900.52,77.5,-6e-05,0.0,0.00749]
[1776707348558,80.95,75889.95,77.5,-6e-05,0.0,0.00762]
[1776707353593,80.95,75884.29,77.5,-6e-05,0.0,0.00768]
[1776707358628,80.95,75893.16,77.5,-6e-05,0.0,0.00758]
[1776707359635,80.95,75904.09,77.5,-6e-05,0.0,0.00745]
[1776707362665,80.95,75913.81,77.5,-6e-05,0.0,0.00734]
[1776707367698,80.95,75909.08,77.5,-6e-05,0.0,0.0074]
[1776707372734,80.95,75910.54,77.5,-6e-05,0.0,0.00731]
[1776707377727,80.95,75929.07,77.5,-6e-05,0.0,0.0071]
[1776707381798,80.95,75917.33,77.5,-6e-05,0.0,0.00723]
[1776707386841,80.95,75910.73,77.5,-6e-05,0.0,0.00731]
[1776707391877,80.95,75912.83,77.5,-6e-05,0.0,0.00728]
[1776707395910,80.95,75944.05,77.5,-6e-05,0.0,0.00694]
[1776707400943,80.95,75952.31,77.5,-5e-05,0.0,0.00685]
[1776707405978,80.95,75949.48,77.5,-5e-05,0.0,0.00688]
[1776707411289,80.95,75946.34,77.5,-6e-05,0.0,0.00692]
[1776707411716,80.95,75946.34,77.5,-6e-05,0.0,0.00692]
[1776707412678,80.95,75945.22,77.5,-6e-05,0.0,0.00693]
[1776707412450,80.95,75969.15,77.5,-5e-05,0.0,0.00668]
[1776707413772,80.95,75988.43,77.5,-5e-05,0.0,0.00648]
[1776707419077,80.95,75990.97,77.5,-5e-05,0.0,0.00645]
[1776707424112,80.95,75992.15,77.5,-5e-05,0.0,0.00644]
[1776707429147,80.95,75988.2,77.5,-5e-05,0.0,0.00648]
[1776707430154,80.95,75976.94,77.5,-5e-05,0.0,0.0066]
[1776707435189,80.95,75972.45,77.5,-5e-05,0.0,0.00658]
[1776707440226,80.95,75964.43,77.5,-5e-05,0.0,0.00666]
[1776707445320,80.95,75962.46,77.5,-5e-05,0.0,0.00668]
[1776707451305,80.95,75957.6,77.5,-5e-05,0.0,0.00673]
[1776707455901,80.95,75954.97,77.5,-5e-05,0.0,0.00676]
[1776707456342,80.95,75988.91,77.5,-5e-05,0.0,0.00641]
[1776707461377,80.95,75995.27,77.5,-5e-05,0.0,0.00635]
[1776707466414,80.95,75992.81,77.5,-5e-05,0.0,0.00637]
[1776707471449,80.95,75982.53,77.5,-5e-05,0.0,0.00648]
[1776707476484,80.95,75977.96,77.5,-5e-05,0.0,0.00652]
[1776707480512,80.95,75968.29,77.5,-5e-05,0.0,0.00662]
[1776707482526,80.95,75958.51,77.5,-5e-05,0.0,0.00672]
[1776707488569,80.95,75958.97,77.5,-5e-05,0.0,0.00672]
[1776707492597,80.95,75927.45,77.5,-6e-05,0.0,0.00699]
[1776707494612,80.95,75911.65,77.5,-6e-05,0.0,0.00716]
[1776707498641,80.95,75920.42,77.5,-6e-05,0.0,0.00707]
[1776707503675,80.95,75923.25,77.5,-6e-05,0.0,0.00704]
[1776707507705,80.95,75931.77,77.5,-6e-05,0.0,0.00694]
[1776707512740,80.95,75932.09,77.5,-6e-05,0.0,0.00694]
[1776707517775,80.95,75919.25,77.5,-6e-05,0.0,0.00708]
[1776707522812,80.95,75918.78,77.5,-6e-05,0.0,0.00709]
[1776707527858,80.95,75916.51,77.5,-6e-05,0.0,0.00711]
[1776707532895,80.95,75918.08,77.5,-6e-05,0.0,0.00709]
[1776707533902,80.95,75928.2,77.5,-6e-05,0.0,0.00698]
[1776707536922,80.95,75938.66,77.5,-5e-05,0.0,0.00687]
[1776707541958,80.95,75941.05,77.5,-5e-05,0.0,0.00684]
[1776707546993,80.95,75942.45,77.5,-5e-05,0.0,0.00683]
[1776707552028,80.95,75935.84,77.5,-5e-05,0.0,0.00684]
[1776707557063,80.95,75932.3,77.5,-6e-05,0.0,0.00687]
[1776707559077,80.95,75920.21,77.5,-6e-05,0.0,0.007]
[1776707563105,80.95,75910.77,77.5,-6e-05,0.0,0.00711]
[1776707568140,80.95,75912.85,77.5,-6e-05,0.0,0.00708]
[1776707573176,80.95,75909.94,77.5,-6e-05,0.0,0.00712]
[1776707578210,80.95,75905.86,77.5,-6e-05,0.0,0.00716]
[1776707583246,80.95,75904.07,77.5,-6e-05,0.0,0.00718]
[1776707588281,80.95,75902.18,77.5,-6e-05,0.0,0.0072]
[1776707590295,80.95,75892.99,77.5,-6e-05,0.0,0.00731]
[1776707595330,80.95,75897.09,77.5,-6e-05,0.0,0.00726]
[1776707599357,80.95,75910.01,77.5,-6e-05,0.0,0.00712]
[1776707604393,80.95,75905.22,77.5,-6e-05,0.0,0.00717]
[1776707609427,80.95,75899.63,77.5,-6e-05,0.0,0.00723]
[1776707612449,80.95,75880.89,77.5,-6e-05,0.0,0.00738]
[1776707617484,80.95,75879.91,77.5,-6e-05,0.0,0.00739]
[1776707621515,80.95,75870.59,77.5,-6e-05,0.0,0.00749]
[1776707626550,80.95,75865.16,77.5,-6e-05,0.0,0.00756]
[1776707631585,80.95,75861.58,77.5,-6e-05,0.0,0.0076]
[1776707636619,80.95,75848.71,77.5,-6e-05,0.0,0.00775]
[1776707641655,80.95,75852.51,77.5,-6e-05,0.0,0.00771]
[1776707646695,80.95,75847.67,77.5,-6e-05,0.0,0.00776]
[1776707648719,80.95,75836.95,77.5,-6e-05,0.0,0.00789]
[1776707653755,80.95,75838.15,77.5,-6e-05,0.0,0.00788]
[1776707658790,80.95,75858.68,77.5,-6e-05,0.0,0.00763]
[1776707661811,80.95,75867.4,77.5,-6e-05,0.0,0.00753]
[1776707666846,80.95,75871.4,77.5,-6e-05,0.0,0.00748]
[1776707671882,80.95,75878.31,77.5,-6e-05,0.0,0.00734]
[1776707674903,80.95,75890.87,77.5,-6e-05,0.0,0.0072]
[1776707675916,80.95,75905.67,77.5,-6e-05,0.0,0.00703]
[1776707680951,80.95,75909.92,77.5,-6e-05,0.0,0.00699]
[1776707685986,80.95,75916.78,77.5,-6e-05,0.0,0.00691]
[1776707691022,80.95,75915.68,77.5,-6e-05,0.0,0.00692]
[1776707696057,80.95,75913.53,77.5,-6e-05,0.0,0.00695]
[1776707701092,80.95,75914.7,77.5,-6e-05,0.0,0.00693]
[1776707706127,80.95,75914.9,77.5,-6e-05,0.0,0.00693]
[1776707711162,80.95,75914.91,77.5,-6e-05,0.0,0.00693]
[1776707716197,80.95,75909.62,77.5,-6e-05,0.0,0.00699]
[1776707718211,80.95,75899.98,77.5,-6e-05,0.0,0.00709]
[1776707723246,80.95,75899.41,77.5,-6e-05,0.0,0.0071]
[1776707729291,80.95,75898.18,77.5,-6e-05,0.0,0.00711]
[1776707732312,80.95,75883.35,77.5,-6e-05,0.0,0.00721]
[1776707737346,80.95,75881.6,77.5,-6e-05,0.0,0.00723]
[1776707741375,80.95,75867.21,77.5,-6e-05,0.0,0.00739]
[1776707742382,80.95,75857.81,77.5,-6e-05,0.0,0.0075]
[1776707747417,80.95,75853.7,77.5,-6e-05,0.0,0.00755]
[1776707752452,80.95,75849.07,77.5,-6e-05,0.0,0.00761]
[1776707757487,80.95,75851.41,77.5,-6e-05,0.0,0.00758]
[1776707761515,80.95,75865.57,77.5,-6e-05,0.0,0.00741]
[1776707763529,80.95,75878.28,77.5,-6e-05,0.0,0.00727]
[1776707768580,80.95,75886.44,77.5,-6e-05,0.0,0.00718]
[1776707770613,80.95,75896.83,77.5,-6e-05,0.0,0.00706]
[1776707775648,80.95,75897.39,77.5,-6e-05,0.0,0.00706]
[1776707780683,80.95,75894.65,77.5,-6e-05,0.0,0.00709]
[1776707785718,80.95,75891.56,77.5,-6e-05,0.0,0.00712]
[1776707790753,80.95,75891.43,77.5,-6e-05,0.0,0.00712]
[1776707794785,80.95,75896.75,77.5,-6e-05,0.0,0.007]
[1776707799822,80.95,75899.9,77.5,-6e-05,0.0,0.00696]
[1776707804857,80.95,75897.92,77.5,-6e-05,0.0,0.00699]
[1776707807878,80.95,75907.77,77.5,-6e-05,0.0,0.00688]
[1776707812914,80.95,75914.95,77.5,-5e-05,0.0,0.0068]
[1776707817949,80.95,75912.78,77.5,-5e-05,0.0,0.00683]
[1776707821977,80.95,75902.98,77.5,-6e-05,0.0,0.00693]
[1776707827012,80.95,75897.08,77.5,-6e-05,0.0,0.00699]
[1776707832047,80.95,75896.95,77.5,-6e-05,0.0,0.007]
[1776707837082,80.95,75892.75,77.5,-6e-05,0.0,0.00704]
[1776707842118,80.95,75893.73,77.5,-6e-05,0.0,0.00703]
[1776707847153,80.95,75893.97,77.5,-6e-05,0.0,0.00703]
[1776707852188,80.95,75894.3,77.5,-6e-05,0.0,0.00696]
[1776707857223,80.95,75892.06,77.5,-6e-05,0.0,0.00698]
[1776707862257,80.95,75892.75,77.5,-6e-05,0.0,0.00698]
[1776707868302,80.95,75877.18,77.5,-6e-05,0.0,0.00715]
[1776707873335,80.95,75877.46,77.5,-6e-05,0.0,0.00714]
[1776707877367,80.95,75889.63,77.5,-6e-05,0.0,0.00701]
[1776707882404,80.95,75896.11,77.5,-6e-05,0.0,0.00694]
[1776707887439,80.95,75902.6,77.5,-6e-05,0.0,0.00687]
[1776707892476,80.95,75905.78,77.5,-5e-05,0.0,0.00684]
[1776707897511,80.95,75903.47,77.5,-6e-05,0.0,0.00686]
[1776707902546,80.95,75901.47,77.5,-6e-05,0.0,0.00688]
[1776707906573,80.95,75902.49,77.5,-6e-05,0.0,0.00687]
[1776707907537,80.95,75902.44,77.5,-6e-05,0.0,0.00687]
[1776707907591,80.95,75951.24,77.5,-5e-05,0.0,0.00637]
[1776707911620,80.95,75953.71,77.5,-5e-05,0.0,0.00628]
[1776707916656,80.95,75957.85,77.5,-5e-05,0.0,0.00624]
[1776707918864,80.95,75983.64,77.5,-5e-05,0.0,0.00599]
[1776707924712,80.95,75983.59,77.5,-5e-05,0.0,0.00599]
[1776707929747,80.95,75981.47,77.5,-5e-05,0.0,0.00601]
[1776707934786,80.95,75980.12,77.5,-5e-05,0.0,0.00603]
[1776707937808,80.95,75970.47,77.5,-5e-05,0.0,0.00612]
[1776707938815,80.95,75958.92,77.5,-5e-05,0.0,0.00623]
[1776707943850,80.95,75959.07,77.5,-5e-05,0.0,0.00623]
[1776707948885,80.95,75957.12,77.5,-5e-05,0.0,0.00625]
[1776707953920,80.95,75951.4,77.5,-5e-05,0.0,0.0063]
[1776707958955,80.95,75946.99,77.5,-5e-05,0.0,0.00635]
[1776707963991,80.95,75945.95,77.5,-5e-05,0.0,0.00636]
[1776707969027,80.95,75944.79,77.5,-5e-05,0.0,0.00637]
[1776707971043,80.95,75947.21,77.5,-5e-05,0.0,0.00629]
[1776707976078,80.95,75944.98,77.5,-5e-05,0.0,0.00631]
[1776707977085,80.95,75933.5,77.5,-5e-05,0.0,0.00642]
[1776707978093,80.95,75920.49,77.5,-5e-05,0.0,0.00656]
[1776707983128,80.95,75925.67,77.5,-5e-05,0.0,0.0065]
[1776707989171,80.95,75926.78,77.5,-5e-05,0.0,0.00649]
[1776707994205,80.95,75929.76,77.5,-5e-05,0.0,0.00646]
[1776707999241,80.95,75933.05,77.5,-5e-05,0.0,0.00643]
[1776708001255,80.95,75942.81,77.5,-5e-05,0.0,0.00633]
[1776708003270,80.95,75958.33,77.5,-5e-05,0.0,0.00618]
[1776708005284,80.95,75972.05,77.5,-5e-05,0.0,0.00605]
[1776708010319,80.95,75980.04,77.5,-5e-05,0.0,0.00597]
[1776708015354,80.95,75982.17,77.5,-5e-05,0.0,0.00595]
[1776708019382,80.95,75996.18,77.5,-5e-05,0.0,0.00582]
[1776708022403,80.95,75986.94,77.5,-5e-05,0.0,0.00591]
[1776708026431,80.95,75968.45,77.5,-5e-05,0.0,0.00608]
[1776708028445,80.95,75977.76,77.5,-5e-05,0.0,0.00599]
[1776708031466,80.95,75983.48,77.5,-5e-05,0.0,0.00588]
[1776708033480,80.95,75992.12,77.5,-5e-05,0.0,0.0058]
[1776708038515,80.95,75994.63,77.5,-5e-05,0.0,0.00578]
[1776708042543,80.95,75983.97,77.5,-5e-05,0.0,0.00588]
[1776708047578,80.95,75973.37,77.5,-5e-05,0.0,0.00598]
[1776708052612,80.95,75976.25,77.5,-5e-05,0.0,0.00595]
[1776708055171,80.95,75974.29,77.5,-5e-05,0.0,0.00597]
[1776708055262,80.95,75985.68,77.5,-5e-05,0.0,0.00586]
[1776708060671,80.95,75972.67,77.5,-5e-05,0.0,0.00598]
[1776708065708,80.95,75962.42,77.5,-5e-05,0.0,0.00608]
[1776708069736,80.95,75953.38,77.5,-5e-05,0.0,0.00617]
[1776708073772,80.95,75991.73,77.5,-5e-05,0.0,0.00581]
[1776708075292,80.95,76009.18,77.5,-4e-05,0.0,0.00565]
[1776708077807,80.95,76023.83,77.5,-4e-05,0.0,0.00552]
[1776708079862,80.95,76067.57,77.5,-4e-05,0.0,0.00515]
[1776708081840,80.95,76055.71,77.5,-4e-05,0.0,0.00525]
[1776708082847,80.95,76045.13,77.5,-4e-05,0.0,0.00534]
[1776708084862,80.95,76035.01,77.5,-4e-05,0.0,0.00542]
[1776708085892,80.95,76045.53,77.5,-4e-05,0.0,0.00533]
[1776708086885,80.95,76059.45,77.5,-4e-05,0.0,0.00522]
[1776708087892,80.95,76048.92,77.5,-4e-05,0.0,0.0053]
[1776708089906,80.95,76035.11,77.5,-4e-05,0.0,0.00542]
[1776708094941,80.95,76025.49,77.5,-4e-05,0.0,0.00545]
[1776708096963,80.95,76053.02,77.5,-4e-05,0.0,0.00522]
[1776708098240,80.95,76076.11,77.5,-4e-05,0.0,0.00503]
[1776708104013,80.95,76070.59,77.5,-4e-05,0.0,0.00507]
[1776708109046,80.95,76058.84,77.5,-4e-05,0.0,0.00517]
[1776708110053,80.95,76041.43,77.5,-4e-05,0.0,0.00531]
[1776708112067,80.95,76024.37,77.5,-4e-05,0.0,0.00546]
[1776708113073,80.95,76033.99,77.5,-4e-05,0.0,0.00538]
[1776708115087,80.95,76043.44,77.5,-4e-05,0.0,0.0053]
[1776708116094,80.95,76053.48,77.5,-4e-05,0.0,0.00521]
[1776708119115,80.95,76062.3,77.5,-4e-05,0.0,0.00514]
[1776708122142,80.95,76053.58,77.5,-4e-05,0.0,0.00521]
[1776708125582,80.95,76069.32,77.5,-4e-05,0.0,0.00508]
[1776708126172,80.95,76079.97,77.5,-4e-05,0.0,0.005]
[1776708129193,80.95,76091.43,77.5,-4e-05,0.0,0.00491]
[1776708132215,80.95,76081.78,77.5,-4e-05,0.0,0.00498]
[1776708133222,80.95,76065.53,77.5,-4e-05,0.0,0.00511]
[1776708138257,80.95,76066.83,77.5,-4e-05,0.0,0.0051]
[1776708141284,80.95,76050.86,77.5,-4e-05,0.0,0.00524]
[1776708146315,80.95,76045.11,77.5,-4e-05,0.0,0.00528]
[1776708151353,80.95,76039.22,77.5,-4e-05,0.0,0.00528]
[1776708156391,80.95,76042.56,77.5,-4e-05,0.0,0.00525]
[1776708159414,80.95,76052.5,77.5,-4e-05,0.0,0.00517]
[1776708161662,80.95,76052.07,77.5,-4e-05,0.0,0.00517]
[1776708164449,80.95,76034.96,77.5,-4e-05,0.0,0.00532]
[1776708168477,80.95,76016.24,77.5,-4e-05,0.0,0.00548]
[1776708169979,80.95,76015.98,77.5,-4e-05,0.0,0.00548]
[1776708170946,80.95,76015.98,77.5,-4e-05,0.0,0.00548]
[1776708170502,80.95,76079.07,77.5,-4e-05,0.0,0.00496]
[1776708171341,80.95,76079.07,77.5,-4e-05,0.0,0.00496]
[1776708172042,80.95,76086.25,77.5,-4e-05,0.0,0.0049]
[1776708177074,80.95,76093.77,77.5,-4e-05,0.0,0.00484]
[1776708177546,80.95,76134.82,77.5,-4e-05,0.0,0.00453]
[1776708182583,80.95,76132.29,77.5,-4e-05,0.0,0.00455]
[1776708183590,80.95,76123.46,77.5,-4e-05,0.0,0.00462]
[1776708185604,80.95,76152.23,77.5,-3e-05,0.0,0.00441]
[1776708190650,80.95,76154.7,77.5,-3e-05,0.0,0.00439]
[1776708191657,80.95,76177.93,77.5,-3e-05,0.0,0.00423]
[1776708192737,80.95,76177.93,77.5,-3e-05,0.0,0.00423]
[1776708192724,80.95,76189.93,77.5,-3e-05,0.0,0.00415]
[1776708193638,80.95,76189.93,77.5,-3e-05,0.0,0.00415]
[1776708193678,80.95,76260.79,77.5,-3e-05,0.0,0.0037]
[1776708194700,80.95,76235.22,77.5,-3e-05,0.0,0.00386]
[1776708195698,80.95,76249.45,77.5,-3e-05,0.0,0.00377]
[1776708196706,80.95,76233.95,77.5,-3e-05,0.0,0.00387]
[1776708197713,80.95,76216.96,77.5,-3e-05,0.0,0.00397]
[1776708199758,80.95,76196.5,77.5,-3e-05,0.0,0.00411]
[1776708203769,80.95,76179.06,77.5,-3e-05,0.0,0.00422]
[1776708204784,80.95,76168.51,77.5,-3e-05,0.0,0.0043]
[1776708209817,80.95,76170.84,77.5,-3e-05,0.0,0.00428]
[1776708211255,80.95,76180.87,77.5,-3e-05,0.0,0.00417]
[1776708213227,80.95,76220.11,77.5,-3e-05,0.0,0.00391]
[1776708218887,80.95,76219.19,77.5,-3e-05,0.0,0.00392]
[1776708220901,80.95,76203.38,77.5,-3e-05,0.0,0.00402]
[1776708223922,80.95,76213.37,77.5,-3e-05,0.0,0.00396]
[1776708227951,80.95,76200.27,77.5,-3e-05,0.0,0.00404]
[1776708229965,80.95,76184.31,77.5,-3e-05,0.0,0.00415]
[1776708230973,80.95,76173.11,77.5,-3e-05,0.0,0.00422]
[1776708236017,80.95,76162.39,77.5,-3e-05,0.0,0.0043]
[1776708241044,80.95,76156.81,77.5,-3e-05,0.0,0.00433]
[1776708246079,80.95,76144.64,77.5,-3e-05,0.0,0.00442]
[1776708251119,80.95,76133.65,77.5,-4e-05,0.0,0.0045]
[1776708255148,80.95,76116.3,77.5,-4e-05,0.0,0.00462]
[1776708260184,80.95,76113.96,77.5,-4e-05,0.0,0.00464]
[1776708264212,80.95,76102.91,77.5,-4e-05,0.0,0.00472]
[1776708269247,80.95,76107.5,77.5,-4e-05,0.0,0.00469]
[1776708271261,80.95,76110.53,77.5,-4e-05,0.0,0.00462]
[1776708276295,80.95,76104.49,77.5,-4e-05,0.0,0.00467]
[1776708278310,80.95,76093.85,77.5,-4e-05,0.0,0.00475]
[1776708283346,80.95,76096.71,77.5,-4e-05,0.0,0.00472]
[1776708288381,80.95,76104.42,77.5,-4e-05,0.0,0.00467]
[1776708292409,80.95,76114.09,77.5,-4e-05,0.0,0.0046]
[1776708294423,80.95,76101.77,77.5,-4e-05,0.0,0.00469]
[1776708299458,80.95,76098.39,77.5,-4e-05,0.0,0.00471]
[1776708303487,80.95,76107.86,77.5,-4e-05,0.0,0.00464]
[1776708304494,80.95,76120.95,77.5,-4e-05,0.0,0.00454]
[1776708309531,80.95,76123.89,77.5,-4e-05,0.0,0.00452]
[1776708314566,80.95,76128.35,77.5,-4e-05,0.0,0.00449]
[1776708317587,80.95,76138.91,77.5,-3e-05,0.0,0.00442]
[1776708322622,80.95,76142.31,77.5,-3e-05,0.0,0.00439]
[1776708327669,80.95,76145.0,77.5,-3e-05,0.0,0.00437]
[1776708330682,80.95,76154.35,77.5,-3e-05,0.0,0.00431]
[1776708331689,80.95,76158.49,77.5,-3e-05,0.0,0.00424]
[1776708333897,80.95,76174.19,77.5,-3e-05,0.0,0.00413]
[1776708334825,80.95,76183.35,77.5,-3e-05,0.0,0.00407]
[1776708340754,80.95,76186.66,77.5,-3e-05,0.0,0.00405]
[1776708344087,80.95,76194.73,77.5,-3e-05,0.0,0.004]
[1776708346797,80.95,76212.86,77.5,-3e-05,0.0,0.00388]
[1776708351831,80.95,76210.42,77.5,-3e-05,0.0,0.0039]
[1776708356866,80.95,76207.69,77.5,-3e-05,0.0,0.00391]
[1776708357908,80.95,76207.69,77.5,-3e-05,0.0,0.00391]
[1776708363917,80.95,76210.62,77.5,-3e-05,0.0,0.00389]
[1776708368952,80.95,76215.24,77.5,-3e-05,0.0,0.00387]
[1776708373986,80.95,76217.0,77.5,-3e-05,0.0,0.00385]
[1776708379027,80.95,76219.49,77.5,-3e-05,0.0,0.00384]
[1776708382051,80.95,76231.98,77.5,-3e-05,0.0,0.00376]
[1776708384282,80.95,76249.36,77.5,-3e-05,0.0,0.00366]
[1776708392133,80.95,76242.7,77.5,-3e-05,0.0,0.00366]
[1776708394147,80.95,76256.04,77.5,-3e-05,0.0,0.00358]
[1776708399185,80.95,76260.41,77.5,-3e-05,0.0,0.00356]
[1776708404219,80.95,76255.52,77.5,-3e-05,0.0,0.00358]
[1776708409255,80.95,76251.73,77.5,-3e-05,0.0,0.00361]
[1776708414294,80.95,76247.61,77.5,-3e-05,0.0,0.00363]
[1776708416314,80.95,76226.73,77.5,-3e-05,0.0,0.00376]
[1776708417437,80.95,76212.88,77.5,-3e-05,0.0,0.00384]
[1776708423363,80.95,76212.42,77.5,-3e-05,0.0,0.00384]
[1776708427393,80.95,76198.1,77.5,-3e-05,0.0,0.00393]
[1776708431421,80.95,76189.37,77.5,-3e-05,0.0,0.00399]
[1776708434442,80.95,76180.28,77.5,-3e-05,0.0,0.00405]
[1776708438470,80.95,76166.24,77.5,-3e-05,0.0,0.00414]
[1776708441866,80.95,76179.95,77.5,-3e-05,0.0,0.00405]
[1776708446561,80.95,76169.66,77.5,-3e-05,0.0,0.00412]
[1776708450591,80.95,76178.15,77.5,-3e-05,0.0,0.00406]
[1776708451598,80.95,76180.9,77.5,-3e-05,0.0,0.004]
[1776708456646,80.95,76178.38,77.5,-3e-05,0.0,0.00402]
[1776708461681,80.95,76175.66,77.5,-3e-05,0.0,0.00404]
[1776708464704,80.95,76160.33,77.5,-3e-05,0.0,0.00414]
[1776708468732,80.95,76150.55,77.5,-3e-05,0.0,0.00421]
[1776708470746,80.95,76139.05,77.5,-3e-05,0.0,0.00428]
[1776708475781,80.95,76136.74,77.5,-3e-05,0.0,0.0043]
[1776708480816,80.95,76134.34,77.5,-3e-05,0.0,0.00432]
[1776708481823,80.95,76124.64,77.5,-3e-05,0.0,0.00438]
[1776708486861,80.95,76127.3,77.5,-3e-05,0.0,0.00437]
[1776708491897,80.95,76128.81,77.5,-3e-05,0.0,0.00436]
[1776708496932,80.95,76121.42,77.5,-3e-05,0.0,0.00441]
[1776708500959,80.95,76111.94,77.5,-4e-05,0.0,0.00447]
[1776708507001,80.95,76107.5,77.5,-4e-05,0.0,0.00451]
[1776708511029,80.95,76110.71,77.5,-3e-05,0.0,0.00444]
[1776708513029,80.95,76116.58,77.5,-3e-05,0.0,0.0044]
[1776708513063,80.95,76147.44,77.5,-3e-05,0.0,0.00418]
[1776708513743,80.95,76147.44,77.5,-3e-05,0.0,0.00418]
[1776708515067,80.95,76126.86,77.5,-3e-05,0.0,0.00433]
[1776708517086,80.95,76116.15,77.5,-3e-05,0.0,0.0044]
[1776708519099,80.95,76129.34,77.5,-3e-05,0.0,0.00431]
[1776708524138,80.95,76130.69,77.5,-3e-05,0.0,0.0043]
[1776708526153,80.95,76141.24,77.5,-3e-05,0.0,0.00423]
[1776708531189,80.95,76142.91,77.5,-3e-05,0.0,0.00421]
[1776708535216,80.95,76152.21,77.5,-3e-05,0.0,0.00415]
[1776708540251,80.95,76151.35,77.5,-3e-05,0.0,0.00416]
[1776708545290,80.95,76147.92,77.5,-3e-05,0.0,0.00418]
[1776708550322,80.95,76170.94,77.5,-3e-05,0.0,0.00403]
[1776708555357,80.95,76167.91,77.5,-3e-05,0.0,0.00405]
[1776708560392,80.95,76168.18,77.5,-3e-05,0.0,0.00405]
[1776708565427,80.95,76163.19,77.5,-3e-05,0.0,0.00408]
[1776708568448,80.95,76172.15,77.5,-3e-05,0.0,0.00402]
[1776708573483,80.95,76174.68,77.5,-3e-05,0.0,0.00396]
[1776708574490,80.95,76185.7,77.5,-3e-05,0.0,0.00389]
[1776708579535,80.95,76186.6,77.5,-3e-05,0.0,0.00389]
[1776708579652,80.95,76231.45,77.5,-3e-05,0.0,0.00361]
[1776708580966,80.95,76253.0,77.5,-3e-05,0.0,0.00349]
[1776708586580,80.95,76249.58,77.5,-3e-05,0.0,0.00351]
[1776708588695,80.95,76270.97,77.5,-3e-05,0.0,0.00339]
[1776708589984,80.95,76282.43,77.5,-3e-05,0.0,0.00332]
[1776708594640,80.95,76294.07,77.5,-3e-05,0.0,0.00326]
[1776708596193,80.95,76305.86,77.5,-2e-05,0.0,0.0032]
[1776708597661,80.95,76318.31,77.5,-2e-05,0.0,0.00313]
[1776708602696,80.95,76308.46,77.5,-2e-05,0.0,0.00319]
[1776708603703,80.95,76295.05,77.5,-3e-05,0.0,0.00326]
[1776708605112,80.95,76284.91,77.5,-3e-05,0.0,0.00331]
[1776708606142,80.95,76269.95,77.5,-3e-05,0.0,0.00339]
[1776708611759,80.95,76270.77,77.5,-3e-05,0.0,0.00339]
[1776708616794,80.95,76267.96,77.5,-3e-05,0.0,0.0034]
[1776708619816,80.95,76256.83,77.5,-3e-05,0.0,0.00347]
[1776708624852,80.95,76259.36,77.5,-3e-05,0.0,0.00345]
[1776708629891,80.95,76259.3,77.5,-3e-05,0.0,0.00345]
[1776708631906,80.95,76265.95,77.5,-3e-05,0.0,0.00338]
[1776708636940,80.95,76270.83,77.5,-3e-05,0.0,0.00335]
[1776708637948,80.95,76260.68,77.5,-3e-05,0.0,0.00341]
[1776708640750,80.95,76252.79,77.5,-3e-05,0.0,0.00345]
[1776708641435,80.95,76252.79,77.5,-3e-05,0.0,0.00345]
[1776708640977,80.95,76290.98,77.5,-3e-05,0.0,0.00324]
[1776708642242,80.95,76300.06,77.5,-2e-05,0.0,0.0032]
[1776708648024,80.95,76303.97,77.5,-2e-05,0.0,0.00318]
[1776708653063,80.95,76290.77,77.5,-3e-05,0.0,0.00325]
[1776708655077,80.95,76268.23,77.5,-3e-05,0.0,0.00337]
[1776708660112,80.95,76265.45,77.5,-3e-05,0.0,0.00338]
[1776708662126,80.95,76277.98,77.5,-3e-05,0.0,0.00331]
[1776708663134,80.95,76288.15,77.5,-3e-05,0.0,0.00326]
[1776708668174,80.95,76295.32,77.5,-2e-05,0.0,0.00322]
[1776708671195,80.95,76303.85,77.5,-2e-05,0.0,0.00318]
[1776708676233,80.95,76296.03,77.5,-2e-05,0.0,0.00322]
[1776708677242,80.95,76279.82,77.5,-3e-05,0.0,0.0033]
[1776708678249,80.95,76268.71,77.5,-3e-05,0.0,0.00337]
[1776708680263,80.95,76278.0,77.5,-3e-05,0.0,0.00331]
[1776708684291,80.95,76286.68,77.5,-3e-05,0.0,0.00327]
[1776708689326,80.95,76291.11,77.5,-3e-05,0.0,0.00324]
[1776708694364,80.95,76275.49,77.5,-3e-05,0.0,0.00329]
[1776708699400,80.95,76278.25,77.5,-3e-05,0.0,0.00328]
[1776708703431,80.95,76247.49,77.5,-3e-05,0.0,0.00345]
[1776708706451,80.95,76264.15,77.5,-3e-05,0.0,0.00336]
[1776708708465,80.95,76253.79,77.5,-3e-05,0.0,0.00341]
[1776708710481,80.95,76230.76,77.5,-3e-05,0.0,0.00354]
[1776708714380,80.95,76230.2,77.5,-3e-05,0.0,0.00355]
[1776708715267,80.95,76228.65,77.5,-3e-05,0.0,0.00356]
[1776708724590,80.95,76228.83,77.5,-3e-05,0.0,0.00355]
[1776708726607,80.95,76245.95,77.5,-3e-05,0.0,0.00346]
[1776708727629,80.95,76261.2,77.5,-3e-05,0.0,0.00337]
[1776708728839,80.95,76280.03,77.5,-3e-05,0.0,0.00327]
[1776708732655,80.95,76271.52,77.5,-3e-05,0.0,0.00332]
[1776708735679,80.95,76261.36,77.5,-3e-05,0.0,0.00337]
[1776708740714,80.95,76278.72,77.5,-3e-05,0.0,0.00328]
[1776708745749,80.95,76275.34,77.5,-3e-05,0.0,0.00329]
[1776708747914,80.95,76291.68,77.5,-2e-05,0.0,0.00321]
[1776708749777,80.95,76301.47,77.5,-2e-05,0.0,0.00316]
[1776708754812,80.95,76290.91,77.5,-2e-05,0.0,0.00318]
[1776708759848,80.95,76288.97,77.5,-2e-05,0.0,0.00319]
[1776708764883,80.95,76290.99,77.5,-2e-05,0.0,0.00318]
[1776708769918,80.95,76290.52,77.5,-2e-05,0.0,0.00318]
[1776708774954,80.95,76293.87,77.5,-2e-05,0.0,0.00316]
[1776708779989,80.95,76296.7,77.5,-2e-05,0.0,0.00315]
[1776708785024,80.95,76297.56,77.5,-2e-05,0.0,0.00314]
[1776708786031,80.95,76308.26,77.5,-2e-05,0.0,0.00309]
[1776708791065,80.95,76313.7,77.5,-2e-05,0.0,0.00306]
[1776708795390,80.95,76320.36,77.5,-2e-05,0.0,0.00303]
[1776708796642,80.95,76321.99,77.5,-2e-05,0.0,0.00302]
[1776708803150,80.95,76301.22,77.5,-2e-05,0.0,0.00312]
[1776708805166,80.95,76290.3,77.5,-2e-05,0.0,0.00318]
[1776708806172,80.95,76280.9,77.5,-2e-05,0.0,0.00323]
[1776708811210,80.95,76283.71,77.5,-2e-05,0.0,0.00318]
[1776708816246,80.95,76288.15,77.5,-2e-05,0.0,0.00316]
[1776708818259,80.95,76278.0,77.5,-2e-05,0.0,0.00321]
[1776708820273,80.95,76268.21,77.5,-3e-05,0.0,0.00326]
[1776708825308,80.95,76268.79,77.5,-3e-05,0.0,0.00326]
[1776708830343,80.95,76280.99,77.5,-2e-05,0.0,0.0032]
[1776708832357,80.95,76293.04,77.5,-2e-05,0.0,0.00313]
[1776708834371,80.95,76303.64,77.5,-2e-05,0.0,0.00308]
[1776708836387,80.95,76315.64,77.5,-2e-05,0.0,0.00302]
[1776708837394,80.95,76325.44,77.5,-2e-05,0.0,0.00297]
[1776708842430,80.95,76328.24,77.5,-2e-05,0.0,0.00296]
[1776708844443,80.95,76318.91,77.5,-2e-05,0.0,0.003]
[1776708849478,80.95,76314.94,77.5,-2e-05,0.0,0.00302]
[1776708851492,80.95,76303.54,77.5,-2e-05,0.0,0.00308]
[1776708856529,80.95,76301.77,77.5,-2e-05,0.0,0.00309]
[1776708861564,80.95,76298.98,77.5,-2e-05,0.0,0.0031]
[1776708866599,80.95,76298.76,77.5,-2e-05,0.0,0.0031]
[1776708871636,80.95,76290.84,77.5,-2e-05,0.0,0.00311]
[1776708876670,80.95,76287.2,77.5,-2e-05,0.0,0.00313]
[1776708881706,80.95,76288.62,77.5,-2e-05,0.0,0.00312]
[1776708884727,80.95,76299.33,77.5,-2e-05,0.0,0.00307]
[1776708887748,80.95,76309.12,77.5,-2e-05,0.0,0.00302]
[1776708891777,80.95,76321.46,77.5,-2e-05,0.0,0.00296]
[1776708896813,80.95,76326.21,77.5,-2e-05,0.0,0.00294]
[1776708898827,80.95,76317.12,77.5,-2e-05,0.0,0.00298]
[1776708903862,80.95,76323.32,77.5,-2e-05,0.0,0.00295]
[1776708908899,80.95,76325.69,77.5,-2e-05,0.0,0.00294]
[1776708913934,80.95,76325.45,77.5,-2e-05,0.0,0.00294]
[1776708919976,80.95,76321.58,77.5,-2e-05,0.0,0.00296]
[1776708925013,80.95,76326.09,77.5,-2e-05,0.0,0.00294]
[1776708929043,80.95,76316.7,77.5,-2e-05,0.0,0.00298]
[1776708934076,80.95,76315.53,77.5,-2e-05,0.0,0.00296]
[1776708939111,80.95,76318.68,77.5,-2e-05,0.0,0.00294]
[1776708944146,80.95,76324.25,77.5,-2e-05,0.0,0.00291]
[1776708948174,80.95,76334.59,77.5,-2e-05,0.0,0.00286]
[1776708953211,80.95,76336.42,77.5,-2e-05,0.0,0.00286]
[1776708956232,80.95,76345.01,77.5,-2e-05,0.0,0.00282]
[1776708961267,80.95,76346.98,77.5,-2e-05,0.0,0.00281]
[1776708965295,80.95,76336.96,77.5,-2e-05,0.0,0.00285]
[1776708970330,80.95,76340.6,77.5,-2e-05,0.0,0.00284]
[1776708975365,80.95,76333.38,77.5,-2e-05,0.0,0.00287]
[1776708980400,80.95,76341.11,77.5,-2e-05,0.0,0.00283]
[1776708985435,80.95,76334.76,77.5,-2e-05,0.0,0.00286]
[1776708990470,80.95,76331.73,77.5,-2e-05,0.0,0.00288]
[1776708991479,80.95,76340.88,77.5,-2e-05,0.0,0.0028]
[1776708996512,80.95,76344.8,77.5,-2e-05,0.0,0.00279]
[1776709001549,80.95,76343.11,77.5,-2e-05,0.0,0.00279]
[1776709006584,80.95,76339.52,77.5,-2e-05,0.0,0.00281]
[1776709011619,80.95,76336.94,77.5,-2e-05,0.0,0.00282]
[1776709016654,80.95,76339.57,77.5,-2e-05,0.0,0.00281]
[1776709021695,80.95,76341.87,77.5,-2e-05,0.0,0.0028]
[1776709026729,80.95,76339.58,77.5,-2e-05,0.0,0.00281]
[1776709031765,80.95,76344.7,77.5,-2e-05,0.0,0.00279]
[1776709036800,80.95,76340.0,77.5,-2e-05,0.0,0.00281]
[1776709043849,80.95,76340.93,77.5,-2e-05,0.0,0.0028]
[1776709048884,80.95,76341.63,77.5,-2e-05,0.0,0.0028]
[1776709053919,80.95,76338.38,77.5,-2e-05,0.0,0.00279]
[1776709057947,80.95,76329.66,77.5,-2e-05,0.0,0.00283]
[1776709062985,80.95,76323.08,77.5,-2e-05,0.0,0.00286]
[1776709068029,80.95,76319.77,77.5,-2e-05,0.0,0.00287]
[1776709073064,80.95,76320.13,77.5,-2e-05,0.0,0.00287]
[1776709078099,80.95,76319.88,77.5,-2e-05,0.0,0.00287]
[1776709082128,80.95,76311.27,77.5,-2e-05,0.0,0.00291]
[1776709084141,80.95,76322.38,77.5,-2e-05,0.0,0.00286]
[1776709089177,80.95,76320.82,77.5,-2e-05,0.0,0.00287]
[1776709094211,80.95,76323.87,77.5,-2e-05,0.0,0.00285]
[1776709095220,80.95,76333.93,77.5,-2e-05,0.0,0.00281]
[1776709100254,80.95,76324.11,77.5,-2e-05,0.0,0.00285]
[1776709105291,80.95,76324.97,77.5,-2e-05,0.0,0.00285]
[1776709110325,80.95,76319.68,77.5,-2e-05,0.0,0.00287]
[1776709114353,80.95,76321.4,77.5,-2e-05,0.0,0.00284]
[1776709119389,80.95,76320.93,77.5,-2e-05,0.0,0.00284]
[1776709124423,80.95,76330.32,77.5,-2e-05,0.0,0.00279]
[1776709128451,80.95,76320.78,77.5,-2e-05,0.0,0.00284]
[1776709133491,80.95,76320.3,77.5,-2e-05,0.0,0.00284]
[1776709138526,80.95,76321.7,77.5,-2e-05,0.0,0.00283]
[1776709143562,80.95,76322.09,77.5,-2e-05,0.0,0.00283]
[1776709147592,80.95,76333.78,77.5,-2e-05,0.0,0.00278]
[1776709151621,80.95,76324.36,77.5,-2e-05,0.0,0.00282]
[1776709155650,80.95,76332.87,77.5,-2e-05,0.0,0.00278]
[1776709160685,80.95,76318.87,77.5,-2e-05,0.0,0.00285]
[1776709162707,80.95,76310.24,77.5,-2e-05,0.0,0.00289]
[1776709167741,80.95,76304.11,77.5,-2e-05,0.0,0.00292]
[1776709172777,80.95,76306.45,77.5,-2e-05,0.0,0.00288]
[1776709175798,80.95,76296.92,77.5,-2e-05,0.0,0.00292]
[1776709180833,80.95,76293.51,77.5,-2e-05,0.0,0.00294]
[1776709185874,80.95,76292.91,77.5,-2e-05,0.0,0.00294]
[1776709190910,80.95,76292.6,77.5,-2e-05,0.0,0.00294]
[1776709195945,80.95,76293.15,77.5,-2e-05,0.0,0.00294]
[1776709200981,80.95,76298.21,77.5,-2e-05,0.0,0.00292]
[1776709204003,80.95,76313.19,77.5,-2e-05,0.0,0.00284]
[1776709205013,80.95,76324.95,77.5,-2e-05,0.0,0.00279]
[1776709207028,80.95,76312.61,77.5,-2e-05,0.0,0.00285]
[1776709209041,80.95,76300.82,77.5,-2e-05,0.0,0.0029]
[1776709214077,80.95,76305.27,77.5,-2e-05,0.0,0.00288]
[1776709216091,80.95,76288.83,77.5,-2e-05,0.0,0.00296]
[1776709217099,80.95,76278.63,77.5,-2e-05,0.0,0.00301]
[1776709222136,80.95,76271.89,77.5,-2e-05,0.0,0.00305]
[1776709226165,80.95,76262.84,77.5,-2e-05,0.0,0.00309]
[1776709228182,80.95,76249.31,77.5,-2e-05,0.0,0.00316]
[1776709229732,80.95,76237.35,77.5,-3e-05,0.0,0.00322]
[1776709230622,80.95,76226.11,77.5,-3e-05,0.0,0.00328]
[1776709232212,80.95,76227.94,77.5,-3e-05,0.0,0.00324]
[1776709237247,80.95,76228.23,77.5,-3e-05,0.0,0.00324]
[1776709239263,80.95,76216.96,77.5,-3e-05,0.0,0.0033]
[1776709244298,80.95,76220.09,77.5,-3e-05,0.0,0.00328]
[1776709249333,80.95,76222.08,77.5,-3e-05,0.0,0.00327]
[1776709255380,80.95,76219.9,77.5,-3e-05,0.0,0.00328]
[1776709260414,80.95,76209.85,77.5,-3e-05,0.0,0.00334]
[1776709263435,80.95,76200.37,77.5,-3e-05,0.0,0.00339]
[1776709269477,80.95,76199.21,77.5,-3e-05,0.0,0.0034]
[1776709274515,80.95,76199.77,77.5,-3e-05,0.0,0.00339]
[1776709279550,80.95,76196.33,77.5,-3e-05,0.0,0.00341]
[1776709281564,80.95,76206.76,77.5,-3e-05,0.0,0.00336]
[1776709282571,80.95,76217.3,77.5,-3e-05,0.0,0.0033]
[1776709287605,80.95,76217.98,77.5,-3e-05,0.0,0.00329]
[1776709288616,80.95,76206.25,77.5,-3e-05,0.0,0.00336]
[1776709290629,80.95,76197.19,77.5,-3e-05,0.0,0.00341]
[1776709294661,80.95,76204.87,77.5,-3e-05,0.0,0.00333]
[1776709299696,80.95,76200.66,77.5,-3e-05,0.0,0.00335]
[1776709304731,80.95,76200.51,77.5,-3e-05,0.0,0.00335]
[1776709309765,80.95,76196.21,77.5,-3e-05,0.0,0.00338]
[1776709311780,80.95,76207.89,77.5,-3e-05,0.0,0.00331]
[1776709316815,80.95,76210.93,77.5,-3e-05,0.0,0.0033]
[1776709321850,80.95,76213.79,77.5,-3e-05,0.0,0.00328]
[1776709326885,80.95,76213.54,77.5,-3e-05,0.0,0.00328]
[1776709327892,80.95,76225.92,77.5,-3e-05,0.0,0.00322]
[1776709332927,80.95,76216.21,77.5,-3e-05,0.0,0.00327]
[1776709337962,80.95,76228.14,77.5,-2e-05,0.0,0.00321]
[1776709338969,80.95,76239.3,77.5,-2e-05,0.0,0.00315]
[1776709340985,80.95,76249.62,77.5,-2e-05,0.0,0.00309]
[1776709342999,80.95,76258.69,77.5,-2e-05,0.0,0.00305]
[1776709348035,80.95,76250.63,77.5,-2e-05,0.0,0.00309]
[1776709353074,80.95,76251.52,77.5,-2e-05,0.0,0.00305]
[1776709358109,80.95,76252.52,77.5,-2e-05,0.0,0.00305]
[1776709362137,80.95,76236.7,77.5,-2e-05,0.0,0.00313]
[1776709363144,80.95,76222.93,77.5,-2e-05,0.0,0.0032]
[1776709368178,80.95,76225.86,77.5,-2e-05,0.0,0.00318]
[1776709373214,80.95,76220.94,77.5,-2e-05,0.0,0.00321]
[1776709378262,80.95,76215.57,77.5,-3e-05,0.0,0.00324]
[1776709380276,80.95,76202.94,77.5,-3e-05,0.0,0.00331]
[1776709385311,80.95,76210.74,77.5,-3e-05,0.0,0.00326]
[1776709388332,80.95,76222.57,77.5,-2e-05,0.0,0.0032]
[1776709393367,80.95,76229.95,77.5,-2e-05,0.0,0.00316]
[1776709397400,80.95,76238.98,77.5,-2e-05,0.0,0.00312]
[1776709402435,80.95,76250.06,77.5,-2e-05,0.0,0.00306]
[1776709407470,80.95,76249.35,77.5,-2e-05,0.0,0.00306]
[1776709412505,80.95,76245.32,77.5,-2e-05,0.0,0.00305]
[1776709415527,80.95,76235.0,77.5,-2e-05,0.0,0.0031]
[1776709418548,80.95,76243.97,77.5,-2e-05,0.0,0.00306]
[1776709420562,80.95,76253.11,77.5,-2e-05,0.0,0.00301]
[1776709422576,80.95,76261.94,77.5,-2e-05,0.0,0.00297]
[1776709423583,80.95,76271.67,77.5,-2e-05,0.0,0.00292]
[1776709426604,80.95,76280.23,77.5,-2e-05,0.0,0.00288]
[1776709431639,80.95,76278.9,77.5,-2e-05,0.0,0.00288]
[1776709433654,80.95,76269.07,77.5,-2e-05,0.0,0.00293]
[1776709438688,80.95,76249.79,77.5,-2e-05,0.0,0.00303]
[1776709441711,80.95,76238.37,77.5,-2e-05,0.0,0.00309]
[1776709446746,80.95,76234.12,77.5,-2e-05,0.0,0.00311]
[1776709447753,80.95,76222.77,77.5,-2e-05,0.0,0.00317]
[1776709448759,80.95,76210.99,77.5,-3e-05,0.0,0.00323]
[1776709453799,80.95,76205.16,77.5,-3e-05,0.0,0.00326]
[1776709458831,80.95,76206.05,77.5,-3e-05,0.0,0.00325]
[1776709463865,80.95,76203.51,77.5,-3e-05,0.0,0.00327]
[1776709465880,80.95,76213.91,77.5,-3e-05,0.0,0.00321]
[1776709467894,80.95,76203.5,77.5,-3e-05,0.0,0.00327]
[1776709471922,80.95,76207.03,77.5,-3e-05,0.0,0.00322]
[1776709476956,80.95,76208.84,77.5,-2e-05,0.0,0.00321]
[1776709481993,80.95,76203.98,77.5,-3e-05,0.0,0.00323]
[1776709484012,80.95,76193.12,77.5,-3e-05,0.0,0.00329]
[1776709485016,80.95,76183.61,77.5,-3e-05,0.0,0.00334]
[1776709490053,80.95,76185.12,77.5,-3e-05,0.0,0.00333]
[1776709495106,80.95,76191.19,77.5,-3e-05,0.0,0.0033]
[1776709500142,80.95,76192.67,77.5,-3e-05,0.0,0.00329]
[1776709505179,80.95,76193.75,77.5,-3e-05,0.0,0.00329]
[1776709510214,80.95,76210.17,77.5,-2e-05,0.0,0.0032]
[1776709515251,80.95,76219.14,77.5,-2e-05,0.0,0.00315]
[1776709520286,80.95,76217.98,77.5,-2e-05,0.0,0.00316]
[1776709525321,80.95,76214.42,77.5,-2e-05,0.0,0.00318]
[1776709527337,80.95,76202.2,77.5,-3e-05,0.0,0.00324]
[1776709528343,80.95,76192.7,77.5,-3e-05,0.0,0.00329]
[1776709533386,80.95,76188.59,77.5,-3e-05,0.0,0.00328]
[1776709536407,80.95,76180.08,77.5,-3e-05,0.0,0.00333]
[1776709541445,80.95,76178.32,77.5,-3e-05,0.0,0.00334]
[1776709544189,80.95,76169.04,77.5,-3e-05,0.0,0.00339]
[1776709544467,80.95,76160.6,77.5,-3e-05,0.0,0.00344]
[1776709545474,80.95,76147.58,77.5,-3e-05,0.0,0.00351]
[1776709550509,80.95,76142.99,77.5,-3e-05,0.0,0.00354]
[1776709555544,80.95,76140.1,77.5,-3e-05,0.0,0.00355]
[1776709558565,80.95,76148.47,77.5,-3e-05,0.0,0.0035]
[1776709563600,80.95,76154.08,77.5,-3e-05,0.0,0.00347]
[1776709567316,80.95,76139.88,77.5,-3e-05,0.0,0.00355]
[1776709573677,80.95,76137.5,77.5,-3e-05,0.0,0.00357]
[1776709578711,80.95,76138.81,77.5,-3e-05,0.0,0.00356]
[1776709583747,80.95,76141.51,77.5,-3e-05,0.0,0.00355]
[1776709585761,80.95,76156.39,77.5,-3e-05,0.0,0.00346]
[1776709586768,80.95,76141.58,77.5,-3e-05,0.0,0.00354]
[1776709591803,80.95,76136.65,77.5,-3e-05,0.0,0.00354]
[1776709596838,80.95,76145.21,77.5,-3e-05,0.0,0.00349]
[1776709601873,80.95,76147.82,77.5,-3e-05,0.0,0.00347]
[1776709606908,80.95,76161.09,77.5,-3e-05,0.0,0.0034]
[1776709611943,80.95,76152.9,77.5,-3e-05,0.0,0.00344]
[1776709616977,80.95,76152.6,77.5,-3e-05,0.0,0.00344]
[1776709622012,80.95,76159.08,77.5,-3e-05,0.0,0.00341]
[1776709628055,80.95,76158.89,77.5,-3e-05,0.0,0.00341]
[1776709633093,80.95,76154.83,77.5,-3e-05,0.0,0.00343]
[1776709638128,80.95,76156.37,77.5,-3e-05,0.0,0.00342]
[1776709643163,80.95,76162.69,77.5,-3e-05,0.0,0.00339]
[1776709648198,80.95,76163.13,77.5,-3e-05,0.0,0.00338]
[1776709653233,80.95,76168.35,77.5,-3e-05,0.0,0.00332]
[1776709655247,80.95,76177.59,77.5,-3e-05,0.0,0.00327]
[1776709660282,80.95,76175.99,77.5,-3e-05,0.0,0.00328]
[1776709665317,80.95,76179.79,77.5,-3e-05,0.0,0.00326]
[1776709670351,80.95,76179.13,77.5,-3e-05,0.0,0.00326]
[1776709675387,80.95,76180.7,77.5,-3e-05,0.0,0.00325]
[1776709680422,80.95,76175.9,77.5,-3e-05,0.0,0.00328]
[1776709685459,80.95,76170.58,77.5,-3e-05,0.0,0.00331]
[1776709690495,80.95,76169.06,77.5,-3e-05,0.0,0.00332]
[1776709695531,80.95,76167.34,77.5,-3e-05,0.0,0.00333]
[1776709700566,80.95,76167.42,77.5,-3e-05,0.0,0.00333]
[1776709702403,80.95,76167.45,77.5,-3e-05,0.0,0.00333]
[1776709703869,80.95,76167.6,77.5,-3e-05,0.0,0.00332]
[1776709710636,80.95,76162.48,77.5,-3e-05,0.0,0.00335]
[1776709715671,80.95,76156.07,77.5,-3e-05,0.0,0.00335]
[1776709718945,80.95,76155.25,77.5,-3e-05,0.0,0.00336]
[1776709719704,80.95,76149.91,77.5,-3e-05,0.0,0.00339]
[1776709719790,80.95,76131.05,77.5,-3e-05,0.0,0.00349]
[1776709723729,80.95,76140.44,77.5,-3e-05,0.0,0.00344]
[1776709724736,80.95,76150.17,77.5,-3e-05,0.0,0.00339]
[1776709726751,80.95,76164.0,77.5,-3e-05,0.0,0.00331]
[1776709731786,80.95,76173.09,77.5,-3e-05,0.0,0.00326]
[1776709736821,80.95,76168.16,77.5,-3e-05,0.0,0.00329]
[1776709741856,80.95,76161.4,77.5,-3e-05,0.0,0.00332]
[1776709746892,80.95,76175.01,77.5,-3e-05,0.0,0.00325]
[1776709751928,80.95,76179.14,77.5,-3e-05,0.0,0.00323]
[1776709753942,80.95,76165.8,77.5,-3e-05,0.0,0.0033]
[1776709754949,80.95,76155.84,77.5,-3e-05,0.0,0.00335]
[1776709759983,80.95,76149.95,77.5,-3e-05,0.0,0.00339]
[1776709765020,80.95,76143.76,77.5,-3e-05,0.0,0.00342]
[1776709767033,80.95,76152.61,77.5,-3e-05,0.0,0.00337]
[1776709772069,80.95,76148.61,77.5,-3e-05,0.0,0.00336]
[1776709777104,80.95,76148.71,77.5,-3e-05,0.0,0.00336]
[1776709782139,80.95,76151.39,77.5,-3e-05,0.0,0.00334]
[1776709786167,80.95,76141.1,77.5,-3e-05,0.0,0.0034]
[1776709787173,80.95,76130.47,77.5,-3e-05,0.0,0.00346]
[1776709792210,80.95,76124.79,77.5,-3e-05,0.0,0.00349]
[1776709797245,80.95,76127.76,77.5,-3e-05,0.0,0.00348]
[1776709801275,80.95,76139.18,77.5,-3e-05,0.0,0.00341]
[1776709807316,80.95,76137.14,77.5,-3e-05,0.0,0.00342]
[1776709812351,80.95,76120.73,77.5,-3e-05,0.0,0.00352]
[1776709813363,80.95,76111.87,77.5,-3e-05,0.0,0.00357]
[1776709818399,80.95,76108.33,77.5,-3e-05,0.0,0.00359]
[1776709823434,80.95,76095.14,77.5,-3e-05,0.0,0.00367]
[1776709828469,80.95,76113.93,77.5,-3e-05,0.0,0.00356]
[1776709829476,80.95,76126.69,77.5,-3e-05,0.0,0.00348]
[1776709831490,80.95,76128.82,77.5,-3e-05,0.0,0.00343]
[1776709836525,80.95,76123.64,77.5,-3e-05,0.0,0.00346]
[1776709840553,80.95,76113.01,77.5,-3e-05,0.0,0.00353]
[1776709845588,80.95,76108.97,77.5,-3e-05,0.0,0.00355]
[1776709850623,80.95,76104.89,77.5,-3e-05,0.0,0.00357]
[1776709852637,80.95,76090.43,77.5,-3e-05,0.0,0.00366]
[1776709857672,80.95,76081.4,77.5,-3e-05,0.0,0.00371]
[1776709862714,80.95,76082.79,77.5,-3e-05,0.0,0.00371]
[1776709867749,80.95,76079.38,77.5,-3e-05,0.0,0.00373]
[1776709872785,80.95,76076.79,77.5,-3e-05,0.0,0.00374]
[1776709877822,80.95,76075.85,77.5,-3e-05,0.0,0.00375]
[1776709880218,80.95,76064.43,77.5,-3e-05,0.0,0.00382]
[1776709885880,80.95,76057.03,77.5,-3e-05,0.0,0.00387]
[1776709890915,80.95,76055.2,77.5,-3e-05,0.0,0.00388]
[1776709894943,80.95,76058.6,77.5,-3e-05,0.0,0.00382]
[1776709899977,80.95,76051.46,77.5,-3e-05,0.0,0.00386]
[1776709905014,80.95,76050.41,77.5,-3e-05,0.0,0.00387]
[1776709910051,80.95,76050.97,77.5,-3e-05,0.0,0.00386]
[1776709915086,80.95,76049.81,77.5,-3e-05,0.0,0.00387]
[1776709920121,80.95,76049.75,77.5,-3e-05,0.0,0.00387]
[1776709925156,80.95,76043.21,77.5,-3e-05,0.0,0.00391]
[1776709930193,80.95,76050.47,77.5,-3e-05,0.0,0.00387]
[1776709935229,80.95,76048.19,77.5,-3e-05,0.0,0.00388]
[1776709940263,80.95,76042.75,77.5,-3e-05,0.0,0.00392]
[1776709945300,80.95,76051.3,77.5,-3e-05,0.0,0.00386]
[1776709950336,80.95,76052.28,77.5,-3e-05,0.0,0.00386]
[1776709951342,80.95,76055.43,77.5,-3e-05,0.0,0.0038]
[1776709953356,80.95,76068.19,77.5,-3e-05,0.0,0.00372]
[1776709957390,80.95,76056.98,77.5,-3e-05,0.0,0.00379]
[1776709962425,80.95,76056.41,77.5,-3e-05,0.0,0.00379]
[1776709967459,80.95,76054.92,77.5,-3e-05,0.0,0.0038]
[1776709968466,80.95,76063.43,77.5,-3e-05,0.0,0.00375]
[1776709973502,80.95,76070.48,77.5,-3e-05,0.0,0.0037]
[1776709978537,80.95,76069.23,77.5,-3e-05,0.0,0.00371]
[1776709983572,80.95,76066.05,77.5,-3e-05,0.0,0.00373]
[1776709988619,80.95,76068.92,77.5,-3e-05,0.0,0.00371]
[1776709993654,80.95,76074.17,77.5,-3e-05,0.0,0.00368]
[1776709998689,80.95,76075.75,77.5,-3e-05,0.0,0.00367]
[1776710003724,80.95,76079.64,77.5,-3e-05,0.0,0.00365]
[1776710010774,80.95,76085.69,77.5,-3e-05,0.0,0.00361]
[1776710014802,80.95,76088.41,77.5,-3e-05,0.0,0.00356]
[1776710016816,80.95,76101.85,77.5,-3e-05,0.0,0.00348]
[1776710020844,80.95,76113.57,77.5,-3e-05,0.0,0.00341]
[1776710025878,80.95,76112.89,77.5,-3e-05,0.0,0.00342]
[1776710032928,80.95,76117.45,77.5,-3e-05,0.0,0.00339]
[1776710037963,80.95,76118.74,77.5,-3e-05,0.0,0.00338]
[1776710039976,80.95,76109.7,77.5,-3e-05,0.0,0.00343]
[1776710045017,80.95,76117.82,77.5,-3e-05,0.0,0.00339]
[1776710049046,80.95,76127.68,77.5,-3e-05,0.0,0.00333]
[1776710052069,80.95,76137.44,77.5,-3e-05,0.0,0.00328]
[1776710057103,80.95,76145.03,77.5,-3e-05,0.0,0.00324]
[1776710062138,80.95,76143.42,77.5,-3e-05,0.0,0.00325]
[1776710067173,80.95,76137.7,77.5,-3e-05,0.0,0.00328]
[1776710072208,80.95,76139.09,77.5,-3e-05,0.0,0.00323]
[1776710077245,80.95,76140.81,77.5,-3e-05,0.0,0.00323]
[1776710082279,80.95,76147.21,77.5,-3e-05,0.0,0.00319]
[1776710087316,80.95,76148.14,77.5,-2e-05,0.0,0.00319]
[1776710092351,80.95,76149.15,77.5,-2e-05,0.0,0.00318]
[1776710097386,80.95,76155.81,77.5,-2e-05,0.0,0.00315]
[1776710099399,80.95,76168.36,77.5,-2e-05,0.0,0.00308]
[1776710104435,80.95,76155.69,77.5,-2e-05,0.0,0.00315]
[1776710111484,80.95,76142.13,77.5,-3e-05,0.0,0.00322]
[1776710116522,80.95,76148.44,77.5,-2e-05,0.0,0.00318]
[1776710118535,80.95,76157.81,77.5,-2e-05,0.0,0.00314]
[1776710123571,80.95,76157.26,77.5,-2e-05,0.0,0.00314]
[1776710130620,80.95,76147.29,77.5,-3e-05,0.0,0.00319]
[1776710135655,80.95,76135.53,77.5,-3e-05,0.0,0.00322]
[1776710140690,80.95,76127.09,77.5,-3e-05,0.0,0.00326]
[1776710145725,80.95,76125.85,77.5,-3e-05,0.0,0.00327]
[1776710150759,80.95,76124.24,77.5,-3e-05,0.0,0.00328]
[1776710155795,80.95,76120.31,77.5,-3e-05,0.0,0.0033]
[1776710160831,80.95,76124.47,77.5,-3e-05,0.0,0.00328]
[1776710164860,80.95,76141.49,77.5,-3e-05,0.0,0.00319]
[1776710166880,80.95,76149.86,77.5,-2e-05,0.0,0.00314]
[1776710171915,80.95,76155.71,77.5,-2e-05,0.0,0.00311]
[1776710176950,80.95,76161.55,77.5,-2e-05,0.0,0.00308]
[1776710179971,80.95,76170.32,77.5,-2e-05,0.0,0.00304]
[1776710185007,80.95,76164.26,77.5,-2e-05,0.0,0.00307]
[1776710190044,80.95,76155.72,77.5,-2e-05,0.0,0.00311]
[1776710195079,80.95,76155.01,77.5,-2e-05,0.0,0.00308]
[1776710200114,80.95,76150.79,77.5,-2e-05,0.0,0.0031]
[1776710207039,80.95,76148.36,77.5,-2e-05,0.0,0.00312]
[1776710207167,80.95,76126.53,77.5,-3e-05,0.0,0.00323]
[1776710208296,80.95,76103.29,77.5,-3e-05,0.0,0.00336]
[1776710210190,80.95,76111.63,77.5,-3e-05,0.0,0.00331]
[1776710214218,80.95,76121.78,77.5,-3e-05,0.0,0.00326]
[1776710218249,80.95,76111.55,77.5,-3e-05,0.0,0.00331]
[1776710221270,80.95,76120.73,77.5,-3e-05,0.0,0.00326]
[1776710224290,80.95,76106.55,77.5,-3e-05,0.0,0.00334]
[1776710225298,80.95,76096.1,77.5,-3e-05,0.0,0.0034]
[1776710227313,80.95,76080.58,77.5,-3e-05,0.0,0.00349]
[1776710231341,80.95,76092.18,77.5,-3e-05,0.0,0.00342]
[1776710235376,80.95,76101.68,77.5,-3e-05,0.0,0.00337]
[1776710237390,80.95,76110.97,77.5,-3e-05,0.0,0.00332]
[1776710242425,80.95,76111.4,77.5,-3e-05,0.0,0.00332]
[1776710244439,80.95,76121.47,77.5,-3e-05,0.0,0.00326]
[1776710250481,80.95,76106.68,77.5,-3e-05,0.0,0.00334]
[1776710255516,80.95,76101.56,77.5,-3e-05,0.0,0.00333]
[1776710260551,80.95,76100.11,77.5,-3e-05,0.0,0.00334]
[1776710265588,80.95,76095.69,77.5,-3e-05,0.0,0.00337]
[1776710270708,80.95,76092.21,77.5,-3e-05,0.0,0.00339]
[1776710279687,80.95,76088.09,77.5,-3e-05,0.0,0.00341]
[1776710284722,80.95,76090.73,77.5,-3e-05,0.0,0.0034]
[1776710289756,80.95,76093.15,77.5,-3e-05,0.0,0.00338]
[1776710294792,80.95,76094.25,77.5,-3e-05,0.0,0.00338]
[1776710298821,80.95,76081.39,77.5,-3e-05,0.0,0.00345]
[1776710300835,80.95,76072.48,77.5,-3e-05,0.0,0.0035]
[1776710305873,80.95,76070.72,77.5,-3e-05,0.0,0.00351]
[1776710310908,80.95,76070.27,77.5,-3e-05,0.0,0.00351]
[1776710313929,80.95,76045.9,77.5,-3e-05,0.0,0.00362]
[1776710315943,80.95,76031.8,77.5,-3e-05,0.0,0.0037]
[1776710320981,80.95,76035.4,77.5,-3e-05,0.0,0.00368]
[1776710326016,80.95,76043.47,77.5,-3e-05,0.0,0.00363]
[1776710331051,80.95,76049.91,77.5,-3e-05,0.0,0.0036]
[1776710336086,80.95,76047.56,77.5,-3e-05,0.0,0.00361]
[1776710341122,80.95,76041.48,77.5,-3e-05,0.0,0.00365]
[1776710344144,80.95,76056.24,77.5,-3e-05,0.0,0.00356]
[1776710349180,80.95,76060.11,77.5,-3e-05,0.0,0.00353]
[1776710354215,80.95,76066.38,77.5,-3e-05,0.0,0.0035]
[1776710355222,80.95,76075.84,77.5,-3e-05,0.0,0.00344]
[1776710359250,80.95,76086.1,77.5,-3e-05,0.0,0.00338]
[1776710364287,80.95,76093.13,77.5,-3e-05,0.0,0.00335]
[1776710369322,80.95,76091.67,77.5,-3e-05,0.0,0.00335]
[1776710371337,80.95,76106.74,77.5,-3e-05,0.0,0.00324]
[1776710376372,80.95,76107.3,77.5,-3e-05,0.0,0.00323]
[1776710380399,80.95,76095.38,77.5,-3e-05,0.0,0.0033]
[1776710383421,80.95,76086.67,77.5,-3e-05,0.0,0.00335]
[1776710388456,80.95,76088.59,77.5,-3e-05,0.0,0.00333]
[1776710393491,80.95,76096.16,77.5,-3e-05,0.0,0.00329]
[1776710398525,80.95,76092.44,77.5,-3e-05,0.0,0.00331]
[1776710403561,80.95,76094.36,77.5,-3e-05,0.0,0.0033]
[1776710411621,80.95,76095.26,77.5,-3e-05,0.0,0.0033]
[1776710415696,80.95,76128.65,77.5,-2e-05,0.0,0.00312]
[1776710416663,80.95,76157.13,77.5,-2e-05,0.0,0.00297]
[1776710421698,80.95,76161.58,77.5,-2e-05,0.0,0.00295]
[1776710426735,80.95,76167.23,77.5,-2e-05,0.0,0.00292]
[1776710429756,80.95,76158.55,77.5,-2e-05,0.0,0.00297]
[1776710431810,80.95,76168.22,77.5,-2e-05,0.0,0.00289]
[1776710436842,80.95,76167.37,77.5,-2e-05,0.0,0.00289]
[1776710438856,80.95,76184.89,77.5,-2e-05,0.0,0.00281]
[1776710439864,80.95,76195.62,77.5,-2e-05,0.0,0.00276]
[1776710444899,80.95,76189.93,77.5,-2e-05,0.0,0.00278]
[1776710448932,80.95,76200.59,77.5,-2e-05,0.0,0.00273]
[1776710453967,80.95,76194.22,77.5,-2e-05,0.0,0.00276]
[1776710457995,80.95,76185.92,77.5,-2e-05,0.0,0.0028]
[1776710461047,80.95,76187.35,77.5,-2e-05,0.0,0.0028]
[1776710461429,80.95,76208.28,77.5,-2e-05,0.0,0.0027]
[1776710461766,80.95,76208.28,77.5,-2e-05,0.0,0.0027]
[1776710462275,80.95,76232.41,77.5,-2e-05,0.0,0.00259]
[1776710465067,80.95,76240.73,77.5,-2e-05,0.0,0.00255]
[1776710467081,80.95,76232.12,77.5,-2e-05,0.0,0.00259]
[1776710468088,80.95,76222.03,77.5,-2e-05,0.0,0.00264]
[1776710469095,80.95,76213.25,77.5,-2e-05,0.0,0.00268]
[1776710474135,80.95,76202.81,77.5,-2e-05,0.0,0.00272]
[1776710479176,80.95,76196.03,77.5,-2e-05,0.0,0.00275]
[1776710481191,80.95,76204.89,77.5,-2e-05,0.0,0.00271]
[1776710486226,80.95,76204.88,77.5,-2e-05,0.0,0.00271]
[1776710491261,80.95,76202.22,77.5,-2e-05,0.0,0.0027]
[1776710493277,80.95,76235.84,77.5,-2e-05,0.0,0.00255]
[1776710494285,80.95,76263.94,77.5,-2e-05,0.0,0.00243]
[1776710499324,80.95,76266.31,77.5,-2e-05,0.0,0.00242]
[1776710504393,80.95,76267.45,77.5,-2e-05,0.0,0.00241]
[1776710507382,80.95,76256.49,77.5,-2e-05,0.0,0.00246]
[1776710512417,80.95,76263.35,77.5,-2e-05,0.0,0.00243]
[1776710518459,80.95,76263.75,77.5,-2e-05,0.0,0.00243]
[1776710520473,80.95,76243.86,77.5,-2e-05,0.0,0.00251]
[1776710525508,80.95,76241.32,77.5,-2e-05,0.0,0.00252]
[1776710529539,80.95,76249.91,77.5,-2e-05,0.0,0.00249]
[1776710531553,80.95,76240.9,77.5,-2e-05,0.0,0.00252]
[1776710536590,80.95,76240.14,77.5,-2e-05,0.0,0.00253]
[1776710540633,80.95,76253.56,77.5,-2e-05,0.0,0.00247]
[1776710544661,80.95,76262.75,77.5,-2e-05,0.0,0.00243]
[1776710545898,80.95,76277.17,77.5,-2e-05,0.0,0.00237]
[1776710547245,80.95,76287.46,77.5,-2e-05,0.0,0.00233]
[1776710551728,80.95,76295.49,77.5,-2e-05,0.0,0.00228]
[1776710553743,80.95,76275.53,77.5,-2e-05,0.0,0.00235]
[1776710557772,80.95,76267.16,77.5,-2e-05,0.0,0.00239]
[1776710559788,80.95,76256.76,77.5,-2e-05,0.0,0.00243]
[1776710564823,80.95,76254.43,77.5,-2e-05,0.0,0.00244]
[1776710568856,80.95,76244.82,77.5,-2e-05,0.0,0.00248]
[1776710570865,80.95,76234.49,77.5,-2e-05,0.0,0.00252]
[1776710572885,80.95,76224.76,77.5,-2e-05,0.0,0.00257]
[1776710577921,80.95,76225.3,77.5,-2e-05,0.0,0.00256]
[1776710579939,80.95,76236.34,77.5,-2e-05,0.0,0.00252]
[1776710583973,80.95,76257.4,77.5,-2e-05,0.0,0.00243]
[1776710589011,80.95,76252.89,77.5,-2e-05,0.0,0.00245]
[1776710590022,80.95,76262.06,77.5,-2e-05,0.0,0.00241]
[1776710595061,80.95,76266.34,77.5,-2e-05,0.0,0.00239]
[1776710599089,80.95,76257.79,77.5,-2e-05,0.0,0.00243]
[1776710604126,80.95,76257.84,77.5,-2e-05,0.0,0.00243]
[1776710607145,80.95,76242.42,77.5,-2e-05,0.0,0.00249]
[1776710608157,80.95,76229.4,77.5,-2e-05,0.0,0.00255]
[1776710610171,80.95,76220.36,77.5,-2e-05,0.0,0.00259]
[1776710615206,80.95,76213.94,77.5,-2e-05,0.0,0.00258]
[1776710621248,80.95,76208.96,77.5,-2e-05,0.0,0.00261]
[1776710626282,80.95,76208.98,77.5,-2e-05,0.0,0.00261]
[1776710629304,80.95,76197.35,77.5,-2e-05,0.0,0.00266]
[1776710634339,80.95,76190.13,77.5,-2e-05,0.0,0.00269]
[1776710639374,80.95,76189.42,77.5,-2e-05,0.0,0.00269]
[1776710642395,80.95,76179.83,77.5,-2e-05,0.0,0.00274]
[1776710647429,80.95,76185.19,77.5,-2e-05,0.0,0.00271]
[1776710649445,80.95,76196.89,77.5,-2e-05,0.0,0.00266]
[1776710654481,80.95,76198.44,77.5,-2e-05,0.0,0.00265]
[1776710659536,80.95,76205.26,77.5,-2e-05,0.0,0.00262]
[1776710664561,80.95,76208.92,77.5,-2e-05,0.0,0.00261]
[1776710669596,80.95,76208.24,77.5,-2e-05,0.0,0.00261]
[1776710674631,80.95,76200.74,77.5,-2e-05,0.0,0.00261]
[1776710679665,80.95,76197.14,77.5,-2e-05,0.0,0.00263]
[1776710684715,80.95,76196.06,77.5,-2e-05,0.0,0.00263]
[1776710688743,80.95,76209.51,77.5,-2e-05,0.0,0.00258]
[1776710693778,80.95,76209.25,77.5,-2e-05,0.0,0.00258]
[1776710698813,80.95,76202.84,77.5,-2e-05,0.0,0.0026]
[1776710701843,80.95,76192.86,77.5,-2e-05,0.0,0.00265]
[1776710706877,80.95,76188.11,77.5,-2e-05,0.0,0.00267]
[1776710711912,80.95,76188.45,77.5,-2e-05,0.0,0.00267]
[1776710716947,80.95,76183.87,77.5,-2e-05,0.0,0.00269]
[1776710718961,80.95,76170.79,77.5,-2e-05,0.0,0.00275]
[1776710723996,80.95,76164.95,77.5,-2e-05,0.0,0.00278]
[1776710729031,80.95,76173.49,77.5,-2e-05,0.0,0.00274]
[1776710734066,80.95,76175.46,77.5,-2e-05,0.0,0.0027]
[1776710737087,80.95,76187.97,77.5,-2e-05,0.0,0.00264]
[1776710742122,80.95,76191.75,77.5,-2e-05,0.0,0.00262]
[1776710747157,80.95,76197.67,77.5,-2e-05,0.0,0.0026]
[1776710752194,80.95,76190.56,77.5,-2e-05,0.0,0.00263]
[1776710757232,80.95,76183.17,77.5,-2e-05,0.0,0.00266]
[1776710762269,80.95,76179.7,77.5,-2e-05,0.0,0.00268]
[1776710767306,80.95,76185.7,77.5,-2e-05,0.0,0.00265]
[1776710772307,80.95,76185.76,77.5,-2e-05,0.0,0.00265]
[1776710774355,80.95,76194.86,77.5,-2e-05,0.0,0.00261]
[1776710780397,80.95,76196.73,77.5,-2e-05,0.0,0.0026]
[1776710781074,80.95,76196.73,77.5,-2e-05,0.0,0.0026]
[1776710785985,80.95,76183.2,77.5,-2e-05,0.0,0.00266]
[1776710787450,80.95,76173.03,77.5,-2e-05,0.0,0.00271]
[1776710791778,80.95,76171.05,77.5,-2e-05,0.0,0.00272]
[1776710796514,80.95,76186.43,77.5,-2e-05,0.0,0.00262]
[1776710801549,80.95,76181.85,77.5,-2e-05,0.0,0.00264]
[1776710802556,80.95,76172.8,77.5,-2e-05,0.0,0.00268]
[1776710804571,80.95,76161.3,77.5,-2e-05,0.0,0.00273]
[1776710809606,80.95,76172.7,77.5,-2e-05,0.0,0.00268]
[1776710814641,80.95,76172.67,77.5,-2e-05,0.0,0.00268]
[1776710819676,80.95,76167.73,77.5,-2e-05,0.0,0.0027]
[1776710824711,80.95,76165.38,77.5,-2e-05,0.0,0.00271]
[1776710829746,80.95,76169.14,77.5,-2e-05,0.0,0.0027]
[1776710834781,80.95,76165.53,77.5,-2e-05,0.0,0.00271]
[1776710839817,80.95,76160.8,77.5,-2e-05,0.0,0.00274]
[1776710843844,80.95,76169.6,77.5,-2e-05,0.0,0.0027]
[1776710844851,80.95,76178.2,77.5,-2e-05,0.0,0.00266]
[1776710849885,80.95,76179.27,77.5,-2e-05,0.0,0.00265]
[1776710855928,80.95,76177.97,77.5,-2e-05,0.0,0.00263]
[1776710858949,80.95,76168.34,77.5,-2e-05,0.0,0.00267]
[1776710863984,80.95,76166.42,77.5,-2e-05,0.0,0.00268]
[1776710868013,80.95,76177.04,77.5,-2e-05,0.0,0.00263]
[1776710873048,80.95,76175.23,77.5,-2e-05,0.0,0.00264]
[1776710878083,80.95,76174.59,77.5,-2e-05,0.0,0.00264]
[1776710883118,80.95,76172.12,77.5,-2e-05,0.0,0.00265]
[1776710888153,80.95,76175.17,77.5,-2e-05,0.0,0.00264]
[1776710893188,80.95,76174.68,77.5,-2e-05,0.0,0.00264]
[1776710897216,80.95,76157.42,77.5,-2e-05,0.0,0.00272]
[1776710899232,80.95,76148.43,77.5,-2e-05,0.0,0.00276]
[1776710900239,80.95,76138.98,77.5,-2e-05,0.0,0.00281]
[1776710902253,80.95,76130.35,77.5,-2e-05,0.0,0.00285]
[1776710907288,80.95,76129.28,77.5,-2e-05,0.0,0.00285]
[1776710912323,80.95,76130.57,77.5,-2e-05,0.0,0.00282]
[1776710917360,80.95,76138.92,77.5,-2e-05,0.0,0.00278]
[1776710920380,80.95,76129.31,77.5,-2e-05,0.0,0.00282]
[1776710925415,80.95,76127.93,77.5,-2e-05,0.0,0.00283]
[1776710930450,80.95,76126.53,77.5,-2e-05,0.0,0.00284]
[1776710935485,80.95,76127.94,77.5,-2e-05,0.0,0.00283]
[1776710938506,80.95,76141.9,77.5,-2e-05,0.0,0.00276]
[1776710942534,80.95,76161.23,77.5,-2e-05,0.0,0.00267]
[1776710947572,80.95,76158.98,77.5,-2e-05,0.0,0.00268]
[1776710952607,80.95,76162.63,77.5,-2e-05,0.0,0.00267]
[1776710957641,80.95,76158.87,77.5,-2e-05,0.0,0.00268]
[1776710962677,80.95,76152.85,77.5,-2e-05,0.0,0.00271]
[1776710967712,80.95,76146.35,77.5,-2e-05,0.0,0.00274]
[1776710970254,80.95,76146.83,77.5,-2e-05,0.0,0.00274]
[1776710970733,80.95,76193.15,77.5,-2e-05,0.0,0.00253]
[1776710971740,80.95,76195.16,77.5,-2e-05,0.0,0.0025]
[1776710977782,80.95,76197.19,77.5,-2e-05,0.0,0.00249]
[1776710978808,80.95,76207.3,77.5,-2e-05,0.0,0.00244]
[1776710979830,80.95,76216.87,77.5,-2e-05,0.0,0.0024]
[1776710981598,80.95,76217.71,77.5,-2e-05,0.0,0.0024]
[1776710986857,80.95,76211.69,77.5,-2e-05,0.0,0.00243]
[1776710991892,80.95,76207.38,77.5,-2e-05,0.0,0.00244]
[1776710996939,80.95,76208.99,77.5,-2e-05,0.0,0.00244]
[1776711001973,80.95,76215.55,77.5,-2e-05,0.0,0.00241]
[1776711004994,80.95,76229.43,77.5,-2e-05,0.0,0.00235]
[1776711011037,80.95,76236.81,77.5,-2e-05,0.0,0.00232]
[1776711016073,80.95,76241.69,77.5,-2e-05,0.0,0.0023]
[1776711016596,80.95,76241.69,77.5,-2e-05,0.0,0.0023]
[1776711017180,80.95,76241.69,77.5,-2e-05,0.0,0.0023]
[1776711017082,80.95,76278.05,77.5,-2e-05,0.0,0.00216]
[1776711017499,80.95,76278.05,77.5,-2e-05,0.0,0.00216]
[1776711018090,80.95,76309.98,77.5,-2e-05,0.0,0.00205]
[1776711022571,80.95,76305.79,77.5,-2e-05,0.0,0.00206]
[1776711023127,80.95,76345.76,77.5,-1e-05,0.0,0.00193]
[1776711024060,80.95,76345.76,77.5,-1e-05,0.0,0.00193]
[1776711024136,80.95,76379.49,77.5,-1e-05,0.0,0.00182]
[1776711028595,80.95,76374.78,77.5,-1e-05,0.0,0.00183]
[1776711034207,80.95,76372.16,77.5,-1e-05,0.0,0.00182]
[1776711040142,80.95,76368.44,77.5,-1e-05,0.0,0.00183]
[1776711043590,80.95,76365.67,77.5,-1e-05,0.0,0.00184]
[1776711044807,80.95,76372.04,77.5,-1e-05,0.0,0.00182]
[1776711044858,80.95,76397.53,77.5,-1e-05,0.0,0.00174]
[1776711046294,80.95,76412.65,77.5,-1e-05,0.0,0.0017]
[1776711051804,80.95,76415.6,77.5,-1e-05,0.0,0.00169]
[1776711057375,80.95,76403.82,77.5,-1e-05,0.0,0.00172]
[1776711062443,80.95,76408.53,77.5,-1e-05,0.0,0.00171]
[1776711069490,80.95,76385.73,77.5,-1e-05,0.0,0.00178]
[1776711074522,80.95,76378.82,77.5,-1e-05,0.0,0.0018]
[1776711079557,80.95,76377.86,77.5,-1e-05,0.0,0.0018]
[1776711080564,80.95,76390.51,77.5,-1e-05,0.0,0.00176]
[1776711085598,80.95,76398.1,77.5,-1e-05,0.0,0.00174]
[1776711089627,80.95,76387.31,77.5,-1e-05,0.0,0.00177]
[1776711094661,80.95,76382.6,77.5,-1e-05,0.0,0.00177]
[1776711096495,80.95,76383.07,77.5,-1e-05,0.0,0.00176]
[1776711096768,80.95,76383.07,77.5,-1e-05,0.0,0.00176]
[1776711096831,80.95,76413.55,77.5,-1e-05,0.0,0.00167]
[1776711097472,80.95,76413.55,77.5,-1e-05,0.0,0.00167]
[1776711097875,80.95,76413.55,77.5,-1e-05,0.0,0.00167]
[1776711098694,80.95,76421.84,77.5,-1e-05,0.0,0.00165]
[1776711103729,80.95,76426.1,77.5,-1e-05,0.0,0.00164]
[1776711108764,80.95,76428.08,77.5,-1e-05,0.0,0.00163]
[1776711110064,80.95,76428.08,77.5,-1e-05,0.0,0.00163]
[1776711111088,80.95,76430.12,77.5,-1e-05,0.0,0.00163]
[1776711111186,80.95,76446.38,77.5,-1e-05,0.0,0.00158]
[1776711111786,80.95,76474.49,77.5,-1e-05,0.0,0.0015]
[1776711112793,80.95,76454.47,77.5,-1e-05,0.0,0.00156]
[1776711114807,80.95,76442.6,77.5,-1e-05,0.0,0.00159]
[1776711119846,80.95,76434.41,77.5,-1e-05,0.0,0.00161]
[1776711120604,80.95,76434.41,77.5,-1e-05,0.0,0.00161]
[1776711120853,80.95,76416.38,77.5,-1e-05,0.0,0.00166]
[1776711121478,80.95,76416.38,77.5,-1e-05,0.0,0.00166]
[1776711121571,80.95,76416.38,77.5,-1e-05,0.0,0.00166]
[1776711121856,80.95,76416.38,77.5,-1e-05,0.0,0.00166]
[1776711121860,80.95,76400.95,77.5,-1e-05,0.0,0.00171]
[1776711122866,80.95,76390.66,77.5,-1e-05,0.0,0.00174]
[1776711127902,80.95,76386.04,77.5,-1e-05,0.0,0.00175]
[1776711130923,80.95,76363.97,77.5,-1e-05,0.0,0.00182]
[1776711132937,80.95,76376.9,77.5,-1e-05,0.0,0.00178]
[1776711137729,80.95,76373.6,77.5,-1e-05,0.0,0.00179]
[1776711143007,80.95,76362.63,77.5,-1e-05,0.0,0.00183]
[1776711148044,80.95,76357.84,77.5,-1e-05,0.0,0.00184]
[1776711153079,80.95,76356.64,77.5,-1e-05,0.0,0.00183]
[1776711154765,80.95,76353.64,77.5,-1e-05,0.0,0.00184]
[1776711160127,80.95,76342.08,77.5,-1e-05,0.0,0.00187]
[1776711165163,80.95,76340.29,77.5,-1e-05,0.0,0.00188]
[1776711168184,80.95,76326.07,77.5,-1e-05,0.0,0.00192]
[1776711173219,80.95,76326.07,77.5,-1e-05,0.0,0.00192]
[1776711179262,80.95,76332.95,77.5,-1e-05,0.0,0.0019]
[1776711181287,80.95,76342.89,77.5,-1e-05,0.0,0.00187]
[1776711182294,80.95,76352.88,77.5,-1e-05,0.0,0.00184]
[1776711186328,80.95,76363.9,77.5,-1e-05,0.0,0.0018]
[1776711191357,80.95,76363.96,77.5,-1e-05,0.0,0.0018]
[1776711191965,80.95,76363.96,77.5,-1e-05,0.0,0.0018]
[1776711192308,80.95,76363.96,77.5,-1e-05,0.0,0.0018]
[1776711192370,80.95,76386.59,77.5,-1e-05,0.0,0.00173]
[1776711192782,80.95,76386.59,77.5,-1e-05,0.0,0.00173]
[1776711193151,80.95,76386.59,77.5,-1e-05,0.0,0.00173]
[1776711193275,80.95,76386.59,77.5,-1e-05,0.0,0.00173]
[1776711193865,80.95,76386.59,77.5,-1e-05,0.0,0.00173]
[1776711193878,80.95,76404.06,77.5,-1e-05,0.0,0.00168]
[1776711196397,80.95,76412.68,77.5,-1e-05,0.0,0.00166]
[1776711197403,80.95,76422.09,77.5,-1e-05,0.0,0.00163]
[1776711201432,80.95,76433.67,77.5,-1e-05,0.0,0.0016]
[1776711206466,80.95,76439.74,77.5,-1e-05,0.0,0.00158]
[1776711211501,80.95,76446.19,77.5,-1e-05,0.0,0.00154]
[1776711216537,80.95,76447.89,77.5,-1e-05,0.0,0.00154]
[1776711220285,80.95,76458.12,77.5,-1e-05,0.0,0.00151]
[1776711221333,80.95,76468.05,77.5,-1e-05,0.0,0.00148]
[1776711226607,80.95,76462.4,77.5,-1e-05,0.0,0.0015]
[1776711231642,80.95,76462.5,77.5,-1e-05,0.0,0.0015]
[1776711236677,80.95,76463.68,77.5,-1e-05,0.0,0.0015]
[1776711241713,80.95,76463.85,77.5,-1e-05,0.0,0.0015]
[1776711246749,80.95,76462.27,77.5,-1e-05,0.0,0.0015]
[1776711248762,80.95,76471.16,77.5,-1e-05,0.0,0.00148]
[1776711251784,80.95,76457.15,77.5,-1e-05,0.0,0.00151]
[1776711253798,80.95,76469.09,77.5,-1e-05,0.0,0.00148]
[1776711258832,80.95,76478.9,77.5,-1e-05,0.0,0.00146]
[1776711263868,80.95,76478.88,77.5,-1e-05,0.0,0.00146]
[1776711268903,80.95,76462.68,77.5,-1e-05,0.0,0.0015]
[1776711273937,80.95,76452.36,77.5,-1e-05,0.0,0.00151]
[1776711278973,80.95,76457.34,77.5,-1e-05,0.0,0.00149]
[1776711284010,80.95,76456.99,77.5,-1e-05,0.0,0.0015]
[1776711289045,80.95,76455.82,77.5,-1e-05,0.0,0.0015]
[1776711294080,80.95,76450.88,77.5,-1e-05,0.0,0.00151]
[1776711299116,80.95,76446.18,77.5,-1e-05,0.0,0.00152]
[1776711304150,80.95,76442.41,77.5,-1e-05,0.0,0.00153]
[1776711309186,80.95,76452.43,77.5,-1e-05,0.0,0.00151]
[1776711314221,80.95,76455.57,77.5,-1e-05,0.0,0.0015]
[1776711318249,80.95,76447.2,77.5,-1e-05,0.0,0.00152]
[1776711321270,80.95,76438.8,77.5,-1e-05,0.0,0.00154]
[1776711325298,80.95,76429.43,77.5,-1e-05,0.0,0.00157]
[1776711329326,80.95,76417.03,77.5,-1e-05,0.0,0.0016]
[1776711330333,80.95,76402.36,77.5,-1e-05,0.0,0.00165]
[1776711335368,80.95,76396.93,77.5,-1e-05,0.0,0.00164]
[1776711340403,80.95,76402.05,77.5,-1e-05,0.0,0.00163]
[1776711345443,80.95,76394.66,77.5,-1e-05,0.0,0.00165]
[1776711347457,80.95,76381.31,77.5,-1e-05,0.0,0.00169]
[1776711352496,80.95,76393.01,77.5,-1e-05,0.0,0.00165]
[1776711352694,80.95,76393.01,77.5,-1e-05,0.0,0.00165]
[1776711354075,80.95,76400.26,77.5,-1e-05,0.0,0.00163]
[1776711359543,80.95,76405.21,77.5,-1e-05,0.0,0.00162]
[1776711362583,80.95,76419.96,77.5,-1e-05,0.0,0.00158]
[1776711367602,80.95,76415.89,77.5,-1e-05,0.0,0.00159]
[1776711368948,80.95,76415.89,77.5,-1e-05,0.0,0.00159]
[1776711369030,80.95,76425.26,77.5,-1e-05,0.0,0.00156]
[1776711370013,80.95,76425.26,77.5,-1e-05,0.0,0.00156]
[1776711370114,80.95,76457.07,77.5,-1e-05,0.0,0.00148]
[1776711375662,80.95,76463.9,77.5,-1e-05,0.0,0.00146]
[1776711380697,80.95,76464.82,77.5,-1e-05,0.0,0.00146]
[1776711381703,80.95,76474.77,77.5,-1e-05,0.0,0.00143]
[1776711386492,80.95,76479.64,77.5,-1e-05,0.0,0.00142]
[1776711387495,80.95,76479.39,77.5,-1e-05,0.0,0.00142]
[1776711387564,80.95,76465.7,77.5,-1e-05,0.0,0.00146]
[1776711387754,80.95,76450.99,77.5,-1e-05,0.0,0.00149]
[1776711389995,80.95,76422.96,77.5,-1e-05,0.0,0.00157]
[1776711395811,80.95,76418.56,77.5,-1e-05,0.0,0.00156]
[1776711400846,80.95,76417.4,77.5,-1e-05,0.0,0.00157]
[1776711403867,80.95,76404.91,77.5,-1e-05,0.0,0.0016]
[1776711408902,80.95,76400.09,77.5,-1e-05,0.0,0.00161]
[1776711413960,80.95,76409.77,77.5,-1e-05,0.0,0.00159]
[1776711418996,80.95,76410.04,77.5,-1e-05,0.0,0.00159]
[1776711424031,80.95,76404.31,77.5,-1e-05,0.0,0.0016]
[1776711429068,80.95,76398.32,77.5,-1e-05,0.0,0.00162]
[1776711435110,80.95,76408.53,77.5,-1e-05,0.0,0.00159]
[1776711436116,80.95,76418.25,77.5,-1e-05,0.0,0.00156]
[1776711441152,80.95,76426.99,77.5,-1e-05,0.0,0.00154]
[1776711446187,80.95,76419.37,77.5,-1e-05,0.0,0.00156]
[1776711449207,80.95,76409.37,77.5,-1e-05,0.0,0.00159]
[1776711454243,80.95,76405.34,77.5,-1e-05,0.0,0.00158]
[1776711459278,80.95,76408.26,77.5,-1e-05,0.0,0.00157]
[1776711464313,80.95,76411.46,77.5,-1e-05,0.0,0.00156]
[1776711466327,80.95,76419.75,77.5,-1e-05,0.0,0.00154]
[1776711471362,80.95,76419.18,77.5,-1e-05,0.0,0.00154]
[1776711476397,80.95,76421.81,77.5,-1e-05,0.0,0.00154]
[1776711478411,80.95,76431.14,77.5,-1e-05,0.0,0.00151]
[1776711479371,80.95,76431.14,77.5,-1e-05,0.0,0.00151]
[1776711479581,80.95,76431.14,77.5,-1e-05,0.0,0.00151]
[1776711479658,80.95,76447.07,77.5,-1e-05,0.0,0.00147]
[1776711480330,80.95,76447.07,77.5,-1e-05,0.0,0.00147]
[1776711480746,80.95,76447.07,77.5,-1e-05,0.0,0.00147]
[1776711490507,80.95,76446.69,77.5,-1e-05,0.0,0.00147]
[1776711494535,80.95,76455.79,77.5,-1e-05,0.0,0.00145]
[1776711496551,80.95,76466.41,77.5,-1e-05,0.0,0.00142]
[1776711501585,80.95,76468.26,77.5,-1e-05,0.0,0.00141]
[1776711506620,80.95,76469.74,77.5,-1e-05,0.0,0.00141]
[1776711511655,80.95,76471.18,77.5,-1e-05,0.0,0.00139]
[1776711516338,80.95,76473.79,77.5,-1e-05,0.0,0.00138]
[1776711517817,80.95,76472.89,77.5,-1e-05,0.0,0.00139]
[1776711523738,80.95,76469.13,77.5,-1e-05,0.0,0.0014]
[1776711525752,80.95,76458.73,77.5,-1e-05,0.0,0.00142]
[1776711529781,80.95,76467.0,77.5,-1e-05,0.0,0.0014]
[1776711534817,80.95,76471.52,77.5,-1e-05,0.0,0.00139]
[1776711539852,80.95,76471.74,77.5,-1e-05,0.0,0.00139]
[1776711544887,80.95,76474.83,77.5,-1e-05,0.0,0.00138]
[1776711547914,80.95,76458.68,77.5,-1e-05,0.0,0.00142]
[1776711552949,80.95,76450.55,77.5,-1e-05,0.0,0.00144]
[1776711557983,80.95,76445.27,77.5,-1e-05,0.0,0.00146]
[1776711563018,80.95,76444.93,77.5,-1e-05,0.0,0.00146]
[1776711568054,80.95,76444.26,77.5,-1e-05,0.0,0.00146]
[1776711577116,80.95,76444.19,77.5,-1e-05,0.0,0.00144]
[1776711582156,80.95,76441.49,77.5,-1e-05,0.0,0.00145]
[1776711587192,80.95,76441.78,77.5,-1e-05,0.0,0.00145]
[1776711592226,80.95,76441.65,77.5,-1e-05,0.0,0.00145]
[1776711597262,80.95,76443.53,77.5,-1e-05,0.0,0.00144]
[1776711600296,80.95,76457.05,77.5,-1e-05,0.0,0.00141]
[1776711601305,80.95,76472.37,77.5,-1e-05,0.0,0.00137]
[1776711606341,80.95,76475.52,77.5,-1e-05,0.0,0.00136]
[1776711607348,80.95,76464.57,77.5,-1e-05,0.0,0.00139]
[1776711611378,80.95,76454.75,77.5,-1e-05,0.0,0.00141]
[1776711616414,80.95,76445.32,77.5,-1e-05,0.0,0.00144]
[1776711621446,80.95,76438.79,77.5,-1e-05,0.0,0.00145]
[1776711626481,80.95,76439.56,77.5,-1e-05,0.0,0.00145]
[1776711633530,80.95,76438.36,77.5,-1e-05,0.0,0.00144]
[1776711638565,80.95,76435.7,77.5,-1e-05,0.0,0.00144]
[1776711643600,80.95,76439.29,77.5,-1e-05,0.0,0.00144]
[1776711647628,80.95,76453.01,77.5,-1e-05,0.0,0.0014]
[1776711650651,80.95,76469.95,77.5,-1e-05,0.0,0.00136]
[1776711651658,80.95,76478.22,77.5,-1e-05,0.0,0.00134]
[1776711655688,80.95,76497.71,77.5,-1e-05,0.0,0.00129]
[1776711660723,80.95,76500.29,77.5,-1e-05,0.0,0.00129]
[1776711663748,80.95,76481.33,77.5,-1e-05,0.0,0.00133]
[1776711666769,80.95,76471.7,77.5,-1e-05,0.0,0.00136]
[1776711671813,80.95,76466.63,77.5,-1e-05,0.0,0.00137]
[1776711676844,80.95,76465.56,77.5,-1e-05,0.0,0.00137]
[1776711681879,80.95,76460.49,77.5,-1e-05,0.0,0.00138]
[1776711686913,80.95,76458.15,77.5,-1e-05,0.0,0.00139]
[1776711689935,80.95,76448.25,77.5,-1e-05,0.0,0.00141]
[1776711694970,80.95,76438.68,77.5,-1e-05,0.0,0.00142]
[1776711700055,80.95,76445.15,77.5,-1e-05,0.0,0.0014]
[1776711706047,80.95,76447.95,77.5,-1e-05,0.0,0.0014]
[1776711710076,80.95,76437.58,77.5,-1e-05,0.0,0.00142]
[1776711711082,80.95,76424.65,77.5,-1e-05,0.0,0.00146]
[1776711714521,80.95,76426.7,77.5,-1e-05,0.0,0.00145]
[1776711715736,80.95,76427.64,77.5,-1e-05,0.0,0.00145]
[1776711715793,80.95,76413.77,77.5,-1e-05,0.0,0.00148]
[1776711720145,80.95,76398.88,77.5,-1e-05,0.0,0.00152]
[1776711721152,80.95,76390.15,77.5,-1e-05,0.0,0.00155]
[1776711726188,80.95,76388.42,77.5,-1e-05,0.0,0.00155]
[1776711729209,80.95,76377.99,77.5,-1e-05,0.0,0.00158]
[1776711731223,80.95,76390.95,77.5,-1e-05,0.0,0.00154]
[1776711736260,80.95,76395.74,77.5,-1e-05,0.0,0.00153]
[1776711738274,80.95,76385.68,77.5,-1e-05,0.0,0.00156]
[1776711743311,80.95,76386.38,77.5,-1e-05,0.0,0.00156]
[1776711746331,80.95,76395.37,77.5,-1e-05,0.0,0.00153]
[1776711751367,80.95,76397.37,77.5,-1e-05,0.0,0.00151]
[1776711756401,80.95,76394.92,77.5,-1e-05,0.0,0.00152]
[1776711761437,80.95,76396.61,77.5,-1e-05,0.0,0.00151]
[1776711766472,80.95,76393.76,77.5,-1e-05,0.0,0.00152]
[1776711771507,80.95,76389.96,77.5,-1e-05,0.0,0.00153]
[1776711776542,80.95,76391.45,77.5,-1e-05,0.0,0.00153]
[1776711781577,80.95,76400.65,77.5,-1e-05,0.0,0.0015]
[1776711784599,80.95,76409.6,77.5,-1e-05,0.0,0.00148]
[1776711785605,80.95,76418.1,77.5,-1e-05,0.0,0.00145]
[1776711790641,80.95,76419.75,77.5,-1e-05,0.0,0.00145]
[1776711795679,80.95,76414.08,77.5,-1e-05,0.0,0.00147]
[1776711799707,80.95,76394.82,77.5,-1e-05,0.0,0.00152]
[1776711802729,80.95,76385.96,77.5,-1e-05,0.0,0.00154]
[1776711807763,80.95,76383.08,77.5,-1e-05,0.0,0.00155]
[1776711809778,80.95,76372.14,77.5,-1e-05,0.0,0.00158]
[1776711814813,80.95,76369.1,77.5,-1e-05,0.0,0.00157]
[1776711816833,80.95,76351.36,77.5,-1e-05,0.0,0.00162]
[1776711821871,80.95,76349.64,77.5,-1e-05,0.0,0.00162]
[1776711826909,80.95,76352.06,77.5,-1e-05,0.0,0.00162]
[1776711831959,80.95,76344.42,77.5,-1e-05,0.0,0.00164]
[1776711836988,80.95,76342.26,77.5,-1e-05,0.0,0.00164]
[1776711842023,80.95,76344.51,77.5,-1e-05,0.0,0.00164]
[1776711843030,80.95,76353.24,77.5,-1e-05,0.0,0.00161]
[1776711848065,80.95,76351.74,77.5,-1e-05,0.0,0.00162]
[1776711851089,80.95,76360.01,77.5,-1e-05,0.0,0.00159]
[1776711856124,80.95,76364.99,77.5,-1e-05,0.0,0.00158]
[1776711861159,80.95,76363.63,77.5,-1e-05,0.0,0.00158]
[1776711866195,80.95,76364.4,77.5,-1e-05,0.0,0.00158]
[1776711871228,80.95,76362.33,77.5,-1e-05,0.0,0.00157]
[1776711875260,80.95,76372.05,77.5,-1e-05,0.0,0.00154]
[1776711879285,80.95,76383.18,77.5,-1e-05,0.0,0.00151]
[1776711884320,80.95,76388.52,77.5,-1e-05,0.0,0.0015]
[1776711889355,80.95,76385.14,77.5,-1e-05,0.0,0.00151]
[1776711892754,80.95,76386.11,77.5,-1e-05,0.0,0.0015]
[1776711892871,80.95,76400.04,77.5,-1e-05,0.0,0.00147]
[1776711894006,80.95,76400.04,77.5,-1e-05,0.0,0.00147]
[1776711894095,80.95,76425.87,77.5,-1e-05,0.0,0.0014]
[1776711895399,80.95,76434.81,77.5,-1e-05,0.0,0.00138]
[1776711900433,80.95,76451.74,77.5,-1e-05,0.0,0.00134]
[1776711902448,80.95,76440.83,77.5,-1e-05,0.0,0.00136]
[1776711904462,80.95,76431.14,77.5,-1e-05,0.0,0.00139]
[1776711910504,80.95,76437.68,77.5,-1e-05,0.0,0.00137]
[1776711915539,80.95,76435.1,77.5,-1e-05,0.0,0.00138]
[1776711918567,80.95,76422.44,77.5,-1e-05,0.0,0.00141]
[1776711923602,80.95,76416.04,77.5,-1e-05,0.0,0.00143]
[1776711928636,80.95,76417.04,77.5,-1e-05,0.0,0.00142]
[1776711933672,80.95,76410.31,77.5,-1e-05,0.0,0.00142]
[1776711938706,80.95,76400.38,77.5,-1e-05,0.0,0.00145]
[1776711943742,80.95,76398.91,77.5,-1e-05,0.0,0.00145]
[1776711948780,80.95,76395.77,77.5,-1e-05,0.0,0.00146]
[1776711951155,80.95,76396.23,77.5,-1e-05,0.0,0.00146]
[1776711951197,80.95,76408.8,77.5,-1e-05,0.0,0.00143]
[1776711952133,80.95,76408.8,77.5,-1e-05,0.0,0.00143]
[1776711952173,80.95,76431.0,77.5,-1e-05,0.0,0.00137]
[1776711957843,80.95,76416.18,77.5,-1e-05,0.0,0.00141]
[1776711959856,80.95,76424.99,77.5,-1e-05,0.0,0.00139]
[1776711961883,80.95,76434.92,77.5,-1e-05,0.0,0.00136]
[1776711966908,80.95,76435.8,77.5,-1e-05,0.0,0.00136]
[1776711971944,80.95,76448.84,77.5,-1e-05,0.0,0.00133]
[1776711973095,80.95,76448.84,77.5,-1e-05,0.0,0.00133]
[1776711973110,80.95,76468.1,77.5,-1e-05,0.0,0.00128]
[1776711973784,80.95,76468.1,77.5,-1e-05,0.0,0.00128]
[1776711974069,80.95,76468.1,77.5,-1e-05,0.0,0.00128]
[1776711974435,80.95,76470.15,77.5,-1e-05,0.0,0.00128]
[1776711978995,80.95,76460.18,77.5,-1e-05,0.0,0.0013]
[1776711981010,80.95,76451.63,77.5,-1e-05,0.0,0.00132]
[1776711984035,80.95,76460.76,77.5,-1e-05,0.0,0.0013]
[1776711989070,80.95,76466.37,77.5,-1e-05,0.0,0.00129]
[1776711991084,80.95,76475.19,77.5,-1e-05,0.0,0.00125]
[1776711996125,80.95,76476.5,77.5,-1e-05,0.0,0.00125]
[1776711999147,80.95,76465.86,77.5,-1e-05,0.0,0.00127]
[1776712002168,80.95,76455.38,77.5,-1e-05,0.0,0.0013]
[1776712005189,80.95,76464.7,77.5,-1e-05,0.0,0.00128]
[1776712010225,80.95,76459.47,77.5,-1e-05,0.0,0.00129]
[1776712015260,80.95,76462.84,77.5,-1e-05,0.0,0.00128]
[1776712017274,80.95,76472.42,77.5,-1e-05,0.0,0.00126]
[1776712018281,80.95,76481.83,77.5,-1e-05,0.0,0.00124]
[1776712023317,80.95,76485.56,77.5,-1e-05,0.0,0.00123]
[1776712028352,80.95,76487.58,77.5,-1e-05,0.0,0.00122]
[1776712033389,80.95,76492.45,77.5,-1e-05,0.0,0.00121]
[1776712041445,80.95,76478.4,77.5,-1e-05,0.0,0.00124]
[1776712046480,80.95,76472.06,77.5,-1e-05,0.0,0.00126]
[1776712050507,80.95,76483.12,77.5,-1e-05,0.0,0.00123]
[1776712052527,80.95,76487.71,77.5,-1e-05,0.0,0.00121]
[1776712056555,80.95,76496.28,77.5,-1e-05,0.0,0.00119]
[1776712061590,80.95,76496.65,77.5,-1e-05,0.0,0.00119]
[1776712066625,80.95,76497.46,77.5,-1e-05,0.0,0.00119]
[1776712071660,80.95,76496.66,77.5,-1e-05,0.0,0.00119]
[1776712076696,80.95,76484.43,77.5,-1e-05,0.0,0.00122]
[1776712081733,80.95,76488.5,77.5,-1e-05,0.0,0.00121]
[1776712086767,80.95,76484.41,77.5,-1e-05,0.0,0.00122]
[1776712090795,80.95,76473.67,77.5,-1e-05,0.0,0.00124]
[1776712095830,80.95,76474.51,77.5,-1e-05,0.0,0.00124]
[1776712100865,80.95,76473.66,77.5,-1e-05,0.0,0.00124]
[1776712105900,80.95,76472.45,77.5,-1e-05,0.0,0.00124]
[1776712113957,80.95,76475.36,77.5,-1e-05,0.0,0.00122]
[1776712118991,80.95,76482.26,77.5,-1e-05,0.0,0.00121]
[1776712121006,80.95,76490.73,77.5,-1e-05,0.0,0.00119]
[1776712126041,80.95,76490.31,77.5,-1e-05,0.0,0.00119]
[1776712130069,80.95,76499.0,77.5,-1e-05,0.0,0.00117]
[1776712134096,80.95,76507.74,77.5,-1e-05,0.0,0.00115]
[1776712139132,80.95,76507.94,77.5,-1e-05,0.0,0.00115]
[1776712142155,80.95,76495.84,77.5,-1e-05,0.0,0.00118]
[1776712147189,80.95,76492.97,77.5,-1e-05,0.0,0.00118]
[1776712156253,80.95,76491.8,77.5,-1e-05,0.0,0.00118]
[1776712161288,80.95,76493.09,77.5,-1e-05,0.0,0.00118]
[1776712166323,80.95,76483.23,77.5,-1e-05,0.0,0.0012]
[1776712167330,80.95,76472.99,77.5,-1e-05,0.0,0.00123]
[1776712172366,80.95,76475.77,77.5,-1e-05,0.0,0.0012]
[1776712176398,80.95,76493.1,77.5,-1e-05,0.0,0.00117]
[1776712181434,80.95,76493.98,77.5,-1e-05,0.0,0.00117]
[1776712184456,80.95,76484.66,77.5,-1e-05,0.0,0.00119]
[1776712189494,80.95,76486.69,77.5,-1e-05,0.0,0.00118]
[1776712194531,80.95,76488.01,77.5,-1e-05,0.0,0.00118]
[1776712199570,80.95,76485.53,77.5,-1e-05,0.0,0.00118]
[1776712203499,80.95,76485.36,77.5,-1e-05,0.0,0.00118]
[1776712204256,80.95,76478.88,77.5,-1e-05,0.0,0.0012]
[1776712204436,80.95,76478.88,77.5,-1e-05,0.0,0.0012]
[1776712204450,80.95,76462.81,77.5,-1e-05,0.0,0.00123]
[1776712205082,80.95,76462.81,77.5,-1e-05,0.0,0.00123]
[1776712213685,80.95,76470.64,77.5,-1e-05,0.0,0.00122]
[1776712215699,80.95,76462.02,77.5,-1e-05,0.0,0.00123]
[1776712217713,80.95,76453.16,77.5,-1e-05,0.0,0.00125]
[1776712220740,80.95,76441.4,77.5,-1e-05,0.0,0.00128]
[1776712225775,80.95,76435.34,77.5,-1e-05,0.0,0.00129]
[1776712230811,80.95,76434.61,77.5,-1e-05,0.0,0.0013]
[1776712235846,80.95,76435.51,77.5,-1e-05,0.0,0.00128]
[1776712240881,80.95,76434.85,77.5,-1e-05,0.0,0.00128]
[1776712245916,80.95,76441.59,77.5,-1e-05,0.0,0.00126]
[1776712250951,80.95,76445.37,77.5,-1e-05,0.0,0.00126]
[1776712255985,80.95,76443.13,77.5,-1e-05,0.0,0.00126]
[1776712261021,80.95,76438.28,77.5,-1e-05,0.0,0.00127]
[1776712266056,80.95,76438.6,77.5,-1e-05,0.0,0.00127]
[1776712269851,80.95,76442.98,77.5,-1e-05,0.0,0.00126]
[1776712270160,80.95,76442.98,77.5,-1e-05,0.0,0.00126]
[1776712270171,80.95,76463.2,77.5,-1e-05,0.0,0.00122]
[1776712271095,80.95,76473.77,77.5,-1e-05,0.0,0.00119]
[1776712276130,80.95,76479.49,77.5,-1e-05,0.0,0.00118]
[1776712281178,80.95,76481.15,77.5,-1e-05,0.0,0.00118]
[1776712286203,80.95,76484.33,77.5,-1e-05,0.0,0.00117]
[1776712291238,80.95,76484.25,77.5,-1e-05,0.0,0.00116]
[1776712296273,80.95,76483.95,77.5,-1e-05,0.0,0.00116]
[1776712301308,80.95,76480.82,77.5,-1e-05,0.0,0.00116]
[1776712307350,80.95,76481.18,77.5,-1e-05,0.0,0.00116]
[1776712312385,80.95,76483.38,77.5,-1e-05,0.0,0.00116]
[1776712318427,80.95,76482.23,77.5,-1e-05,0.0,0.00116]
[1776712321453,80.95,76473.68,77.5,-1e-05,0.0,0.00118]
[1776712324474,80.95,76482.09,77.5,-1e-05,0.0,0.00116]
[1776712329509,80.95,76497.43,77.5,-1e-05,0.0,0.00113]
[1776712334544,80.95,76500.84,77.5,-1e-05,0.0,0.00112]
[1776712339579,80.95,76508.45,77.5,-1e-05,0.0,0.00111]
[1776712344617,80.95,76504.68,77.5,-1e-05,0.0,0.00111]
[1776712350659,80.95,76502.42,77.5,-1e-05,0.0,0.00112]
[1776712355694,80.95,76502.86,77.5,-1e-05,0.0,0.0011]
[1776712360729,80.95,76501.95,77.5,-1e-05,0.0,0.00111]
[1776712365763,80.95,76509.76,77.5,-1e-05,0.0,0.00109]
[1776712370799,80.95,76505.62,77.5,-1e-05,0.0,0.0011]
[1776712375834,80.95,76502.36,77.5,-1e-05,0.0,0.00111]
[1776712380869,80.95,76499.16,77.5,-1e-05,0.0,0.00111]
[1776712385904,80.95,76509.26,77.5,-1e-05,0.0,0.00109]
[1776712390939,80.95,76509.11,77.5,-1e-05,0.0,0.00109]
[1776712395974,80.95,76507.13,77.5,-1e-05,0.0,0.0011]
[1776712401009,80.95,76506.34,77.5,-1e-05,0.0,0.0011]
[1776712406044,80.95,76506.41,77.5,-1e-05,0.0,0.0011]
[1776712413093,80.95,76506.38,77.5,-1e-05,0.0,0.00108]
[1776712418128,80.95,76505.89,77.5,-1e-05,0.0,0.00108]
[1776712422116,80.95,76498.82,77.5,-1e-05,0.0,0.0011]
[1776712422376,80.95,76498.82,77.5,-1e-05,0.0,0.0011]
[1776712422517,80.95,76481.66,77.5,-1e-05,0.0,0.00113]
[1776712423569,80.95,76481.66,77.5,-1e-05,0.0,0.00113]
[1776712423777,80.95,76413.7,77.5,-1e-05,0.0,0.00128]
[1776712424270,80.95,76400.37,77.5,-1e-05,0.0,0.00131]
[1776712429305,80.95,76393.73,77.5,-1e-05,0.0,0.00133]
[1776712433333,80.95,76407.59,77.5,-1e-05,0.0,0.00129]
[1776712434209,80.95,76407.59,77.5,-1e-05,0.0,0.00129]
[1776712434340,80.95,76422.94,77.5,-1e-05,0.0,0.00126]
[1776712435347,80.95,76433.38,77.5,-1e-05,0.0,0.00124]
[1776712441388,80.95,76432.5,77.5,-1e-05,0.0,0.00124]
[1776712446424,80.95,76426.96,77.5,-1e-05,0.0,0.00125]
[1776712447431,80.95,76412.96,77.5,-1e-05,0.0,0.00128]
[1776712450452,80.95,76402.09,77.5,-1e-05,0.0,0.00131]
[1776712455488,80.95,76400.37,77.5,-1e-05,0.0,0.00131]
[1776712461529,80.95,76399.44,77.5,-1e-05,0.0,0.00131]
[1776712466564,80.95,76402.37,77.5,-1e-05,0.0,0.00131]
[1776712471603,80.95,76380.7,77.5,-1e-05,0.0,0.00134]
[1776712476638,80.95,76376.72,77.5,-1e-05,0.0,0.00135]
[1776712480520,80.95,76381.15,77.5,-1e-05,0.0,0.00134]
[1776712480666,80.95,76369.4,77.5,-1e-05,0.0,0.00137]
[1776712481375,80.95,76369.4,77.5,-1e-05,0.0,0.00137]
[1776712481495,80.95,76369.4,77.5,-1e-05,0.0,0.00137]
[1776712481564,80.95,76369.4,77.5,-1e-05,0.0,0.00137]
[1776712481673,80.95,76360.86,77.5,-1e-05,0.0,0.00139]
[1776712485701,80.95,76369.52,77.5,-1e-05,0.0,0.00137]
[1776712490737,80.95,76370.33,77.5,-1e-05,0.0,0.00137]
[1776712494767,80.95,76382.95,77.5,-1e-05,0.0,0.00134]
[1776712499801,80.95,76380.61,77.5,-1e-05,0.0,0.00134]
[1776712504841,80.95,76379.28,77.5,-1e-05,0.0,0.00135]
[1776712509876,80.95,76374.53,77.5,-1e-05,0.0,0.00136]
[1776712511890,80.95,76364.42,77.5,-1e-05,0.0,0.00138]
[1776712512897,80.95,76353.97,77.5,-1e-05,0.0,0.00141]
[1776712517932,80.95,76350.02,77.5,-1e-05,0.0,0.00142]
[1776712522968,80.95,76351.83,77.5,-1e-05,0.0,0.00141]
[1776712529009,80.95,76358.3,77.5,-1e-05,0.0,0.0014]
[1776712531023,80.95,76368.43,77.5,-1e-05,0.0,0.00135]
[1776712535051,80.95,76359.32,77.5,-1e-05,0.0,0.00138]
[1776712540086,80.95,76354.17,77.5,-1e-05,0.0,0.00139]
[1776712542101,80.95,76339.02,77.5,-1e-05,0.0,0.00143]
[1776712547136,80.95,76337.66,77.5,-1e-05,0.0,0.00143]
[1776712548690,80.95,76337.66,77.5,-1e-05,0.0,0.00143]
[1776712549155,80.95,76293.48,77.5,-1e-05,0.0,0.00155]
[1776712550159,80.95,76270.44,77.5,-1e-05,0.0,0.00161]
[1776712555195,80.95,76276.03,77.5,-1e-05,0.0,0.0016]
[1776712560061,80.95,76275.77,77.5,-1e-05,0.0,0.0016]
[1776712569294,80.95,76271.73,77.5,-1e-05,0.0,0.00161]
[1776712571308,80.95,76256.11,77.5,-1e-05,0.0,0.00166]
[1776712576343,80.95,76260.32,77.5,-1e-05,0.0,0.00164]
[1776712579363,80.95,76269.45,77.5,-1e-05,0.0,0.00162]
[1776712580371,80.95,76260.75,77.5,-1e-05,0.0,0.00164]
[1776712585406,80.95,76267.91,77.5,-1e-05,0.0,0.00162]
[1776712590441,80.95,76269.09,77.5,-1e-05,0.0,0.00162]
[1776712591448,80.95,76271.48,77.5,-1e-05,0.0,0.00159]
[1776712596485,80.95,76269.19,77.5,-1e-05,0.0,0.0016]
[1776712601520,80.95,76271.14,77.5,-1e-05,0.0,0.00159]
[1776712606554,80.95,76275.73,77.5,-1e-05,0.0,0.00158]
[1776712611590,80.95,76273.72,77.5,-1e-05,0.0,0.00159]
[1776712616627,80.95,76275.87,77.5,-1e-05,0.0,0.00158]
[1776712623677,80.95,76277.61,77.5,-1e-05,0.0,0.00157]
[1776712628712,80.95,76282.59,77.5,-1e-05,0.0,0.00156]
[1776712633747,80.95,76283.11,77.5,-1e-05,0.0,0.00156]
[1776712638781,80.95,76283.82,77.5,-1e-05,0.0,0.00156]
[1776712643817,80.95,76285.4,77.5,-1e-05,0.0,0.00155]
[1776712648852,80.95,76279.99,77.5,-1e-05,0.0,0.00157]
[1776712653887,80.95,76280.41,77.5,-1e-05,0.0,0.00155]
[1776712658922,80.95,76278.34,77.5,-1e-05,0.0,0.00155]
[1776712663957,80.95,76278.43,77.5,-1e-05,0.0,0.00155]
[1776712668995,80.95,76281.34,77.5,-1e-05,0.0,0.00154]
[1776712674030,80.95,76280.95,77.5,-1e-05,0.0,0.00155]
[1776712679065,80.95,76274.91,77.5,-1e-05,0.0,0.00156]
[1776712684100,80.95,76268.32,77.5,-1e-05,0.0,0.00158]
[1776712686121,80.95,76276.96,77.5,-1e-05,0.0,0.00156]
[1776712691156,80.95,76276.59,77.5,-1e-05,0.0,0.00156]
[1776712696191,80.95,76270.01,77.5,-1e-05,0.0,0.00158]
[1776712700219,80.95,76278.59,77.5,-1e-05,0.0,0.00155]
[1776712705254,80.95,76278.1,77.5,-1e-05,0.0,0.00155]
[1776712710289,80.95,76280.55,77.5,-1e-05,0.0,0.00155]
[1776712715324,80.95,76278.43,77.5,-1e-05,0.0,0.00153]
[1776712717337,80.95,76270.18,77.5,-1e-05,0.0,0.00156]
[1776712722372,80.95,76272.38,77.5,-1e-05,0.0,0.00155]
[1776712728415,80.95,76274.79,77.5,-1e-05,0.0,0.00154]
[1776712733450,80.95,76271.62,77.5,-1e-05,0.0,0.00155]
[1776712738485,80.95,76270.25,77.5,-1e-05,0.0,0.00156]
[1776712743522,80.95,76281.83,77.5,-1e-05,0.0,0.00152]
[1776712748557,80.95,76287.06,77.5,-1e-05,0.0,0.00151]
[1776712753592,80.95,76291.97,77.5,-1e-05,0.0,0.0015]
[1776712758490,80.95,76291.0,77.5,-1e-05,0.0,0.0015]
[1776712759226,80.95,76291.0,77.5,-1e-05,0.0,0.0015]
[1776712759247,80.95,76317.87,77.5,-1e-05,0.0,0.00143]
[1776712759396,80.95,76317.87,77.5,-1e-05,0.0,0.00143]
[1776712760129,80.95,76317.87,77.5,-1e-05,0.0,0.00143]
[1776712765677,80.95,76308.94,77.5,-1e-05,0.0,0.00145]
[1776712767692,80.95,76298.74,77.5,-1e-05,0.0,0.00148]
[1776712769707,80.95,76284.6,77.5,-1e-05,0.0,0.00152]
[1776712774742,80.95,76275.56,77.5,-1e-05,0.0,0.00152]
[1776712779780,80.95,76276.47,77.5,-1e-05,0.0,0.00152]
[1776712781797,80.95,76285.18,77.5,-1e-05,0.0,0.0015]
[1776712784819,80.95,76293.86,77.5,-1e-05,0.0,0.00147]
[1776712789854,80.95,76299.55,77.5,-1e-05,0.0,0.00146]
[1776712794888,80.95,76307.0,77.5,-1e-05,0.0,0.00144]
[1776712797569,80.95,76306.66,77.5,-1e-05,0.0,0.00144]
[1776712797910,80.95,76276.27,77.5,-1e-05,0.0,0.00152]
[1776712798496,80.95,76276.27,77.5,-1e-05,0.0,0.00152]
[1776712798533,80.95,76276.27,77.5,-1e-05,0.0,0.00152]
[1776712798895,80.95,76276.27,77.5,-1e-05,0.0,0.00152]
[1776712803955,80.95,76264.48,77.5,-1e-05,0.0,0.00155]
[1776712808990,80.95,76259.46,77.5,-1e-05,0.0,0.00157]
[1776712814025,80.95,76255.33,77.5,-1e-05,0.0,0.00158]
[1776712822084,80.95,76246.09,77.5,-1e-05,0.0,0.0016]
[1776712826112,80.95,76254.63,77.5,-1e-05,0.0,0.00158]
[1776712829133,80.95,76263.66,77.5,-1e-05,0.0,0.00156]
[1776712831147,80.95,76264.81,77.5,-1e-05,0.0,0.00153]
[1776712836182,80.95,76269.58,77.5,-1e-05,0.0,0.00152]
[1776712841221,80.95,76261.53,77.5,-1e-05,0.0,0.00154]
[1776712846262,80.95,76261.55,77.5,-1e-05,0.0,0.00154]
[1776712851297,80.95,76262.63,77.5,-1e-05,0.0,0.00154]
[1776712856331,80.95,76272.69,77.5,-1e-05,0.0,0.00151]
[1776712861368,80.95,76273.95,77.5,-1e-05,0.0,0.00151]
[1776712866409,80.95,76268.64,77.5,-1e-05,0.0,0.00152]
[1776712870437,80.95,76260.44,77.5,-1e-05,0.0,0.00155]
[1776712875472,80.95,76262.84,77.5,-1e-05,0.0,0.00154]
[1776712881518,80.95,76258.28,77.5,-1e-05,0.0,0.00155]
[1776712886553,80.95,76264.76,77.5,-1e-05,0.0,0.00153]
[1776712891588,80.95,76270.16,77.5,-1e-05,0.0,0.0015]
[1776712896622,80.95,76269.5,77.5,-1e-05,0.0,0.0015]
[1776712901658,80.95,76268.95,77.5,-1e-05,0.0,0.0015]
[1776712906693,80.95,76267.07,77.5,-1e-05,0.0,0.00151]
[1776712911727,80.95,76272.97,77.5,-1e-05,0.0,0.00149]
[1776712914749,80.95,76283.88,77.5,-1e-05,0.0,0.00146]
[1776712919803,80.95,76291.94,77.5,-1e-05,0.0,0.00144]
[1776712921811,80.95,76282.58,77.5,-1e-05,0.0,0.00147]
[1776712924832,80.95,76292.72,77.5,-1e-05,0.0,0.00144]
[1776712929868,80.95,76289.45,77.5,-1e-05,0.0,0.00145]
[1776712931882,80.95,76281.17,77.5,-1e-05,0.0,0.00147]
[1776712936917,80.95,76272.03,77.5,-1e-05,0.0,0.00149]
[1776712939938,80.95,76263.86,77.5,-1e-05,0.0,0.00152]
[1776712944972,80.95,76258.75,77.5,-1e-05,0.0,0.00153]
[1776712950008,80.95,76261.46,77.5,-1e-05,0.0,0.00152]
[1776712956053,80.95,76255.72,77.5,-1e-05,0.0,0.00152]
[1776712959585,80.95,76256.95,77.5,-1e-05,0.0,0.00152]
[1776712960081,80.95,76239.14,77.5,-1e-05,0.0,0.00157]
[1776712960574,80.95,76239.14,77.5,-1e-05,0.0,0.00157]
[1776712961088,80.95,76229.15,77.5,-1e-05,0.0,0.00159]
[1776712966125,80.95,76225.46,77.5,-1e-05,0.0,0.0016]
[1776712971160,80.95,76227.5,77.5,-1e-05,0.0,0.0016]
[1776712976195,80.95,76238.26,77.5,-1e-05,0.0,0.00157]
[1776712979216,80.95,76246.37,77.5,-1e-05,0.0,0.00155]
[1776712980231,80.95,76231.94,77.5,-1e-05,0.0,0.00159]
[1776712983256,80.95,76219.76,77.5,-1e-05,0.0,0.00162]
[1776712988291,80.95,76224.33,77.5,-1e-05,0.0,0.00161]
[1776712993326,80.95,76219.44,77.5,-1e-05,0.0,0.00162]
[1776712998362,80.95,76213.17,77.5,-1e-05,0.0,0.00164]
[1776713003399,80.95,76210.34,77.5,-1e-05,0.0,0.00165]
[1776713008432,80.95,76210.7,77.5,-1e-05,0.0,0.00165]
[1776713013467,80.95,76213.99,77.5,-1e-05,0.0,0.00162]
[1776713016488,80.95,76224.5,77.5,-1e-05,0.0,0.00159]
[1776713021523,80.95,76226.01,77.5,-1e-05,0.0,0.00158]
[1776713026558,80.95,76224.45,77.5,-1e-05,0.0,0.00159]
[1776713031598,80.95,76218.72,77.5,-1e-05,0.0,0.0016]
[1776713036633,80.95,76216.56,77.5,-1e-05,0.0,0.00161]
[1776713040662,80.95,76207.49,77.5,-1e-05,0.0,0.00164]
[1776713044706,80.95,76219.11,77.5,-1e-05,0.0,0.0016]
[1776713049742,80.95,76222.34,77.5,-1e-05,0.0,0.00159]
[1776713054777,80.95,76220.65,77.5,-1e-05,0.0,0.0016]
[1776713059813,80.95,76219.45,77.5,-1e-05,0.0,0.0016]
[1776713064849,80.95,76222.82,77.5,-1e-05,0.0,0.00159]
[1776713070891,80.95,76227.47,77.5,-1e-05,0.0,0.00158]
[1776713071898,80.95,76231.57,77.5,-1e-05,0.0,0.00155]
[1776713076943,80.95,76218.87,77.5,-1e-05,0.0,0.00158]
[1776713081977,80.95,76219.91,77.5,-1e-05,0.0,0.00158]
[1776713087012,80.95,76224.08,77.5,-1e-05,0.0,0.00157]
[1776713092048,80.95,76227.58,77.5,-1e-05,0.0,0.00156]
[1776713097083,80.95,76227.1,77.5,-1e-05,0.0,0.00156]
[1776713102118,80.95,76227.89,77.5,-1e-05,0.0,0.00156]
[1776713107154,80.95,76227.6,77.5,-1e-05,0.0,0.00156]
[1776713110176,80.95,76216.85,77.5,-1e-05,0.0,0.00159]
[1776713115210,80.95,76211.01,77.5,-1e-05,0.0,0.00161]
[1776713120246,80.95,76207.18,77.5,-1e-05,0.0,0.00162]
[1776713125281,80.95,76208.92,77.5,-1e-05,0.0,0.00161]
[1776713130315,80.95,76209.46,77.5,-1e-05,0.0,0.00161]
[1776713134344,80.95,76210.65,77.5,-1e-05,0.0,0.00159]
[1776713139379,80.95,76210.73,77.5,-1e-05,0.0,0.00159]
[1776713144413,80.95,76211.49,77.5,-1e-05,0.0,0.00159]
[1776713146428,80.95,76225.74,77.5,-1e-05,0.0,0.00155]
[1776713151463,80.95,76228.59,77.5,-1e-05,0.0,0.00154]
[1776713156498,80.95,76224.67,77.5,-1e-05,0.0,0.00155]
[1776713161533,80.95,76225.84,77.5,-1e-05,0.0,0.00155]
[1776713166569,80.95,76228.06,77.5,-1e-05,0.0,0.00154]
[1776713172611,80.95,76227.65,77.5,-1e-05,0.0,0.00154]
[1776713177646,80.95,76227.61,77.5,-1e-05,0.0,0.00154]
[1776713182683,80.95,76228.88,77.5,-1e-05,0.0,0.00154]
[1776713189732,80.95,76228.52,77.5,-1e-05,0.0,0.00154]
[1776713194768,80.95,76228.4,77.5,-1e-05,0.0,0.00152]
[1776713198639,80.95,76223.56,77.5,-1e-05,0.0,0.00153]
[1776713203836,80.95,76225.17,77.5,-1e-05,0.0,0.00153]
[1776713208017,80.95,76223.36,77.5,-1e-05,0.0,0.00153]
[1776713208058,80.95,76238.74,77.5,-1e-05,0.0,0.00149]
[1776713213915,80.95,76237.35,77.5,-1e-05,0.0,0.0015]
[1776713218950,80.95,76235.59,77.5,-1e-05,0.0,0.0015]
[1776713223985,80.95,76235.54,77.5,-1e-05,0.0,0.0015]
[1776713229022,80.95,76236.46,77.5,-1e-05,0.0,0.0015]
[1776713234057,80.95,76239.58,77.5,-1e-05,0.0,0.00149]
[1776713239091,80.95,76241.18,77.5,-1e-05,0.0,0.00148]
[1776713244127,80.95,76243.79,77.5,-1e-05,0.0,0.00148]
[1776713249162,80.95,76244.01,77.5,-1e-05,0.0,0.00148]
[1776713255204,80.95,76241.54,77.5,-1e-05,0.0,0.00147]
[1776713260239,80.95,76240.22,77.5,-1e-05,0.0,0.00147]
[1776713266280,80.95,76239.39,77.5,-1e-05,0.0,0.00147]
[1776713271316,80.95,76237.16,77.5,-1e-05,0.0,0.00148]
[1776713273331,80.95,76221.34,77.5,-1e-05,0.0,0.00152]
[1776713278366,80.95,76216.85,77.5,-1e-05,0.0,0.00153]
[1776713283401,80.95,76211.32,77.5,-1e-05,0.0,0.00155]
[1776713288436,80.95,76213.04,77.5,-1e-05,0.0,0.00154]
[1776713293471,80.95,76212.52,77.5,-1e-05,0.0,0.00154]
[1776713298506,80.95,76212.28,77.5,-1e-05,0.0,0.00154]
[1776713303543,80.95,76226.18,77.5,-1e-05,0.0,0.00151]
[1776713307570,80.95,76234.94,77.5,-1e-05,0.0,0.00148]
[1776713312605,80.95,76229.64,77.5,-1e-05,0.0,0.00148]
[1776713319655,80.95,76228.02,77.5,-1e-05,0.0,0.00148]
[1776713325697,80.95,76226.63,77.5,-1e-05,0.0,0.00149]
[1776713330731,80.95,76225.55,77.5,-1e-05,0.0,0.00149]
[1776713336775,80.95,76225.55,77.5,-1e-05,0.0,0.00149]
[1776713342818,80.95,76227.59,77.5,-1e-05,0.0,0.00148]
[1776713347853,80.95,76226.15,77.5,-1e-05,0.0,0.00149]
[1776713352889,80.95,76227.07,77.5,-1e-05,0.0,0.00149]
[1776713357927,80.95,76237.99,77.5,-1e-05,0.0,0.00146]
[1776713362961,80.95,76233.43,77.5,-1e-05,0.0,0.00147]
[1776713367997,80.95,76235.29,77.5,-1e-05,0.0,0.00146]
[1776713372026,80.95,76236.12,77.5,-1e-05,0.0,0.00144]
[1776713377060,80.95,76239.69,77.5,-1e-05,0.0,0.00143]
[1776713382097,80.95,76240.46,77.5,-1e-05,0.0,0.00143]
[1776713387133,80.95,76239.89,77.5,-1e-05,0.0,0.00143]
[1776713392167,80.95,76239.92,77.5,-1e-05,0.0,0.00143]
[1776713397203,80.95,76238.25,77.5,-1e-05,0.0,0.00144]
[1776713402280,80.95,76230.22,77.5,-1e-05,0.0,0.00146]
[1776713402374,80.95,76221.48,77.5,-1e-05,0.0,0.00148]
[1776713408283,80.95,76219.81,77.5,-1e-05,0.0,0.00149]
[1776713413319,80.95,76213.02,77.5,-1e-05,0.0,0.0015]
[1776713422384,80.95,76210.52,77.5,-1e-05,0.0,0.00151]
[1776713428426,80.95,76212.85,77.5,-1e-05,0.0,0.00151]
[1776713431446,80.95,76219.19,77.5,-1e-05,0.0,0.00147]
[1776713436482,80.95,76219.95,77.5,-1e-05,0.0,0.00147]
[1776713441518,80.95,76219.44,77.5,-1e-05,0.0,0.00147]
[1776713446553,80.95,76218.83,77.5,-1e-05,0.0,0.00147]
[1776713451588,80.95,76213.94,77.5,-1e-05,0.0,0.00148]
[1776713455617,80.95,76204.61,77.5,-1e-05,0.0,0.00151]
[1776713456623,80.95,76189.03,77.5,-1e-05,0.0,0.00155]
[1776713461658,80.95,76183.25,77.5,-1e-05,0.0,0.00157]
[1776713466693,80.95,76192.58,77.5,-1e-05,0.0,0.00154]
[1776713471728,80.95,76194.96,77.5,-1e-05,0.0,0.00154]
[1776713476763,80.95,76191.41,77.5,-1e-05,0.0,0.00154]
[1776713478777,80.95,76202.12,77.5,-1e-05,0.0,0.00152]
[1776713483813,80.95,76210.89,77.5,-1e-05,0.0,0.00149]
[1776713487842,80.95,76228.85,77.5,-1e-05,0.0,0.00144]
[1776713491871,80.95,76233.27,77.5,-1e-05,0.0,0.00141]
[1776713496906,80.95,76231.98,77.5,-1e-05,0.0,0.00142]
[1776713499927,80.95,76222.46,77.5,-1e-05,0.0,0.00144]
[1776713503955,80.95,76230.51,77.5,-1e-05,0.0,0.00142]
[1776713508990,80.95,76230.53,77.5,-1e-05,0.0,0.00142]
[1776713514028,80.95,76229.29,77.5,-1e-05,0.0,0.00142]
[1776713516042,80.95,76238.43,77.5,-1e-05,0.0,0.0014]
[1776713518057,80.95,76251.19,77.5,-1e-05,0.0,0.00137]
[1776713523091,80.95,76259.48,77.5,-1e-05,0.0,0.00135]
[1776713526113,80.95,76269.91,77.5,-1e-05,0.0,0.00132]
[1776713531148,80.95,76271.37,77.5,-1e-05,0.0,0.00132]
[1776713533166,80.95,76280.68,77.5,-1e-05,0.0,0.0013]
[1776713538199,80.95,76280.53,77.5,-1e-05,0.0,0.0013]
[1776713543234,80.95,76280.79,77.5,-1e-05,0.0,0.0013]
[1776713548271,80.95,76281.55,77.5,-1e-05,0.0,0.0013]
[1776713553306,80.95,76280.98,77.5,-1e-05,0.0,0.00128]
[1776713559347,80.95,76279.83,77.5,-1e-05,0.0,0.00128]
[1776713563376,80.95,76270.71,77.5,-1e-05,0.0,0.00131]
[1776713564383,80.95,76252.58,77.5,-1e-05,0.0,0.00135]
[1776713566398,80.95,76244.27,77.5,-1e-05,0.0,0.00137]
[1776713571433,80.95,76243.93,77.5,-1e-05,0.0,0.00137]
[1776713576468,80.95,76235.22,77.5,-1e-05,0.0,0.00139]
[1776713581503,80.95,76231.15,77.5,-1e-05,0.0,0.0014]
[1776713586538,80.95,76226.53,77.5,-1e-05,0.0,0.00141]
[1776713591573,80.95,76226.73,77.5,-1e-05,0.0,0.00141]
[1776713596608,80.95,76226.71,77.5,-1e-05,0.0,0.00141]
[1776713601643,80.95,76228.9,77.5,-1e-05,0.0,0.00141]
[1776713606678,80.95,76227.84,77.5,-1e-05,0.0,0.00141]
[1776713611713,80.95,76219.34,77.5,-1e-05,0.0,0.00141]
[1776713616749,80.95,76211.78,77.5,-1e-05,0.0,0.00143]
[1776713620777,80.95,76224.46,77.5,-1e-05,0.0,0.0014]
[1776713624805,80.95,76214.82,77.5,-1e-05,0.0,0.00143]
[1776713628251,80.95,76210.97,77.5,-1e-05,0.0,0.00144]
[1776713633868,80.95,76217.59,77.5,-1e-05,0.0,0.00142]
[1776713638904,80.95,76221.45,77.5,-1e-05,0.0,0.00141]
[1776713639859,80.95,76221.45,77.5,-1e-05,0.0,0.00141]
[1776713644946,80.95,76221.77,77.5,-1e-05,0.0,0.00141]
[1776713646960,80.95,76211.01,77.5,-1e-05,0.0,0.00144]
[1776713651638,80.95,76209.65,77.5,-1e-05,0.0,0.00144]
[1776713658044,80.95,76211.0,77.5,-1e-05,0.0,0.00144]
[1776713663079,80.95,76209.9,77.5,-1e-05,0.0,0.00144]
[1776713668114,80.95,76209.51,77.5,-1e-05,0.0,0.00144]
[1776713668628,80.95,76209.51,77.5,-1e-05,0.0,0.00144]
[1776713674156,80.95,76208.99,77.5,-1e-05,0.0,0.00142]
[1776713677177,80.95,76222.78,77.5,-1e-05,0.0,0.00139]
[1776713682214,80.95,76225.93,77.5,-1e-05,0.0,0.00138]
[1776713685648,80.95,76233.7,77.5,-1e-05,0.0,0.00136]
[1776713690270,80.95,76244.49,77.5,-1e-05,0.0,0.00133]
[1776713694165,80.95,76246.47,77.5,-1e-05,0.0,0.00133]
[1776713699336,80.95,76252.5,77.5,-1e-05,0.0,0.00132]
[1776713702710,80.95,76237.75,77.5,-1e-05,0.0,0.00135]
[1776713706386,80.95,76228.99,77.5,-1e-05,0.0,0.00137]
[1776713708401,80.95,76242.78,77.5,-1e-05,0.0,0.00134]
[1776713713437,80.95,76251.13,77.5,-1e-05,0.0,0.00132]
[1776713716457,80.95,76259.36,77.5,-1e-05,0.0,0.0013]
[1776713721494,80.95,76261.6,77.5,-1e-05,0.0,0.00129]
[1776713727535,80.95,76267.02,77.5,-1e-05,0.0,0.00128]
[1776713732570,80.95,76263.5,77.5,-1e-05,0.0,0.00127]
[1776713737604,80.95,76263.87,77.5,-1e-05,0.0,0.00127]
[1776713742640,80.95,76266.52,77.5,-1e-05,0.0,0.00127]
[1776713747675,80.95,76265.3,77.5,-1e-05,0.0,0.00127]
[1776713752710,80.95,76265.45,77.5,-1e-05,0.0,0.00127]
[1776713757748,80.95,76267.06,77.5,-1e-05,0.0,0.00126]
[1776713761773,80.95,76278.01,77.5,-1e-05,0.0,0.00124]
[1776713766809,80.95,76276.46,77.5,-1e-05,0.0,0.00124]
[1776713771844,80.95,76283.55,77.5,-1e-05,0.0,0.00123]
[1776713776879,80.95,76286.02,77.5,-1e-05,0.0,0.00122]
[1776713781919,80.95,76286.09,77.5,-1e-05,0.0,0.00122]
[1776713786954,80.95,76285.65,77.5,-1e-05,0.0,0.00122]
[1776713791993,80.95,76285.4,77.5,-1e-05,0.0,0.00121]
[1776713797025,80.95,76284.53,77.5,-1e-05,0.0,0.00121]
[1776713800046,80.95,76270.83,77.5,-1e-05,0.0,0.00124]
[1776713804075,80.95,76259.67,77.5,-1e-05,0.0,0.00127]
[1776713809110,80.95,76259.1,77.5,-1e-05,0.0,0.00127]
[1776713814145,80.95,76270.75,77.5,-1e-05,0.0,0.00124]
[1776713819181,80.95,76270.2,77.5,-1e-05,0.0,0.00124]
[1776713824217,80.95,76268.18,77.5,-1e-05,0.0,0.00125]
[1776713829252,80.95,76272.63,77.5,-1e-05,0.0,0.00124]
[1776713834290,80.95,76272.54,77.5,-1e-05,0.0,0.00124]
[1776713839325,80.95,76269.96,77.5,-1e-05,0.0,0.00124]
[1776713844360,80.95,76273.2,77.5,-1e-05,0.0,0.00123]
[1776713849395,80.95,76272.36,77.5,-1e-05,0.0,0.00124]
[1776713853422,80.95,76274.15,77.5,-1e-05,0.0,0.00122]
[1776713858458,80.95,76274.54,77.5,-1e-05,0.0,0.00122]
[1776713863493,80.95,76279.54,77.5,-1e-05,0.0,0.0012]
[1776713868535,80.95,76277.41,77.5,-1e-05,0.0,0.00121]
[1776713873574,80.95,76273.53,77.5,-1e-05,0.0,0.00122]
[1776713878611,80.95,76275.38,77.5,-1e-05,0.0,0.00121]
[1776713883645,80.95,76276.82,77.5,-1e-05,0.0,0.00121]
[1776713888679,80.95,76279.87,77.5,-1e-05,0.0,0.0012]
[1776713893715,80.95,76278.5,77.5,-1e-05,0.0,0.00121]
[1776713898751,80.95,76278.92,77.5,-1e-05,0.0,0.00121]
[1776713904792,80.95,76279.2,77.5,-1e-05,0.0,0.00121]
[1776713909829,80.95,76278.93,77.5,-1e-05,0.0,0.00121]
[1776713914865,80.95,76274.4,77.5,-1e-05,0.0,0.0012]
[1776713920907,80.95,76268.16,77.5,-1e-05,0.0,0.00121]
[1776713925941,80.95,76269.26,77.5,-1e-05,0.0,0.00121]
[1776713930977,80.95,76270.08,77.5,-1e-05,0.0,0.00121]
[1776713936012,80.95,76269.95,77.5,-1e-05,0.0,0.00121]
[1776713941050,80.95,76271.07,77.5,-1e-05,0.0,0.00121]
[1776713946086,80.95,76278.95,77.5,-1e-05,0.0,0.00119]
[1776713951124,80.95,76278.78,77.5,-1e-05,0.0,0.00119]
[1776713956159,80.95,76280.72,77.5,-1e-05,0.0,0.00119]
[1776713961194,80.95,76285.66,77.5,-1e-05,0.0,0.00118]
[1776713966230,80.95,76287.43,77.5,-1e-05,0.0,0.00117]
[1776713971265,80.95,76288.17,77.5,-1e-05,0.0,0.00116]
[1776713977307,80.95,76288.26,77.5,-1e-05,0.0,0.00115]
[1776713983349,80.95,76288.01,77.5,-1e-05,0.0,0.00116]
[1776713990399,80.95,76287.83,77.5,-1e-05,0.0,0.00116]
[1776713995433,80.95,76288.44,77.5,-1e-05,0.0,0.00115]
[1776714002486,80.95,76288.54,77.5,-1e-05,0.0,0.00115]
[1776714007524,80.95,76283.21,77.5,-1e-05,0.0,0.00117]
[1776714012560,80.95,76279.74,77.5,-1e-05,0.0,0.00117]
[1776714019609,80.95,76278.5,77.5,-1e-05,0.0,0.00118]
[1776714024644,80.95,76277.65,77.5,-1e-05,0.0,0.00118]
[1776714028672,80.95,76267.13,77.5,-1e-05,0.0,0.0012]
[1776714031692,80.95,76271.67,77.5,-1e-05,0.0,0.00118]
[1776714036728,80.95,76270.25,77.5,-1e-05,0.0,0.00118]
[1776714041764,80.95,76270.71,77.5,-1e-05,0.0,0.00118]
[1776714046800,80.95,76274.69,77.5,-1e-05,0.0,0.00117]
[1776714051841,80.95,76278.8,77.5,-1e-05,0.0,0.00116]
[1776714056876,80.95,76277.49,77.5,-1e-05,0.0,0.00116]
[1776714060904,80.95,76269.5,77.5,-1e-05,0.0,0.00118]
[1776714065940,80.95,76268.39,77.5,-1e-05,0.0,0.00118]
[1776714070975,80.95,76271.07,77.5,-1e-05,0.0,0.00118]
[1776714072990,80.95,76260.27,77.5,-1e-05,0.0,0.0012]
[1776714073997,80.95,76249.15,77.5,-1e-05,0.0,0.00122]
[1776714079032,80.95,76246.39,77.5,-1e-05,0.0,0.00123]
[1776714082057,80.95,76261.99,77.5,-1e-05,0.0,0.0012]
[1776714083064,80.95,76271.29,77.5,-1e-05,0.0,0.00118]
[1776714089106,80.95,76272.65,77.5,-1e-05,0.0,0.00117]
[1776714093134,80.95,76273.58,77.5,-1e-05,0.0,0.00116]
[1776714098169,80.95,76273.82,77.5,-1e-05,0.0,0.00116]
[1776714103211,80.95,76279.5,77.5,-1e-05,0.0,0.00114]
[1776714108249,80.95,76277.88,77.5,-1e-05,0.0,0.00115]
[1776714114290,80.95,76273.92,77.5,-1e-05,0.0,0.00116]
[1776714119326,80.95,76273.0,77.5,-1e-05,0.0,0.00116]
[1776714124361,80.95,76276.87,77.5,-1e-05,0.0,0.00115]
[1776714129397,80.95,76275.56,77.5,-1e-05,0.0,0.00115]
[1776714134431,80.95,76276.7,77.5,-1e-05,0.0,0.00115]
[1776714139467,80.95,76278.04,77.5,-1e-05,0.0,0.00115]
[1776714143881,80.95,76277.02,77.5,-1e-05,0.0,0.00115]
[1776714149537,80.95,76278.86,77.5,-1e-05,0.0,0.00114]
[1776714152557,80.95,76279.8,77.5,-1e-05,0.0,0.00113]
[1776714157593,80.95,76277.14,77.5,-1e-05,0.0,0.00113]
[1776714159060,80.95,76277.16,77.5,-1e-05,0.0,0.00113]
[1776714164666,80.95,76278.16,77.5,-1e-05,0.0,0.00113]
[1776714170685,80.95,76283.77,77.5,-1e-05,0.0,0.00112]
[1776714175719,80.95,76283.34,77.5,-1e-05,0.0,0.00112]
[1776714180754,80.95,76284.28,77.5,-1e-05,0.0,0.00112]
[1776714185790,80.95,76284.66,77.5,-1e-05,0.0,0.00112]
[1776714189818,80.95,76276.07,77.5,-1e-05,0.0,0.00114]
[1776714194853,80.95,76274.88,77.5,-1e-05,0.0,0.00114]
[1776714201905,80.95,76274.6,77.5,-1e-05,0.0,0.00114]
[1776714206940,80.95,76279.02,77.5,-1e-05,0.0,0.00113]
[1776714211980,80.95,76279.85,77.5,-1e-05,0.0,0.00111]
[1776714217019,80.95,76276.69,77.5,-1e-05,0.0,0.00112]
[1776714222054,80.95,76277.13,77.5,-1e-05,0.0,0.00112]
[1776714227089,80.95,76282.19,77.5,-1e-05,0.0,0.00111]
[1776714232124,80.95,76281.62,77.5,-1e-05,0.0,0.00111]
[1776714237159,80.95,76280.88,77.5,-1e-05,0.0,0.00111]
[1776714247238,80.95,76276.34,77.5,-1e-05,0.0,0.00112]
[1776714251923,80.95,76269.39,77.5,-1e-05,0.0,0.00113]
[1776714257308,80.95,76269.53,77.5,-1e-05,0.0,0.00113]
[1776714259087,80.95,76268.13,77.5,-1e-05,0.0,0.00114]
[1776714266371,80.95,76271.31,77.5,-1e-05,0.0,0.00113]
[1776714271406,80.95,76267.74,77.5,-1e-05,0.0,0.00112]
[1776714276440,80.95,76270.22,77.5,-1e-05,0.0,0.00112]
[1776714281476,80.95,76273.89,77.5,-1e-05,0.0,0.00111]
[1776714286511,80.95,76272.76,77.5,-1e-05,0.0,0.00111]
[1776714291546,80.95,76276.25,77.5,-1e-05,0.0,0.00111]
[1776714296581,80.95,76279.01,77.5,-1e-05,0.0,0.0011]
[1776714301615,80.95,76286.41,77.5,-1e-05,0.0,0.00109]
[1776714306650,80.95,76287.06,77.5,-1e-05,0.0,0.00108]
[1776714308554,80.95,76285.78,77.5,-1e-05,0.0,0.00109]
[1776714313700,80.95,76283.71,77.5,-1e-05,0.0,0.00109]
[1776714318734,80.95,76284.86,77.5,-1e-05,0.0,0.00109]
[1776714322658,80.95,76286.94,77.5,-1e-05,0.0,0.00108]
[1776714327798,80.95,76282.2,77.5,-1e-05,0.0,0.00109]
[1776714331826,80.95,76282.62,77.5,-1e-05,0.0,0.00108]
[1776714336861,80.95,76281.75,77.5,-1e-05,0.0,0.00108]
[1776714339670,80.95,76281.75,77.5,-1e-05,0.0,0.00108]
[1776714344917,80.95,76270.53,77.5,-1e-05,0.0,0.0011]
[1776714349952,80.95,76267.77,77.5,-1e-05,0.0,0.00111]
[1776714354987,80.95,76275.16,77.5,-1e-05,0.0,0.00109]
[1776714356705,80.95,76275.2,77.5,-1e-05,0.0,0.00109]
[1776714362038,80.95,76278.57,77.5,-1e-05,0.0,0.00109]
[1776714367074,80.95,76280.07,77.5,-1e-05,0.0,0.00108]
[1776714372111,80.95,76279.8,77.5,-1e-05,0.0,0.00108]
[1776714373742,80.95,76279.8,77.5,-1e-05,0.0,0.00108]
[1776714377145,80.95,76287.78,77.5,-1e-05,0.0,0.00107]
[1776714384195,80.95,76285.43,77.5,-1e-05,0.0,0.00107]
[1776714389230,80.95,76283.39,77.5,-1e-05,0.0,0.00108]
[1776714390752,80.95,76283.39,77.5,-1e-05,0.0,0.00108]
[1776714395272,80.95,76285.49,77.5,-1e-05,0.0,0.00106]
[1776714400307,80.95,76285.3,77.5,-1e-05,0.0,0.00106]
[1776714405341,80.95,76284.98,77.5,-1e-05,0.0,0.00106]
[1776714407769,80.95,76285.23,77.5,-1e-05,0.0,0.00106]
[1776714413398,80.95,76284.54,77.5,-1e-05,0.0,0.00106]
[1776714419440,80.95,76277.85,77.5,-1e-05,0.0,0.00107]
[1776714421564,80.95,76275.15,77.5,-1e-05,0.0,0.00108]
[1776714427496,80.95,76281.84,77.5,-1e-05,0.0,0.00107]
[1776714432531,80.95,76279.19,77.5,-1e-05,0.0,0.00107]
[1776714433292,80.95,76279.19,77.5,-1e-05,0.0,0.00107]
[1776714438572,80.95,76276.26,77.5,-1e-05,0.0,0.00108]
[1776714443608,80.95,76280.4,77.5,-1e-05,0.0,0.00107]
[1776714445422,80.95,76280.24,77.5,-1e-05,0.0,0.00107]
[1776714450657,80.95,76283.76,77.5,-1e-05,0.0,0.00106]
[1776714455692,80.95,76282.89,77.5,-1e-05,0.0,0.00105]
[1776714458855,80.95,76280.44,77.5,-1e-05,0.0,0.00105]
[1776714464755,80.95,76276.58,77.5,-1e-05,0.0,0.00106]
[1776714469790,80.95,76274.4,77.5,-1e-05,0.0,0.00107]
[1776714474825,80.95,76274.5,77.5,-1e-05,0.0,0.00107]
[1776714475877,80.95,76274.5,77.5,-1e-05,0.0,0.00107]
[1776714481874,80.95,76273.24,77.5,-1e-05,0.0,0.00107]
[1776714486909,80.95,76275.96,77.5,-1e-05,0.0,0.00106]
[1776714491944,80.95,76273.46,77.5,-1e-05,0.0,0.00107]
[1776714492905,80.95,76273.46,77.5,-1e-05,0.0,0.00107]
[1776714497985,80.95,76274.1,77.5,-1e-05,0.0,0.00107]
[1776714503021,80.95,76274.53,77.5,-1e-05,0.0,0.00107]
[1776714507986,80.95,76269.27,77.5,-1e-05,0.0,0.00108]
[1776714508001,80.95,76269.27,77.5,-1e-05,0.0,0.00108]
[1776714508057,80.95,76251.72,77.5,-1e-05,0.0,0.00111]
[1776714508610,80.95,76251.72,77.5,-1e-05,0.0,0.00111]
[1776714508974,80.95,76251.72,77.5,-1e-05,0.0,0.00111]
[1776714509555,80.95,76258.41,77.5,-1e-05,0.0,0.0011]
[1776714511077,80.95,76265.88,77.5,-1e-05,0.0,0.00107]
[1776714516112,80.95,76269.99,77.5,-1e-05,0.0,0.00106]
[1776714518440,80.95,76270.75,77.5,-1e-05,0.0,0.00106]
[1776714523162,80.95,76280.59,77.5,-1e-05,0.0,0.00104]
[1776714528198,80.95,76282.7,77.5,-1e-05,0.0,0.00104]
[1776714533232,80.95,76281.41,77.5,-1e-05,0.0,0.00104]
[1776714535558,80.95,76282.11,77.5,-1e-05,0.0,0.00104]
[1776714541289,80.95,76282.05,77.5,-1e-05,0.0,0.00104]
[1776714546325,80.95,76279.91,77.5,-1e-05,0.0,0.00104]
[1776714551359,80.95,76280.16,77.5,-1e-05,0.0,0.00104]
[1776714552555,80.95,76280.16,77.5,-1e-05,0.0,0.00104]
[1776714561429,80.95,76279.14,77.5,-1e-05,0.0,0.00104]
[1776714566464,80.95,76280.88,77.5,-1e-05,0.0,0.00104]
[1776714569566,80.95,76280.56,77.5,-1e-05,0.0,0.00104]
[1776714575527,80.95,76278.75,77.5,-1e-05,0.0,0.00103]
[1776714580562,80.95,76286.19,77.5,-1e-05,0.0,0.00102]
[1776714585597,80.95,76288.7,77.5,-1e-05,0.0,0.00101]
[1776714590634,80.95,76288.56,77.5,-1e-05,0.0,0.00101]
[1776714595669,80.95,76290.56,77.5,-1e-05,0.0,0.00101]
[1776714600705,80.95,76290.7,77.5,-1e-05,0.0,0.00101]
[1776714605739,80.95,76294.76,77.5,-1e-05,0.0,0.001]
[1776714611786,80.95,76290.09,77.5,-1e-05,0.0,0.00101]
[1776714616821,80.95,76287.93,77.5,-1e-05,0.0,0.00101]
[1776714621856,80.95,76287.47,77.5,-1e-05,0.0,0.00101]
[1776714623870,80.95,76270.49,77.5,-1e-05,0.0,0.00105]
[1776714628905,80.95,76269.18,77.5,-1e-05,0.0,0.00105]
[1776714633945,80.95,76274.96,77.5,-1e-05,0.0,0.00102]
[1776714638980,80.95,76275.26,77.5,-1e-05,0.0,0.00102]
[1776714640994,80.95,76265.41,77.5,-1e-05,0.0,0.00104]
[1776714646029,80.95,76272.34,77.5,-1e-05,0.0,0.00103]
[1776714651064,80.95,76275.35,77.5,-1e-05,0.0,0.00102]
[1776714655092,80.95,76267.29,77.5,-1e-05,0.0,0.00104]
[1776714660127,80.95,76261.99,77.5,-1e-05,0.0,0.00105]
[1776714665164,80.95,76257.91,77.5,-1e-05,0.0,0.00106]
[1776714670200,80.95,76254.07,77.5,-1e-05,0.0,0.00106]
[1776714674229,80.95,76269.78,77.5,-1e-05,0.0,0.00103]
[1776714679275,80.95,76272.65,77.5,-1e-05,0.0,0.00103]
[1776714684310,80.95,76273.03,77.5,-1e-05,0.0,0.00103]
[1776714689345,80.95,76274.89,77.5,-1e-05,0.0,0.00102]
[1776714692366,80.95,76275.74,77.5,-1e-05,0.0,0.00101]
[1776714698408,80.95,76273.69,77.5,-1e-05,0.0,0.00101]
[1776714704455,80.95,76271.83,77.5,-1e-05,0.0,0.00102]
[1776714709490,80.95,76276.96,77.5,-1e-05,0.0,0.00101]
[1776714714525,80.95,76274.71,77.5,-1e-05,0.0,0.00101]
[1776714719560,80.95,76274.14,77.5,-1e-05,0.0,0.00101]
[1776714724595,80.95,76276.11,77.5,-1e-05,0.0,0.00101]
[1776714729630,80.95,76275.95,77.5,-1e-05,0.0,0.00101]
[1776714735671,80.95,76278.03,77.5,-1e-05,0.0,0.001]
[1776714740706,80.95,76279.08,77.5,-1e-05,0.0,0.001]
[1776714745742,80.95,76282.18,77.5,-1e-05,0.0,0.001]
[1776714750777,80.95,76281.38,77.5,-1e-05,0.0,0.001]
[1776714755812,80.95,76277.15,77.5,-1e-05,0.0,0.00099]
[1776714760847,80.95,76275.34,77.5,-1e-05,0.0,0.001]
[1776714765882,80.95,76274.28,77.5,-1e-05,0.0,0.001]
[1776714770917,80.95,76277.43,77.5,-1e-05,0.0,0.00099]
[1776714775952,80.95,76261.37,77.5,-1e-05,0.0,0.00102]
[1776714780987,80.95,76259.83,77.5,-1e-05,0.0,0.00103]
[1776714786022,80.95,76268.16,77.5,-1e-05,0.0,0.00101]
[1776714791057,80.95,76275.22,77.5,-1e-05,0.0,0.001]
[1776714796092,80.95,76276.86,77.5,-1e-05,0.0,0.00099]
[1776714801127,80.95,76277.85,77.5,-1e-05,0.0,0.00099]
[1776714807170,80.95,76278.16,77.5,-1e-05,0.0,0.00099]
[1776714811198,80.95,76282.41,77.5,-1e-05,0.0,0.00097]
[1776714816233,80.95,76282.33,77.5,-1e-05,0.0,0.00097]
[1776714821268,80.95,76282.14,77.5,-1e-05,0.0,0.00097]
[1776714826303,80.95,76280.12,77.5,-1e-05,0.0,0.00097]
[1776714831338,80.95,76274.5,77.5,-1e-05,0.0,0.00098]
[1776714836376,80.95,76273.37,77.5,-1e-05,0.0,0.00099]
[1776714841411,80.95,76273.75,77.5,-1e-05,0.0,0.00099]
[1776714847453,80.95,76274.59,77.5,-1e-05,0.0,0.00098]
[1776714852487,80.95,76280.19,77.5,-1e-05,0.0,0.00097]
[1776714857522,80.95,76278.0,77.5,-1e-05,0.0,0.00098]
[1776714862557,80.95,76279.08,77.5,-1e-05,0.0,0.00098]
[1776714867597,80.95,76279.33,77.5,-1e-05,0.0,0.00098]
[1776714872632,80.95,76279.83,77.5,-1e-05,0.0,0.00096]
[1776714877667,80.95,76280.09,77.5,-1e-05,0.0,0.00096]
[1776714886730,80.95,76282.77,77.5,-1e-05,0.0,0.00096]
[1776714891777,80.95,76274.28,77.5,-1e-05,0.0,0.00097]
[1776714896812,80.95,76269.74,77.5,-1e-05,0.0,0.00098]
[1776714901849,80.95,76265.3,77.5,-1e-05,0.0,0.00099]
[1776714903131,80.95,76265.3,77.5,-1e-05,0.0,0.00099]
[1776714908898,80.95,76272.85,77.5,-1e-05,0.0,0.00097]
[1776714913933,80.95,76274.4,77.5,-1e-05,0.0,0.00097]
[1776714918968,80.95,76270.23,77.5,-1e-05,0.0,0.00098]
[1776714926021,80.95,76265.4,77.5,-1e-05,0.0,0.00099]
[1776714936091,80.95,76265.37,77.5,-1e-05,0.0,0.00097]
[1776714945153,80.95,76265.63,77.5,-1e-05,0.0,0.00097]
[1776714950189,80.95,76266.16,77.5,-1e-05,0.0,0.00097]
[1776714956231,80.95,76260.72,77.5,-1e-05,0.0,0.00098]
[1776714961266,80.95,76256.15,77.5,-1e-05,0.0,0.00099]
[1776714967310,80.95,76261.86,77.5,-1e-05,0.0,0.00098]
[1776714972345,80.95,76265.23,77.5,-1e-05,0.0,0.00097]
[1776714977380,80.95,76273.46,77.5,-1e-05,0.0,0.00096]
[1776714981422,80.95,76287.2,77.5,-1e-05,0.0,0.00094]
[1776714982420,80.95,76295.51,77.5,-1e-05,0.0,0.00092]
[1776714985444,80.95,76282.46,77.5,-1e-05,0.0,0.00094]
[1776714990479,80.95,76281.64,77.5,-1e-05,0.0,0.00095]
[1776714992493,80.95,76282.33,77.5,-1e-05,0.0,0.00093]
[1776714997528,80.95,76288.96,77.5,-1e-05,0.0,0.00092]
[1776715001922,80.95,76289.08,77.5,-1e-05,0.0,0.00092]
[1776715008606,80.95,76290.15,77.5,-1e-05,0.0,0.00092]
[1776715010622,80.95,76305.64,77.5,-1e-05,0.0,0.00089]
[1776715015658,80.95,76317.75,77.5,-1e-05,0.0,0.00087]
[1776715018683,80.95,76326.25,77.5,-1e-05,0.0,0.00086]
[1776715019690,80.95,76338.69,77.5,-1e-05,0.0,0.00084]
[1776715020697,80.95,76346.92,77.5,-1e-05,0.0,0.00082]
[1776715026743,80.95,76349.12,77.5,-1e-05,0.0,0.00082]
[1776715031778,80.95,76349.2,77.5,-1e-05,0.0,0.00082]
[1776715035811,80.95,76331.16,77.5,-1e-05,0.0,0.00085]
[1776715040846,80.95,76333.35,77.5,-1e-05,0.0,0.00085]
[1776715045882,80.95,76336.77,77.5,-1e-05,0.0,0.00084]
[1776715046888,80.95,76344.72,77.5,-1e-05,0.0,0.00083]
[1776715048902,80.95,76353.82,77.5,-1e-05,0.0,0.00081]
[1776715051923,80.95,76360.71,77.5,-1e-05,0.0,0.00079]
[1776715056958,80.95,76359.56,77.5,-1e-05,0.0,0.00079]
[1776715061995,80.95,76356.33,77.5,-1e-05,0.0,0.0008]
[1776715067435,80.95,76356.82,77.5,-1e-05,0.0,0.0008]
[1776715073073,80.95,76349.08,77.5,-1e-05,0.0,0.00081]
[1776715078109,80.95,76346.62,77.5,-1e-05,0.0,0.00081]
[1776715081131,80.95,76332.56,77.5,-1e-05,0.0,0.00084]
[1776715084477,80.95,76327.04,77.5,-1e-05,0.0,0.00084]
[1776715088179,80.95,76338.37,77.5,-1e-05,0.0,0.00083]
[1776715090194,80.95,76348.95,77.5,-1e-05,0.0,0.00081]
[1776715094221,80.95,76358.17,77.5,-1e-05,0.0,0.0008]
[1776715099257,80.95,76355.35,77.5,-1e-05,0.0,0.0008]
[1776715101507,80.95,76355.14,77.5,-1e-05,0.0,0.0008]
[1776715107313,80.95,76354.89,77.5,-1e-05,0.0,0.0008]
[1776715109326,80.95,76345.41,77.5,-1e-05,0.0,0.00082]
[1776715114361,80.95,76331.77,77.5,-1e-05,0.0,0.00083]
[1776715118530,80.95,76331.03,77.5,-1e-05,0.0,0.00083]
[1776715124433,80.95,76336.26,77.5,-1e-05,0.0,0.00082]
[1776715129468,80.95,76330.54,77.5,-1e-05,0.0,0.00083]
[1776715134503,80.95,76326.09,77.5,-1e-05,0.0,0.00083]
[1776715135563,80.95,76326.09,77.5,-1e-05,0.0,0.00083]
[1776715141552,80.95,76335.23,77.5,-1e-05,0.0,0.00082]
[1776715144355,80.95,76332.4,77.5,-1e-05,0.0,0.00082]
[1776715145664,80.95,76324.61,77.5,-1e-05,0.0,0.00084]
[1776715145668,80.95,76324.61,77.5,-1e-05,0.0,0.00084]
[1776715151622,80.95,76312.99,77.5,-1e-05,0.0,0.00086]
[1776715155650,80.95,76301.46,77.5,-1e-05,0.0,0.00087]
[1776715160685,80.95,76296.72,77.5,-1e-05,0.0,0.00088]
[1776715161121,80.95,76296.72,77.5,-1e-05,0.0,0.00088]
[1776715170775,80.95,76307.27,77.5,-1e-05,0.0,0.00086]
[1776715171783,80.95,76309.33,77.5,-1e-05,0.0,0.00085]
[1776715175810,80.95,76300.97,77.5,-1e-05,0.0,0.00086]
[1776715178154,80.95,76298.18,77.5,-1e-05,0.0,0.00087]
[1776715183866,80.95,76303.81,77.5,-1e-05,0.0,0.00086]
[1776715187894,80.95,76314.65,77.5,-1e-05,0.0,0.00084]
[1776715192931,80.95,76306.78,77.5,-1e-05,0.0,0.00085]
[1776715195189,80.95,76306.1,77.5,-1e-05,0.0,0.00085]
[1776715197527,80.95,76315.25,77.5,-1e-05,0.0,0.00084]
[1776715197542,80.95,76325.62,77.5,-1e-05,0.0,0.00082]
[1776715200989,80.95,76313.72,77.5,-1e-05,0.0,0.00084]
[1776715201996,80.95,76298.78,77.5,-1e-05,0.0,0.00087]
[1776715207031,80.95,76297.52,77.5,-1e-05,0.0,0.00087]
[1776715212300,80.95,76299.24,77.5,-1e-05,0.0,0.00087]
[1776715218873,80.95,76298.56,77.5,-1e-05,0.0,0.00087]
[1776715219880,80.95,76298.01,77.5,-1e-05,0.0,0.00087]
[1776715219904,80.95,76270.31,77.5,-1e-05,0.0,0.00091]
[1776715220127,80.95,76260.66,77.5,-1e-05,0.0,0.00093]
[1776715225164,80.95,76253.08,77.5,-1e-05,0.0,0.00094]
[1776715229289,80.95,76252.94,77.5,-1e-05,0.0,0.00094]
[1776715235231,80.95,76247.2,77.5,-1e-05,0.0,0.00094]
[1776715239260,80.95,76258.87,77.5,-1e-05,0.0,0.00092]
[1776715244295,80.95,76258.8,77.5,-1e-05,0.0,0.00092]
[1776715246395,80.95,76253.5,77.5,-1e-05,0.0,0.00093]
[1776715251345,80.95,76245.04,77.5,-1e-05,0.0,0.00095]
[1776715256381,80.95,76239.77,77.5,-1e-05,0.0,0.00096]
[1776715261416,80.95,76216.35,77.5,-1e-05,0.0,0.001]
[1776715263431,80.95,76200.77,77.5,-1e-05,0.0,0.00103]
[1776715268466,80.95,76187.36,77.5,-1e-05,0.0,0.00105]
[1776715269473,80.95,76173.39,77.5,-1e-05,0.0,0.00108]
[1776715271982,80.95,76164.01,77.5,-1e-05,0.0,0.0011]
[1776715277531,80.95,76159.7,77.5,-1e-05,0.0,0.00111]
[1776715279545,80.95,76169.32,77.5,-1e-05,0.0,0.00109]
[1776715282566,80.95,76155.08,77.5,-1e-05,0.0,0.00112]
[1776715286595,80.95,76172.8,77.5,-1e-05,0.0,0.00108]
[1776715288990,80.95,76175.56,77.5,-1e-05,0.0,0.00108]
[1776715292641,80.95,76178.43,77.5,-1e-05,0.0,0.00106]
[1776715294655,80.95,76189.11,77.5,-1e-05,0.0,0.00104]
[1776715296675,80.95,76173.81,77.5,-1e-05,0.0,0.00107]
[1776715301706,80.95,76164.58,77.5,-1e-05,0.0,0.00109]
[1776715306012,80.95,76158.82,77.5,-1e-05,0.0,0.0011]
[1776715307748,80.95,76170.52,77.5,-1e-05,0.0,0.00107]
[1776715312783,80.95,76171.2,77.5,-1e-05,0.0,0.00107]
[1776715317818,80.95,76173.84,77.5,-1e-05,0.0,0.00107]
[1776715323045,80.95,76175.18,77.5,-1e-05,0.0,0.00106]
[1776715327888,80.95,76186.82,77.5,-1e-05,0.0,0.00104]
[1776715333930,80.95,76187.26,77.5,-1e-05,0.0,0.00104]
[1776715338965,80.95,76188.09,77.5,-1e-05,0.0,0.00104]
[1776715340079,80.95,76188.09,77.5,-1e-05,0.0,0.00104]
[1776715348585,80.95,76199.73,77.5,-1e-05,0.0,0.00102]
[1776715351049,80.95,76210.58,77.5,-1e-05,0.0,0.00098]
[1776715356106,80.95,76211.96,77.5,-1e-05,0.0,0.00098]
[1776715361140,80.95,76217.93,77.5,-1e-05,0.0,0.00097]
[1776715366176,80.95,76221.15,77.5,-1e-05,0.0,0.00096]
[1776715371211,80.95,76222.96,77.5,-1e-05,0.0,0.00096]
[1776715376246,80.95,76231.54,77.5,-1e-05,0.0,0.00094]
[1776715381281,80.95,76241.95,77.5,-1e-05,0.0,0.00093]
[1776715383295,80.95,76254.57,77.5,-1e-05,0.0,0.0009]
[1776715389337,80.95,76257.8,77.5,-1e-05,0.0,0.0009]
[1776715394371,80.95,76257.33,77.5,-1e-05,0.0,0.0009]
[1776715400090,80.95,76261.58,77.5,-1e-05,0.0,0.00089]
[1776715403435,80.95,76273.51,77.5,-1e-05,0.0,0.00087]
[1776715410483,80.95,76273.47,77.5,-1e-05,0.0,0.00087]
[1776715411491,80.95,76273.62,77.5,-1e-05,0.0,0.00086]
[1776715416526,80.95,76274.78,77.5,-1e-05,0.0,0.00086]
[1776715421561,80.95,76271.15,77.5,-1e-05,0.0,0.00086]
[1776715423575,80.95,76260.61,77.5,-1e-05,0.0,0.00088]
[1776715428611,80.95,76259.85,77.5,-1e-05,0.0,0.00088]
[1776715432640,80.95,76269.11,77.5,-1e-05,0.0,0.00087]
[1776715434654,80.95,76277.32,77.5,-1e-05,0.0,0.00085]
[1776715439689,80.95,76279.61,77.5,-1e-05,0.0,0.00085]
[1776715445731,80.95,76279.82,77.5,-1e-05,0.0,0.00085]
[1776715450766,80.95,76278.42,77.5,-1e-05,0.0,0.00085]
[1776715455801,80.95,76277.17,77.5,-1e-05,0.0,0.00085]
[1776715460837,80.95,76278.26,77.5,-1e-05,0.0,0.00085]
[1776715465872,80.95,76275.67,77.5,-1e-05,0.0,0.00086]
[1776715470907,80.95,76278.97,77.5,-1e-05,0.0,0.00085]
[1776715475943,80.95,76278.75,77.5,-1e-05,0.0,0.00084]
[1776715482991,80.95,76278.52,77.5,-1e-05,0.0,0.00084]
[1776715488025,80.95,76278.45,77.5,-1e-05,0.0,0.00084]
[1776715494069,80.95,76278.94,77.5,-1e-05,0.0,0.00084]
[1776715499109,80.95,76283.14,77.5,-1e-05,0.0,0.00083]
[1776715505151,80.95,76284.36,77.5,-1e-05,0.0,0.00083]
[1776715512200,80.95,76284.72,77.5,-1e-05,0.0,0.00083]
[1776715515761,80.95,76287.33,77.5,-1e-05,0.0,0.00083]
[1776715516305,80.95,76287.33,77.5,-1e-05,0.0,0.00083]
[1776715516239,80.95,76261.04,77.5,-1e-05,0.0,0.00087]
[1776715517245,80.95,76250.79,77.5,-1e-05,0.0,0.00089]
[1776715522280,80.95,76243.96,77.5,-1e-05,0.0,0.0009]
[1776715527316,80.95,76243.92,77.5,-1e-05,0.0,0.0009]
[1776715532351,80.95,76243.53,77.5,-1e-05,0.0,0.00089]
[1776715537410,80.95,76234.21,77.5,-1e-05,0.0,0.0009]
[1776715542430,80.95,76227.52,77.5,-1e-05,0.0,0.00091]
[1776715548474,80.95,76228.19,77.5,-1e-05,0.0,0.00091]
[1776715551499,80.95,76218.75,77.5,-1e-05,0.0,0.00093]
[1776715556530,80.95,76203.2,77.5,-1e-05,0.0,0.00096]
[1776715558544,80.95,76192.99,77.5,-1e-05,0.0,0.00097]
[1776715563580,80.95,76191.28,77.5,-1e-05,0.0,0.00098]
[1776715565594,80.95,76180.28,77.5,-1e-05,0.0,0.001]
[1776715567608,80.95,76168.74,77.5,-1e-05,0.0,0.00102]
[1776715572642,80.95,76168.82,77.5,-1e-05,0.0,0.00102]
[1776715576671,80.95,76182.65,77.5,-1e-05,0.0,0.00099]
[1776715581710,80.95,76183.21,77.5,-1e-05,0.0,0.00099]
[1776715586743,80.95,76182.89,77.5,-1e-05,0.0,0.00099]
[1776715591778,80.95,76186.07,77.5,-1e-05,0.0,0.00097]
[1776715596813,80.95,76186.17,77.5,-1e-05,0.0,0.00097]
[1776715602855,80.95,76186.03,77.5,-1e-05,0.0,0.00097]
[1776715605876,80.95,76194.73,77.5,-1e-05,0.0,0.00096]
[1776715606883,80.95,76202.73,77.5,-1e-05,0.0,0.00094]
[1776715611919,80.95,76208.65,77.5,-1e-05,0.0,0.00093]
[1776715616330,80.95,76209.07,77.5,-1e-05,0.0,0.00093]
[1776715617179,80.95,76209.28,77.5,-1e-05,0.0,0.00093]
[1776715617248,80.95,76209.28,77.5,-1e-05,0.0,0.00093]
[1776715617349,80.95,76233.06,77.5,-1e-05,0.0,0.00089]
[1776715617557,80.95,76233.06,77.5,-1e-05,0.0,0.00089]
[1776715622997,80.95,76234.67,77.5,-1e-05,0.0,0.00089]
[1776715628037,80.95,76237.09,77.5,-1e-05,0.0,0.00088]
[1776715634079,80.95,76237.3,77.5,-1e-05,0.0,0.00088]
[1776715638108,80.95,76226.18,77.5,-1e-05,0.0,0.0009]
[1776715640122,80.95,76235.75,77.5,-1e-05,0.0,0.00089]
[1776715645215,80.95,76237.69,77.5,-1e-05,0.0,0.00088]
[1776715645223,80.95,76237.69,77.5,-1e-05,0.0,0.00088]
[1776715645324,80.95,76261.6,77.5,-1e-05,0.0,0.00084]
[1776715646249,80.95,76261.6,77.5,-1e-05,0.0,0.00084]
[1776715646271,80.95,76301.79,77.5,-1e-05,0.0,0.00078]
[1776715651199,80.95,76303.43,77.5,-1e-05,0.0,0.00077]
[1776715656233,80.95,76298.97,77.5,-1e-05,0.0,0.00078]
[1776715656659,80.95,76298.97,77.5,-1e-05,0.0,0.00078]
[1776715662276,80.95,76293.7,77.5,-1e-05,0.0,0.00078]
[1776715668318,80.95,76293.84,77.5,-1e-05,0.0,0.00078]
[1776715673352,80.95,76294.22,77.5,-1e-05,0.0,0.00078]
[1776715678387,80.95,76297.93,77.5,-1e-05,0.0,0.00078]
[1776715681409,80.95,76306.1,77.5,-1e-05,0.0,0.00076]
[1776715685456,80.95,76314.47,77.5,-1e-05,0.0,0.00075]
[1776715687469,80.95,76329.66,77.5,-1e-05,0.0,0.00073]
[1776715692504,80.95,76333.67,77.5,-1e-05,0.0,0.00073]
[1776715697540,80.95,76329.99,77.5,-1e-05,0.0,0.00073]
[1776715702575,80.95,76327.77,77.5,-1e-05,0.0,0.00073]
[1776715707609,80.95,76328.52,77.5,-1e-05,0.0,0.00073]
[1776715712645,80.95,76327.9,77.5,-1e-05,0.0,0.00072]
[1776715717681,80.95,76323.85,77.5,-1e-05,0.0,0.00073]
[1776715722716,80.95,76323.87,77.5,-1e-05,0.0,0.00073]
[1776715728760,80.95,76323.19,77.5,-1e-05,0.0,0.00073]
[1776715731787,80.95,76334.37,77.5,-1e-05,0.0,0.00071]
[1776715736822,80.95,76332.98,77.5,-1e-05,0.0,0.00072]
[1776715740850,80.95,76321.04,77.5,-1e-05,0.0,0.00073]
[1776715745886,80.95,76314.39,77.5,-1e-05,0.0,0.00074]
[1776715750924,80.95,76312.47,77.5,-1e-05,0.0,0.00074]
[1776715755959,80.95,76312.72,77.5,-1e-05,0.0,0.00074]
[1776715760994,80.95,76311.25,77.5,-1e-05,0.0,0.00075]
[1776715766030,80.95,76307.15,77.5,-1e-05,0.0,0.00075]
[1776715771067,80.95,76311.12,77.5,-1e-05,0.0,0.00074]
[1776715776103,80.95,76310.95,77.5,-1e-05,0.0,0.00074]
[1776715780130,80.95,76318.91,77.5,-1e-05,0.0,0.00073]
[1776715785167,80.95,76318.84,77.5,-1e-05,0.0,0.00073]
[1776715787181,80.95,76304.78,77.5,-1e-05,0.0,0.00075]
[1776715788189,80.95,76294.23,77.5,-1e-05,0.0,0.00076]
[1776715793224,80.95,76282.29,77.5,-1e-05,0.0,0.00078]
[1776715798259,80.95,76290.15,77.5,-1e-05,0.0,0.00077]
[1776715801280,80.95,76298.04,77.5,-1e-05,0.0,0.00075]
[1776715806315,80.95,76308.34,77.5,-1e-05,0.0,0.00074]
[1776715811350,80.95,76309.65,77.5,-1e-05,0.0,0.00074]
[1776715816385,80.95,76312.59,77.5,-1e-05,0.0,0.00073]
[1776715821420,80.95,76310.75,77.5,-1e-05,0.0,0.00074]
[1776715828470,80.95,76311.05,77.5,-1e-05,0.0,0.00074]
[1776715831511,80.95,76314.33,77.5,-1e-05,0.0,0.00072]
[1776715836546,80.95,76315.44,77.5,-1e-05,0.0,0.00072]
[1776715841581,80.95,76315.05,77.5,-1e-05,0.0,0.00072]
[1776715846616,80.95,76314.52,77.5,-1e-05,0.0,0.00072]
[1776715852658,80.95,76313.88,77.5,-1e-05,0.0,0.00072]
[1776715858700,80.95,76306.88,77.5,-1e-05,0.0,0.00073]
[1776715863735,80.95,76307.6,77.5,-1e-05,0.0,0.00073]
[1776715868770,80.95,76306.0,77.5,-1e-05,0.0,0.00073]
[1776715874812,80.95,76305.73,77.5,-1e-05,0.0,0.00073]
[1776715883875,80.95,76306.58,77.5,-1e-05,0.0,0.00073]
[1776715888911,80.95,76305.16,77.5,-1e-05,0.0,0.00073]
[1776715891932,80.95,76310.34,77.5,-1e-05,0.0,0.00072]
[1776715896968,80.95,76327.2,77.5,-1e-05,0.0,0.00069]
[1776715902002,80.95,76333.49,77.5,-1e-05,0.0,0.00069]
[1776715907039,80.95,76340.96,77.5,-1e-05,0.0,0.00068]
[1776715912076,80.95,76352.61,77.5,-1e-05,0.0,0.00066]
[1776715917111,80.95,76356.04,77.5,-1e-05,0.0,0.00066]
[1776715922146,80.95,76358.23,77.5,-1e-05,0.0,0.00065]
[1776715927181,80.95,76355.81,77.5,-1e-05,0.0,0.00066]
[1776715932219,80.95,76355.95,77.5,-1e-05,0.0,0.00066]
[1776715937254,80.95,76360.3,77.5,-1e-05,0.0,0.00065]
[1776715942295,80.95,76359.96,77.5,-1e-05,0.0,0.00065]
[1776715947333,80.95,76360.1,77.5,-1e-05,0.0,0.00065]
[1776715951361,80.95,76360.23,77.5,0.0,0.0,0.00064]
[1776715956395,80.95,76360.6,77.5,0.0,0.0,0.00064]
[1776715961431,80.95,76360.64,77.5,0.0,0.0,0.00064]
[1776715966466,80.95,76360.7,77.5,0.0,0.0,0.00064]
[1776715971501,80.95,76360.68,77.5,0.0,0.0,0.00064]
[1776715976536,80.95,76360.57,77.5,0.0,0.0,0.00064]
[1776715981571,80.95,76354.49,77.5,-1e-05,0.0,0.00065]
[1776715986605,80.95,76356.66,77.5,0.0,0.0,0.00065]
[1776715990634,80.95,76371.48,77.5,0.0,0.0,0.00063]
[1776715992660,80.95,76384.04,77.5,0.0,0.0,0.00061]
[1776715993663,80.95,76393.65,77.5,0.0,0.0,0.0006]
[1776715998699,80.95,76393.57,77.5,0.0,0.0,0.0006]
[1776716003739,80.95,76391.52,77.5,0.0,0.0,0.0006]
[1776716010786,80.95,76391.61,77.5,0.0,0.0,0.0006]
[1776716011794,80.95,76391.79,77.5,0.0,0.0,0.00059]
[1776716015822,80.95,76382.65,77.5,0.0,0.0,0.00061]
[1776716020857,80.95,76380.74,77.5,0.0,0.0,0.00061]
[1776716025891,80.95,76379.51,77.5,0.0,0.0,0.00061]
[1776716027906,80.95,76387.58,77.5,0.0,0.0,0.0006]
[1776716033947,80.95,76388.35,77.5,0.0,0.0,0.0006]
[1776716038983,80.95,76385.68,77.5,0.0,0.0,0.0006]
[1776716044022,80.95,76382.92,77.5,0.0,0.0,0.00061]
[1776716049056,80.95,76382.7,77.5,0.0,0.0,0.00061]
[1776716051070,80.95,76395.11,77.5,0.0,0.0,0.00059]
[1776716056105,80.95,76398.03,77.5,0.0,0.0,0.00059]
[1776716057112,80.95,76389.43,77.5,0.0,0.0,0.0006]
[1776716062148,80.95,76384.01,77.5,0.0,0.0,0.0006]
[1776716067182,80.95,76383.39,77.5,0.0,0.0,0.0006]
[1776716071210,80.95,76385.5,77.5,0.0,0.0,0.00059]
[1776716077253,80.95,76385.56,77.5,0.0,0.0,0.00059]
[1776716082287,80.95,76380.77,77.5,0.0,0.0,0.0006]
[1776716085309,80.95,76371.12,77.5,0.0,0.0,0.00061]
[1776716090343,80.95,76373.64,77.5,0.0,0.0,0.00061]
[1776716095378,80.95,76371.52,77.5,0.0,0.0,0.00061]
[1776716100415,80.95,76366.65,77.5,0.0,0.0,0.00062]
[1776716101432,80.95,76388.49,77.5,0.0,0.0,0.00059]
[1776716102429,80.95,76399.57,77.5,0.0,0.0,0.00058]
[1776716107525,80.95,76393.32,77.5,0.0,0.0,0.00058]
[1776716112560,80.95,76395.85,77.5,0.0,0.0,0.00058]
[1776716117595,80.95,76389.4,77.5,0.0,0.0,0.00059]
[1776716122630,80.95,76385.05,77.5,0.0,0.0,0.00059]
[1776716127683,80.95,76381.56,77.5,0.0,0.0,0.0006]
[1776716128680,80.95,76362.71,77.5,0.0,0.0,0.00062]
[1776716133715,80.95,76358.32,77.5,0.0,0.0,0.00062]
[1776716135733,80.95,76348.41,77.5,0.0,0.0,0.00063]
[1776716140768,80.95,76347.25,77.5,0.0,0.0,0.00063]
[1776716145803,80.95,76356.14,77.5,0.0,0.0,0.00062]
[1776716150837,80.95,76360.29,77.5,0.0,0.0,0.00061]
[1776716152852,80.95,76368.99,77.5,0.0,0.0,0.0006]
[1776716153859,80.95,76376.84,77.5,0.0,0.0,0.00059]
[1776716158894,80.95,76378.78,77.5,0.0,0.0,0.00059]
[1776716163928,80.95,76377.66,77.5,0.0,0.0,0.00059]
[1776716168964,80.95,76378.69,77.5,0.0,0.0,0.00059]
[1776716173998,80.95,76378.56,77.5,0.0,0.0,0.00059]
[1776716179034,80.95,76378.94,77.5,0.0,0.0,0.00059]
[1776716184069,80.95,76373.85,77.5,0.0,0.0,0.0006]
[1776716190111,80.95,76373.46,77.5,0.0,0.0,0.0006]
[1776716191118,80.95,76373.5,77.5,0.0,0.0,0.00059]
[1776716196153,80.95,76372.13,77.5,0.0,0.0,0.00059]
[1776716201188,80.95,76366.42,77.5,0.0,0.0,0.0006]
[1776716206223,80.95,76365.27,77.5,0.0,0.0,0.0006]
[1776716211259,80.95,76365.49,77.5,0.0,0.0,0.0006]
[1776716214283,80.95,76355.95,77.5,0.0,0.0,0.00061]
[1776716219318,80.95,76353.01,77.5,0.0,0.0,0.00061]
[1776716221338,80.95,76363.29,77.5,0.0,0.0,0.0006]
[1776716224359,80.95,76372.13,77.5,0.0,0.0,0.00059]
[1776716230401,80.95,76366.34,77.5,0.0,0.0,0.0006]
[1776716237450,80.95,76366.23,77.5,0.0,0.0,0.0006]
[1776716243492,80.95,76357.73,77.5,0.0,0.0,0.00061]
[1776716248527,80.95,76358.01,77.5,0.0,0.0,0.00061]
[1776716251411,80.95,76358.03,77.5,0.0,0.0,0.00061]
[1776716251562,80.95,76389.32,77.5,0.0,0.0,0.00056]
[1776716252724,80.95,76404.85,77.5,0.0,0.0,0.00055]
[1776716255587,80.95,76394.64,77.5,0.0,0.0,0.00056]
[1776716256594,80.95,76383.61,77.5,0.0,0.0,0.00057]
[1776716261629,80.95,76379.21,77.5,0.0,0.0,0.00057]
[1776716262805,80.95,76379.21,77.5,0.0,0.0,0.00057]
[1776716268684,80.95,76381.76,77.5,0.0,0.0,0.00057]
[1776716273720,80.95,76382.5,77.5,0.0,0.0,0.00057]
[1776716278754,80.95,76379.99,77.5,0.0,0.0,0.00057]
[1776716283791,80.95,76379.89,77.5,0.0,0.0,0.00057]
[1776716288827,80.95,76378.83,77.5,0.0,0.0,0.00058]
[1776716291850,80.95,76389.7,77.5,0.0,0.0,0.00056]
[1776716295878,80.95,76401.88,77.5,0.0,0.0,0.00055]
[1776716300920,80.95,76405.51,77.5,0.0,0.0,0.00055]
[1776716301924,80.95,76390.66,77.5,0.0,0.0,0.00056]
[1776716306959,80.95,76392.42,77.5,0.0,0.0,0.00056]
[1776716312000,80.95,76387.46,77.5,0.0,0.0,0.00056]
[1776716317035,80.95,76387.18,77.5,0.0,0.0,0.00056]
[1776716322071,80.95,76389.47,77.5,0.0,0.0,0.00056]
[1776716328116,80.95,76389.36,77.5,0.0,0.0,0.00056]
[1776716333152,80.95,76394.93,77.5,0.0,0.0,0.00055]
[1776716338187,80.95,76392.94,77.5,0.0,0.0,0.00055]
[1776716343222,80.95,76389.2,77.5,0.0,0.0,0.00056]
[1776716348257,80.95,76388.5,77.5,0.0,0.0,0.00056]
[1776716350274,80.95,76406.46,77.5,0.0,0.0,0.00054]
[1776716355308,80.95,76406.89,77.5,0.0,0.0,0.00054]
[1776716360343,80.95,76401.36,77.5,0.0,0.0,0.00054]
[1776716365378,80.95,76402.66,77.5,0.0,0.0,0.00054]
[1776716370413,80.95,76403.75,77.5,0.0,0.0,0.00054]
[1776716371421,80.95,76403.72,77.5,0.0,0.0,0.00053]
[1776716375448,80.95,76413.44,77.5,0.0,0.0,0.00052]
[1776716376456,80.95,76432.75,77.5,0.0,0.0,0.0005]
[1776716381490,80.95,76432.53,77.5,0.0,0.0,0.0005]
[1776716386525,80.95,76425.99,77.5,0.0,0.0,0.00051]
[1776716391560,80.95,76426.44,77.5,0.0,0.0,0.00051]
[1776716396595,80.95,76431.03,77.5,0.0,0.0,0.0005]
[1776716401630,80.95,76432.07,77.5,0.0,0.0,0.0005]
[1776716407671,80.95,76430.58,77.5,0.0,0.0,0.0005]
[1776716412706,80.95,76430.43,77.5,0.0,0.0,0.0005]
[1776716417743,80.95,76430.95,77.5,0.0,0.0,0.0005]
[1776716422778,80.95,76431.04,77.5,0.0,0.0,0.0005]
[1776716427814,80.95,76434.72,77.5,0.0,0.0,0.0005]
[1776716432850,80.95,76434.04,77.5,0.0,0.0,0.00049]
[1776716437885,80.95,76432.14,77.5,0.0,0.0,0.0005]
[1776716442930,80.95,76428.53,77.5,0.0,0.0,0.0005]
[1776716444940,80.95,76418.44,77.5,0.0,0.0,0.00051]
[1776716449975,80.95,76416.96,77.5,0.0,0.0,0.00051]
[1776716455012,80.95,76416.14,77.5,0.0,0.0,0.00051]
[1776716461055,80.95,76416.75,77.5,0.0,0.0,0.00051]
[1776716465083,80.95,76427.41,77.5,0.0,0.0,0.0005]
[1776716470118,80.95,76427.81,77.5,0.0,0.0,0.0005]
[1776716475156,80.95,76431.62,77.5,0.0,0.0,0.0005]
[1776716480264,80.95,76432.36,77.5,0.0,0.0,0.0005]
[1776716485299,80.95,76433.57,77.5,0.0,0.0,0.00049]
[1776716489495,80.95,76433.35,77.5,0.0,0.0,0.00049]
[1776716489737,80.95,76434.29,77.5,0.0,0.0,0.00049]
[1776716490358,80.95,76483.51,77.5,0.0,0.0,0.00045]
[1776716491365,80.95,76541.47,77.5,0.0,0.0,0.00039]
[1776716492610,80.95,76561.16,77.5,0.0,0.0,0.00038]
[1776716498416,80.95,76573.97,77.5,0.0,0.0,0.00037]
[1776716501447,80.95,76578.28,77.5,0.0,0.0,0.00037]
[1776716506477,80.95,76569.5,77.5,0.0,0.0,0.00037]
[1776716509498,80.95,76552.46,77.5,0.0,0.0,0.00038]
[1776716514534,80.95,76549.36,77.5,0.0,0.0,0.00039]
[1776716519569,80.95,76547.13,77.5,0.0,0.0,0.00039]
[1776716524605,80.95,76545.71,77.5,0.0,0.0,0.00039]
[1776716529641,80.95,76545.07,77.5,0.0,0.0,0.00039]
[1776716534676,80.95,76552.16,77.5,0.0,0.0,0.00038]
[1776716539711,80.95,76549.5,77.5,0.0,0.0,0.00039]
[1776716544748,80.95,76546.44,77.5,0.0,0.0,0.00039]
[1776716549784,80.95,76549.09,77.5,0.0,0.0,0.00039]
[1776716551798,80.95,76549.28,77.5,0.0,0.0,0.00038]
[1776716556835,80.95,76528.41,77.5,0.0,0.0,0.0004]
[1776716559857,80.95,76519.97,77.5,0.0,0.0,0.0004]
[1776716562878,80.95,76510.0,77.5,0.0,0.0,0.00041]
[1776716567912,80.95,76504.26,77.5,0.0,0.0,0.00042]
[1776716573955,80.95,76503.62,77.5,0.0,0.0,0.00042]
[1776716578990,80.95,76500.31,77.5,0.0,0.0,0.00042]
[1776716582011,80.95,76489.34,77.5,0.0,0.0,0.00043]
[1776716587046,80.95,76485.68,77.5,0.0,0.0,0.00043]
[1776716592083,80.95,76485.26,77.5,0.0,0.0,0.00043]
[1776716596111,80.95,76474.72,77.5,0.0,0.0,0.00044]
[1776716601146,80.95,76473.18,77.5,0.0,0.0,0.00044]
[1776716606181,80.95,76470.89,77.5,0.0,0.0,0.00045]
[1776716611518,80.95,76477.8,77.5,0.0,0.0,0.00044]
[1776716611604,80.95,76483.41,77.5,0.0,0.0,0.00043]
[1776716618265,80.95,76483.32,77.5,0.0,0.0,0.00043]
[1776716623300,80.95,76483.67,77.5,0.0,0.0,0.00043]
[1776716628339,80.95,76477.56,77.5,0.0,0.0,0.00043]
[1776716632367,80.95,76469.11,77.5,0.0,0.0,0.00044]
[1776716637402,80.95,76464.09,77.5,0.0,0.0,0.00044]
[1776716642437,80.95,76460.6,77.5,0.0,0.0,0.00045]
[1776716647472,80.95,76457.46,77.5,0.0,0.0,0.00045]
[1776716652507,80.95,76453.13,77.5,0.0,0.0,0.00045]
[1776716657542,80.95,76449.93,77.5,0.0,0.0,0.00046]
[1776716660563,80.95,76440.89,77.5,0.0,0.0,0.00047]
[1776716665598,80.95,76442.63,77.5,0.0,0.0,0.00046]
[1776716670633,80.95,76453.2,77.5,0.0,0.0,0.00045]
[1776716671640,80.95,76454.32,77.5,0.0,0.0,0.00045]
[1776716676681,80.95,76457.76,77.5,0.0,0.0,0.00044]
[1776716680711,80.95,76473.63,77.5,0.0,0.0,0.00043]
[1776716685756,80.95,76480.0,77.5,0.0,0.0,0.00042]
[1776716690792,80.95,76481.08,77.5,0.0,0.0,0.00042]
[1776716695827,80.95,76482.79,77.5,0.0,0.0,0.00042]
[1776716700864,80.95,76480.36,77.5,0.0,0.0,0.00042]
[1776716705898,80.95,76479.96,77.5,0.0,0.0,0.00042]
[1776716708919,80.95,76488.0,77.5,0.0,0.0,0.00042]
[1776716713953,80.95,76486.36,77.5,0.0,0.0,0.00042]
[1776716718988,80.95,76487.35,77.5,0.0,0.0,0.00042]
[1776716724023,80.95,76488.74,77.5,0.0,0.0,0.00042]
[1776716729059,80.95,76491.21,77.5,0.0,0.0,0.00041]
[1776716733087,80.95,76491.27,77.5,0.0,0.0,0.00041]
[1776716738122,80.95,76491.64,77.5,0.0,0.0,0.00041]
[1776716741143,80.95,76501.62,77.5,0.0,0.0,0.0004]
[1776716746187,80.95,76498.62,77.5,0.0,0.0,0.0004]
[1776716748194,80.95,76489.16,77.5,0.0,0.0,0.00041]
[1776716753230,80.95,76487.51,77.5,0.0,0.0,0.00041]
[1776716756251,80.95,76479.3,77.5,0.0,0.0,0.00042]
[1776716761286,80.95,76471.82,77.5,0.0,0.0,0.00042]
[1776716766323,80.95,76467.99,77.5,0.0,0.0,0.00043]
[1776716771358,80.95,76470.52,77.5,0.0,0.0,0.00043]
[1776716776392,80.95,76470.18,77.5,0.0,0.0,0.00043]
[1776716777400,80.95,76459.48,77.5,0.0,0.0,0.00044]
[1776716783441,80.95,76455.82,77.5,0.0,0.0,0.00044]
[1776716789485,80.95,76453.73,77.5,0.0,0.0,0.00044]
[1776716791204,80.95,76453.61,77.5,0.0,0.0,0.00043]
[1776716797540,80.95,76455.16,77.5,0.0,0.0,0.00043]
[1776716799731,80.95,76442.99,77.5,0.0,0.0,0.00044]
[1776716802583,80.95,76435.12,77.5,0.0,0.0,0.00045]
[1776716807617,80.95,76431.09,77.5,0.0,0.0,0.00045]
[1776716809632,80.95,76439.4,77.5,0.0,0.0,0.00045]
[1776716815673,80.95,76434.08,77.5,0.0,0.0,0.00045]
[1776716820709,80.95,76433.3,77.5,0.0,0.0,0.00045]
[1776716825751,80.95,76431.79,77.5,0.0,0.0,0.00045]
[1776716830786,80.95,76436.94,77.5,0.0,0.0,0.00045]
[1776716835825,80.95,76441.95,77.5,0.0,0.0,0.00044]
[1776716840860,80.95,76443.89,77.5,0.0,0.0,0.00044]
[1776716845895,80.95,76444.59,77.5,0.0,0.0,0.00044]
[1776716850932,80.95,76451.52,77.5,0.0,0.0,0.00044]
[1776716851939,80.95,76453.3,77.5,0.0,0.0,0.00043]
[1776716858989,80.95,76454.47,77.5,0.0,0.0,0.00043]
[1776716863016,80.95,76446.2,77.5,0.0,0.0,0.00043]
[1776716864026,80.95,76429.11,77.5,0.0,0.0,0.00045]
[1776716867065,80.95,76410.16,77.5,0.0,0.0,0.00047]
[1776716872096,80.95,76407.31,77.5,0.0,0.0,0.00047]
[1776716876123,80.95,76398.48,77.5,0.0,0.0,0.00048]
[1776716878140,80.95,76388.54,77.5,0.0,0.0,0.00049]
[1776716881158,80.95,76378.34,77.5,0.0,0.0,0.0005]
[1776716886238,80.95,76376.6,77.5,0.0,0.0,0.0005]
[1776716891273,80.95,76376.33,77.5,0.0,0.0,0.0005]
[1776716896308,80.95,76371.64,77.5,0.0,0.0,0.0005]
[1776716901344,80.95,76373.61,77.5,0.0,0.0,0.0005]
[1776716903358,80.95,76360.24,77.5,0.0,0.0,0.00051]
[1776716908392,80.95,76351.66,77.5,0.0,0.0,0.00052]
[1776716913430,80.95,76343.74,77.5,0.0,0.0,0.00052]
[1776716918465,80.95,76347.09,77.5,0.0,0.0,0.00052]
[1776716923500,80.95,76346.58,77.5,0.0,0.0,0.00052]
[1776716928534,80.95,76343.81,77.5,0.0,0.0,0.00052]
[1776716933570,80.95,76345.07,77.5,0.0,0.0,0.00052]
[1776716938604,80.95,76347.33,77.5,0.0,0.0,0.00052]
[1776716943640,80.95,76346.42,77.5,0.0,0.0,0.00052]
[1776716948674,80.95,76344.93,77.5,0.0,0.0,0.00052]
[1776716953710,80.95,76346.6,77.5,0.0,0.0,0.00052]
[1776716958377,80.95,76344.96,77.5,0.0,0.0,0.00052]
[1776716959752,80.95,76345.06,77.5,0.0,0.0,0.00052]
[1776716965794,80.95,76343.71,77.5,0.0,0.0,0.00052]
[1776716970829,80.95,76336.13,77.5,0.0,0.0,0.00053]
[1776716972843,80.95,76341.01,77.5,0.0,0.0,0.00052]
[1776716977878,80.95,76357.1,77.5,0.0,0.0,0.0005]
[1776716980899,80.95,76365.12,77.5,0.0,0.0,0.00049]
[1776716985934,80.95,76363.97,77.5,0.0,0.0,0.0005]
[1776716990969,80.95,76361.79,77.5,0.0,0.0,0.0005]
[1776716996004,80.95,76361.92,77.5,0.0,0.0,0.0005]
[1776717001039,80.95,76358.59,77.5,0.0,0.0,0.0005]
[1776717005067,80.95,76348.06,77.5,0.0,0.0,0.00051]
[1776717009095,80.95,76330.15,77.5,0.0,0.0,0.00053]
[1776717014130,80.95,76325.57,77.5,0.0,0.0,0.00053]
[1776717019165,80.95,76328.52,77.5,0.0,0.0,0.00053]
[1776717024200,80.95,76323.02,77.5,0.0,0.0,0.00054]
[1776717029235,80.95,76320.27,77.5,0.0,0.0,0.00054]
[1776717034270,80.95,76309.26,77.5,0.0,0.0,0.00054]
[1776717039306,80.95,76308.42,77.5,0.0,0.0,0.00054]
[1776717044344,80.95,76303.7,77.5,0.0,0.0,0.00055]
[1776717049380,80.95,76302.24,77.5,0.0,0.0,0.00055]
[1776717054419,80.95,76299.67,77.5,0.0,0.0,0.00055]
[1776717056433,80.95,76284.34,77.5,0.0,0.0,0.00057]
[1776717057440,80.95,76272.03,77.5,0.0,0.0,0.00059]
[1776717061468,80.95,76285.19,77.5,0.0,0.0,0.00057]
[1776717067511,80.95,76287.28,77.5,0.0,0.0,0.00057]
[1776717072546,80.95,76288.32,77.5,0.0,0.0,0.00057]
[1776717077582,80.95,76276.81,77.5,0.0,0.0,0.00058]
[1776717082617,80.95,76270.12,77.5,0.0,0.0,0.00059]
[1776717086645,80.95,76279.17,77.5,0.0,0.0,0.00058]
[1776717092687,80.95,76284.42,77.5,0.0,0.0,0.00056]
[1776717097722,80.95,76284.63,77.5,0.0,0.0,0.00056]
[1776717102757,80.95,76284.63,77.5,0.0,0.0,0.00056]
[1776717106786,80.95,76276.87,77.5,0.0,0.0,0.00057]
[1776717113835,80.95,76277.68,77.5,0.0,0.0,0.00057]
[1776717120884,80.95,76284.17,77.5,0.0,0.0,0.00056]
[1776717121892,80.95,76296.83,77.5,0.0,0.0,0.00055]
[1776717126927,80.95,76296.82,77.5,0.0,0.0,0.00055]
[1776717127934,80.95,76285.49,77.5,0.0,0.0,0.00056]
[1776717132969,80.95,76287.41,77.5,0.0,0.0,0.00056]
[1776717138004,80.95,76286.48,77.5,0.0,0.0,0.00056]
[1776717143039,80.95,76288.39,77.5,0.0,0.0,0.00056]
[1776717148075,80.95,76281.57,77.5,0.0,0.0,0.00057]
[1776717153109,80.95,76265.02,77.5,0.0,0.0,0.00058]
[1776717157137,80.95,76256.17,77.5,0.0,0.0,0.00059]
[1776717162173,80.95,76251.32,77.5,0.0,0.0,0.00059]
[1776717167207,80.95,76249.11,77.5,0.0,0.0,0.00059]
[1776717171236,80.95,76257.28,77.5,0.0,0.0,0.00058]
[1776717172243,80.95,76266.75,77.5,0.0,0.0,0.00057]
[1776717173250,80.95,76276.06,77.5,0.0,0.0,0.00056]
[1776717178285,80.95,76275.1,77.5,0.0,0.0,0.00056]
[1776717180298,80.95,76262.15,77.5,0.0,0.0,0.00058]
[1776717185334,80.95,76254.67,77.5,0.0,0.0,0.00059]
[1776717190369,80.95,76252.93,77.5,0.0,0.0,0.00059]
[1776717192382,80.95,76263.43,77.5,0.0,0.0,0.00058]
[1776717197418,80.95,76264.47,77.5,0.0,0.0,0.00058]
[1776717202453,80.95,76262.59,77.5,0.0,0.0,0.00058]
[1776717206481,80.95,76271.91,77.5,0.0,0.0,0.00057]
[1776717211515,80.95,76272.76,77.5,0.0,0.0,0.00056]
[1776717216551,80.95,76275.76,77.5,0.0,0.0,0.00056]
[1776717222596,80.95,76271.21,77.5,0.0,0.0,0.00056]
[1776717228638,80.95,76277.88,77.5,0.0,0.0,0.00055]
[1776717233673,80.95,76275.94,77.5,0.0,0.0,0.00056]
[1776717238708,80.95,76273.79,77.5,0.0,0.0,0.00056]
[1776717243743,80.95,76271.71,77.5,0.0,0.0,0.00056]
[1776717248778,80.95,76278.57,77.5,0.0,0.0,0.00055]
[1776717253816,80.95,76279.66,77.5,0.0,0.0,0.00055]
[1776717258849,80.95,76278.87,77.5,0.0,0.0,0.00055]
[1776717263885,80.95,76278.98,77.5,0.0,0.0,0.00055]
[1776717269928,80.95,76283.03,77.5,0.0,0.0,0.00055]
[1776717271941,80.95,76283.16,77.5,0.0,0.0,0.00054]
[1776717276976,80.95,76284.16,77.5,0.0,0.0,0.00054]
[1776717282011,80.95,76285.89,77.5,0.0,0.0,0.00054]
[1776717287046,80.95,76283.92,77.5,0.0,0.0,0.00054]
[1776717292081,80.95,76289.2,77.5,0.0,0.0,0.00053]
[1776717297116,80.95,76288.1,77.5,0.0,0.0,0.00053]
[1776717302151,80.95,76279.04,77.5,0.0,0.0,0.00054]
[1776717307186,80.95,76282.17,77.5,0.0,0.0,0.00054]
[1776717312220,80.95,76282.92,77.5,0.0,0.0,0.00054]
[1776717317255,80.95,76280.78,77.5,0.0,0.0,0.00054]
[1776717323298,80.95,76280.27,77.5,0.0,0.0,0.00054]
[1776717328333,80.95,76281.69,77.5,0.0,0.0,0.00054]
[1776717333367,80.95,76281.72,77.5,0.0,0.0,0.00053]
[1776717338402,80.95,76282.64,77.5,0.0,0.0,0.00053]
[1776717343438,80.95,76280.47,77.5,0.0,0.0,0.00053]
[1776717351495,80.95,76279.99,77.5,0.0,0.0,0.00053]
[1776717356530,80.95,76280.27,77.5,0.0,0.0,0.00053]
[1776717361567,80.95,76280.37,77.5,0.0,0.0,0.00053]
[1776717366603,80.95,76279.9,77.5,0.0,0.0,0.00053]
[1776717371639,80.95,76276.62,77.5,0.0,0.0,0.00054]
[1776717373667,80.95,76261.81,77.5,0.0,0.0,0.00055]
[1776717378701,80.95,76264.13,77.5,0.0,0.0,0.00055]
[1776717383737,80.95,76267.03,77.5,0.0,0.0,0.00055]
[1776717388772,80.95,76270.23,77.5,0.0,0.0,0.00054]
[1776717391793,80.95,76278.61,77.5,0.0,0.0,0.00053]
[1776717396828,80.95,76279.34,77.5,0.0,0.0,0.00053]
[1776717401863,80.95,76278.38,77.5,0.0,0.0,0.00053]
[1776717406898,80.95,76277.29,77.5,0.0,0.0,0.00053]
[1776717411933,80.95,76276.76,77.5,0.0,0.0,0.00053]
[1776717416971,80.95,76276.38,77.5,0.0,0.0,0.00053]
[1776717422007,80.95,76276.66,77.5,0.0,0.0,0.00053]
[1776717427043,80.95,76277.06,77.5,0.0,0.0,0.00053]
[1776717432078,80.95,76277.9,77.5,0.0,0.0,0.00053]
[1776717437115,80.95,76280.47,77.5,0.0,0.0,0.00053]
[1776717442149,80.95,76280.11,77.5,0.0,0.0,0.00053]
[1776717447185,80.95,76276.03,77.5,0.0,0.0,0.00053]
[1776717450753,80.95,76275.64,77.5,0.0,0.0,0.00053]
[1776717451213,80.95,76275.65,77.5,0.0,0.0,0.00052]
[1776717456247,80.95,76275.1,77.5,0.0,0.0,0.00052]
[1776717461283,80.95,76278.55,77.5,0.0,0.0,0.00052]
[1776717466318,80.95,76282.55,77.5,0.0,0.0,0.00052]
[1776717471353,80.95,76282.17,77.5,0.0,0.0,0.00052]
[1776717478401,80.95,76281.18,77.5,0.0,0.0,0.00052]
[1776717484445,80.95,76281.61,77.5,0.0,0.0,0.00052]
[1776717490486,80.95,76282.16,77.5,0.0,0.0,0.00052]
[1776717496529,80.95,76282.16,77.5,0.0,0.0,0.00052]
[1776717502571,80.95,76282.43,77.5,0.0,0.0,0.00052]
[1776717507606,80.95,76283.64,77.5,0.0,0.0,0.00051]
[1776717511633,80.95,76287.2,77.5,0.0,0.0,0.0005]
[1776717516669,80.95,76286.21,77.5,0.0,0.0,0.0005]
[1776717521704,80.95,76285.97,77.5,0.0,0.0,0.0005]
[1776717526739,80.95,76284.4,77.5,0.0,0.0,0.00051]
[1776717533788,80.95,76284.1,77.5,0.0,0.0,0.00051]
[1776717538826,80.95,76279.12,77.5,0.0,0.0,0.00051]
[1776717544871,80.95,76282.93,77.5,0.0,0.0,0.00051]
[1776717549905,80.95,76285.34,77.5,0.0,0.0,0.00051]
[1776717554941,80.95,76282.58,77.5,0.0,0.0,0.00051]
[1776717559976,80.95,76282.4,77.5,0.0,0.0,0.00051]
[1776717565012,80.95,76283.33,77.5,0.0,0.0,0.00051]
[1776717568849,80.95,76283.64,77.5,0.0,0.0,0.00051]
[1776717571054,80.95,76284.58,77.5,0.0,0.0,0.0005]
[1776717576089,80.95,76284.17,77.5,0.0,0.0,0.0005]
[1776717582132,80.95,76285.62,77.5,0.0,0.0,0.0005]
[1776717585848,80.95,76285.67,77.5,0.0,0.0,0.0005]
[1776717595224,80.95,76288.99,77.5,0.0,0.0,0.00049]
[1776717600260,80.95,76289.17,77.5,0.0,0.0,0.00049]
[1776717602888,80.95,76289.06,77.5,0.0,0.0,0.00049]
[1776717612344,80.95,76288.97,77.5,0.0,0.0,0.00049]
[1776717617378,80.95,76289.47,77.5,0.0,0.0,0.00049]
[1776717619918,80.95,76289.39,77.5,0.0,0.0,0.00049]
[1776717625436,80.95,76288.96,77.5,0.0,0.0,0.00049]
[1776717630470,80.95,76288.67,77.5,0.0,0.0,0.00049]
[1776717633492,80.95,76288.4,77.5,0.0,0.0,0.00049]
[1776717636931,80.95,76288.53,77.5,0.0,0.0,0.00049]
[1776717642556,80.95,76289.04,77.5,0.0,0.0,0.00049]
[1776717647591,80.95,76285.27,77.5,0.0,0.0,0.00049]
[1776717652629,80.95,76280.11,77.5,0.0,0.0,0.0005]
[1776717653942,80.95,76280.11,77.5,0.0,0.0,0.0005]
[1776717659678,80.95,76279.56,77.5,0.0,0.0,0.0005]
[1776717665720,80.95,76278.49,77.5,0.0,0.0,0.0005]
[1776717670964,80.95,76278.36,77.5,0.0,0.0,0.0005]
[1776717676797,80.95,76279.12,77.5,0.0,0.0,0.0005]
[1776717681832,80.95,76279.01,77.5,0.0,0.0,0.0005]
[1776717687974,80.95,76278.82,77.5,0.0,0.0,0.0005]
[1776717693918,80.95,76276.47,77.5,0.0,0.0,0.00049]
[1776717698952,80.95,76273.82,77.5,0.0,0.0,0.00049]
[1776717703987,80.95,76274.52,77.5,0.0,0.0,0.00049]
[1776717704985,80.95,76274.52,77.5,0.0,0.0,0.00049]
[1776717710030,80.95,76277.69,77.5,0.0,0.0,0.00049]
[1776717715065,80.95,76278.36,77.5,0.0,0.0,0.00049]
[1776717720104,80.95,76281.78,77.5,0.0,0.0,0.00049]
[1776717722008,80.95,76281.78,77.5,0.0,0.0,0.00049]
[1776717724718,80.95,76280.99,77.5,0.0,0.0,0.00049]
[1776717725222,80.95,76278.94,77.5,0.0,0.0,0.00049]
[1776717725713,80.95,76278.94,77.5,0.0,0.0,0.00049]
[1776717725739,80.95,76269.92,77.5,0.0,0.0,0.0005]
[1776717726230,80.95,76269.92,77.5,0.0,0.0,0.0005]
[1776717732188,80.95,76268.33,77.5,0.0,0.0,0.0005]
[1776717737223,80.95,76268.38,77.5,0.0,0.0,0.0005]
[1776717742257,80.95,76266.52,77.5,0.0,0.0,0.0005]
[1776717747293,80.95,76268.21,77.5,0.0,0.0,0.0005]
[1776717751321,80.95,76270.49,77.5,0.0,0.0,0.00049]
[1776717756360,80.95,76275.15,77.5,0.0,0.0,0.00048]
[1776717761395,80.95,76273.63,77.5,0.0,0.0,0.00049]
[1776717767437,80.95,76273.83,77.5,0.0,0.0,0.00049]
[1776717773479,80.95,76275.07,77.5,0.0,0.0,0.00048]
[1776717778514,80.95,76271.02,77.5,0.0,0.0,0.00049]
[1776717783553,80.95,76274.77,77.5,0.0,0.0,0.00049]
[1776717788588,80.95,76276.32,77.5,0.0,0.0,0.00048]
[1776717790115,80.95,76276.45,77.5,0.0,0.0,0.00048]
[1776717795638,80.95,76282.27,77.5,0.0,0.0,0.00048]
[1776717800672,80.95,76281.71,77.5,0.0,0.0,0.00048]
[1776717805708,80.95,76278.52,77.5,0.0,0.0,0.00048]
[1776717807156,80.95,76277.62,77.5,0.0,0.0,0.00048]
[1776717813763,80.95,76274.19,77.5,0.0,0.0,0.00048]
[1776717822827,80.95,76272.5,77.5,0.0,0.0,0.00048]
[1776717824174,80.95,76273.28,77.5,0.0,0.0,0.00048]
[1776717829876,80.95,76274.34,77.5,0.0,0.0,0.00048]
[1776717834911,80.95,76273.64,77.5,0.0,0.0,0.00048]
[1776717841185,80.95,76273.19,77.5,0.0,0.0,0.00048]
[1776717846999,80.95,76272.86,77.5,0.0,0.0,0.00048]
[1776717852036,80.95,76278.62,77.5,0.0,0.0,0.00047]
[1776717857071,80.95,76281.95,77.5,0.0,0.0,0.00047]
[1776717858221,80.95,76281.05,77.5,0.0,0.0,0.00047]
[1776717864120,80.95,76280.22,77.5,0.0,0.0,0.00047]
[1776717869155,80.95,76282.5,77.5,0.0,0.0,0.00047]
[1776717871168,80.95,76282.44,77.5,0.0,0.0,0.00046]
[1776717875244,80.95,76282.22,77.5,0.0,0.0,0.00046]
[1776717881240,80.95,76281.61,77.5,0.0,0.0,0.00046]
[1776717886275,80.95,76283.04,77.5,0.0,0.0,0.00046]
[1776717891310,80.95,76282.66,77.5,0.0,0.0,0.00046]
[1776717892256,80.95,76282.66,77.5,0.0,0.0,0.00046]
[1776717898358,80.95,76282.53,77.5,0.0,0.0,0.00046]
[1776717903394,80.95,76276.44,77.5,0.0,0.0,0.00047]
[1776717908429,80.95,76275.97,77.5,0.0,0.0,0.00047]
[1776717909292,80.95,76275.97,77.5,0.0,0.0,0.00047]
[1776717914470,80.95,76274.1,77.5,0.0,0.0,0.00047]
[1776717919507,80.95,76273.4,77.5,0.0,0.0,0.00047]
[1776717924543,80.95,76274.83,77.5,0.0,0.0,0.00047]
[1776717926318,80.95,76274.9,77.5,0.0,0.0,0.00047]
[1776717931592,80.95,76274.35,77.5,0.0,0.0,0.00046]
[1776717936628,80.95,76274.48,77.5,0.0,0.0,0.00046]
[1776717941661,80.95,76271.89,77.5,0.0,0.0,0.00047]
[1776717943325,80.95,76272.45,77.5,0.0,0.0,0.00047]
[1776717948710,80.95,76273.34,77.5,0.0,0.0,0.00046]
[1776717958781,80.95,76272.72,77.5,0.0,0.0,0.00047]
[1776717960336,80.95,76272.6,77.5,0.0,0.0,0.00047]
[1776717965830,80.95,76273.32,77.5,0.0,0.0,0.00046]
[1776717971885,80.95,76273.05,77.5,0.0,0.0,0.00046]
[1776717977347,80.95,76273.3,77.5,0.0,0.0,0.00046]
[1776717989003,80.95,76273.44,77.5,0.0,0.0,0.00046]
[1776717989561,80.95,76273.44,77.5,0.0,0.0,0.00046]
[1776717993031,80.95,76273.58,77.5,0.0,0.0,0.00046]
[1776718004110,80.95,76273.44,77.5,0.0,0.0,0.00046]
[1776718006593,80.95,76273.41,77.5,0.0,0.0,0.00046]
[1776718013176,80.95,76272.97,77.5,0.0,0.0,0.00046]
[1776718020225,80.95,76273.66,77.5,0.0,0.0,0.00046]
[1776718023618,80.95,76276.32,77.5,0.0,0.0,0.00045]
[1776718029292,80.95,76275.4,77.5,0.0,0.0,0.00046]
[1776718035333,80.95,76275.02,77.5,0.0,0.0,0.00046]
[1776718040368,80.95,76274.89,77.5,0.0,0.0,0.00046]
[1776718040631,80.95,76274.89,77.5,0.0,0.0,0.00046]
[1776718046411,80.95,76275.06,77.5,0.0,0.0,0.00046]
[1776718047430,80.95,76289.02,77.5,0.0,0.0,0.00044]
[1776718047624,80.95,76289.02,77.5,0.0,0.0,0.00044]
[1776718048428,80.95,76312.33,77.5,0.0,0.0,0.00042]
[1776718049103,80.95,76312.33,77.5,0.0,0.0,0.00042]
[1776718049432,80.95,76337.59,77.5,0.0,0.0,0.0004]
[1776718049945,80.95,76337.59,77.5,0.0,0.0,0.0004]
[1776718055479,80.95,76343.83,77.5,0.0,0.0,0.00039]
[1776718059038,80.95,76343.4,77.5,0.0,0.0,0.00039]
[1776718064542,80.95,76337.18,77.5,0.0,0.0,0.0004]
[1776718069578,80.95,76330.62,77.5,0.0,0.0,0.0004]
[1776718074614,80.95,76328.31,77.5,0.0,0.0,0.0004]
[1776718079649,80.95,76321.43,77.5,0.0,0.0,0.00041]
[1776718081664,80.95,76306.61,77.5,0.0,0.0,0.00042]
[1776718086699,80.95,76302.8,77.5,0.0,0.0,0.00042]
[1776718091735,80.95,76303.03,77.5,0.0,0.0,0.00042]
[1776718097777,80.95,76302.62,77.5,0.0,0.0,0.00042]
[1776718102812,80.95,76302.77,77.5,0.0,0.0,0.00042]
[1776718107848,80.95,76296.64,77.5,0.0,0.0,0.00043]
[1776718112883,80.95,76294.64,77.5,0.0,0.0,0.00042]
[1776718117924,80.95,76291.4,77.5,0.0,0.0,0.00043]
[1776718122955,80.95,76292.55,77.5,0.0,0.0,0.00043]
[1776718127989,80.95,76285.68,77.5,0.0,0.0,0.00043]
[1776718133026,80.95,76280.96,77.5,0.0,0.0,0.00044]
[1776718140089,80.95,76293.85,77.5,0.0,0.0,0.00043]
[1776718145124,80.95,76285.71,77.5,0.0,0.0,0.00043]
[1776718146140,80.95,76294.0,77.5,0.0,0.0,0.00042]
[1776718151166,80.95,76294.8,77.5,0.0,0.0,0.00042]
[1776718156203,80.95,76300.79,77.5,0.0,0.0,0.00042]
[1776718161238,80.95,76300.34,77.5,0.0,0.0,0.00042]
[1776718166296,80.95,76294.44,77.5,0.0,0.0,0.00042]
[1776718170324,80.95,76303.11,77.5,0.0,0.0,0.00042]
[1776718171347,80.95,76304.74,77.5,0.0,0.0,0.00041]
[1776718176380,80.95,76304.88,77.5,0.0,0.0,0.00041]
[1776718181415,80.95,76306.91,77.5,0.0,0.0,0.00041]
[1776718186450,80.95,76306.49,77.5,0.0,0.0,0.00041]
[1776718191485,80.95,76306.57,77.5,0.0,0.0,0.00041]
[1776718196522,80.95,76310.85,77.5,0.0,0.0,0.0004]
[1776718201557,80.95,76304.39,77.5,0.0,0.0,0.00041]
[1776718206592,80.95,76308.74,77.5,0.0,0.0,0.00041]
[1776718211627,80.95,76308.16,77.5,0.0,0.0,0.00041]
[1776718217669,80.95,76308.27,77.5,0.0,0.0,0.00041]
[1776718222706,80.95,76306.71,77.5,0.0,0.0,0.00041]
[1776718227746,80.95,76312.73,77.5,0.0,0.0,0.0004]
[1776718231770,80.95,76313.13,77.5,0.0,0.0,0.0004]
[1776718236806,80.95,76316.03,77.5,0.0,0.0,0.00039]
[1776718241841,80.95,76313.99,77.5,0.0,0.0,0.0004]
[1776718246875,80.95,76314.18,77.5,0.0,0.0,0.0004]
[1776718253927,80.95,76314.59,77.5,0.0,0.0,0.00039]
[1776718258963,80.95,76313.79,77.5,0.0,0.0,0.0004]
[1776718263998,80.95,76313.68,77.5,0.0,0.0,0.0004]
[1776718269033,80.95,76309.51,77.5,0.0,0.0,0.0004]
[1776718274073,80.95,76309.77,77.5,0.0,0.0,0.0004]
[1776718279105,80.95,76307.89,77.5,0.0,0.0,0.0004]
[1776718287161,80.95,76306.97,77.5,0.0,0.0,0.0004]
[1776718292197,80.95,76305.75,77.5,0.0,0.0,0.0004]
[1776718298239,80.95,76305.85,77.5,0.0,0.0,0.0004]
[1776718303274,80.95,76311.47,77.5,0.0,0.0,0.00039]
[1776718308309,80.95,76312.01,77.5,0.0,0.0,0.00039]
[1776718313345,80.95,76312.27,77.5,0.0,0.0,0.00039]
[1776718318380,80.95,76317.24,77.5,0.0,0.0,0.00039]
[1776718323417,80.95,76319.1,77.5,0.0,0.0,0.00039]
[1776718328453,80.95,76320.4,77.5,0.0,0.0,0.00038]
[1776718331601,80.95,76316.03,77.5,0.0,0.0,0.00039]
[1776718337515,80.95,76311.7,77.5,0.0,0.0,0.00039]
[1776718342551,80.95,76312.86,77.5,0.0,0.0,0.00039]
[1776718348669,80.95,76312.04,77.5,0.0,0.0,0.00039]
[1776718351614,80.95,76312.56,77.5,0.0,0.0,0.00038]
[1776718361687,80.95,76315.86,77.5,0.0,0.0,0.00038]
[1776718366723,80.95,76318.36,77.5,0.0,0.0,0.00038]
[1776718371762,80.95,76318.14,77.5,0.0,0.0,0.00038]
[1776718378811,80.95,76318.34,77.5,0.0,0.0,0.00038]
[1776718385862,80.95,76318.46,77.5,0.0,0.0,0.00038]
[1776718390897,80.95,76317.88,77.5,0.0,0.0,0.00038]
[1776718395933,80.95,76315.34,77.5,0.0,0.0,0.00038]
[1776718400969,80.95,76315.11,77.5,0.0,0.0,0.00038]
[1776718406004,80.95,76309.77,77.5,0.0,0.0,0.00039]
[1776718411040,80.95,76310.79,77.5,0.0,0.0,0.00038]
[1776718416077,80.95,76312.75,77.5,0.0,0.0,0.00038]
[1776718421087,80.95,76313.03,77.5,0.0,0.0,0.00038]
[1776718427151,80.95,76312.67,77.5,0.0,0.0,0.00038]
[1776718432186,80.95,76312.72,77.5,0.0,0.0,0.00038]
[1776718437222,80.95,76318.66,77.5,0.0,0.0,0.00037]
[1776718442258,80.95,76319.62,77.5,0.0,0.0,0.00037]
[1776718447292,80.95,76319.54,77.5,0.0,0.0,0.00037]
[1776718452326,80.95,76320.64,77.5,0.0,0.0,0.00037]
[1776718458369,80.95,76317.86,77.5,0.0,0.0,0.00037]
[1776718463404,80.95,76317.94,77.5,0.0,0.0,0.00037]
[1776718468438,80.95,76318.57,77.5,0.0,0.0,0.00037]
[1776718472467,80.95,76319.38,77.5,0.0,0.0,0.00037]
[1776718477502,80.95,76319.23,77.5,0.0,0.0,0.00037]
[1776718482537,80.95,76318.79,77.5,0.0,0.0,0.00037]
[1776718488579,80.95,76318.65,77.5,0.0,0.0,0.00037]
[1776718493614,80.95,76319.89,77.5,0.0,0.0,0.00037]
[1776718499656,80.95,76319.94,77.5,0.0,0.0,0.00037]
[1776718504691,80.95,76318.66,77.5,0.0,0.0,0.00037]
[1776718509730,80.95,76320.5,77.5,0.0,0.0,0.00037]
[1776718514766,80.95,76321.56,77.5,0.0,0.0,0.00037]
[1776718519808,80.95,76320.51,77.5,0.0,0.0,0.00037]
[1776718526857,80.95,76320.3,77.5,0.0,0.0,0.00037]
[1776718532595,80.95,76320.26,77.5,0.0,0.0,0.00037]
[1776718537946,80.95,76319.93,77.5,0.0,0.0,0.00036]
[1776718542989,80.95,76322.54,77.5,0.0,0.0,0.00036]
[1776718548025,80.95,76322.66,77.5,0.0,0.0,0.00036]
[1776718553061,80.95,76323.24,77.5,0.0,0.0,0.00036]
[1776718558095,80.95,76323.14,77.5,0.0,0.0,0.00036]
[1776718563133,80.95,76322.71,77.5,0.0,0.0,0.00036]
[1776718568168,80.95,76322.74,77.5,0.0,0.0,0.00036]
[1776718573203,80.95,76323.16,77.5,0.0,0.0,0.00036]
[1776718578238,80.95,76322.49,77.5,0.0,0.0,0.00036]
[1776718583273,80.95,76323.42,77.5,0.0,0.0,0.00036]
[1776718588310,80.95,76324.72,77.5,0.0,0.0,0.00036]
[1776718594351,80.95,76323.91,77.5,0.0,0.0,0.00035]
[1776718599387,80.95,76319.37,77.5,0.0,0.0,0.00036]
[1776718604475,80.95,76319.35,77.5,0.0,0.0,0.00036]
[1776718610466,80.95,76318.44,77.5,0.0,0.0,0.00036]
[1776718615501,80.95,76319.09,77.5,0.0,0.0,0.00036]
[1776718620535,80.95,76318.86,77.5,0.0,0.0,0.00036]
[1776718625574,80.95,76324.12,77.5,0.0,0.0,0.00035]
[1776718630609,80.95,76323.44,77.5,0.0,0.0,0.00035]
[1776718635643,80.95,76325.2,77.5,0.0,0.0,0.00035]
[1776718640678,80.95,76325.35,77.5,0.0,0.0,0.00035]
[1776718645714,80.95,76325.27,77.5,0.0,0.0,0.00035]
[1776718650749,80.95,76322.79,77.5,0.0,0.0,0.00035]
[1776718652765,80.95,76322.83,77.5,0.0,0.0,0.00035]
[1776718662835,80.95,76322.1,77.5,0.0,0.0,0.00035]
[1776718667870,80.95,76323.76,77.5,0.0,0.0,0.00035]
[1776718672904,80.95,76325.8,77.5,0.0,0.0,0.00034]
[1776718677940,80.95,76324.94,77.5,0.0,0.0,0.00035]
[1776718684990,80.95,76324.59,77.5,0.0,0.0,0.00035]
[1776718697078,80.95,76324.02,77.5,0.0,0.0,0.00035]
[1776718702114,80.95,76324.3,77.5,0.0,0.0,0.00035]
[1776718708156,80.95,76323.37,77.5,0.0,0.0,0.00035]
[1776718711177,80.95,76323.3,77.5,0.0,0.0,0.00034]
[1776718716212,80.95,76323.22,77.5,0.0,0.0,0.00034]
[1776718721250,80.95,76323.22,77.5,0.0,0.0,0.00034]
[1776718726285,80.95,76323.49,77.5,0.0,0.0,0.00034]
[1776718731320,80.95,76324.06,77.5,0.0,0.0,0.00034]
[1776718736358,80.95,76324.11,77.5,0.0,0.0,0.00034]
[1776718741393,80.95,76318.88,77.5,0.0,0.0,0.00034]
[1776718746428,80.95,76316.52,77.5,0.0,0.0,0.00035]
[1776718751463,80.95,76313.13,77.5,0.0,0.0,0.00035]
[1776718756498,80.95,76312.8,77.5,0.0,0.0,0.00035]
[1776718762542,80.95,76313.55,77.5,0.0,0.0,0.00035]
[1776718767577,80.95,76314.92,77.5,0.0,0.0,0.00035]
[1776718771605,80.95,76315.11,77.5,0.0,0.0,0.00034]
[1776718777647,80.95,76313.48,77.5,0.0,0.0,0.00034]
[1776718783688,80.95,76313.05,77.5,0.0,0.0,0.00034]
[1776718788724,80.95,76310.56,77.5,0.0,0.0,0.00034]
[1776718793759,80.95,76310.63,77.5,0.0,0.0,0.00034]
[1776718799801,80.95,76310.81,77.5,0.0,0.0,0.00034]
[1776718806853,80.95,76313.87,77.5,0.0,0.0,0.00034]
[1776718812897,80.95,76314.92,77.5,0.0,0.0,0.00034]
[1776718816331,80.95,76315.42,77.5,0.0,0.0,0.00034]
[1776718823973,80.95,76316.01,77.5,0.0,0.0,0.00034]
[1776718832029,80.95,76315.24,77.5,0.0,0.0,0.00034]
[1776718833341,80.95,76314.52,77.5,0.0,0.0,0.00034]
[1776718839100,80.95,76314.44,77.5,0.0,0.0,0.00034]
[1776718850401,80.95,76314.44,77.5,0.0,0.0,0.00034]
[1776718857210,80.95,76314.73,77.5,0.0,0.0,0.00034]
[1776718867279,80.95,76314.69,77.5,0.0,0.0,0.00034]
[1776718867414,80.95,76314.69,77.5,0.0,0.0,0.00034]
[1776718874900,80.95,76313.49,77.5,0.0,0.0,0.00034]
[1776718884435,80.95,76314.03,77.5,0.0,0.0,0.00034]
[1776718895481,80.95,76315.7,77.5,0.0,0.0,0.00033]
[1776718901457,80.95,76316.05,77.5,0.0,0.0,0.00033]
[1776718907568,80.95,76315.92,77.5,0.0,0.0,0.00033]
[1776718914618,80.95,76315.8,77.5,0.0,0.0,0.00033]
[1776718918480,80.95,76315.8,77.5,0.0,0.0,0.00033]
[1776718928716,80.95,76316.02,77.5,0.0,0.0,0.00033]
[1776718931070,80.95,76316.02,77.5,0.0,0.0,0.00033]
[1776718937778,80.95,76316.41,77.5,0.0,0.0,0.00033]
[1776718944207,80.95,76312.17,77.5,0.0,0.0,0.00033]
[1776718944828,80.95,76336.3,77.5,0.0,0.0,0.00032]
[1776718950870,80.95,76337.12,77.5,0.0,0.0,0.00032]
[1776718952885,80.95,76337.2,77.5,0.0,0.0,0.00031]
[1776718957920,80.95,76348.76,77.5,0.0,0.0,0.0003]
[1776718961308,80.95,76351.68,77.5,0.0,0.0,0.0003]
[1776718966982,80.95,76355.26,77.5,0.0,0.0,0.0003]
[1776718968979,80.95,76355.26,77.5,0.0,0.0,0.0003]
[1776718969009,80.95,76379.43,77.5,0.0,0.0,0.00028]
[1776718969873,80.95,76379.43,77.5,0.0,0.0,0.00028]
[1776718969941,80.95,76379.43,77.5,0.0,0.0,0.00028]
[1776718970375,80.95,76379.43,77.5,0.0,0.0,0.00028]
[1776718970007,80.95,76395.49,77.5,0.0,0.0,0.00027]
[1776718976049,80.95,76395.58,77.5,0.0,0.0,0.00027]
[1776718981085,80.95,76398.65,77.5,0.0,0.0,0.00027]
[1776718986120,80.95,76399.04,77.5,0.0,0.0,0.00027]
[1776718987127,80.95,76373.19,77.5,0.0,0.0,0.00029]
[1776718988134,80.95,76362.8,77.5,0.0,0.0,0.00029]
[1776718993169,80.95,76362.66,77.5,0.0,0.0,0.00029]
[1776718998209,80.95,76362.43,77.5,0.0,0.0,0.00029]
[1776718999221,80.95,76353.32,77.5,0.0,0.0,0.0003]
[1776719000223,80.95,76338.04,77.5,0.0,0.0,0.00031]
[1776719005258,80.95,76340.53,77.5,0.0,0.0,0.00031]
[1776719009389,80.95,76340.15,77.5,0.0,0.0,0.00031]
[1776719009406,80.95,76328.04,77.5,0.0,0.0,0.00032]
[1776719009840,80.95,76328.04,77.5,0.0,0.0,0.00032]
[1776719010332,80.95,76328.04,77.5,0.0,0.0,0.00032]
[1776719010396,80.95,76313.26,77.5,0.0,0.0,0.00033]
[1776719010863,80.95,76313.26,77.5,0.0,0.0,0.00033]
[1776719014711,80.95,76311.18,77.5,0.0,0.0,0.00032]
[1776719015400,80.95,76311.18,77.5,0.0,0.0,0.00032]
[1776719015472,80.95,76298.58,77.5,0.0,0.0,0.00033]
[1776719020384,80.95,76308.63,77.5,0.0,0.0,0.00032]
[1776719025416,80.95,76301.09,77.5,0.0,0.0,0.00033]
[1776719030451,80.95,76284.29,77.5,0.0,0.0,0.00034]
[1776719034479,80.95,76276.61,77.5,0.0,0.0,0.00035]
[1776719039514,80.95,76272.51,77.5,0.0,0.0,0.00035]
[1776719047569,80.95,76273.08,77.5,0.0,0.0,0.00035]
[1776719057641,80.95,76273.08,77.5,0.0,0.0,0.00035]
[1776719058649,80.95,76264.66,77.5,0.0,0.0,0.00035]
[1776719063684,80.95,76264.26,77.5,0.0,0.0,0.00035]
[1776719066705,80.95,76274.16,77.5,0.0,0.0,0.00035]
[1776719072746,80.95,76278.9,77.5,0.0,0.0,0.00034]
[1776719077781,80.95,76277.94,77.5,0.0,0.0,0.00034]
[1776719082820,80.95,76284.56,77.5,0.0,0.0,0.00033]
[1776719087874,80.95,76287.59,77.5,0.0,0.0,0.00033]
[1776719092909,80.95,76287.76,77.5,0.0,0.0,0.00033]
[1776719097945,80.95,76287.52,77.5,0.0,0.0,0.00033]
[1776719101974,80.95,76220.33,77.5,0.0,0.0,0.00038]
[1776719103993,80.95,76228.4,77.5,0.0,0.0,0.00038]
[1776719110035,80.95,76229.41,77.5,0.0,0.0,0.00038]
[1776719111042,80.95,76281.17,77.5,0.0,0.0,0.00034]
[1776719116077,80.95,76276.84,77.5,0.0,0.0,0.00034]
[1776719121111,80.95,76270.45,77.5,0.0,0.0,0.00034]
[1776719126147,80.95,76270.79,77.5,0.0,0.0,0.00034]
[1776719129167,80.95,76262.58,77.5,0.0,0.0,0.00035]
[1776719135211,80.95,76260.14,77.5,0.0,0.0,0.00035]
[1776719136218,80.95,76269.3,77.5,0.0,0.0,0.00034]
[1776719137225,80.95,76281.29,77.5,0.0,0.0,0.00033]
[1776719142259,80.95,76284.64,77.5,0.0,0.0,0.00033]
[1776719147297,80.95,76286.72,77.5,0.0,0.0,0.00033]
[1776719152332,80.95,76285.54,77.5,0.0,0.0,0.00033]
[1776719157370,80.95,76296.29,77.5,0.0,0.0,0.00032]
[1776719161398,80.95,76303.82,77.5,0.0,0.0,0.00032]
[1776719164435,80.95,76312.21,77.5,0.0,0.0,0.00031]
[1776719164909,80.95,76312.21,77.5,0.0,0.0,0.00031]
[1776719165425,80.95,76312.21,77.5,0.0,0.0,0.00031]
[1776719165439,80.95,76320.8,77.5,0.0,0.0,0.00031]
[1776719165897,80.95,76320.8,77.5,0.0,0.0,0.00031]
[1776719166368,80.95,76320.8,77.5,0.0,0.0,0.00031]
[1776719175532,80.95,76327.32,77.5,0.0,0.0,0.0003]
[1776719180567,80.95,76329.37,77.5,0.0,0.0,0.0003]
[1776719183116,80.95,76328.58,77.5,0.0,0.0,0.0003]
[1776719183599,80.95,76346.33,77.5,0.0,0.0,0.00029]
[1776719184303,80.95,76346.33,77.5,0.0,0.0,0.00029]
[1776719189646,80.95,76352.87,77.5,0.0,0.0,0.00029]
[1776719190653,80.95,76340.48,77.5,0.0,0.0,0.00029]
[1776719195695,80.95,76328.65,77.5,0.0,0.0,0.0003]
[1776719200726,80.95,76330.51,77.5,0.0,0.0,0.00029]
[1776719205762,80.95,76330.8,77.5,0.0,0.0,0.00029]
[1776719211805,80.95,76331.02,77.5,0.0,0.0,0.00029]
[1776719216840,80.95,76333.02,77.5,0.0,0.0,0.00029]
[1776719219862,80.95,76322.35,77.5,0.0,0.0,0.0003]
[1776719220869,80.95,76314.61,77.5,0.0,0.0,0.0003]
[1776719225904,80.95,76312.78,77.5,0.0,0.0,0.00031]
[1776719229933,80.95,76302.89,77.5,0.0,0.0,0.00031]
[1776719230940,80.95,76294.54,77.5,0.0,0.0,0.00032]
[1776719235975,80.95,76306.29,77.5,0.0,0.0,0.00031]
[1776719241010,80.95,76305.9,77.5,0.0,0.0,0.00031]
[1776719247286,80.95,76305.57,77.5,0.0,0.0,0.00031]
[1776719247773,80.95,76305.57,77.5,0.0,0.0,0.00031]
[1776719247830,80.95,76305.57,77.5,0.0,0.0,0.00031]
[1776719248434,80.95,76305.55,77.5,0.0,0.0,0.00031]
[1776719248522,80.95,76284.93,77.5,0.0,0.0,0.00032]
[1776719249102,80.95,76284.93,77.5,0.0,0.0,0.00032]
[1776719249612,80.95,76259.54,77.5,0.0,0.0,0.00034]
[1776719250095,80.95,76259.54,77.5,0.0,0.0,0.00034]
[1776719250162,80.95,76250.08,77.5,0.0,0.0,0.00035]
[1776719251081,80.95,76249.54,77.5,0.0,0.0,0.00034]
[1776719256116,80.95,76246.86,77.5,0.0,0.0,0.00034]
[1776719261152,80.95,76246.16,77.5,0.0,0.0,0.00034]
[1776719263167,80.95,76232.67,77.5,0.0,0.0,0.00035]
[1776719268201,80.95,76229.72,77.5,0.0,0.0,0.00036]
[1776719273236,80.95,76234.63,77.5,0.0,0.0,0.00035]
[1776719278271,80.95,76234.31,77.5,0.0,0.0,0.00035]
[1776719283306,80.95,76229.5,77.5,0.0,0.0,0.00036]
[1776719288340,80.95,76228.85,77.5,0.0,0.0,0.00036]
[1776719292375,80.95,76218.89,77.5,0.0,0.0,0.00037]
[1776719296403,80.95,76210.59,77.5,0.0,0.0,0.00037]
[1776719301438,80.95,76207.47,77.5,0.0,0.0,0.00037]
[1776719306473,80.95,76205.17,77.5,0.0,0.0,0.00038]
[1776719312515,80.95,76203.9,77.5,0.0,0.0,0.00037]
[1776719319565,80.95,76203.48,77.5,0.0,0.0,0.00037]
[1776719322585,80.95,76211.83,77.5,0.0,0.0,0.00036]
[1776719328471,80.95,76215.33,77.5,0.0,0.0,0.00036]
[1776719328628,80.95,76192.09,77.5,0.0,0.0,0.00038]
[1776719329749,80.95,76192.09,77.5,0.0,0.0,0.00038]
[1776719329804,80.95,76181.19,77.5,0.0,0.0,0.00039]
[1776719335679,80.95,76177.72,77.5,0.0,0.0,0.00039]
[1776719340714,80.95,76180.02,77.5,0.0,0.0,0.00039]
[1776719345749,80.95,76180.8,77.5,0.0,0.0,0.00039]
[1776719350784,80.95,76177.79,77.5,0.0,0.0,0.00039]
[1776719353806,80.95,76170.03,77.5,0.0,0.0,0.0004]
[1776719358843,80.95,76170.19,77.5,0.0,0.0,0.0004]
[1776719363878,80.95,76168.36,77.5,0.0,0.0,0.0004]
[1776719368912,80.95,76168.79,77.5,0.0,0.0,0.0004]
[1776719371934,80.95,76169.74,77.5,0.0,0.0,0.00039]
[1776719376969,80.95,76176.34,77.5,0.0,0.0,0.00039]
[1776719382003,80.95,76174.83,77.5,0.0,0.0,0.00039]
[1776719387039,80.95,76175.41,77.5,0.0,0.0,0.00039]
[1776719392078,80.95,76175.77,77.5,0.0,0.0,0.00039]
[1776719397113,80.95,76175.04,77.5,0.0,0.0,0.00039]
[1776719402148,80.95,76174.3,77.5,0.0,0.0,0.00039]
[1776719407182,80.95,76166.63,77.5,0.0,0.0,0.00039]
[1776719412218,80.95,76166.28,77.5,0.0,0.0,0.00039]
[1776719418260,80.95,76166.03,77.5,0.0,0.0,0.00039]
[1776719423294,80.95,76165.87,77.5,0.0,0.0,0.00039]
[1776719428330,80.95,76165.78,77.5,0.0,0.0,0.00039]
[1776719431351,80.95,76165.81,77.5,0.0,0.0,0.00039]
[1776719434373,80.95,76151.35,77.5,0.0,0.0,0.0004]
[1776719439409,80.95,76151.68,77.5,0.0,0.0,0.0004]
[1776719444444,80.95,76152.1,77.5,0.0,0.0,0.0004]
[1776719449480,80.95,76152.78,77.5,0.0,0.0,0.0004]
[1776719451526,80.95,76143.74,77.5,0.0,0.0,0.00041]
[1776719456534,80.95,76139.01,77.5,0.0,0.0,0.00041]
[1776719461569,80.95,76139.83,77.5,0.0,0.0,0.00041]
[1776719466604,80.95,76141.69,77.5,0.0,0.0,0.00041]
[1776719471058,80.95,76141.2,77.5,0.0,0.0,0.00041]
[1776719471640,80.95,76117.68,77.5,0.0,0.0,0.00043]
[1776719472646,80.95,76103.44,77.5,0.0,0.0,0.00044]
[1776719477684,80.95,76101.84,77.5,0.0,0.0,0.00044]
[1776719480479,80.95,76095.14,77.5,0.0,0.0,0.00045]
[1776719480849,80.95,76066.11,77.5,0.0,0.0,0.00048]
[1776719482078,80.95,76066.11,77.5,0.0,0.0,0.00048]
[1776719482066,80.95,75999.99,77.5,0.0,0.0,0.00055]
[1776719482463,80.95,75999.99,77.5,0.0,0.0,0.00055]
[1776719483029,80.95,75987.59,77.5,0.0,0.0,0.00056]
[1776719486769,80.95,76002.23,77.5,0.0,0.0,0.00054]
[1776719491804,80.95,76004.14,77.5,0.0,0.0,0.00053]
[1776719496839,80.95,76007.04,77.5,0.0,0.0,0.00053]
[1776719501879,80.95,76005.09,77.5,0.0,0.0,0.00053]
[1776719503891,80.95,76013.81,77.5,0.0,0.0,0.00052]
[1776719506914,80.95,76022.68,77.5,0.0,0.0,0.00051]
[1776719509516,80.95,76022.53,77.5,0.0,0.0,0.00051]
[1776719509943,80.95,76022.53,77.5,0.0,0.0,0.00051]
[1776719509964,80.95,75998.43,77.5,0.0,0.0,0.00054]
[1776719510463,80.95,75998.43,77.5,0.0,0.0,0.00054]
[1776719510915,80.95,75998.43,77.5,0.0,0.0,0.00054]
[1776719510944,80.95,75988.09,77.5,0.0,0.0,0.00055]
[1776719515981,80.95,75976.99,77.5,0.0,0.0,0.00056]
[1776719517995,80.95,75961.58,77.5,0.0,0.0,0.00058]
[1776719520019,80.95,75969.83,77.5,0.0,0.0,0.00057]
[1776719521019,80.95,75981.9,77.5,0.0,0.0,0.00056]
[1776719522027,80.95,75991.65,77.5,0.0,0.0,0.00055]
[1776719527061,80.95,75993.66,77.5,0.0,0.0,0.00054]
[1776719528069,80.95,75984.82,77.5,0.0,0.0,0.00055]
[1776719529076,80.95,75976.4,77.5,0.0,0.0,0.00056]
[1776719534121,80.95,75978.53,77.5,0.0,0.0,0.00056]
[1776719539324,80.95,75980.44,77.5,0.0,0.0,0.00056]
[1776719545238,80.95,75979.21,77.5,0.0,0.0,0.00056]
[1776719551281,80.95,75976.57,77.5,0.0,0.0,0.00055]
[1776719556316,80.95,75969.88,77.5,0.0,0.0,0.00056]
[1776719561351,80.95,75974.58,77.5,0.0,0.0,0.00056]
[1776719566386,80.95,75975.42,77.5,0.0,0.0,0.00056]
[1776719567395,80.95,75984.28,77.5,0.0,0.0,0.00055]
[1776719572428,80.95,75989.78,77.5,0.0,0.0,0.00054]
[1776719577463,80.95,75994.55,77.5,0.0,0.0,0.00053]
[1776719582498,80.95,75987.64,77.5,0.0,0.0,0.00054]
[1776719585519,80.95,75978.97,77.5,0.0,0.0,0.00055]
[1776719587533,80.95,75970.53,77.5,0.0,0.0,0.00056]
[1776719592570,80.95,75965.31,77.5,0.0,0.0,0.00057]
[1776719597605,80.95,75967.74,77.5,0.0,0.0,0.00056]
[1776719602640,80.95,75966.83,77.5,0.0,0.0,0.00057]
[1776719607675,80.95,75972.59,77.5,0.0,0.0,0.00056]
[1776719609689,80.95,75980.47,77.5,0.0,0.0,0.00055]
[1776719611723,80.95,75986.75,77.5,0.0,0.0,0.00054]
[1776719617749,80.95,75991.78,77.5,0.0,0.0,0.00053]
[1776719622784,80.95,75998.38,77.5,0.0,0.0,0.00052]
[1776719624985,80.95,76019.51,77.5,0.0,0.0,0.0005]
[1776719625815,80.95,76040.17,77.5,0.0,0.0,0.00048]
[1776719630850,80.95,76039.36,77.5,0.0,0.0,0.00048]
[1776719636219,80.95,76034.82,77.5,0.0,0.0,0.00048]
[1776719644948,80.95,76026.43,77.5,0.0,0.0,0.00049]
[1776719650998,80.95,76021.23,77.5,0.0,0.0,0.0005]
[1776719656037,80.95,76020.73,77.5,0.0,0.0,0.0005]
[1776719661072,80.95,76020.37,77.5,0.0,0.0,0.0005]
[1776719664898,80.95,76020.71,77.5,0.0,0.0,0.0005]
[1776719665101,80.95,76032.45,77.5,0.0,0.0,0.00049]
[1776719666108,80.95,76043.16,77.5,0.0,0.0,0.00048]
[1776719671143,80.95,76042.24,77.5,0.0,0.0,0.00047]
[1776719675172,80.95,76034.43,77.5,0.0,0.0,0.00048]
[1776719680207,80.95,76032.28,77.5,0.0,0.0,0.00048]
[1776719686249,80.95,76033.06,77.5,0.0,0.0,0.00048]
[1776719691285,80.95,76034.17,77.5,0.0,0.0,0.00048]
[1776719696320,80.95,76034.53,77.5,0.0,0.0,0.00048]
[1776719701355,80.95,76032.11,77.5,0.0,0.0,0.00048]
[1776719706390,80.95,76034.66,77.5,0.0,0.0,0.00048]
[1776719711428,80.95,76034.13,77.5,0.0,0.0,0.00048]
[1776719715458,80.95,76044.18,77.5,0.0,0.0,0.00047]
[1776719718480,80.95,76054.05,77.5,0.0,0.0,0.00046]
[1776719720493,80.95,76063.96,77.5,0.0,0.0,0.00045]
[1776719725529,80.95,76072.24,77.5,0.0,0.0,0.00044]
[1776719727543,80.95,76058.52,77.5,0.0,0.0,0.00045]
[1776719732578,80.95,76053.36,77.5,0.0,0.0,0.00045]
[1776719733532,80.95,76053.36,77.5,0.0,0.0,0.00045]
[1776719738620,80.95,76052.71,77.5,0.0,0.0,0.00045]
[1776719743658,80.95,76054.89,77.5,0.0,0.0,0.00045]
[1776719748693,80.95,76061.96,77.5,0.0,0.0,0.00044]
[1776719753728,80.95,76065.25,77.5,0.0,0.0,0.00044]
[1776719758765,80.95,76072.93,77.5,0.0,0.0,0.00043]
[1776719763800,80.95,76073.34,77.5,0.0,0.0,0.00043]
[1776719768835,80.95,76072.6,77.5,0.0,0.0,0.00043]
[1776719773870,80.95,76073.45,77.5,0.0,0.0,0.00043]
[1776719775884,80.95,76060.01,77.5,0.0,0.0,0.00045]
[1776719780919,80.95,76057.58,77.5,0.0,0.0,0.00045]
[1776719784950,80.95,76048.67,77.5,0.0,0.0,0.00046]
[1776719785859,80.95,76048.67,77.5,0.0,0.0,0.00046]
[1776719790994,80.95,76044.78,77.5,0.0,0.0,0.00046]
[1776719793008,80.95,76044.41,77.5,0.0,0.0,0.00045]
[1776719798043,80.95,76043.96,77.5,0.0,0.0,0.00045]
[1776719803078,80.95,76044.21,77.5,0.0,0.0,0.00045]
[1776719809129,80.95,76043.22,77.5,0.0,0.0,0.00045]
[1776719814164,80.95,76042.87,77.5,0.0,0.0,0.00045]
[1776719816185,80.95,76034.35,77.5,0.0,0.0,0.00046]
[1776719821223,80.95,76034.55,77.5,0.0,0.0,0.00046]
[1776719824243,80.95,76042.94,77.5,0.0,0.0,0.00045]
[1776719829277,80.95,76042.38,77.5,0.0,0.0,0.00045]
[1776719833298,80.95,76042.11,77.5,0.0,0.0,0.00045]
[1776719838340,80.95,76039.11,77.5,0.0,0.0,0.00046]
[1776719842368,80.95,76029.11,77.5,0.0,0.0,0.00047]
[1776719849418,80.95,76027.51,77.5,0.0,0.0,0.00047]
[1776719852439,80.95,76027.09,77.5,0.0,0.0,0.00046]
[1776719857474,80.95,76030.26,77.5,0.0,0.0,0.00046]
[1776719862509,80.95,76028.52,77.5,0.0,0.0,0.00046]
[1776719867543,80.95,76022.42,77.5,0.0,0.0,0.00047]
[1776719872578,80.95,76020.67,77.5,0.0,0.0,0.00047]
[1776719877614,80.95,76021.01,77.5,0.0,0.0,0.00047]
[1776719882652,80.95,76020.89,77.5,0.0,0.0,0.00047]
[1776719888695,80.95,76020.43,77.5,0.0,0.0,0.00047]
[1776719892723,80.95,76011.55,77.5,0.0,0.0,0.00048]
[1776719897757,80.95,76008.83,77.5,0.0,0.0,0.00048]
[1776719899772,80.95,75998.9,77.5,0.0,0.0,0.00049]
[1776719903801,80.95,75986.45,77.5,0.0,0.0,0.0005]
[1776719907828,80.95,75973.43,77.5,0.0,0.0,0.00052]
[1776719912863,80.95,75964.55,77.5,0.0,0.0,0.00052]
[1776719917898,80.95,75960.51,77.5,0.0,0.0,0.00052]
[1776719922933,80.95,75951.82,77.5,0.0,0.0,0.00053]
[1776719924947,80.95,75944.01,77.5,0.0,0.0,0.00054]
[1776719929982,80.95,75947.97,77.5,0.0,0.0,0.00053]
[1776719935020,80.95,75949.45,77.5,0.0,0.0,0.00053]
[1776719940055,80.95,75955.6,77.5,0.0,0.0,0.00053]
[1776719945090,80.95,75961.43,77.5,0.0,0.0,0.00052]
[1776719947104,80.95,75953.87,77.5,0.0,0.0,0.00053]
[1776719949118,80.95,75937.99,77.5,0.0,0.0,0.00055]
[1776719950336,80.95,75927.89,77.5,0.0,0.0,0.00056]
[1776719955167,80.95,75918.57,77.5,0.0,0.0,0.00057]
[1776719956246,80.95,75908.3,77.5,0.0,0.0,0.00058]
[1776719957522,80.95,75896.62,77.5,0.0,0.0,0.00059]
[1776719959211,80.95,75906.3,77.5,0.0,0.0,0.00058]
[1776719964247,80.95,75910.6,77.5,0.0,0.0,0.00058]
[1776719969282,80.95,75913.83,77.5,0.0,0.0,0.00057]
[1776719971299,80.95,75917.73,77.5,0.0,0.0,0.00056]
[1776719976333,80.95,75931.63,77.5,0.0,0.0,0.00054]
[1776719980361,80.95,75939.01,77.5,0.0,0.0,0.00054]
[1776719985396,80.95,75934.05,77.5,0.0,0.0,0.00054]
[1776719990431,80.95,75941.76,77.5,0.0,0.0,0.00053]
[1776719995466,80.95,75944.46,77.5,0.0,0.0,0.00053]
[1776720000501,80.95,75952.9,77.5,0.0,0.0,0.00052]
[1776720003522,80.95,75963.02,77.5,0.0,0.0,0.00051]
[1776720007568,80.95,75973.66,77.5,0.0,0.0,0.0005]
[1776720011592,80.95,75957.66,77.5,0.0,0.0,0.00052]
[1776720016627,80.95,75955.78,77.5,0.0,0.0,0.00052]
[1776720021662,80.95,75957.85,77.5,0.0,0.0,0.00052]
[1776720026697,80.95,75962.84,77.5,0.0,0.0,0.00051]
[1776720031739,80.95,75971.29,77.5,0.0,0.0,0.00049]
[1776720033747,80.95,75982.69,77.5,0.0,0.0,0.00048]
[1776720038781,80.95,75991.57,77.5,0.0,0.0,0.00047]
[1776720043823,80.95,75993.93,77.5,0.0,0.0,0.00047]
[1776720049109,80.95,75993.75,77.5,0.0,0.0,0.00047]
[1776720054900,80.95,75993.98,77.5,0.0,0.0,0.00047]
[1776720059936,80.95,76002.94,77.5,0.0,0.0,0.00046]
[1776720063966,80.95,76012.05,77.5,0.0,0.0,0.00045]
[1776720067245,80.95,76005.54,77.5,0.0,0.0,0.00046]
[1776720068705,80.95,76004.69,77.5,0.0,0.0,0.00046]
[1776720074037,80.95,76010.39,77.5,0.0,0.0,0.00045]
[1776720077063,80.95,76017.83,77.5,0.0,0.0,0.00045]
[1776720082097,80.95,76021.25,77.5,0.0,0.0,0.00044]
[1776720087132,80.95,76019.46,77.5,0.0,0.0,0.00045]
[1776720092168,80.95,76017.91,77.5,0.0,0.0,0.00044]
[1776720097203,80.95,76017.53,77.5,0.0,0.0,0.00044]
[1776720103245,80.95,76015.78,77.5,0.0,0.0,0.00044]
[1776720106266,80.95,76005.68,77.5,0.0,0.0,0.00045]
[1776720111301,80.95,76004.41,77.5,0.0,0.0,0.00045]
[1776720116336,80.95,76005.41,77.5,0.0,0.0,0.00045]
[1776720123386,80.95,76004.77,77.5,0.0,0.0,0.00045]
[1776720128421,80.95,76004.17,77.5,0.0,0.0,0.00045]
[1776720133458,80.95,76010.15,77.5,0.0,0.0,0.00045]
[1776720135472,80.95,76017.76,77.5,0.0,0.0,0.00044]
[1776720140509,80.95,76023.45,77.5,0.0,0.0,0.00044]
[1776720145545,80.95,76024.56,77.5,0.0,0.0,0.00043]
[1776720150581,80.95,76025.85,77.5,0.0,0.0,0.00043]
[1776720151587,80.95,76026.68,77.5,0.0,0.0,0.00043]
[1776720156623,80.95,76021.12,77.5,0.0,0.0,0.00043]
[1776720161658,80.95,76020.92,77.5,0.0,0.0,0.00043]
[1776720167710,80.95,76021.24,77.5,0.0,0.0,0.00043]
[1776720172745,80.95,76021.51,77.5,0.0,0.0,0.00043]
[1776720177779,80.95,76025.02,77.5,0.0,0.0,0.00043]
[1776720182815,80.95,76024.45,77.5,0.0,0.0,0.00043]
[1776720187850,80.95,76024.44,77.5,0.0,0.0,0.00043]
[1776720192885,80.95,76021.29,77.5,0.0,0.0,0.00043]
[1776720194898,80.95,76012.07,77.5,0.0,0.0,0.00044]
[1776720199940,80.95,76007.81,77.5,0.0,0.0,0.00044]
[1776720204976,80.95,76007.43,77.5,0.0,0.0,0.00044]
[1776720205983,80.95,75997.22,77.5,0.0,0.0,0.00045]
[1776720211638,80.95,75995.55,77.5,0.0,0.0,0.00045]
[1776720211733,80.95,75995.98,77.5,0.0,0.0,0.00045]
[1776720217074,80.95,75995.3,77.5,0.0,0.0,0.00045]
[1776720218256,80.95,75995.3,77.5,0.0,0.0,0.00045]
[1776720222110,80.95,76011.63,77.5,0.0,0.0,0.00043]
[1776720227145,80.95,76012.94,77.5,0.0,0.0,0.00043]
[1776720232180,80.95,76017.62,77.5,0.0,0.0,0.00043]
[1776720237214,80.95,76022.77,77.5,0.0,0.0,0.00042]
[1776720243257,80.95,76022.22,77.5,0.0,0.0,0.00042]
[1776720246280,80.95,76013.0,77.5,0.0,0.0,0.00043]
[1776720251315,80.95,76007.85,77.5,0.0,0.0,0.00043]
[1776720256350,80.95,76008.34,77.5,0.0,0.0,0.00043]
[1776720262233,80.95,76008.27,77.5,0.0,0.0,0.00043]
[1776720267431,80.95,76002.81,77.5,0.0,0.0,0.00044]
[1776720274481,80.95,76002.66,77.5,0.0,0.0,0.00043]
[1776720279516,80.95,76002.62,77.5,0.0,0.0,0.00043]
[1776720284551,80.95,75997.58,77.5,0.0,0.0,0.00044]
[1776720289585,80.95,76000.44,77.5,0.0,0.0,0.00043]
[1776720299657,80.95,76000.44,77.5,0.0,0.0,0.00043]
[1776720309728,80.95,76001.65,77.5,0.0,0.0,0.00043]
[1776720315769,80.95,76001.65,77.5,0.0,0.0,0.00043]
[1776720320805,80.95,76000.25,77.5,0.0,0.0,0.00043]
[1776720322818,80.95,75978.85,77.5,0.0,0.0,0.00045]
[1776720328861,80.95,75975.8,77.5,0.0,0.0,0.00046]
[1776720332889,80.95,75978.78,77.5,0.0,0.0,0.00045]
[1776720337924,80.95,75983.83,77.5,0.0,0.0,0.00044]
[1776720341952,80.95,75976.22,77.5,0.0,0.0,0.00045]
[1776720346987,80.95,75972.67,77.5,0.0,0.0,0.00045]
[1776720348953,80.95,75969.6,77.5,0.0,0.0,0.00046]
[1776720349680,80.95,75965.47,77.5,0.0,0.0,0.00046]
[1776720350718,80.95,75963.3,77.5,0.0,0.0,0.00046]
[1776720351299,80.95,75962.18,77.5,0.0,0.0,0.00046]
[1776720357056,80.95,75963.67,77.5,0.0,0.0,0.00046]
[1776720362094,80.95,75959.82,77.5,0.0,0.0,0.00047]
[1776720367129,80.95,75964.39,77.5,0.0,0.0,0.00046]
[1776720372166,80.95,75957.92,77.5,0.0,0.0,0.00047]
[1776720376193,80.95,75950.51,77.5,0.0,0.0,0.00047]
[1776720379214,80.95,75939.44,77.5,0.0,0.0,0.00049]
[1776720380222,80.95,75931.3,77.5,0.0,0.0,0.00049]
[1776720386263,80.95,75936.17,77.5,0.0,0.0,0.00049]
[1776720391298,80.95,75937.37,77.5,0.0,0.0,0.00048]
[1776720396333,80.95,75937.72,77.5,0.0,0.0,0.00048]
[1776720402384,80.95,75943.18,77.5,0.0,0.0,0.00047]
[1776720404399,80.95,75951.33,77.5,0.0,0.0,0.00047]
[1776720409433,80.95,75951.15,77.5,0.0,0.0,0.00047]
[1776720412851,80.95,75950.45,77.5,0.0,0.0,0.00047]
[1776720418499,80.95,75950.82,77.5,0.0,0.0,0.00047]
[1776720421541,80.95,75955.99,77.5,0.0,0.0,0.00046]
[1776720427562,80.95,75969.07,77.5,0.0,0.0,0.00045]
[1776720431591,80.95,75977.58,77.5,0.0,0.0,0.00044]
[1776720436625,80.95,75979.3,77.5,0.0,0.0,0.00044]
[1776720442667,80.95,75980.55,77.5,0.0,0.0,0.00044]
[1776720447717,80.95,75982.5,77.5,0.0,0.0,0.00044]
[1776720451745,80.95,75982.54,77.5,0.0,0.0,0.00043]
[1776720455778,80.95,75974.51,77.5,0.0,0.0,0.00044]
[1776720460813,80.95,75970.59,77.5,0.0,0.0,0.00044]
[1776720463833,80.95,75984.47,77.5,0.0,0.0,0.00043]
[1776720468870,80.95,75987.31,77.5,0.0,0.0,0.00042]
[1776720474912,80.95,75987.39,77.5,0.0,0.0,0.00042]
[1776720480954,80.95,75987.49,77.5,0.0,0.0,0.00042]
[1776720485990,80.95,75989.56,77.5,0.0,0.0,0.00042]
[1776720491029,80.95,75989.39,77.5,0.0,0.0,0.00042]
[1776720499799,80.95,75988.87,77.5,0.0,0.0,0.00042]
[1776720505127,80.95,75989.11,77.5,0.0,0.0,0.00042]
[1776720510162,80.95,75988.32,77.5,0.0,0.0,0.00042]
[1776720511101,80.95,75988.32,77.5,0.0,0.0,0.00042]
[1776720516204,80.95,75988.42,77.5,0.0,0.0,0.00042]
[1776720521239,80.95,75982.04,77.5,0.0,0.0,0.00042]
[1776720527281,80.95,75981.29,77.5,0.0,0.0,0.00042]
[1776720530301,80.95,75970.27,77.5,0.0,0.0,0.00043]
[1776720535336,80.95,75969.07,77.5,0.0,0.0,0.00043]
[1776720541379,80.95,75968.26,77.5,0.0,0.0,0.00043]
[1776720547421,80.95,75967.89,77.5,0.0,0.0,0.00044]
[1776720552456,80.95,75968.14,77.5,0.0,0.0,0.00043]
[1776720560512,80.95,75968.12,77.5,0.0,0.0,0.00043]
[1776720566553,80.95,75968.42,77.5,0.0,0.0,0.00043]
[1776720571594,80.95,75968.78,77.5,0.0,0.0,0.00043]
[1776720580657,80.95,75968.65,77.5,0.0,0.0,0.00043]
[1776720585692,80.95,75968.71,77.5,0.0,0.0,0.00043]
[1776720590727,80.95,75968.89,77.5,0.0,0.0,0.00043]
[1776720594755,80.95,75961.56,77.5,0.0,0.0,0.00043]
[1776720599790,80.95,75959.76,77.5,0.0,0.0,0.00044]
[1776720604825,80.95,75957.55,77.5,0.0,0.0,0.00044]
[1776720609859,80.95,75954.83,77.5,0.0,0.0,0.00044]
[1776720614895,80.95,75954.42,77.5,0.0,0.0,0.00044]
[1776720619930,80.95,75951.62,77.5,0.0,0.0,0.00044]
[1776720627985,80.95,75952.02,77.5,0.0,0.0,0.00044]
[1776720631007,80.95,75951.87,77.5,0.0,0.0,0.00044]
[1776720634030,80.95,75941.61,77.5,0.0,0.0,0.00044]
[1776720636044,80.95,75933.44,77.5,0.0,0.0,0.00045]
[1776720642086,80.95,75931.34,77.5,0.0,0.0,0.00045]
[1776720647124,80.95,75932.1,77.5,0.0,0.0,0.00045]
[1776720652161,80.95,75933.55,77.5,0.0,0.0,0.00045]
[1776720658203,80.95,75935.04,77.5,0.0,0.0,0.00045]
[1776720659210,80.95,75927.3,77.5,0.0,0.0,0.00046]
[1776720661224,80.95,75917.99,77.5,0.0,0.0,0.00047]
[1776720666259,80.95,75911.13,77.5,0.0,0.0,0.00047]
[1776720668273,80.95,75903.51,77.5,0.0,0.0,0.00048]
[1776720671294,80.95,75893.75,77.5,0.0,0.0,0.00049]
[1776720672301,80.95,75882.49,77.5,0.0,0.0,0.0005]
[1776720674315,80.95,75872.19,77.5,0.0,0.0,0.00051]
[1776720679349,80.95,75874.63,77.5,0.0,0.0,0.00051]
[1776720684384,80.95,75873.56,77.5,0.0,0.0,0.00051]
[1776720689420,80.95,75876.94,77.5,0.0,0.0,0.00051]
[1776720691434,80.95,75876.13,77.5,0.0,0.0,0.0005]
[1776720696481,80.95,75878.34,77.5,0.0,0.0,0.0005]
[1776720701516,80.95,75871.69,77.5,0.0,0.0,0.00051]
[1776720702527,80.95,75862.04,77.5,0.0,0.0,0.00052]
[1776720704538,80.95,75854.03,77.5,0.0,0.0,0.00053]
[1776720709573,80.95,75855.59,77.5,0.0,0.0,0.00052]
[1776720714607,80.95,75853.08,77.5,0.0,0.0,0.00053]
[1776720717629,80.95,75841.87,77.5,0.0,0.0,0.00054]
[1776720722664,80.95,75841.08,77.5,0.0,0.0,0.00054]
[1776720726691,80.95,75833.01,77.5,0.0,0.0,0.00055]
[1776720730719,80.95,75824.63,77.5,0.0,0.0,0.00056]
[1776720735755,80.95,75821.04,77.5,0.0,0.0,0.00056]
[1776720742804,80.95,75819.74,77.5,0.0,0.0,0.00056]
[1776720747839,80.95,75821.42,77.5,0.0,0.0,0.00056]
[1776720751875,80.95,75823.5,77.5,0.0,0.0,0.00055]
[1776720756909,80.95,75828.39,77.5,0.0,0.0,0.00054]
[1776720761945,80.95,75831.35,77.5,0.0,0.0,0.00054]
[1776720766979,80.95,75834.35,77.5,0.0,0.0,0.00054]
[1776720771008,80.95,75843.07,77.5,0.0,0.0,0.00053]
[1776720776046,80.95,75847.44,77.5,0.0,0.0,0.00052]
[1776720783094,80.95,75848.49,77.5,0.0,0.0,0.00052]
[1776720785109,80.95,75856.99,77.5,0.0,0.0,0.00051]
[1776720790144,80.95,75861.39,77.5,0.0,0.0,0.00051]
[1776720795179,80.95,75861.83,77.5,0.0,0.0,0.00051]
[1776720801221,80.95,75861.86,77.5,0.0,0.0,0.00051]
[1776720803235,80.95,75853.67,77.5,0.0,0.0,0.00052]
[1776720804241,80.95,75842.95,77.5,0.0,0.0,0.00053]
[1776720809277,80.95,75838.12,77.5,0.0,0.0,0.00053]
[1776720811293,80.95,75838.19,77.5,0.0,0.0,0.00053]
[1776720816328,80.95,75843.24,77.5,0.0,0.0,0.00052]
[1776720819349,80.95,75850.99,77.5,0.0,0.0,0.00051]
[1776720824384,80.95,75857.36,77.5,0.0,0.0,0.0005]
[1776720829419,80.95,75860.16,77.5,0.0,0.0,0.0005]
[1776720834454,80.95,75862.38,77.5,0.0,0.0,0.0005]
[1776720839489,80.95,75862.33,77.5,0.0,0.0,0.0005]
[1776720844523,80.95,75863.14,77.5,0.0,0.0,0.0005]
[1776720850566,80.97,75862.84,77.5,0.0,0.0,0.0005]
[1776720857616,80.97,75859.47,77.5,0.0,0.0,0.0005]
[1776720862651,80.98,75862.89,77.5,0.0,0.0,0.0005]
[1776720867687,80.98,75864.76,77.5,0.0,0.0,0.0005]
[1776720871715,81.02,75870.24,77.5,0.0,0.0,0.00049]
[1776720876751,81.09,75883.82,77.5,0.0,0.0,0.00049]
[1776720881786,81.16,75888.64,77.5,0.0,0.0,0.00049]
[1776720887189,81.17,75890.09,77.5,0.0,0.0,0.00049]
[1776720892866,81.18,75891.77,77.5,0.0,0.0,0.00049]
[1776720897900,81.19,75897.83,77.5,0.0,0.0,0.00048]
[1776720902636,81.2,75910.82,77.5,0.0,0.0,0.00047]
[1776720902946,81.2,75927.84,77.5,0.0,0.0,0.00046]
[1776720907981,81.32,75931.82,77.5,0.0,0.0,0.00046]
[1776720913020,81.33,75927.88,77.5,0.0,0.0,0.00047]
[1776720914024,81.33,75916.11,77.5,0.0,0.0,0.00048]
[1776720915031,81.33,75905.45,77.5,0.0,0.0,0.00049]
[1776720920066,81.35,75898.54,77.5,0.0,0.0,0.0005]
[1776720925105,81.36,75898.51,77.5,0.0,0.0,0.0005]
[1776720930140,81.37,75897.06,77.5,0.0,0.0,0.00051]
[1776720931147,81.38,75896.87,77.5,0.0,0.0,0.0005]
[1776720936181,81.39,75898.53,77.5,0.0,0.0,0.0005]
[1776720947262,81.42,75897.24,77.5,0.0,0.0,0.0005]
[1776720952296,81.43,75897.39,77.5,0.0,0.0,0.0005]
[1776720957339,81.45,75902.64,77.5,0.0,0.0,0.0005]
[1776720958346,81.45,75910.71,77.5,0.0,0.0,0.00049]
[1776720963381,81.47,75914.09,77.5,0.0,0.0,0.00049]
[1776720968416,81.48,75914.7,77.5,0.0,0.0,0.00049]
[1776720973451,81.5,75912.0,77.5,0.0,0.0,0.0005]
[1776720978488,81.51,75909.69,77.5,0.0,0.0,0.0005]
[1776720980501,81.52,75902.27,77.5,0.0,0.0,0.00051]
[1776720985537,81.53,75900.89,77.5,0.0,0.0,0.00051]
[1776720990572,81.55,75901.85,77.5,0.0,0.0,0.00051]
[1776720991579,81.55,75901.86,77.5,0.0,0.0,0.00051]
[1776720996614,81.56,75901.15,77.5,0.0,0.0,0.00051]
[1776721001649,81.58,75901.52,77.5,0.0,0.0,0.00051]
[1776721006684,81.6,75902.01,77.5,0.0,0.0,0.00051]
[1776721012725,81.62,75902.04,77.5,0.0,0.0,0.00051]
[1776721018768,81.64,75901.76,77.5,0.0,0.0,0.00052]
[1776721023804,81.65,75907.43,77.5,0.0,0.0,0.00051]
[1776721028837,81.67,75906.99,77.5,0.0,0.0,0.00052]
[1776721031524,81.67,75907.62,77.5,0.0,0.0,0.00051]
[1776721032426,81.68,75907.64,77.5,0.0,0.0,0.00052]
[1776721032463,81.68,75918.39,77.5,0.0,0.0,0.0005]
[1776721032866,81.68,75929.95,77.5,0.0,0.0,0.00049]
[1776721034929,81.68,75945.25,77.5,0.0,0.0,0.00048]
[1776721036133,81.72,75957.4,77.5,0.0,0.0,0.00047]
[1776721038907,81.82,75950.04,77.5,0.0,0.0,0.00049]
[1776721044950,81.84,75948.3,77.5,0.0,0.0,0.00049]
[1776721049984,81.86,75947.23,77.5,0.0,0.0,0.0005]
[1776721051999,81.87,75947.02,77.5,0.0,0.0,0.00049]
[1776721058040,81.89,75945.74,77.5,0.0,0.0,0.00049]
[1776721063075,81.91,75943.74,77.5,0.0,0.0,0.0005]
[1776721068110,81.92,75938.66,77.5,0.0,0.0,0.0005]
[1776721073146,81.94,75938.49,77.5,0.0,0.0,0.00051]
[1776721078182,81.96,75935.98,77.5,0.0,0.0,0.00051]
[1776721081203,81.97,75925.0,77.5,0.0,0.0,0.00052]
[1776721082210,81.98,75914.26,77.5,0.0,0.0,0.00054]
[1776721086238,81.99,75904.4,77.5,0.0,0.0,0.00055]
[1776721088252,82.0,75923.04,77.5,0.0,0.0,0.00053]
[1776721089259,82.0,75930.32,77.5,0.0,0.0,0.00052]
[1776721094294,82.02,75931.69,77.5,0.0,0.0,0.00052]
[1776721099328,82.04,75932.85,77.5,0.0,0.0,0.00052]
[1776721104363,82.06,75935.39,77.5,0.0,0.0,0.00052]
[1776721109401,82.08,75936.82,77.5,0.0,0.0,0.00053]
[1776721111415,82.08,75938.42,77.5,0.0,0.0,0.00052]
[1776721116449,82.1,75941.57,77.5,0.0,0.0,0.00052]
[1776721118463,82.11,75933.95,77.5,0.0,0.0,0.00052]
[1776721122492,82.13,75924.14,77.5,0.0,0.0,0.00054]
[1776721127527,82.15,75921.33,77.5,0.0,0.0,0.00054]
[1776721132562,82.17,75921.65,77.5,0.0,0.0,0.00054]
[1776721137597,82.19,75919.14,77.5,0.0,0.0,0.00055]
[1776721143640,82.21,75916.19,77.5,0.0,0.0,0.00056]
[1776721149686,82.23,75915.35,77.5,0.0,0.0,0.00056]
[1776721154721,82.25,75909.71,77.5,0.0,0.0,0.00057]
[1776721159755,82.27,75908.02,77.5,0.0,0.0,0.00057]
[1776721164791,82.29,75914.28,77.5,0.0,0.0,0.00057]
[1776721169825,82.31,75920.43,77.5,0.0,0.0,0.00057]
[1776721171840,82.32,75920.99,77.5,0.0,0.0,0.00056]
[1776721176875,82.34,75920.39,77.5,0.0,0.0,0.00056]
[1776721181912,82.36,75924.51,77.5,0.0,0.0,0.00056]
[1776721185942,82.38,75916.7,77.5,0.0,0.0,0.00057]
[1776721190978,82.41,75917.75,77.5,0.0,0.0,0.00057]
[1776721196014,82.43,75917.33,77.5,0.0,0.0,0.00057]
[1776721201048,82.45,75916.56,77.5,0.0,0.0,0.00058]
[1776721205076,82.46,75926.54,77.5,0.0,0.0,0.00057]
[1776721210111,82.48,75926.66,77.5,0.0,0.0,0.00057]
[1776721217164,82.51,75926.47,77.5,0.0,0.0,0.00058]
[1776721223208,82.54,75927.1,77.5,0.0,0.0,0.00058]
[1776721228242,82.56,75927.4,77.5,0.0,0.0,0.00058]
[1776721231264,82.57,75927.89,77.5,0.0,0.0,0.00057]
[1776721236299,82.6,75928.55,77.5,0.0,0.0,0.00058]
[1776721244355,82.63,75928.0,77.5,0.0,0.0,0.00058]
[1776721250397,82.66,75928.29,77.5,0.0,0.0,0.00058]
[1776721252411,82.67,75919.5,77.5,0.0,0.0,0.0006]
[1776721257447,82.69,75914.62,77.5,-1e-05,0.0,0.0006]
[1776721262482,82.71,75913.14,77.5,-1e-05,0.0,0.00061]
[1776721267520,82.73,75903.22,77.5,-1e-05,0.0,0.00063]
[1776721272555,82.75,75901.15,77.5,-1e-05,0.0,0.00063]
[1776721274569,82.76,75909.86,77.5,-1e-05,0.0,0.00062]
[1776721278597,82.78,75919.28,77.5,-1e-05,0.0,0.00061]
[1776721283633,82.8,75923.04,77.5,-1e-05,0.0,0.00061]
[1776721288667,82.82,75922.45,77.5,-1e-05,0.0,0.00061]
[1776721292007,82.84,75922.45,77.5,-1e-05,0.0,0.00061]
[1776721297731,82.87,75919.71,77.5,-1e-05,0.0,0.00061]
[1776721302767,82.89,75914.1,77.5,-1e-05,0.0,0.00062]
[1776721308811,82.91,75912.93,77.5,-1e-05,0.0,0.00063]
[1776721316867,82.95,75912.72,77.5,-1e-05,0.0,0.00064]
[1776721321901,82.97,75912.98,77.5,-1e-05,0.0,0.00064]
[1776721326937,83.0,75912.72,77.5,-1e-05,0.0,0.00064]
[1776721331975,83.02,75919.48,77.5,-1e-05,0.0,0.00064]
[1776721338016,83.05,75918.6,77.5,-1e-05,0.0,0.00064]
[1776721343051,83.07,75924.15,77.5,-1e-05,0.0,0.00064]
[1776721349092,83.1,75924.29,77.5,-1e-05,0.0,0.00064]
[1776721351107,83.11,75934.93,77.5,-1e-05,0.0,0.00062]
[1776721356141,83.14,75939.12,77.5,-1e-05,0.0,0.00062]
[1776721361176,83.16,75939.23,77.5,-1e-05,0.0,0.00062]
[1776721366212,83.18,75938.45,77.5,-1e-05,0.0,0.00063]
[1776721371247,83.21,75939.62,77.5,-1e-05,0.0,0.00063]
[1776721376281,83.23,75941.17,77.5,-1e-05,0.0,0.00063]
[1776721381317,83.25,75947.0,77.5,-1e-05,0.0,0.00062]
[1776721386351,83.27,75940.78,77.5,-1e-05,0.0,0.00064]
[1776721391386,83.29,75953.24,77.5,-1e-05,0.0,0.00062]
[1776721394408,83.31,75965.45,77.5,-1e-05,0.0,0.00061]
[1776721396422,83.4,75979.53,77.5,-1e-05,0.0,0.00061]
[1776721398436,83.5,75969.35,77.5,-1e-05,0.0,0.00063]
[1776721401458,83.5,75959.02,77.5,-1e-05,0.0,0.00065]
[1776721406493,83.65,75955.7,77.5,-1e-05,0.0,0.00067]
[1776721411528,83.68,75954.6,77.5,-1e-05,0.0,0.00067]
[1776721416563,83.74,75954.1,77.5,-1e-05,0.0,0.00068]
[1776721421597,83.77,75953.71,77.5,-1e-05,0.0,0.00068]
[1776721426632,83.84,75953.16,77.5,-1e-05,0.0,0.0007]
[1776721429660,83.9,75943.98,77.5,-1e-05,0.0,0.00072]
[1776721431675,84.0,75933.0,77.5,-1e-05,0.0,0.00075]
[1776721436709,84.25,75932.99,77.5,-1e-05,0.0,0.00079]
[1776721441745,84.32,75938.65,77.5,-1e-05,0.0,0.0008]
[1776721446780,84.35,75937.24,77.5,-1e-05,0.0,0.0008]
[1776721451816,84.35,75937.85,77.5,-1e-05,0.0,0.0008]
[1776721456859,84.35,75938.84,77.5,-1e-05,0.0,0.0008]
[1776721461985,84.35,75938.02,77.5,-1e-05,0.0,0.0008]
[1776721467936,84.36,75931.14,77.5,-1e-05,0.0,0.00082]
[1776721470771,84.36,75924.89,77.5,-1e-05,0.0,0.00083]
[1776721476999,84.36,75922.26,77.5,-1e-05,0.0,0.00082]
[1776721481450,84.36,75921.07,77.5,-1e-05,0.0,0.00082]
[1776721486707,84.36,75920.93,77.5,-1e-05,0.0,0.00082]
[1776721490882,84.36,75920.58,77.5,-1e-05,0.0,0.00082]
[1776721493319,84.36,75920.49,77.5,-1e-05,0.0,0.00082]
[1776721496621,84.36,75919.6,77.5,-1e-05,0.0,0.00082]
[1776721502174,84.36,75918.98,77.5,-1e-05,0.0,0.00082]
[1776721506049,84.36,75918.98,77.5,-1e-05,0.0,0.00082]
[1776721510267,84.36,75922.19,77.5,-1e-05,0.0,0.00082]
[1776721511235,84.36,75928.21,77.5,-1e-05,0.0,0.00081]
[1776721514181,84.36,75932.88,77.5,-1e-05,0.0,0.0008]
[1776721518448,84.36,75933.09,77.5,-1e-05,0.0,0.0008]
[1776721524332,84.36,75943.82,77.5,-1e-05,0.0,0.00078]
[1776721529367,84.36,75948.8,77.5,-1e-05,0.0,0.00078]
[1776721531381,84.36,75948.84,77.5,-1e-05,0.0,0.00076]
[1776721536090,84.36,75955.02,77.5,-1e-05,0.0,0.00075]
[1776721541451,84.36,75958.85,77.5,-1e-05,0.0,0.00075]
[1776721543409,84.36,75958.92,77.5,-1e-05,0.0,0.00075]
[1776721548502,84.36,75962.03,77.5,-1e-05,0.0,0.00074]
[1776721553537,84.36,75964.74,77.5,-1e-05,0.0,0.00074]
[1776721555976,84.36,75964.75,77.5,-1e-05,0.0,0.00074]
[1776721561594,84.36,75965.1,77.5,-1e-05,0.0,0.00074]
[1776721567636,84.36,75961.06,77.5,-1e-05,0.0,0.00075]
[1776721568601,84.36,75961.06,77.5,-1e-05,0.0,0.00075]
[1776721574936,84.36,75952.62,77.5,-1e-05,0.0,0.00076]
[1776721576340,84.36,75952.55,77.5,-1e-05,0.0,0.00076]
[1776721579873,84.36,75952.25,77.5,-1e-05,0.0,0.00076]
[1776721580078,84.36,75952.25,77.5,-1e-05,0.0,0.00076]
[1776721582016,84.36,75950.92,77.5,-1e-05,0.0,0.00076]
[1776721582788,84.36,75950.56,77.5,-1e-05,0.0,0.00076]
[1776721584321,84.36,75950.17,77.5,-1e-05,0.0,0.00076]
[1776721585182,84.36,75950.17,77.5,-1e-05,0.0,0.00076]
[1776721590796,84.36,75950.79,77.5,-1e-05,0.0,0.00076]
[1776721592815,84.36,75950.57,77.5,-1e-05,0.0,0.00075]
[1776721597849,84.36,75950.1,77.5,-1e-05,0.0,0.00075]
[1776721602885,84.36,75948.24,77.5,-1e-05,0.0,0.00075]
[1776721607920,84.36,75947.91,77.5,-1e-05,0.0,0.00075]
[1776721609582,84.36,75947.73,77.5,-1e-05,0.0,0.00075]
[1776721613962,84.36,75937.86,77.5,-1e-05,0.0,0.00077]
[1776721619002,84.36,75935.44,77.5,-1e-05,0.0,0.00077]
[1776721619743,84.36,75935.44,77.5,-1e-05,0.0,0.00077]
[1776721626053,84.36,75931.65,77.5,-1e-05,0.0,0.00078]
[1776721632097,84.36,75927.17,77.5,-1e-05,0.0,0.00078]
[1776721632697,84.36,75927.17,77.5,-1e-05,0.0,0.00078]
[1776721638137,84.36,75920.87,77.5,-1e-05,0.0,0.00079]
[1776721643179,84.36,75914.79,77.5,-1e-05,0.0,0.0008]
[1776721645716,84.36,75913.92,77.5,-1e-05,0.0,0.0008]
[1776721648214,84.36,75929.18,77.5,-1e-05,0.0,0.00078]
[1776721651235,84.36,75935.74,77.5,-1e-05,0.0,0.00076]
[1776721654256,84.36,75922.09,77.5,-1e-05,0.0,0.00078]
[1776721655264,84.36,75910.64,77.5,-1e-05,0.0,0.0008]
[1776721657277,84.36,75903.34,77.5,-1e-05,0.0,0.00081]
[1776721658801,84.36,75902.95,77.5,-1e-05,0.0,0.00081]
[1776721662313,84.36,75912.43,77.5,-1e-05,0.0,0.00079]
[1776721664327,84.36,75920.03,77.5,-1e-05,0.0,0.00078]
[1776721669363,84.36,75922.19,77.5,-1e-05,0.0,0.00078]
[1776721671951,84.36,75922.26,77.5,-1e-05,0.0,0.00078]
[1776721681450,84.36,75921.97,77.5,-1e-05,0.0,0.00078]
[1776721685152,84.36,75922.34,77.5,-1e-05,0.0,0.00078]
[1776721690520,84.36,75928.87,77.5,-1e-05,0.0,0.00077]
[1776721694548,84.36,75920.91,77.5,-1e-05,0.0,0.00078]
[1776721696561,84.36,75912.39,77.5,-1e-05,0.0,0.00079]
[1776721698404,84.36,75912.39,77.5,-1e-05,0.0,0.00079]
[1776721701188,84.36,75920.17,77.5,-1e-05,0.0,0.00078]
[1776721709655,84.36,75923.47,77.5,-1e-05,0.0,0.00078]
[1776721711726,84.36,75923.3,77.5,-1e-05,0.0,0.00078]
[1776721711748,84.36,75923.3,77.5,-1e-05,0.0,0.00076]
[1776721717711,84.36,75927.91,77.5,-1e-05,0.0,0.00076]
[1776721723753,84.36,75929.39,77.5,-1e-05,0.0,0.00076]
[1776721728789,84.36,75930.68,77.5,-1e-05,0.0,0.00075]
[1776721733824,84.36,75928.59,77.5,-1e-05,0.0,0.00076]
[1776721738859,84.36,75926.47,77.5,-1e-05,0.0,0.00076]
[1776721743894,84.36,75923.31,77.5,-1e-05,0.0,0.00076]
[1776721749936,84.36,75924.35,77.5,-1e-05,0.0,0.00076]
[1776721754971,84.36,75927.67,77.5,-1e-05,0.0,0.00076]
[1776721760007,84.36,75928.45,77.5,-1e-05,0.0,0.00076]
[1776721766049,84.36,75926.21,77.5,-1e-05,0.0,0.00076]
[1776721771083,84.36,75928.7,77.5,-1e-05,0.0,0.00074]
[1776721776119,84.36,75930.55,77.5,-1e-05,0.0,0.00074]
[1776721782161,84.36,75930.71,77.5,-1e-05,0.0,0.00074]
[1776721788202,84.36,75933.01,77.5,-1e-05,0.0,0.00074]
[1776721793237,84.36,75935.36,77.5,-1e-05,0.0,0.00073]
[1776721798273,84.36,75938.74,77.5,-1e-05,0.0,0.00073]
[1776721803309,84.36,75941.77,77.5,-1e-05,0.0,0.00073]
[1776721806330,84.36,75934.36,77.5,-1e-05,0.0,0.00074]
[1776721812372,84.36,75934.85,77.5,-1e-05,0.0,0.00074]
[1776721818415,84.36,75934.8,77.5,-1e-05,0.0,0.00074]
[1776721823455,84.36,75931.63,77.5,-1e-05,0.0,0.00074]
[1776721828490,84.36,75930.95,77.5,-1e-05,0.0,0.00074]
[1776721831512,84.36,75931.5,77.5,-1e-05,0.0,0.00073]
[1776721836547,84.36,75940.93,77.5,-1e-05,0.0,0.00071]
[1776721841581,84.36,75945.81,77.5,-1e-05,0.0,0.00071]
[1776721846617,84.36,75944.36,77.5,-1e-05,0.0,0.00071]
[1776721851651,84.36,75945.96,77.5,-1e-05,0.0,0.00071]
[1776721857694,84.36,75945.99,77.5,-1e-05,0.0,0.00071]
[1776721862729,84.36,75945.26,77.5,-1e-05,0.0,0.00071]
[1776721867764,84.36,75946.7,77.5,-1e-05,0.0,0.00071]
[1776721875819,84.36,75953.19,77.5,-1e-05,0.0,0.0007]
[1776721880856,84.36,75952.09,77.5,-1e-05,0.0,0.0007]
[1776721885891,84.36,75949.9,77.5,-1e-05,0.0,0.0007]
[1776721890927,84.36,75949.44,77.5,-1e-05,0.0,0.0007]
[1776721891934,84.36,75950.83,77.5,-1e-05,0.0,0.00069]
[1776721896971,84.36,75951.05,77.5,-1e-05,0.0,0.00069]
[1776721902005,84.36,75949.71,77.5,-1e-05,0.0,0.00069]
[1776721908047,84.36,75954.88,77.5,-1e-05,0.0,0.00068]
[1776721914089,84.37,75959.29,77.5,-1e-05,0.0,0.00068]
[1776721919125,84.37,75961.89,77.5,-1e-05,0.0,0.00068]
[1776721924169,84.37,75964.82,77.5,-1e-05,0.0,0.00067]
[1776721929203,84.38,75967.65,77.5,-1e-05,0.0,0.00067]
[1776721934239,84.4,75969.28,77.5,-1e-05,0.0,0.00067]
[1776721939274,84.4,75966.41,77.5,-1e-05,0.0,0.00067]
[1776721944310,84.4,75962.41,77.5,-1e-05,0.0,0.00068]
[1776721949345,84.4,75962.16,77.5,-1e-05,0.0,0.00068]
[1776721951358,84.4,75962.54,77.5,-1e-05,0.0,0.00067]
[1776721956132,84.4,75964.06,77.5,-1e-05,0.0,0.00067]
[1776721961428,84.4,75952.71,77.5,-1e-05,0.0,0.00068]
[1776721966747,84.4,75951.68,77.5,-1e-05,0.0,0.00068]
[1776721973102,84.4,75953.02,77.5,-1e-05,0.0,0.00068]
[1776721981569,84.4,75959.92,77.5,-1e-05,0.0,0.00067]
[1776721986605,84.4,75961.38,77.5,-1e-05,0.0,0.00067]
[1776721991639,84.4,75964.81,77.5,-1e-05,0.0,0.00066]
[1776721996518,84.4,75968.11,77.5,-1e-05,0.0,0.00066]
[1776722001711,84.4,75970.22,77.5,-1e-05,0.0,0.00066]
[1776722001970,84.4,75970.22,77.5,-1e-05,0.0,0.00066]
[1776722008760,84.4,75971.59,77.5,-1e-05,0.0,0.00066]
[1776722011782,84.4,75971.64,77.5,-1e-05,0.0,0.00064]
[1776722013197,84.4,75971.79,77.5,-1e-05,0.0,0.00064]
[1776722018832,84.4,75971.54,77.5,-1e-05,0.0,0.00064]
[1776722024874,84.4,75971.91,77.5,-1e-05,0.0,0.00064]
[1776722028149,84.4,75971.87,77.5,-1e-05,0.0,0.00064]
[1776722030916,84.4,75982.13,77.5,-1e-05,0.0,0.00063]
[1776722032929,84.4,75989.53,77.5,-1e-05,0.0,0.00062]
[1776722037965,84.4,75990.89,77.5,-1e-05,0.0,0.00062]
[1776722043208,84.4,75989.96,77.5,-1e-05,0.0,0.00062]
[1776722050050,84.4,75991.27,77.5,-1e-05,0.0,0.00062]
[1776722055086,84.4,75989.83,77.5,-1e-05,0.0,0.00062]
[1776722058345,84.4,75989.69,77.5,-1e-05,0.0,0.00062]
[1776722064148,84.4,75980.47,77.5,-1e-05,0.0,0.00063]
[1776722069186,84.4,75976.56,77.5,-1e-05,0.0,0.00064]
[1776722071037,84.4,75976.5,77.5,-1e-05,0.0,0.00064]
[1776722071200,84.4,75977.09,77.5,-1e-05,0.0,0.00063]
[1776722076237,84.4,75974.61,77.5,-1e-05,0.0,0.00063]
[1776722081270,84.4,75974.12,77.5,-1e-05,0.0,0.00063]
[1776722086326,84.4,75974.55,77.5,-1e-05,0.0,0.00063]
[1776722092347,84.4,75970.72,77.5,-1e-05,0.0,0.00064]
[1776722097383,84.4,75969.94,77.5,-1e-05,0.0,0.00064]
[1776722101687,84.4,75969.94,77.5,-1e-05,0.0,0.00064]
[1776722107452,84.4,75975.85,77.5,-1e-05,0.0,0.00063]
[1776722112487,84.4,75979.85,77.5,-1e-05,0.0,0.00062]
[1776722115264,84.4,75980.13,77.5,-1e-05,0.0,0.00062]
[1776722120543,84.4,75979.87,77.5,-1e-05,0.0,0.00062]
[1776722126585,84.4,75980.34,77.5,-1e-05,0.0,0.00062]
[1776722130792,84.4,75980.43,77.5,-1e-05,0.0,0.00062]
[1776722131621,84.4,75980.55,77.5,-1e-05,0.0,0.00061]
[1776722136656,84.4,75980.14,77.5,-1e-05,0.0,0.00061]
[1776722141690,84.4,75977.59,77.5,-1e-05,0.0,0.00062]
[1776722143757,84.4,75977.19,77.5,-1e-05,0.0,0.00062]
[1776722145718,84.4,75963.02,77.5,-1e-05,0.0,0.00063]
[1776722149746,84.4,75955.64,77.5,-1e-05,0.0,0.00064]
[1776722152768,84.4,75964.71,77.5,-1e-05,0.0,0.00063]
[1776722157802,84.4,75964.54,77.5,-1e-05,0.0,0.00063]
[1776722158385,84.4,75964.54,77.5,-1e-05,0.0,0.00063]
[1776722163845,84.4,75971.62,77.5,-1e-05,0.0,0.00062]
[1776722168879,84.4,75977.79,77.5,-1e-05,0.0,0.00062]
[1776722174145,84.4,75978.97,77.5,-1e-05,0.0,0.00061]
[1776722179959,84.4,75973.69,77.5,-1e-05,0.0,0.00062]
[1776722184995,84.4,75972.99,77.5,-1e-05,0.0,0.00062]
[1776722189984,84.4,75972.88,77.5,-1e-05,0.0,0.00062]
[1776722192044,84.4,75974.47,77.5,-1e-05,0.0,0.00061]
[1776722197080,84.4,75978.61,77.5,-1e-05,0.0,0.0006]
[1776722202114,84.4,75978.34,77.5,-1e-05,0.0,0.0006]
[1776722205918,84.4,75979.69,77.5,-1e-05,0.0,0.0006]
[1776722211178,84.4,75979.48,77.5,-1e-05,0.0,0.0006]
[1776722216213,84.4,75975.2,77.5,-1e-05,0.0,0.00061]
[1776722221937,84.4,75970.29,77.5,-1e-05,0.0,0.00061]
[1776722227290,84.4,75965.36,77.5,-1e-05,0.0,0.00062]
[1776722231318,84.4,75974.33,77.5,-1e-05,0.0,0.00061]
[1776722236353,84.4,75978.1,77.5,-1e-05,0.0,0.00061]
[1776722238087,84.4,75978.1,77.5,-1e-05,0.0,0.00061]
[1776722245017,84.4,75976.21,77.5,-1e-05,0.0,0.00061]
[1776722251460,84.4,75972.46,77.5,-1e-05,0.0,0.0006]
[1776722254288,84.4,75971.68,77.5,-1e-05,0.0,0.0006]
[1776722259516,84.4,75971.02,77.5,-1e-05,0.0,0.0006]
[1776722264551,84.4,75972.41,77.5,-1e-05,0.0,0.0006]
[1776722269872,84.4,75975.49,77.5,-1e-05,0.0,0.0006]
[1776722269984,84.4,75975.49,77.5,-1e-05,0.0,0.0006]
[1776722275627,84.4,75989.11,77.5,0.0,0.0,0.00058]
[1776722277642,84.4,75996.83,77.5,0.0,0.0,0.00057]
[1776722283685,84.4,75992.5,77.5,0.0,0.0,0.00058]
[1776722287033,84.4,75992.12,77.5,0.0,0.0,0.00058]
[1776722292748,84.4,75996.51,77.5,0.0,0.0,0.00057]
[1776722297785,84.4,75993.39,77.5,0.0,0.0,0.00058]
[1776722302819,84.4,75992.99,77.5,0.0,0.0,0.00058]
[1776722303528,84.4,75992.99,77.5,0.0,0.0,0.00058]
[1776722311883,84.4,75992.46,77.5,0.0,0.0,0.00058]
[1776722312038,84.4,75992.46,77.5,0.0,0.0,0.00057]
[1776722317926,84.4,75994.64,77.5,0.0,0.0,0.00057]
[1776722320070,84.4,75994.46,77.5,0.0,0.0,0.00057]
[1776722325983,84.4,75994.12,77.5,0.0,0.0,0.00057]
[1776722333033,84.4,75990.22,77.5,0.0,0.0,0.00057]
[1776722334039,84.4,75981.25,77.5,0.0,0.0,0.00058]
[1776722336723,84.4,75976.57,77.5,0.0,0.0,0.00059]
[1776722342095,84.4,75970.39,77.5,-1e-05,0.0,0.00059]
[1776722347135,84.4,75974.31,77.5,0.0,0.0,0.00059]
[1776722352170,84.4,75973.64,77.5,0.0,0.0,0.00059]
[1776722353477,84.4,75973.12,77.5,0.0,0.0,0.00059]
[1776722360227,84.4,75973.04,77.5,0.0,0.0,0.00059]
[1776722365262,84.4,75973.29,77.5,0.0,0.0,0.00059]
[1776722371303,84.4,75973.81,77.5,0.0,0.0,0.00058]
[1776722376339,84.4,75976.73,77.5,0.0,0.0,0.00058]
[1776722381143,84.4,75985.03,77.5,0.0,0.0,0.00057]
[1776722386409,84.4,75984.4,77.5,0.0,0.0,0.00057]
[1776722391445,84.4,75986.32,77.5,0.0,0.0,0.00057]
[1776722397487,84.4,75983.21,77.5,0.0,0.0,0.00057]
[1776722400604,84.4,75982.11,77.5,0.0,0.0,0.00057]
[1776722401527,84.4,75988.66,77.5,0.0,0.0,0.00056]
[1776722401812,84.4,75988.66,77.5,0.0,0.0,0.00056]
[1776722401873,84.4,76024.59,77.5,0.0,0.0,0.00052]
[1776722402704,84.4,76048.41,77.5,0.0,0.0,0.0005]
[1776722404561,84.4,76029.46,77.5,0.0,0.0,0.00052]
[1776722406576,84.4,76017.4,77.5,0.0,0.0,0.00053]
[1776722408595,84.4,76033.82,77.5,0.0,0.0,0.00051]
[1776722409600,84.4,76046.13,77.5,0.0,0.0,0.0005]
[1776722413628,84.4,76054.38,77.5,0.0,0.0,0.00049]
[1776722418663,84.4,76052.57,77.5,0.0,0.0,0.00049]
[1776722420677,84.4,76043.94,77.5,0.0,0.0,0.0005]
[1776722424708,84.4,76052.36,77.5,0.0,0.0,0.00049]
[1776722429744,84.4,76055.93,77.5,0.0,0.0,0.00049]
[1776722431766,84.4,76061.52,77.5,0.0,0.0,0.00048]
[1776722433220,84.4,76061.52,77.5,0.0,0.0,0.00048]
[1776722433302,84.4,76084.21,77.5,0.0,0.0,0.00046]
[1776722434228,84.4,76096.13,77.5,0.0,0.0,0.00044]
[1776722437808,84.4,76088.65,77.5,0.0,0.0,0.00045]
[1776722442843,84.4,76090.29,77.5,0.0,0.0,0.00045]
[1776722444857,84.4,76097.58,77.5,0.0,0.0,0.00044]
[1776722447884,84.4,76106.51,77.5,0.0,0.0,0.00043]
[1776722450904,84.4,76121.11,77.5,0.0,0.0,0.00042]
[1776722455991,84.4,76121.28,77.5,0.0,0.0,0.00042]
[1776722459553,84.4,76116.84,77.5,0.0,0.0,0.00043]
[1776722461030,84.4,76105.05,77.5,0.0,0.0,0.00044]
[1776722463044,84.4,76093.29,77.5,0.0,0.0,0.00045]
[1776722466064,84.4,76083.33,77.5,0.0,0.0,0.00046]
[1776722468079,84.4,76092.33,77.5,0.0,0.0,0.00045]
[1776722473114,84.4,76099.81,77.5,0.0,0.0,0.00044]
[1776722478150,84.4,76106.43,77.5,0.0,0.0,0.00043]
[1776722483190,84.4,76098.27,77.5,0.0,0.0,0.00044]
[1776722484197,84.4,76084.79,77.5,0.0,0.0,0.00045]
[1776722489232,84.4,76083.2,77.5,0.0,0.0,0.00046]
[1776722491245,84.4,76084.29,77.5,0.0,0.0,0.00045]
[1776722496280,84.4,76083.72,77.5,0.0,0.0,0.00045]
[1776722501316,84.4,76084.64,77.5,0.0,0.0,0.00045]
[1776722506351,84.4,76082.61,77.5,0.0,0.0,0.00045]
[1776722511389,84.4,76088.41,77.5,0.0,0.0,0.00044]
[1776722513404,84.4,76101.59,77.5,0.0,0.0,0.00043]
[1776722514411,84.4,76109.4,77.5,0.0,0.0,0.00042]
[1776722517431,84.4,76116.84,77.5,0.0,0.0,0.00042]
[1776722522466,84.4,76119.75,77.5,0.0,0.0,0.00042]
[1776722527503,84.4,76114.91,77.5,0.0,0.0,0.00042]
[1776722533549,84.4,76111.16,77.5,0.0,0.0,0.00042]
[1776722535562,84.4,76120.19,77.5,0.0,0.0,0.00042]
[1776722540599,84.4,76128.58,77.5,0.0,0.0,0.00041]
[1776722545637,84.4,76131.48,77.5,0.0,0.0,0.00041]
[1776722548661,84.4,76123.29,77.5,0.0,0.0,0.00041]
[1776722550673,84.4,76132.78,77.5,0.0,0.0,0.0004]
[1776722551681,84.4,76132.41,77.5,0.0,0.0,0.0004]
[1776722553695,84.4,76123.11,77.5,0.0,0.0,0.00041]
[1776722557723,84.4,76130.89,77.5,0.0,0.0,0.0004]
[1776722562758,84.4,76132.07,77.5,0.0,0.0,0.0004]
[1776722567793,84.4,76126.42,77.5,0.0,0.0,0.0004]
[1776722568943,84.4,76103.42,77.5,0.0,0.0,0.00042]
[1776722570355,84.4,76090.51,77.5,0.0,0.0,0.00043]
[1776722574851,84.4,76081.52,77.5,0.0,0.0,0.00044]
[1776722577871,84.4,76072.7,77.5,0.0,0.0,0.00045]
[1776722582905,84.4,76064.57,77.5,0.0,0.0,0.00046]
[1776722587940,84.4,76061.8,77.5,0.0,0.0,0.00046]
[1776722592976,84.4,76061.23,77.5,0.0,0.0,0.00046]
[1776722595997,84.4,76068.81,77.5,0.0,0.0,0.00045]
[1776722597004,84.4,76079.95,77.5,0.0,0.0,0.00044]
[1776722600025,84.4,76091.33,77.5,0.0,0.0,0.00043]
[1776722605059,84.4,76095.9,77.5,0.0,0.0,0.00043]
[1776722609088,84.4,76087.21,77.5,0.0,0.0,0.00044]
[1776722611101,84.4,76086.39,77.5,0.0,0.0,0.00043]
[1776722616137,84.4,76075.42,77.5,0.0,0.0,0.00044]
[1776722621173,84.4,76069.49,77.5,0.0,0.0,0.00045]
[1776722626208,84.4,76074.22,77.5,0.0,0.0,0.00044]
[1776722631243,84.4,76079.56,77.5,0.0,0.0,0.00044]
[1776722636277,84.4,76079.83,77.5,0.0,0.0,0.00044]
[1776722641313,84.4,76070.09,77.5,0.0,0.0,0.00044]
[1776722646361,84.4,76070.05,77.5,0.0,0.0,0.00044]
[1776722651394,84.4,76072.04,77.5,0.0,0.0,0.00044]
[1776722655422,84.4,76080.7,77.5,0.0,0.0,0.00044]
[1776722656429,84.4,76092.03,77.5,0.0,0.0,0.00042]
[1776722661463,84.4,76087.14,77.5,0.0,0.0,0.00043]
[1776722666499,84.4,76089.94,77.5,0.0,0.0,0.00043]
[1776722671534,84.4,76088.75,77.5,0.0,0.0,0.00042]
[1776722676569,84.4,76085.3,77.5,0.0,0.0,0.00042]
[1776722681604,84.4,76081.13,77.5,0.0,0.0,0.00043]
[1776722686639,84.4,76082.73,77.5,0.0,0.0,0.00043]
[1776722689660,84.4,76090.83,77.5,0.0,0.0,0.00042]
[1776722693695,84.4,76110.29,77.5,0.0,0.0,0.0004]
[1776722694699,84.4,76119.27,77.5,0.0,0.0,0.00039]
[1776722699733,84.4,76117.37,77.5,0.0,0.0,0.0004]
[1776722704769,84.4,76117.85,77.5,0.0,0.0,0.0004]
[1776722710812,84.4,76116.8,77.5,0.0,0.0,0.0004]
[1776722715847,84.4,76116.58,77.5,0.0,0.0,0.0004]
[1776722720882,84.4,76114.2,77.5,0.0,0.0,0.0004]
[1776722723903,84.4,76102.83,77.5,0.0,0.0,0.00041]
[1776722725918,84.4,76094.55,77.5,0.0,0.0,0.00042]
[1776722732967,84.4,76088.1,77.5,0.0,0.0,0.00041]
[1776722738006,84.4,76087.32,77.5,0.0,0.0,0.00041]
[1776722743042,84.4,76094.2,77.5,0.0,0.0,0.00041]
[1776722747070,84.4,76103.03,77.5,0.0,0.0,0.0004]
[1776722752105,84.4,76111.75,77.5,0.0,0.0,0.00039]
[1776722756134,84.4,76119.63,77.5,0.0,0.0,0.00039]
[1776722761170,84.4,76124.61,77.5,0.0,0.0,0.00038]
[1776722763192,84.4,76132.03,77.5,0.0,0.0,0.00038]
[1776722765212,84.4,76140.46,77.5,0.0,0.0,0.00037]
[1776722768233,84.4,76153.11,77.5,0.0,0.0,0.00036]
[1776722773267,84.4,76154.25,77.5,0.0,0.0,0.00036]
[1776722778303,84.4,76155.36,77.5,0.0,0.0,0.00036]
[1776722783338,84.4,76141.64,77.5,0.0,0.0,0.00037]
[1776722784347,84.4,76134.17,77.5,0.0,0.0,0.00038]
[1776722787369,84.4,76125.02,77.5,0.0,0.0,0.00038]
[1776722789382,84.4,76132.48,77.5,0.0,0.0,0.00038]
[1776722791397,84.4,76137.57,77.5,0.0,0.0,0.00037]
[1776722796432,84.4,76133.04,77.5,0.0,0.0,0.00037]
[1776722801467,84.4,76141.11,77.5,0.0,0.0,0.00036]
[1776722803480,84.4,76151.08,77.5,0.0,0.0,0.00036]
[1776722808517,84.4,76153.72,77.5,0.0,0.0,0.00035]
[1776722813550,84.4,76154.6,77.5,0.0,0.0,0.00035]
[1776722819604,84.4,76154.67,77.5,0.0,0.0,0.00035]
[1776722822626,84.4,76162.3,77.5,0.0,0.0,0.00035]
[1776722824644,84.4,76171.72,77.5,0.0,0.0,0.00034]
[1776722829680,84.4,76172.9,77.5,0.0,0.0,0.00034]
[1776722834715,84.4,76169.44,77.5,0.0,0.0,0.00034]
[1776722838744,84.4,76159.28,77.5,0.0,0.0,0.00035]
[1776722842772,84.4,76148.74,77.5,0.0,0.0,0.00036]
[1776722843778,84.4,76141.16,77.5,0.0,0.0,0.00036]
[1776722848814,84.4,76135.73,77.5,0.0,0.0,0.00037]
[1776722851835,84.4,76138.27,77.5,0.0,0.0,0.00036]
[1776722856870,84.4,76132.69,77.5,0.0,0.0,0.00036]
[1776722861905,84.4,76126.55,77.5,0.0,0.0,0.00037]
[1776722866940,84.4,76122.37,77.5,0.0,0.0,0.00037]
[1776722872987,84.4,76120.94,77.5,0.0,0.0,0.00037]
[1776722878022,84.4,76120.08,77.5,0.0,0.0,0.00037]
[1776722883058,84.4,76116.62,77.5,0.0,0.0,0.00038]
[1776722886079,84.4,76102.94,77.5,0.0,0.0,0.00039]
[1776722888094,84.4,76095.34,77.5,0.0,0.0,0.00039]
[1776722893129,84.4,76092.9,77.5,0.0,0.0,0.0004]
[1776722898163,84.4,76091.09,77.5,0.0,0.0,0.0004]
[1776722903199,84.4,76090.3,77.5,0.0,0.0,0.0004]
[1776722908234,84.4,76083.54,77.5,0.0,0.0,0.0004]
[1776722911255,84.4,76089.7,77.5,0.0,0.0,0.00039]
[1776722916290,84.4,76090.23,77.5,0.0,0.0,0.00039]
[1776722921324,84.4,76082.2,77.5,0.0,0.0,0.0004]
[1776722927368,84.4,76084.8,77.5,0.0,0.0,0.00039]
[1776722932403,84.4,76084.99,77.5,0.0,0.0,0.00039]
[1776722937439,84.4,76084.74,77.5,0.0,0.0,0.00039]
[1776722942474,84.4,76077.71,77.5,0.0,0.0,0.0004]
[1776722947511,84.4,76078.84,77.5,0.0,0.0,0.0004]
[1776722952546,84.4,76083.3,77.5,0.0,0.0,0.0004]
[1776722961609,84.4,76082.68,77.5,0.0,0.0,0.0004]
[1776722966645,84.4,76083.46,77.5,0.0,0.0,0.0004]
[1776722971681,84.4,76083.83,77.5,0.0,0.0,0.00039]
[1776722976719,84.4,76084.87,77.5,0.0,0.0,0.00039]
[1776722981754,84.4,76084.73,77.5,0.0,0.0,0.00039]
[1776722986789,84.4,76084.39,77.5,0.0,0.0,0.00039]
[1776722991824,84.4,76085.48,77.5,0.0,0.0,0.00039]
[1776722996860,84.4,76084.01,77.5,0.0,0.0,0.00039]
[1776723001894,84.4,76081.68,77.5,0.0,0.0,0.00039]
[1776723006936,84.4,76080.64,77.5,0.0,0.0,0.00039]
[1776723011971,84.4,76081.05,77.5,0.0,0.0,0.00039]
[1776723017006,84.4,76081.17,77.5,0.0,0.0,0.00039]
[1776723022041,84.4,76081.04,77.5,0.0,0.0,0.00039]
[1776723028083,84.4,76080.91,77.5,0.0,0.0,0.00039]
[1776723031104,84.4,76080.71,77.5,0.0,0.0,0.00038]
[1776723035132,84.4,76089.54,77.5,0.0,0.0,0.00038]
[1776723037146,84.4,76107.31,77.5,0.0,0.0,0.00036]
[1776723044195,84.4,76111.21,77.5,0.0,0.0,0.00036]
[1776723050237,84.4,76111.23,77.5,0.0,0.0,0.00036]
[1776723055272,84.4,76101.85,77.5,0.0,0.0,0.00037]
[1776723060307,84.4,76097.84,77.5,0.0,0.0,0.00037]
[1776723062321,84.4,76089.55,77.5,0.0,0.0,0.00038]
[1776723067356,84.4,76088.28,77.5,0.0,0.0,0.00038]
[1776723072393,84.4,76093.34,77.5,0.0,0.0,0.00037]
[1776723075415,84.4,76100.63,77.5,0.0,0.0,0.00037]
[1776723080450,84.4,76104.48,77.5,0.0,0.0,0.00037]
[1776723085485,84.4,76098.93,77.5,0.0,0.0,0.00037]
[1776723090520,84.4,76096.87,77.5,0.0,0.0,0.00037]
[1776723091528,84.4,76097.7,77.5,0.0,0.0,0.00036]
[1776723096563,84.4,76097.48,77.5,0.0,0.0,0.00036]
[1776723101598,84.4,76098.29,77.5,0.0,0.0,0.00036]
[1776723106633,84.4,76105.22,77.5,0.0,0.0,0.00036]
[1776723111668,84.4,76105.48,77.5,0.0,0.0,0.00036]
[1776723116703,84.4,76105.21,77.5,0.0,0.0,0.00036]
[1776723121738,84.4,76105.61,77.5,0.0,0.0,0.00036]
[1776723128787,84.4,76103.7,77.5,0.0,0.0,0.00036]
[1776723133822,84.4,76101.5,77.5,0.0,0.0,0.00036]
[1776723138857,84.4,76099.45,77.5,0.0,0.0,0.00036]
[1776723141878,84.4,76108.28,77.5,0.0,0.0,0.00036]
[1776723143893,84.4,76116.49,77.5,0.0,0.0,0.00035]
[1776723145907,84.4,76125.41,77.5,0.0,0.0,0.00034]
[1776723150942,84.4,76118.39,77.5,0.0,0.0,0.00035]
[1776723151949,84.4,76118.23,77.5,0.0,0.0,0.00034]
[1776723157991,84.4,76114.22,77.5,0.0,0.0,0.00035]
[1776723163027,84.4,76114.36,77.5,0.0,0.0,0.00035]
[1776723166048,84.4,76106.57,77.5,0.0,0.0,0.00035]
[1776723171083,84.4,76106.6,77.5,0.0,0.0,0.00035]
[1776723177124,84.4,76104.67,77.5,0.0,0.0,0.00035]
[1776723182162,84.4,76098.58,77.5,0.0,0.0,0.00036]
[1776723188204,84.4,76092.54,77.5,0.0,0.0,0.00036]
[1776723194246,84.4,76090.86,77.5,0.0,0.0,0.00036]
[1776723199281,84.4,76087.65,77.5,0.0,0.0,0.00037]
[1776723204318,84.4,76085.86,77.5,0.0,0.0,0.00037]
[1776723209353,84.4,76086.47,77.5,0.0,0.0,0.00037]
[1776723211367,84.4,76085.99,77.5,0.0,0.0,0.00036]
[1776723216402,84.4,76083.43,77.5,0.0,0.0,0.00036]
[1776723221438,84.4,76083.48,77.5,0.0,0.0,0.00036]
[1776723226473,84.4,76082.7,77.5,0.0,0.0,0.00036]
[1776723231508,84.4,76083.3,77.5,0.0,0.0,0.00036]
[1776723236543,84.4,76084.71,77.5,0.0,0.0,0.00036]
[1776723241578,84.4,76084.46,77.5,0.0,0.0,0.00036]
[1776723246613,84.4,76084.88,77.5,0.0,0.0,0.00036]
[1776723251655,84.4,76082.85,77.5,0.0,0.0,0.00036]
[1776723258699,84.4,76082.87,77.5,0.0,0.0,0.00036]
[1776723263733,84.4,76082.61,77.5,0.0,0.0,0.00036]
[1776723268769,84.4,76083.62,77.5,0.0,0.0,0.00036]
[1776723271790,84.4,76082.49,77.5,0.0,0.0,0.00036]
[1776723276825,84.4,76081.37,77.5,0.0,0.0,0.00036]
[1776723281861,84.4,76081.49,77.5,0.0,0.0,0.00036]
[1776723286896,84.4,76081.72,77.5,0.0,0.0,0.00036]
[1776723290924,84.4,76096.45,77.5,0.0,0.0,0.00035]
[1776723294956,84.4,76103.98,77.5,0.0,0.0,0.00034]
[1776723299991,84.4,76103.26,77.5,0.0,0.0,0.00034]
[1776723305027,84.4,76102.95,77.5,0.0,0.0,0.00034]
[1776723307453,84.4,76106.74,77.5,0.0,0.0,0.00034]
[1776723308870,84.4,76107.3,77.5,0.0,0.0,0.00034]
[1776723314092,84.4,76112.66,77.5,0.0,0.0,0.00033]
[1776723319126,84.4,76114.35,77.5,0.0,0.0,0.00033]
[1776723327183,84.4,76114.67,77.5,0.0,0.0,0.00033]
[1776723331210,84.4,76117.59,77.5,0.0,0.0,0.00032]
[1776723336246,84.4,76116.81,77.5,0.0,0.0,0.00032]
[1776723341281,84.4,76117.32,77.5,0.0,0.0,0.00032]
[1776723346317,84.4,76117.91,77.5,0.0,0.0,0.00032]
[1776723351352,84.4,76118.66,77.5,0.0,0.0,0.00032]
[1776723361422,84.4,76122.58,77.5,0.0,0.0,0.00032]
[1776723366456,84.4,76123.07,77.5,0.0,0.0,0.00032]
[1776723371496,84.4,76125.88,77.5,0.0,0.0,0.00032]
[1776723379552,84.4,76128.69,77.5,0.0,0.0,0.00032]
[1776723382573,84.4,76136.17,77.5,0.0,0.0,0.00031]
[1776723387617,84.4,76139.75,77.5,0.0,0.0,0.00031]
[1776723389631,84.4,76147.16,77.5,0.0,0.0,0.0003]
[1776723391645,84.4,76147.47,77.5,0.0,0.0,0.0003]
[1776723396680,84.4,76145.51,77.5,0.0,0.0,0.0003]
[1776723401715,84.4,76146.67,77.5,0.0,0.0,0.0003]
[1776723406749,84.4,76146.57,77.5,0.0,0.0,0.0003]
[1776723411785,84.4,76141.97,77.5,0.0,0.0,0.0003]
[1776723415814,84.4,76134.85,77.5,0.0,0.0,0.00031]
[1776723417828,84.4,76123.98,77.5,0.0,0.0,0.00031]
[1776723422868,84.4,76115.54,77.5,0.0,0.0,0.00032]
[1776723427903,84.4,76114.06,77.5,0.0,0.0,0.00032]
[1776723432939,84.4,76114.35,77.5,0.0,0.0,0.00032]
[1776723437975,84.4,76114.34,77.5,0.0,0.0,0.00032]
[1776723444017,84.4,76114.3,77.5,0.0,0.0,0.00032]
[1776723449052,84.4,76114.78,77.5,0.0,0.0,0.00032]
[1776723451066,84.4,76115.94,77.5,0.0,0.0,0.00031]
[1776723456101,84.4,76119.04,77.5,0.0,0.0,0.00031]
[1776723458115,84.4,76108.38,77.5,0.0,0.0,0.00032]
[1776723459122,84.4,76094.62,77.5,0.0,0.0,0.00033]
[1776723462143,84.4,76087.27,77.5,0.0,0.0,0.00033]
[1776723465164,84.4,76074.03,77.5,0.0,0.0,0.00034]
[1776723466171,84.4,76064.18,77.5,0.0,0.0,0.00035]
[1776723471207,84.4,76063.52,77.5,0.0,0.0,0.00035]
[1776723476242,84.4,76055.89,77.5,0.0,0.0,0.00036]
[1776723480270,84.4,76047.24,77.5,0.0,0.0,0.00036]
[1776723482284,84.4,76036.51,77.5,0.0,0.0,0.00037]
[1776723487320,84.4,76033.33,77.5,0.0,0.0,0.00037]
[1776723489337,84.4,76020.62,77.5,0.0,0.0,0.00038]
[1776723490342,84.4,76010.16,77.5,0.0,0.0,0.00039]
[1776723495377,84.4,76011.04,77.5,0.0,0.0,0.00039]
[1776723500412,84.4,76009.59,77.5,0.0,0.0,0.00039]
[1776723503432,84.4,76001.56,77.5,0.0,0.0,0.0004]
[1776723505447,84.4,76009.08,77.5,0.0,0.0,0.00039]
[1776723510481,84.4,76013.73,77.5,0.0,0.0,0.00039]
[1776723511489,84.4,76015.11,77.5,0.0,0.0,0.00038]
[1776723513502,84.4,76023.11,77.5,0.0,0.0,0.00037]
[1776723519547,84.4,76022.27,77.5,0.0,0.0,0.00038]
[1776723524583,84.4,76021.78,77.5,0.0,0.0,0.00038]
[1776723527603,84.4,76013.4,77.5,0.0,0.0,0.00038]
[1776723532639,84.4,76011.47,77.5,0.0,0.0,0.00038]
[1776723537678,84.4,76007.78,77.5,0.0,0.0,0.00039]
[1776723542725,84.4,76012.5,77.5,0.0,0.0,0.00038]
[1776723543841,84.4,76012.5,77.5,0.0,0.0,0.00038]
[1776723544741,84.4,76002.98,77.5,0.0,0.0,0.00039]
[1776723548768,84.4,75995.76,77.5,0.0,0.0,0.0004]
[1776723553804,84.4,75983.79,77.5,0.0,0.0,0.00041]
[1776723558839,84.4,75977.69,77.5,0.0,0.0,0.00041]
[1776723563874,84.4,75980.36,77.5,0.0,0.0,0.00041]
[1776723565077,84.4,75980.36,77.5,0.0,0.0,0.00041]
[1776723568910,84.4,75977.99,77.5,0.0,0.0,0.00041]
[1776723571931,84.4,75980.88,77.5,0.0,0.0,0.0004]
[1776723576966,84.4,75976.19,77.5,0.0,0.0,0.00041]
[1776723582001,84.4,75978.72,77.5,0.0,0.0,0.0004]
[1776723585030,84.4,75987.8,77.5,0.0,0.0,0.0004]
[1776723590061,84.4,75987.98,77.5,0.0,0.0,0.0004]
[1776723595095,84.4,75974.01,77.5,0.0,0.0,0.00041]
[1776723600130,84.4,75967.08,77.5,0.0,0.0,0.00041]
[1776723601137,84.4,75958.26,77.5,0.0,0.0,0.00042]
[1776723606177,84.4,75963.33,77.5,0.0,0.0,0.00042]
[1776723611212,84.4,75960.71,77.5,0.0,0.0,0.00042]
[1776723616247,84.4,75951.57,77.5,0.0,0.0,0.00043]
[1776723621282,84.4,75950.89,77.5,0.0,0.0,0.00043]
[1776723626317,84.4,75953.07,77.5,0.0,0.0,0.00043]
[1776723631351,84.4,75950.75,77.5,0.0,0.0,0.00042]
[1776723636387,84.4,75950.07,77.5,0.0,0.0,0.00042]
[1776723641422,84.4,75950.67,77.5,0.0,0.0,0.00042]
[1776723646461,84.4,75941.73,77.5,0.0,0.0,0.00043]
[1776723649154,84.4,75941.97,77.5,0.0,0.0,0.00043]
[1776723653517,84.4,75952.6,77.5,0.0,0.0,0.00042]
[1776723654533,84.4,75952.6,77.5,0.0,0.0,0.00042]
[1776723654522,84.4,75967.96,77.5,0.0,0.0,0.00041]
[1776723656536,84.4,75975.99,77.5,0.0,0.0,0.0004]
[1776723660476,84.4,75977.14,77.5,0.0,0.0,0.0004]
[1776723665599,84.4,75983.9,77.5,0.0,0.0,0.00039]
[1776723670636,84.4,75977.53,77.5,0.0,0.0,0.0004]
[1776723676678,84.4,75979.87,77.5,0.0,0.0,0.0004]
[1776723679699,84.4,75993.9,77.5,0.0,0.0,0.00038]
[1776723684185,84.4,75990.65,77.5,0.0,0.0,0.00039]
[1776723689769,84.4,75997.34,77.5,0.0,0.0,0.00038]
[1776723691783,84.4,75997.62,77.5,0.0,0.0,0.00037]
[1776723696819,84.4,75997.61,77.5,0.0,0.0,0.00037]
[1776723700847,84.4,76005.7,77.5,0.0,0.0,0.00037]
[1776723705882,84.4,76011.23,77.5,0.0,0.0,0.00036]
[1776723708903,84.4,76018.8,77.5,0.0,0.0,0.00036]
[1776723713938,84.4,76015.64,77.5,0.0,0.0,0.00036]
[1776723718976,84.4,76013.17,77.5,0.0,0.0,0.00036]
[1776723724023,84.4,76013.09,77.5,0.0,0.0,0.00036]
[1776723729057,84.4,76007.8,77.5,0.0,0.0,0.00037]
[1776723735098,84.4,76000.77,77.5,0.0,0.0,0.00037]
[1776723740145,84.4,75992.93,77.5,0.0,0.0,0.00038]
[1776723741146,84.4,75982.09,77.5,0.0,0.0,0.00039]
[1776723742152,84.4,75973.23,77.5,0.0,0.0,0.00039]
[1776723747188,84.4,75975.12,77.5,0.0,0.0,0.00039]
[1776723751216,84.4,75973.6,77.5,0.0,0.0,0.00039]
[1776723756258,84.4,75965.37,77.5,0.0,0.0,0.00039]
[1776723760290,84.4,75956.36,77.5,0.0,0.0,0.0004]
[1776723765325,84.4,75953.66,77.5,0.0,0.0,0.0004]
[1776723770360,84.4,75953.42,77.5,0.0,0.0,0.0004]
[1776723775395,84.4,75953.76,77.5,0.0,0.0,0.0004]
[1776723776650,84.4,75953.76,77.5,0.0,0.0,0.0004]
[1776723782589,84.4,75952.45,77.5,0.0,0.0,0.0004]
[1776723786481,84.4,75960.49,77.5,0.0,0.0,0.0004]
[1776723786750,84.4,75960.49,77.5,0.0,0.0,0.0004]
[1776723787488,84.4,75970.05,77.5,0.0,0.0,0.00039]
[1776723790118,84.4,75975.02,77.5,0.0,0.0,0.00039]
[1776723794320,84.4,75974.52,77.5,0.0,0.0,0.00039]
[1776723801589,84.4,75973.64,77.5,0.0,0.0,0.00039]
[1776723806625,84.4,75970.96,77.5,0.0,0.0,0.00039]
[1776723812667,84.4,75973.31,77.5,0.0,0.0,0.00038]
[1776723817703,84.4,75976.96,77.5,0.0,0.0,0.00038]
[1776723822737,84.4,75976.53,77.5,0.0,0.0,0.00038]
[1776723827774,84.4,75972.39,77.5,0.0,0.0,0.00038]
[1776723829788,84.4,75959.3,77.5,0.0,0.0,0.00039]
[1776723834823,84.4,75963.16,77.5,0.0,0.0,0.00039]
[1776723839858,84.4,75964.84,77.5,0.0,0.0,0.00039]
[1776723844893,84.4,75964.59,77.5,0.0,0.0,0.00039]
[1776723849928,84.4,75964.62,77.5,0.0,0.0,0.00039]
[1776723854963,84.4,75964.56,77.5,0.0,0.0,0.00039]
[1776723859998,84.4,75969.67,77.5,0.0,0.0,0.00038]
[1776723865033,84.4,75972.68,77.5,0.0,0.0,0.00038]
[1776723870068,84.4,75972.9,77.5,0.0,0.0,0.00038]
[1776723872082,84.4,75974.24,77.5,0.0,0.0,0.00037]
[1776723874095,84.4,75982.46,77.5,0.0,0.0,0.00037]
[1776723879131,84.4,75983.04,77.5,0.0,0.0,0.00037]
[1776723884167,84.4,75984.02,77.5,0.0,0.0,0.00036]
[1776723889210,84.4,75987.17,77.5,0.0,0.0,0.00036]
[1776723894238,84.4,75993.28,77.5,0.0,0.0,0.00036]
[1776723899273,84.4,75999.27,77.5,0.0,0.0,0.00035]
[1776723902296,84.4,75990.26,77.5,0.0,0.0,0.00036]
[1776723907332,84.4,75991.21,77.5,0.0,0.0,0.00036]
[1776723912371,84.4,75991.03,77.5,0.0,0.0,0.00036]
[1776723917407,84.4,75990.83,77.5,0.0,0.0,0.00036]
[1776723920526,84.4,75990.84,77.5,0.0,0.0,0.00036]
[1776723926470,84.4,75993.47,77.5,0.0,0.0,0.00036]
[1776723931505,84.4,75994.43,77.5,0.0,0.0,0.00035]
[1776723936542,84.4,75993.26,77.5,0.0,0.0,0.00035]
[1776723944597,84.4,75992.29,77.5,0.0,0.0,0.00035]
[1776723949633,84.4,75992.54,77.5,0.0,0.0,0.00035]
[1776723954668,84.4,75984.81,77.5,0.0,0.0,0.00036]
[1776723959703,84.4,75990.04,77.5,0.0,0.0,0.00035]
[1776723964738,84.4,75996.01,77.5,0.0,0.0,0.00035]
[1776723969773,84.4,75995.97,77.5,0.0,0.0,0.00035]
[1776723974808,84.4,75997.9,77.5,0.0,0.0,0.00035]
[1776723979843,84.4,76008.98,77.5,0.0,0.0,0.00034]
[1776723984878,84.4,76006.38,77.5,0.0,0.0,0.00034]
[1776723989913,84.4,76003.52,77.5,0.0,0.0,0.00034]
[1776723992934,84.4,76003.83,77.5,0.0,0.0,0.00034]
[1776723999983,84.4,76003.41,77.5,0.0,0.0,0.00034]
[1776724005020,84.4,76002.97,77.5,0.0,0.0,0.00034]
[1776724010055,84.4,75998.44,77.5,0.0,0.0,0.00034]
[1776724013076,84.4,75989.29,77.5,0.0,0.0,0.00035]
[1776724014083,84.4,75979.45,77.5,0.0,0.0,0.00035]
[1776724020127,84.4,75972.83,77.5,0.0,0.0,0.00036]
[1776724025162,84.4,75967.93,77.5,0.0,0.0,0.00036]
[1776724030198,84.4,75964.03,77.5,0.0,0.0,0.00037]
[1776724036240,84.4,75958.53,77.5,0.0,0.0,0.00037]
[1776724041275,84.4,75958.24,77.5,0.0,0.0,0.00037]
[1776724046312,84.4,75960.05,77.5,0.0,0.0,0.00037]
[1776724052355,84.4,75956.99,77.5,0.0,0.0,0.00036]
[1776724057390,84.4,75952.84,77.5,0.0,0.0,0.00037]
[1776724062425,84.4,75946.64,77.5,0.0,0.0,0.00037]
[1776724065446,84.4,75960.56,77.5,0.0,0.0,0.00036]
[1776724069474,84.4,75968.14,77.5,0.0,0.0,0.00036]
[1776724074510,84.4,75973.76,77.5,0.0,0.0,0.00035]
[1776724079545,84.4,75975.69,77.5,0.0,0.0,0.00035]
[1776724084582,84.4,75976.75,77.5,0.0,0.0,0.00035]
[1776724089615,84.4,75975.24,77.5,0.0,0.0,0.00035]
[1776724095658,84.4,75975.53,77.5,0.0,0.0,0.00035]
[1776724100693,84.4,75976.21,77.5,0.0,0.0,0.00035]
[1776724105728,84.4,75974.51,77.5,0.0,0.0,0.00035]
[1776724110763,84.4,75973.03,77.5,0.0,0.0,0.00035]
[1776724111770,84.4,75973.17,77.5,0.0,0.0,0.00035]
[1776724116805,84.4,75973.1,77.5,0.0,0.0,0.00035]
[1776724121840,84.4,75971.7,77.5,0.0,0.0,0.00035]
[1776724126875,84.4,75970.57,77.5,0.0,0.0,0.00035]
[1776724132918,84.4,75969.97,77.5,0.0,0.0,0.00035]
[1776724137953,84.4,75974.92,77.5,0.0,0.0,0.00034]
[1776724140979,84.4,75966.98,77.5,0.0,0.0,0.00035]
[1776724141985,84.4,75958.02,77.5,0.0,0.0,0.00036]
[1776724147021,84.4,75954.4,77.5,0.0,0.0,0.00036]
[1776724153063,84.4,75955.55,77.5,0.0,0.0,0.00036]
[1776724161119,84.4,75955.63,77.5,0.0,0.0,0.00036]
[1776724169175,84.4,75955.63,77.5,0.0,0.0,0.00036]
[1776724171189,84.4,75955.05,77.5,0.0,0.0,0.00035]
[1776724178239,84.4,75954.41,77.5,0.0,0.0,0.00035]
[1776724190324,84.4,75954.09,77.5,0.0,0.0,0.00035]
[1776724200394,84.4,75954.02,77.5,0.0,0.0,0.00035]
[1776724205431,84.4,75954.35,77.5,0.0,0.0,0.00035]
[1776724210468,84.4,75954.33,77.5,0.0,0.0,0.00035]
[1776724214494,84.4,75961.61,77.5,0.0,0.0,0.00035]
[1776724215504,84.4,75972.54,77.5,0.0,0.0,0.00034]
[1776724220537,84.4,75972.4,77.5,0.0,0.0,0.00034]
[1776724225571,84.4,75971.38,77.5,0.0,0.0,0.00034]
[1776724230606,84.4,75976.51,77.5,0.0,0.0,0.00034]
[1776724231614,84.4,75976.47,77.5,0.0,0.0,0.00033]
[1776724236649,84.4,75964.54,77.5,0.0,0.0,0.00034]
[1776724237656,84.4,75956.98,77.5,0.0,0.0,0.00034]
[1776724242691,84.4,75954.11,77.5,0.0,0.0,0.00035]
[1776724246720,84.4,75946.6,77.5,0.0,0.0,0.00035]
[1776724251755,84.4,75948.96,77.5,0.0,0.0,0.00035]
[1776724256790,84.4,75944.25,77.5,0.0,0.0,0.00035]
[1776724258804,84.4,75935.81,77.5,0.0,0.0,0.00036]
[1776724263839,84.4,75939.73,77.5,0.0,0.0,0.00036]
[1776724268874,84.4,75940.01,77.5,0.0,0.0,0.00036]
[1776724271895,84.4,75948.19,77.5,0.0,0.0,0.00035]
[1776724273911,84.4,75957.33,77.5,0.0,0.0,0.00034]
[1776724278946,84.4,75958.78,77.5,0.0,0.0,0.00034]
[1776724283981,84.4,75959.61,77.5,0.0,0.0,0.00034]
[1776724289016,84.4,75963.6,77.5,0.0,0.0,0.00034]
[1776724293048,84.4,75963.5,77.5,0.0,0.0,0.00033]
[1776724298078,84.4,75963.37,77.5,0.0,0.0,0.00033]
[1776724303114,84.4,75966.15,77.5,0.0,0.0,0.00033]
[1776724307143,84.4,75957.01,77.5,0.0,0.0,0.00034]
[1776724312179,84.4,75962.08,77.5,0.0,0.0,0.00033]
[1776724317214,84.4,75960.29,77.5,0.0,0.0,0.00034]
[1776724322250,84.4,75960.18,77.5,0.0,0.0,0.00034]
[1776724327285,84.4,75970.44,77.5,0.0,0.0,0.00033]
[1776724328292,84.4,75978.48,77.5,0.0,0.0,0.00032]
[1776724336348,84.4,75985.5,77.5,0.0,0.0,0.00032]
[1776724341385,84.4,75986.16,77.5,0.0,0.0,0.00032]
[1776724346420,84.4,75982.48,77.5,0.0,0.0,0.00032]
[1776724352471,84.4,75977.7,77.5,0.0,0.0,0.00032]
[1776724357499,84.4,75981.36,77.5,0.0,0.0,0.00032]
[1776724362535,84.4,75982.42,77.5,0.0,0.0,0.00031]
[1776724365563,84.4,75993.53,77.5,0.0,0.0,0.00031]
[1776724370599,84.4,75998.67,77.5,0.0,0.0,0.0003]
[1776724375643,84.4,75999.18,77.5,0.0,0.0,0.0003]
[1776724377656,84.4,76013.55,77.5,0.0,0.0,0.00029]
[1776724382692,84.4,76009.82,77.5,0.0,0.0,0.0003]
[1776724389741,84.4,76013.4,77.5,0.0,0.0,0.00029]
[1776724394776,84.4,76019.84,77.5,0.0,0.0,0.00029]
[1776724399813,84.4,76021.04,77.5,0.0,0.0,0.00029]
[1776724404850,84.4,76020.37,77.5,0.0,0.0,0.00029]
[1776724409884,84.4,76020.37,77.5,0.0,0.0,0.00029]
[1776724411897,84.4,76020.55,77.5,0.0,0.0,0.00028]
[1776724416933,84.4,76021.14,77.5,0.0,0.0,0.00028]
[1776724421968,84.4,76020.43,77.5,0.0,0.0,0.00028]
[1776724429017,84.4,76020.45,77.5,0.0,0.0,0.00028]
[1776724431490,84.4,76025.4,77.5,0.0,0.0,0.00028]
[1776724432039,84.4,76035.79,77.5,0.0,0.0,0.00028]
[1776724437074,84.4,76038.66,77.5,0.0,0.0,0.00027]
[1776724442109,84.4,76037.06,77.5,0.0,0.0,0.00027]
[1776724447144,84.4,76047.5,77.5,0.0,0.0,0.00027]
[1776724450165,84.4,76055.45,77.5,0.0,0.0,0.00026]
[1776724455200,84.4,76056.23,77.5,0.0,0.0,0.00026]
[1776724460235,84.4,76055.29,77.5,0.0,0.0,0.00026]
[1776724465269,84.4,76058.55,77.5,0.0,0.0,0.00026]
[1776724470305,84.4,76065.58,77.5,0.0,0.0,0.00026]
[1776724471312,84.4,76064.29,77.5,0.0,0.0,0.00025]
[1776724475342,84.4,76055.78,77.5,0.0,0.0,0.00026]
[1776724480377,84.4,76052.98,77.5,0.0,0.0,0.00026]
[1776724485411,84.4,76053.99,77.5,0.0,0.0,0.00026]
[1776724490447,84.4,76057.64,77.5,0.0,0.0,0.00026]
[1776724495482,84.4,76055.83,77.5,0.0,0.0,0.00026]
[1776724500518,84.4,76056.95,77.5,0.0,0.0,0.00026]
[1776724505686,84.4,76073.68,77.5,0.0,0.0,0.00025]
[1776724510614,84.4,76087.77,77.5,0.0,0.0,0.00024]
[1776724515650,84.4,76098.83,77.5,0.0,0.0,0.00024]
[1776724520685,84.4,76100.08,77.5,0.0,0.0,0.00023]
[1776724523706,84.4,76091.8,77.5,0.0,0.0,0.00024]
[1776724525720,84.4,76083.51,77.5,0.0,0.0,0.00024]
[1776724530755,84.4,76086.46,77.5,0.0,0.0,0.00024]
[1776724533776,84.4,76086.38,77.5,0.0,0.0,0.00024]
[1776724538812,84.4,76083.77,77.5,0.0,0.0,0.00024]
[1776724540826,84.4,76076.41,77.5,0.0,0.0,0.00024]
[1776724545861,84.4,76076.04,77.5,0.0,0.0,0.00024]
[1776724549895,84.4,76068.9,77.5,0.0,0.0,0.00025]
[1776724550903,84.4,76060.26,77.5,0.0,0.0,0.00025]
[1776724554931,84.4,76052.71,77.5,0.0,0.0,0.00026]
[1776724559965,84.4,76049.59,77.5,0.0,0.0,0.00026]
[1776724566008,84.4,76050.89,77.5,0.0,0.0,0.00026]
[1776724571042,84.4,76055.21,77.5,0.0,0.0,0.00025]
[1776724578093,84.4,76061.28,77.5,0.0,0.0,0.00025]
[1776724583126,84.4,76068.12,77.5,0.0,0.0,0.00025]
[1776724588163,84.4,76069.49,77.5,0.0,0.0,0.00025]
[1776724591349,84.4,76068.85,77.5,0.0,0.0,0.00024]
[1776724599243,84.4,76069.22,77.5,0.0,0.0,0.00024]
[1776724604278,84.4,76070.14,77.5,0.0,0.0,0.00024]
[1776724609313,84.4,76063.71,77.5,0.0,0.0,0.00024]
[1776724612333,84.4,76072.98,77.5,0.0,0.0,0.00024]
[1776724619383,84.4,76072.28,77.5,0.0,0.0,0.00024]
[1776724624418,84.4,76071.95,77.5,0.0,0.0,0.00024]
[1776724629453,84.4,76068.04,77.5,0.0,0.0,0.00024]
[1776724634488,84.4,76068.09,77.5,0.0,0.0,0.00024]
[1776724639524,84.4,76068.02,77.5,0.0,0.0,0.00024]
[1776724644559,84.4,76071.3,77.5,0.0,0.0,0.00024]
[1776724649596,84.4,76073.67,77.5,0.0,0.0,0.00024]
[1776724651610,84.4,76073.68,77.5,0.0,0.0,0.00023]
[1776724656645,84.4,76073.18,77.5,0.0,0.0,0.00023]
[1776724661694,84.4,76066.85,77.5,0.0,0.0,0.00024]
[1776724667736,84.4,76063.71,77.5,0.0,0.0,0.00024]
[1776724673779,84.4,76068.84,77.5,0.0,0.0,0.00024]
[1776724678814,84.4,76073.68,77.5,0.0,0.0,0.00023]
[1776724683848,84.4,76073.23,77.5,0.0,0.0,0.00023]
[1776724685863,84.4,76060.86,77.5,0.0,0.0,0.00024]
[1776724687120,84.4,76043.55,77.5,0.0,0.0,0.00025]
[1776724687877,84.4,76032.95,77.5,0.0,0.0,0.00026]
[1776724692921,84.4,76036.72,77.5,0.0,0.0,0.00025]
[1776724697947,84.4,76034.61,77.5,0.0,0.0,0.00026]
[1776724702982,84.4,76039.09,77.5,0.0,0.0,0.00025]
[1776724707009,84.4,76049.17,77.5,0.0,0.0,0.00025]
[1776724711039,84.4,76054.24,77.5,0.0,0.0,0.00024]
[1776724716075,84.4,76051.37,77.5,0.0,0.0,0.00024]
[1776724722137,84.4,76051.88,77.5,0.0,0.0,0.00024]
[1776724726166,84.4,76042.18,77.5,0.0,0.0,0.00025]
[1776724731201,84.4,76042.51,77.5,0.0,0.0,0.00025]
[1776724736244,84.4,76040.55,77.5,0.0,0.0,0.00025]
[1776724741272,84.4,76032.62,77.5,0.0,0.0,0.00025]
[1776724746306,84.4,76032.36,77.5,0.0,0.0,0.00025]
[1776724751341,84.4,76037.89,77.5,0.0,0.0,0.00025]
[1776724756377,84.4,76031.62,77.5,0.0,0.0,0.00025]
[1776724758390,84.4,76040.89,77.5,0.0,0.0,0.00025]
[1776724763426,84.4,76046.32,77.5,0.0,0.0,0.00024]
[1776724768461,84.4,76040.76,77.5,0.0,0.0,0.00025]
[1776724773496,84.4,76037.73,77.5,0.0,0.0,0.00024]
[1776724778531,84.4,76038.45,77.5,0.0,0.0,0.00024]
[1776724783568,84.4,76035.8,77.5,0.0,0.0,0.00024]
[1776724788602,84.4,76029.84,77.5,0.0,0.0,0.00025]
[1776724793636,84.4,76025.04,77.5,0.0,0.0,0.00025]
[1776724795651,84.4,76035.15,77.5,0.0,0.0,0.00024]
[1776724800687,84.4,76036.45,77.5,0.0,0.0,0.00024]
[1776724805722,84.4,76035.75,77.5,0.0,0.0,0.00024]
[1776724810757,84.4,76033.31,77.5,0.0,0.0,0.00025]
[1776724815792,84.4,76030.73,77.5,0.0,0.0,0.00025]
[1776724820828,84.4,76017.72,77.5,0.0,0.0,0.00025]
[1776724825862,84.4,76013.49,77.5,0.0,0.0,0.00026]
[1776724830897,84.4,76013.68,77.5,0.0,0.0,0.00026]
[1776724835931,84.4,76007.76,77.5,0.0,0.0,0.00026]
[1776724840967,84.4,76007.64,77.5,0.0,0.0,0.00026]
[1776724843990,84.4,76019.28,77.5,0.0,0.0,0.00025]
[1776724849027,84.4,76025.23,77.5,0.0,0.0,0.00025]
[1776724854063,84.4,76029.7,77.5,0.0,0.0,0.00024]
[1776724861115,84.4,76039.55,77.5,0.0,0.0,0.00024]
[1776724862119,84.4,76048.57,77.5,0.0,0.0,0.00023]
[1776724868161,84.4,76051.79,77.5,0.0,0.0,0.00023]
[1776724873197,84.4,76049.03,77.5,0.0,0.0,0.00023]
[1776724878233,84.4,76044.86,77.5,0.0,0.0,0.00024]
[1776724883268,84.4,76044.97,77.5,0.0,0.0,0.00024]
[1776724888303,84.4,76042.21,77.5,0.0,0.0,0.00024]
[1776724891324,84.4,76040.26,77.5,0.0,0.0,0.00023]
[1776724896360,84.4,76033.31,77.5,0.0,0.0,0.00024]
[1776724901398,84.4,76031.07,77.5,0.0,0.0,0.00024]
[1776724906434,84.4,76021.02,77.5,0.0,0.0,0.00024]
[1776724907441,84.4,76009.51,77.5,0.0,0.0,0.00025]
[1776724909455,84.4,76000.5,77.5,0.0,0.0,0.00025]
[1776724914491,84.4,75993.46,77.5,0.0,0.0,0.00026]
[1776724919526,84.4,75990.56,77.5,0.0,0.0,0.00026]
[1776724924561,84.4,75993.17,77.5,0.0,0.0,0.00026]
[1776724929595,84.4,75992.82,77.5,0.0,0.0,0.00026]
[1776724934631,84.4,75993.24,77.5,0.0,0.0,0.00026]
[1776724936645,84.4,76000.23,77.5,0.0,0.0,0.00025]
[1776724941680,84.4,76004.13,77.5,0.0,0.0,0.00025]
[1776724946715,84.4,76011.41,77.5,0.0,0.0,0.00025]
[1776724951749,84.4,76008.11,77.5,0.0,0.0,0.00024]
[1776724956785,84.4,76007.4,77.5,0.0,0.0,0.00025]
[1776724961821,84.4,76005.1,77.5,0.0,0.0,0.00025]
[1776724966874,84.4,75998.32,77.5,0.0,0.0,0.00025]
[1776724969885,84.4,75988.54,77.5,0.0,0.0,0.00026]
[1776724974920,84.4,75983.84,77.5,0.0,0.0,0.00026]
[1776724979955,84.4,75979.22,77.5,0.0,0.0,0.00026]
[1776724984990,84.4,75980.93,77.5,0.0,0.0,0.00026]
[1776724990025,84.4,75984.06,77.5,0.0,0.0,0.00026]
[1776724995060,84.4,75983.59,77.5,0.0,0.0,0.00026]
[1776725000095,84.4,75977.29,77.5,0.0,0.0,0.00026]
[1776725005132,84.4,75968.89,77.5,0.0,0.0,0.00027]
[1776725010167,84.4,75968.81,77.5,0.0,0.0,0.00027]
[1776725011174,84.4,75968.34,77.5,0.0,0.0,0.00026]
[1776725016209,84.4,75967.43,77.5,0.0,0.0,0.00026]
[1776725021268,84.4,75967.6,77.5,0.0,0.0,0.00026]
[1776725022260,84.4,75979.57,77.5,0.0,0.0,0.00026]
[1776725023267,84.4,75988.34,77.5,0.0,0.0,0.00025]
[1776725028304,84.4,75990.84,77.5,0.0,0.0,0.00025]
[1776725033338,84.4,75989.27,77.5,0.0,0.0,0.00025]
[1776725038373,84.4,75988.57,77.5,0.0,0.0,0.00025]
[1776725043408,84.4,75990.44,77.5,0.0,0.0,0.00025]
[1776725049451,84.4,75990.09,77.5,0.0,0.0,0.00025]
[1776725053480,84.4,76005.14,77.5,0.0,0.0,0.00024]
[1776725058516,84.4,76005.68,77.5,0.0,0.0,0.00024]
[1776725063552,84.4,76003.21,77.5,0.0,0.0,0.00024]
[1776725068587,84.4,75999.09,77.5,0.0,0.0,0.00024]
[1776725071608,84.4,75997.43,77.5,0.0,0.0,0.00024]
[1776725076710,84.4,75993.38,77.5,0.0,0.0,0.00024]
[1776725077493,84.4,75993.25,77.5,0.0,0.0,0.00024]
[1776725082685,84.4,75997.92,77.5,0.0,0.0,0.00024]
[1776725087720,84.4,75997.59,77.5,0.0,0.0,0.00024]
[1776725091750,84.4,76008.22,77.5,0.0,0.0,0.00024]
[1776725093764,84.4,76017.57,77.5,0.0,0.0,0.00023]
[1776725098799,84.4,76017.64,77.5,0.0,0.0,0.00023]
[1776725101820,84.4,76010.43,77.5,0.0,0.0,0.00023]
[1776725106855,84.4,76004.83,77.5,0.0,0.0,0.00024]
[1776725112897,84.4,75998.34,77.5,0.0,0.0,0.00024]
[1776725114912,84.4,76009.53,77.5,0.0,0.0,0.00023]
[1776725119947,84.4,76015.16,77.5,0.0,0.0,0.00023]
[1776725124982,84.4,76015.07,77.5,0.0,0.0,0.00023]
[1776725130017,84.4,76009.68,77.5,0.0,0.0,0.00023]
[1776725131024,84.4,76010.2,77.5,0.0,0.0,0.00023]
[1776725136058,84.4,76006.93,77.5,0.0,0.0,0.00023]
[1776725142102,84.4,76004.95,77.5,0.0,0.0,0.00023]
[1776725150158,84.4,76004.76,77.5,0.0,0.0,0.00023]
[1776725156202,84.4,76004.69,77.5,0.0,0.0,0.00023]
[1776725161235,84.4,76004.65,77.5,0.0,0.0,0.00023]
[1776725163248,84.4,76012.96,77.5,0.0,0.0,0.00023]
[1776725168284,84.4,76011.27,77.5,0.0,0.0,0.00023]
[1776725172312,84.4,76002.35,77.5,0.0,0.0,0.00023]
[1776725177347,84.4,75999.43,77.5,0.0,0.0,0.00024]
[1776725182382,84.4,76002.11,77.5,0.0,0.0,0.00023]
[1776725187417,84.4,76000.91,77.5,0.0,0.0,0.00023]
[1776725191444,84.4,76001.94,77.5,0.0,0.0,0.00023]
[1776725196480,84.4,76014.58,77.5,0.0,0.0,0.00022]
[1776725197487,84.4,76022.34,77.5,0.0,0.0,0.00022]
[1776725202522,84.4,76022.27,77.5,0.0,0.0,0.00022]
[1776725207568,84.4,76021.82,77.5,0.0,0.0,0.00022]
[1776725213605,84.4,76021.17,77.5,0.0,0.0,0.00022]
[1776725221661,84.4,76020.74,77.5,0.0,0.0,0.00022]
[1776725226696,84.4,76018.68,77.5,0.0,0.0,0.00022]
[1776725231730,84.4,76018.15,77.5,0.0,0.0,0.00022]
[1776725236765,84.4,76017.85,77.5,0.0,0.0,0.00022]
[1776725241802,84.4,76015.24,77.5,0.0,0.0,0.00022]
[1776725246836,84.4,76013.72,77.5,0.0,0.0,0.00022]
[1776725251873,84.4,76012.35,77.5,0.0,0.0,0.00022]
[1776725256908,84.4,76011.03,77.5,0.0,0.0,0.00022]
[1776725261944,84.4,76011.85,77.5,0.0,0.0,0.00022]
[1776725267987,84.4,76016.85,77.5,0.0,0.0,0.00022]
[1776725273044,84.4,76018.24,77.5,0.0,0.0,0.00022]
[1776725281101,84.4,76020.21,77.5,0.0,0.0,0.00022]
[1776725286137,84.4,76020.23,77.5,0.0,0.0,0.00022]
[1776725291172,84.4,76019.42,77.5,0.0,0.0,0.00022]
[1776725296206,84.4,76018.95,77.5,0.0,0.0,0.00022]
[1776725301242,84.4,76022.05,77.5,0.0,0.0,0.00021]
[1776725305270,84.4,76014.82,77.5,0.0,0.0,0.00022]
[1776725309298,84.4,76007.35,77.5,0.0,0.0,0.00022]
[1776725314333,84.4,76000.9,77.5,0.0,0.0,0.00022]
[1776725319367,84.4,75997.02,77.5,0.0,0.0,0.00022]
[1776725326421,84.4,75995.59,77.5,0.0,0.0,0.00022]
[1776725331456,84.4,75998.45,77.5,0.0,0.0,0.00022]
[1776725336491,84.4,75999.43,77.5,0.0,0.0,0.00022]
[1776725341528,84.4,75999.59,77.5,0.0,0.0,0.00022]
[1776725346563,84.4,75998.78,77.5,0.0,0.0,0.00022]
[1776725347570,84.4,75991.84,77.5,0.0,0.0,0.00023]
[1776725348577,84.4,75982.1,77.5,0.0,0.0,0.00023]
[1776725352605,84.4,75972.83,77.5,0.0,0.0,0.00023]
[1776725356633,84.4,75963.14,77.5,0.0,0.0,0.00024]
[1776725361668,84.4,75964.7,77.5,0.0,0.0,0.00024]
[1776725366703,84.4,75963.83,77.5,0.0,0.0,0.00024]
[1776725371739,84.4,75968.98,77.5,0.0,0.0,0.00023]
[1776725376773,84.4,75969.8,77.5,0.0,0.0,0.00023]
[1776725381808,84.4,75969.33,77.5,0.0,0.0,0.00023]
[1776725388860,84.4,75969.01,77.5,0.0,0.0,0.00023]
[1776725393894,84.4,75969.28,77.5,0.0,0.0,0.00023]
[1776725398930,84.4,75963.37,77.5,0.0,0.0,0.00024]
[1776725403965,84.4,75958.86,77.5,0.0,0.0,0.00024]
[1776725406986,84.4,75966.66,77.5,0.0,0.0,0.00023]
[1776725412020,84.4,75967.93,77.5,0.0,0.0,0.00023]
[1776725417058,84.4,75965.68,77.5,0.0,0.0,0.00023]
[1776725423104,84.4,75964.85,77.5,0.0,0.0,0.00023]
[1776725428135,84.4,75960.61,77.5,0.0,0.0,0.00024]
[1776725431158,84.4,75961.0,77.5,0.0,0.0,0.00023]
[1776725436192,84.4,75962.95,77.5,0.0,0.0,0.00023]
[1776725438212,84.4,75974.02,77.5,0.0,0.0,0.00022]
[1776725443248,84.4,75972.76,77.5,0.0,0.0,0.00023]
[1776725446269,84.4,75982.8,77.5,0.0,0.0,0.00022]
[1776725451304,84.4,75989.53,77.5,0.0,0.0,0.00022]
[1776725456338,84.4,75989.15,77.5,0.0,0.0,0.00022]
[1776725462381,84.4,75987.61,77.5,0.0,0.0,0.00022]
[1776725467418,84.4,75988.11,77.5,0.0,0.0,0.00022]
[1776725472454,84.4,75982.53,77.5,0.0,0.0,0.00022]
[1776725477488,84.4,75981.35,77.5,0.0,0.0,0.00022]
[1776725483532,84.4,75978.46,77.5,0.0,0.0,0.00022]
[1776725488566,84.4,75974.1,77.5,0.0,0.0,0.00022]
[1776725491587,84.4,75973.78,77.5,0.0,0.0,0.00022]
[1776725498941,84.4,75974.0,77.5,0.0,0.0,0.00022]
[1776725507700,84.4,75973.27,77.5,0.0,0.0,0.00022]
[1776725518237,84.4,75972.24,77.5,0.0,0.0,0.00022]
[1776725523813,84.4,75971.96,77.5,0.0,0.0,0.00022]
[1776725529855,84.4,75969.56,77.5,0.0,0.0,0.00022]
[1776725531869,84.4,75961.04,77.5,0.0,0.0,0.00023]
[1776725536910,84.4,75957.71,77.5,0.0,0.0,0.00023]
[1776725541945,84.4,75958.24,77.5,0.0,0.0,0.00023]
[1776725546980,84.4,75955.7,77.5,0.0,0.0,0.00023]
[1776725551009,84.4,75959.67,77.5,0.0,0.0,0.00022]
[1776725556044,84.4,75959.43,77.5,0.0,0.0,0.00022]
[1776725561079,84.4,75961.21,77.5,0.0,0.0,0.00022]
[1776725566113,84.4,75957.96,77.5,0.0,0.0,0.00022]
[1776725571150,84.4,75961.54,77.5,0.0,0.0,0.00022]
[1776725576184,84.4,75966.09,77.5,0.0,0.0,0.00022]
[1776725578198,84.4,75975.17,77.5,0.0,0.0,0.00022]
[1776725579204,84.4,75982.02,77.5,0.0,0.0,0.00021]
[1776725584239,84.4,75974.61,77.5,0.0,0.0,0.00022]
[1776725589275,84.4,75971.46,77.5,0.0,0.0,0.00022]
[1776725595317,84.4,75970.38,77.5,0.0,0.0,0.00022]
[1776725600352,84.4,75970.14,77.5,0.0,0.0,0.00022]
[1776725605387,84.4,75970.54,77.5,0.0,0.0,0.00022]
[1776725610422,84.4,75972.03,77.5,0.0,0.0,0.00022]
[1776725611428,84.4,75971.99,77.5,0.0,0.0,0.00021]
[1776725616464,84.4,75970.58,77.5,0.0,0.0,0.00021]
[1776725621498,84.4,75970.6,77.5,0.0,0.0,0.00021]
[1776725626543,84.4,75968.42,77.5,0.0,0.0,0.00021]
[1776725631578,84.4,75967.54,77.5,0.0,0.0,0.00021]
[1776725636612,84.4,75963.87,77.5,0.0,0.0,0.00022]
[1776725642655,84.4,75964.36,77.5,0.0,0.0,0.00022]
[1776725648705,84.4,75965.74,77.5,0.0,0.0,0.00022]
[1776725655752,84.4,75968.86,77.5,0.0,0.0,0.00021]
[1776725659780,84.4,75975.9,77.5,0.0,0.0,0.00021]
[1776725664818,84.4,75975.52,77.5,0.0,0.0,0.00021]
[1776725669852,84.4,75972.24,77.5,0.0,0.0,0.00021]
[1776725671867,84.4,75973.07,77.5,0.0,0.0,0.00021]
[1776725676902,84.4,75977.01,77.5,0.0,0.0,0.00021]
[1776725678916,84.4,75984.0,77.5,0.0,0.0,0.0002]
[1776725684957,84.4,75985.2,77.5,0.0,0.0,0.0002]
[1776725689993,84.4,75987.7,77.5,0.0,0.0,0.0002]
[1776725695028,84.4,75987.38,77.5,0.0,0.0,0.0002]
[1776725700063,84.4,75991.24,77.5,0.0,0.0,0.0002]
[1776725705098,84.4,75992.13,77.5,0.0,0.0,0.0002]
[1776725710134,84.4,75986.61,77.5,0.0,0.0,0.0002]
[1776725714162,84.4,75978.72,77.5,0.0,0.0,0.00021]
[1776725719197,84.4,75976.22,77.5,0.0,0.0,0.00021]
[1776725725239,84.4,75978.57,77.5,0.0,0.0,0.00021]
[1776725732288,84.4,75978.47,77.5,0.0,0.0,0.0002]
[1776725737323,84.4,75975.76,77.5,0.0,0.0,0.0002]
[1776725743365,84.4,75975.03,77.5,0.0,0.0,0.0002]
[1776725744371,84.4,75964.55,77.5,0.0,0.0,0.00021]
[1776725748400,84.4,75957.28,77.5,0.0,0.0,0.00021]
[1776725753436,84.4,75960.62,77.5,0.0,0.0,0.00021]
[1776725758470,84.4,75961.26,77.5,0.0,0.0,0.00021]
[1776725764511,84.4,75960.63,77.5,0.0,0.0,0.00021]
[1776725770554,84.4,75960.7,77.5,0.0,0.0,0.00021]
[1776725773574,84.4,75972.98,77.5,0.0,0.0,0.0002]
[1776725778609,84.4,75980.43,77.5,0.0,0.0,0.0002]
[1776725783645,84.4,75981.9,77.5,0.0,0.0,0.0002]
[1776725792707,84.4,75981.6,77.5,0.0,0.0,0.0002]
[1776725798750,84.4,75981.94,77.5,0.0,0.0,0.0002]
[1776725803754,84.4,75981.54,77.5,0.0,0.0,0.0002]
[1776725809831,84.4,75980.4,77.5,0.0,0.0,0.0002]
[1776725814902,84.4,75981.38,77.5,0.0,0.0,0.0002]
[1776725819937,84.4,75985.24,77.5,0.0,0.0,0.00019]
[1776725825979,84.4,75984.18,77.5,0.0,0.0,0.00019]
[1776725831014,84.4,75983.32,77.5,0.0,0.0,0.00019]
[1776725836048,84.4,75982.79,77.5,0.0,0.0,0.0002]
[1776725841086,84.4,75983.45,77.5,0.0,0.0,0.00019]
[1776725843100,84.4,75999.5,77.5,0.0,0.0,0.00019]
[1776725848135,84.4,76001.78,77.5,0.0,0.0,0.00019]
[1776725851156,84.4,76001.71,77.5,0.0,0.0,0.00018]
[1776725857198,84.4,76001.23,77.5,0.0,0.0,0.00018]
[1776725863240,84.4,76004.62,77.5,0.0,0.0,0.00018]
[1776725869317,84.4,76004.52,77.5,0.0,0.0,0.00018]
[1776725875324,84.4,76005.24,77.5,0.0,0.0,0.00018]
[1776725880358,84.4,76006.4,77.5,0.0,0.0,0.00018]
[1776725883379,84.4,76017.76,77.5,0.0,0.0,0.00018]
[1776725888415,84.4,76017.22,77.5,0.0,0.0,0.00018]
[1776725894458,84.4,76017.07,77.5,0.0,0.0,0.00018]
[1776725900500,84.4,76021.06,77.5,0.0,0.0,0.00018]
[1776725906542,84.4,76020.13,77.5,0.0,0.0,0.00018]
[1776725911576,84.4,76017.22,77.5,0.0,0.0,0.00017]
[1776725919633,84.4,76017.76,77.5,0.0,0.0,0.00017]
[1776725925675,84.4,76015.33,77.5,0.0,0.0,0.00017]
[1776725930710,84.4,76012.24,77.5,0.0,0.0,0.00018]
[1776725935745,84.4,76010.1,77.5,0.0,0.0,0.00018]
[1776725940780,84.4,76008.87,77.5,0.0,0.0,0.00018]
[1776725945814,84.4,76009.28,77.5,0.0,0.0,0.00018]
[1776725950850,84.4,76009.49,77.5,0.0,0.0,0.00018]
[1776725955885,84.4,76008.9,77.5,0.0,0.0,0.00018]
[1776725958907,84.4,76001.91,77.5,0.0,0.0,0.00018]
[1776725963941,84.4,75997.62,77.5,0.0,0.0,0.00018]
[1776725968979,84.4,76000.08,77.5,0.0,0.0,0.00018]
[1776725972000,84.4,76002.42,77.5,0.0,0.0,0.00018]
[1776725978042,84.4,76002.18,77.5,0.0,0.0,0.00018]
[1776725983077,84.4,76001.08,77.5,0.0,0.0,0.00018]
[1776725995160,84.4,76002.94,77.5,0.0,0.0,0.00018]
[1776726000845,84.4,76002.94,77.5,0.0,0.0,0.00018]
[1776726001495,84.4,76002.94,77.5,0.0,0.0,0.00018]
[1776726001900,84.4,75980.24,77.5,0.0,0.0,0.00018]
[1776726003192,84.4,75980.24,77.5,0.0,0.0,0.00018]
[1776726002962,84.4,75933.59,77.5,0.0,0.0,0.0002]
[1776726003908,84.4,75917.67,77.5,0.0,0.0,0.00021]
[1776726004703,84.4,75903.84,77.5,0.0,0.0,0.00022]
[1776726006296,84.4,75893.16,77.5,0.0,0.0,0.00022]
[1776726010319,84.4,75900.74,77.5,0.0,0.0,0.00022]
[1776726011326,84.4,75912.17,77.5,0.0,0.0,0.00021]
[1776726012891,84.4,75927.08,77.5,0.0,0.0,0.00021]
[1776726017368,84.4,75934.33,77.5,0.0,0.0,0.0002]
[1776726022407,84.4,75923.61,77.5,0.0,0.0,0.00021]
[1776726023414,84.4,75914.26,77.5,0.0,0.0,0.00021]
[1776726028449,84.4,75911.79,77.5,0.0,0.0,0.00021]
[1776726031469,84.4,75909.46,77.5,0.0,0.0,0.00021]
[1776726036505,84.4,75911.92,77.5,0.0,0.0,0.00021]
[1776726039526,84.4,75903.24,77.5,0.0,0.0,0.00021]
[1776726040532,84.4,75895.31,77.5,0.0,0.0,0.00022]
[1776726045570,84.4,75896.1,77.5,0.0,0.0,0.00022]
[1776726049597,84.4,75888.16,77.5,0.0,0.0,0.00022]
[1776726052621,84.4,75879.02,77.5,0.0,0.0,0.00023]
[1776726057657,84.4,75877.06,77.5,0.0,0.0,0.00023]
[1776726062694,84.4,75870.12,77.5,0.0,0.0,0.00023]
[1776726064713,84.4,75862.92,77.5,0.0,0.0,0.00023]
[1776726065715,84.4,75853.7,77.5,0.0,0.0,0.00024]
[1776726070750,84.4,75850.93,77.5,0.0,0.0,0.00024]
[1776726074778,84.4,75862.78,77.5,0.0,0.0,0.00024]
[1776726076793,84.4,75852.26,77.5,0.0,0.0,0.00024]
[1776726080822,84.4,75840.55,77.5,0.0,0.0,0.00025]
[1776726085858,84.4,75842.14,77.5,0.0,0.0,0.00025]
[1776726089903,84.4,75850.51,77.5,0.0,0.0,0.00024]
[1776726091917,84.4,75854.27,77.5,0.0,0.0,0.00023]
[1776726096951,84.4,75853.93,77.5,0.0,0.0,0.00023]
[1776726101987,84.4,75845.18,77.5,0.0,0.0,0.00024]
[1776726107022,84.4,75847.01,77.5,0.0,0.0,0.00024]
[1776726110045,84.4,75854.05,77.5,0.0,0.0,0.00023]
[1776726112060,84.4,75845.8,77.5,0.0,0.0,0.00024]
[1776726117095,84.4,75844.3,77.5,0.0,0.0,0.00024]
[1776726122130,84.4,75845.01,77.5,0.0,0.0,0.00024]
[1776726127165,84.4,75851.23,77.5,0.0,0.0,0.00024]
[1776726132199,84.4,75857.12,77.5,0.0,0.0,0.00023]
[1776726137241,84.4,75860.14,77.5,0.0,0.0,0.00023]
[1776726142277,84.4,75854.11,77.5,0.0,0.0,0.00023]
[1776726147313,84.4,75850.23,77.5,0.0,0.0,0.00024]
[1776726151341,84.4,75848.95,77.5,0.0,0.0,0.00023]
[1776726156376,84.4,75851.44,77.5,0.0,0.0,0.00023]
[1776726159397,84.4,75844.0,77.5,0.0,0.0,0.00024]
[1776726164432,84.4,75845.5,77.5,0.0,0.0,0.00023]
[1776726168460,84.4,75852.39,77.5,0.0,0.0,0.00023]
[1776726173498,84.4,75853.63,77.5,0.0,0.0,0.00023]
[1776726175512,84.4,75862.83,77.5,0.0,0.0,0.00023]
[1776726177526,84.4,75852.36,77.5,0.0,0.0,0.00023]
[1776726183568,84.4,75849.2,77.5,0.0,0.0,0.00023]
[1776726185582,84.4,75841.87,77.5,0.0,0.0,0.00024]
[1776726190617,84.4,75844.53,77.5,0.0,0.0,0.00023]
[1776726195652,84.4,75846.97,77.5,0.0,0.0,0.00023]
[1776726200686,84.4,75847.88,77.5,0.0,0.0,0.00023]
[1776726205722,84.4,75846.08,77.5,0.0,0.0,0.00023]
[1776726209750,84.4,75837.02,77.5,0.0,0.0,0.00024]
[1776726211763,84.4,75836.13,77.5,0.0,0.0,0.00023]
[1776726216799,84.4,75836.87,77.5,0.0,0.0,0.00023]
[1776726221834,84.4,75839.38,77.5,0.0,0.0,0.00023]
[1776726224855,84.4,75849.95,77.5,0.0,0.0,0.00023]
[1776726229889,84.4,75853.81,77.5,0.0,0.0,0.00023]
[1776726234924,84.4,75854.57,77.5,0.0,0.0,0.00023]
[1776726239960,84.4,75860.88,77.5,0.0,0.0,0.00022]
[1776726244996,84.4,75858.57,77.5,0.0,0.0,0.00022]
[1776726250031,84.4,75856.15,77.5,0.0,0.0,0.00022]
[1776726255066,84.4,75859.2,77.5,0.0,0.0,0.00022]
[1776726259122,84.4,75878.15,77.5,0.0,0.0,0.00021]
[1776726260109,84.4,75888.51,77.5,0.0,0.0,0.00021]
[1776726261115,84.4,75876.13,77.5,0.0,0.0,0.00021]
[1776726266152,84.4,75882.03,77.5,0.0,0.0,0.00021]
[1776726271199,84.4,75882.48,77.5,0.0,0.0,0.00021]
[1776726273214,84.4,75870.9,77.5,0.0,0.0,0.00021]
[1776726274221,84.4,75863.24,77.5,0.0,0.0,0.00022]
[1776726277242,84.4,75855.47,77.5,0.0,0.0,0.00022]
[1776726282277,84.4,75854.35,77.5,0.0,0.0,0.00022]
[1776726288319,84.4,75853.27,77.5,0.0,0.0,0.00022]
[1776726294361,84.4,75855.16,77.5,0.0,0.0,0.00022]
[1776726296376,84.4,75845.31,77.5,0.0,0.0,0.00023]
[1776726301411,84.4,75844.44,77.5,0.0,0.0,0.00023]
[1776726303109,84.4,75827.48,77.5,0.0,0.0,0.00023]
[1776726304434,84.4,75835.73,77.5,0.0,0.0,0.00023]
[1776726306455,84.4,75815.68,77.5,0.0,0.0,0.00024]
[1776726307752,84.4,75798.77,77.5,0.0,0.0,0.00025]
[1776726309478,84.4,75789.5,77.5,0.0,0.0,0.00026]
[1776726314512,84.4,75788.59,77.5,0.0,0.0,0.00026]
[1776726319549,84.4,75788.92,77.5,0.0,0.0,0.00026]
[1776726322570,84.4,75797.08,77.5,0.0,0.0,0.00025]
[1776726324584,84.4,75804.14,77.5,0.0,0.0,0.00025]
[1776726329619,84.4,75803.44,77.5,0.0,0.0,0.00025]
[1776726331634,84.4,75805.46,77.5,0.0,0.0,0.00024]
[1776726333656,84.4,75795.74,77.5,0.0,0.0,0.00025]
[1776726334828,84.4,75781.83,77.5,0.0,0.0,0.00025]
[1776726335845,84.4,75769.14,77.5,0.0,0.0,0.00026]
[1776726341711,84.4,75765.0,77.5,0.0,0.0,0.00026]
[1776726347753,84.4,75764.58,77.5,0.0,0.0,0.00026]
[1776726351781,84.4,75775.17,77.5,0.0,0.0,0.00026]
[1776726356816,84.4,75777.36,77.5,0.0,0.0,0.00026]
[1776726358831,84.4,75767.85,77.5,0.0,0.0,0.00026]
[1776726360845,84.4,75758.34,77.5,0.0,0.0,0.00027]
[1776726364873,84.4,75765.5,77.5,0.0,0.0,0.00026]
[1776726369908,84.4,75771.51,77.5,0.0,0.0,0.00026]
[1776726373939,84.4,75778.4,77.5,0.0,0.0,0.00026]
[1776726378974,84.4,75777.19,77.5,0.0,0.0,0.00026]
[1776726384010,84.4,75777.73,77.5,0.0,0.0,0.00026]
[1776726389047,84.4,75777.81,77.5,0.0,0.0,0.00026]
[1776726390107,84.4,75777.81,77.5,0.0,0.0,0.00026]
[1776726391059,84.4,75777.95,77.5,0.0,0.0,0.00025]
[1776726394085,84.4,75784.72,77.5,0.0,0.0,0.00025]
[1776726398610,84.4,75789.78,77.5,0.0,0.0,0.00024]
[1776726407124,84.4,75792.31,77.5,0.0,0.0,0.00024]
[1776726413219,84.4,75787.4,77.5,0.0,0.0,0.00025]
[1776726418254,84.4,75787.19,77.5,0.0,0.0,0.00025]
[1776726423288,84.4,75791.79,77.5,0.0,0.0,0.00024]
[1776726428326,84.4,75793.38,77.5,0.0,0.0,0.00024]
[1776726433361,84.4,75793.37,77.5,0.0,0.0,0.00024]
[1776726439403,84.4,75794.55,77.5,0.0,0.0,0.00024]
[1776726442424,84.4,75784.27,77.5,0.0,0.0,0.00025]
[1776726443431,84.4,75772.34,77.5,0.0,0.0,0.00025]
[1776726448465,84.4,75771.5,77.5,0.0,0.0,0.00025]
[1776726451487,84.4,75771.38,77.5,0.0,0.0,0.00025]
[1776726456522,84.4,75768.62,77.5,0.0,0.0,0.00025]
[1776726462564,84.4,75768.76,77.5,0.0,0.0,0.00025]
[1776726467599,84.4,75770.55,77.5,0.0,0.0,0.00025]
[1776726472634,84.4,75770.04,77.5,0.0,0.0,0.00025]
[1776726478676,84.4,75767.42,77.5,0.0,0.0,0.00025]
[1776726483711,84.4,75766.63,77.5,0.0,0.0,0.00025]
[1776726487738,84.4,75773.48,77.5,0.0,0.0,0.00025]
[1776726489752,84.4,75783.58,77.5,0.0,0.0,0.00024]
[1776726494788,84.4,75788.47,77.5,0.0,0.0,0.00024]
[1776726499824,84.4,75788.65,77.5,0.0,0.0,0.00024]
[1776726504859,84.4,75790.4,77.5,0.0,0.0,0.00024]
[1776726509894,84.4,75789.62,77.5,0.0,0.0,0.00024]
[1776726514929,84.4,75780.72,77.5,0.0,0.0,0.00024]
[1776726519964,84.4,75782.3,77.5,0.0,0.0,0.00024]
[1776726524998,84.4,75783.11,77.5,0.0,0.0,0.00024]
[1776726530034,84.4,75782.29,77.5,0.0,0.0,0.00024]
[1776726535068,84.4,75784.13,77.5,0.0,0.0,0.00024]
[1776726540104,84.4,75782.12,77.5,0.0,0.0,0.00024]
[1776726545139,84.4,75779.46,77.5,0.0,0.0,0.00024]
[1776726547153,84.4,75789.99,77.5,0.0,0.0,0.00023]
[1776726549168,84.4,75798.61,77.5,0.0,0.0,0.00023]
[1776726554202,84.4,75797.86,77.5,0.0,0.0,0.00023]
[1776726559238,84.4,75799.3,77.5,0.0,0.0,0.00023]
[1776726564366,84.4,75799.03,77.5,0.0,0.0,0.00023]
[1776726569400,84.4,75799.37,77.5,0.0,0.0,0.00023]
[1776726571415,84.4,75800.56,77.5,0.0,0.0,0.00022]
[1776726576450,84.4,75798.08,77.5,0.0,0.0,0.00023]
[1776726581484,84.4,75799.21,77.5,0.0,0.0,0.00022]
[1776726586520,84.4,75799.28,77.5,0.0,0.0,0.00022]
[1776726592562,84.4,75797.95,77.5,0.0,0.0,0.00023]
[1776726597597,84.4,75796.6,77.5,0.0,0.0,0.00023]
[1776726602632,84.4,75798.92,77.5,0.0,0.0,0.00023]
[1776726607667,84.4,75809.86,77.5,0.0,0.0,0.00022]
[1776726608673,84.4,75819.41,77.5,0.0,0.0,0.00021]
[1776726613717,84.4,75820.84,77.5,0.0,0.0,0.00021]
[1776726618752,84.4,75830.92,77.5,0.0,0.0,0.00021]
[1776726623795,84.4,75837.43,77.5,0.0,0.0,0.00021]
[1776726628383,84.4,75837.36,77.5,0.0,0.0,0.00021]
[1776726628484,84.4,75830.27,77.5,0.0,0.0,0.00021]
[1776726628832,84.4,75823.39,77.5,0.0,0.0,0.00021]
[1776726630846,84.4,75809.22,77.5,0.0,0.0,0.00022]
[1776726635881,84.4,75799.45,77.5,0.0,0.0,0.00022]
[1776726640916,84.4,75790.1,77.5,0.0,0.0,0.00022]
[1776726641923,84.4,75778.9,77.5,0.0,0.0,0.00023]
[1776726642930,84.4,75771.57,77.5,0.0,0.0,0.00023]
[1776726647968,84.4,75759.04,77.5,0.0,0.0,0.00024]
[1776726648975,84.4,75751.53,77.5,0.0,0.0,0.00025]
[1776726654013,84.4,75756.74,77.5,0.0,0.0,0.00024]
[1776726659048,84.4,75763.02,77.5,0.0,0.0,0.00024]
[1776726664083,84.4,75769.21,77.5,0.0,0.0,0.00024]
[1776726666097,84.4,75777.24,77.5,0.0,0.0,0.00023]
[1776726671012,84.4,75778.08,77.5,0.0,0.0,0.00023]
[1776726677175,84.4,75776.3,77.5,0.0,0.0,0.00023]
[1776726682210,84.4,75778.8,77.5,0.0,0.0,0.00023]
[1776726687245,84.4,75787.11,77.5,0.0,0.0,0.00023]
[1776726692280,84.4,75781.63,77.5,0.0,0.0,0.00022]
[1776726694294,84.4,75774.61,77.5,0.0,0.0,0.00023]
[1776726699329,84.4,75766.86,77.5,0.0,0.0,0.00023]
[1776726704364,84.4,75769.8,77.5,0.0,0.0,0.00023]
[1776726709399,84.4,75770.35,77.5,0.0,0.0,0.00023]
[1776726715441,84.4,75770.45,77.5,0.0,0.0,0.00023]
[1776726720476,84.4,75769.72,77.5,0.0,0.0,0.00023]
[1776726721488,84.4,75776.47,77.5,0.0,0.0,0.00023]
[1776726726523,84.4,75777.54,77.5,0.0,0.0,0.00023]
[1776726731558,84.4,75773.54,77.5,0.0,0.0,0.00023]
[1776726736594,84.4,75774.52,77.5,0.0,0.0,0.00023]
[1776726741628,84.4,75776.91,77.5,0.0,0.0,0.00023]
[1776726746666,84.4,75775.19,77.5,0.0,0.0,0.00023]
[1776726749687,84.4,75767.6,77.5,0.0,0.0,0.00023]
[1776726759757,84.4,75762.66,77.5,0.0,0.0,0.00023]
[1776726765799,84.4,75764.68,77.5,0.0,0.0,0.00023]
[1776726770834,84.4,75764.41,77.5,0.0,0.0,0.00023]
[1776726773171,84.4,75764.62,77.5,0.0,0.0,0.00023]
[1776726778889,84.4,75764.17,77.5,0.0,0.0,0.00023]
[1776726783925,84.4,75767.05,77.5,0.0,0.0,0.00023]
[1776726787953,84.4,75776.05,77.5,0.0,0.0,0.00022]
[1776726791982,84.4,75782.84,77.5,0.0,0.0,0.00022]
[1776726795007,84.4,75791.42,77.5,0.0,0.0,0.00021]
[1776726799032,84.4,75798.28,77.5,0.0,0.0,0.00021]
[1776726804068,84.4,75800.15,77.5,0.0,0.0,0.00021]
[1776726808096,84.4,75807.47,77.5,0.0,0.0,0.00021]
[1776726811117,84.4,75807.14,77.5,0.0,0.0,0.0002]
[1776726817158,84.4,75801.8,77.5,0.0,0.0,0.00021]
[1776726822193,84.4,75801.77,77.5,0.0,0.0,0.00021]
[1776726827229,84.4,75806.31,77.5,0.0,0.0,0.0002]
[1776726832264,84.4,75807.47,77.5,0.0,0.0,0.0002]
[1776726837298,84.4,75813.86,77.5,0.0,0.0,0.0002]
[1776726842334,84.4,75808.21,77.5,0.0,0.0,0.0002]
[1776726847370,84.4,75805.07,77.5,0.0,0.0,0.0002]
[1776726852405,84.4,75806.88,77.5,0.0,0.0,0.0002]
[1776726857440,84.4,75809.16,77.5,0.0,0.0,0.0002]
[1776726862475,84.4,75812.74,77.5,0.0,0.0,0.0002]
[1776726869523,84.4,75812.2,77.5,0.0,0.0,0.0002]
[1776726872545,84.4,75788.05,77.5,0.0,0.0,0.00021]
[1776726875567,84.4,75774.9,77.5,0.0,0.0,0.00021]
[1776726880605,84.4,75769.93,77.5,0.0,0.0,0.00022]
[1776726883623,84.4,75779.69,77.5,0.0,0.0,0.00021]
[1776726888658,84.4,75783.71,77.5,0.0,0.0,0.00021]
[1776726890717,84.4,75783.34,77.5,0.0,0.0,0.00021]
[1776726891110,84.4,75783.22,77.5,0.0,0.0,0.00021]
[1776726896715,84.4,75783.79,77.5,0.0,0.0,0.00021]
[1776726901751,84.4,75779.88,77.5,0.0,0.0,0.00021]
[1776726904780,84.4,75765.29,77.5,0.0,0.0,0.00022]
[1776726906794,84.4,75757.84,77.5,0.0,0.0,0.00022]
[1776726911834,84.4,75755.6,77.5,0.0,0.0,0.00022]
[1776726916869,84.4,75759.33,77.5,0.0,0.0,0.00022]
[1776726922911,84.4,75754.59,77.5,0.0,0.0,0.00022]
[1776726928956,84.4,75757.48,77.5,0.0,0.0,0.00022]
[1776726930969,84.4,75765.23,77.5,0.0,0.0,0.00022]
[1776726931977,84.4,75764.19,77.5,0.0,0.0,0.00021]
[1776726937017,84.4,75763.42,77.5,0.0,0.0,0.00021]
[1776726942052,84.4,75765.26,77.5,0.0,0.0,0.00021]
[1776726948094,84.4,75766.25,77.5,0.0,0.0,0.00021]
[1776726953136,84.4,75766.44,77.5,0.0,0.0,0.00021]
[1776726959180,84.4,75765.9,77.5,0.0,0.0,0.00021]
[1776726965220,84.4,75769.94,77.5,0.0,0.0,0.00021]
[1776726970254,84.4,75765.77,77.5,0.0,0.0,0.00021]
[1776726972269,84.4,75758.41,77.5,0.0,0.0,0.00022]
[1776726977304,84.4,75756.56,77.5,0.0,0.0,0.00022]
[1776726982340,84.4,75753.22,77.5,0.0,0.0,0.00022]
[1776726987375,84.4,75756.35,77.5,0.0,0.0,0.00022]
[1776726992410,84.4,75755.67,77.5,0.0,0.0,0.00021]
[1776726997445,84.4,75758.71,77.5,0.0,0.0,0.00021]
[1776727002481,84.4,75758.0,77.5,0.0,0.0,0.00021]
[1776727007516,84.4,75756.65,77.5,0.0,0.0,0.00021]
[1776727012556,84.4,75756.73,77.5,0.0,0.0,0.00021]
[1776727019603,84.4,75757.39,77.5,0.0,0.0,0.00021]
[1776727024639,84.4,75761.31,77.5,0.0,0.0,0.00021]
[1776727029675,84.4,75763.54,77.5,0.0,0.0,0.00021]
[1776727034710,84.4,75764.49,77.5,0.0,0.0,0.00021]
[1776727042765,84.4,75766.63,77.5,0.0,0.0,0.00021]
[1776727045787,84.4,75777.22,77.5,0.0,0.0,0.0002]
[1776727050822,84.4,75783.27,77.5,0.0,0.0,0.0002]
[1776727052836,84.4,75783.16,77.5,0.0,0.0,0.0002]
[1776727064920,84.4,75784.69,77.5,0.0,0.0,0.0002]
[1776727070962,84.4,75784.23,77.5,0.0,0.0,0.0002]
[1776727075997,84.4,75784.53,77.5,0.0,0.0,0.0002]
[1776727083046,84.4,75784.13,77.5,0.0,0.0,0.0002]
[1776727088081,84.4,75791.32,77.5,0.0,0.0,0.00019]
[1776727093122,84.4,75791.41,77.5,0.0,0.0,0.00019]
[1776727096143,84.4,75780.44,77.5,0.0,0.0,0.0002]
[1776727097155,84.4,75770.51,77.5,0.0,0.0,0.0002]
[1776727102185,84.4,75773.38,77.5,0.0,0.0,0.0002]
[1776727103193,84.4,75766.08,77.5,0.0,0.0,0.0002]
[1776727105209,84.4,75753.5,77.5,0.0,0.0,0.00021]
[1776727107226,84.4,75742.6,77.5,0.0,0.0,0.00022]
[1776727109240,84.4,75734.61,77.5,0.0,0.0,0.00022]
[1776727111256,84.4,75731.37,77.5,0.0,0.0,0.00022]
[1776727117297,84.4,75720.43,77.5,0.0,0.0,0.00022]
[1776727119312,84.4,75710.91,77.5,0.0,0.0,0.00023]
[1776727124349,84.4,75710.05,77.5,0.0,0.0,0.00023]
[1776727127369,84.4,75718.17,77.5,0.0,0.0,0.00022]
[1776727132406,84.4,75718.68,77.5,0.0,0.0,0.00022]
[1776727137441,84.4,75718.08,77.5,0.0,0.0,0.00022]
[1776727142476,84.4,75722.87,77.5,0.0,0.0,0.00022]
[1776727147512,84.4,75726.2,77.5,0.0,0.0,0.00022]
[1776727152547,84.4,75727.81,77.5,0.0,0.0,0.00022]
[1776727156575,84.4,75734.53,77.5,0.0,0.0,0.00022]
[1776727161612,84.4,75737.11,77.5,0.0,0.0,0.00021]
[1776727167656,84.4,75737.39,77.5,0.0,0.0,0.00021]
[1776727171684,84.4,75734.06,77.5,0.0,0.0,0.00021]
[1776727176718,84.4,75737.06,77.5,0.0,0.0,0.00021]
[1776727179741,84.4,75746.31,77.5,0.0,0.0,0.00021]
[1776727181755,84.4,75753.41,77.5,0.0,0.0,0.0002]
[1776727186790,84.4,75753.1,77.5,0.0,0.0,0.0002]
[1776727191827,84.4,75750.0,77.5,0.0,0.0,0.0002]
[1776727196862,84.4,75744.77,77.5,0.0,0.0,0.00021]
[1776727201897,84.4,75743.28,77.5,0.0,0.0,0.00021]
[1776727206932,84.4,75743.14,77.5,0.0,0.0,0.00021]
[1776727212974,84.4,75742.93,77.5,0.0,0.0,0.00021]
[1776727218009,84.4,75748.84,77.5,0.0,0.0,0.0002]
[1776727223044,84.4,75750.49,77.5,0.0,0.0,0.0002]
[1776727230093,84.4,75750.74,77.5,0.0,0.0,0.0002]
[1776727231100,84.4,75751.02,77.5,0.0,0.0,0.0002]
[1776727237142,84.4,75752.94,77.5,0.0,0.0,0.0002]
[1776727242177,84.4,75752.5,77.5,0.0,0.0,0.0002]
[1776727247212,84.4,75747.52,77.5,0.0,0.0,0.0002]
[1776727250233,84.4,75757.32,77.5,0.0,0.0,0.0002]
[1776727251241,84.4,75767.17,77.5,0.0,0.0,0.00019]
[1776727256283,84.4,75770.63,77.5,0.0,0.0,0.00019]
[1776727261316,84.4,75771.3,77.5,0.0,0.0,0.00019]
[1776727266357,84.4,75771.58,77.5,0.0,0.0,0.00019]
[1776727270385,84.4,75779.92,77.5,0.0,0.0,0.00019]
[1776727275420,84.4,75781.98,77.5,0.0,0.0,0.00019]
[1776727284484,84.4,75780.28,77.5,0.0,0.0,0.00019]
[1776727289523,84.4,75776.63,77.5,0.0,0.0,0.00019]
[1776727290524,84.4,75783.65,77.5,0.0,0.0,0.00018]
[1776727291532,84.4,75785.77,77.5,0.0,0.0,0.00018]
[1776727292538,84.4,75777.79,77.5,0.0,0.0,0.00018]
[1776727294552,84.4,75767.25,77.5,0.0,0.0,0.00019]
[1776727299588,84.4,75769.05,77.5,0.0,0.0,0.00019]
[1776727304624,84.4,75770.3,77.5,0.0,0.0,0.00019]
[1776727309662,84.4,75776.83,77.5,0.0,0.0,0.00018]
[1776727318725,84.4,75776.86,77.5,0.0,0.0,0.00018]
[1776727322753,84.4,75768.55,77.5,0.0,0.0,0.00019]
[1776727327788,84.4,75766.34,77.5,0.0,0.0,0.00019]
[1776727332825,84.4,75765.14,77.5,0.0,0.0,0.00019]
[1776727337860,84.4,75764.76,77.5,0.0,0.0,0.00019]
[1776727344909,84.4,75764.59,77.5,0.0,0.0,0.00019]
[1776727347930,84.4,75775.2,77.5,0.0,0.0,0.00018]
[1776727351959,84.4,75779.72,77.5,0.0,0.0,0.00018]
[1776727356994,84.4,75784.97,77.5,0.0,0.0,0.00018]
[1776727362029,84.4,75783.98,77.5,0.0,0.0,0.00018]
[1776727367064,84.4,75783.72,77.5,0.0,0.0,0.00018]
[1776727373105,84.4,75785.16,77.5,0.0,0.0,0.00018]
[1776727379148,84.4,75784.74,77.5,0.0,0.0,0.00018]
[1776727386197,84.4,75784.53,77.5,0.0,0.0,0.00018]
[1776727392238,84.4,75785.77,77.5,0.0,0.0,0.00018]
[1776727397275,84.4,75785.95,77.5,0.0,0.0,0.00018]
[1776727403317,84.4,75782.09,77.5,0.0,0.0,0.00018]
[1776727408351,84.4,75783.14,77.5,0.0,0.0,0.00018]
[1776727413386,84.4,75783.58,77.5,0.0,0.0,0.00017]
[1776727418422,84.4,75777.33,77.5,0.0,0.0,0.00018]
[1776727419429,84.4,75769.41,77.5,0.0,0.0,0.00018]
[1776727424463,84.4,75761.12,77.5,0.0,0.0,0.00018]
[1776727429499,84.4,75762.4,77.5,0.0,0.0,0.00018]
[1776727434534,84.4,75763.81,77.5,0.0,0.0,0.00018]
[1776727439569,84.4,75760.83,77.5,0.0,0.0,0.00018]
[1776727444605,84.4,75757.51,77.5,0.0,0.0,0.00018]
[1776727449640,84.4,75761.74,77.5,0.0,0.0,0.00018]
[1776727454675,84.4,75761.61,77.5,0.0,0.0,0.00018]
[1776727466759,84.4,75761.43,77.5,0.0,0.0,0.00018]
[1776727474816,84.4,75762.37,77.5,0.0,0.0,0.00018]
[1776727478845,84.4,75772.87,77.5,0.0,0.0,0.00017]
[1776727480858,84.4,75780.01,77.5,0.0,0.0,0.00017]
[1776727485893,84.4,75782.67,77.5,0.0,0.0,0.00017]
[1776727490963,84.4,75783.54,77.5,0.0,0.0,0.00017]
[1776727495998,84.4,75785.68,77.5,0.0,0.0,0.00017]
[1776727501033,84.4,75785.63,77.5,0.0,0.0,0.00017]
[1776727502041,84.4,75778.89,77.5,0.0,0.0,0.00017]
[1776727503048,84.4,75770.58,77.5,0.0,0.0,0.00017]
[1776727508083,84.4,75763.85,77.5,0.0,0.0,0.00018]
[1776727513118,84.4,75764.59,77.5,0.0,0.0,0.00018]
[1776727518152,84.4,75761.09,77.5,0.0,0.0,0.00018]
[1776727523187,84.4,75759.88,77.5,0.0,0.0,0.00018]
[1776727529230,84.4,75759.89,77.5,0.0,0.0,0.00018]
[1776727531244,84.4,75761.05,77.5,0.0,0.0,0.00017]
[1776727536279,84.4,75766.46,77.5,0.0,0.0,0.00017]
[1776727548117,84.4,75766.77,77.5,0.0,0.0,0.00017]
[1776727554405,84.4,75767.31,77.5,0.0,0.0,0.00017]
[1776727559440,84.4,75769.43,77.5,0.0,0.0,0.00017]
[1776727564475,84.4,75762.81,77.5,0.0,0.0,0.00017]
[1776727569510,84.4,75761.41,77.5,0.0,0.0,0.00017]
[1776727575552,84.4,75760.91,77.5,0.0,0.0,0.00017]
[1776727580586,84.4,75761.06,77.5,0.0,0.0,0.00017]
[1776727585622,84.4,75760.86,77.5,0.0,0.0,0.00017]
[1776727590656,84.4,75760.91,77.5,0.0,0.0,0.00017]
[1776727591664,84.4,75760.82,77.5,0.0,0.0,0.00017]
[1776727596699,84.4,75773.06,77.5,0.0,0.0,0.00017]
[1776727601734,84.4,75773.75,77.5,0.0,0.0,0.00017]
[1776727606769,84.4,75767.54,77.5,0.0,0.0,0.00017]
[1776727612811,84.4,75765.73,77.5,0.0,0.0,0.00017]
[1776727618853,84.4,75764.57,77.5,0.0,0.0,0.00017]
[1776727623892,84.4,75759.59,77.5,0.0,0.0,0.00017]
[1776727628929,84.4,75754.82,77.5,0.0,0.0,0.00017]
[1776727632253,84.4,75747.78,77.5,0.0,0.0,0.00018]
[1776727632960,84.4,75739.08,77.5,0.0,0.0,0.00018]
[1776727637995,84.4,75736.24,77.5,0.0,0.0,0.00018]
[1776727643561,84.4,75736.24,77.5,0.0,0.0,0.00018]
[1776727652093,84.4,75735.88,77.5,0.0,0.0,0.00018]
[1776727657130,84.4,75735.61,77.5,0.0,0.0,0.00018]
[1776727661158,84.4,75725.71,77.5,0.0,0.0,0.00018]
[1776727666193,84.4,75721.26,77.5,0.0,0.0,0.00018]
[1776727672234,84.4,75721.18,77.5,0.0,0.0,0.00018]
[1776727677271,84.4,75720.12,77.5,0.0,0.0,0.00018]
[1776727682307,84.4,75718.39,77.5,0.0,0.0,0.00018]
[1776727687377,84.4,75717.79,77.5,0.0,0.0,0.00018]
[1776727692414,84.4,75713.24,77.5,0.0,0.0,0.00019]
[1776727697449,84.4,75706.93,77.5,0.0,0.0,0.00019]
[1776727701531,84.4,75687.92,77.5,0.0,0.0,0.0002]
[1776727705512,84.4,75694.92,77.5,0.0,0.0,0.00019]
[1776727707360,84.4,75690.78,77.5,0.0,0.0,0.0002]
[1776727711553,84.4,75688.14,77.5,0.0,0.0,0.00019]
[1776727712563,84.4,75664.0,77.5,0.0,0.0,0.0002]
[1776727713568,84.4,75655.79,77.5,0.0,0.0,0.00021]
[1776727718569,84.4,75652.4,77.5,0.0,0.0,0.00021]
[1776727721624,84.4,75659.06,77.5,0.0,0.0,0.00021]
[1776727727666,84.4,75661.94,77.5,0.0,0.0,0.00021]
[1776727730688,84.4,75671.62,77.5,0.0,0.0,0.0002]
[1776727731695,84.4,75678.36,77.5,0.0,0.0,0.0002]
[1776727736729,84.4,75677.9,77.5,0.0,0.0,0.0002]
[1776727738744,84.4,75684.99,77.5,0.0,0.0,0.00019]
[1776727743781,84.4,75688.31,77.5,0.0,0.0,0.00019]
[1776727751839,84.4,75687.38,77.5,0.0,0.0,0.00019]
[1776727753443,84.4,75687.18,77.5,0.0,0.0,0.00019]
[1776727758888,84.4,75685.97,77.5,0.0,0.0,0.00019]
[1776727763927,84.4,75688.63,77.5,0.0,0.0,0.00019]
[1776727768961,84.4,75690.66,77.5,0.0,0.0,0.00019]
[1776727772990,84.4,75690.73,77.5,0.0,0.0,0.00019]
[1776727779033,84.4,75690.42,77.5,0.0,0.0,0.00019]
[1776727784068,84.4,75691.19,77.5,0.0,0.0,0.00019]
[1776727789103,84.4,75691.37,77.5,0.0,0.0,0.00019]
[1776727794138,84.4,75692.36,77.5,0.0,0.0,0.00019]
[1776727801188,84.4,75692.43,77.5,0.0,0.0,0.00019]
[1776727802195,84.4,75703.32,77.5,0.0,0.0,0.00018]
[1776727803203,84.4,75710.79,77.5,0.0,0.0,0.00018]
[1776727808241,84.4,75713.28,77.5,0.0,0.0,0.00018]
[1776727811264,84.4,75720.66,77.5,0.0,0.0,0.00018]
[1776727816297,84.4,75721.9,77.5,0.0,0.0,0.00017]
[1776727821333,84.4,75722.3,77.5,0.0,0.0,0.00017]
[1776727826367,84.4,75722.26,77.5,0.0,0.0,0.00017]
[1776727831403,84.4,75726.22,77.5,0.0,0.0,0.00017]
[1776727836438,84.4,75726.58,77.5,0.0,0.0,0.00017]
[1776727841473,84.4,75728.32,77.5,0.0,0.0,0.00017]
[1776727846508,84.4,75729.38,77.5,0.0,0.0,0.00017]
[1776727854564,84.4,75729.44,77.5,0.0,0.0,0.00017]
[1776727859598,84.4,75728.24,77.5,0.0,0.0,0.00017]
[1776727861622,84.4,75709.6,77.5,0.0,0.0,0.00018]
[1776727862620,84.4,75698.26,77.5,0.0,0.0,0.00018]
[1776727863627,84.4,75691.22,77.5,0.0,0.0,0.00018]
[1776727868673,84.4,75687.77,77.5,0.0,0.0,0.00018]
[1776727873714,84.4,75687.11,77.5,0.0,0.0,0.00019]
[1776727878749,84.4,75687.11,77.5,0.0,0.0,0.00019]
[1776727883784,84.4,75688.2,77.5,0.0,0.0,0.00018]
[1776727888823,84.4,75688.52,77.5,0.0,0.0,0.00018]
[1776727891844,84.4,75687.66,77.5,0.0,0.0,0.00018]
[1776727894865,84.4,75681.08,77.5,0.0,0.0,0.00018]
[1776727896244,84.4,75676.68,77.5,0.0,0.0,0.00019]
[1776727896879,84.4,75669.63,77.5,0.0,0.0,0.00019]
[1776727901914,84.4,75675.25,77.5,0.0,0.0,0.00019]
[1776727904935,84.4,75682.2,77.5,0.0,0.0,0.00018]
[1776727909970,84.4,75680.78,77.5,0.0,0.0,0.00018]
[1776727915006,84.4,75675.15,77.5,0.0,0.0,0.00019]
[1776727921047,84.4,75674.37,77.5,0.0,0.0,0.00019]
[1776727926082,84.4,75677.45,77.5,0.0,0.0,0.00019]
[1776727931121,84.4,75675.77,77.5,0.0,0.0,0.00019]
[1776727936154,84.4,75677.68,77.5,0.0,0.0,0.00019]
[1776727938168,84.4,75684.87,77.5,0.0,0.0,0.00018]
[1776727942238,84.4,75690.94,77.5,0.0,0.0,0.00018]
[1776727944210,84.4,75701.27,77.5,0.0,0.0,0.00018]
[1776727949245,84.4,75704.95,77.5,0.0,0.0,0.00017]
[1776727952272,84.4,75705.08,77.5,0.0,0.0,0.00017]
[1776727957306,84.4,75705.05,77.5,0.0,0.0,0.00017]
[1776727964356,84.4,75705.28,77.5,0.0,0.0,0.00017]
[1776727971405,84.4,75705.24,77.5,0.0,0.0,0.00017]
[1776727976440,84.4,75701.56,77.5,0.0,0.0,0.00017]
[1776727981479,84.4,75696.13,77.5,0.0,0.0,0.00017]
[1776727985507,84.4,75709.57,77.5,0.0,0.0,0.00017]
[1776727986514,84.4,75718.3,77.5,0.0,0.0,0.00016]
[1776727991549,84.4,75724.58,77.5,0.0,0.0,0.00016]
[1776727996585,84.4,75729.37,77.5,0.0,0.0,0.00016]
[1776728001620,84.4,75728.2,77.5,0.0,0.0,0.00016]
[1776728006654,84.4,75725.19,77.5,0.0,0.0,0.00016]
[1776728011689,84.4,75724.7,77.5,0.0,0.0,0.00016]
[1776728016725,84.4,75730.96,77.5,0.0,0.0,0.00016]
[1776728021760,84.4,75738.17,77.5,0.0,0.0,0.00015]
[1776728026795,84.4,75739.8,77.5,0.0,0.0,0.00015]
[1776728031830,84.4,75741.61,77.5,0.0,0.0,0.00015]
[1776728036867,84.4,75741.22,77.5,0.0,0.0,0.00015]
[1776728043916,84.4,75735.66,77.5,0.0,0.0,0.00015]
[1776728048951,84.4,75735.99,77.5,0.0,0.0,0.00015]
[1776728058015,84.4,75735.42,77.5,0.0,0.0,0.00015]
[1776728063051,84.4,75736.68,77.5,0.0,0.0,0.00015]
[1776728068086,84.4,75737.28,77.5,0.0,0.0,0.00015]
[1776728071107,84.4,75737.87,77.5,0.0,0.0,0.00015]
[1776728076142,84.4,75741.24,77.5,0.0,0.0,0.00015]
[1776728081176,84.4,75743.75,77.5,0.0,0.0,0.00015]
[1776728086212,84.4,75749.85,77.5,0.0,0.0,0.00015]
[1776728090240,84.4,75740.41,77.5,0.0,0.0,0.00015]
[1776728095275,84.4,75743.16,77.5,0.0,0.0,0.00015]
[1776728100309,84.4,75744.81,77.5,0.0,0.0,0.00015]
[1776728105345,84.4,75741.71,77.5,0.0,0.0,0.00015]
[1776728110380,84.4,75741.87,77.5,0.0,0.0,0.00015]
[1776728116422,84.4,75742.12,77.5,0.0,0.0,0.00015]
[1776728121459,84.4,75739.76,77.5,0.0,0.0,0.00015]
[1776728129513,84.4,75739.58,77.5,0.0,0.0,0.00015]
[1776728131527,84.4,75739.46,77.5,0.0,0.0,0.00015]
[1776728136562,84.4,75738.53,77.5,0.0,0.0,0.00015]
[1776728141597,84.4,75743.02,77.5,0.0,0.0,0.00015]
[1776728146632,84.4,75743.67,77.5,0.0,0.0,0.00014]
[1776728151667,84.4,75744.09,77.5,0.0,0.0,0.00014]
[1776728156702,84.4,75748.87,77.5,0.0,0.0,0.00014]
[1776728159723,84.4,75757.97,77.5,0.0,0.0,0.00014]
[1776728161737,84.4,75764.84,77.5,0.0,0.0,0.00014]
[1776728166771,84.4,75765.96,77.5,0.0,0.0,0.00014]
[1776728171808,84.4,75766.99,77.5,0.0,0.0,0.00014]
[1776728176846,84.4,75766.49,77.5,0.0,0.0,0.00014]
[1776728182887,84.4,75767.85,77.5,0.0,0.0,0.00014]
[1776728185909,84.4,75779.3,77.5,0.0,0.0,0.00013]
[1776728190943,84.4,75782.66,77.5,0.0,0.0,0.00013]
[1776728191951,84.4,75781.68,77.5,0.0,0.0,0.00013]
[1776728196986,84.4,75782.03,77.5,0.0,0.0,0.00013]
[1776728202023,84.4,75781.92,77.5,0.0,0.0,0.00013]
[1776728207057,84.4,75786.4,77.5,0.0,0.0,0.00013]
[1776728210079,84.4,75793.17,77.5,0.0,0.0,0.00013]
[1776728215114,84.4,75794.82,77.5,0.0,0.0,0.00013]
[1776728220148,84.4,75797.36,77.5,0.0,0.0,0.00012]
[1776728225183,84.4,75799.53,77.5,0.0,0.0,0.00012]
[1776728230219,84.4,75800.13,77.5,0.0,0.0,0.00012]
[1776728235254,84.4,75801.51,77.5,0.0,0.0,0.00012]
[1776728242304,84.4,75801.08,77.5,0.0,0.0,0.00012]
[1776728249352,84.4,75800.72,77.5,0.0,0.0,0.00012]
[1776728251367,84.4,75800.92,77.5,0.0,0.0,0.00012]
[1776728257409,84.4,75798.83,77.5,0.0,0.0,0.00012]
[1776728262443,84.4,75798.79,77.5,0.0,0.0,0.00012]
[1776728267479,84.4,75799.88,77.5,0.0,0.0,0.00012]
[1776728272514,84.4,75801.82,77.5,0.0,0.0,0.00012]
[1776728277549,84.4,75803.73,77.5,0.0,0.0,0.00012]
[1776728282584,84.4,75807.74,77.5,0.0,0.0,0.00012]
[1776728287621,84.4,75805.81,77.5,0.0,0.0,0.00012]
[1776728292656,84.4,75805.97,77.5,0.0,0.0,0.00012]
[1776728297691,84.4,75805.68,77.5,0.0,0.0,0.00012]
[1776728305747,84.4,75806.41,77.5,0.0,0.0,0.00012]
[1776728310782,84.4,75806.88,77.5,0.0,0.0,0.00012]
[1776728311792,84.4,75806.98,77.5,0.0,0.0,0.00012]
[1776728317834,84.4,75807.97,77.5,0.0,0.0,0.00012]
[1776728320855,84.4,75818.32,77.5,0.0,0.0,0.00011]
[1776728322869,84.4,75826.22,77.5,0.0,0.0,0.00011]
[1776728327904,84.4,75828.51,77.5,0.0,0.0,0.00011]
[1776728332939,84.4,75823.76,77.5,0.0,0.0,0.00011]
[1776728339988,84.4,75822.52,77.5,0.0,0.0,0.00011]
[1776728345026,84.4,75818.97,77.5,0.0,0.0,0.00011]
[1776728358118,84.4,75819.93,77.5,0.0,0.0,0.00011]
[1776728364160,84.4,75819.95,77.5,0.0,0.0,0.00011]
[1776728373223,84.4,75819.99,77.5,0.0,0.0,0.00011]
[1776728378257,84.4,75822.15,77.5,0.0,0.0,0.00011]
[1776728383292,84.4,75823.07,77.5,0.0,0.0,0.00011]
[1776728389335,84.4,75822.62,77.5,0.0,0.0,0.00011]
[1776728395376,84.4,75821.72,77.5,0.0,0.0,0.00011]
[1776728401419,84.4,75814.81,77.5,0.0,0.0,0.00011]
[1776728402433,84.4,75802.16,77.5,0.0,0.0,0.00011]
[1776728407468,84.4,75801.49,77.5,0.0,0.0,0.00012]
[1776728412503,84.4,75805.76,77.5,0.0,0.0,0.00011]
[1776728417538,84.4,75810.45,77.5,0.0,0.0,0.00011]
[1776728422573,84.4,75809.69,77.5,0.0,0.0,0.00011]
[1776728427608,84.4,75810.97,77.5,0.0,0.0,0.00011]
[1776728432643,84.4,75812.15,77.5,0.0,0.0,0.00011]
[1776728437677,84.4,75816.1,77.5,0.0,0.0,0.00011]
[1776728442713,84.4,75821.89,77.5,0.0,0.0,0.00011]
[1776728447748,84.4,75824.22,77.5,0.0,0.0,0.00011]
[1776728453818,84.4,75824.76,77.5,0.0,0.0,0.00011]
[1776728458852,84.4,75824.42,77.5,0.0,0.0,0.00011]
[1776728463892,84.4,75825.21,77.5,0.0,0.0,0.00011]
[1776728468927,84.4,75825.22,77.5,0.0,0.0,0.00011]
[1776728473963,84.4,75826.68,77.5,0.0,0.0,0.00011]
[1776728480023,84.4,75829.11,77.5,0.0,0.0,0.00011]
[1776728484041,84.4,75836.04,77.5,0.0,0.0,0.0001]
[1776728490083,84.4,75839.47,77.5,0.0,0.0,0.0001]
[1776728491090,84.4,75839.79,77.5,0.0,0.0,0.0001]
[1776728496125,84.4,75832.92,77.5,0.0,0.0,0.0001]
[1776728501160,84.4,75837.61,77.5,0.0,0.0,0.0001]
[1776728506194,84.4,75837.39,77.5,0.0,0.0,0.0001]
[1776728516265,84.4,75837.99,77.5,0.0,0.0,0.0001]
[1776728522307,84.4,75838.63,77.5,0.0,0.0,0.0001]
[1776728527342,84.4,75838.68,77.5,0.0,0.0,0.0001]
[1776728532377,84.4,75839.9,77.5,0.0,0.0,0.0001]
[1776728538419,84.4,75833.59,77.5,0.0,0.0,0.0001]
[1776728543455,84.4,75834.06,77.5,0.0,0.0,0.0001]
[1776728550366,84.4,75834.06,77.5,0.0,0.0,0.0001]
[1776728551799,84.4,75834.06,77.5,0.0,0.0,0.0001]
[1776728557555,84.4,75836.17,77.5,0.0,0.0,0.0001]
[1776728562590,84.4,75835.52,77.5,0.0,0.0,0.0001]
[1776728564604,84.4,75818.12,77.5,0.0,0.0,0.0001]
[1776728565611,84.4,75809.09,77.5,0.0,0.0,0.00011]
[1776728570646,84.4,75807.1,77.5,0.0,0.0,0.00011]
[1776728575681,84.4,75807.32,77.5,0.0,0.0,0.00011]
[1776728582730,84.4,75807.75,77.5,0.0,0.0,0.00011]
[1776728587765,84.4,75809.21,77.5,0.0,0.0,0.00011]
[1776728592816,84.4,75809.59,77.5,0.0,0.0,0.00011]
[1776728597851,84.4,75808.58,77.5,0.0,0.0,0.00011]
[1776728605907,84.4,75808.8,77.5,0.0,0.0,0.00011]
[1776728610942,84.4,75806.13,77.5,0.0,0.0,0.00011]
[1776728611949,84.4,75805.84,77.5,0.0,0.0,0.0001]
[1776728616984,84.4,75804.93,77.5,0.0,0.0,0.0001]
[1776728622021,84.4,75805.79,77.5,0.0,0.0,0.0001]
[1776728630077,84.4,75804.72,77.5,0.0,0.0,0.0001]
[1776728635112,84.4,75804.09,77.5,0.0,0.0,0.0001]
[1776728640597,84.4,75803.92,77.5,0.0,0.0,0.0001]
[1776728646189,84.4,75810.85,77.5,0.0,0.0,0.0001]
[1776728651225,84.4,75810.18,77.5,0.0,0.0,0.0001]
[1776728660288,84.4,75811.45,77.5,0.0,0.0,0.0001]
[1776728665324,84.4,75809.56,77.5,0.0,0.0,0.0001]
[1776728670359,84.4,75808.2,77.5,0.0,0.0,0.0001]
[1776728671366,84.4,75806.92,77.5,0.0,0.0,0.0001]
[1776728676401,84.4,75807.3,77.5,0.0,0.0,0.0001]
[1776728681436,84.4,75807.63,77.5,0.0,0.0,0.0001]
[1776728686472,84.4,75807.67,77.5,0.0,0.0,0.0001]
[1776728697551,84.4,75807.59,77.5,0.0,0.0,0.0001]
[1776728702588,84.4,75811.84,77.5,0.0,0.0,0.0001]
[1776728704672,84.4,75813.33,77.5,0.0,0.0,0.0001]
[1776728705265,84.4,75815.8,77.5,0.0,0.0,0.0001]
[1776728712656,84.4,75821.85,77.5,0.0,0.0,0.0001]
[1776728715677,84.4,75811.93,77.5,0.0,0.0,0.0001]
[1776728720712,84.4,75807.24,77.5,0.0,0.0,0.0001]
[1776728725747,84.4,75805.4,77.5,0.0,0.0,0.0001]
[1776728730782,84.4,75806.2,77.5,0.0,0.0,0.0001]
[1776728731789,84.4,75805.8,77.5,0.0,0.0,0.0001]
[1776728736824,84.4,75805.71,77.5,0.0,0.0,0.0001]
[1776728742089,84.4,75806.19,77.5,0.0,0.0,0.0001]
[1776728751037,84.4,75806.05,77.5,0.0,0.0,0.0001]
[1776728757985,84.4,75807.38,77.5,0.0,0.0,0.0001]
[1776728765042,84.4,75810.77,77.5,0.0,0.0,0.0001]
[1776728769069,84.4,75817.43,77.5,0.0,0.0,0.0001]
[1776728774105,84.4,75820.08,77.5,0.0,0.0,0.0001]
[1776728779140,84.4,75820.52,77.5,0.0,0.0,0.0001]
[1776728784174,84.4,75820.88,77.5,0.0,0.0,0.0001]
[1776728789211,84.4,75819.69,77.5,0.0,0.0,0.0001]
[1776728792231,84.4,75820.77,77.5,0.0,0.0,9e-05]
[1776728793258,84.4,75806.18,77.5,0.0,0.0,0.0001]
[1776728794485,84.4,75792.26,77.5,0.0,0.0,0.0001]
[1776728800290,84.4,75790.29,77.5,0.0,0.0,0.0001]
[1776728805330,84.4,75789.19,77.5,0.0,0.0,0.0001]
[1776728810365,84.4,75783.48,77.5,0.0,0.0,0.0001]
[1776728816407,84.4,75784.88,77.5,0.0,0.0,0.0001]
[1776728820859,84.4,75793.41,77.5,0.0,0.0,0.0001]
[1776728826479,84.4,75794.15,77.5,0.0,0.0,0.0001]
[1776728832522,84.4,75799.12,77.5,0.0,0.0,0.0001]
[1776728837556,84.4,75797.03,77.5,0.0,0.0,0.0001]
[1776728839571,84.4,75810.21,77.5,0.0,0.0,0.0001]
[1776728844606,84.4,75813.08,77.5,0.0,0.0,9e-05]
[1776728850648,84.4,75809.99,77.5,0.0,0.0,0.0001]
[1776728851655,84.4,75809.16,77.5,0.0,0.0,9e-05]
[1776728856690,84.4,75806.15,77.5,0.0,0.0,9e-05]
[1776728866760,84.4,75808.1,77.5,0.0,0.0,9e-05]
[1776728871795,84.4,75807.73,77.5,0.0,0.0,9e-05]
[1776728876830,84.4,75808.78,77.5,0.0,0.0,9e-05]
[1776728881865,84.4,75808.93,77.5,0.0,0.0,9e-05]
[1776728886900,84.4,75808.18,77.5,0.0,0.0,9e-05]
[1776728891935,84.4,75807.6,77.5,0.0,0.0,9e-05]
[1776728896971,84.4,75808.03,77.5,0.0,0.0,9e-05]
[1776728902005,84.4,75809.29,77.5,0.0,0.0,9e-05]
[1776728903012,84.4,75821.2,77.5,0.0,0.0,9e-05]
[1776728904019,84.4,75830.37,77.5,0.0,0.0,9e-05]
[1776728908046,84.4,75838.13,77.5,0.0,0.0,9e-05]
[1776728911069,84.4,75838.21,77.5,0.0,0.0,8e-05]
[1776728916103,84.4,75839.19,77.5,0.0,0.0,8e-05]
[1776728921138,84.4,75844.35,77.5,0.0,0.0,8e-05]
[1776728927180,84.4,75845.77,77.5,0.0,0.0,8e-05]
[1776728934230,84.4,75852.06,77.5,0.0,0.0,8e-05]
[1776728940276,84.4,75852.85,77.5,0.0,0.0,8e-05]
[1776728950346,84.4,75853.7,77.5,0.0,0.0,8e-05]
[1776728955383,84.4,75854.57,77.5,0.0,0.0,8e-05]
[1776728960418,84.4,75856.78,77.5,0.0,0.0,8e-05]
[1776728961430,84.4,75863.89,77.5,0.0,0.0,8e-05]
[1776728967036,84.4,75868.37,77.5,0.0,0.0,8e-05]
[1776728967108,84.4,75896.64,77.5,0.0,0.0,7e-05]
[1776728967477,84.4,75906.71,77.5,0.0,0.0,7e-05]
[1776728971505,84.4,75904.62,77.5,0.0,0.0,7e-05]
[1776728976545,84.4,75901.42,77.5,0.0,0.0,7e-05]
[1776728981580,84.4,75899.91,77.5,0.0,0.0,7e-05]
[1776728986616,84.4,75898.3,77.5,0.0,0.0,7e-05]
[1776728991652,84.4,75895.17,77.5,0.0,0.0,7e-05]
[1776728996687,84.4,75892.72,77.5,0.0,0.0,7e-05]
[1776729001723,84.4,75891.45,77.5,0.0,0.0,7e-05]
[1776729006758,84.4,75885.79,77.5,0.0,0.0,7e-05]
[1776729011793,84.4,75888.61,77.5,0.0,0.0,7e-05]
[1776729014814,84.4,75875.93,77.5,0.0,0.0,8e-05]
[1776729019849,84.4,75868.88,77.5,0.0,0.0,8e-05]
[1776729024884,84.4,75868.19,77.5,0.0,0.0,8e-05]
[1776729029919,84.4,75868.05,77.5,0.0,0.0,8e-05]
[1776729031933,84.4,75868.65,77.5,0.0,0.0,7e-05]
[1776729032940,84.4,75868.59,77.5,0.0,0.0,7e-05]
[1776729036968,84.4,75868.58,77.5,0.0,0.0,7e-05]
[1776729042004,84.4,75868.55,77.5,0.0,0.0,7e-05]
[1776729047040,84.4,75868.91,77.5,0.0,0.0,7e-05]
[1776729054089,84.4,75868.85,77.5,0.0,0.0,7e-05]
[1776729059124,84.4,75868.41,77.5,0.0,0.0,7e-05]
[1776729063152,84.4,75875.78,77.5,0.0,0.0,7e-05]
[1776729069194,84.4,75876.31,77.5,0.0,0.0,7e-05]
[1776729074229,84.4,75876.27,77.5,0.0,0.0,7e-05]
[1776729077259,84.4,75884.16,77.5,0.0,0.0,7e-05]
[1776729078264,84.4,75891.47,77.5,0.0,0.0,7e-05]
[1776729083299,84.4,75891.83,77.5,0.0,0.0,7e-05]
[1776729088334,84.4,75892.55,77.5,0.0,0.0,7e-05]
[1776729092362,84.4,75892.09,77.5,0.0,0.0,7e-05]
[1776729095385,84.4,75885.05,77.5,0.0,0.0,7e-05]
[1776729101427,84.4,75885.53,77.5,0.0,0.0,7e-05]
[1776729106463,84.4,75885.37,77.5,0.0,0.0,7e-05]
[1776729115525,84.4,75886.62,77.5,0.0,0.0,7e-05]
[1776729123582,84.4,75886.73,77.5,0.0,0.0,7e-05]
[1776729128616,84.4,75886.52,77.5,0.0,0.0,7e-05]
[1776729134658,84.4,75885.98,77.5,0.0,0.0,7e-05]
[1776729139694,84.4,75885.9,77.5,0.0,0.0,7e-05]
[1776729149755,84.4,75885.63,77.5,0.0,0.0,7e-05]
[1776729151065,84.4,75885.59,77.5,0.0,0.0,7e-05]
[1776729159859,84.4,75885.59,77.5,0.0,0.0,7e-05]
[1776729164894,84.4,75886.12,77.5,0.0,0.0,7e-05]
[1776729169932,84.4,75888.58,77.5,0.0,0.0,7e-05]
[1776729174968,84.4,75898.65,77.5,0.0,0.0,7e-05]
[1776729180014,84.4,75894.33,77.5,0.0,0.0,7e-05]
[1776729185043,84.4,75896.19,77.5,0.0,0.0,7e-05]
[1776729190078,84.4,75898.19,77.5,0.0,0.0,7e-05]
[1776729195112,84.4,75899.31,77.5,0.0,0.0,7e-05]
[1776729200148,84.4,75893.77,77.5,0.0,0.0,7e-05]
[1776729205182,84.4,75892.91,77.5,0.0,0.0,7e-05]
[1776729210218,84.4,75895.94,77.5,0.0,0.0,7e-05]
[1776729211224,84.4,75895.78,77.5,0.0,0.0,6e-05]
[1776729216259,84.4,75895.02,77.5,0.0,0.0,7e-05]
[1776729221295,84.4,75896.09,77.5,0.0,0.0,6e-05]
[1776729226330,84.4,75896.18,77.5,0.0,0.0,6e-05]
[1776729234386,84.4,75895.33,77.5,0.0,0.0,7e-05]
[1776729239422,84.4,75894.96,77.5,0.0,0.0,7e-05]
[1776729244456,84.4,75894.76,77.5,0.0,0.0,7e-05]
[1776729249491,84.4,75890.32,77.5,0.0,0.0,7e-05]
[1776729254525,84.4,75890.19,77.5,0.0,0.0,7e-05]
[1776729259561,84.4,75889.25,77.5,0.0,0.0,7e-05]
[1776729264596,84.4,75889.04,77.5,0.0,0.0,7e-05]
[1776729269633,84.4,75889.1,77.5,0.0,0.0,7e-05]
[1776729272654,84.4,75889.18,77.5,0.0,0.0,6e-05]
[1776729277689,84.4,75889.13,77.5,0.0,0.0,6e-05]
[1776729285745,84.4,75890.0,77.5,0.0,0.0,6e-05]
[1776729294808,84.4,75890.21,77.5,0.0,0.0,6e-05]
[1776729299843,84.4,75894.67,77.5,0.0,0.0,6e-05]
[1776729304885,84.4,75893.12,77.5,0.0,0.0,6e-05]
[1776729314955,84.4,75893.06,77.5,0.0,0.0,6e-05]
[1776729319990,84.4,75891.74,77.5,0.0,0.0,6e-05]
[1776729325025,84.4,75891.0,77.5,0.0,0.0,6e-05]
[1776729331071,84.4,75890.41,77.5,0.0,0.0,6e-05]
[1776729336106,84.4,75885.45,77.5,0.0,0.0,6e-05]
[1776729341141,84.4,75885.87,77.5,0.0,0.0,6e-05]
[1776729346176,84.4,75885.64,77.5,0.0,0.0,6e-05]
[1776729351211,84.4,75885.0,77.5,0.0,0.0,6e-05]
[1776729356246,84.4,75885.05,77.5,0.0,0.0,6e-05]
[1776729359267,84.4,75872.11,77.5,0.0,0.0,7e-05]
[1776729360274,84.4,75863.02,77.5,0.0,0.0,7e-05]
[1776729363296,84.4,75869.78,77.5,0.0,0.0,7e-05]
[1776729368331,84.4,75871.19,77.5,0.0,0.0,7e-05]
[1776729373366,84.4,75865.14,77.5,0.0,0.0,7e-05]
[1776729378401,84.4,75867.99,77.5,0.0,0.0,7e-05]
[1776729383435,84.4,75868.81,77.5,0.0,0.0,7e-05]
[1776729388471,84.4,75868.65,77.5,0.0,0.0,7e-05]
[1776729392499,84.4,75869.18,77.5,0.0,0.0,6e-05]
[1776729397534,84.4,75869.2,77.5,0.0,0.0,6e-05]
[1776729402573,84.4,75873.03,77.5,0.0,0.0,6e-05]
[1776729407608,84.4,75873.36,77.5,0.0,0.0,6e-05]
[1776729412645,84.4,75874.33,77.5,0.0,0.0,6e-05]
[1776729419694,84.4,75874.01,77.5,0.0,0.0,6e-05]
[1776729425736,84.4,75876.02,77.5,0.0,0.0,6e-05]
[1776729427753,84.4,75883.16,77.5,0.0,0.0,6e-05]
[1776729432788,84.4,75880.61,77.5,0.0,0.0,6e-05]
[1776729437824,84.4,75880.93,77.5,0.0,0.0,6e-05]
[1776729442860,84.4,75882.56,77.5,0.0,0.0,6e-05]
[1776729447894,84.4,75883.12,77.5,0.0,0.0,6e-05]
[1776729451921,84.4,75881.93,77.5,0.0,0.0,6e-05]
[1776729456957,84.4,75884.62,77.5,0.0,0.0,6e-05]
[1776729461992,84.4,75886.09,77.5,0.0,0.0,6e-05]
[1776729467027,84.4,75886.07,77.5,0.0,0.0,6e-05]
[1776729472428,84.4,75886.07,77.5,0.0,0.0,6e-05]
[1776729478104,84.4,75886.11,77.5,0.0,0.0,6e-05]
[1776729483139,84.4,75889.57,77.5,0.0,0.0,6e-05]
[1776729488174,84.4,75888.65,77.5,0.0,0.0,6e-05]
[1776729493209,84.4,75886.54,77.5,0.0,0.0,6e-05]
[1776729498244,84.4,75884.59,77.5,0.0,0.0,6e-05]
[1776729503279,84.4,75887.91,77.5,0.0,0.0,6e-05]
[1776729508314,84.4,75886.69,77.5,0.0,0.0,6e-05]
[1776729511335,84.4,75888.96,77.5,0.0,0.0,6e-05]
[1776729516370,84.4,75885.86,77.5,0.0,0.0,6e-05]
[1776729521407,84.4,75885.11,77.5,0.0,0.0,6e-05]
[1776729526441,84.4,75885.47,77.5,0.0,0.0,6e-05]
[1776729531477,84.4,75885.22,77.5,0.0,0.0,6e-05]
[1776729537519,84.4,75885.27,77.5,0.0,0.0,6e-05]
[1776729542554,84.4,75887.29,77.5,0.0,0.0,6e-05]
[1776729547589,84.4,75888.56,77.5,0.0,0.0,6e-05]
[1776729553632,84.4,75888.96,77.5,0.0,0.0,6e-05]
[1776729558667,84.4,75889.78,77.5,0.0,0.0,6e-05]
[1776729565123,84.4,75890.25,77.5,0.0,0.0,6e-05]
[1776729570752,84.4,75887.55,77.5,0.0,0.0,6e-05]
[1776729571759,84.4,75883.25,77.5,0.0,0.0,6e-05]
[1776729575791,84.4,75875.03,77.5,0.0,0.0,6e-05]
[1776729578813,84.4,75868.34,77.5,0.0,0.0,6e-05]
[1776729584856,84.4,75868.58,77.5,0.0,0.0,6e-05]
[1776729589891,84.4,75869.45,77.5,0.0,0.0,6e-05]
[1776729594925,84.4,75869.07,77.5,0.0,0.0,6e-05]
[1776729599961,84.4,75865.96,77.5,0.0,0.0,6e-05]
[1776729605025,84.4,75865.91,77.5,0.0,0.0,6e-05]
[1776729610060,84.4,75867.33,77.5,0.0,0.0,6e-05]
[1776729615095,84.4,75865.14,77.5,0.0,0.0,6e-05]
[1776729617109,84.4,75856.04,77.5,0.0,0.0,6e-05]
[1776729623150,84.4,75854.7,77.5,0.0,0.0,6e-05]
[1776729628185,84.4,75857.12,77.5,0.0,0.0,6e-05]
[1776729631207,84.4,75856.27,77.5,0.0,0.0,6e-05]
[1776729636242,84.4,75859.41,77.5,0.0,0.0,6e-05]
[1776729641277,84.4,75859.55,77.5,0.0,0.0,6e-05]
[1776729646312,84.4,75859.54,77.5,0.0,0.0,6e-05]
[1776729651347,84.4,75859.06,77.5,0.0,0.0,6e-05]
[1776729656382,84.4,75852.76,77.5,0.0,0.0,6e-05]
[1776729659403,84.4,75863.28,77.5,0.0,0.0,6e-05]
[1776729666480,84.4,75863.23,77.5,0.0,0.0,6e-05]
[1776729671141,84.4,75875.26,77.5,0.0,0.0,6e-05]
[1776729674537,84.4,75881.73,77.5,0.0,0.0,6e-05]
[1776729679571,84.4,75878.85,77.5,0.0,0.0,6e-05]
[1776729684607,84.4,75876.27,77.5,0.0,0.0,6e-05]
[1776729690648,84.4,75876.41,77.5,0.0,0.0,6e-05]
[1776729691656,84.4,75877.34,77.5,0.0,0.0,6e-05]
[1776729697698,84.4,75880.08,77.5,0.0,0.0,6e-05]
[1776729702733,84.4,75883.84,77.5,0.0,0.0,5e-05]
[1776729708776,84.4,75883.55,77.5,0.0,0.0,5e-05]
[1776729713810,84.4,75883.56,77.5,0.0,0.0,5e-05]
[1776729718845,84.4,75883.79,77.5,0.0,0.0,5e-05]
[1776729724903,84.4,75889.05,77.5,0.0,0.0,5e-05]
[1776729729938,84.4,75895.57,77.5,0.0,0.0,5e-05]
[1776729731150,84.4,75903.6,77.5,0.0,0.0,5e-05]
[1776729734983,84.4,75916.29,77.5,0.0,0.0,5e-05]
[1776729735990,84.4,75926.48,77.5,0.0,0.0,5e-05]
[1776729737021,84.4,75937.15,77.5,0.0,0.0,5e-05]
[1776729742033,84.4,75942.26,77.5,0.0,0.0,5e-05]
[1776729747068,84.4,75943.01,77.5,0.0,0.0,5e-05]
[1776729753110,84.4,75944.99,77.5,0.0,0.0,5e-05]
[1776729754117,84.4,75937.11,77.5,0.0,0.0,5e-05]
[1776729756131,84.4,75930.51,77.5,0.0,0.0,5e-05]
[1776729757138,84.4,75938.87,77.5,0.0,0.0,5e-05]
[1776729761166,84.4,75947.87,77.5,0.0,0.0,5e-05]
[1776729766204,84.4,75950.43,77.5,0.0,0.0,4e-05]
[1776729771238,84.4,75951.06,77.5,0.0,0.0,4e-05]
[1776729776274,84.4,75952.67,77.5,0.0,0.0,4e-05]
[1776729780301,84.4,75946.12,77.5,0.0,0.0,5e-05]
[1776729785341,84.4,75936.8,77.5,0.0,0.0,5e-05]
[1776729790376,84.4,75933.15,77.5,0.0,0.0,5e-05]
[1776729795410,84.4,75927.07,77.5,0.0,0.0,5e-05]
[1776729799438,84.4,75920.57,77.5,0.0,0.0,5e-05]
[1776729801453,84.4,75909.36,77.5,0.0,0.0,5e-05]
[1776729805481,84.4,75901.44,77.5,0.0,0.0,5e-05]
[1776729808507,84.4,75888.75,77.5,0.0,0.0,5e-05]
[1776729813542,84.4,75888.02,77.5,0.0,0.0,5e-05]
[1776729819584,84.4,75887.22,77.5,0.0,0.0,5e-05]
[1776729824618,84.4,75882.49,77.5,0.0,0.0,5e-05]
[1776729826632,84.4,75874.14,77.5,0.0,0.0,5e-05]
[1776729827640,84.4,75866.03,77.5,0.0,0.0,5e-05]
[1776729830660,84.4,75859.26,77.5,0.0,0.0,6e-05]
[1776729835696,84.4,75853.49,77.5,0.0,0.0,6e-05]
[1776729838719,84.4,75866.87,77.5,0.0,0.0,5e-05]
[1776729843758,84.4,75866.13,77.5,0.0,0.0,5e-05]
[1776729845774,84.4,75857.86,77.5,0.0,0.0,6e-05]
[1776729849804,84.4,75849.07,77.5,0.0,0.0,6e-05]
[1776729855845,84.4,75849.02,77.5,0.0,0.0,6e-05]
[1776729860881,84.4,75849.63,77.5,0.0,0.0,6e-05]
[1776729865916,84.4,75849.65,77.5,0.0,0.0,6e-05]
[1776729870951,84.4,75846.29,77.5,0.0,0.0,6e-05]
[1776729871957,84.4,75848.65,77.5,0.0,0.0,6e-05]
[1776729876992,84.4,75847.62,77.5,0.0,0.0,6e-05]
[1776729882034,84.4,75847.56,77.5,0.0,0.0,6e-05]
[1776729889084,84.4,75850.16,77.5,0.0,0.0,5e-05]
[1776729894119,84.4,75850.51,77.5,0.0,0.0,5e-05]
[1776729899154,84.4,75848.63,77.5,0.0,0.0,6e-05]
[1776729904189,84.4,75848.26,77.5,0.0,0.0,6e-05]
[1776729907213,84.4,75839.94,77.5,0.0,0.0,6e-05]
[1776729910242,84.4,75854.83,77.5,0.0,0.0,5e-05]
[1776729911249,84.4,75867.71,77.5,0.0,0.0,5e-05]
[1776729914275,84.4,75858.49,77.5,0.0,0.0,5e-05]
[1776729916290,84.4,75851.16,77.5,0.0,0.0,5e-05]
[1776729921326,84.4,75848.62,77.5,0.0,0.0,6e-05]
[1776729926384,84.4,75851.59,77.5,0.0,0.0,5e-05]
[1776729931415,84.4,75846.82,77.5,0.0,0.0,5e-05]
[1776729936450,84.4,75848.01,77.5,0.0,0.0,5e-05]
[1776729937457,84.4,75857.95,77.5,0.0,0.0,5e-05]
[1776729942492,84.4,75858.52,77.5,0.0,0.0,5e-05]
[1776729946452,84.4,75872.04,77.5,0.0,0.0,5e-05]
[1776729947384,84.4,75878.82,77.5,0.0,0.0,5e-05]
[1776729949542,84.4,75870.99,77.5,0.0,0.0,5e-05]
[1776729954577,84.4,75869.2,77.5,0.0,0.0,5e-05]
[1776729959612,84.4,75864.46,77.5,0.0,0.0,5e-05]
[1776729963641,84.4,75871.0,77.5,0.0,0.0,5e-05]
[1776729968676,84.4,75867.7,77.5,0.0,0.0,5e-05]
[1776729973710,84.4,75867.92,77.5,0.0,0.0,5e-05]
[1776729978746,84.4,75867.87,77.5,0.0,0.0,5e-05]
[1776729981767,84.4,75860.2,77.5,0.0,0.0,5e-05]
[1776729982775,84.4,75849.71,77.5,0.0,0.0,5e-05]
[1776729985797,84.4,75843.07,77.5,0.0,0.0,5e-05]
[1776729991841,84.4,75839.06,77.5,0.0,0.0,5e-05]
[1776729995869,84.4,75826.94,77.5,0.0,0.0,6e-05]
[1776729996876,84.4,75817.47,77.5,0.0,0.0,6e-05]
[1776729997883,84.4,75810.43,77.5,0.0,0.0,6e-05]
[1776729998890,84.4,75825.75,77.5,0.0,0.0,6e-05]
[1776729999897,84.4,75836.95,77.5,0.0,0.0,5e-05]
[1776730001911,84.4,75827.3,77.5,0.0,0.0,6e-05]
[1776730006946,84.4,75829.75,77.5,0.0,0.0,5e-05]
[1776730011981,84.4,75825.02,77.5,0.0,0.0,6e-05]
[1776730017016,84.4,75824.96,77.5,0.0,0.0,6e-05]
[1776730022052,84.4,75813.2,77.5,0.0,0.0,6e-05]
[1776730027088,84.4,75807.3,77.5,0.0,0.0,6e-05]
[1776730032406,84.4,75808.97,77.5,0.0,0.0,6e-05]
[1776730032445,84.4,75817.77,77.5,0.0,0.0,6e-05]
[1776730033520,84.4,75835.61,77.5,0.0,0.0,5e-05]
[1776730034149,84.4,75826.89,77.5,0.0,0.0,6e-05]
[1776730039177,84.4,75825.04,77.5,0.0,0.0,6e-05]
[1776730044212,84.4,75817.39,77.5,0.0,0.0,6e-05]
[1776730048239,84.4,75810.23,77.5,0.0,0.0,6e-05]
[1776730053275,84.4,75794.57,77.5,0.0,0.0,6e-05]
[1776730058310,84.4,75789.3,77.5,0.0,0.0,6e-05]
[1776730062338,84.4,75769.11,77.5,0.0,0.0,6e-05]
[1776730063449,84.4,75753.36,77.5,0.0,0.0,6e-05]
[1776730066366,84.4,75760.4,77.5,0.0,0.0,6e-05]
[1776730071401,84.4,75758.62,77.5,0.0,0.0,6e-05]
[1776730077443,84.4,75758.21,77.5,0.0,0.0,6e-05]
[1776730081472,84.4,75745.92,77.5,0.0,0.0,7e-05]
[1776730082480,84.4,75736.08,77.5,0.0,0.0,7e-05]
[1776730087515,84.4,75735.86,77.5,0.0,0.0,7e-05]
[1776730090536,84.4,75727.95,77.5,0.0,0.0,7e-05]
[1776730093557,84.4,75736.46,77.5,0.0,0.0,7e-05]
[1776730095571,84.4,75744.99,77.5,0.0,0.0,7e-05]
[1776730100606,84.4,75750.48,77.5,0.0,0.0,7e-05]
[1776730105641,84.4,75756.03,77.5,0.0,0.0,6e-05]
[1776730110685,84.4,75756.39,77.5,0.0,0.0,6e-05]
[1776730111698,84.4,75752.05,77.5,0.0,0.0,6e-05]
[1776730116719,84.4,75757.11,77.5,0.0,0.0,6e-05]
[1776730121754,84.4,75757.6,77.5,0.0,0.0,6e-05]
[1776730128803,84.4,75764.27,77.5,0.0,0.0,6e-05]
[1776730131824,84.4,75771.07,77.5,0.0,0.0,6e-05]
[1776730136859,84.4,75770.42,77.5,0.0,0.0,6e-05]
[1776730141895,84.4,75774.22,77.5,0.0,0.0,6e-05]
[1776730146930,84.4,75776.09,77.5,0.0,0.0,6e-05]
[1776730151965,84.4,75776.29,77.5,0.0,0.0,6e-05]
[1776730157000,84.4,75776.29,77.5,0.0,0.0,6e-05]
[1776730162036,84.4,75774.76,77.5,0.0,0.0,6e-05]
[1776730167071,84.4,75774.35,77.5,0.0,0.0,6e-05]
[1776730171099,84.4,75775.47,77.5,0.0,0.0,6e-05]
[1776730182177,84.4,75776.4,77.5,0.0,0.0,6e-05]
[1776730184191,84.4,75764.86,77.5,0.0,0.0,6e-05]
[1776730185198,84.4,75755.57,77.5,0.0,0.0,6e-05]
[1776730186206,84.4,75737.28,77.5,0.0,0.0,6e-05]
[1776730187212,84.4,75725.3,77.5,0.0,0.0,7e-05]
[1776730192251,84.4,75732.43,77.5,0.0,0.0,6e-05]
[1776730194266,84.4,75738.76,77.5,0.0,0.0,6e-05]
[1776730197286,84.4,75752.41,77.5,0.0,0.0,6e-05]
[1776730201314,84.4,75763.35,77.5,0.0,0.0,6e-05]
[1776730203327,84.4,75773.73,77.5,0.0,0.0,6e-05]
[1776730204335,84.4,75785.22,77.5,0.0,0.0,6e-05]
[1776730205342,84.4,75794.82,77.5,0.0,0.0,6e-05]
[1776730207356,84.4,75804.16,77.5,0.0,0.0,5e-05]
[1776730212392,84.4,75805.51,77.5,0.0,0.0,5e-05]
[1776730217427,84.4,75802.48,77.5,0.0,0.0,5e-05]
[1776730220448,84.4,75795.34,77.5,0.0,0.0,6e-05]
[1776730225483,84.4,75803.54,77.5,0.0,0.0,5e-05]
[1776730230517,84.4,75805.54,77.5,0.0,0.0,5e-05]
[1776730231525,84.4,75806.15,77.5,0.0,0.0,5e-05]
[1776730232532,84.4,75814.71,77.5,0.0,0.0,5e-05]
[1776730237567,84.4,75813.67,77.5,0.0,0.0,5e-05]
[1776730242614,84.4,75820.37,77.5,0.0,0.0,5e-05]
[1776730243620,84.4,75828.01,77.5,0.0,0.0,5e-05]
[1776730245634,84.4,75835.6,77.5,0.0,0.0,5e-05]
[1776730249662,84.4,75842.53,77.5,0.0,0.0,5e-05]
[1776730254698,84.4,75844.77,77.5,0.0,0.0,5e-05]
[1776730259734,84.4,75843.02,77.5,0.0,0.0,5e-05]
[1776730262755,84.4,75834.92,77.5,0.0,0.0,5e-05]
[1776730267790,84.4,75834.84,77.5,0.0,0.0,5e-05]
[1776730272825,84.4,75837.58,77.5,0.0,0.0,5e-05]
[1776730277861,84.4,75841.38,77.5,0.0,0.0,5e-05]
[1776730282899,84.4,75841.12,77.5,0.0,0.0,5e-05]
[1776730287931,84.4,75843.0,77.5,0.0,0.0,5e-05]
[1776730291961,84.4,75840.75,77.5,0.0,0.0,5e-05]
[1776730297010,84.4,75835.88,77.5,0.0,0.0,5e-05]
[1776730302047,84.4,75836.94,77.5,0.0,0.0,5e-05]
[1776730307087,84.4,75842.28,77.5,0.0,0.0,5e-05]
[1776730312118,84.4,75844.2,77.5,0.0,0.0,5e-05]
[1776730317154,84.4,75844.11,77.5,0.0,0.0,5e-05]
[1776730322189,84.4,75834.98,77.5,0.0,0.0,5e-05]
[1776730327223,84.4,75837.71,77.5,0.0,0.0,5e-05]
[1776730331252,84.4,75825.8,77.5,0.0,0.0,5e-05]
[1776730336287,84.4,75825.9,77.5,0.0,0.0,5e-05]
[1776730341322,84.4,75825.5,77.5,0.0,0.0,5e-05]
[1776730343335,84.4,75818.47,77.5,0.0,0.0,5e-05]
[1776730348371,84.4,75821.49,77.5,0.0,0.0,5e-05]
[1776730351392,84.4,75823.0,77.5,0.0,0.0,5e-05]
[1776730356426,84.4,75820.05,77.5,0.0,0.0,5e-05]
[1776730358732,84.4,75850.4,77.5,0.0,0.0,4e-05]
[1776730359453,84.4,75857.04,77.5,0.0,0.0,4e-05]
[1776730364490,84.4,75862.03,77.5,0.0,0.0,4e-05]
[1776730369525,84.4,75861.58,77.5,0.0,0.0,4e-05]
[1776730374560,84.4,75863.03,77.5,0.0,0.0,4e-05]
[1776730379595,84.4,75869.82,77.5,0.0,0.0,4e-05]
[1776730383622,84.4,75879.91,77.5,0.0,0.0,4e-05]
[1776730388657,84.4,75879.83,77.5,0.0,0.0,4e-05]
[1776730394702,84.4,75877.88,77.5,0.0,0.0,4e-05]
[1776730399737,84.4,75882.3,77.5,0.0,0.0,4e-05]
[1776730401751,84.4,75890.11,77.5,0.0,0.0,4e-05]
[1776730403768,84.4,75897.26,77.5,0.0,0.0,4e-05]
[1776730408804,84.4,75903.69,77.5,0.0,0.0,4e-05]
[1776730411825,84.4,75903.93,77.5,0.0,0.0,4e-05]
[1776730412832,84.4,75916.83,77.5,0.0,0.0,4e-05]
[1776730413839,84.4,75926.01,77.5,0.0,0.0,4e-05]
[1776730417867,84.4,75918.24,77.5,0.0,0.0,4e-05]
[1776730422902,84.4,75919.57,77.5,0.0,0.0,4e-05]
[1776730427937,84.4,75929.15,77.5,0.0,0.0,4e-05]
[1776730432972,84.4,75928.95,77.5,0.0,0.0,4e-05]
[1776730438008,84.4,75923.16,77.5,0.0,0.0,4e-05]
[1776730440022,84.4,75914.34,77.5,0.0,0.0,4e-05]
[1776730445057,84.4,75915.68,77.5,0.0,0.0,4e-05]
[1776730451099,84.4,75914.58,77.5,0.0,0.0,4e-05]
[1776730456134,84.4,75915.12,77.5,0.0,0.0,4e-05]
[1776730459155,84.4,75923.31,77.5,0.0,0.0,4e-05]
[1776730464191,84.4,75926.9,77.5,0.0,0.0,4e-05]
[1776730469226,84.4,75928.31,77.5,0.0,0.0,4e-05]
[1776730471239,84.4,75929.96,77.5,0.0,0.0,3e-05]
[1776730476276,84.4,75930.7,77.5,0.0,0.0,3e-05]
[1776730481311,84.4,75926.75,77.5,0.0,0.0,3e-05]
[1776730485342,84.4,75915.42,77.5,0.0,0.0,4e-05]
[1776730486349,84.4,75905.77,77.5,0.0,0.0,4e-05]
[1776730491386,84.4,75898.82,77.5,0.0,0.0,4e-05]
[1776730496421,84.4,75902.3,77.5,0.0,0.0,4e-05]
[1776730501457,84.4,75892.61,77.5,0.0,0.0,4e-05]
[1776730503470,84.4,75880.65,77.5,0.0,0.0,4e-05]
[1776730505485,84.4,75873.27,77.5,0.0,0.0,4e-05]
[1776730506492,84.4,75881.21,77.5,0.0,0.0,4e-05]
[1776730507499,84.4,75888.35,77.5,0.0,0.0,4e-05]
[1776730509513,84.4,75880.35,77.5,0.0,0.0,4e-05]
[1776730514550,84.4,75876.73,77.5,0.0,0.0,4e-05]
[1776730519586,84.4,75882.86,77.5,0.0,0.0,4e-05]
[1776730524621,84.4,75881.88,77.5,0.0,0.0,4e-05]
[1776730529672,84.4,75881.22,77.5,0.0,0.0,4e-05]
[1776730531687,84.4,75883.99,77.5,0.0,0.0,4e-05]
[1776730534708,84.4,75891.53,77.5,0.0,0.0,4e-05]
[1776730539743,84.4,75893.16,77.5,0.0,0.0,4e-05]
[1776730544778,84.4,75889.05,77.5,0.0,0.0,4e-05]
[1776730550820,84.4,75888.76,77.5,0.0,0.0,4e-05]
[1776730554849,84.4,75907.76,77.5,0.0,0.0,4e-05]
[1776730555855,84.4,75916.92,77.5,0.0,0.0,3e-05]
[1776730560890,84.4,75917.57,77.5,0.0,0.0,3e-05]
[1776730565925,84.4,75917.39,77.5,0.0,0.0,3e-05]
[1776730570961,84.4,75915.17,77.5,0.0,0.0,3e-05]
[1776730575996,84.4,75916.49,77.5,0.0,0.0,3e-05]
[1776730581045,84.4,75893.59,77.5,0.0,0.0,4e-05]
[1776730582052,84.4,75887.18,77.5,0.0,0.0,4e-05]
[1776730587087,84.4,75887.81,77.5,0.0,0.0,4e-05]
[1776730591115,84.4,75890.4,77.5,0.0,0.0,4e-05]
[1776730593134,84.4,75902.11,77.5,0.0,0.0,3e-05]
[1776730598168,84.4,75904.05,77.5,0.0,0.0,3e-05]
[1776730603204,84.4,75903.43,77.5,0.0,0.0,3e-05]
[1776730608239,84.4,75903.03,77.5,0.0,0.0,3e-05]
[1776730613274,84.4,75900.91,77.5,0.0,0.0,3e-05]
[1776730618309,84.4,75902.41,77.5,0.0,0.0,3e-05]
[1776730623345,84.4,75907.33,77.5,0.0,0.0,3e-05]
[1776730624352,84.4,75915.91,77.5,0.0,0.0,3e-05]
[1776730629386,84.4,75920.18,77.5,0.0,0.0,3e-05]
[1776730634422,84.4,75922.12,77.5,0.0,0.0,3e-05]
[1776730638450,84.4,75914.28,77.5,0.0,0.0,3e-05]
[1776730641471,84.4,75920.88,77.5,0.0,0.0,3e-05]
[1776730646505,84.4,75920.33,77.5,0.0,0.0,3e-05]
[1776730651541,84.4,75920.3,77.5,0.0,0.0,3e-05]
[1776730653555,84.4,75931.36,77.5,0.0,0.0,3e-05]
[1776730658591,84.4,75934.51,77.5,0.0,0.0,3e-05]
[1776730663626,84.4,75933.89,77.5,0.0,0.0,3e-05]
[1776730668661,84.4,75935.4,77.5,0.0,0.0,3e-05]
[1776730673698,84.4,75927.3,77.5,0.0,0.0,3e-05]
[1776730678733,84.4,75932.38,77.5,0.0,0.0,3e-05]
[1776730679739,84.4,75944.61,77.5,0.0,0.0,3e-05]
[1776730681753,84.4,75936.22,77.5,0.0,0.0,3e-05]
[1776730684775,84.4,75929.87,77.5,0.0,0.0,3e-05]
[1776730689810,84.4,75925.6,77.5,0.0,0.0,3e-05]
[1776730694845,84.4,75924.94,77.5,0.0,0.0,3e-05]
[1776730699880,84.4,75922.49,77.5,0.0,0.0,3e-05]
[1776730704917,84.4,75911.6,77.5,0.0,0.0,3e-05]
[1776730709952,84.4,75912.55,77.5,0.0,0.0,3e-05]
[1776730711966,84.4,75912.92,77.5,0.0,0.0,3e-05]
[1776730717001,84.4,75909.69,77.5,0.0,0.0,3e-05]
[1776730722036,84.4,75911.46,77.5,0.0,0.0,3e-05]
[1776730727071,84.4,75910.59,77.5,0.0,0.0,3e-05]
[1776730732106,84.4,75907.92,77.5,0.0,0.0,3e-05]
[1776730736134,84.4,75899.26,77.5,0.0,0.0,3e-05]
[1776730741169,84.4,75898.31,77.5,0.0,0.0,3e-05]
[1776730747211,84.4,75896.13,77.5,0.0,0.0,3e-05]
[1776730752246,84.4,75901.91,77.5,0.0,0.0,3e-05]
[1776730757281,84.4,75902.67,77.5,0.0,0.0,3e-05]
[1776730762316,84.4,75917.92,77.5,0.0,0.0,3e-05]
[1776730767354,84.4,75911.8,77.5,0.0,0.0,3e-05]
[1776730771382,84.4,75911.73,77.5,0.0,0.0,3e-05]
[1776730776417,84.4,75911.77,77.5,0.0,0.0,3e-05]
[1776730781452,84.4,75912.19,77.5,0.0,0.0,3e-05]
[1776730786494,84.4,75908.17,77.5,0.0,0.0,3e-05]
[1776730792535,84.4,75906.87,77.5,0.0,0.0,3e-05]
[1776730798578,84.4,75905.63,77.5,0.0,0.0,3e-05]
[1776730803613,84.4,75903.36,77.5,0.0,0.0,3e-05]
[1776730808648,84.4,75899.99,77.5,0.0,0.0,3e-05]
[1776730813683,84.4,75902.87,77.5,0.0,0.0,3e-05]
[1776730815697,84.4,75911.31,77.5,0.0,0.0,3e-05]
[1776730820732,84.4,75909.46,77.5,0.0,0.0,3e-05]
[1776730824760,84.4,75902.68,77.5,0.0,0.0,3e-05]
[1776730829795,84.4,75894.39,77.5,0.0,0.0,3e-05]
[1776730831809,84.4,75893.86,77.5,0.0,0.0,3e-05]
[1776730835837,84.4,75885.39,77.5,0.0,0.0,3e-05]
[1776730840871,84.4,75880.51,77.5,0.0,0.0,3e-05]
[1776730845907,84.4,75873.46,77.5,0.0,0.0,3e-05]
[1776730850942,84.4,75867.26,77.5,0.0,0.0,3e-05]
[1776730860015,84.4,75865.85,77.5,0.0,0.0,3e-05]
[1776730865044,84.4,75869.34,77.5,0.0,0.0,3e-05]
[1776730866051,84.4,75876.17,77.5,0.0,0.0,3e-05]
[1776730869072,84.4,75885.53,77.5,0.0,0.0,3e-05]
[1776730874106,84.4,75887.9,77.5,0.0,0.0,3e-05]
[1776730879142,84.4,75889.12,77.5,0.0,0.0,3e-05]
[1776730884177,84.4,75894.37,77.5,0.0,0.0,3e-05]
[1776730889212,84.4,75893.6,77.5,0.0,0.0,3e-05]
[1776730892233,84.4,75893.33,77.5,0.0,0.0,3e-05]
[1776730897268,84.4,75891.96,77.5,0.0,0.0,3e-05]
[1776730902303,84.4,75892.93,77.5,0.0,0.0,3e-05]
[1776730906331,84.4,75900.41,77.5,0.0,0.0,3e-05]
[1776730911366,84.4,75900.97,77.5,0.0,0.0,3e-05]
[1776730916401,84.4,75900.59,77.5,0.0,0.0,3e-05]
[1776730920429,84.4,75893.57,77.5,0.0,0.0,3e-05]
[1776730924457,84.4,75899.82,77.5,0.0,0.0,3e-05]
[1776730929494,84.4,75902.8,77.5,0.0,0.0,3e-05]
[1776730934530,84.4,75910.03,77.5,0.0,0.0,3e-05]
[1776730936544,84.4,75919.96,77.5,0.0,0.0,3e-05]
[1776730941578,84.4,75919.82,77.5,0.0,0.0,3e-05]
[1776730948628,84.4,75919.83,77.5,0.0,0.0,3e-05]
[1776730951649,84.4,75919.64,77.5,0.0,0.0,3e-05]
[1776730956684,84.4,75919.48,77.5,0.0,0.0,3e-05]
[1776730960713,84.4,75908.49,77.5,0.0,0.0,3e-05]
[1776730965770,84.4,75903.5,77.5,0.0,0.0,3e-05]
[1776730970809,84.4,75904.29,77.5,0.0,0.0,3e-05]
[1776730975841,84.4,75904.79,77.5,0.0,0.0,3e-05]
[1776730980875,84.4,75905.05,77.5,0.0,0.0,3e-05]
[1776730985911,84.4,75904.57,77.5,0.0,0.0,3e-05]
[1776730990946,84.4,75902.74,77.5,0.0,0.0,3e-05]
[1776730995981,84.4,75897.86,77.5,0.0,0.0,3e-05]
[1776731001016,84.4,75893.97,77.5,0.0,0.0,3e-05]
[1776731006051,84.4,75891.96,77.5,0.0,0.0,3e-05]
[1776731011086,84.4,75891.36,77.5,0.0,0.0,3e-05]
[1776731012949,84.4,75892.29,77.5,0.0,0.0,3e-05]
[1776731013372,84.4,75892.29,77.5,0.0,0.0,3e-05]
[1776731013627,84.4,75916.12,77.5,0.0,0.0,3e-05]
[1776731014107,84.4,75940.36,77.5,0.0,0.0,3e-05]
[1776731019142,84.4,75936.49,77.5,0.0,0.0,3e-05]
[1776731024177,84.4,75935.82,77.5,0.0,0.0,3e-05]
[1776731029214,84.4,75931.07,77.5,0.0,0.0,3e-05]
[1776731034249,84.4,75932.75,77.5,0.0,0.0,3e-05]
[1776731039285,84.4,75936.77,77.5,0.0,0.0,3e-05]
[1776731044321,84.4,75942.28,77.5,0.0,0.0,3e-05]
[1776731049356,84.4,75944.52,77.5,0.0,0.0,3e-05]
[1776731054391,84.4,75947.1,77.5,0.0,0.0,3e-05]
[1776731059425,84.4,75955.7,77.5,0.0,0.0,2e-05]
[1776731064461,84.4,75950.32,77.5,0.0,0.0,3e-05]
[1776731070503,84.4,75950.7,77.5,0.0,0.0,3e-05]
[1776731071510,84.4,75950.47,77.5,0.0,0.0,2e-05]
[1776731078559,84.4,75949.24,77.5,0.0,0.0,2e-05]
[1776731083594,84.4,75944.99,77.5,0.0,0.0,2e-05]
[1776731088630,84.4,75938.49,77.5,0.0,0.0,3e-05]
[1776731093666,84.4,75937.43,77.5,0.0,0.0,3e-05]
[1776731098702,84.4,75933.39,77.5,0.0,0.0,3e-05]
[1776731103738,84.4,75928.37,77.5,0.0,0.0,3e-05]
[1776731105752,84.4,75920.46,77.5,0.0,0.0,3e-05]
[1776731106759,84.4,75913.14,77.5,0.0,0.0,3e-05]
[1776731111794,84.4,75902.54,77.5,0.0,0.0,3e-05]
[1776731113808,84.4,75883.82,77.5,0.0,0.0,3e-05]
[1776731114815,84.4,75876.56,77.5,0.0,0.0,3e-05]
[1776731119850,84.4,75872.35,77.5,0.0,0.0,3e-05]
[1776731124885,84.4,75868.86,77.5,0.0,0.0,3e-05]
[1776731129920,84.4,75866.82,77.5,0.0,0.0,3e-05]
[1776731131934,84.4,75866.75,77.5,0.0,0.0,3e-05]
[1776731136968,84.4,75867.21,77.5,0.0,0.0,3e-05]
[1776731142004,84.4,75873.55,77.5,0.0,0.0,3e-05]
[1776731145030,84.4,75880.86,77.5,0.0,0.0,3e-05]
[1776731148052,84.4,75887.75,77.5,0.0,0.0,3e-05]
[1776731153090,84.4,75886.51,77.5,0.0,0.0,3e-05]
[1776731158125,84.4,75881.91,77.5,0.0,0.0,3e-05]
[1776731163160,84.4,75879.78,77.5,0.0,0.0,3e-05]
[1776731167188,84.4,75872.34,77.5,0.0,0.0,3e-05]
[1776731168195,84.4,75866.08,77.5,0.0,0.0,3e-05]
[1776731173229,84.4,75858.48,77.5,0.0,0.0,3e-05]
[1776731178265,84.4,75856.77,77.5,0.0,0.0,3e-05]
[1776731183300,84.4,75851.4,77.5,0.0,0.0,3e-05]
[1776731184307,84.4,75839.2,77.5,0.0,0.0,3e-05]
[1776731189343,84.4,75838.3,77.5,0.0,0.0,3e-05]
[1776731191357,84.4,75842.83,77.5,0.0,0.0,3e-05]
[1776731196391,84.4,75838.97,77.5,0.0,0.0,3e-05]
[1776731199413,84.4,75848.84,77.5,0.0,0.0,3e-05]
[1776731204448,84.4,75847.12,77.5,0.0,0.0,3e-05]
[1776731209483,84.4,75850.72,77.5,0.0,0.0,3e-05]
[1776731214534,84.4,75850.83,77.5,0.0,0.0,3e-05]
[1776731219569,84.4,75847.27,77.5,0.0,0.0,3e-05]
[1776731221583,84.4,75853.76,77.5,0.0,0.0,3e-05]
[1776731223597,84.4,75862.69,77.5,0.0,0.0,3e-05]
[1776731226618,84.4,75869.54,77.5,0.0,0.0,3e-05]
[1776731227625,84.4,75879.13,77.5,0.0,0.0,3e-05]
[1776731232660,84.4,75882.62,77.5,0.0,0.0,3e-05]
[1776731237696,84.4,75883.71,77.5,0.0,0.0,3e-05]
[1776731240717,84.4,75891.3,77.5,0.0,0.0,3e-05]
[1776731244745,84.4,75884.6,77.5,0.0,0.0,3e-05]
[1776731251794,84.4,75883.52,77.5,0.0,0.0,3e-05]
[1776731256829,84.4,75881.89,77.5,0.0,0.0,3e-05]
[1776731261864,84.4,75885.28,77.5,0.0,0.0,3e-05]
[1776731266898,84.4,75884.45,77.5,0.0,0.0,3e-05]
[1776731271934,84.4,75883.3,77.5,0.0,0.0,3e-05]
[1776731276969,84.4,75882.5,77.5,0.0,0.0,3e-05]
[1776731282003,84.4,75878.5,77.5,0.0,0.0,3e-05]
[1776731287039,84.4,75877.25,77.5,0.0,0.0,3e-05]
[1776731292074,84.4,75878.07,77.5,0.0,0.0,3e-05]
[1776731297109,84.4,75878.65,77.5,0.0,0.0,3e-05]
[1776731302143,84.4,75880.47,77.5,0.0,0.0,3e-05]
[1776731307181,84.4,75880.74,77.5,0.0,0.0,3e-05]
[1776731311859,84.4,75880.86,77.5,0.0,0.0,3e-05]
[1776731311959,84.4,75881.49,77.5,0.0,0.0,3e-05]
[1776731317251,84.4,75883.37,77.5,0.0,0.0,3e-05]
[1776731320315,84.4,75883.26,77.5,0.0,0.0,3e-05]
[1776731326314,84.4,75883.16,77.5,0.0,0.0,3e-05]
[1776731331348,84.4,75882.93,77.5,0.0,0.0,3e-05]
[1776731336384,84.4,75883.07,77.5,0.0,0.0,3e-05]
[1776731338400,84.4,75891.45,77.5,0.0,0.0,3e-05]
[1776731343435,84.4,75889.21,77.5,0.0,0.0,3e-05]
[1776731348470,84.4,75892.94,77.5,0.0,0.0,3e-05]
[1776731353504,84.4,75893.13,77.5,0.0,0.0,3e-05]
[1776731358539,84.4,75889.7,77.5,0.0,0.0,3e-05]
[1776731360554,84.4,75883.08,77.5,0.0,0.0,3e-05]
[1776731362568,84.4,75895.59,77.5,0.0,0.0,3e-05]
[1776731363575,84.4,75902.06,77.5,0.0,0.0,2e-05]
[1776731368610,84.4,75898.53,77.5,0.0,0.0,2e-05]
[1776731370623,84.4,75913.89,77.5,0.0,0.0,2e-05]
[1776731371631,84.4,75908.57,77.5,0.0,0.0,2e-05]
[1776731372638,84.4,75921.3,77.5,0.0,0.0,2e-05]
[1776731377673,84.4,75923.96,77.5,0.0,0.0,2e-05]
[1776731382707,84.4,75921.83,77.5,0.0,0.0,2e-05]
[1776731387743,84.4,75928.13,77.5,0.0,0.0,2e-05]
[1776731392778,84.4,75931.75,77.5,0.0,0.0,2e-05]
[1776731398819,84.4,75931.86,77.5,0.0,0.0,2e-05]
[1776731401841,84.4,75940.45,77.5,0.0,0.0,2e-05]
[1776731402848,84.4,75951.81,77.5,0.0,0.0,2e-05]
[1776731407882,84.4,75955.34,77.5,0.0,0.0,2e-05]
[1776731412918,84.4,75955.24,77.5,0.0,0.0,2e-05]
[1776731417953,84.4,75960.01,77.5,0.0,0.0,2e-05]
[1776731422988,84.4,75960.56,77.5,0.0,0.0,2e-05]
[1776731425674,84.4,75961.73,77.5,0.0,0.0,2e-05]
[1776731426996,84.4,75961.89,77.5,0.0,0.0,2e-05]
[1776731432051,84.4,75963.13,77.5,0.0,0.0,2e-05]
[1776731437087,84.4,75961.65,77.5,0.0,0.0,2e-05]
[1776731443129,84.4,75961.3,77.5,0.0,0.0,2e-05]
[1776731448163,84.4,75962.05,77.5,0.0,0.0,2e-05]
[1776731451190,84.4,75969.28,77.5,0.0,0.0,2e-05]
[1776731456226,84.4,75969.27,77.5,0.0,0.0,2e-05]
[1776731461260,84.4,75965.6,77.5,0.0,0.0,2e-05]
[1776731464282,84.4,75957.88,77.5,0.0,0.0,2e-05]
[1776731465289,84.4,75949.58,77.5,0.0,0.0,2e-05]
[1776731470325,84.4,75945.26,77.5,0.0,0.0,2e-05]
[1776731476369,84.4,75945.88,77.5,0.0,0.0,2e-05]
[1776731481404,84.4,75945.58,77.5,0.0,0.0,2e-05]
[1776731486439,84.4,75943.27,77.5,0.0,0.0,2e-05]
[1776731491476,84.4,75934.33,77.5,0.0,0.0,2e-05]
[1776731495503,84.4,75928.1,77.5,0.0,0.0,2e-05]
[1776731497517,84.4,75921.84,77.5,0.0,0.0,2e-05]
[1776731503560,84.4,75922.03,77.5,0.0,0.0,2e-05]
[1776731512623,84.4,75920.89,77.5,0.0,0.0,2e-05]
[1776731518665,84.4,75916.29,77.5,0.0,0.0,2e-05]
[1776731523700,84.4,75914.75,77.5,0.0,0.0,2e-05]
[1776731525714,84.4,75906.79,77.5,0.0,0.0,2e-05]
[1776731532765,84.4,75900.51,77.5,0.0,0.0,2e-05]
[1776731536791,84.4,75893.78,77.5,0.0,0.0,2e-05]
[1776731541826,84.4,75892.81,77.5,0.0,0.0,2e-05]
[1776731547870,84.4,75893.33,77.5,0.0,0.0,2e-05]
[1776731552903,84.4,75893.36,77.5,0.0,0.0,2e-05]
[1776731559952,84.4,75894.39,77.5,0.0,0.0,2e-05]
[1776731564987,84.4,75894.59,77.5,0.0,0.0,2e-05]
[1776731570023,84.4,75894.7,77.5,0.0,0.0,2e-05]
[1776731576065,84.4,75894.61,77.5,0.0,0.0,2e-05]
[1776731581101,84.4,75895.11,77.5,0.0,0.0,2e-05]
[1776731586136,84.4,75895.31,77.5,0.0,0.0,2e-05]
[1776731587143,84.4,75902.23,77.5,0.0,0.0,2e-05]
[1776731592178,84.4,75902.68,77.5,0.0,0.0,2e-05]
[1776731597213,84.4,75894.21,77.5,0.0,0.0,2e-05]
[1776731602250,84.4,75889.67,77.5,0.0,0.0,2e-05]
[1776731607285,84.4,75899.75,77.5,0.0,0.0,2e-05]
[1776731611313,84.4,75899.38,77.5,0.0,0.0,2e-05]
[1776731615736,84.4,75927.25,77.5,0.0,0.0,2e-05]
[1776731621389,84.4,75927.88,77.5,0.0,0.0,2e-05]
[1776731625418,84.4,75934.2,77.5,0.0,0.0,2e-05]
[1776731630453,84.4,75934.31,77.5,0.0,0.0,2e-05]
[1776731635488,84.4,75934.12,77.5,0.0,0.0,2e-05]
[1776731640523,84.4,75930.24,77.5,0.0,0.0,2e-05]
[1776731645558,84.4,75931.61,77.5,0.0,0.0,2e-05]
[1776731649586,84.4,75942.7,77.5,0.0,0.0,2e-05]
[1776731651600,84.4,75950.2,77.5,0.0,0.0,2e-05]
[1776731656636,84.4,75946.77,77.5,0.0,0.0,2e-05]
[1776731661671,84.4,75948.25,77.5,0.0,0.0,2e-05]
[1776731666706,84.4,75951.26,77.5,0.0,0.0,2e-05]
[1776731673755,84.4,75951.15,77.5,0.0,0.0,2e-05]
[1776731678790,84.4,75952.98,77.5,0.0,0.0,2e-05]
[1776731679797,84.4,75961.13,77.5,0.0,0.0,2e-05]
[1776731684831,84.4,75957.18,77.5,0.0,0.0,2e-05]
[1776731689870,84.4,75959.63,77.5,0.0,0.0,2e-05]
[1776731694908,84.4,75960.45,77.5,0.0,0.0,2e-05]
[1776731699943,84.4,75953.07,77.5,0.0,0.0,2e-05]
[1776731704977,84.4,75954.14,77.5,0.0,0.0,2e-05]
[1776731710014,84.4,75954.2,77.5,0.0,0.0,2e-05]
[1776731714042,84.4,75946.72,77.5,0.0,0.0,2e-05]
[1776731717063,84.4,75959.26,77.5,0.0,0.0,2e-05]
[1776731718070,84.4,75970.81,77.5,0.0,0.0,2e-05]
[1776731723105,84.4,75970.45,77.5,0.0,0.0,2e-05]
[1776731726202,84.4,75982.92,77.5,0.0,0.0,2e-05]
[1776731727295,84.4,76004.1,77.5,0.0,0.0,2e-05]
[1776731731164,84.4,76001.83,77.5,0.0,0.0,2e-05]
[1776731732171,84.4,76009.73,77.5,0.0,0.0,1e-05]
[1776731737205,84.4,76006.47,77.5,0.0,0.0,2e-05]
[1776731739220,84.4,75995.68,77.5,0.0,0.0,2e-05]
[1776731744255,84.4,75996.37,77.5,0.0,0.0,2e-05]
[1776731749293,84.4,75985.92,77.5,0.0,0.0,2e-05]
[1776731754327,84.4,75979.66,77.5,0.0,0.0,2e-05]
[1776731759363,84.4,75975.67,77.5,0.0,0.0,2e-05]
[1776731761377,84.4,75968.36,77.5,0.0,0.0,2e-05]
[1776731766412,84.4,75963.64,77.5,0.0,0.0,2e-05]
[1776731771447,84.4,75963.29,77.5,0.0,0.0,2e-05]
[1776731776483,84.4,75963.0,77.5,0.0,0.0,2e-05]
[1776731778497,84.4,75955.2,77.5,0.0,0.0,2e-05]
[1776731784539,84.4,75952.88,77.5,0.0,0.0,2e-05]
[1776731791636,84.4,75950.84,77.5,0.0,0.0,2e-05]
[1776731797678,84.4,75945.44,77.5,0.0,0.0,2e-05]
[1776731802713,84.4,75937.67,77.5,0.0,0.0,2e-05]
[1776731807748,84.4,75929.86,77.5,0.0,0.0,2e-05]
[1776731813792,84.4,75926.52,77.5,0.0,0.0,2e-05]
[1776731819834,84.4,75926.27,77.5,0.0,0.0,2e-05]
[1776731820841,84.4,75933.8,77.5,0.0,0.0,2e-05]
[1776731821848,84.4,75943.22,77.5,0.0,0.0,2e-05]
[1776731822855,84.4,75954.08,77.5,0.0,0.0,2e-05]
[1776731827901,84.4,75950.77,77.5,0.0,0.0,2e-05]
[1776731833943,84.4,75950.96,77.5,0.0,0.0,2e-05]
[1776731836964,84.4,75943.21,77.5,0.0,0.0,2e-05]
[1776731841998,84.4,75942.1,77.5,0.0,0.0,2e-05]
[1776731847035,84.4,75942.62,77.5,0.0,0.0,2e-05]
[1776731851064,84.4,75944.51,77.5,0.0,0.0,2e-05]
[1776731856099,84.4,75943.96,77.5,0.0,0.0,2e-05]
[1776731862141,84.4,75945.33,77.5,0.0,0.0,2e-05]
[1776731867176,84.4,75939.84,77.5,0.0,0.0,2e-05]
[1776731872211,84.4,75936.82,77.5,0.0,0.0,2e-05]
[1776731878253,84.4,75933.4,77.5,0.0,0.0,2e-05]
[1776731883292,84.4,75933.26,77.5,0.0,0.0,2e-05]
[1776731890342,84.4,75932.9,77.5,0.0,0.0,2e-05]
[1776731895387,84.4,75932.87,77.5,0.0,0.0,2e-05]
[1776731901423,84.4,75933.78,77.5,0.0,0.0,2e-05]
[1776731906457,84.4,75935.66,77.5,0.0,0.0,2e-05]
[1776731910486,84.4,75942.32,77.5,0.0,0.0,2e-05]
[1776731911494,84.4,75942.46,77.5,0.0,0.0,2e-05]
[1776731916529,84.4,75945.5,77.5,0.0,0.0,2e-05]
[1776731921563,84.4,75944.23,77.5,0.0,0.0,2e-05]
[1776731925592,84.4,75933.46,77.5,0.0,0.0,2e-05]
[1776731931635,84.4,75932.29,77.5,0.0,0.0,2e-05]
[1776731937677,84.4,75931.84,77.5,0.0,0.0,2e-05]
[1776731942712,84.4,75929.66,77.5,0.0,0.0,2e-05]
[1776731947747,84.4,75936.47,77.5,0.0,0.0,2e-05]
[1776731952782,84.4,75942.17,77.5,0.0,0.0,2e-05]
[1776731956810,84.4,75949.03,77.5,0.0,0.0,2e-05]
[1776731961845,84.4,75950.78,77.5,0.0,0.0,2e-05]
[1776731964866,84.4,75959.1,77.5,0.0,0.0,2e-05]
[1776731965873,84.4,75971.15,77.5,0.0,0.0,2e-05]
[1776731966880,84.4,75977.47,77.5,0.0,0.0,1e-05]
[1776731972922,84.4,75983.41,77.5,0.0,0.0,1e-05]
[1776731977957,84.4,75985.05,77.5,0.0,0.0,1e-05]
[1776731982992,84.4,75981.54,77.5,0.0,0.0,1e-05]
[1776731987019,84.4,75973.66,77.5,0.0,0.0,1e-05]
[1776731992055,84.4,75971.25,77.5,0.0,0.0,1e-05]
[1776731997099,84.4,75952.99,77.5,0.0,0.0,2e-05]
[1776731998105,84.4,75934.87,77.5,0.0,0.0,2e-05]
[1776732000118,84.4,75928.16,77.5,0.0,0.0,2e-05]
[1776732003139,84.4,75935.41,77.5,0.0,0.0,2e-05]
[1776732007167,84.4,75946.21,77.5,0.0,0.0,2e-05]
[1776732008174,84.4,75954.18,77.5,0.0,0.0,2e-05]
[1776732013209,84.4,75952.12,77.5,0.0,0.0,2e-05]
[1776732018243,84.4,75952.16,77.5,0.0,0.0,2e-05]
[1776732023279,84.4,75948.1,77.5,0.0,0.0,2e-05]
[1776732028314,84.4,75944.81,77.5,0.0,0.0,2e-05]
[1776732031337,84.4,75950.38,77.5,0.0,0.0,2e-05]
[1776732032344,84.4,75956.54,77.5,0.0,0.0,1e-05]
[1776732037379,84.4,75958.01,77.5,0.0,0.0,1e-05]
[1776732044428,84.4,75957.98,77.5,0.0,0.0,1e-05]
[1776732049463,84.4,75952.37,77.5,0.0,0.0,1e-05]
[1776732054498,84.4,75952.74,77.5,0.0,0.0,1e-05]
[1776732055520,84.4,75963.37,77.5,0.0,0.0,1e-05]
[1776732060553,84.4,75960.92,77.5,0.0,0.0,1e-05]
[1776732065588,84.4,75966.06,77.5,0.0,0.0,1e-05]
[1776732068609,84.4,75959.5,77.5,0.0,0.0,1e-05]
[1776732073645,84.4,75959.42,77.5,0.0,0.0,1e-05]
[1776732078679,84.4,75961.19,77.5,0.0,0.0,1e-05]
[1776732083716,84.4,75961.21,77.5,0.0,0.0,1e-05]
[1776732088750,84.4,75961.38,77.5,0.0,0.0,1e-05]
[1776732092778,84.4,75961.82,77.5,0.0,0.0,1e-05]
[1776732096807,84.4,75950.9,77.5,0.0,0.0,1e-05]
[1776732101864,84.4,75958.07,77.5,0.0,0.0,1e-05]
[1776732107906,84.4,75959.61,77.5,0.0,0.0,1e-05]
[1776732112940,84.4,75958.34,77.5,0.0,0.0,1e-05]
[1776732117975,84.4,75958.3,77.5,0.0,0.0,1e-05]
[1776732122004,84.4,75951.58,77.5,0.0,0.0,1e-05]
[1776732127039,84.4,75950.16,77.5,0.0,0.0,1e-05]
[1776732133081,84.4,75947.74,77.5,0.0,0.0,1e-05]
[1776732138116,84.4,75946.91,77.5,0.0,0.0,1e-05]
[1776732144162,84.4,75947.03,77.5,0.0,0.0,1e-05]
[1776732153225,84.4,75947.92,77.5,0.0,0.0,1e-05]
[1776732159267,84.4,75948.63,77.5,0.0,0.0,1e-05]
[1776732164311,84.4,75951.47,77.5,0.0,0.0,1e-05]
[1776732169346,84.4,75952.37,77.5,0.0,0.0,1e-05]
[1776732174381,84.4,75953.02,77.5,0.0,0.0,1e-05]
[1776732179415,84.4,75949.94,77.5,0.0,0.0,1e-05]
[1776732183447,84.4,75941.03,77.5,0.0,0.0,1e-05]
[1776732184453,84.4,75934.6,77.5,0.0,0.0,1e-05]
[1776732185461,84.4,75928.1,77.5,0.0,0.0,2e-05]
[1776732190496,84.4,75925.98,77.5,0.0,0.0,2e-05]
[1776732195531,84.4,75926.31,77.5,0.0,0.0,2e-05]
[1776732200566,84.4,75929.5,77.5,0.0,0.0,1e-05]
[1776732205602,84.4,75929.08,77.5,0.0,0.0,1e-05]
[1776732210637,84.4,75928.69,77.5,0.0,0.0,1e-05]
[1776732211643,84.4,75928.77,77.5,0.0,0.0,1e-05]
[1776732216679,84.4,75934.9,77.5,0.0,0.0,1e-05]
[1776732221714,84.4,75937.3,77.5,0.0,0.0,1e-05]
[1776732225743,84.4,75944.6,77.5,0.0,0.0,1e-05]
[1776732230779,84.4,75946.54,77.5,0.0,0.0,1e-05]
[1776732235814,84.4,75947.64,77.5,0.0,0.0,1e-05]
[1776732241857,84.4,75946.83,77.5,0.0,0.0,1e-05]
[1776732246892,84.4,75943.93,77.5,0.0,0.0,1e-05]
[1776732251927,84.4,75942.08,77.5,0.0,0.0,1e-05]
[1776732256961,84.4,75940.85,77.5,0.0,0.0,1e-05]
[1776732261997,84.4,75940.65,77.5,0.0,0.0,1e-05]
[1776732269046,84.4,75941.55,77.5,0.0,0.0,1e-05]
[1776732271061,84.4,75942.29,77.5,0.0,0.0,1e-05]
[1776732276096,84.4,75942.67,77.5,0.0,0.0,1e-05]
[1776732281131,84.4,75944.14,77.5,0.0,0.0,1e-05]
[1776732287174,84.4,75947.55,77.5,0.0,0.0,1e-05]
[1776732292210,84.4,75946.44,77.5,0.0,0.0,1e-05]
[1776732297250,84.4,75934.15,77.5,0.0,0.0,1e-05]
[1776732298258,84.4,75927.89,77.5,0.0,0.0,1e-05]
[1776732300272,84.4,75916.54,77.5,0.0,0.0,1e-05]
[1776732302286,84.4,75910.23,77.5,0.0,0.0,1e-05]
[1776732304300,84.4,75918.92,77.5,0.0,0.0,1e-05]
[1776732305307,84.4,75926.24,77.5,0.0,0.0,1e-05]
[1776732306314,84.4,75936.84,77.5,0.0,0.0,1e-05]
[1776732312356,84.4,75936.92,77.5,0.0,0.0,1e-05]
[1776732316384,84.4,75943.98,77.5,0.0,0.0,1e-05]
[1776732321419,84.4,75945.44,77.5,0.0,0.0,1e-05]
[1776732326453,84.4,75944.58,77.5,0.0,0.0,1e-05]
[1776732331489,84.4,75946.01,77.5,0.0,0.0,1e-05]
[1776732336524,84.4,75947.89,77.5,0.0,0.0,1e-05]
[1776732342566,84.4,75949.09,77.5,0.0,0.0,1e-05]
[1776732347601,84.4,75949.11,77.5,0.0,0.0,1e-05]
[1776732352636,84.4,75948.57,77.5,0.0,0.0,1e-05]
[1776732357677,84.4,75947.52,77.5,0.0,0.0,1e-05]
[1776732362736,84.4,75954.03,77.5,0.0,0.0,1e-05]
[1776732363733,84.4,75960.83,77.5,0.0,0.0,1e-05]
[1776732368768,84.4,75960.16,77.5,0.0,0.0,1e-05]
[1776732373803,84.4,75960.67,77.5,0.0,0.0,1e-05]
[1776732378839,84.4,75962.48,77.5,0.0,0.0,1e-05]
[1776732383875,84.4,75960.76,77.5,0.0,0.0,1e-05]
[1776732388910,84.4,75962.84,77.5,0.0,0.0,1e-05]
[1776732392938,84.4,75969.59,77.5,0.0,0.0,1e-05]
[1776732395960,84.4,75961.56,77.5,0.0,0.0,1e-05]
[1776732396967,84.4,75951.71,77.5,0.0,0.0,1e-05]
[1776732402002,84.4,75948.41,77.5,0.0,0.0,1e-05]
[1776732407037,84.4,75948.43,77.5,0.0,0.0,1e-05]
[1776732411067,84.4,75957.53,77.5,0.0,0.0,1e-05]
[1776732416102,84.4,75959.83,77.5,0.0,0.0,1e-05]
[1776732421137,84.4,75956.09,77.5,0.0,0.0,1e-05]
[1776732426171,84.4,75956.38,77.5,0.0,0.0,1e-05]
[1776732432214,84.4,75954.05,77.5,0.0,0.0,1e-05]
[1776732434415,84.4,75951.57,77.5,0.0,0.0,1e-05]
[1776732434602,84.4,75959.29,77.5,0.0,0.0,1e-05]
[1776732435240,84.4,76017.86,77.5,0.0,0.0,1e-05]
[1776732436465,84.4,76017.86,77.5,0.0,0.0,1e-05]
[1776732436861,84.4,76066.55,77.5,0.0,0.0,1e-05]
[1776732437259,84.4,76026.44,77.5,0.0,0.0,1e-05]
[1776732439410,84.4,76024.51,77.5,0.0,0.0,1e-05]
[1776732439998,84.4,76024.51,77.5,0.0,0.0,1e-05]
[1776732440104,84.4,75998.26,77.5,0.0,0.0,1e-05]
[1776732440368,84.4,75998.26,77.5,0.0,0.0,1e-05]
[1776732441054,84.4,75998.26,77.5,0.0,0.0,1e-05]
[1776732441149,84.4,75966.96,77.5,0.0,0.0,1e-05]
[1776732441301,84.4,75947.84,77.5,0.0,0.0,1e-05]
[1776732443313,84.4,75940.36,77.5,0.0,0.0,1e-05]
[1776732448349,84.4,75942.52,77.5,0.0,0.0,1e-05]
[1776732451370,84.4,75939.29,77.5,0.0,0.0,1e-05]
[1776732455398,84.4,75958.48,77.5,0.0,0.0,1e-05]
[1776732456404,84.4,75970.2,77.5,0.0,0.0,1e-05]
[1776732461440,84.4,75971.25,77.5,0.0,0.0,1e-05]
[1776732463454,84.4,75979.96,77.5,0.0,0.0,1e-05]
[1776732464461,84.4,75986.24,77.5,0.0,0.0,1e-05]
[1776732466475,84.4,75994.31,77.5,0.0,0.0,1e-05]
[1776732468489,84.4,76001.82,77.5,0.0,0.0,1e-05]
[1776732469496,84.4,76014.27,77.5,0.0,0.0,1e-05]
[1776732474531,84.4,76020.52,77.5,0.0,0.0,1e-05]
[1776732477552,84.4,76029.96,77.5,0.0,0.0,1e-05]
[1776732479567,84.4,76038.32,77.5,0.0,0.0,1e-05]
[1776732482588,84.4,76052.54,77.5,0.0,0.0,1e-05]
[1776732483595,84.4,76061.9,77.5,0.0,0.0,1e-05]
[1776732488631,84.4,76060.23,77.5,0.0,0.0,1e-05]
[1776732490645,84.4,76067.05,77.5,0.0,0.0,1e-05]
[1776732494678,84.4,76060.97,77.5,0.0,0.0,1e-05]
[1776732499713,84.4,76059.99,77.5,0.0,0.0,1e-05]
[1776732501729,84.4,76067.91,77.5,0.0,0.0,1e-05]
[1776732506765,84.4,76070.7,77.5,0.0,0.0,1e-05]
[1776732511800,84.4,76068.56,77.5,0.0,0.0,1e-05]
[1776732516835,84.4,76063.67,77.5,0.0,0.0,1e-05]
[1776732521870,84.4,76068.77,77.5,0.0,0.0,1e-05]
[1776732523884,84.4,76081.51,77.5,0.0,0.0,1e-05]
[1776732525901,84.4,76091.37,77.5,0.0,0.0,1e-05]
[1776732530936,84.4,76094.43,77.5,0.0,0.0,1e-05]
[1776732535971,84.4,76094.26,77.5,0.0,0.0,1e-05]
[1776732541098,84.4,76083.23,77.5,0.0,0.0,1e-05]
[1776732542104,84.4,76077.04,77.5,0.0,0.0,1e-05]
[1776732545128,84.4,76067.5,77.5,0.0,0.0,1e-05]
[1776732550163,84.4,76064.47,77.5,0.0,0.0,1e-05]
[1776732551171,84.4,76071.43,77.5,0.0,0.0,1e-05]
[1776732557213,84.4,76070.31,77.5,0.0,0.0,1e-05]
[1776732562249,84.4,76069.76,77.5,0.0,0.0,1e-05]
[1776732567291,84.4,76063.5,77.5,0.0,0.0,1e-05]
[1776732571320,84.4,76061.19,77.5,0.0,0.0,1e-05]
[1776732572327,84.4,76053.03,77.5,0.0,0.0,1e-05]
[1776732573333,84.4,76046.7,77.5,0.0,0.0,1e-05]
[1776732578371,84.4,76042.85,77.5,0.0,0.0,1e-05]
[1776732583406,84.4,76036.54,77.5,0.0,0.0,1e-05]
[1776732587434,84.4,76045.74,77.5,0.0,0.0,1e-05]
[1776732591462,84.4,76052.1,77.5,0.0,0.0,1e-05]
[1776732593476,84.4,76058.81,77.5,0.0,0.0,1e-05]
[1776732595490,84.4,76052.23,77.5,0.0,0.0,1e-05]
[1776732597508,84.4,76045.19,77.5,0.0,0.0,1e-05]
[1776732598513,84.4,76033.59,77.5,0.0,0.0,1e-05]
[1776732599521,84.4,76025.66,77.5,0.0,0.0,1e-05]
[1776732601535,84.4,76017.35,77.5,0.0,0.0,1e-05]
[1776732604556,84.4,76009.47,77.5,0.0,0.0,1e-05]
[1776732609591,84.4,76003.4,77.5,0.0,0.0,1e-05]
[1776732614626,84.4,76001.87,77.5,0.0,0.0,1e-05]
[1776732618654,84.4,75995.39,77.5,0.0,0.0,1e-05]
[1776732623689,84.4,75988.58,77.5,0.0,0.0,1e-05]
[1776732628724,84.4,75990.13,77.5,0.0,0.0,1e-05]
[1776732631745,84.4,75996.08,77.5,0.0,0.0,1e-05]
[1776732636780,84.4,75997.71,77.5,0.0,0.0,1e-05]
[1776732641816,84.4,76001.17,77.5,0.0,0.0,1e-05]
[1776732646851,84.4,75999.08,77.5,0.0,0.0,1e-05]
[1776732651886,84.4,75992.54,77.5,0.0,0.0,1e-05]
[1776732655915,84.4,75986.36,77.5,0.0,0.0,1e-05]
[1776732660951,84.4,75980.62,77.5,0.0,0.0,1e-05]
[1776732668003,84.4,75978.9,77.5,0.0,0.0,1e-05]
[1776732669009,84.4,75971.74,77.5,0.0,0.0,1e-05]
[1776732672030,84.4,75978.18,77.5,0.0,0.0,1e-05]
[1776732677065,84.4,75977.72,77.5,0.0,0.0,1e-05]
[1776732682100,84.4,75975.95,77.5,0.0,0.0,1e-05]
[1776732687136,84.4,75975.12,77.5,0.0,0.0,1e-05]
[1776732691164,84.4,75974.33,77.5,0.0,0.0,1e-05]
[1776732697206,84.4,75975.57,77.5,0.0,0.0,1e-05]
[1776732702241,84.4,75975.6,77.5,0.0,0.0,1e-05]
[1776732703248,84.4,75983.73,77.5,0.0,0.0,1e-05]
[1776732704255,84.4,75989.91,77.5,0.0,0.0,1e-05]
[1776732706269,84.4,75995.98,77.5,0.0,0.0,1e-05]
[1776732708283,84.4,76002.27,77.5,0.0,0.0,1e-05]
[1776732713318,84.4,76000.65,77.5,0.0,0.0,1e-05]
[1776732718353,84.4,76000.66,77.5,0.0,0.0,1e-05]
[1776732723389,84.4,75990.69,77.5,0.0,0.0,1e-05]
[1776732728426,84.4,75986.87,77.5,0.0,0.0,1e-05]
[1776732733461,84.4,75978.36,77.5,0.0,0.0,1e-05]
[1776732739503,84.4,75980.47,77.5,0.0,0.0,1e-05]
[1776732744542,84.4,75986.92,77.5,0.0,0.0,1e-05]
[1776732749577,84.4,75983.34,77.5,0.0,0.0,1e-05]
[1776732751591,84.4,75983.04,77.5,0.0,0.0,1e-05]
[1776732756626,84.4,75978.89,77.5,0.0,0.0,1e-05]
[1776732761662,84.4,75977.53,77.5,0.0,0.0,1e-05]
[1776732766699,84.4,75978.36,77.5,0.0,0.0,1e-05]
[1776732770729,84.4,75969.09,77.5,0.0,0.0,1e-05]
[1776732775764,84.4,75969.1,77.5,0.0,0.0,1e-05]
[1776732780799,84.4,75969.11,77.5,0.0,0.0,1e-05]
[1776732782813,84.4,75959.27,77.5,0.0,0.0,1e-05]
[1776732787848,84.4,75957.14,77.5,0.0,0.0,1e-05]
[1776732792884,84.4,75957.92,77.5,0.0,0.0,1e-05]
[1776732798926,84.4,75960.26,77.5,0.0,0.0,1e-05]
[1776732803961,84.4,75955.21,77.5,0.0,0.0,1e-05]
[1776732808996,84.4,75954.26,77.5,0.0,0.0,1e-05]
[1776732811010,84.4,75948.77,77.5,0.0,0.0,1e-05]
[1776732814030,84.4,75957.16,77.5,0.0,0.0,1e-05]
[1776732815038,84.4,75966.03,77.5,0.0,0.0,1e-05]
[1776732816044,84.4,75973.8,77.5,0.0,0.0,1e-05]
[1776732821079,84.4,75975.95,77.5,0.0,0.0,1e-05]
[1776732826114,84.4,75975.64,77.5,0.0,0.0,1e-05]
[1776732831150,84.4,75976.35,77.5,0.0,0.0,1e-05]
[1776732836184,84.4,75975.86,77.5,0.0,0.0,1e-05]
[1776732841220,84.4,75973.91,77.5,0.0,0.0,1e-05]
[1776732846255,84.4,75973.38,77.5,0.0,0.0,1e-05]
[1776732851290,84.4,75974.33,77.5,0.0,0.0,1e-05]
[1776732856325,84.4,75973.17,77.5,0.0,0.0,1e-05]
[1776732861360,84.4,75972.72,77.5,0.0,0.0,1e-05]
[1776732866395,84.4,75972.75,77.5,0.0,0.0,1e-05]
[1776732871430,84.4,75970.37,77.5,0.0,0.0,1e-05]
[1776732876475,84.4,75969.21,77.5,0.0,0.0,1e-05]
[1776732881509,84.4,75968.25,77.5,0.0,0.0,1e-05]
[1776732886544,84.4,75959.27,77.5,0.0,0.0,1e-05]
[1776732891580,84.4,75961.51,77.5,0.0,0.0,1e-05]
[1776732896615,84.4,75964.69,77.5,0.0,0.0,1e-05]
[1776732901651,84.4,75965.51,77.5,0.0,0.0,1e-05]
[1776732906686,84.4,75970.8,77.5,0.0,0.0,1e-05]
[1776732911727,84.4,75975.56,77.5,0.0,0.0,1e-05]
[1776732916762,84.4,75975.27,77.5,0.0,0.0,1e-05]
[1776732921797,84.4,75976.95,77.5,0.0,0.0,1e-05]
[1776732925825,84.4,75991.45,77.5,0.0,0.0,1e-05]
[1776732928846,84.4,75999.17,77.5,0.0,0.0,1e-05]
[1776732930860,84.4,76011.97,77.5,0.0,0.0,1e-05]
[1776732931867,84.4,76018.35,77.5,0.0,0.0,1e-05]
[1776732933881,84.4,76025.61,77.5,0.0,0.0,1e-05]
[1776732938916,84.4,76021.02,77.5,0.0,0.0,1e-05]
[1776732940930,84.4,76027.53,77.5,0.0,0.0,1e-05]
[1776732945965,84.4,76035.05,77.5,0.0,0.0,1e-05]
[1776732949994,84.4,76046.6,77.5,0.0,0.0,1e-05]
[1776732955029,84.4,76041.87,77.5,0.0,0.0,1e-05]
[1776732960064,84.4,76040.82,77.5,0.0,0.0,1e-05]
[1776732965099,84.4,76038.84,77.5,0.0,0.0,1e-05]
[1776732970134,84.4,76038.7,77.5,0.0,0.0,1e-05]
[1776732975170,84.4,76037.33,77.5,0.0,0.0,1e-05]
[1776732981212,84.4,76039.73,77.5,0.0,0.0,1e-05]
[1776732986247,84.4,76040.97,77.5,0.0,0.0,1e-05]
[1776732990275,84.4,76050.12,77.5,0.0,0.0,1e-05]
[1776732991281,84.4,76053.84,77.5,0.0,0.0,1e-05]
[1776732996317,84.4,76056.1,77.5,0.0,0.0,1e-05]
[1776733001352,84.4,76052.17,77.5,0.0,0.0,1e-05]
[1776733006387,84.4,76053.41,77.5,0.0,0.0,1e-05]
[1776733008401,84.4,76060.07,77.5,0.0,0.0,1e-05]
[1776733011422,84.4,76066.29,77.5,0.0,0.0,1e-05]
[1776733013436,84.4,76074.79,77.5,0.0,0.0,1e-05]
[1776733015450,84.4,76084.39,77.5,0.0,0.0,1e-05]
[1776733020485,84.4,76088.53,77.5,0.0,0.0,1e-05]
[1776733022500,84.4,76095.57,77.5,0.0,0.0,1e-05]
[1776733027535,84.4,76097.03,77.5,0.0,0.0,1e-05]
[1776733032569,84.4,76098.92,77.5,0.0,0.0,1e-05]
[1776733037604,84.4,76099.72,77.5,0.0,0.0,1e-05]
[1776733043647,84.4,76098.91,77.5,0.0,0.0,1e-05]
[1776733048682,84.4,76103.87,77.5,0.0,0.0,1e-05]
[1776733051703,84.4,76109.2,77.5,0.0,0.0,1e-05]
[1776733052709,84.4,76116.53,77.5,0.0,0.0,1e-05]
[1776733057745,84.4,76117.28,77.5,0.0,0.0,1e-05]
[1776733061772,84.4,76105.78,77.5,0.0,0.0,1e-05]
[1776733066808,84.4,76102.72,77.5,0.0,0.0,1e-05]
[1776733069829,84.4,76093.24,77.5,0.0,0.0,1e-05]
[1776733074864,84.4,76091.59,77.5,0.0,0.0,1e-05]
[1776733079899,84.4,76086.9,77.5,0.0,0.0,1e-05]
[1776733084934,84.4,76086.25,77.5,0.0,0.0,1e-05]
[1776733088962,84.4,76079.59,77.5,0.0,0.0,1e-05]
[1776733093997,84.4,76077.99,77.5,0.0,0.0,1e-05]
[1776733097018,84.4,76085.15,77.5,0.0,0.0,1e-05]
[1776733099033,84.4,76093.3,77.5,0.0,0.0,1e-05]
[1776733103063,84.4,76101.74,77.5,0.0,0.0,1e-05]
[1776733104071,84.4,76109.92,77.5,0.0,0.0,1e-05]
[1776733107094,84.4,76116.01,77.5,0.0,0.0,1e-05]
[1776733111123,84.4,76117.22,77.5,0.0,0.0,1e-05]
[1776733115151,84.4,76109.33,77.5,0.0,0.0,1e-05]
[1776733120185,84.4,76104.48,77.5,0.0,0.0,1e-05]
[1776733125221,84.4,76104.48,77.5,0.0,0.0,1e-05]
[1776733130256,84.4,76101.62,77.5,0.0,0.0,1e-05]
[1776733135291,84.4,76106.52,77.5,0.0,0.0,1e-05]
[1776733138315,84.4,76115.37,77.5,0.0,0.0,1e-05]
[1776733139322,84.4,76121.7,77.5,0.0,0.0,1e-05]
[1776733144357,84.4,76120.8,77.5,0.0,0.0,1e-05]
[1776733149392,84.4,76121.56,77.5,0.0,0.0,1e-05]
[1776733154427,84.4,76119.69,77.5,0.0,0.0,1e-05]
[1776733161476,84.4,76117.14,77.5,0.0,0.0,1e-05]
[1776733166511,84.4,76117.48,77.5,0.0,0.0,1e-05]
[1776733171546,84.4,76117.14,77.5,0.0,0.0,0.0]
[1776733176581,84.4,76117.11,77.5,0.0,0.0,0.0]
[1776733181616,84.4,76117.91,77.5,0.0,0.0,0.0]
[1776733186651,84.4,76118.94,77.5,0.0,0.0,0.0]
[1776733191687,84.4,76118.97,77.5,0.0,0.0,0.0]
[1776733196722,84.4,76122.78,77.5,0.0,0.0,0.0]
[1776733200773,84.4,76113.94,77.5,0.0,0.0,1e-05]
[1776733201759,84.4,76103.56,77.5,0.0,0.0,1e-05]
[1776733202766,84.4,76093.56,77.5,0.0,0.0,1e-05]
[1776733204780,84.4,76084.76,77.5,0.0,0.0,1e-05]
[1776733209815,84.4,76079.21,77.5,0.0,0.0,1e-05]
[1776733214851,84.4,76080.8,77.5,0.0,0.0,1e-05]
[1776733218879,84.4,76070.8,77.5,0.0,0.0,1e-05]
[1776733223915,84.4,76070.8,77.5,0.0,0.0,1e-05]
[1776733228950,84.4,76071.99,77.5,0.0,0.0,1e-05]
[1776733230969,84.4,76080.95,77.5,0.0,0.0,1e-05]
[1776733231976,84.4,76080.65,77.5,0.0,0.0,1e-05]
[1776733237027,84.4,76071.16,77.5,0.0,0.0,1e-05]
[1776733242071,84.4,76071.19,77.5,0.0,0.0,1e-05]
[1776733244085,84.4,76079.26,77.5,0.0,0.0,1e-05]
[1776733247107,84.4,76086.64,77.5,0.0,0.0,1e-05]
[1776733248114,84.4,76093.52,77.5,0.0,0.0,1e-05]
[1776733252142,84.4,76100.09,77.5,0.0,0.0,1e-05]
[1776733257178,84.4,76100.85,77.5,0.0,0.0,1e-05]
[1776733261207,84.4,76090.86,77.5,0.0,0.0,1e-05]
[1776733262214,84.4,76081.95,77.5,0.0,0.0,1e-05]
[1776733267249,84.4,76080.08,77.5,0.0,0.0,1e-05]
[1776733271277,84.4,76072.48,77.5,0.0,0.0,1e-05]
[1776733276312,84.4,76066.75,77.5,0.0,0.0,1e-05]
[1776733281347,84.4,76068.12,77.5,0.0,0.0,1e-05]
[1776733286382,84.4,76070.09,77.5,0.0,0.0,1e-05]
[1776733290410,84.4,76078.56,77.5,0.0,0.0,1e-05]
[1776733291417,84.4,76084.49,77.5,0.0,0.0,1e-05]
[1776733292424,84.4,76090.74,77.5,0.0,0.0,1e-05]
[1776733297459,84.4,76087.44,77.5,0.0,0.0,1e-05]
[1776733302496,84.4,76080.66,77.5,0.0,0.0,1e-05]
[1776733307532,84.4,76076.84,77.5,0.0,0.0,1e-05]
[1776733312567,84.4,76082.38,77.5,0.0,0.0,1e-05]
[1776733317602,84.4,76084.43,77.5,0.0,0.0,1e-05]
[1776733322637,84.4,76084.23,77.5,0.0,0.0,1e-05]
[1776733326666,84.4,76077.38,77.5,0.0,0.0,1e-05]
[1776733329687,84.4,76067.95,77.5,0.0,0.0,1e-05]
[1776733331701,84.4,76058.22,77.5,0.0,0.0,1e-05]
[1776733336736,84.4,76055.71,77.5,0.0,0.0,1e-05]
[1776733343785,84.4,76055.96,77.5,0.0,0.0,1e-05]
[1776733348820,84.4,76055.3,77.5,0.0,0.0,1e-05]
[1776733351841,84.4,76056.25,77.5,0.0,0.0,1e-05]
[1776733353855,84.4,76063.32,77.5,0.0,0.0,1e-05]
[1776733354862,84.4,76075.98,77.5,0.0,0.0,1e-05]
[1776733355869,84.4,76083.04,77.5,0.0,0.0,0.0]
[1776733360906,84.4,76081.61,77.5,0.0,0.0,0.0]
[1776733366953,84.4,76080.49,77.5,0.0,0.0,0.0]
[1776733371989,84.4,76080.18,77.5,0.0,0.0,0.0]
[1776733377025,84.4,76080.87,77.5,0.0,0.0,0.0]
[1776733382059,84.4,76082.08,77.5,0.0,0.0,0.0]
[1776733383808,84.4,76082.52,77.5,0.0,0.0,0.0]
[1776733389108,84.4,76082.84,77.5,0.0,0.0,0.0]
[1776733391203,84.4,76083.12,77.5,0.0,0.0,0.0]
[1776733396162,84.4,76093.68,77.5,0.0,0.0,0.0]
[1776733401197,84.4,76096.36,77.5,0.0,0.0,0.0]
[1776733406233,84.4,76096.53,77.5,0.0,0.0,0.0]
[1776733411269,84.4,76096.35,77.5,0.0,0.0,0.0]
[1776733416304,84.4,76097.86,77.5,0.0,0.0,0.0]
[1776733422346,84.4,76095.53,77.5,0.0,0.0,0.0]
[1776733424361,84.4,76107.93,77.5,0.0,0.0,0.0]
[1776733425369,84.4,76114.65,77.5,0.0,0.0,0.0]
[1776733430404,84.4,76120.07,77.5,0.0,0.0,0.0]
[1776733435438,84.4,76123.67,77.5,0.0,0.0,0.0]
[1776733441484,84.4,76125.01,77.5,0.0,0.0,0.0]
[1776733447526,84.4,76125.42,77.5,0.0,0.0,0.0]
[1776733452560,84.4,76125.69,77.5,0.0,0.0,0.0]
[1776733457596,84.4,76122.99,77.5,0.0,0.0,0.0]
[1776733462631,84.4,76123.84,77.5,0.0,0.0,0.0]
[1776733467666,84.4,76124.62,77.5,0.0,0.0,0.0]
[1776733468673,84.4,76133.82,77.5,0.0,0.0,0.0]
[1776733470687,84.4,76139.8,77.5,0.0,0.0,0.0]
[1776733473708,84.4,76139.76,77.5,0.0,0.0,0.0]
[1776733476729,84.4,76132.62,77.5,0.0,0.0,0.0]
[1776733478743,84.4,76124.55,77.5,0.0,0.0,0.0]
[1776733484785,84.4,76124.39,77.5,0.0,0.0,0.0]
[1776733486307,84.4,76124.39,77.5,0.0,0.0,0.0]
[1776733495130,84.4,76129.12,77.5,0.0,0.0,0.0]
[1776733500897,84.4,76127.85,77.5,0.0,0.0,0.0]
[1776733505933,84.4,76127.71,77.5,0.0,0.0,0.0]
[1776733510968,84.4,76125.35,77.5,0.0,0.0,0.0]
[1776733516006,84.4,76131.73,77.5,0.0,0.0,0.0]
[1776733521037,84.4,76132.54,77.5,0.0,0.0,0.0]
[1776733526073,84.4,76134.35,77.5,0.0,0.0,0.0]
[1776733532116,84.4,76134.62,77.5,0.0,0.0,0.0]
[1776733536149,84.4,76145.63,77.5,0.0,0.0,0.0]
[1776733537156,84.4,76152.09,77.5,0.0,0.0,0.0]
[1776733543198,84.4,76152.86,77.5,0.0,0.0,0.0]
[1776733548233,84.4,76153.28,77.5,0.0,0.0,0.0]
[1776733553269,84.4,76153.11,77.5,0.0,0.0,0.0]
[1776733556218,84.4,76153.46,77.5,0.0,0.0,0.0]
[1776733561325,84.4,76153.13,77.5,0.0,0.0,0.0]
[1776733565353,84.4,76161.96,77.5,0.0,0.0,0.0]
[1776733568374,84.4,76168.76,77.5,0.0,0.0,0.0]
[1776733573413,84.4,76170.41,77.5,0.0,0.0,0.0]
[1776733578447,84.4,76173.13,77.5,0.0,0.0,0.0]
[1776733583485,84.4,76174.6,77.5,0.0,0.0,0.0]
[1776733587334,84.4,76176.93,77.5,0.0,0.0,0.0]
[1776733587413,84.4,76176.93,77.5,0.0,0.0,0.0]
[1776733588233,84.4,76177.42,77.5,0.0,0.0,0.0]
[1776733588308,84.4,76201.81,77.5,0.0,0.0,0.0]
[1776733588906,84.4,76201.81,77.5,0.0,0.0,0.0]
[1776733588998,84.4,76213.46,77.5,0.0,0.0,0.0]
[1776733589528,84.4,76224.74,77.5,0.0,0.0,0.0]
[1776733591542,84.4,76225.42,77.5,0.0,0.0,0.0]
[1776733593556,84.4,76218.5,77.5,0.0,0.0,0.0]
[1776733595569,84.4,76224.53,77.5,0.0,0.0,0.0]
[1776733598591,84.4,76230.72,77.5,0.0,0.0,0.0]
[1776733599784,84.4,76230.72,77.5,0.0,0.0,0.0]
[1776733600220,84.4,76230.72,77.5,0.0,0.0,0.0]
[1776733600740,84.4,76235.69,77.5,0.0,0.0,0.0]
[1776733601052,84.4,76235.69,77.5,0.0,0.0,0.0]
[1776733601153,84.4,76248.5,77.5,0.0,0.0,0.0]
[1776733601612,84.4,76254.72,77.5,0.0,0.0,0.0]
[1776733606648,84.4,76256.3,77.5,0.0,0.0,0.0]
[1776733611683,84.4,76255.73,77.5,0.0,0.0,0.0]
[1776733616718,84.4,76256.0,77.5,0.0,0.0,0.0]
[1776733620746,84.4,76262.49,77.5,0.0,0.0,0.0]
[1776733622760,84.4,76271.95,77.5,0.0,0.0,0.0]
[1776733626788,84.4,76265.81,77.5,0.0,0.0,0.0]
[1776733629427,84.4,76261.52,77.5,0.0,0.0,0.0]
[1776733629488,84.4,76255.09,77.5,0.0,0.0,0.0]
[1776733629809,84.4,76248.21,77.5,0.0,0.0,0.0]
[1776733630817,84.4,76241.66,77.5,0.0,0.0,0.0]
[1776733635852,84.4,76244.94,77.5,0.0,0.0,0.0]
[1776733640888,84.4,76240.0,77.5,0.0,0.0,0.0]
[1776733642902,84.4,76233.58,77.5,0.0,0.0,0.0]
[1776733647937,84.4,76223.19,77.5,0.0,0.0,0.0]
[1776733651965,84.4,76221.06,77.5,0.0,0.0,0.0]
[1776733657000,84.4,76218.79,77.5,0.0,0.0,0.0]
[1776733662099,84.4,76214.87,77.5,0.0,0.0,0.0]
[1776733667138,84.4,76222.3,77.5,0.0,0.0,0.0]
[1776733672173,84.4,76223.21,77.5,0.0,0.0,0.0]
[1776733677209,84.4,76215.65,77.5,0.0,0.0,0.0]
[1776733682244,84.4,76214.03,77.5,0.0,0.0,0.0]
[1776733687279,84.4,76214.79,77.5,0.0,0.0,0.0]
[1776733692313,84.4,76216.01,77.5,0.0,0.0,0.0]
[1776733697350,84.4,76216.61,77.5,0.0,0.0,0.0]
[1776733699369,84.4,76227.11,77.5,0.0,0.0,0.0]
[1776733700376,84.4,76238.24,77.5,0.0,0.0,0.0]
[1776733705411,84.4,76239.92,77.5,0.0,0.0,0.0]
[1776733710446,84.4,76237.27,77.5,0.0,0.0,0.0]
[1776733711453,84.4,76232.98,77.5,0.0,0.0,0.0]
[1776733716487,84.4,76228.1,77.5,0.0,0.0,0.0]
[1776733722530,84.4,76224.99,77.5,0.0,0.0,0.0]
[1776733727565,84.4,76225.73,77.5,0.0,0.0,0.0]
[1776733732600,84.4,76224.85,77.5,0.0,0.0,0.0]
[1776733737634,84.4,76224.24,77.5,0.0,0.0,0.0]
[1776733742669,84.4,76223.64,77.5,0.0,0.0,0.0]
[1776733747705,84.4,76223.95,77.5,0.0,0.0,0.0]
[1776733751734,84.4,76215.71,77.5,0.0,0.0,0.0]
[1776733752740,84.4,76208.9,77.5,0.0,0.0,0.0]
[1776733755762,84.4,76201.43,77.5,0.0,0.0,0.0]
[1776733758782,84.4,76193.59,77.5,0.0,0.0,0.0]
[1776733763818,84.4,76189.61,77.5,0.0,0.0,0.0]
[1776733765832,84.4,76182.94,77.5,0.0,0.0,0.0]
[1776733770867,84.4,76182.27,77.5,0.0,0.0,0.0]
[1776733771873,84.4,76181.91,77.5,0.0,0.0,0.0]
[1776733776909,84.4,76182.62,77.5,0.0,0.0,0.0]
[1776733781943,84.4,76185.37,77.5,0.0,0.0,0.0]
[1776733786978,84.4,76187.39,77.5,0.0,0.0,0.0]
[1776733788999,84.4,76197.48,77.5,0.0,0.0,0.0]
[1776733792018,84.4,76203.88,77.5,0.0,0.0,0.0]
[1776733797053,84.4,76203.98,77.5,0.0,0.0,0.0]
[1776733802088,84.4,76197.74,77.5,0.0,0.0,0.0]
[1776733807123,84.4,76195.04,77.5,0.0,0.0,0.0]
[1776733812158,84.4,76200.43,77.5,0.0,0.0,0.0]
[1776733817195,84.4,76198.63,77.5,0.0,0.0,0.0]
[1776733822229,84.4,76200.11,77.5,0.0,0.0,0.0]
[1776733828272,84.4,76200.95,77.5,0.0,0.0,0.0]
[1776733831293,84.4,76198.93,77.5,0.0,0.0,0.0]
[1776733836327,84.4,76199.06,77.5,0.0,0.0,0.0]
[1776733838342,84.4,76208.14,77.5,0.0,0.0,0.0]
[1776733840356,84.4,76218.08,77.5,0.0,0.0,0.0]
[1776733845392,84.4,76217.17,77.5,0.0,0.0,0.0]
[1776733847406,84.4,76208.31,77.5,0.0,0.0,0.0]
[1776733852443,84.4,76208.12,77.5,0.0,0.0,0.0]
[1776733857476,84.4,76206.81,77.5,0.0,0.0,0.0]
[1776733862510,84.4,76204.74,77.5,0.0,0.0,0.0]
[1776733864525,84.4,76197.72,77.5,0.0,0.0,0.0]
[1776733866538,84.4,76188.07,77.5,0.0,0.0,0.0]
[1776733871578,84.4,76183.05,77.5,0.0,0.0,0.0]
[1776733876615,84.4,76186.03,77.5,0.0,0.0,0.0]
[1776733881649,84.4,76183.83,77.5,0.0,0.0,0.0]
[1776733886685,84.4,76187.11,77.5,0.0,0.0,0.0]
[1776733891720,84.4,76187.83,77.5,0.0,0.0,0.0]
[1776733896755,84.4,76192.37,77.5,0.0,0.0,0.0]
[1776733899776,84.4,76184.66,77.5,0.0,0.0,0.0]
[1776733900782,84.4,76176.02,77.5,0.0,0.0,0.0]
[1776733901825,84.4,76169.22,77.5,0.0,0.0,0.0]
[1776733906837,84.4,76169.31,77.5,0.0,0.0,0.0]
[1776733911877,84.4,76166.27,77.5,0.0,0.0,0.0]
[1776733916912,84.4,76168.49,77.5,0.0,0.0,0.0]
[1776733921947,84.4,76176.26,77.5,0.0,0.0,0.0]
[1776733924970,84.4,76164.17,77.5,0.0,0.0,0.0]
[1776733930008,84.4,76161.68,77.5,0.0,0.0,0.0]
[1776733935053,84.4,76156.85,77.5,0.0,0.0,0.0]
[1776733936060,84.4,76148.88,77.5,0.0,0.0,0.0]
[1776733941094,84.4,76144.94,77.5,0.0,0.0,0.0]
[1776733945122,84.4,76137.73,77.5,0.0,0.0,0.0]
[1776733950158,84.4,76133.31,77.5,0.0,0.0,0.0]
[1776733951164,84.4,76133.98,77.5,0.0,0.0,0.0]
[1776733956508,84.4,76132.31,77.5,0.0,0.0,0.0]
[1776733962242,84.4,76134.9,77.5,0.0,0.0,0.0]
[1776733969291,84.4,76137.71,77.5,0.0,0.0,0.0]
[1776733974326,84.4,76138.15,77.5,0.0,0.0,0.0]
[1776733979362,84.4,76135.33,77.5,0.0,0.0,0.0]
[1776733983390,84.4,76127.92,77.5,0.0,0.0,0.0]
[1776733988424,84.4,76125.6,77.5,0.0,0.0,0.0]
[1776733993459,84.4,76121.33,77.5,0.0,0.0,0.0]
[1776733998495,84.4,76115.01,77.5,0.0,0.0,0.0]
[1776734003530,84.4,76113.72,77.5,0.0,0.0,0.0]
[1776734008567,84.4,76107.33,77.5,0.0,0.0,0.0]
[1776734011588,84.4,76105.64,77.5,0.0,0.0,0.0]
[1776734016623,84.4,76108.74,77.5,0.0,0.0,0.0]
[1776734018637,84.4,76115.06,77.5,0.0,0.0,0.0]
[1776734021660,84.4,76142.27,77.5,0.0,0.0,0.0]
[1776734022856,84.4,76148.86,77.5,0.0,0.0,0.0]
[1776734025686,84.4,76154.81,77.5,0.0,0.0,0.0]
[1776734030721,84.4,76155.83,77.5,0.0,0.0,0.0]
[1776734035809,84.4,76154.85,77.5,0.0,0.0,0.0]
[1776734040844,84.4,76158.34,77.5,0.0,0.0,0.0]
[1776734042864,84.4,76169.67,77.5,0.0,0.0,0.0]
[1776734043871,84.4,76178.97,77.5,0.0,0.0,0.0]
[1776734046892,84.4,76185.91,77.5,0.0,0.0,0.0]
[1776734047933,84.4,76185.91,77.5,0.0,0.0,0.0]
[1776734053941,84.4,76183.62,77.5,0.0,0.0,0.0]
[1776734056984,84.4,76183.87,77.5,0.0,0.0,0.0]
[1776734064012,84.4,76179.47,77.5,0.0,0.0,0.0]
[1776734068051,84.4,76179.33,77.5,0.0,0.0,0.0]
[1776734071061,84.4,76180.12,77.5,0.0,0.0,0.0]
[1776734076096,84.4,76179.1,77.5,0.0,0.0,0.0]
[1776734081131,84.4,76179.66,77.5,0.0,0.0,0.0]
[1776734086502,84.4,76179.63,77.5,0.0,0.0,0.0]
[1776734092209,84.4,76176.67,77.5,0.0,0.0,0.0]
[1776734097244,84.4,76168.12,77.5,0.0,0.0,0.0]
[1776734098251,84.4,76160.76,77.5,0.0,0.0,0.0]
[1776734101272,84.4,76150.1,77.5,0.0,0.0,0.0]
[1776734102279,84.4,76141.73,77.5,0.0,0.0,0.0]
[1776734104294,84.4,76133.19,77.5,0.0,0.0,0.0]
[1776734106309,84.4,76126.29,77.5,0.0,0.0,0.0]
[1776734107182,84.4,76126.29,77.5,0.0,0.0,0.0]
[1776734112351,84.4,76131.86,77.5,0.0,0.0,0.0]
[1776734117386,84.4,76134.79,77.5,0.0,0.0,0.0]
[1776734119400,84.4,76127.78,77.5,0.0,0.0,0.0]
[1776734124435,84.4,76126.17,77.5,0.0,0.0,0.0]
[1776734129470,84.4,76121.8,77.5,0.0,0.0,0.0]
[1776734131484,84.4,76118.2,77.5,0.0,0.0,0.0]
[1776734136519,84.4,76117.69,77.5,0.0,0.0,0.0]
[1776734141553,84.4,76113.03,77.5,0.0,0.0,0.0]
[1776734146695,84.4,76113.48,77.5,0.0,0.0,0.0]
[1776734147995,84.4,76113.48,77.5,0.0,0.0,0.0]
[1776734152631,84.4,76105.42,77.5,0.0,0.0,0.0]
[1776734154644,84.4,76098.45,77.5,0.0,0.0,0.0]
[1776734159681,84.4,76097.72,77.5,0.0,0.0,0.0]
[1776734162702,84.4,76090.22,77.5,0.0,0.0,0.0]
[1776734164716,84.4,76084.09,77.5,0.0,0.0,0.0]
[1776734169751,84.4,76077.82,77.5,0.0,0.0,0.0]
[1776734172773,84.4,76071.24,77.5,0.0,0.0,0.0]
[1776734177808,84.4,76060.47,77.5,0.0,0.0,0.0]
[1776734183027,84.4,76055.6,77.5,0.0,0.0,0.0]
[1776734185874,84.4,76045.16,77.5,0.0,0.0,0.0]
[1776734190915,84.4,76045.79,77.5,0.0,0.0,0.0]
[1776734191923,84.4,76046.56,77.5,0.0,0.0,0.0]
[1776734196957,84.4,76046.96,77.5,0.0,0.0,0.0]
[1776734201994,84.4,76044.21,77.5,0.0,0.0,0.0]
[1776734207028,84.4,76046.31,77.5,0.0,0.0,0.0]
[1776734212064,84.4,76042.57,77.5,0.0,0.0,0.0]
[1776734217100,84.4,76041.61,77.5,0.0,0.0,0.0]
[1776734222137,84.4,76043.45,77.5,0.0,0.0,0.0]
[1776734227172,84.4,76041.71,77.5,0.0,0.0,0.0]
[1776734230193,84.4,76047.62,77.5,0.0,0.0,0.0]
[1776734235234,84.4,76065.47,77.5,0.0,0.0,0.0]
[1776734237247,84.4,76071.51,77.5,0.0,0.0,0.0]
[1776734239265,84.4,76079.9,77.5,0.0,0.0,0.0]
[1776734241284,84.4,76088.35,77.5,0.0,0.0,0.0]
[1776734246313,84.4,76095.87,77.5,0.0,0.0,0.0]
[1776734250341,84.4,76086.24,77.5,0.0,0.0,0.0]
[1776734251347,84.4,76082.95,77.5,0.0,0.0,0.0]
[1776734254368,84.4,76077.05,77.5,0.0,0.0,0.0]
[1776734256382,84.4,76084.37,77.5,0.0,0.0,0.0]
[1776734261418,84.4,76083.46,77.5,0.0,0.0,0.0]
[1776734266453,84.4,76085.82,77.5,0.0,0.0,0.0]
[1776734271489,84.4,76085.76,77.5,0.0,0.0,0.0]
[1776734276524,84.4,76084.79,77.5,0.0,0.0,0.0]
[1776734281559,84.4,76083.54,77.5,0.0,0.0,0.0]
[1776734286594,84.4,76083.33,77.5,0.0,0.0,0.0]
[1776734291629,84.4,76082.91,77.5,0.0,0.0,0.0]
[1776734296665,84.4,76081.07,77.5,0.0,0.0,0.0]
[1776734301700,84.4,76082.36,77.5,0.0,0.0,0.0]
[1776734306735,84.4,76086.21,77.5,0.0,0.0,0.0]
[1776734311771,84.4,76085.34,77.5,0.0,0.0,0.0]
[1776734316806,84.4,76080.62,77.5,0.0,0.0,0.0]
[1776734321841,84.4,76080.98,77.5,0.0,0.0,0.0]
[1776734326876,84.4,76081.46,77.5,0.0,0.0,0.0]
[1776734331911,84.4,76079.96,77.5,0.0,0.0,0.0]
[1776734336945,84.4,76079.51,77.5,0.0,0.0,0.0]
[1776734341981,84.4,76073.47,77.5,0.0,0.0,0.0]
[1776734342988,84.4,76064.12,77.5,0.0,0.0,0.0]
[1776734345006,84.4,76056.69,77.5,0.0,0.0,0.0]
[1776734350037,84.4,76056.34,77.5,0.0,0.0,0.0]
[1776734355072,84.4,76056.21,77.5,0.0,0.0,0.0]
[1776734360107,84.4,76055.79,77.5,0.0,0.0,0.0]
[1776734363130,84.4,76049.32,77.5,0.0,0.0,0.0]
[1776734367161,84.4,76041.0,77.5,0.0,0.0,0.0]
[1776734370182,84.4,76034.8,77.5,0.0,0.0,0.0]
[1776734371189,84.4,76035.65,77.5,0.0,0.0,0.0]
[1776734376225,84.4,76038.85,77.5,0.0,0.0,0.0]
[1776734379249,84.4,76026.83,77.5,0.0,0.0,0.0]
[1776734384289,84.4,76025.13,77.5,0.0,0.0,0.0]
[1776734390337,84.4,76027.76,77.5,0.0,0.0,0.0]
[1776734392350,84.4,76034.23,77.5,0.0,0.0,0.0]
[1776734397385,84.4,76034.55,77.5,0.0,0.0,0.0]
[1776734402420,84.4,76033.65,77.5,0.0,0.0,0.0]
[1776734405453,84.4,76042.31,77.5,0.0,0.0,0.0]
[1776734407458,84.4,76048.27,77.5,0.0,0.0,0.0]
[1776734412494,84.4,76048.92,77.5,0.0,0.0,0.0]
[1776734416522,84.4,76054.83,77.5,0.0,0.0,0.0]
[1776734421557,84.4,76055.86,77.5,0.0,0.0,0.0]
[1776734426592,84.4,76049.89,77.5,0.0,0.0,0.0]
[1776734431627,84.4,76049.91,77.5,0.0,0.0,0.0]
[1776734436664,84.4,76053.26,77.5,0.0,0.0,0.0]
[1776734440692,84.4,76059.37,77.5,0.0,0.0,0.0]
[1776734445726,84.4,76058.01,77.5,0.0,0.0,0.0]
[1776734450762,84.4,76057.96,77.5,0.0,0.0,0.0]
[1776734455797,84.4,76053.23,77.5,0.0,0.0,0.0]
[1776734460832,84.4,76053.59,77.5,0.0,0.0,0.0]
[1776734462857,84.4,76060.31,77.5,0.0,0.0,0.0]
[1776734467891,84.4,76060.74,77.5,0.0,0.0,0.0]
[1776734472928,84.4,76064.07,77.5,0.0,0.0,0.0]
[1776734473935,84.4,76071.24,77.5,0.0,0.0,0.0]
[1776734475949,84.4,76077.79,77.5,0.0,0.0,0.0]
[1776734481993,84.4,76077.93,77.5,0.0,0.0,0.0]
[1776734487030,84.4,76077.96,77.5,0.0,0.0,0.0]
[1776734494079,84.4,76075.63,77.5,0.0,0.0,0.0]
[1776734500122,84.4,76074.16,77.5,0.0,0.0,0.0]
[1776734504150,84.4,76067.17,77.5,0.0,0.0,0.0]
[1776734509184,84.4,76068.25,77.5,0.0,0.0,0.0]
[1776734516233,84.4,76067.87,77.5,0.0,0.0,0.0]
[1776734521269,84.4,76064.2,77.5,0.0,0.0,0.0]
[1776734526304,84.4,76061.16,77.5,0.0,0.0,0.0]
[1776734526986,84.4,76061.16,77.5,0.0,0.0,0.0]
[1776734528031,84.4,76061.26,77.5,0.0,0.0,0.0]
[1776734536374,84.4,76061.85,77.5,0.0,0.0,0.0]
[1776734543424,84.4,76061.16,77.5,0.0,0.0,0.0]
[1776734544431,84.4,76054.65,77.5,0.0,0.0,0.0]
[1776734545439,84.4,76042.28,77.5,0.0,0.0,0.0]
[1776734547453,84.4,76035.21,77.5,0.0,0.0,0.0]
[1776734551481,84.4,76035.07,77.5,0.0,0.0,0.0]
[1776734556517,84.4,76047.81,77.5,0.0,0.0,0.0]
[1776734561552,84.4,76051.7,77.5,0.0,0.0,0.0]
[1776734566586,84.4,76049.45,77.5,0.0,0.0,0.0]
[1776734571623,84.4,76052.37,77.5,0.0,0.0,0.0]
[1776734576659,84.4,76053.21,77.5,0.0,0.0,0.0]
[1776734582702,84.4,76053.23,77.5,0.0,0.0,0.0]
[1776734592776,84.4,76053.23,77.5,0.0,0.0,0.0]
[1776734595797,84.4,76061.19,77.5,0.0,0.0,0.0]
[1776734600832,84.4,76066.88,77.5,0.0,0.0,0.0]
[1776734605868,84.4,76062.91,77.5,0.0,0.0,0.0]
[1776734610902,84.4,76062.8,77.5,0.0,0.0,0.0]
[1776734611909,84.4,76062.84,77.5,0.0,0.0,0.0]
[1776734616943,84.4,76063.99,77.5,0.0,0.0,0.0]
[1776734618964,84.4,76070.61,77.5,0.0,0.0,0.0]
[1776734624000,84.4,76075.39,77.5,0.0,0.0,0.0]
[1776734629033,84.4,76080.77,77.5,0.0,0.0,0.0]
[1776734634069,84.4,76078.29,77.5,0.0,0.0,0.0]
[1776734639107,84.4,76077.65,77.5,0.0,0.0,0.0]
[1776734641119,84.4,76068.19,77.5,0.0,0.0,0.0]
[1776734646153,84.4,76061.8,77.5,0.0,0.0,0.0]
[1776734649175,84.4,76053.1,77.5,0.0,0.0,0.0]
[1776734654210,84.4,76052.02,77.5,0.0,0.0,0.0]
[1776734659245,84.4,76051.16,77.5,0.0,0.0,0.0]
[1776734664280,84.4,76060.09,77.5,0.0,0.0,0.0]
[1776734669315,84.4,76055.6,77.5,0.0,0.0,0.0]
[1776734671329,84.4,76055.71,77.5,0.0,0.0,0.0]
[1776734676364,84.4,76055.57,77.5,0.0,0.0,0.0]
[1776734682406,84.4,76055.37,77.5,0.0,0.0,0.0]
[1776734687441,84.4,76055.18,77.5,0.0,0.0,0.0]
[1776734695884,84.4,76055.18,77.5,0.0,0.0,0.0]
[1776734701539,84.4,76055.3,77.5,0.0,0.0,0.0]
[1776734706574,84.4,76056.54,77.5,0.0,0.0,0.0]
[1776734711609,84.4,76057.12,77.5,0.0,0.0,0.0]
[1776734716643,84.4,76056.98,77.5,0.0,0.0,0.0]
[1776734721679,84.4,76054.37,77.5,0.0,0.0,0.0]
[1776734723694,84.4,76048.21,77.5,0.0,0.0,0.0]
[1776734728729,84.4,76040.04,77.5,0.0,0.0,0.0]
[1776734731750,84.4,76032.45,77.5,0.0,0.0,0.0]
[1776734736785,84.4,76028.31,77.5,0.0,0.0,0.0]
[1776734741825,84.4,76028.05,77.5,0.0,0.0,0.0]
[1776734746859,84.4,76031.17,77.5,0.0,0.0,0.0]
[1776734751893,84.4,76027.48,77.5,0.0,0.0,0.0]
[1776734759949,84.4,76023.57,77.5,0.0,0.0,0.0]
[1776734764989,84.4,76021.05,77.5,0.0,0.0,0.0]
[1776734770025,84.4,76025.56,77.5,0.0,0.0,0.0]
[1776734775063,84.4,76031.48,77.5,0.0,0.0,0.0]
[1776734776070,84.4,76039.36,77.5,0.0,0.0,0.0]
[1776734780099,84.4,76031.51,77.5,0.0,0.0,0.0]
[1776734785134,84.4,76029.52,77.5,0.0,0.0,0.0]
[1776734791175,84.4,76025.93,77.5,0.0,0.0,0.0]
[1776734796213,84.4,76025.3,77.5,0.0,0.0,0.0]
[1776734801251,84.4,76023.59,77.5,0.0,0.0,0.0]
[1776734807293,84.4,76022.69,77.5,0.0,0.0,0.0]
[1776734812328,84.4,76021.86,77.5,0.0,0.0,0.0]
[1776734820384,84.4,76021.3,77.5,0.0,0.0,0.0]
[1776734825419,84.4,76022.12,77.5,0.0,0.0,0.0]
[1776734830454,84.4,76025.53,77.5,0.0,0.0,0.0]
[1776734835489,84.4,76028.54,77.5,0.0,0.0,0.0]
[1776734836496,84.4,76035.09,77.5,0.0,0.0,0.0]
[1776734839517,84.4,76041.22,77.5,0.0,0.0,0.0]
[1776734844551,84.4,76045.12,77.5,0.0,0.0,0.0]
[1776734849587,84.4,76041.19,77.5,0.0,0.0,0.0]
[1776734851601,84.4,76041.26,77.5,0.0,0.0,0.0]
[1776734856636,84.4,76038.85,77.5,0.0,0.0,0.0]
[1776734861680,84.4,76040.62,77.5,0.0,0.0,0.0]
[1776734866711,84.4,76039.91,77.5,0.0,0.0,0.0]
[1776734871756,84.4,76045.3,77.5,0.0,0.0,0.0]
[1776734876787,84.4,76042.99,77.5,0.0,0.0,0.0]
[1776734881823,84.4,76042.35,77.5,0.0,0.0,0.0]
[1776734886858,84.4,76038.43,77.5,0.0,0.0,0.0]
[1776734891894,84.4,76037.96,77.5,0.0,0.0,0.0]
[1776734900956,84.4,76037.05,77.5,0.0,0.0,0.0]
[1776734905991,84.4,76036.85,77.5,0.0,0.0,0.0]
[1776734911029,84.4,76038.14,77.5,0.0,0.0,0.0]
[1776734914056,84.4,76044.98,77.5,0.0,0.0,0.0]
[1776734915060,84.4,76050.98,77.5,0.0,0.0,0.0]
[1776734921104,84.4,76053.87,77.5,0.0,0.0,0.0]
[1776734926139,84.4,76054.92,77.5,0.0,0.0,0.0]
[1776734931174,84.4,76057.11,77.5,0.0,0.0,0.0]
[1776734936209,84.4,76057.32,77.5,0.0,0.0,0.0]
[1776734941245,84.4,76055.23,77.5,0.0,0.0,0.0]
[1776734946280,84.4,76058.02,77.5,0.0,0.0,0.0]
[1776734951315,84.4,76059.85,77.5,0.0,0.0,0.0]
[1776734956349,84.4,76065.21,77.5,0.0,0.0,0.0]
[1776734958364,84.4,76073.65,77.5,0.0,0.0,0.0]
[1776734964408,84.4,76075.0,77.5,0.0,0.0,0.0]
[1776734966420,84.4,76067.66,77.5,0.0,0.0,0.0]
[1776734971454,84.4,76075.34,77.5,0.0,0.0,0.0]
[1776734975486,84.4,76083.28,77.5,0.0,0.0,0.0]
[1776734976493,84.4,76093.23,77.5,0.0,0.0,0.0]
[1776734977500,84.4,76100.68,77.5,0.0,0.0,0.0]
[1776734979518,84.4,76134.3,77.5,0.0,0.0,0.0]
[1776734980556,84.4,76153.65,77.5,0.0,0.0,0.0]
[1776734985557,84.4,76152.2,77.5,0.0,0.0,0.0]
[1776734988578,84.4,76159.39,77.5,0.0,0.0,0.0]
[1776734989585,84.4,76165.59,77.5,0.0,0.0,0.0]
[1776734991598,84.4,76171.8,77.5,0.0,0.0,0.0]
[1776734992606,84.4,76165.08,77.5,0.0,0.0,0.0]
[1776734997641,84.4,76163.33,77.5,0.0,0.0,0.0]
[1776735001381,84.4,76158.34,77.5,0.0,0.0,0.0]
[1776735003683,84.4,76167.7,77.5,0.0,0.0,0.0]
[1776735005698,84.4,76179.29,77.5,0.0,0.0,0.0]
[1776735009726,84.4,76185.36,77.5,0.0,0.0,0.0]
[1776735012746,84.4,76192.54,77.5,0.0,0.0,0.0]
[1776735017783,84.4,76194.41,77.5,0.0,0.0,0.0]
[1776735022818,84.4,76188.07,77.5,0.0,0.0,0.0]
[1776735024832,84.4,76181.13,77.5,0.0,0.0,0.0]
[1776735029867,84.4,76181.1,77.5,0.0,0.0,0.0]
[1776735031881,84.4,76185.31,77.5,0.0,0.0,0.0]
[1776735035916,84.4,76199.36,77.5,0.0,0.0,0.0]
[1776735036923,84.4,76205.39,77.5,0.0,0.0,0.0]
[1776735040951,84.4,76211.89,77.5,0.0,0.0,0.0]
[1776735045986,84.4,76222.51,77.5,0.0,0.0,0.0]
[1776735046993,84.4,76229.64,77.5,0.0,0.0,0.0]
[1776735048001,84.4,76235.46,77.5,0.0,0.0,0.0]
[1776735050015,84.4,76247.17,77.5,0.0,0.0,0.0]
[1776735051031,84.4,76253.86,77.5,0.0,0.0,0.0]
[1776735056066,84.4,76246.94,77.5,0.0,0.0,0.0]
[1776735057073,84.4,76240.88,77.5,0.0,0.0,0.0]
[1776735062109,84.4,76236.52,77.5,0.0,0.0,0.0]
[1776735064123,84.4,76245.66,77.5,0.0,0.0,0.0]
[1776735069158,84.4,76251.11,77.5,0.0,0.0,0.0]
[1776735074194,84.4,76246.32,77.5,0.0,0.0,0.0]
[1776735079229,84.4,76247.96,77.5,0.0,0.0,0.0]
[1776735084264,84.4,76245.87,77.5,0.0,0.0,0.0]
[1776735089298,84.4,76239.81,77.5,0.0,0.0,0.0]
[1776735091313,84.4,76240.0,77.5,0.0,0.0,0.0]
[1776735096348,84.4,76238.74,77.5,0.0,0.0,0.0]
[1776735101383,84.4,76238.15,77.5,0.0,0.0,0.0]
[1776735106418,84.4,76240.0,77.5,0.0,0.0,0.0]
[1776735110446,84.4,76227.14,77.5,0.0,0.0,0.0]
[1776735113466,84.4,76221.34,77.5,0.0,0.0,0.0]
[1776735118502,84.4,76217.51,77.5,0.0,0.0,0.0]
[1776735120518,84.4,76209.3,77.5,0.0,0.0,0.0]
[1776735122531,84.4,76200.49,77.5,0.0,0.0,0.0]
[1776735127575,84.4,76207.51,77.5,0.0,0.0,0.0]
[1776735129589,84.4,76213.91,77.5,0.0,0.0,0.0]
[1776735134624,84.4,76210.59,77.5,0.0,0.0,0.0]
[1776735139658,84.4,76204.81,77.5,0.0,0.0,0.0]
[1776735144694,84.4,76200.48,77.5,0.0,0.0,0.0]
[1776735149730,84.4,76199.58,77.5,0.0,0.0,0.0]
[1776735151749,84.4,76207.75,77.5,0.0,0.0,0.0]
[1776735156784,84.4,76209.07,77.5,0.0,0.0,0.0]
[1776735161819,84.4,76204.07,77.5,0.0,0.0,0.0]
[1776735166854,84.4,76201.44,77.5,0.0,0.0,0.0]
[1776735171888,84.4,76201.12,77.5,0.0,0.0,0.0]
[1776735175917,84.4,76208.25,77.5,0.0,0.0,0.0]
[1776735178938,84.4,76216.84,77.5,0.0,0.0,0.0]
[1776735183973,84.4,76219.0,77.5,0.0,0.0,0.0]
[1776735189007,84.4,76220.96,77.5,0.0,0.0,0.0]
[1776735194043,84.4,76218.64,77.5,0.0,0.0,0.0]
[1776735199078,84.4,76217.4,77.5,0.0,0.0,0.0]
[1776735204112,84.4,76217.52,77.5,0.0,0.0,0.0]
[1776735209148,84.4,76216.48,77.5,0.0,0.0,0.0]
[1776735211162,84.4,76208.31,77.5,0.0,0.0,0.0]
[1776735216197,84.4,76204.63,77.5,0.0,0.0,0.0]
[1776735221232,84.4,76206.66,77.5,0.0,0.0,0.0]
[1776735226267,84.4,76208.73,77.5,0.0,0.0,0.0]
[1776735231302,84.4,76210.28,77.5,0.0,0.0,0.0]
[1776735236337,84.4,76211.11,77.5,0.0,0.0,0.0]
[1776735241377,84.4,76197.22,77.5,0.0,0.0,0.0]
[1776735242384,84.4,76190.62,77.5,0.0,0.0,0.0]
[1776735247421,84.4,76190.01,77.5,0.0,0.0,0.0]
[1776735249436,84.4,76182.03,77.5,0.0,0.0,0.0]
[1776735254471,84.4,76177.64,77.5,0.0,0.0,0.0]
[1776735259506,84.4,76177.37,77.5,0.0,0.0,0.0]
[1776735265548,84.4,76176.62,77.5,0.0,0.0,0.0]
[1776735267561,84.4,76165.64,77.5,0.0,0.0,0.0]
[1776735271590,84.4,76159.54,77.5,0.0,0.0,0.0]
[1776735276625,84.4,76160.17,77.5,0.0,0.0,0.0]
[1776735278639,84.4,76154.21,77.5,0.0,0.0,0.0]
[1776735283676,84.4,76150.82,77.5,0.0,0.0,0.0]
[1776735288712,84.4,76149.67,77.5,0.0,0.0,0.0]
[1776735291198,84.4,76148.76,77.5,0.0,0.0,0.0]
[1776735296772,84.4,76154.21,77.5,0.0,0.0,0.0]
[1776735302814,84.4,76155.1,77.5,0.0,0.0,0.0]
[1776735307849,84.4,76154.42,77.5,0.0,0.0,0.0]
[1776735310870,84.4,76148.41,77.5,0.0,0.0,0.0]
[1776735315905,84.4,76148.63,77.5,0.0,0.0,0.0]
[1776735320940,84.4,76147.9,77.5,0.0,0.0,0.0]
[1776735325975,84.4,76149.95,77.5,0.0,0.0,0.0]
[1776735331011,84.4,76148.76,77.5,0.0,0.0,0.0]
[1776735337053,84.4,76148.37,77.5,0.0,0.0,0.0]
[1776735342088,84.4,76148.8,77.5,0.0,0.0,0.0]
[1776735345109,84.4,76156.78,77.5,0.0,0.0,0.0]
[1776735350144,84.4,76157.78,77.5,0.0,0.0,0.0]
[1776735354172,84.4,76165.2,77.5,0.0,0.0,0.0]
[1776735359207,84.4,76164.12,77.5,0.0,0.0,0.0]
[1776735362229,84.4,76156.71,77.5,0.0,0.0,0.0]
[1776735367264,84.4,76159.46,77.5,0.0,0.0,0.0]
[1776735373306,84.4,76152.45,77.5,0.0,0.0,0.0]
[1776735375320,84.4,76144.74,77.5,0.0,0.0,0.0]
[1776735378344,84.4,76137.56,77.5,0.0,0.0,0.0]
[1776735385393,84.4,76135.75,77.5,0.0,0.0,0.0]
[1776735391435,84.4,76132.15,77.5,0.0,0.0,0.0]
[1776735396470,84.4,76138.28,77.5,0.0,0.0,0.0]
[1776735400497,84.4,76147.21,77.5,0.0,0.0,0.0]
[1776735405537,84.4,76149.25,77.5,0.0,0.0,0.0]
[1776735410571,84.4,76145.85,77.5,0.0,0.0,0.0]
[1776735414600,84.4,76136.01,77.5,0.0,0.0,0.0]
[1776735416477,84.4,76117.38,77.5,0.0,0.0,0.0]
[1776735417484,84.4,76108.12,77.5,0.0,0.0,0.0]
[1776735422655,84.4,76107.75,77.5,0.0,0.0,0.0]
[1776735427690,84.4,76103.85,77.5,0.0,0.0,0.0]
[1776735432726,84.4,76100.41,77.5,0.0,0.0,0.0]
[1776735437760,84.4,76098.34,77.5,0.0,0.0,0.0]
[1776735440782,84.4,76081.61,77.5,0.0,0.0,0.0]
[1776735442796,84.4,76073.39,77.5,0.0,0.0,0.0]
[1776735445817,84.4,76081.57,77.5,0.0,0.0,0.0]
[1776735450852,84.4,76081.29,77.5,0.0,0.0,0.0]
[1776735451860,84.4,76081.48,77.5,0.0,0.0,0.0]
[1776735456895,84.4,76078.72,77.5,0.0,0.0,0.0]
[1776735457901,84.4,76084.51,77.5,0.0,0.0,0.0]
[1776735458909,84.4,76090.95,77.5,0.0,0.0,0.0]
[1776735463945,84.4,76087.6,77.5,0.0,0.0,0.0]
[1776735468980,84.4,76082.8,77.5,0.0,0.0,0.0]
[1776735474015,84.4,76076.58,77.5,0.0,0.0,0.0]
[1776735476029,84.4,76070.85,77.5,0.0,0.0,0.0]
[1776735481078,84.4,76068.11,77.5,0.0,0.0,0.0]
[1776735487120,84.4,76069.41,77.5,0.0,0.0,0.0]
[1776735494169,84.4,76070.51,77.5,0.0,0.0,0.0]
[1776735501217,84.4,76071.17,77.5,0.0,0.0,0.0]
[1776735506253,84.4,76072.64,77.5,0.0,0.0,0.0]
[1776735511289,84.4,76079.96,77.5,0.0,0.0,0.0]
[1776735512296,84.4,76088.58,77.5,0.0,0.0,0.0]
[1776735517335,84.4,76089.52,77.5,0.0,0.0,0.0]
[1776735522370,84.4,76093.86,77.5,0.0,0.0,0.0]
[1776735527405,84.4,76094.35,77.5,0.0,0.0,0.0]
[1776735532440,84.4,76095.31,77.5,0.0,0.0,0.0]
[1776735537476,84.4,76092.96,77.5,0.0,0.0,0.0]
[1776735541504,84.4,76102.37,77.5,0.0,0.0,0.0]
[1776735545532,84.4,76096.32,77.5,0.0,0.0,0.0]
[1776735550567,84.4,76094.87,77.5,0.0,0.0,0.0]
[1776735555602,84.4,76093.56,77.5,0.0,0.0,0.0]
[1776735560637,84.4,76093.02,77.5,0.0,0.0,0.0]
[1776735561644,84.4,76085.99,77.5,0.0,0.0,0.0]
[1776735567686,84.4,76083.1,77.5,0.0,0.0,0.0]
[1776735571715,84.4,76082.12,77.5,0.0,0.0,0.0]
[1776735576750,84.4,76081.1,77.5,0.0,0.0,0.0]
[1776735579771,84.4,76075.34,77.5,0.0,0.0,0.0]
[1776735583799,84.4,76069.2,77.5,0.0,0.0,0.0]
[1776735588834,84.4,76069.38,77.5,0.0,0.0,0.0]
[1776735589840,84.4,76061.02,77.5,0.0,0.0,0.0]
[1776735590848,84.4,76053.25,77.5,0.0,0.0,0.0]
[1776735595883,84.4,76052.77,77.5,0.0,0.0,0.0]
[1776735600918,84.4,76051.15,77.5,0.0,0.0,0.0]
[1776735603944,84.4,76045.38,77.5,0.0,0.0,0.0]
[1776735607970,84.4,76043.35,77.5,0.0,0.0,0.0]
[1776735608978,84.4,76043.24,77.5,0.0,0.0,0.0]
[1776735614013,84.4,76038.84,77.5,0.0,0.0,0.0]
[1776735619049,84.4,76033.37,77.5,0.0,0.0,0.0]
[1776735623077,84.4,76026.85,77.5,0.0,0.0,0.0]
[1776735628112,84.4,76025.05,77.5,0.0,0.0,0.0]
[1776735631133,84.4,76023.62,77.5,0.0,0.0,0.0]
[1776735636168,84.4,76027.12,77.5,0.0,0.0,0.0]
[1776735641203,84.4,76030.23,77.5,0.0,0.0,0.0]
[1776735644223,84.4,76036.02,77.5,0.0,0.0,0.0]
[1776735650266,84.4,76036.98,77.5,0.0,0.0,0.0]
[1776735656309,84.4,76037.02,77.5,0.0,0.0,0.0]
[1776735661344,84.4,76035.83,77.5,0.0,0.0,0.0]
[1776735664367,84.4,76043.25,77.5,0.0,0.0,0.0]
[1776735666382,84.4,76051.63,77.5,0.0,0.0,0.0]
[1776735672424,84.4,76052.07,77.5,0.0,0.0,0.0]
[1776735677458,84.4,76046.08,77.5,0.0,0.0,0.0]
[1776735683501,84.4,76045.93,77.5,0.0,0.0,0.0]
[1776735688536,84.4,76045.62,77.5,0.0,0.0,0.0]
[1776735691557,84.4,76041.37,77.5,0.0,0.0,0.0]
[1776735695588,84.4,76048.17,77.5,0.0,0.0,0.0]
[1776735700623,84.4,76052.78,77.5,0.0,0.0,0.0]
[1776735704651,84.4,76059.26,77.5,0.0,0.0,0.0]
[1776735708679,84.4,76075.26,77.5,0.0,0.0,0.0]
[1776735709686,84.4,76081.65,77.5,0.0,0.0,0.0]
[1776735711700,84.4,76073.52,77.5,0.0,0.0,0.0]
[1776735716736,84.4,76077.37,77.5,0.0,0.0,0.0]
[1776735721797,84.4,76078.39,77.5,0.0,0.0,0.0]
[1776735726832,84.4,76074.69,77.5,0.0,0.0,0.0]
[1776735731869,84.4,76074.96,77.5,0.0,0.0,0.0]
[1776735736894,84.4,76073.31,77.5,0.0,0.0,0.0]
[1776735742948,84.4,76074.28,77.5,0.0,0.0,0.0]
[1776735747983,84.4,76078.96,77.5,0.0,0.0,0.0]
[1776735749997,84.4,76068.85,77.5,0.0,0.0,0.0]
[1776735751003,84.4,76072.46,77.5,0.0,0.0,0.0]
[1776735756040,84.4,76074.02,77.5,0.0,0.0,0.0]
[1776735761075,84.4,76073.55,77.5,0.0,0.0,0.0]
[1776735766110,84.4,76076.31,77.5,0.0,0.0,0.0]
[1776735771145,84.4,76074.33,77.5,0.0,0.0,0.0]
[1776735776180,84.4,76073.93,77.5,0.0,0.0,0.0]
[1776735781215,84.4,76078.77,77.5,0.0,0.0,0.0]
[1776735786250,84.4,76073.27,77.5,0.0,0.0,0.0]
[1776735791287,84.4,76072.88,77.5,0.0,0.0,0.0]
[1776735796322,84.4,76072.46,77.5,0.0,0.0,0.0]
[1776735801356,84.4,76072.65,77.5,0.0,0.0,0.0]
[1776735806392,84.4,76073.25,77.5,0.0,0.0,0.0]
[1776735812433,84.4,76073.51,77.5,0.0,0.0,0.0]
[1776735818476,84.4,76074.79,77.5,0.0,0.0,0.0]
[1776735822504,84.4,76065.94,77.5,0.0,0.0,0.0]
[1776735827539,84.4,76056.21,77.5,0.0,0.0,0.0]
[1776735832574,84.4,76055.13,77.5,0.0,0.0,0.0]
[1776735835596,84.4,76062.04,77.5,0.0,0.0,0.0]
[1776735840631,84.4,76062.11,77.5,0.0,0.0,0.0]
[1776735846673,84.4,76061.64,77.5,0.0,0.0,0.0]
[1776735849694,84.4,76070.02,77.5,0.0,0.0,0.0]
[1776735852716,84.4,76078.57,77.5,0.0,0.0,0.0]
[1776735857751,84.4,76079.97,77.5,0.0,0.0,0.0]
[1776735862786,84.4,76075.88,77.5,0.0,0.0,0.0]
[1776735867821,84.4,76075.0,77.5,0.0,0.0,0.0]
[1776735871849,84.4,76076.54,77.5,0.0,0.0,0.0]
[1776735876884,84.4,76080.25,77.5,0.0,0.0,0.0]
[1776735881919,84.4,76087.01,77.5,0.0,0.0,0.0]
[1776735884947,84.4,76095.21,77.5,0.0,0.0,0.0]
[1776735885949,84.4,76102.84,77.5,0.0,0.0,0.0]
[1776735890985,84.4,76102.45,77.5,0.0,0.0,0.0]
[1776735896024,84.4,76102.29,77.5,0.0,0.0,0.0]
[1776735901062,84.4,76102.55,77.5,0.0,0.0,0.0]
[1776735906095,84.4,76103.32,77.5,0.0,0.0,0.0]
[1776735909118,84.4,76096.36,77.5,0.0,0.0,0.0]
[1776735914153,84.4,76092.05,77.5,0.0,0.0,0.0]
[1776735915159,84.4,76082.44,77.5,0.0,0.0,0.0]
[1776735916167,84.4,76076.0,77.5,0.0,0.0,0.0]
[1776735921203,84.4,76070.19,77.5,0.0,0.0,0.0]
[1776735923216,84.4,76063.36,77.5,0.0,0.0,0.0]
[1776735928251,84.4,76063.49,77.5,0.0,0.0,0.0]
[1776735931271,84.4,76065.94,77.5,0.0,0.0,0.0]
[1776735937313,84.4,76064.72,77.5,0.0,0.0,0.0]
[1776735940335,84.4,76071.31,77.5,0.0,0.0,0.0]
[1776735945370,84.4,76071.79,77.5,0.0,0.0,0.0]
[1776735947383,84.4,76065.71,77.5,0.0,0.0,0.0]
[1776735952419,84.4,76069.89,77.5,0.0,0.0,0.0]
[1776735957454,84.4,76076.8,77.5,0.0,0.0,0.0]
[1776735959469,84.4,76082.97,77.5,0.0,0.0,0.0]
[1776735961482,84.4,76073.97,77.5,0.0,0.0,0.0]
[1776735962489,84.4,76067.49,77.5,0.0,0.0,0.0]
[1776735968531,84.4,76064.51,77.5,0.0,0.0,0.0]
[1776735973566,84.4,76064.38,77.5,0.0,0.0,0.0]
[1776735978603,84.4,76064.16,77.5,0.0,0.0,0.0]
[1776735983643,84.4,76062.58,77.5,0.0,0.0,0.0]
[1776735989685,84.4,76059.6,77.5,0.0,0.0,0.0]
[1776735993712,84.4,76059.44,77.5,0.0,0.0,0.0]
[1776735998748,84.4,76058.65,77.5,0.0,0.0,0.0]
[1776736003783,84.4,76055.18,77.5,0.0,0.0,0.0]
[1776736006805,84.4,76047.36,77.5,0.0,0.0,0.0]
[1776736011840,84.4,76042.41,77.5,0.0,0.0,0.0]
[1776736016875,84.4,76038.08,77.5,0.0,0.0,0.0]
[1776736021911,84.4,76042.84,77.5,0.0,0.0,0.0]
[1776736026946,84.4,76042.8,77.5,0.0,0.0,0.0]
[1776736032995,84.4,76043.66,77.5,0.0,0.0,0.0]
[1776736036013,84.4,76035.15,77.5,0.0,0.0,0.0]
[1776736041048,84.4,76029.08,77.5,0.0,0.0,0.0]
[1776736047090,84.4,76029.28,77.5,0.0,0.0,0.0]
[1776736051118,84.4,76026.11,77.5,0.0,0.0,0.0]
[1776736056154,84.4,76024.76,77.5,0.0,0.0,0.0]
[1776736060184,84.4,76031.09,77.5,0.0,0.0,0.0]
[1776736065220,84.4,76033.57,77.5,0.0,0.0,0.0]
[1776736070255,84.4,76040.71,77.5,0.0,0.0,0.0]
[1776736071262,84.4,76046.35,77.5,0.0,0.0,0.0]
[1776736075290,84.4,76052.12,77.5,0.0,0.0,0.0]
[1776736078316,84.4,76060.01,77.5,0.0,0.0,0.0]
[1776736080331,84.4,76069.08,77.5,0.0,0.0,0.0]
[1776736085374,84.4,76071.54,77.5,0.0,0.0,0.0]
[1776736090409,84.4,76073.17,77.5,0.0,0.0,0.0]
[1776736095449,84.4,76073.4,77.5,0.0,0.0,0.0]
[1776736099479,84.4,76066.98,77.5,0.0,0.0,0.0]
[1776736104514,84.4,76060.29,77.5,0.0,0.0,0.0]
[1776736109550,84.4,76056.07,77.5,0.0,0.0,0.0]
[1776736111564,84.4,76059.77,77.5,0.0,0.0,0.0]
[1776736116598,84.4,76059.23,77.5,0.0,0.0,0.0]
[1776736122641,84.4,76060.31,77.5,0.0,0.0,0.0]
[1776736127677,84.4,76061.08,77.5,0.0,0.0,0.0]
[1776736131705,84.4,76068.51,77.5,0.0,0.0,0.0]
[1776736136740,84.4,76070.55,77.5,0.0,0.0,0.0]
[1776736140768,84.4,76063.95,77.5,0.0,0.0,0.0]
[1776736142782,84.4,76056.44,77.5,0.0,0.0,0.0]
[1776736147817,84.4,76054.26,77.5,0.0,0.0,0.0]
[1776736152852,84.4,76053.98,77.5,0.0,0.0,0.0]
[1776736153859,84.4,76047.14,77.5,0.0,0.0,0.0]
[1776736159901,84.4,76043.33,77.5,0.0,0.0,0.0]
[1776736161915,84.4,76053.84,77.5,0.0,0.0,0.0]
[1776736166953,84.4,76052.48,77.5,0.0,0.0,0.0]
[1776736171988,84.4,76056.59,77.5,0.0,0.0,0.0]
[1776736177023,84.4,76057.61,77.5,0.0,0.0,0.0]
[1776736182058,84.4,76056.43,77.5,0.0,0.0,0.0]
[1776736186088,84.4,76045.57,77.5,0.0,0.0,0.0]
[1776736188102,84.4,76051.64,77.5,0.0,0.0,0.0]
[1776736193137,84.4,76055.97,77.5,0.0,0.0,0.0]
[1776736198172,84.4,76054.5,77.5,0.0,0.0,0.0]
[1776736203207,84.4,76054.81,77.5,0.0,0.0,0.0]
[1776736206229,84.4,76063.74,77.5,0.0,0.0,0.0]
[1776736212278,84.4,76066.15,77.5,0.0,0.0,0.0]
[1776736217313,84.4,76066.88,77.5,0.0,0.0,0.0]
[1776736224367,84.4,76070.15,77.5,0.0,0.0,0.0]
[1776736229402,84.4,76067.7,77.5,0.0,0.0,0.0]
[1776736231416,84.4,76066.76,77.5,0.0,0.0,0.0]
[1776736236451,84.4,76058.5,77.5,0.0,0.0,0.0]
[1776736241486,84.4,76060.38,77.5,0.0,0.0,0.0]
[1776736244507,84.4,76054.25,77.5,0.0,0.0,0.0]
[1776736248535,84.4,76046.06,77.5,0.0,0.0,0.0]
[1776736254576,84.4,76045.69,77.5,0.0,0.0,0.0]
[1776736259612,84.4,76053.85,77.5,0.0,0.0,0.0]
[1776736264647,84.4,76048.64,77.5,0.0,0.0,0.0]
[1776736269682,84.4,76047.31,77.5,0.0,0.0,0.0]
[1776736275725,84.4,76046.75,77.5,0.0,0.0,0.0]
[1776736281768,84.4,76046.65,77.5,0.0,0.0,0.0]
[1776736286803,84.4,76046.25,77.5,0.0,0.0,0.0]
[1776736291845,84.4,76039.65,77.5,0.0,0.0,0.0]
[1776736293859,84.4,76032.72,77.5,0.0,0.0,0.0]
[1776736295873,84.4,76026.81,77.5,0.0,0.0,0.0]
[1776736300908,84.4,76028.69,77.5,0.0,0.0,0.0]
[1776736305943,84.4,76027.52,77.5,0.0,0.0,0.0]
[1776736310977,84.4,76020.44,77.5,0.0,0.0,0.0]
[1776736312992,84.4,76012.71,77.5,0.0,0.0,0.0]
[1776736319034,84.4,76013.05,77.5,0.0,0.0,0.0]
[1776736324068,84.4,76014.59,77.5,0.0,0.0,0.0]
[1776736329106,84.4,76012.74,77.5,0.0,0.0,0.0]
[1776736333134,84.4,76007.1,77.5,0.0,0.0,0.0]
[1776736336155,84.4,75998.75,77.5,0.0,0.0,0.0]
[1776736338168,84.4,75985.57,77.5,0.0,0.0,0.0]
[1776736340183,84.4,75977.47,77.5,0.0,0.0,0.0]
[1776736344211,84.4,75966.52,77.5,0.0,0.0,0.0]
[1776736345218,84.4,75954.8,77.5,0.0,0.0,0.0]
[1776736346226,84.4,75948.0,77.5,0.0,0.0,0.0]
[1776736347233,84.4,75953.77,77.5,0.0,0.0,0.0]
[1776736351261,84.4,75950.64,77.5,0.0,0.0,0.0]
[1776736356297,84.4,75953.45,77.5,0.0,0.0,0.0]
[1776736360334,84.4,75960.22,77.5,0.0,0.0,0.0]
[1776736365370,84.4,75955.75,77.5,0.0,0.0,0.0]
[1776736370405,84.4,75955.96,77.5,0.0,0.0,0.0]
[1776736375441,84.4,75956.62,77.5,0.0,0.0,0.0]
[1776736378462,84.4,75948.28,77.5,0.0,0.0,0.0]
[1776736381490,84.4,75940.75,77.5,0.0,0.0,0.0]
[1776736382491,84.4,75933.8,77.5,0.0,0.0,0.0]
[1776736383516,84.4,75925.69,77.5,0.0,0.0,0.0]
[1776736384515,84.4,75915.25,77.5,0.0,0.0,0.0]
[1776736385522,84.4,75909.04,77.5,0.0,0.0,0.0]
[1776736389549,84.4,75916.43,77.5,0.0,0.0,0.0]
[1776736391565,84.4,75910.06,77.5,0.0,0.0,0.0]
[1776736396603,84.4,75910.6,77.5,0.0,0.0,0.0]
[1776736401638,84.4,75914.56,77.5,0.0,0.0,0.0]
[1776736406674,84.4,75910.58,77.5,0.0,0.0,0.0]
[1776736411709,84.4,75915.41,77.5,0.0,0.0,0.0]
[1776736416745,84.4,75916.32,77.5,0.0,0.0,0.0]
[1776736421780,84.4,75918.69,77.5,0.0,0.0,0.0]
[1776736426815,84.4,75921.09,77.5,0.0,0.0,0.0]
[1776736431850,84.4,75921.43,77.5,0.0,0.0,0.0]
[1776736436885,84.4,75921.36,77.5,0.0,0.0,0.0]
[1776736441920,84.4,75922.4,77.5,0.0,0.0,0.0]
[1776736446955,84.4,75922.34,77.5,0.0,0.0,0.0]
[1776736452997,84.4,75923.04,77.5,0.0,0.0,0.0]
[1776736457026,84.4,75916.23,77.5,0.0,0.0,0.0]
[1776736458034,84.4,75907.0,77.5,0.0,0.0,0.0]
[1776736460053,84.4,75918.09,77.5,0.0,0.0,0.0]
[1776736467097,84.4,75922.74,77.5,0.0,0.0,0.0]
[1776736471128,84.4,75923.08,77.5,0.0,0.0,0.0]
[1776736476162,84.4,75922.19,77.5,0.0,0.0,0.0]
[1776736486233,84.4,75923.16,77.5,0.0,0.0,0.0]
[1776736491267,84.4,75922.38,77.5,0.0,0.0,0.0]
[1776736496303,84.4,75921.51,77.5,0.0,0.0,0.0]
[1776736501338,84.4,75920.81,77.5,0.0,0.0,0.0]
[1776736506373,84.4,75924.94,77.5,0.0,0.0,0.0]
[1776736511410,84.4,75922.35,77.5,0.0,0.0,0.0]
[1776736513424,84.4,75913.02,77.5,0.0,0.0,0.0]
[1776736518459,84.4,75914.21,77.5,0.0,0.0,0.0]
[1776736520473,84.4,75924.36,77.5,0.0,0.0,0.0]
[1776736523497,84.4,75930.42,77.5,0.0,0.0,0.0]
[1776736528532,84.4,75931.17,77.5,0.0,0.0,0.0]
[1776736531553,84.4,75927.65,77.5,0.0,0.0,0.0]
[1776736536588,84.4,75929.04,77.5,0.0,0.0,0.0]
[1776736541624,84.4,75928.84,77.5,0.0,0.0,0.0]
[1776736546659,84.4,75928.96,77.5,0.0,0.0,0.0]
[1776736551694,84.4,75921.5,77.5,0.0,0.0,0.0]
[1776736556729,84.4,75923.95,77.5,0.0,0.0,0.0]
[1776736561763,84.4,75924.14,77.5,0.0,0.0,0.0]
[1776736566799,84.4,75922.52,77.5,0.0,0.0,0.0]
[1776736572841,84.4,75922.16,77.5,0.0,0.0,0.0]
[1776736577877,84.4,75925.2,77.5,0.0,0.0,0.0]
[1776736582912,84.4,75923.07,77.5,0.0,0.0,0.0]
[1776736587947,84.4,75920.24,77.5,0.0,0.0,0.0]
[1776736590968,84.4,75908.75,77.5,0.0,0.0,0.0]
[1776736591974,84.4,75906.08,77.5,0.0,0.0,0.0]
[1776736597011,84.4,75907.26,77.5,0.0,0.0,0.0]
[1776736602047,84.4,75906.54,77.5,0.0,0.0,0.0]
[1776736605068,84.4,75916.9,77.5,0.0,0.0,0.0]
[1776736607082,84.4,75923.25,77.5,0.0,0.0,0.0]
[1776736612117,84.4,75918.02,77.5,0.0,0.0,0.0]
[1776736617151,84.4,75916.72,77.5,0.0,0.0,0.0]
[1776736622187,84.4,75915.19,77.5,0.0,0.0,0.0]
[1776736627221,84.4,75918.51,77.5,0.0,0.0,0.0]
[1776736628229,84.4,75924.73,77.5,0.0,0.0,0.0]
[1776736632263,84.4,75919.06,77.5,0.0,0.0,0.0]
[1776736637298,84.4,75919.04,77.5,0.0,0.0,0.0]
[1776736642332,84.4,75919.02,77.5,0.0,0.0,0.0]
[1776736647373,84.4,75918.75,77.5,0.0,0.0,0.0]
[1776736655429,84.4,75918.57,77.5,0.0,0.0,0.0]
[1776736660470,84.4,75917.5,77.5,0.0,0.0,0.0]
[1776736665505,84.4,75910.64,77.5,0.0,0.0,0.0]
[1776736670540,84.4,75913.7,77.5,0.0,0.0,0.0]
[1776736673561,84.4,75920.85,77.5,0.0,0.0,0.0]
[1776736675794,84.4,75928.9,77.5,0.0,0.0,0.0]
[1776736681619,84.4,75925.74,77.5,0.0,0.0,0.0]
[1776736686654,84.4,75925.99,77.5,0.0,0.0,0.0]
[1776736691689,84.4,75926.36,77.5,0.0,0.0,0.0]
[1776736696724,84.4,75925.32,77.5,0.0,0.0,0.0]
[1776736702766,84.4,75925.24,77.5,0.0,0.0,0.0]
[1776736707804,84.4,75925.1,77.5,0.0,0.0,0.0]
[1776736709822,84.4,75932.0,77.5,0.0,0.0,0.0]
[1776736711836,84.4,75940.18,77.5,0.0,0.0,0.0]
[1776736716871,84.4,75942.19,77.5,0.0,0.0,0.0]
[1776736721905,84.4,75941.75,77.5,0.0,0.0,0.0]
[1776736726941,84.4,75941.43,77.5,0.0,0.0,0.0]
[1776736731975,84.4,75941.89,77.5,0.0,0.0,0.0]
[1776736737010,84.4,75941.6,77.5,0.0,0.0,0.0]
[1776736742046,84.4,75941.73,77.5,0.0,0.0,0.0]
[1776736747081,84.4,75942.42,77.5,0.0,0.0,0.0]
[1776736752116,84.4,75945.43,77.5,0.0,0.0,0.0]
[1776736757151,84.4,75945.5,77.5,0.0,0.0,0.0]
[1776736762186,84.4,75945.52,77.5,0.0,0.0,0.0]
[1776736764203,84.4,75955.36,77.5,0.0,0.0,0.0]
[1776736769238,84.4,75959.67,77.5,0.0,0.0,0.0]
[1776736771252,84.4,75959.42,77.5,0.0,0.0,0.0]
[1776736776287,84.4,75955.67,77.5,0.0,0.0,0.0]
[1776736786357,84.4,75956.48,77.5,0.0,0.0,0.0]
[1776736796427,84.4,75955.78,77.5,0.0,0.0,0.0]
[1776736801462,84.4,75950.23,77.5,0.0,0.0,0.0]
[1776736806498,84.4,75958.41,77.5,0.0,0.0,0.0]
[1776736811533,84.4,75957.81,77.5,0.0,0.0,0.0]
[1776736816568,84.4,75954.04,77.5,0.0,0.0,0.0]
[1776736824624,84.4,75953.41,77.5,0.0,0.0,0.0]
[1776736827645,84.4,75947.09,77.5,0.0,0.0,0.0]
[1776736831681,84.4,75941.15,77.5,0.0,0.0,0.0]
[1776736835707,84.4,75935.32,77.5,0.0,0.0,0.0]
[1776736838728,84.4,75929.36,77.5,0.0,0.0,0.0]
[1776736844770,84.4,75932.53,77.5,0.0,0.0,0.0]
[1776736849805,84.4,75925.67,77.5,0.0,0.0,0.0]
[1776736851840,84.4,75913.66,77.5,0.0,0.0,0.0]
[1776736852847,84.4,75908.12,77.5,0.0,0.0,0.0]
[1776736857882,84.4,75903.93,77.5,0.0,0.0,0.0]
[1776736862917,84.4,75904.66,77.5,0.0,0.0,0.0]
[1776736864931,84.4,75896.11,77.5,0.0,0.0,0.0]
[1776736869966,84.4,75895.67,77.5,0.0,0.0,0.0]
[1776736871980,84.4,75886.14,77.5,0.0,0.0,0.0]
[1776736878022,84.4,75880.91,77.5,0.0,0.0,0.0]
[1776736883057,84.4,75877.99,77.5,0.0,0.0,0.0]
[1776736887091,84.4,75858.73,77.5,0.0,0.0,0.0]
[1776736888099,84.4,75849.15,77.5,0.0,0.0,0.0]
[1776736889107,84.4,75854.72,77.5,0.0,0.0,0.0]
[1776736891121,84.4,75851.83,77.5,0.0,0.0,0.0]
[1776736893151,84.4,75817.74,77.5,0.0,0.0,0.0]
[1776736896172,84.4,75827.63,77.5,0.0,0.0,0.0]
[1776736897179,84.4,75836.89,77.5,0.0,0.0,0.0]
[1776736902214,84.4,75842.12,77.5,0.0,0.0,0.0]
[1776736907249,84.4,75841.44,77.5,0.0,0.0,0.0]
[1776736911277,84.4,75833.21,77.5,0.0,0.0,0.0]
[1776736916311,84.4,75834.53,77.5,0.0,0.0,0.0]
[1776736921347,84.4,75834.84,77.5,0.0,0.0,0.0]
[1776736922354,84.4,75825.59,77.5,0.0,0.0,0.0]
[1776736927389,84.4,75826.28,77.5,0.0,0.0,0.0]
[1776736930410,84.4,75811.71,77.5,0.0,0.0,0.0]
[1776736932424,84.4,75806.18,77.5,0.0,0.0,0.0]
[1776736935445,84.4,75800.14,77.5,0.0,0.0,0.0]
[1776736940480,84.4,75798.14,77.5,0.0,0.0,0.0]
[1776736945515,84.4,75797.94,77.5,0.0,0.0,0.0]
[1776736950552,84.4,75795.51,77.5,0.0,0.0,0.0]
[1776736951559,84.4,75796.37,77.5,0.0,0.0,0.0]
[1776736956594,84.4,75797.09,77.5,0.0,0.0,0.0]
[1776736960622,84.4,75788.68,77.5,0.0,0.0,0.0]
[1776736965657,84.4,75785.6,77.5,0.0,0.0,0.0]
[1776736970693,84.4,75789.75,77.5,0.0,0.0,0.0]
[1776736975728,84.4,75791.61,77.5,0.0,0.0,0.0]
[1776736980763,84.4,75787.82,77.5,0.0,0.0,0.0]
[1776736985798,84.4,75791.83,77.5,0.0,0.0,0.0]
[1776736987814,84.4,75801.0,77.5,0.0,0.0,0.0]
[1776736992849,84.4,75795.52,77.5,0.0,0.0,0.0]
[1776736996876,84.4,75805.4,77.5,0.0,0.0,0.0]
[1776737001911,84.4,75811.04,77.5,0.0,0.0,0.0]
[1776737006946,84.4,75820.65,77.5,0.0,0.0,0.0]
[1776737011982,84.4,75814.86,77.5,0.0,0.0,0.0]
[1776737017017,84.4,75814.04,77.5,0.0,0.0,0.0]
[1776737022052,84.4,75809.39,77.5,0.0,0.0,0.0]
[1776737027088,84.4,75809.23,77.5,0.0,0.0,0.0]
[1776737034137,84.4,75810.28,77.5,0.0,0.0,0.0]
[1776737036554,84.4,75809.85,77.5,0.0,0.0,0.0]
[1776737042193,84.4,75819.5,77.5,0.0,0.0,0.0]
[1776737045214,84.4,75826.62,77.5,0.0,0.0,0.0]
[1776737048235,84.4,75836.54,77.5,0.0,0.0,0.0]
[1776737053270,84.4,75836.16,77.5,0.0,0.0,0.0]
[1776737058305,84.4,75834.23,77.5,0.0,0.0,0.0]
[1776737063340,84.4,75834.86,77.5,0.0,0.0,0.0]
[1776737068375,84.4,75828.66,77.5,0.0,0.0,0.0]
[1776737071397,84.4,75826.97,77.5,0.0,0.0,0.0]
[1776737076432,84.4,75830.06,77.5,0.0,0.0,0.0]
[1776737082474,84.4,75832.4,77.5,0.0,0.0,0.0]
[1776737087510,84.4,75829.36,77.5,0.0,0.0,0.0]
[1776737090530,84.4,75823.54,77.5,0.0,0.0,0.0]
[1776737092546,84.4,75814.0,77.5,0.0,0.0,0.0]
[1776737097582,84.4,75816.55,77.5,0.0,0.0,0.0]
[1776737102617,84.4,75822.11,77.5,0.0,0.0,0.0]
[1776737107653,84.4,75823.88,77.5,0.0,0.0,0.0]
[1776737112688,84.4,75821.23,77.5,0.0,0.0,0.0]
[1776737116716,84.4,75833.06,77.5,0.0,0.0,0.0]
[1776737121751,84.4,75838.73,77.5,0.0,0.0,0.0]
[1776737126786,84.4,75839.87,77.5,0.0,0.0,0.0]
[1776737134842,84.4,75839.82,77.5,0.0,0.0,0.0]
[1776737135848,84.4,75832.89,77.5,0.0,0.0,0.0]
[1776737140885,84.4,75829.56,77.5,0.0,0.0,0.0]
[1776737146926,84.4,75829.45,77.5,0.0,0.0,0.0]
[1776737151961,84.4,75828.34,77.5,0.0,0.0,0.0]
[1776737156997,84.4,75828.3,77.5,0.0,0.0,0.0]
[1776737162037,84.4,75822.41,77.5,0.0,0.0,0.0]
[1776737167071,84.4,75824.23,77.5,0.0,0.0,0.0]
[1776737172106,84.4,75819.53,77.5,0.0,0.0,0.0]
[1776737174120,84.4,75813.65,77.5,0.0,0.0,0.0]
[1776737179156,84.4,75814.28,77.5,0.0,0.0,0.0]
[1776737184191,84.4,75812.95,77.5,0.0,0.0,0.0]
[1776737189225,84.4,75812.35,77.5,0.0,0.0,0.0]
[1776737191242,84.4,75806.67,77.5,0.0,0.0,0.0]
[1776737196277,84.4,75811.25,77.5,0.0,0.0,0.0]
[1776737201313,84.4,75808.78,77.5,0.0,0.0,0.0]
[1776737210376,84.4,75808.05,77.5,0.0,0.0,0.0]
[1776737215410,84.4,75807.25,77.5,0.0,0.0,0.0]
[1776737221453,84.4,75804.59,77.5,0.0,0.0,0.0]
[1776737222460,84.4,75817.02,77.5,0.0,0.0,0.0]
[1776737223467,84.4,75823.19,77.5,0.0,0.0,0.0]
[1776737228503,84.4,75831.16,77.5,0.0,0.0,0.0]
[1776737233539,84.4,75836.97,77.5,0.0,0.0,0.0]
[1776737235553,84.4,75830.09,77.5,0.0,0.0,0.0]
[1776737237567,84.4,75823.87,77.5,0.0,0.0,0.0]
[1776737240590,84.4,75814.97,77.5,0.0,0.0,0.0]
[1776737242603,84.4,75808.62,77.5,0.0,0.0,0.0]
[1776737247639,84.4,75807.3,77.5,0.0,0.0,0.0]
[1776737251667,84.4,75805.2,77.5,0.0,0.0,0.0]
[1776737252674,84.4,75810.74,77.5,0.0,0.0,0.0]
[1776737258716,84.4,75811.88,77.5,0.0,0.0,0.0]
[1776737263751,84.4,75812.21,77.5,0.0,0.0,0.0]
[1776737268785,84.4,75809.21,77.5,0.0,0.0,0.0]
[1776737274833,84.4,75809.93,77.5,0.0,0.0,0.0]
[1776737279869,84.4,75808.5,77.5,0.0,0.0,0.0]
[1776737284903,84.4,75806.61,77.5,0.0,0.0,0.0]
[1776737289939,84.4,75804.0,77.5,0.0,0.0,0.0]
[1776737293967,84.4,75794.79,77.5,0.0,0.0,0.0]
[1776737299002,84.4,75792.94,77.5,0.0,0.0,0.0]
[1776737304041,84.4,75792.21,77.5,0.0,0.0,0.0]
[1776737309076,84.4,75796.85,77.5,0.0,0.0,0.0]
[1776737311090,84.4,75795.68,77.5,0.0,0.0,0.0]
[1776737316124,84.4,75794.61,77.5,0.0,0.0,0.0]
[1776737321160,84.4,75793.27,77.5,0.0,0.0,0.0]
[1776737324180,84.4,75787.37,77.5,0.0,0.0,0.0]
[1776737329216,84.4,75787.32,77.5,0.0,0.0,0.0]
[1776737335259,84.4,75790.54,77.5,0.0,0.0,0.0]
[1776737340293,84.4,75792.85,77.5,0.0,0.0,0.0]
[1776737345331,84.4,75798.89,77.5,0.0,0.0,0.0]
[1776737346338,84.4,75805.72,77.5,0.0,0.0,0.0]
[1776737351373,84.4,75807.15,77.5,0.0,0.0,0.0]
[1776737356408,84.4,75805.0,77.5,0.0,0.0,0.0]
[1776737361443,84.4,75804.93,77.5,0.0,0.0,0.0]
[1776737368492,84.4,75805.28,77.5,0.0,0.0,0.0]
[1776737378564,84.4,75804.96,77.5,0.0,0.0,0.0]
[1776737383599,84.4,75802.69,77.5,0.0,0.0,0.0]
[1776737388633,84.4,75804.45,77.5,0.0,0.0,0.0]
[1776737393669,84.4,75815.17,77.5,0.0,0.0,0.0]
[1776737394677,84.4,75821.67,77.5,0.0,0.0,0.0]
[1776737398704,84.4,75814.78,77.5,0.0,0.0,0.0]
[1776737403740,84.4,75814.72,77.5,0.0,0.0,0.0]
[1776737408774,84.4,75816.09,77.5,0.0,0.0,0.0]
[1776737413810,84.4,75816.16,77.5,0.0,0.0,0.0]
[1776737418845,84.4,75811.64,77.5,0.0,0.0,0.0]
[1776737423880,84.4,75811.32,77.5,0.0,0.0,0.0]
[1776737428918,84.4,75813.65,77.5,0.0,0.0,0.0]
[1776737431939,84.4,75816.06,77.5,0.0,0.0,0.0]
[1776737434960,84.4,75824.49,77.5,0.0,0.0,0.0]
[1776737439995,84.4,75826.15,77.5,0.0,0.0,0.0]
[1776737445030,84.4,75819.36,77.5,0.0,0.0,0.0]
[1776737448051,84.4,75813.87,77.5,0.0,0.0,0.0]
[1776737454094,84.4,75813.22,77.5,0.0,0.0,0.0]
[1776737459129,84.4,75812.08,77.5,0.0,0.0,0.0]
[1776737464164,84.4,75806.08,77.5,0.0,0.0,0.0]
[1776737469199,84.4,75805.63,77.5,0.0,0.0,0.0]
[1776737474237,84.4,75805.39,77.5,0.0,0.0,0.0]
[1776737477258,84.4,75814.18,77.5,0.0,0.0,0.0]
[1776737480278,84.4,75820.7,77.5,0.0,0.0,0.0]
[1776737485314,84.4,75823.96,77.5,0.0,0.0,0.0]
[1776737490349,84.4,75823.75,77.5,0.0,0.0,0.0]
[1776737491356,84.4,75824.87,77.5,0.0,0.0,0.0]
[1776737495384,84.4,75814.19,77.5,0.0,0.0,0.0]
[1776737496391,84.4,75807.86,77.5,0.0,0.0,0.0]
[1776737501426,84.4,75808.94,77.5,0.0,0.0,0.0]
[1776737506461,84.4,75808.78,77.5,0.0,0.0,0.0]
[1776737513510,84.4,75809.63,77.5,0.0,0.0,0.0]
[1776737518770,84.4,75809.6,77.5,0.0,0.0,0.0]
[1776737519561,84.4,75818.57,77.5,0.0,0.0,0.0]
[1776737520565,84.4,75807.88,77.5,0.0,0.0,0.0]
[1776737521572,84.4,75815.9,77.5,0.0,0.0,0.0]
[1776737526607,84.4,75810.01,77.5,0.0,0.0,0.0]
[1776737531642,84.4,75804.96,77.5,0.0,0.0,0.0]
[1776737535670,84.4,75795.38,77.5,0.0,0.0,0.0]
[1776737540706,84.4,75793.36,77.5,0.0,0.0,0.0]
[1776737545743,84.4,75799.63,77.5,0.0,0.0,0.0]
[1776737547757,84.4,75806.9,77.5,0.0,0.0,0.0]
[1776737552792,84.4,75803.39,77.5,0.0,0.0,0.0]
[1776737557827,84.4,75799.23,77.5,0.0,0.0,0.0]
[1776737562865,84.4,75795.45,77.5,0.0,0.0,0.0]
[1776737564345,84.4,75795.59,77.5,0.0,0.0,0.0]
[1776737564883,84.4,75770.38,77.5,0.0,0.0,0.0]
[1776737565317,84.4,75770.38,77.5,0.0,0.0,0.0]
[1776737565890,84.4,75750.81,77.5,0.0,0.0,0.0]
[1776737570951,84.4,75743.91,77.5,0.0,0.0,0.0]
[1776737575987,84.4,75743.83,77.5,0.0,0.0,0.0]
[1776737581026,84.4,75744.07,77.5,0.0,0.0,0.0]
[1776737586061,84.4,75745.43,77.5,0.0,0.0,0.0]
[1776737592103,84.4,75746.25,77.5,0.0,0.0,0.0]
[1776737597138,84.4,75742.79,77.5,0.0,0.0,0.0]
[1776737602173,84.4,75742.84,77.5,0.0,0.0,0.0]
[1776737607208,84.4,75742.81,77.5,0.0,0.0,0.0]
[1776737611236,84.4,75745.73,77.5,0.0,0.0,0.0]
[1776737616271,84.4,75747.02,77.5,0.0,0.0,0.0]
[1776737621306,84.4,75747.62,77.5,0.0,0.0,0.0]
[1776737625336,84.4,75754.47,77.5,0.0,0.0,0.0]
[1776737626345,84.4,75760.26,77.5,0.0,0.0,0.0]
[1776737631381,84.4,75763.65,77.5,0.0,0.0,0.0]
[1776737634402,84.4,75755.06,77.5,0.0,0.0,0.0]
[1776737639437,84.4,75752.48,77.5,0.0,0.0,0.0]
[1776737644472,84.4,75752.0,77.5,0.0,0.0,0.0]
[1776737649506,84.4,75751.49,77.5,0.0,0.0,0.0]
[1776737656555,84.4,75752.19,77.5,0.0,0.0,0.0]
[1776737663605,84.4,75751.5,77.5,0.0,0.0,0.0]
[1776737668640,84.4,75750.25,77.5,0.0,0.0,0.0]
[1776737671660,84.4,75756.1,77.5,0.0,0.0,0.0]
[1776737676695,84.4,75751.83,77.5,0.0,0.0,0.0]
[1776737681731,84.4,75756.78,77.5,0.0,0.0,0.0]
[1776737686766,84.4,75759.21,77.5,0.0,0.0,0.0]
[1776737693815,84.4,75759.35,77.5,0.0,0.0,0.0]
[1776737698850,84.4,75759.3,77.5,0.0,0.0,0.0]
[1776737703891,84.4,75751.73,77.5,0.0,0.0,0.0]
[1776737708928,84.4,75749.59,77.5,0.0,0.0,0.0]
[1776737713966,84.4,75749.83,77.5,0.0,0.0,0.0]
[1776737719001,84.4,75746.26,77.5,0.0,0.0,0.0]
[1776737724037,84.4,75738.92,77.5,0.0,0.0,0.0]
[1776737729072,84.4,75733.86,77.5,0.0,0.0,0.0]
[1776737733101,84.4,75733.6,77.5,0.0,0.0,0.0]
[1776737742163,84.4,75733.36,77.5,0.0,0.0,0.0]
[1776737747199,84.4,75738.18,77.5,0.0,0.0,0.0]
[1776737752238,84.4,75751.73,77.5,0.0,0.0,0.0]
[1776737753244,84.4,75757.19,77.5,0.0,0.0,0.0]
[1776737758279,84.4,75758.5,77.5,0.0,0.0,0.0]
[1776737763314,84.4,75755.88,77.5,0.0,0.0,0.0]
[1776737768350,84.4,75755.19,77.5,0.0,0.0,0.0]
[1776737772380,84.4,75763.09,77.5,0.0,0.0,0.0]
[1776737774393,84.4,75775.82,77.5,0.0,0.0,0.0]
[1776737775400,84.4,75781.84,77.5,0.0,0.0,0.0]
[1776737781442,84.4,75780.44,77.5,0.0,0.0,0.0]
[1776737783456,84.4,75788.0,77.5,0.0,0.0,0.0]
[1776737785470,84.4,75794.77,77.5,0.0,0.0,0.0]
[1776737789498,84.4,75788.57,77.5,0.0,0.0,0.0]
[1776737791512,84.4,75789.95,77.5,0.0,0.0,0.0]
[1776737796547,84.4,75785.08,77.5,0.0,0.0,0.0]
[1776737800580,84.4,75773.25,77.5,0.0,0.0,0.0]
[1776737801587,84.4,75765.61,77.5,0.0,0.0,0.0]
[1776737806622,84.4,75766.05,77.5,0.0,0.0,0.0]
[1776737811659,84.4,75764.57,77.5,0.0,0.0,0.0]
[1776737816693,84.4,75762.97,77.5,0.0,0.0,0.0]
[1776737821729,84.4,75763.59,77.5,0.0,0.0,0.0]
[1776737826767,84.4,75761.92,77.5,0.0,0.0,0.0]
[1776737831802,84.4,75761.67,77.5,0.0,0.0,0.0]
[1776737835837,84.4,75756.05,77.5,0.0,0.0,0.0]
[1776737836844,84.4,75750.27,77.5,0.0,0.0,0.0]
[1776737841879,84.4,75748.49,77.5,0.0,0.0,0.0]
[1776737844900,84.4,75754.81,77.5,0.0,0.0,0.0]
[1776737849935,84.4,75756.26,77.5,0.0,0.0,0.0]
[1776737851948,84.4,75756.41,77.5,0.0,0.0,0.0]
[1776737856984,84.4,75758.96,77.5,0.0,0.0,0.0]
[1776737862027,84.4,75758.08,77.5,0.0,0.0,0.0]
[1776737863030,84.4,75752.62,77.5,0.0,0.0,0.0]
[1776737868067,84.4,75753.99,77.5,0.0,0.0,0.0]
[1776737873102,84.4,75757.13,77.5,0.0,0.0,0.0]
[1776737878139,84.4,75757.05,77.5,0.0,0.0,0.0]
[1776737883174,84.4,75756.76,77.5,0.0,0.0,0.0]
[1776737886196,84.4,75768.29,77.5,0.0,0.0,0.0]
[1776737888210,84.4,75774.97,77.5,0.0,0.0,0.0]
[1776737893245,84.4,75777.43,77.5,0.0,0.0,0.0]
[1776737896266,84.4,75784.78,77.5,0.0,0.0,0.0]
[1776737901301,84.4,75788.17,77.5,0.0,0.0,0.0]
[1776737906336,84.4,75792.15,77.5,0.0,0.0,0.0]
[1776737909357,84.4,75798.01,77.5,0.0,0.0,0.0]
[1776737911370,84.4,75804.12,77.5,0.0,0.0,0.0]
[1776737916406,84.4,75803.75,77.5,0.0,0.0,0.0]
[1776737921440,84.4,75800.0,77.5,0.0,0.0,0.0]
[1776737928490,84.4,75799.63,77.5,0.0,0.0,0.0]
[1776737938559,84.4,75800.58,77.5,0.0,0.0,0.0]
[1776737943595,84.4,75802.17,77.5,0.0,0.0,0.0]
[1776737948636,84.4,75802.32,77.5,0.0,0.0,0.0]
[1776737953757,84.4,75803.93,77.5,0.0,0.0,0.0]
[1776737958792,84.4,75803.9,77.5,0.0,0.0,0.0]
[1776737963827,84.4,75801.83,77.5,0.0,0.0,0.0]
[1776737968862,84.4,75801.83,77.5,0.0,0.0,0.0]
[1776737971883,84.4,75801.64,77.5,0.0,0.0,0.0]
[1776737976917,84.4,75800.71,77.5,0.0,0.0,0.0]
[1776737977924,84.4,75794.59,77.5,0.0,0.0,0.0]
[1776737981953,84.4,75800.99,77.5,0.0,0.0,0.0]
[1776737986988,84.4,75803.46,77.5,0.0,0.0,0.0]
[1776737992027,84.4,75806.36,77.5,0.0,0.0,0.0]
[1776737996071,84.4,75758.77,77.5,0.0,0.0,0.0]
[1776737998103,84.4,75764.95,77.5,0.0,0.0,0.0]
[1776738005151,84.4,75762.28,77.5,0.0,0.0,0.0]
[1776738007165,84.4,75756.24,77.5,0.0,0.0,0.0]
[1776738012201,84.4,75757.34,77.5,0.0,0.0,0.0]
[1776738020257,84.4,75757.35,77.5,0.0,0.0,0.0]
[1776738022271,84.4,75747.89,77.5,0.0,0.0,0.0]
[1776738027305,84.4,75747.24,77.5,0.0,0.0,0.0]
[1776738032341,84.4,75746.37,77.5,0.0,0.0,0.0]
[1776738035362,84.4,75754.41,77.5,0.0,0.0,0.0]
[1776738040396,84.4,75761.13,77.5,0.0,0.0,0.0]
[1776738042411,84.4,75769.35,77.5,0.0,0.0,0.0]
[1776738047448,84.4,75768.15,77.5,0.0,0.0,0.0]
[1776738052483,84.4,75765.81,77.5,0.0,0.0,0.0]
[1776738057519,84.4,75772.97,77.5,0.0,0.0,0.0]
[1776738058526,84.4,75784.59,77.5,0.0,0.0,0.0]
[1776738063561,84.4,75784.67,77.5,0.0,0.0,0.0]
[1776738067589,84.4,75790.13,77.5,0.0,0.0,0.0]
[1776738072626,84.4,75794.16,77.5,0.0,0.0,0.0]
[1776738077663,84.4,75793.38,77.5,0.0,0.0,0.0]
[1776738082698,84.4,75793.68,77.5,0.0,0.0,0.0]
[1776738087733,84.4,75795.8,77.5,0.0,0.0,0.0]
[1776738092771,84.4,75796.12,77.5,0.0,0.0,0.0]
[1776738096796,84.4,75802.38,77.5,0.0,0.0,0.0]
[1776738099817,84.4,75809.02,77.5,0.0,0.0,0.0]
[1776738104853,84.4,75805.99,77.5,0.0,0.0,0.0]
[1776738109892,84.4,75806.89,77.5,0.0,0.0,0.0]
[1776738117949,84.4,75806.81,77.5,0.0,0.0,0.0]
[1776738119186,84.4,75806.81,77.5,0.0,0.0,0.0]
[1776738120969,84.4,75812.76,77.5,0.0,0.0,0.0]
[1776738127012,84.4,75816.92,77.5,0.0,0.0,0.0]
[1776738132047,84.4,75816.23,77.5,0.0,0.0,0.0]
[1776738137082,84.4,75815.5,77.5,0.0,0.0,0.0]
[1776738139097,84.4,75797.35,77.5,0.0,0.0,0.0]
[1776738140106,84.4,75791.42,77.5,0.0,0.0,0.0]
[1776738145141,84.4,75787.73,77.5,0.0,0.0,0.0]
[1776738150176,84.4,75791.15,77.5,0.0,0.0,0.0]
[1776738151183,84.4,75791.6,77.5,0.0,0.0,0.0]
[1776738155211,84.4,75785.7,77.5,0.0,0.0,0.0]
[1776738160252,84.4,75786.07,77.5,0.0,0.0,0.0]
[1776738165228,84.4,75787.23,77.5,0.0,0.0,0.0]
[1776738171324,84.4,75787.79,77.5,0.0,0.0,0.0]
[1776738176359,84.4,75788.14,77.5,0.0,0.0,0.0]
[1776738176886,84.4,75788.14,77.5,0.0,0.0,0.0]
[1776738182400,84.4,75787.42,77.5,0.0,0.0,0.0]
[1776738187440,84.4,75787.42,77.5,0.0,0.0,0.0]
[1776738192477,84.4,75785.88,77.5,0.0,0.0,0.0]
[1776738197512,84.4,75784.08,77.5,0.0,0.0,0.0]
[1776738202548,84.4,75785.07,77.5,0.0,0.0,0.0]
[1776738204562,84.4,75776.46,77.5,0.0,0.0,0.0]
[1776738209596,84.4,75780.66,77.5,0.0,0.0,0.0]
[1776738211610,84.4,75780.78,77.5,0.0,0.0,0.0]
[1776738216646,84.4,75775.61,77.5,0.0,0.0,0.0]
[1776738221681,84.4,75778.91,77.5,0.0,0.0,0.0]
[1776738223768,84.4,75778.84,77.5,0.0,0.0,0.0]
[1776738226830,84.4,75759.62,77.5,0.0,0.0,0.0]
[1776738236787,84.4,75760.4,77.5,0.0,0.0,0.0]
[1776738238801,84.4,75767.71,77.5,0.0,0.0,0.0]
[1776738243842,84.4,75765.07,77.5,0.0,0.0,0.0]
[1776738246868,84.4,75758.14,77.5,0.0,0.0,0.0]
[1776738251902,84.4,75756.72,77.5,0.0,0.0,0.0]
[1776738258951,84.4,75761.46,77.5,0.0,0.0,0.0]
[1776738263986,84.4,75761.05,77.5,0.0,0.0,0.0]
[1776738269021,84.4,75760.8,77.5,0.0,0.0,0.0]
[1776738272042,84.4,75760.41,77.5,0.0,0.0,0.0]
[1776738277076,84.4,75760.4,77.5,0.0,0.0,0.0]
[1776738282112,84.4,75760.76,77.5,0.0,0.0,0.0]
[1776738287147,84.4,75761.05,77.5,0.0,0.0,0.0]
[1776738293188,84.4,75761.22,77.5,0.0,0.0,0.0]
[1776738298223,84.4,75762.88,77.5,0.0,0.0,0.0]
[1776738305275,84.4,75761.73,77.5,0.0,0.0,0.0]
[1776738310310,84.4,75762.02,77.5,0.0,0.0,0.0]
[1776738315344,84.4,75758.64,77.5,0.0,0.0,0.0]
[1776738320380,84.4,75759.03,77.5,0.0,0.0,0.0]
[1776738322394,84.4,75730.67,77.5,0.0,0.0,0.0]
[1776738327430,84.4,75729.41,77.5,0.0,0.0,0.0]
[1776738331458,84.4,75726.0,77.5,0.0,0.0,0.0]
[1776738336493,84.4,75728.31,77.5,0.0,0.0,0.0]
[1776738337499,84.4,75735.7,77.5,0.0,0.0,0.0]
[1776738342535,84.4,75739.86,77.5,0.0,0.0,0.0]
[1776738345556,84.4,75746.9,77.5,0.0,0.0,0.0]
[1776738350591,84.4,75749.42,77.5,0.0,0.0,0.0]
[1776738351597,84.4,75741.95,77.5,0.0,0.0,0.0]
[1776738356633,84.4,75741.46,77.5,0.0,0.0,0.0]
[1776738361669,84.4,75741.95,77.5,0.0,0.0,0.0]
[1776738367711,84.4,75742.22,77.5,0.0,0.0,0.0]
[1776738372745,84.4,75742.29,77.5,0.0,0.0,0.0]
[1776738377781,84.4,75740.53,77.5,0.0,0.0,0.0]
[1776738382817,84.4,75741.31,77.5,0.0,0.0,0.0]
[1776738387852,84.4,75742.12,77.5,0.0,0.0,0.0]
[1776738391880,84.4,75743.67,77.5,0.0,0.0,0.0]
[1776738396915,84.4,75746.35,77.5,0.0,0.0,0.0]
[1776738401950,84.4,75746.74,77.5,0.0,0.0,0.0]
[1776738406984,84.4,75742.49,77.5,0.0,0.0,0.0]
[1776738412020,84.4,75745.56,77.5,0.0,0.0,0.0]
[1776738417055,84.4,75750.48,77.5,0.0,0.0,0.0]
[1776738419068,84.4,75755.92,77.5,0.0,0.0,0.0]
[1776738424104,84.4,75754.81,77.5,0.0,0.0,0.0]
[1776738426120,84.4,75762.16,77.5,0.0,0.0,0.0]
[1776738428893,84.4,75769.49,77.5,0.0,0.0,0.0]
[1776738434177,84.4,75771.4,77.5,0.0,0.0,0.0]
[1776738439214,84.4,75777.56,77.5,0.0,0.0,0.0]
[1776738444250,84.4,75779.23,77.5,0.0,0.0,0.0]
[1776738449285,84.4,75779.2,77.5,0.0,0.0,0.0]
[1776738451713,84.4,75775.46,77.5,0.0,0.0,0.0]
[1776738457346,84.4,75773.4,77.5,0.0,0.0,0.0]
[1776738462381,84.4,75772.13,77.5,0.0,0.0,0.0]
[1776738468424,84.4,75772.56,77.5,0.0,0.0,0.0]
[1776738473458,84.4,75773.33,77.5,0.0,0.0,0.0]
[1776738478494,84.4,75774.73,77.5,0.0,0.0,0.0]
[1776738483529,84.4,75796.55,77.5,0.0,0.0,0.0]
[1776738484536,84.4,75804.49,77.5,0.0,0.0,0.0]
[1776738489571,84.4,75806.25,77.5,0.0,0.0,0.0]
[1776738494609,84.4,75805.07,77.5,0.0,0.0,0.0]
[1776738499644,84.4,75802.72,77.5,0.0,0.0,0.0]
[1776738503674,84.4,75808.1,77.5,0.0,0.0,0.0]
[1776738507702,84.4,75822.74,77.5,0.0,0.0,0.0]
[1776738511730,84.4,75824.7,77.5,0.0,0.0,0.0]
[1776738516775,84.4,75824.06,77.5,0.0,0.0,0.0]
[1776738522817,84.4,75823.1,77.5,0.0,0.0,0.0]
[1776738527853,84.4,75822.83,77.5,0.0,0.0,0.0]
[1776738532888,84.4,75820.07,77.5,0.0,0.0,0.0]
[1776738537924,84.4,75818.86,77.5,0.0,0.0,0.0]
[1776738539938,84.4,75812.44,77.5,0.0,0.0,0.0]
[1776738544973,84.4,75809.35,77.5,0.0,0.0,0.0]
[1776738550009,84.4,75808.28,77.5,0.0,0.0,0.0]
[1776738555056,84.4,75811.29,77.5,0.0,0.0,0.0]
[1776738560091,84.4,75812.42,77.5,0.0,0.0,0.0]
[1776738565126,84.4,75817.53,77.5,0.0,0.0,0.0]
[1776738572175,84.4,75814.85,77.5,0.0,0.0,0.0]
[1776738577210,84.4,75812.17,77.5,0.0,0.0,0.0]
[1776738582245,84.4,75806.83,77.5,0.0,0.0,0.0]
[1776738587280,84.4,75805.08,77.5,0.0,0.0,0.0]
[1776738591308,84.4,75797.22,77.5,0.0,0.0,0.0]
[1776738595631,84.4,75796.87,77.5,0.0,0.0,0.0]
[1776738596557,84.4,75797.8,77.5,0.0,0.0,0.0]
[1776738596985,84.4,75752.31,77.5,0.0,0.0,0.0]
[1776738602387,84.4,75757.27,77.5,0.0,0.0,0.0]
[1776738603394,84.4,75766.4,77.5,0.0,0.0,0.0]
[1776738607930,84.4,75775.0,77.5,0.0,0.0,0.0]
[1776738609436,84.4,75785.51,77.5,0.0,0.0,0.0]
[1776738610448,84.4,75791.59,77.5,0.0,0.0,0.0]
[1776738611455,84.4,75801.47,77.5,0.0,0.0,0.0]
[1776738614476,84.4,75795.18,77.5,0.0,0.0,0.0]
[1776738619511,84.4,75794.43,77.5,0.0,0.0,0.0]
[1776738624546,84.4,75794.33,77.5,0.0,0.0,0.0]
[1776738629581,84.4,75796.98,77.5,0.0,0.0,0.0]
[1776738631595,84.4,75795.95,77.5,0.0,0.0,0.0]
[1776738636630,84.4,75796.0,77.5,0.0,0.0,0.0]
[1776738641665,84.4,75795.77,77.5,0.0,0.0,0.0]
[1776738646700,84.4,75800.91,77.5,0.0,0.0,0.0]
[1776738653748,84.4,75799.66,77.5,0.0,0.0,0.0]
[1776738658784,84.4,75792.68,77.5,0.0,0.0,0.0]
[1776738663819,84.4,75793.19,77.5,0.0,0.0,0.0]
[1776738668860,84.4,75794.07,77.5,0.0,0.0,0.0]
[1776738672888,84.4,75799.35,77.5,0.0,0.0,0.0]
[1776738677923,84.4,75800.36,77.5,0.0,0.0,0.0]
[1776738679936,84.4,75793.69,77.5,0.0,0.0,0.0]
[1776738684972,84.4,75789.44,77.5,0.0,0.0,0.0]
[1776738686986,84.4,75795.75,77.5,0.0,0.0,0.0]
[1776738691014,84.4,75799.74,77.5,0.0,0.0,0.0]
[1776738692021,84.4,75813.7,77.5,0.0,0.0,0.0]
[1776738693028,84.4,75818.08,77.5,0.0,0.0,0.0]
[1776738697055,84.4,75818.56,77.5,0.0,0.0,0.0]
[1776738702091,84.4,75818.59,77.5,0.0,0.0,0.0]
[1776738707127,84.4,75818.55,77.5,0.0,0.0,0.0]
[1776738712170,84.4,75819.57,77.5,0.0,0.0,0.0]
[1776738717205,84.4,75818.72,77.5,0.0,0.0,0.0]
[1776738722241,84.4,75819.68,77.5,0.0,0.0,0.0]
[1776738727275,84.4,75818.81,77.5,0.0,0.0,0.0]
[1776738729290,84.4,75809.66,77.5,0.0,0.0,0.0]
[1776738734325,84.4,75811.82,77.5,0.0,0.0,0.0]
[1776738736340,84.4,75817.15,77.5,0.0,0.0,0.0]
[1776738739361,84.4,75824.06,77.5,0.0,0.0,0.0]
[1776738744396,84.4,75824.73,77.5,0.0,0.0,0.0]
[1776738749430,84.4,75825.5,77.5,0.0,0.0,0.0]
[1776738751445,84.4,75826.0,77.5,0.0,0.0,0.0]
[1776738756480,84.4,75829.5,77.5,0.0,0.0,0.0]
[1776738758494,84.4,75821.49,77.5,0.0,0.0,0.0]
[1776738761514,84.4,75813.1,77.5,0.0,0.0,0.0]
[1776738766550,84.4,75812.0,77.5,0.0,0.0,0.0]
[1776738771585,84.4,75811.06,77.5,0.0,0.0,0.0]
[1776738777628,84.4,75810.51,77.5,0.0,0.0,0.0]
[1776738778635,84.4,75804.59,77.5,0.0,0.0,0.0]
[1776738783670,84.4,75804.49,77.5,0.0,0.0,0.0]
[1776738789712,84.4,75798.61,77.5,0.0,0.0,0.0]
[1776738793739,84.4,75804.67,77.5,0.0,0.0,0.0]
[1776738798775,84.4,75801.91,77.5,0.0,0.0,0.0]
[1776738803810,84.4,75801.66,77.5,0.0,0.0,0.0]
[1776738808845,84.4,75793.21,77.5,0.0,0.0,0.0]
[1776738811867,84.4,75790.98,77.5,0.0,0.0,0.0]
[1776738816901,84.4,75794.14,77.5,0.0,0.0,0.0]
[1776738822944,84.4,75793.43,77.5,0.0,0.0,0.0]
[1776738831000,84.4,75791.9,77.5,0.0,0.0,0.0]
[1776738835031,84.4,75797.26,77.5,0.0,0.0,0.0]
[1776738839059,84.4,75803.41,77.5,0.0,0.0,0.0]
[1776738841072,84.4,75793.4,77.5,0.0,0.0,0.0]
[1776738847114,84.4,75790.43,77.5,0.0,0.0,0.0]
[1776738850582,84.4,75791.76,77.5,0.0,0.0,0.0]
[1776738856180,84.4,75792.99,77.5,0.0,0.0,0.0]
[1776738857482,84.4,75792.99,77.5,0.0,0.0,0.0]
[1776738863228,84.4,75790.83,77.5,0.0,0.0,0.0]
[1776738869270,84.4,75789.14,77.5,0.0,0.0,0.0]
[1776738871285,84.4,75786.49,77.5,0.0,0.0,0.0]
[1776738876321,84.4,75785.2,77.5,0.0,0.0,0.0]
[1776738881355,84.4,75785.41,77.5,0.0,0.0,0.0]
[1776738886394,84.4,75785.38,77.5,0.0,0.0,0.0]
[1776738889416,84.4,75778.38,77.5,0.0,0.0,0.0]
[1776738892437,84.4,75772.84,77.5,0.0,0.0,0.0]
[1776738893443,84.4,75761.86,77.5,0.0,0.0,0.0]
[1776738896465,84.4,75774.26,77.5,0.0,0.0,0.0]
[1776738901504,84.4,75775.23,77.5,0.0,0.0,0.0]
[1776738903518,84.4,75782.64,77.5,0.0,0.0,0.0]
[1776738908553,84.4,75785.65,77.5,0.0,0.0,0.0]
[1776738913588,84.4,75786.1,77.5,0.0,0.0,0.0]
[1776738919632,84.4,75776.9,77.5,0.0,0.0,0.0]
[1776738924667,84.4,75779.96,77.5,0.0,0.0,0.0]
[1776738928694,84.4,75765.53,77.5,0.0,0.0,0.0]
[1776738929703,84.4,75754.7,77.5,0.0,0.0,0.0]
[1776738931719,84.4,75751.44,77.5,0.0,0.0,0.0]
[1776738934737,84.4,75744.65,77.5,0.0,0.0,0.0]
[1776738939773,84.4,75741.15,77.5,0.0,0.0,0.0]
[1776738944808,84.4,75740.39,77.5,0.0,0.0,0.0]
[1776738949843,84.4,75739.72,77.5,0.0,0.0,0.0]
[1776738954878,84.4,75739.26,77.5,0.0,0.0,0.0]
[1776738959913,84.4,75738.53,77.5,0.0,0.0,0.0]
[1776738965963,84.4,75737.18,77.5,0.0,0.0,0.0]
[1776738970998,84.4,75738.67,77.5,0.0,0.0,0.0]
[1776738976033,84.4,75742.08,77.5,0.0,0.0,0.0]
[1776738981068,84.4,75738.73,77.5,0.0,0.0,0.0]
[1776738986102,84.4,75737.4,77.5,0.0,0.0,0.0]
[1776738992145,84.4,75725.41,77.5,0.0,0.0,0.0]
[1776738997179,84.4,75720.62,77.5,0.0,0.0,0.0]
[1776739002215,84.4,75720.85,77.5,0.0,0.0,0.0]
[1776739007252,84.4,75720.31,77.5,0.0,0.0,0.0]
[1776739008256,84.4,75735.94,77.5,0.0,0.0,0.0]
[1776739013291,84.4,75741.14,77.5,0.0,0.0,0.0]
[1776739014299,84.4,75747.19,77.5,0.0,0.0,0.0]
[1776739016312,84.4,75758.89,77.5,0.0,0.0,0.0]
[1776739022355,84.4,75757.89,77.5,0.0,0.0,0.0]
[1776739027390,84.4,75761.6,77.5,0.0,0.0,0.0]
[1776739032425,84.4,75761.29,77.5,0.0,0.0,0.0]
[1776739037460,84.4,75761.28,77.5,0.0,0.0,0.0]
[1776739040480,84.4,75752.16,77.5,0.0,0.0,0.0]
[1776739045515,84.4,75755.34,77.5,0.0,0.0,0.0]
[1776739050551,84.4,75752.21,77.5,0.0,0.0,0.0]
[1776739051557,84.4,75751.29,77.5,0.0,0.0,0.0]
[1776739056593,84.4,75747.89,77.5,0.0,0.0,0.0]
[1776739060620,84.4,75740.42,77.5,0.0,0.0,0.0]
[1776739061629,84.4,75722.35,77.5,0.0,0.0,0.0]
[1776739066663,84.4,75719.85,77.5,0.0,0.0,0.0]
[1776739071698,84.4,75718.86,77.5,0.0,0.0,0.0]
[1776739076734,84.4,75724.94,77.5,0.0,0.0,0.0]
[1776739080762,84.4,75730.55,77.5,0.0,0.0,0.0]
[1776739086804,84.4,75730.47,77.5,0.0,0.0,0.0]
[1776739091840,84.4,75731.22,77.5,0.0,0.0,0.0]
[1776739096875,84.4,75730.55,77.5,0.0,0.0,0.0]
[1776739100903,84.4,75721.22,77.5,0.0,0.0,0.0]
[1776739104930,84.4,75715.97,77.5,0.0,0.0,0.0]
[1776739109971,84.4,75714.64,77.5,0.0,0.0,0.0]
[1776739111985,84.4,75710.52,77.5,0.0,0.0,0.0]
[1776739117025,84.4,75706.89,77.5,0.0,0.0,0.0]
[1776739122060,84.4,75709.21,77.5,0.0,0.0,0.0]
[1776739127095,84.4,75708.82,77.5,0.0,0.0,0.0]
[1776739130117,84.4,75702.44,77.5,0.0,0.0,0.0]
[1776739135152,84.4,75700.14,77.5,0.0,0.0,0.0]
[1776739140187,84.4,75700.34,77.5,0.0,0.0,0.0]
[1776739141194,84.4,75712.02,77.5,0.0,0.0,0.0]
[1776739146229,84.4,75714.39,77.5,0.0,0.0,0.0]
[1776739149251,84.4,75707.68,77.5,0.0,0.0,0.0]
[1776739153279,84.4,75701.21,77.5,0.0,0.0,0.0]
[1776739158317,84.4,75703.67,77.5,0.0,0.0,0.0]
[1776739163352,84.4,75704.4,77.5,0.0,0.0,0.0]
[1776739168387,84.4,75705.96,77.5,0.0,0.0,0.0]
[1776739172415,84.4,75704.83,77.5,0.0,0.0,0.0]
[1776739177450,84.4,75703.85,77.5,0.0,0.0,0.0]
[1776739182485,84.4,75705.77,77.5,0.0,0.0,0.0]
[1776739187520,84.4,75705.82,77.5,0.0,0.0,0.0]
[1776739190542,84.4,75698.15,77.5,0.0,0.0,0.0]
[1776739193565,84.4,75687.37,77.5,0.0,0.0,0.0]
[1776739198600,84.4,75684.71,77.5,0.0,0.0,0.0]
[1776739203637,84.4,75688.24,77.5,0.0,0.0,0.0]
[1776739205651,84.4,75693.9,77.5,0.0,0.0,0.0]
[1776739210686,84.4,75694.76,77.5,0.0,0.0,0.0]
[1776739215723,84.4,75698.02,77.5,0.0,0.0,0.0]
[1776739220757,84.4,75699.86,77.5,0.0,0.0,0.0]
[1776739224785,84.4,75687.1,77.5,0.0,0.0,0.0]
[1776739226800,84.4,75679.23,77.5,0.0,0.0,0.0]
[1776739231834,84.4,75675.7,77.5,0.0,0.0,0.0]
[1776739236874,84.4,75676.23,77.5,0.0,0.0,0.0]
[1776739241909,84.4,75674.87,77.5,0.0,0.0,0.0]
[1776739246944,84.4,75672.34,77.5,0.0,0.0,0.0]
[1776739251980,84.4,75671.42,77.5,0.0,0.0,0.0]
[1776739257016,84.4,75670.09,77.5,0.0,0.0,0.0]
[1776739260041,84.4,75663.85,77.5,0.0,0.0,0.0]
[1776739264066,84.4,75669.45,77.5,0.0,0.0,0.0]
[1776739269101,84.4,75672.35,77.5,0.0,0.0,0.0]
[1776739274136,84.4,75670.58,77.5,0.0,0.0,0.0]
[1776739280178,84.4,75670.86,77.5,0.0,0.0,0.0]
[1776739285213,84.4,75672.01,77.5,0.0,0.0,0.0]
[1776739286219,84.4,75680.06,77.5,0.0,0.0,0.0]
[1776739289241,84.4,75686.58,77.5,0.0,0.0,0.0]
[1776739291254,84.4,75689.51,77.5,0.0,0.0,0.0]
[1776739298304,84.4,75686.87,77.5,0.0,0.0,0.0]
[1776739303339,84.4,75686.49,77.5,0.0,0.0,0.0]
[1776739308374,84.4,75686.78,77.5,0.0,0.0,0.0]
[1776739311395,84.4,75694.91,77.5,0.0,0.0,0.0]
[1776739317438,84.4,75697.32,77.5,0.0,0.0,0.0]
[1776739322472,84.4,75695.2,77.5,0.0,0.0,0.0]
[1776739327508,84.4,75698.6,77.5,0.0,0.0,0.0]
[1776739332542,84.4,75688.22,77.5,0.0,0.0,0.0]
[1776739337578,84.4,75684.24,77.5,0.0,0.0,0.0]
[1776739342612,84.4,75684.71,77.5,0.0,0.0,0.0]
[1776739347648,84.4,75685.96,77.5,0.0,0.0,0.0]
[1776739351676,84.4,75687.69,77.5,0.0,0.0,0.0]
[1776739353690,84.4,75694.96,77.5,0.0,0.0,0.0]
[1776739356710,84.4,75700.21,77.5,0.0,0.0,0.0]
[1776739360739,84.4,75708.87,77.5,0.0,0.0,0.0]
[1776739367788,84.4,75688.28,77.5,0.0,0.0,0.0]
[1776739372826,84.4,75687.91,77.5,0.0,0.0,0.0]
[1776739378867,84.4,75688.26,77.5,0.0,0.0,0.0]
[1776739383902,84.4,75678.18,77.5,0.0,0.0,0.0]
[1776739388937,84.4,75680.65,77.5,0.0,0.0,0.0]
[1776739393972,84.4,75683.64,77.5,0.0,0.0,0.0]
[1776739399007,84.4,75683.91,77.5,0.0,0.0,0.0]
[1776739404042,84.4,75683.61,77.5,0.0,0.0,0.0]
[1776739406056,84.4,75691.05,77.5,0.0,0.0,0.0]
[1776739411091,84.4,75695.44,77.5,0.0,0.0,0.0]
[1776739419146,84.4,75696.98,77.5,0.0,0.0,0.0]
[1776739424182,84.4,75698.43,77.5,0.0,0.0,0.0]
[1776739429217,84.4,75700.6,77.5,0.0,0.0,0.0]
[1776739434252,84.4,75700.76,77.5,0.0,0.0,0.0]
[1776739439287,84.4,75700.91,77.5,0.0,0.0,0.0]
[1776739443315,84.4,75709.7,77.5,0.0,0.0,0.0]
[1776739448358,84.4,75703.36,77.5,0.0,0.0,0.0]
[1776739453393,84.4,75698.69,77.5,0.0,0.0,0.0]
[1776739458428,84.4,75699.75,77.5,0.0,0.0,0.0]
[1776739463463,84.4,75699.55,77.5,0.0,0.0,0.0]
[1776739468497,84.4,75697.95,77.5,0.0,0.0,0.0]
[1776739471519,84.4,75698.52,77.5,0.0,0.0,0.0]
[1776739474548,84.4,75653.38,77.5,0.0,0.0,0.0]
[1776739479587,84.4,75651.58,77.5,0.0,0.0,0.0]
[1776739482608,84.4,75626.6,77.5,0.0,0.0,0.0]
[1776739487643,84.4,75631.84,77.5,0.0,0.0,0.0]
[1776739492678,84.4,75627.87,77.5,0.0,0.0,0.0]
[1776739497713,84.4,75631.27,77.5,0.0,0.0,0.0]
[1776739502747,84.4,75633.93,77.5,0.0,0.0,0.0]
[1776739507782,84.4,75633.86,77.5,0.0,0.0,0.0]
[1776739512817,84.4,75631.0,77.5,0.0,0.0,0.0]
[1776739517853,84.4,75628.61,77.5,0.0,0.0,0.0]
[1776739522888,84.4,75628.34,77.5,0.0,0.0,0.0]
[1776739526916,84.4,75622.93,77.5,0.0,0.0,0.0]
[1776739531952,84.4,75619.16,77.5,0.0,0.0,0.0]
[1776739534973,84.4,75610.62,77.5,0.0,0.0,0.0]
[1776739540009,84.4,75611.97,77.5,0.0,0.0,0.0]
[1776739545043,84.4,75614.08,77.5,0.0,0.0,0.0]
[1776739547057,84.4,75627.57,77.5,0.0,0.0,0.0]
[1776739548064,84.4,75637.86,77.5,0.0,0.0,0.0]
[1776739552091,84.4,75644.35,77.5,0.0,0.0,0.0]
[1776739557127,84.4,75650.94,77.5,0.0,0.0,0.0]
[1776739561155,84.4,75658.69,77.5,0.0,0.0,0.0]
[1776739562162,84.4,75668.31,77.5,0.0,0.0,0.0]
[1776739567197,84.4,75670.1,77.5,0.0,0.0,0.0]
[1776739572236,84.4,75664.31,77.5,0.0,0.0,0.0]
[1776739577271,84.4,75664.86,77.5,0.0,0.0,0.0]
[1776739582307,84.4,75665.59,77.5,0.0,0.0,0.0]
[1776739587342,84.4,75666.66,77.5,0.0,0.0,0.0]
[1776739591370,84.4,75665.64,77.5,0.0,0.0,0.0]
[1776739595397,84.4,75653.6,77.5,0.0,0.0,0.0]
[1776739600433,84.4,75656.59,77.5,0.0,0.0,0.0]
[1776739605468,84.4,75658.91,77.5,0.0,0.0,0.0]
[1776739611510,84.4,75660.84,77.5,0.0,0.0,0.0]
[1776739616545,84.4,75660.25,77.5,0.0,0.0,0.0]
[1776739621580,84.4,75664.14,77.5,0.0,0.0,0.0]
[1776739626618,84.4,75667.11,77.5,0.0,0.0,0.0]
[1776739631655,84.4,75668.46,77.5,0.0,0.0,0.0]
[1776739636690,84.4,75669.05,77.5,0.0,0.0,0.0]
[1776739638704,84.4,75676.42,77.5,0.0,0.0,0.0]
[1776739643739,84.4,75679.34,77.5,0.0,0.0,0.0]
[1776739648774,84.4,75682.47,77.5,0.0,0.0,0.0]
[1776739651795,84.4,75687.0,77.5,0.0,0.0,0.0]
[1776739656830,84.4,75687.99,77.5,0.0,0.0,0.0]
[1776739660858,84.4,75694.15,77.5,0.0,0.0,0.0]
[1776739667908,84.4,75693.86,77.5,0.0,0.0,0.0]
[1776739672942,84.4,75694.49,77.5,0.0,0.0,0.0]
[1776739676973,84.4,75687.96,77.5,0.0,0.0,0.0]
[1776739677980,84.4,75677.19,77.5,0.0,0.0,0.0]
[1776739682016,84.4,75670.93,77.5,0.0,0.0,0.0]
[1776739683019,84.4,75663.24,77.5,0.0,0.0,0.0]
[1776739689062,84.4,75660.55,77.5,0.0,0.0,0.0]
[1776739694097,84.4,75659.91,77.5,0.0,0.0,0.0]
[1776739700143,84.4,75668.76,77.5,0.0,0.0,0.0]
[1776739703165,84.4,75674.77,77.5,0.0,0.0,0.0]
[1776739706186,84.4,75668.26,77.5,0.0,0.0,0.0]
[1776739711221,84.4,75663.77,77.5,0.0,0.0,0.0]
[1776739716256,84.4,75662.15,77.5,0.0,0.0,0.0]
[1776739721293,84.4,75662.23,77.5,0.0,0.0,0.0]
[1776739726328,84.4,75662.26,77.5,0.0,0.0,0.0]
[1776739731363,84.4,75663.96,77.5,0.0,0.0,0.0]
[1776739736398,84.4,75663.18,77.5,0.0,0.0,0.0]
[1776739742440,84.4,75663.18,77.5,0.0,0.0,0.0]
[1776739747475,84.4,75662.85,77.5,0.0,0.0,0.0]
[1776739757544,84.4,75664.33,77.5,0.0,0.0,0.0]
[1776739762580,84.4,75664.82,77.5,0.0,0.0,0.0]
[1776739767615,84.4,75670.13,77.5,0.0,0.0,0.0]
[1776739771643,84.4,75673.7,77.5,0.0,0.0,0.0]
[1776739776680,84.4,75673.8,77.5,0.0,0.0,0.0]
[1776739781714,84.4,75674.57,77.5,0.0,0.0,0.0]
[1776739790778,84.4,75673.49,77.5,0.0,0.0,0.0]
[1776739796287,84.4,75673.49,77.5,0.0,0.0,0.0]
[1776739796561,84.4,75655.82,77.5,0.0,0.0,0.0]
[1776739797253,84.4,75624.96,77.5,0.0,0.0,0.0]
[1776739801857,84.4,75631.94,77.5,0.0,0.0,0.0]
[1776739803873,84.4,75639.91,77.5,0.0,0.0,0.0]
[1776739805925,84.4,75657.02,77.5,0.0,0.0,0.0]
[1776739809952,84.4,75648.65,77.5,0.0,0.0,0.0]
[1776739813989,84.4,75643.15,77.5,0.0,0.0,0.0]
[1776739819030,84.4,75637.11,77.5,0.0,0.0,0.0]
[1776739824080,84.4,75637.58,77.5,0.0,0.0,0.0]
[1776739827103,84.4,75646.35,77.5,0.0,0.0,0.0]
[1776739831134,84.4,75643.68,77.5,0.0,0.0,0.0]
[1776739836168,84.4,75648.06,77.5,0.0,0.0,0.0]
[1776739843218,84.4,75648.02,77.5,0.0,0.0,0.0]
[1776739848252,84.4,75647.38,77.5,0.0,0.0,0.0]
[1776739853288,84.4,75647.28,77.5,0.0,0.0,0.0]
[1776739859329,84.4,75647.14,77.5,0.0,0.0,0.0]
[1776739864366,84.4,75647.47,77.5,0.0,0.0,0.0]
[1776739869401,84.4,75646.31,77.5,0.0,0.0,0.0]
[1776739874436,84.4,75646.13,77.5,0.0,0.0,0.0]
[1776739879470,84.4,75646.45,77.5,0.0,0.0,0.0]
[1776739881485,84.4,75640.63,77.5,0.0,0.0,0.0]
[1776739886520,84.4,75641.05,77.5,0.0,0.0,0.0]
[1776739892562,84.4,75640.43,77.5,0.0,0.0,0.0]
[1776739897597,84.4,75640.16,77.5,0.0,0.0,0.0]
[1776739904645,84.4,75639.41,77.5,0.0,0.0,0.0]
[1776739911694,84.4,75640.52,77.5,0.0,0.0,0.0]
[1776739913709,84.4,75646.26,77.5,0.0,0.0,0.0]
[1776739919751,84.4,75647.67,77.5,0.0,0.0,0.0]
[1776739926800,84.4,75645.5,77.5,0.0,0.0,0.0]
[1776739931834,84.4,75649.82,77.5,0.0,0.0,0.0]
[1776739936870,84.4,75645.11,77.5,0.0,0.0,0.0]
[1776739941905,84.4,75642.15,77.5,0.0,0.0,0.0]
[1776739946941,84.4,75641.27,77.5,0.0,0.0,0.0]
[1776739951975,84.4,75638.37,77.5,0.0,0.0,0.0]
[1776739957010,84.4,75638.24,77.5,0.0,0.0,0.0]
[1776739963053,84.4,75641.84,77.5,0.0,0.0,0.0]
[1776739969095,84.4,75641.69,77.5,0.0,0.0,0.0]
[1776739975141,84.4,75641.6,77.5,0.0,0.0,0.0]
[1776739980176,84.4,75642.25,77.5,0.0,0.0,0.0]
[1776739985211,84.4,75642.07,77.5,0.0,0.0,0.0]
[1776739991253,84.4,75642.73,77.5,0.0,0.0,0.0]
[1776739996289,84.4,75645.87,77.5,0.0,0.0,0.0]
[1776740001323,84.4,75644.59,77.5,0.0,0.0,0.0]
[1776740003338,84.4,75637.52,77.5,0.0,0.0,0.0]
[1776740008374,84.4,75637.72,77.5,0.0,0.0,0.0]
[1776740011395,84.4,75637.79,77.5,0.0,0.0,0.0]
[1776740016430,84.4,75637.64,77.5,0.0,0.0,0.0]
[1776740022472,84.4,75640.22,77.5,0.0,0.0,0.0]
[1776740028514,84.4,75641.57,77.5,0.0,0.0,0.0]
[1776740033548,84.4,75641.78,77.5,0.0,0.0,0.0]
[1776740038583,84.4,75642.09,77.5,0.0,0.0,0.0]
[1776740043619,84.4,75624.17,77.5,0.0,0.0,0.0]
[1776740048654,84.4,75622.24,77.5,0.0,0.0,0.0]
[1776740053689,84.4,75621.4,77.5,0.0,0.0,0.0]
[1776740058724,84.4,75625.24,77.5,0.0,0.0,0.0]
[1776740063758,84.4,75625.3,77.5,0.0,0.0,0.0]
[1776740069801,84.4,75624.92,77.5,0.0,0.0,0.0]
[1776740071815,84.4,75630.23,77.5,0.0,0.0,0.0]
[1776740076850,84.4,75629.71,77.5,0.0,0.0,0.0]
[1776740089941,84.4,75629.22,77.5,0.0,0.0,0.0]
[1776740095983,84.4,75630.71,77.5,0.0,0.0,0.0]
[1776740099003,84.4,75638.42,77.5,0.0,0.0,0.0]
[1776740100015,84.4,75643.96,77.5,0.0,0.0,0.0]
[1776740102032,84.4,75629.13,77.5,0.0,0.0,0.0]
[1776740103041,84.4,75623.11,77.5,0.0,0.0,0.0]
[1776740108075,84.4,75622.38,77.5,0.0,0.0,0.0]
[1776740113111,84.4,75622.39,77.5,0.0,0.0,0.0]
[1776740118146,84.4,75627.39,77.5,0.0,0.0,0.0]
[1776740123181,84.4,75629.63,77.5,0.0,0.0,0.0]
[1776740128215,84.4,75629.27,77.5,0.0,0.0,0.0]
[1776740131237,84.4,75631.62,77.5,0.0,0.0,0.0]
[1776740138286,84.4,75630.28,77.5,0.0,0.0,0.0]
[1776740141308,84.4,75624.95,77.5,0.0,0.0,0.0]
[1776740146342,84.4,75625.76,77.5,0.0,0.0,0.0]
[1776740151380,84.4,75628.47,77.5,0.0,0.0,0.0]
[1776740156415,84.4,75630.05,77.5,0.0,0.0,0.0]
[1776740161450,84.4,75631.82,77.5,0.0,0.0,0.0]
[1776740169505,84.4,75632.11,77.5,0.0,0.0,0.0]
[1776740174541,84.4,75632.48,77.5,0.0,0.0,0.0]
[1776740179578,84.4,75632.42,77.5,0.0,0.0,0.0]
[1776740184613,84.4,75630.75,77.5,0.0,0.0,0.0]
[1776740189648,84.4,75629.22,77.5,0.0,0.0,0.0]
[1776740191662,84.4,75628.96,77.5,0.0,0.0,0.0]
[1776740196697,84.4,75629.33,77.5,0.0,0.0,0.0]
[1776740203745,84.4,75629.43,77.5,0.0,0.0,0.0]
[1776740208781,84.4,75630.32,77.5,0.0,0.0,0.0]
[1776740213815,84.4,75631.71,77.5,0.0,0.0,0.0]
[1776740218851,84.4,75633.06,77.5,0.0,0.0,0.0]
[1776740223886,84.4,75633.23,77.5,0.0,0.0,0.0]
[1776740229928,84.4,75634.33,77.5,0.0,0.0,0.0]
[1776740234964,84.4,75634.64,77.5,0.0,0.0,0.0]
[1776740239999,84.4,75635.65,77.5,0.0,0.0,0.0]
[1776740245033,84.4,75637.42,77.5,0.0,0.0,0.0]
[1776740250069,84.4,75638.35,77.5,0.0,0.0,0.0]
[1776740251076,84.4,75638.72,77.5,0.0,0.0,0.0]
[1776740256112,84.4,75642.31,77.5,0.0,0.0,0.0]
[1776740262153,84.4,75642.13,77.5,0.0,0.0,0.0]
[1776740267188,84.4,75642.63,77.5,0.0,0.0,0.0]
[1776740272224,84.4,75646.95,77.5,0.0,0.0,0.0]
[1776740277258,84.4,75644.66,77.5,0.0,0.0,0.0]
[1776740282294,84.4,75644.47,77.5,0.0,0.0,0.0]
[1776740287329,84.4,75644.29,77.5,0.0,0.0,0.0]
[1776740294379,84.4,75642.15,77.5,0.0,0.0,0.0]
[1776740299414,84.4,75645.64,77.5,0.0,0.0,0.0]
[1776740304449,84.4,75640.86,77.5,0.0,0.0,0.0]
[1776740310491,84.4,75640.71,77.5,0.0,0.0,0.0]
[1776740311497,84.4,75640.89,77.5,0.0,0.0,0.0]
[1776740317539,84.4,75640.62,77.5,0.0,0.0,0.0]
[1776740323581,84.4,75640.12,77.5,0.0,0.0,0.0]
[1776740329624,84.4,75637.86,77.5,0.0,0.0,0.0]
[1776740334660,84.4,75633.69,77.5,0.0,0.0,0.0]
[1776740340703,84.4,75633.8,77.5,0.0,0.0,0.0]
[1776740345739,84.4,75637.74,77.5,0.0,0.0,0.0]
[1776740351781,84.4,75637.76,77.5,0.0,0.0,0.0]
[1776740354802,84.4,75631.52,77.5,0.0,0.0,0.0]
[1776740360844,84.4,75631.41,77.5,0.0,0.0,0.0]
[1776740365879,84.4,75631.34,77.5,0.0,0.0,0.0]
[1776740371921,84.4,75631.87,77.5,0.0,0.0,0.0]
[1776740379977,84.4,75632.06,77.5,0.0,0.0,0.0]
[1776740387029,84.4,75633.63,77.5,0.0,0.0,0.0]
[1776740389044,84.4,75627.45,77.5,0.0,0.0,0.0]
[1776740393074,84.4,75616.05,77.5,0.0,0.0,0.0]
[1776740398108,84.4,75613.58,77.5,0.0,0.0,0.0]
[1776740403144,84.4,75606.97,77.5,0.0,0.0,0.0]
[1776740408191,84.4,75606.96,77.5,0.0,0.0,0.0]
[1776740413227,84.4,75606.02,77.5,0.0,0.0,0.0]
[1776740418262,84.4,75605.32,77.5,0.0,0.0,0.0]
[1776740423297,84.4,75602.62,77.5,0.0,0.0,0.0]
[1776740425311,84.4,75597.38,77.5,0.0,0.0,0.0]
[1776740430345,84.4,75597.97,77.5,0.0,0.0,0.0]
[1776740431353,84.4,75597.83,77.5,0.0,0.0,0.0]
[1776740436387,84.4,75596.52,77.5,0.0,0.0,0.0]
[1776740441423,84.4,75595.26,77.5,0.0,0.0,0.0]
[1776740445451,84.4,75590.08,77.5,0.0,0.0,0.0]
[1776740450486,84.4,75588.59,77.5,0.0,0.0,0.0]
[1776740455521,84.4,75587.5,77.5,0.0,0.0,0.0]
[1776740460556,84.4,75585.31,77.5,0.0,0.0,0.0]
[1776740462570,84.4,75590.33,77.5,0.0,0.0,0.0]
[1776740467610,84.4,75591.42,77.5,0.0,0.0,0.0]
[1776740469623,84.4,75597.79,77.5,0.0,0.0,0.0]
[1776740473652,84.4,75602.93,77.5,0.0,0.0,0.0]
[1776740477685,84.4,75597.36,77.5,0.0,0.0,0.0]
[1776740479698,84.4,75592.04,77.5,0.0,0.0,0.0]
[1776740485741,84.4,75592.04,77.5,0.0,0.0,0.0]
[1776740490776,84.4,75595.28,77.5,0.0,0.0,0.0]
[1776740491783,84.4,75596.12,77.5,0.0,0.0,0.0]
[1776740495811,84.4,75606.4,77.5,0.0,0.0,0.0]
[1776740497825,84.4,75615.34,77.5,0.0,0.0,0.0]
[1776740502860,84.4,75610.32,77.5,0.0,0.0,0.0]
[1776740507895,84.4,75608.42,77.5,0.0,0.0,0.0]
[1776740510916,84.4,75602.6,77.5,0.0,0.0,0.0]
[1776740515951,84.4,75599.41,77.5,0.0,0.0,0.0]
[1776740516957,84.4,75593.27,77.5,0.0,0.0,0.0]
[1776740523000,84.4,75592.41,77.5,0.0,0.0,0.0]
[1776740528036,84.4,75590.85,77.5,0.0,0.0,0.0]
[1776740534078,84.4,75586.8,77.5,0.0,0.0,0.0]
[1776740539116,84.4,75584.09,77.5,0.0,0.0,0.0]
[1776740543176,84.4,75558.7,77.5,0.0,0.0,0.0]
[1776740544164,84.4,75533.47,77.5,0.0,0.0,0.0]
[1776740545173,84.4,75527.4,77.5,0.0,0.0,0.0]
[1776740546180,84.4,75516.95,77.5,0.0,0.0,0.0]
[1776740548194,84.4,75522.0,77.5,0.0,0.0,0.0]
[1776740549201,84.4,75540.42,77.5,0.0,0.0,0.0]
[1776740551215,84.4,75544.84,77.5,0.0,0.0,0.0]
[1776740556250,84.4,75562.43,77.5,0.0,0.0,0.0]
[1776740558264,84.4,75571.57,77.5,0.0,0.0,0.0]
[1776740559271,84.4,75578.09,77.5,0.0,0.0,0.0]
[1776740560278,84.4,75585.87,77.5,0.0,0.0,0.0]
[1776740562292,84.4,75580.02,77.5,0.0,0.0,0.0]
[1776740565313,84.4,75573.33,77.5,0.0,0.0,0.0]
[1776740570349,84.4,75574.07,77.5,0.0,0.0,0.0]
[1776740574377,84.4,75567.24,77.5,0.0,0.0,0.0]
[1776740575384,84.4,75560.4,77.5,0.0,0.0,0.0]
[1776740580422,84.4,75558.89,77.5,0.0,0.0,0.0]
[1776740585457,84.4,75557.01,77.5,0.0,0.0,0.0]
[1776740590492,84.4,75563.46,77.5,0.0,0.0,0.0]
[1776740592506,84.4,75558.24,77.5,0.0,0.0,0.0]
[1776740593512,84.4,75563.58,77.5,0.0,0.0,0.0]
[1776740598548,84.4,75560.74,77.5,0.0,0.0,0.0]
[1776740600562,84.4,75554.97,77.5,0.0,0.0,0.0]
[1776740604589,84.4,75560.15,77.5,0.0,0.0,0.0]
[1776740609624,84.4,75564.87,77.5,0.0,0.0,0.0]
[1776740611641,84.4,75569.56,77.5,0.0,0.0,0.0]
[1776740615669,84.4,75576.79,77.5,0.0,0.0,0.0]
[1776740616676,84.4,75584.47,77.5,0.0,0.0,0.0]
[1776740619697,84.4,75593.99,77.5,0.0,0.0,0.0]
[1776740624733,84.4,75593.28,77.5,0.0,0.0,0.0]
[1776740629768,84.4,75593.14,77.5,0.0,0.0,0.0]
[1776740634805,84.4,75591.22,77.5,0.0,0.0,0.0]
[1776740639840,84.4,75593.38,77.5,0.0,0.0,0.0]
[1776740644874,84.4,75598.17,77.5,0.0,0.0,0.0]
[1776740647896,84.4,75604.83,77.5,0.0,0.0,0.0]
[1776740652931,84.4,75602.59,77.5,0.0,0.0,0.0]
[1776740655953,84.4,75594.6,77.5,0.0,0.0,0.0]
[1776740660988,84.4,75591.02,77.5,0.0,0.0,0.0]
[1776740666022,84.4,75594.89,77.5,0.0,0.0,0.0]
[1776740669494,84.4,75600.01,77.5,0.0,0.0,0.0]
[1776740671058,84.4,75601.45,77.5,0.0,0.0,0.0]
[1776740676093,84.4,75604.91,77.5,0.0,0.0,0.0]
[1776740682135,84.4,75605.79,77.5,0.0,0.0,0.0]
[1776740687170,84.4,75605.94,77.5,0.0,0.0,0.0]
[1776740692205,84.4,75605.52,77.5,0.0,0.0,0.0]
[1776740695358,84.4,75628.76,77.5,0.0,0.0,0.0]
[1776740696391,84.4,75634.98,77.5,0.0,0.0,0.0]
[1776740700261,84.4,75644.91,77.5,0.0,0.0,0.0]
[1776740702285,84.4,75638.05,77.5,0.0,0.0,0.0]
[1776740704294,84.4,75627.1,77.5,0.0,0.0,0.0]
[1776740706308,84.4,75620.72,77.5,0.0,0.0,0.0]
[1776740707337,84.4,75614.51,77.5,0.0,0.0,0.0]
[1776740708333,84.4,75602.64,77.5,0.0,0.0,0.0]
[1776740710347,84.4,75596.07,77.5,0.0,0.0,0.0]
[1776740715382,84.4,75592.86,77.5,0.0,0.0,0.0]
[1776740720417,84.4,75592.26,77.5,0.0,0.0,0.0]
[1776740725453,84.4,75590.49,77.5,0.0,0.0,0.0]
[1776740730488,84.4,75592.13,77.5,0.0,0.0,0.0]
[1776740733509,84.4,75591.97,77.5,0.0,0.0,0.0]
[1776740738544,84.4,75591.72,77.5,0.0,0.0,0.0]
[1776740744586,84.4,75592.11,77.5,0.0,0.0,0.0]
[1776740749621,84.4,75591.74,77.5,0.0,0.0,0.0]
[1776740756669,84.4,75592.08,77.5,0.0,0.0,0.0]
[1776740761708,84.4,75595.97,77.5,0.0,0.0,0.0]
[1776740762715,84.4,75605.11,77.5,0.0,0.0,0.0]
[1776740763722,84.4,75615.01,77.5,0.0,0.0,0.0]
[1776740765736,84.4,75623.99,77.5,0.0,0.0,0.0]
[1776740770773,84.4,75632.42,77.5,0.0,0.0,0.0]
[1776740773792,84.4,75626.79,77.5,0.0,0.0,0.0]
[1776740777820,84.4,75634.81,77.5,0.0,0.0,0.0]
[1776740782855,84.4,75633.58,77.5,0.0,0.0,0.0]
[1776740787890,84.4,75629.59,77.5,0.0,0.0,0.0]
[1776740791918,84.4,75630.78,77.5,0.0,0.0,0.0]
[1776740796953,84.4,75632.79,77.5,0.0,0.0,0.0]
[1776740801987,84.4,75637.04,77.5,0.0,0.0,0.0]
[1776740807023,84.4,75634.07,77.5,0.0,0.0,0.0]
[1776740812058,84.4,75631.29,77.5,0.0,0.0,0.0]
[1776740817093,84.4,75630.22,77.5,0.0,0.0,0.0]
[1776740821122,84.4,75624.7,77.5,0.0,0.0,0.0]
[1776740822131,84.4,75615.28,77.5,0.0,0.0,0.0]
[1776740826162,84.4,75610.09,77.5,0.0,0.0,0.0]
[1776740828176,84.4,75615.44,77.5,0.0,0.0,0.0]
[1776740833216,84.4,75614.0,77.5,0.0,0.0,0.0]
[1776740838251,84.4,75614.04,77.5,0.0,0.0,0.0]
[1776740843286,84.4,75619.91,77.5,0.0,0.0,0.0]
[1776740849328,84.4,75621.22,77.5,0.0,0.0,0.0]
[1776740851342,84.4,75622.52,77.5,0.0,0.0,0.0]
[1776740856377,84.4,75625.42,77.5,0.0,0.0,0.0]
[1776740859398,84.4,75630.65,77.5,0.0,0.0,0.0]
[1776740864433,84.4,75629.31,77.5,0.0,0.0,0.0]
[1776740869468,84.4,75630.22,77.5,0.0,0.0,0.0]
[1776740874503,84.4,75634.07,77.5,0.0,0.0,0.0]
[1776740879538,84.4,75634.47,77.5,0.0,0.0,0.0]
[1776740884573,84.4,75632.36,77.5,0.0,0.0,0.0]
[1776740889609,84.4,75637.89,77.5,0.0,0.0,0.0]
[1776740894644,84.4,75638.27,77.5,0.0,0.0,0.0]
[1776740900685,84.4,75638.72,77.5,0.0,0.0,0.0]
[1776740905722,84.4,75643.94,77.5,0.0,0.0,0.0]
[1776740910760,84.4,75643.27,77.5,0.0,0.0,0.0]
[1776740911767,84.4,75644.71,77.5,0.0,0.0,0.0]
[1776740916802,84.4,75648.3,77.5,0.0,0.0,0.0]
[1776740921838,84.4,75644.61,77.5,0.0,0.0,0.0]
[1776740926872,84.4,75647.22,77.5,0.0,0.0,0.0]
[1776740931908,84.4,75647.88,77.5,0.0,0.0,0.0]
[1776740936943,84.4,75649.36,77.5,0.0,0.0,0.0]
[1776740941979,84.4,75646.21,77.5,0.0,0.0,0.0]
[1776740946006,84.4,75639.44,77.5,0.0,0.0,0.0]
[1776740947014,84.4,75634.1,77.5,0.0,0.0,0.0]
[1776740952050,84.4,75634.0,77.5,0.0,0.0,0.0]
[1776740957087,84.4,75634.23,77.5,0.0,0.0,0.0]
[1776740962122,84.4,75634.05,77.5,0.0,0.0,0.0]
[1776740967170,84.4,75636.91,77.5,0.0,0.0,0.0]
[1776740972205,84.4,75635.62,77.5,0.0,0.0,0.0]
[1776740973211,84.4,75630.11,77.5,0.0,0.0,0.0]
[1776740978246,84.4,75630.68,77.5,0.0,0.0,0.0]
[1776740984290,84.4,75628.59,77.5,0.0,0.0,0.0]
[1776740989325,84.4,75628.13,77.5,0.0,0.0,0.0]
[1776740994359,84.4,75628.03,77.5,0.0,0.0,0.0]
[1776741002416,84.4,75628.21,77.5,0.0,0.0,0.0]
[1776741007451,84.4,75622.93,77.5,0.0,0.0,0.0]
[1776741011479,84.4,75629.52,77.5,0.0,0.0,0.0]
[1776741016514,84.4,75638.8,77.5,0.0,0.0,0.0]
[1776741019535,84.4,75644.62,77.5,0.0,0.0,0.0]
[1776741024570,84.4,75646.91,77.5,0.0,0.0,0.0]
[1776741029605,84.4,75646.0,77.5,0.0,0.0,0.0]
[1776741031619,84.4,75646.38,77.5,0.0,0.0,0.0]
[1776741036659,84.4,75649.87,77.5,0.0,0.0,0.0]
[1776741041695,84.4,75651.73,77.5,0.0,0.0,0.0]
[1776741046729,84.4,75652.76,77.5,0.0,0.0,0.0]
[1776741049751,84.4,75647.17,77.5,0.0,0.0,0.0]
[1776741054785,84.4,75646.51,77.5,0.0,0.0,0.0]
[1776741056800,84.4,75651.72,77.5,0.0,0.0,0.0]
[1776741061841,84.4,75644.2,77.5,0.0,0.0,0.0]
[1776741063854,84.4,75638.66,77.5,0.0,0.0,0.0]
[1776741068887,84.4,75638.41,77.5,0.0,0.0,0.0]
[1776741073923,84.4,75638.5,77.5,0.0,0.0,0.0]
[1776741076943,84.4,75646.62,77.5,0.0,0.0,0.0]
[1776741077951,84.4,75651.92,77.5,0.0,0.0,0.0]
[1776741078958,84.4,75657.55,77.5,0.0,0.0,0.0]
[1776741083994,84.4,75653.34,77.5,0.0,0.0,0.0]
[1776741089029,84.4,75648.83,77.5,0.0,0.0,0.0]
[1776741091047,84.4,75648.62,77.5,0.0,0.0,0.0]
[1776741096082,84.4,75647.53,77.5,0.0,0.0,0.0]
[1776741101116,84.4,75646.99,77.5,0.0,0.0,0.0]
[1776741106152,84.4,75648.7,77.5,0.0,0.0,0.0]
[1776741116223,84.4,75649.36,77.5,0.0,0.0,0.0]
[1776741121257,84.4,75651.37,77.5,0.0,0.0,0.0]
[1776741126294,84.4,75651.19,77.5,0.0,0.0,0.0]
[1776741131357,84.4,75646.55,77.5,0.0,0.0,0.0]
[1776741135385,84.4,75639.1,77.5,0.0,0.0,0.0]
[1776741140420,84.4,75636.77,77.5,0.0,0.0,0.0]
[1776741145465,84.4,75624.62,77.5,0.0,0.0,0.0]
[1776741146471,84.4,75618.53,77.5,0.0,0.0,0.0]
[1776741147478,84.4,75612.95,77.5,0.0,0.0,0.0]
[1776741153520,84.4,75613.88,77.5,0.0,0.0,0.0]
[1776741159562,84.4,75614.45,77.5,0.0,0.0,0.0]
[1776741165604,84.4,75616.29,77.5,0.0,0.0,0.0]
[1776741170656,84.4,75607.43,77.5,0.0,0.0,0.0]
[1776741171663,84.4,75596.42,77.5,0.0,0.0,0.0]
[1776741172670,84.4,75589.8,77.5,0.0,0.0,0.0]
[1776741177705,84.4,75586.52,77.5,0.0,0.0,0.0]
[1776741182743,84.4,75575.48,77.5,0.0,0.0,0.0]
[1776741187777,84.4,75572.08,77.5,0.0,0.0,0.0]
[1776741193820,84.4,75574.32,77.5,0.0,0.0,0.0]
[1776741195834,84.4,75579.88,77.5,0.0,0.0,0.0]
[1776741201876,84.4,75581.12,77.5,0.0,0.0,0.0]
[1776741206911,84.4,75586.36,77.5,0.0,0.0,0.0]
[1776741211946,84.4,75586.07,77.5,0.0,0.0,0.0]
[1776741216980,84.4,75586.85,77.5,0.0,0.0,0.0]
[1776741223023,84.4,75589.81,77.5,0.0,0.0,0.0]
[1776741228058,84.4,75593.97,77.5,0.0,0.0,0.0]
[1776741233092,84.4,75593.93,77.5,0.0,0.0,0.0]
[1776741238128,84.4,75596.77,77.5,0.0,0.0,0.0]
[1776741243163,84.4,75596.63,77.5,0.0,0.0,0.0]
[1776741248198,84.4,75595.68,77.5,0.0,0.0,0.0]
[1776741253234,84.4,75595.78,77.5,0.0,0.0,0.0]
[1776741258267,84.4,75598.7,77.5,0.0,0.0,0.0]
[1776741262296,84.4,75593.0,77.5,0.0,0.0,0.0]
[1776741267331,84.4,75594.7,77.5,0.0,0.0,0.0]
[1776741272366,84.4,75594.65,77.5,0.0,0.0,0.0]
[1776741277401,84.4,75597.23,77.5,0.0,0.0,0.0]
[1776741282435,84.4,75599.5,77.5,0.0,0.0,0.0]
[1776741288478,84.4,75600.31,77.5,0.0,0.0,0.0]
[1776741294520,84.4,75600.73,77.5,0.0,0.0,0.0]
[1776741296534,84.4,75595.5,77.5,0.0,0.0,0.0]
[1776741301569,84.4,75591.01,77.5,0.0,0.0,0.0]
[1776741306605,84.4,75591.93,77.5,0.0,0.0,0.0]
[1776741310633,84.4,75602.17,77.5,0.0,0.0,0.0]
[1776741317683,84.4,75602.1,77.5,0.0,0.0,0.0]
[1776741322717,84.4,75595.83,77.5,0.0,0.0,0.0]
[1776741327756,84.4,75599.99,77.5,0.0,0.0,0.0]
[1776741331787,84.4,75600.49,77.5,0.0,0.0,0.0]
[1776741336828,84.4,75602.78,77.5,0.0,0.0,0.0]
[1776741337835,84.4,75608.54,77.5,0.0,0.0,0.0]
[1776741343877,84.4,75612.51,77.5,0.0,0.0,0.0]
[1776741348912,84.4,75613.56,77.5,0.0,0.0,0.0]
[1776741353947,84.4,75615.7,77.5,0.0,0.0,0.0]
[1776741358982,84.4,75616.59,77.5,0.0,0.0,0.0]
[1776741364016,84.4,75617.33,77.5,0.0,0.0,0.0]
[1776741369054,84.4,75619.55,77.5,0.0,0.0,0.0]
[1776741374089,84.4,75619.87,77.5,0.0,0.0,0.0]
[1776741379124,84.4,75618.28,77.5,0.0,0.0,0.0]
[1776741384158,84.4,75618.21,77.5,0.0,0.0,0.0]
[1776741393222,84.4,75618.62,77.5,0.0,0.0,0.0]
[1776741398257,84.4,75619.93,77.5,0.0,0.0,0.0]
[1776741403292,84.4,75620.35,77.5,0.0,0.0,0.0]
[1776741408326,84.4,75620.77,77.5,0.0,0.0,0.0]
[1776741414368,84.4,75621.18,77.5,0.0,0.0,0.0]
[1776741418406,84.4,75629.39,77.5,0.0,0.0,0.0]
[1776741423440,84.4,75633.47,77.5,0.0,0.0,0.0]
[1776741428476,84.4,75638.75,77.5,0.0,0.0,0.0]
[1776741429483,84.4,75645.65,77.5,0.0,0.0,0.0]
[1776741430490,84.4,75652.23,77.5,0.0,0.0,0.0]
[1776741436532,84.4,75655.56,77.5,0.0,0.0,0.0]
[1776741442574,84.4,75657.32,77.5,0.0,0.0,0.0]
[1776741446602,84.4,75650.26,77.5,0.0,0.0,0.0]
[1776741447609,84.4,75645.22,77.5,0.0,0.0,0.0]
[1776741451637,84.4,75641.38,77.5,0.0,0.0,0.0]
[1776741456672,84.4,75642.1,77.5,0.0,0.0,0.0]
[1776741461711,84.4,75645.62,77.5,0.0,0.0,0.0]
[1776741466747,84.4,75645.57,77.5,0.0,0.0,0.0]
[1776741471781,84.4,75646.47,77.5,0.0,0.0,0.0]
[1776741476816,84.4,75646.37,77.5,0.0,0.0,0.0]
[1776741482859,84.4,75646.16,77.5,0.0,0.0,0.0]
[1776741487894,84.4,75646.93,77.5,0.0,0.0,0.0]
[1776741491922,84.4,75638.98,77.5,0.0,0.0,0.0]
[1776741493936,84.4,75632.12,77.5,0.0,0.0,0.0]
[1776741498971,84.4,75630.98,77.5,0.0,0.0,0.0]
[1776741504011,84.4,75620.99,77.5,0.0,0.0,0.0]
[1776741506024,84.4,75614.36,77.5,0.0,0.0,0.0]
[1776741507028,84.4,75606.91,77.5,0.0,0.0,0.0]
[1776741511055,84.4,75602.43,77.5,0.0,0.0,0.0]
[1776741514077,84.4,75596.89,77.5,0.0,0.0,0.0]
[1776741519112,84.4,75596.78,77.5,0.0,0.0,0.0]
[1776741524147,84.4,75597.66,77.5,0.0,0.0,0.0]
[1776741529182,84.4,75597.33,77.5,0.0,0.0,0.0]
[1776741531196,84.4,75587.19,77.5,0.0,0.0,0.0]
[1776741537238,84.4,75580.97,77.5,0.0,0.0,0.0]
[1776741541267,84.4,75573.89,77.5,0.0,0.0,0.0]
[1776741542281,84.4,75567.48,77.5,0.0,0.0,0.0]
[1776741543288,84.4,75557.15,77.5,0.0,0.0,0.0]
[1776741544295,84.4,75547.82,77.5,0.0,0.0,0.0]
[1776741547321,84.4,75540.45,77.5,0.0,0.0,0.0]
[1776741548328,84.4,75535.37,77.5,0.0,0.0,0.0]
[1776741553363,84.4,75537.57,77.5,0.0,0.0,0.0]
[1776741558398,84.4,75537.1,77.5,0.0,0.0,0.0]
[1776741563432,84.4,75536.83,77.5,0.0,0.0,0.0]
[1776741568471,84.4,75535.6,77.5,0.0,0.0,0.0]
[1776741571491,84.4,75537.99,77.5,0.0,0.0,0.0]
[1776741576526,84.4,75536.3,77.5,0.0,0.0,0.0]
[1776741581564,84.4,75541.95,77.5,0.0,0.0,0.0]
[1776741586603,84.4,75543.51,77.5,0.0,0.0,0.0]
[1776741591638,84.4,75545.7,77.5,0.0,0.0,0.0]
[1776741596673,84.4,75541.89,77.5,0.0,0.0,0.0]
[1776741601708,84.4,75540.84,77.5,0.0,0.0,0.0]
[1776741606743,84.4,75540.76,77.5,0.0,0.0,0.0]
[1776741611778,84.4,75542.35,77.5,0.0,0.0,0.0]
[1776741612785,84.4,75549.98,77.5,0.0,0.0,0.0]
[1776741613792,84.4,75556.25,77.5,0.0,0.0,0.0]
[1776741615806,84.4,75562.43,77.5,0.0,0.0,0.0]
[1776741620841,84.4,75565.16,77.5,0.0,0.0,0.0]
[1776741625876,84.4,75565.05,77.5,0.0,0.0,0.0]
[1776741630911,84.4,75565.09,77.5,0.0,0.0,0.0]
[1776741631918,84.4,75565.1,77.5,0.0,0.0,0.0]
[1776741635945,84.4,75570.3,77.5,0.0,0.0,0.0]
[1776741639974,84.4,75563.4,77.5,0.0,0.0,0.0]
[1776741642995,84.4,75568.65,77.5,0.0,0.0,0.0]
[1776741648029,84.4,75571.53,77.5,0.0,0.0,0.0]
[1776741653065,84.4,75572.18,77.5,0.0,0.0,0.0]
[1776741658100,84.4,75568.68,77.5,0.0,0.0,0.0]
[1776741663136,84.4,75571.53,77.5,0.0,0.0,0.0]
[1776741668171,84.4,75570.84,77.5,0.0,0.0,0.0]
[1776741673205,84.4,75571.7,77.5,0.0,0.0,0.0]
[1776741678241,84.4,75571.74,77.5,0.0,0.0,0.0]
[1776741683276,84.4,75572.29,77.5,0.0,0.0,0.0]
[1776741688312,84.4,75572.63,77.5,0.0,0.0,0.0]
[1776741691333,84.4,75578.98,77.5,0.0,0.0,0.0]
[1776741693346,84.4,75573.79,77.5,0.0,0.0,0.0]
[1776741698382,84.4,75573.53,77.5,0.0,0.0,0.0]
[1776741701403,84.4,75581.16,77.5,0.0,0.0,0.0]
[1776741707445,84.4,75587.71,77.5,0.0,0.0,0.0]
[1776741710466,84.4,75581.71,77.5,0.0,0.0,0.0]
[1776741714496,84.4,75576.65,77.5,0.0,0.0,0.0]
[1776741720537,84.4,75575.44,77.5,0.0,0.0,0.0]
[1776741725572,84.4,75571.95,77.5,0.0,0.0,0.0]
[1776741730607,84.4,75577.02,77.5,0.0,0.0,0.0]
[1776741735643,84.4,75577.41,77.5,0.0,0.0,0.0]
[1776741738664,84.4,75582.32,77.5,0.0,0.0,0.0]
[1776741743699,84.4,75583.51,77.5,0.0,0.0,0.0]
[1776741748734,84.4,75579.24,77.5,0.0,0.0,0.0]
[1776741751755,84.4,75578.47,77.5,0.0,0.0,0.0]
[1776741753769,84.4,75568.96,77.5,0.0,0.0,0.0]
[1776741756789,84.4,75564.14,77.5,0.0,0.0,0.0]
[1776741761828,84.4,75560.08,77.5,0.0,0.0,0.0]
[1776741762832,84.4,75552.51,77.5,0.0,0.0,0.0]
[1776741763839,84.4,75547.06,77.5,0.0,0.0,0.0]
[1776741768873,84.4,75540.06,77.5,0.0,0.0,0.0]
[1776741773909,84.4,75540.07,77.5,0.0,0.0,0.0]
[1776741778943,84.4,75541.89,77.5,0.0,0.0,0.0]
[1776741784986,84.4,75541.62,77.5,0.0,0.0,0.0]
[1776741788011,84.4,75552.39,77.5,0.0,0.0,0.0]
[1776741793041,84.4,75554.9,77.5,0.0,0.0,0.0]
[1776741798077,84.4,75555.74,77.5,0.0,0.0,0.0]
[1776741803112,84.4,75555.64,77.5,0.0,0.0,0.0]
[1776741808147,84.4,75557.62,77.5,0.0,0.0,0.0]
[1776741811167,84.4,75558.82,77.5,0.0,0.0,0.0]
[1776741816203,84.4,75559.12,77.5,0.0,0.0,0.0]
[1776741821237,84.4,75560.61,77.5,0.0,0.0,0.0]
[1776741826286,84.4,75574.27,77.5,0.0,0.0,0.0]
[1776741827367,84.4,75574.27,77.5,0.0,0.0,0.0]
[1776741827520,84.4,75587.76,77.5,0.0,0.0,0.0]
[1776741829196,84.4,75591.97,77.5,0.0,0.0,0.0]
[1776741829300,84.4,75601.31,77.5,0.0,0.0,0.0]
[1776741834335,84.4,75598.72,77.5,0.0,0.0,0.0]
[1776741839370,84.4,75601.71,77.5,0.0,0.0,0.0]
[1776741845417,84.4,75602.01,77.5,0.0,0.0,0.0]
[1776741850452,84.4,75602.57,77.5,0.0,0.0,0.0]
[1776741855487,84.4,75600.38,77.5,0.0,0.0,0.0]
[1776741860524,84.4,75603.78,77.5,0.0,0.0,0.0]
[1776741865559,84.4,75604.67,77.5,0.0,0.0,0.0]
[1776741870595,84.4,75607.53,77.5,0.0,0.0,0.0]
[1776741871602,84.4,75607.42,77.5,0.0,0.0,0.0]
[1776741876636,84.4,75607.25,77.5,0.0,0.0,0.0]
[1776741881672,84.4,75604.97,77.5,0.0,0.0,0.0]
[1776741888721,84.4,75604.62,77.5,0.0,0.0,0.0]
[1776741893757,84.4,75603.94,77.5,0.0,0.0,0.0]
[1776741899799,84.4,75604.1,77.5,0.0,0.0,0.0]
[1776741904834,84.4,75604.06,77.5,0.0,0.0,0.0]
[1776741910876,84.4,75602.27,77.5,0.0,0.0,0.0]
[1776741917926,84.4,75600.59,77.5,0.0,0.0,0.0]
[1776741922961,84.4,75599.65,77.5,0.0,0.0,0.0]
[1776741927998,84.4,75599.29,77.5,0.0,0.0,0.0]
[1776741931019,84.4,75596.15,77.5,0.0,0.0,0.0]
[1776741936054,84.4,75595.55,77.5,0.0,0.0,0.0]
[1776741941090,84.4,75597.09,77.5,0.0,0.0,0.0]
[1776741946125,84.4,75597.64,77.5,0.0,0.0,0.0]
[1776741953173,84.4,75598.48,77.5,0.0,0.0,0.0]
[1776741958209,84.4,75599.03,77.5,0.0,0.0,0.0]
[1776741963243,84.4,75597.02,77.5,0.0,0.0,0.0]
[1776741965261,84.4,75606.49,77.5,0.0,0.0,0.0]
[1776741966267,84.4,75614.99,77.5,0.0,0.0,0.0]
[1776741971302,84.4,75614.55,77.5,0.0,0.0,0.0]
[1776741976338,84.4,75614.5,77.5,0.0,0.0,0.0]
[1776741981374,84.4,75616.85,77.5,0.0,0.0,0.0]
[1776741986409,84.4,75606.65,77.5,0.0,0.0,0.0]
[1776741987416,84.4,75596.33,77.5,0.0,0.0,0.0]
[1776741991444,84.4,75598.03,77.5,0.0,0.0,0.0]
[1776741992451,84.4,75604.04,77.5,0.0,0.0,0.0]
[1776741993458,84.4,75609.76,77.5,0.0,0.0,0.0]
[1776741996478,84.4,75615.04,77.5,0.0,0.0,0.0]
[1776742002522,84.4,75612.69,77.5,0.0,0.0,0.0]
[1776742007557,84.4,75616.26,77.5,0.0,0.0,0.0]
[1776742012593,84.4,75619.3,77.5,0.0,0.0,0.0]
[1776742017629,84.4,75628.48,77.5,0.0,0.0,0.0]
[1776742021657,84.4,75635.68,77.5,0.0,0.0,0.0]
[1776742023672,84.4,75649.12,77.5,0.0,0.0,0.0]
[1776742026696,84.4,75655.64,77.5,0.0,0.0,0.0]
[1776742032740,84.4,75655.7,77.5,0.0,0.0,0.0]
[1776742037774,84.4,75655.33,77.5,0.0,0.0,0.0]
[1776742042810,84.4,75656.4,77.5,0.0,0.0,0.0]
[1776742048852,84.4,75660.68,77.5,0.0,0.0,0.0]
[1776742051875,84.4,75659.37,77.5,0.0,0.0,0.0]
[1776742056910,84.4,75658.1,77.5,0.0,0.0,0.0]
[1776742061946,84.4,75660.66,77.5,0.0,0.0,0.0]
[1776742066980,84.4,75665.22,77.5,0.0,0.0,0.0]
[1776742072062,84.4,75664.68,77.5,0.0,0.0,0.0]
[1776742078177,84.4,75670.29,77.5,0.0,0.0,0.0]
[1776742079077,84.4,75683.89,77.5,0.0,0.0,0.0]
[1776742081091,84.4,75677.86,77.5,0.0,0.0,0.0]
[1776742083105,84.4,75669.45,77.5,0.0,0.0,0.0]
[1776742088140,84.4,75670.94,77.5,0.0,0.0,0.0]
[1776742093175,84.4,75672.35,77.5,0.0,0.0,0.0]
[1776742098210,84.4,75671.71,77.5,0.0,0.0,0.0]
[1776742105259,84.4,75670.27,77.5,0.0,0.0,0.0]
[1776742110294,84.4,75669.55,77.5,0.0,0.0,0.0]
[1776742111301,84.4,75669.38,77.5,0.0,0.0,0.0]
[1776742113315,84.4,75660.82,77.5,0.0,0.0,0.0]
[1776742118349,84.4,75660.6,77.5,0.0,0.0,0.0]
[1776742123384,84.4,75660.62,77.5,0.0,0.0,0.0]
[1776742130434,84.4,75660.62,77.5,0.0,0.0,0.0]
[1776742136482,84.4,75662.31,77.5,0.0,0.0,0.0]
[1776742141516,84.4,75657.0,77.5,0.0,0.0,0.0]
[1776742146552,84.4,75658.14,77.5,0.0,0.0,0.0]
[1776742151587,84.4,75659.13,77.5,0.0,0.0,0.0]
[1776742157629,84.4,75659.03,77.5,0.0,0.0,0.0]
[1776742162663,84.4,75658.75,77.5,0.0,0.0,0.0]
[1776742173741,84.4,75657.41,77.5,0.0,0.0,0.0]
[1776742179783,84.4,75657.69,77.5,0.0,0.0,0.0]
[1776742184819,84.4,75660.42,77.5,0.0,0.0,0.0]
[1776742189855,84.4,75660.0,77.5,0.0,0.0,0.0]
[1776742195897,84.4,75659.32,77.5,0.0,0.0,0.0]
[1776742200932,84.4,75659.1,77.5,0.0,0.0,0.0]
[1776742203953,84.4,75653.9,77.5,0.0,0.0,0.0]
[1776742205967,84.4,75660.19,77.5,0.0,0.0,0.0]
[1776742206974,84.4,75665.79,77.5,0.0,0.0,0.0]
[1776742207981,84.4,75673.03,77.5,0.0,0.0,0.0]
[1776742208988,84.4,75684.11,77.5,0.0,0.0,0.0]
[1776742214030,84.4,75683.52,77.5,0.0,0.0,0.0]
[1776742219066,84.4,75680.86,77.5,0.0,0.0,0.0]
[1776742224101,84.4,75683.16,77.5,0.0,0.0,0.0]
[1776742226115,84.4,75690.23,77.5,0.0,0.0,0.0]
[1776742231150,84.4,75689.79,77.5,0.0,0.0,0.0]
[1776742236185,84.4,75688.28,77.5,0.0,0.0,0.0]
[1776742239205,84.4,75694.28,77.5,0.0,0.0,0.0]
[1776742240213,84.4,75699.63,77.5,0.0,0.0,0.0]
[1776742245248,84.4,75700.9,77.5,0.0,0.0,0.0]
[1776742250284,84.4,75702.34,77.5,0.0,0.0,0.0]
[1776742255319,84.4,75702.86,77.5,0.0,0.0,0.0]
[1776742260354,84.4,75705.2,77.5,0.0,0.0,0.0]
[1776742263149,84.4,75711.21,77.5,0.0,0.0,0.0]
[1776742264118,84.4,75729.26,77.5,0.0,0.0,0.0]
[1776742264850,84.4,75741.35,77.5,0.0,0.0,0.0]
[1776742270440,84.4,75744.3,77.5,0.0,0.0,0.0]
[1776742275476,84.4,75743.97,77.5,0.0,0.0,0.0]
[1776742278499,84.4,75737.14,77.5,0.0,0.0,0.0]
[1776742283534,84.4,75737.25,77.5,0.0,0.0,0.0]
[1776742288569,84.4,75733.89,77.5,0.0,0.0,0.0]
[1776742291590,84.4,75733.38,77.5,0.0,0.0,0.0]
[1776742296625,84.4,75721.29,77.5,0.0,0.0,0.0]
[1776742298639,84.4,75715.72,77.5,0.0,0.0,0.0]
[1776742299645,84.4,75721.04,77.5,0.0,0.0,0.0]
[1776742304681,84.4,75723.51,77.5,0.0,0.0,0.0]
[1776742309744,84.4,75724.77,77.5,0.0,0.0,0.0]
[1776742311017,84.4,75724.88,77.5,0.0,0.0,0.0]
[1776742316765,84.4,75725.96,77.5,0.0,0.0,0.0]
[1776742321800,84.4,75722.39,77.5,0.0,0.0,0.0]
[1776742326835,84.4,75719.83,77.5,0.0,0.0,0.0]
[1776742331871,84.4,75721.97,77.5,0.0,0.0,0.0]
[1776742335899,84.4,75728.22,77.5,0.0,0.0,0.0]
[1776742338920,84.4,75733.29,77.5,0.0,0.0,0.0]
[1776742344962,84.4,75736.32,77.5,0.0,0.0,0.0]
[1776742349997,84.4,75736.11,77.5,0.0,0.0,0.0]
[1776742351003,84.4,75737.67,77.5,0.0,0.0,0.0]
[1776742356041,84.4,75737.99,77.5,0.0,0.0,0.0]
[1776742360069,84.4,75733.12,77.5,0.0,0.0,0.0]
[1776742363090,84.4,75726.14,77.5,0.0,0.0,0.0]
[1776742368125,84.4,75724.53,77.5,0.0,0.0,0.0]
[1776742370139,84.4,75717.57,77.5,0.0,0.0,0.0]
[1776742373159,84.4,75712.49,77.5,0.0,0.0,0.0]
[1776742378195,84.4,75708.77,77.5,0.0,0.0,0.0]
[1776742383231,84.4,75710.16,77.5,0.0,0.0,0.0]
[1776742394309,84.4,75710.52,77.5,0.0,0.0,0.0]
[1776742402365,84.4,75710.41,77.5,0.0,0.0,0.0]
[1776742408407,84.4,75710.34,77.5,0.0,0.0,0.0]
[1776742412435,84.4,75707.97,77.5,0.0,0.0,0.0]
[1776742417469,84.4,75707.87,77.5,0.0,0.0,0.0]
[1776742420491,84.4,75701.97,77.5,0.0,0.0,0.0]
[1776742425525,84.4,75698.54,77.5,0.0,0.0,0.0]
[1776742430561,84.4,75697.45,77.5,0.0,0.0,0.0]
[1776742435602,84.4,75696.33,77.5,0.0,0.0,0.0]
[1776742436608,84.4,75701.78,77.5,0.0,0.0,0.0]
[1776742442040,84.4,75704.91,77.5,0.0,0.0,0.0]
[1776742447685,84.4,75701.31,77.5,0.0,0.0,0.0]
[1776742452720,84.4,75701.98,77.5,0.0,0.0,0.0]
[1776742458762,84.4,75701.88,77.5,0.0,0.0,0.0]
[1776742464804,84.4,75702.33,77.5,0.0,0.0,0.0]
[1776742469840,84.4,75701.47,77.5,0.0,0.0,0.0]
[1776742471854,84.4,75701.44,77.5,0.0,0.0,0.0]
[1776742476892,84.4,75701.35,77.5,0.0,0.0,0.0]
[1776742482934,84.4,75701.28,77.5,0.0,0.0,0.0]
[1776742487969,84.4,75700.95,77.5,0.0,0.0,0.0]
[1776742493004,84.4,75697.99,77.5,0.0,0.0,0.0]
[1776742498038,84.4,75697.9,77.5,0.0,0.0,0.0]
[1776742503101,84.4,75696.09,77.5,0.0,0.0,0.0]
[1776742507131,84.4,75679.68,77.5,0.0,0.0,0.0]
[1776742508137,84.4,75671.03,77.5,0.0,0.0,0.0]
[1776742513173,84.4,75670.08,77.5,0.0,0.0,0.0]
[1776742516195,84.4,75664.4,77.5,0.0,0.0,0.0]
[1776742521231,84.4,75665.53,77.5,0.0,0.0,0.0]
[1776742527273,84.4,75665.81,77.5,0.0,0.0,0.0]
[1776742530294,84.4,75657.71,77.5,0.0,0.0,0.0]
[1776742531301,84.4,75652.08,77.5,0.0,0.0,0.0]
[1776742536337,84.4,75651.53,77.5,0.0,0.0,0.0]
[1776742538351,84.4,75645.42,77.5,0.0,0.0,0.0]
[1776742539358,84.4,75639.95,77.5,0.0,0.0,0.0]
[1776742544393,84.4,75638.87,77.5,0.0,0.0,0.0]
[1776742549428,84.4,75638.85,77.5,0.0,0.0,0.0]
[1776742552450,84.4,75643.74,77.5,0.0,0.0,0.0]
[1776742553457,84.4,75648.61,77.5,0.0,0.0,0.0]
[1776742558491,84.4,75648.56,77.5,0.0,0.0,0.0]
[1776742563535,84.4,75644.03,77.5,0.0,0.0,0.0]
[1776742568569,84.4,75647.62,77.5,0.0,0.0,0.0]
[1776742573605,84.4,75647.4,77.5,0.0,0.0,0.0]
[1776742578640,84.4,75648.26,77.5,0.0,0.0,0.0]
[1776742583675,84.4,75648.65,77.5,0.0,0.0,0.0]
[1776742588710,84.4,75645.19,77.5,0.0,0.0,0.0]
[1776742591731,84.4,75641.25,77.5,0.0,0.0,0.0]
[1776742596765,84.4,75638.45,77.5,0.0,0.0,0.0]
[1776742601800,84.4,75638.93,77.5,0.0,0.0,0.0]
[1776742606836,84.4,75638.3,77.5,0.0,0.0,0.0]
[1776742612879,84.4,75638.55,77.5,0.0,0.0,0.0]
[1776742617915,84.4,75630.1,77.5,0.0,0.0,0.0]
[1776742622950,84.4,75625.93,77.5,0.0,0.0,0.0]
[1776742627986,84.4,75624.98,77.5,0.0,0.0,0.0]
[1776742633021,84.4,75622.66,77.5,0.0,0.0,0.0]
[1776742634028,84.4,75617.34,77.5,0.0,0.0,0.0]
[1776742636042,84.4,75610.4,77.5,0.0,0.0,0.0]
[1776742641077,84.4,75606.37,77.5,0.0,0.0,0.0]
[1776742646112,84.4,75606.62,77.5,0.0,0.0,0.0]
[1776742651147,84.4,75604.93,77.5,0.0,0.0,0.0]
[1776742655174,84.4,75599.09,77.5,0.0,0.0,0.0]
[1776742659202,84.4,75593.09,77.5,0.0,0.0,0.0]
[1776742663231,84.4,75581.52,77.5,0.0,0.0,0.0]
[1776742664238,84.4,75574.03,77.5,0.0,0.0,0.0]
[1776742666252,84.4,75566.29,77.5,0.0,0.0,0.0]
[1776742669272,84.4,75561.0,77.5,0.0,0.0,0.0]
[1776742674308,84.4,75553.07,77.5,0.0,0.0,0.0]
[1776742679343,84.4,75551.6,77.5,0.0,0.0,0.0]
[1776742684379,84.4,75549.88,77.5,0.0,0.0,0.0]
[1776742689414,84.4,75558.32,77.5,0.0,0.0,0.0]
[1776742694449,84.4,75561.17,77.5,0.0,0.0,0.0]
[1776742700491,84.4,75563.59,77.5,0.0,0.0,0.0]
[1776742702511,84.4,75569.52,77.5,0.0,0.0,0.0]
[1776742707545,84.4,75566.83,77.5,0.0,0.0,0.0]
[1776742709560,84.4,75561.4,77.5,0.0,0.0,0.0]
[1776742711574,84.4,75560.23,77.5,0.0,0.0,0.0]
[1776742716609,84.4,75556.64,77.5,0.0,0.0,0.0]
[1776742722651,84.4,75556.83,77.5,0.0,0.0,0.0]
[1776742727687,84.4,75557.64,77.5,0.0,0.0,0.0]
[1776742733728,84.4,75559.25,77.5,0.0,0.0,0.0]
[1776742738764,84.4,75558.95,77.5,0.0,0.0,0.0]
[1776742743799,84.4,75559.02,77.5,0.0,0.0,0.0]
[1776742748838,84.4,75558.91,77.5,0.0,0.0,0.0]
[1776742753874,84.4,75558.65,77.5,0.0,0.0,0.0]
[1776742758908,84.4,75558.01,77.5,0.0,0.0,0.0]
[1776742763944,84.4,75558.27,77.5,0.0,0.0,0.0]
[1776742768978,84.4,75558.12,77.5,0.0,0.0,0.0]
[1776742771999,84.4,75558.25,77.5,0.0,0.0,0.0]
[1776742778041,84.4,75557.72,77.5,0.0,0.0,0.0]
[1776742783077,84.4,75557.58,77.5,0.0,0.0,0.0]
[1776742788112,84.4,75559.64,77.5,0.0,0.0,0.0]
[1776742793147,84.4,75559.12,77.5,0.0,0.0,0.0]
[1776742798182,84.4,75557.36,77.5,0.0,0.0,0.0]
[1776742803217,84.4,75556.08,77.5,0.0,0.0,0.0]
[1776742807245,84.4,75550.48,77.5,0.0,0.0,0.0]
[1776742808253,84.4,75544.38,77.5,0.0,0.0,0.0]
[1776742811273,84.4,75539.38,77.5,0.0,0.0,0.0]
[1776742815303,84.4,75531.41,77.5,0.0,0.0,0.0]
[1776742820336,84.4,75528.56,77.5,0.0,0.0,0.0]
[1776742823357,84.4,75536.12,77.5,0.0,0.0,0.0]
[1776742828392,84.4,75549.24,77.5,0.0,0.0,0.0]
[1776742829399,84.4,75554.25,77.5,0.0,0.0,0.0]
[1776742831413,84.4,75555.74,77.5,0.0,0.0,0.0]
[1776742836449,84.4,75556.13,77.5,0.0,0.0,0.0]
[1776742845513,84.4,75557.06,77.5,0.0,0.0,0.0]
[1776742852564,84.4,75553.75,77.5,0.0,0.0,0.0]
[1776742857601,84.4,75550.36,77.5,0.0,0.0,0.0]
[1776742862636,84.4,75548.01,77.5,0.0,0.0,0.0]
[1776742865667,84.4,75540.89,77.5,0.0,0.0,0.0]
[1776742870702,84.4,75539.08,77.5,0.0,0.0,0.0]
[1776742875737,84.4,75536.9,77.5,0.0,0.0,0.0]
[1776742881778,84.4,75535.65,77.5,0.0,0.0,0.0]
[1776742886814,84.4,75535.79,77.5,0.0,0.0,0.0]
[1776742891851,84.4,75533.54,77.5,0.0,0.0,0.0]
[1776742896887,84.4,75533.57,77.5,0.0,0.0,0.0]
[1776742901922,84.4,75533.43,77.5,0.0,0.0,0.0]
[1776742906959,84.4,75531.76,77.5,0.0,0.0,0.0]
[1776742908971,84.4,75526.47,77.5,0.0,0.0,0.0]
[1776742914005,84.4,75525.94,77.5,0.0,0.0,0.0]
[1776742917027,84.4,75521.23,77.5,0.0,0.0,0.0]
[1776742922062,84.4,75523.48,77.5,0.0,0.0,0.0]
[1776742927097,84.4,75523.35,77.5,0.0,0.0,0.0]
[1776742932131,84.4,75523.77,77.5,0.0,0.0,0.0]
[1776742933139,84.4,75528.8,77.5,0.0,0.0,0.0]
[1776742934146,84.4,75534.76,77.5,0.0,0.0,0.0]
[1776742937167,84.4,75542.47,77.5,0.0,0.0,0.0]
[1776742938174,84.4,75548.13,77.5,0.0,0.0,0.0]
[1776742943209,84.4,75552.19,77.5,0.0,0.0,0.0]
[1776742944216,84.4,75560.66,77.5,0.0,0.0,0.0]
[1776742945223,84.4,75566.29,77.5,0.0,0.0,0.0]
[1776742950259,84.4,75569.74,77.5,0.0,0.0,0.0]
[1776742952273,84.4,75570.45,77.5,0.0,0.0,0.0]
[1776742957308,84.4,75570.6,77.5,0.0,0.0,0.0]
[1776742962343,84.4,75571.07,77.5,0.0,0.0,0.0]
[1776742967380,84.4,75572.37,77.5,0.0,0.0,0.0]
[1776742972415,84.4,75573.27,77.5,0.0,0.0,0.0]
[1776742981479,84.4,75574.71,77.5,0.0,0.0,0.0]
[1776742985507,84.4,75581.21,77.5,0.0,0.0,0.0]
[1776742987520,84.4,75587.36,77.5,0.0,0.0,0.0]
[1776742992557,84.4,75587.95,77.5,0.0,0.0,0.0]
[1776742997592,84.4,75588.89,77.5,0.0,0.0,0.0]
[1776743002627,84.4,75590.34,77.5,0.0,0.0,0.0]
[1776743007662,84.4,75591.17,77.5,0.0,0.0,0.0]
[1776743011691,84.4,75591.43,77.5,0.0,0.0,0.0]
[1776743017733,84.4,75590.94,77.5,0.0,0.0,0.0]
[1776743022771,84.4,75592.68,77.5,0.0,0.0,0.0]
[1776743027806,84.4,75589.72,77.5,0.0,0.0,0.0]
[1776743032841,84.4,75590.66,77.5,0.0,0.0,0.0]
[1776743037876,84.4,75591.37,77.5,0.0,0.0,0.0]
[1776743044925,84.4,75588.58,77.5,0.0,0.0,0.0]
[1776743049960,84.4,75584.92,77.5,0.0,0.0,0.0]
[1776743054995,84.4,75588.02,77.5,0.0,0.0,0.0]
[1776743063051,84.4,75588.1,77.5,0.0,0.0,0.0]
[1776743068087,84.4,75589.34,77.5,0.0,0.0,0.0]
[1776743071108,84.4,75589.12,77.5,0.0,0.0,0.0]
[1776743076143,84.4,75586.03,77.5,0.0,0.0,0.0]
[1776743082185,84.4,75585.99,77.5,0.0,0.0,0.0]
[1776743088227,84.4,75585.47,77.5,0.0,0.0,0.0]
[1776743093262,84.4,75586.55,77.5,0.0,0.0,0.0]
[1776743098297,84.4,75586.27,77.5,0.0,0.0,0.0]
[1776743102325,84.4,75580.53,77.5,0.0,0.0,0.0]
[1776743108367,84.4,75580.0,77.5,0.0,0.0,0.0]
[1776743113402,84.4,75584.84,77.5,0.0,0.0,0.0]
[1776743118437,84.4,75585.51,77.5,0.0,0.0,0.0]
[1776743125486,84.4,75591.51,77.5,0.0,0.0,0.0]
[1776743126493,84.4,75596.49,77.5,0.0,0.0,0.0]
[1776743129515,84.4,75601.77,77.5,0.0,0.0,0.0]
[1776743131529,84.4,75603.01,77.5,0.0,0.0,0.0]
[1776743135557,84.4,75598.03,77.5,0.0,0.0,0.0]
[1776743140592,84.4,75594.92,77.5,0.0,0.0,0.0]
[1776743145627,84.4,75596.23,77.5,0.0,0.0,0.0]
[1776743151669,84.4,75595.5,77.5,0.0,0.0,0.0]
[1776743156704,84.4,75594.95,77.5,0.0,0.0,0.0]
[1776743161739,84.4,75594.54,77.5,0.0,0.0,0.0]
[1776743166773,84.4,75590.12,77.5,0.0,0.0,0.0]
[1776743172816,84.4,75590.09,77.5,0.0,0.0,0.0]
[1776743177852,84.4,75593.68,77.5,0.0,0.0,0.0]
[1776743183894,84.4,75593.55,77.5,0.0,0.0,0.0]
[1776743191951,84.4,75593.67,77.5,0.0,0.0,0.0]
[1776743196987,84.4,75594.88,77.5,0.0,0.0,0.0]
[1776743202021,84.4,75594.23,77.5,0.0,0.0,0.0]
[1776743207057,84.4,75592.18,77.5,0.0,0.0,0.0]
[1776743212093,84.4,75592.67,77.5,0.0,0.0,0.0]
[1776743217128,84.4,75589.17,77.5,0.0,0.0,0.0]
[1776743222163,84.4,75588.37,77.5,0.0,0.0,0.0]
[1776743227197,84.4,75586.95,77.5,0.0,0.0,0.0]
[1776743232233,84.4,75589.45,77.5,0.0,0.0,0.0]
[1776743238275,84.4,75592.34,77.5,0.0,0.0,0.0]
[1776743245324,84.4,75593.93,77.5,0.0,0.0,0.0]
[1776743246331,84.4,75598.72,77.5,0.0,0.0,0.0]
[1776743252373,84.4,75602.12,77.5,0.0,0.0,0.0]
[1776743257407,84.4,75601.23,77.5,0.0,0.0,0.0]
[1776743262443,84.4,75599.53,77.5,0.0,0.0,0.0]
[1776743267478,84.4,75600.01,77.5,0.0,0.0,0.0]
[1776743272513,84.4,75602.14,77.5,0.0,0.0,0.0]
[1776743277548,84.4,75603.53,77.5,0.0,0.0,0.0]
[1776743282590,84.4,75604.25,77.5,0.0,0.0,0.0]
[1776743287625,84.4,75605.7,77.5,0.0,0.0,0.0]
[1776743291653,84.4,75610.79,77.5,0.0,0.0,0.0]
[1776743296687,84.4,75614.73,77.5,0.0,0.0,0.0]
[1776743301723,84.4,75613.01,77.5,0.0,0.0,0.0]
[1776743306757,84.4,75613.7,77.5,0.0,0.0,0.0]
[1776743311793,84.4,75610.39,77.5,0.0,0.0,0.0]
[1776743313809,84.4,75614.98,77.5,0.0,0.0,0.0]
[1776743318844,84.4,75613.51,77.5,0.0,0.0,0.0]
[1776743323883,84.4,75619.77,77.5,0.0,0.0,0.0]
[1776743324886,84.4,75626.78,77.5,0.0,0.0,0.0]
[1776743329921,84.4,75628.85,77.5,0.0,0.0,0.0]
[1776743335963,84.4,75628.56,77.5,0.0,0.0,0.0]
[1776743340998,84.4,75629.68,77.5,0.0,0.0,0.0]
[1776743342005,84.4,75640.08,77.5,0.0,0.0,0.0]
[1776743343012,84.4,75648.6,77.5,0.0,0.0,0.0]
[1776743345026,84.4,75654.02,77.5,0.0,0.0,0.0]
[1776743350061,84.4,75656.6,77.5,0.0,0.0,0.0]
[1776743355096,84.4,75656.44,77.5,0.0,0.0,0.0]
[1776743360131,84.4,75657.48,77.5,0.0,0.0,0.0]
[1776743365169,84.4,75658.15,77.5,0.0,0.0,0.0]
[1776743370208,84.4,75661.75,77.5,0.0,0.0,0.0]
[1776743371214,84.4,75661.71,77.5,0.0,0.0,0.0]
[1776743376249,84.4,75661.78,77.5,0.0,0.0,0.0]
[1776743378264,84.4,75666.46,77.5,0.0,0.0,0.0]
[1776743381285,84.4,75675.23,77.5,0.0,0.0,0.0]
[1776743386321,84.4,75673.25,77.5,0.0,0.0,0.0]
[1776743391356,84.4,75675.86,77.5,0.0,0.0,0.0]
[1776743396391,84.4,75671.02,77.5,0.0,0.0,0.0]
[1776743401426,84.4,75669.27,77.5,0.0,0.0,0.0]
[1776743406461,84.4,75669.23,77.5,0.0,0.0,0.0]
[1776743412503,84.4,75668.61,77.5,0.0,0.0,0.0]
[1776743417538,84.4,75675.5,77.5,0.0,0.0,0.0]
[1776743418546,84.4,75681.4,77.5,0.0,0.0,0.0]
[1776743423581,84.4,75685.54,77.5,0.0,0.0,0.0]
[1776743428617,84.4,75685.8,77.5,0.0,0.0,0.0]
[1776743431638,84.4,75685.74,77.5,0.0,0.0,0.0]
[1776743436672,84.4,75685.54,77.5,0.0,0.0,0.0]
[1776743441707,84.4,75684.56,77.5,0.0,0.0,0.0]
[1776743443722,84.4,75690.56,77.5,0.0,0.0,0.0]
[1776743448757,84.4,75686.83,77.5,0.0,0.0,0.0]
[1776743453792,84.4,75686.51,77.5,0.0,0.0,0.0]
[1776743458828,84.4,75692.79,77.5,0.0,0.0,0.0]
[1776743463862,84.4,75692.58,77.5,0.0,0.0,0.0]
[1776743467890,84.4,75703.22,77.5,0.0,0.0,0.0]
[1776743472925,84.4,75707.95,77.5,0.0,0.0,0.0]
[1776743477960,84.4,75710.36,77.5,0.0,0.0,0.0]
[1776743482994,84.4,75712.23,77.5,0.0,0.0,0.0]
[1776743485011,84.4,75717.29,77.5,0.0,0.0,0.0]
[1776743487022,84.4,75724.59,77.5,0.0,0.0,0.0]
[1776743491052,84.4,75723.45,77.5,0.0,0.0,0.0]
[1776743496088,84.4,75719.0,77.5,0.0,0.0,0.0]
[1776743501123,84.4,75719.44,77.5,0.0,0.0,0.0]
[1776743506158,84.4,75725.96,77.5,0.0,0.0,0.0]
[1776743511193,84.4,75724.86,77.5,0.0,0.0,0.0]
[1776743516227,84.4,75724.4,77.5,0.0,0.0,0.0]
[1776743521262,84.4,75723.73,77.5,0.0,0.0,0.0]
[1776743526303,84.4,75719.77,77.5,0.0,0.0,0.0]
[1776743529324,84.4,75724.88,77.5,0.0,0.0,0.0]
[1776743534359,84.4,75726.21,77.5,0.0,0.0,0.0]
[1776743539393,84.4,75727.15,77.5,0.0,0.0,0.0]
[1776743544429,84.4,75725.5,77.5,0.0,0.0,0.0]
[1776743549464,84.4,75721.62,77.5,0.0,0.0,0.0]
[1776743551477,84.4,75721.3,77.5,0.0,0.0,0.0]
[1776743556579,84.4,75720.96,77.5,0.0,0.0,0.0]
[1776743561615,84.4,75721.03,77.5,0.0,0.0,0.0]
[1776743567657,84.4,75721.69,77.5,0.0,0.0,0.0]
[1776743570679,84.4,75733.14,77.5,0.0,0.0,0.0]
[1776743571685,84.4,75738.22,77.5,0.0,0.0,0.0]
[1776743576721,84.4,75740.32,77.5,0.0,0.0,0.0]
[1776743581757,84.4,75737.72,77.5,0.0,0.0,0.0]
[1776743586792,84.4,75738.45,77.5,0.0,0.0,0.0]
[1776743592834,84.4,75738.16,77.5,0.0,0.0,0.0]
[1776743597869,84.4,75738.0,77.5,0.0,0.0,0.0]
[1776743604918,84.4,75738.11,77.5,0.0,0.0,0.0]
[1776743611966,84.4,75736.45,77.5,0.0,0.0,0.0]
[1776743617002,84.4,75734.17,77.5,0.0,0.0,0.0]
[1776743622041,84.4,75732.38,77.5,0.0,0.0,0.0]
[1776743627076,84.4,75737.55,77.5,0.0,0.0,0.0]
[1776743632111,84.4,75735.74,77.5,0.0,0.0,0.0]
[1776743637146,84.4,75736.57,77.5,0.0,0.0,0.0]
[1776743642181,84.4,75736.57,77.5,0.0,0.0,0.0]
[1776743647216,84.4,75737.77,77.5,0.0,0.0,0.0]
[1776743655272,84.4,75737.15,77.5,0.0,0.0,0.0]
[1776743662321,84.4,75737.25,77.5,0.0,0.0,0.0]
[1776743667356,84.4,75733.82,77.5,0.0,0.0,0.0]
[1776743671384,84.4,75732.02,77.5,0.0,0.0,0.0]
[1776743673397,84.4,75727.47,77.5,0.0,0.0,0.0]
[1776743678437,84.4,75725.31,77.5,0.0,0.0,0.0]
[1776743681459,84.4,75735.7,77.5,0.0,0.0,0.0]
[1776743686493,84.4,75737.28,77.5,0.0,0.0,0.0]
[1776743691529,84.4,75737.36,77.5,0.0,0.0,0.0]
[1776743697570,84.4,75737.19,77.5,0.0,0.0,0.0]
[1776743702606,84.4,75733.77,77.5,0.0,0.0,0.0]
[1776743707642,84.4,75729.84,77.5,0.0,0.0,0.0]
[1776743712675,84.4,75726.42,77.5,0.0,0.0,0.0]
[1776743717710,84.4,75724.03,77.5,0.0,0.0,0.0]
[1776743722746,84.4,75724.14,77.5,0.0,0.0,0.0]
[1776743727781,84.4,75723.8,77.5,0.0,0.0,0.0]
[1776743731809,84.4,75723.7,77.5,0.0,0.0,0.0]
[1776743734833,84.4,75730.55,77.5,0.0,0.0,0.0]
[1776743736067,84.4,75735.56,77.5,0.0,0.0,0.0]
[1776743738863,84.4,75741.8,77.5,0.0,0.0,0.0]
[1776743741887,84.4,75747.0,77.5,0.0,0.0,0.0]
[1776743748935,84.4,75746.44,77.5,0.0,0.0,0.0]
[1776743753971,84.4,75746.01,77.5,0.0,0.0,0.0]
[1776743759005,84.4,75746.56,77.5,0.0,0.0,0.0]
[1776743761020,84.4,75739.05,77.5,0.0,0.0,0.0]
[1776743766054,84.4,75738.18,77.5,0.0,0.0,0.0]
[1776743770083,84.4,75733.34,77.5,0.0,0.0,0.0]
[1776743775118,84.4,75731.84,77.5,0.0,0.0,0.0]
[1776743779145,84.4,75736.77,77.5,0.0,0.0,0.0]
[1776743783175,84.4,75729.77,77.5,0.0,0.0,0.0]
[1776743785189,84.4,75736.74,77.5,0.0,0.0,0.0]
[1776743791231,84.4,75735.27,77.5,0.0,0.0,0.0]
[1776743796266,84.4,75733.37,77.5,0.0,0.0,0.0]
[1776743801301,84.4,75728.99,77.5,0.0,0.0,0.0]
[1776743807342,84.4,75728.08,77.5,0.0,0.0,0.0]
[1776743815399,84.4,75726.89,77.5,0.0,0.0,0.0]
[1776743818426,84.4,75732.51,77.5,0.0,0.0,0.0]
[1776743823461,84.4,75732.08,77.5,0.0,0.0,0.0]
[1776743829502,84.4,75738.98,77.5,0.0,0.0,0.0]
[1776743830509,84.4,75744.28,77.5,0.0,0.0,0.0]
[1776743835545,84.4,75744.56,77.5,0.0,0.0,0.0]
[1776743840581,84.4,75746.56,77.5,0.0,0.0,0.0]
[1776743847630,84.4,75747.8,77.5,0.0,0.0,0.0]
[1776743851658,84.4,75745.06,77.5,0.0,0.0,0.0]
[1776743856693,84.4,75745.13,77.5,0.0,0.0,0.0]
[1776743863742,84.4,75743.7,77.5,0.0,0.0,0.0]
[1776743868778,84.4,75745.05,77.5,0.0,0.0,0.0]
[1776743873813,84.4,75744.74,77.5,0.0,0.0,0.0]
[1776743878848,84.4,75745.73,77.5,0.0,0.0,0.0]
[1776743883882,84.4,75748.64,77.5,0.0,0.0,0.0]
[1776743888917,84.4,75745.55,77.5,0.0,0.0,0.0]
[1776743893953,84.4,75743.1,77.5,0.0,0.0,0.0]
[1776743898987,84.4,75741.65,77.5,0.0,0.0,0.0]
[1776743904023,84.4,75741.43,77.5,0.0,0.0,0.0]
[1776743910064,84.4,75739.69,77.5,0.0,0.0,0.0]
[1776743911072,84.4,75739.29,77.5,0.0,0.0,0.0]
[1776743914094,84.4,75733.78,77.5,0.0,0.0,0.0]
[1776743917115,84.4,75728.32,77.5,0.0,0.0,0.0]
[1776743920136,84.4,75734.44,77.5,0.0,0.0,0.0]
[1776743926177,84.4,75737.28,77.5,0.0,0.0,0.0]
[1776743933227,84.4,75737.37,77.5,0.0,0.0,0.0]
[1776743939269,84.4,75739.01,77.5,0.0,0.0,0.0]
[1776743944304,84.4,75739.01,77.5,0.0,0.0,0.0]
[1776743948333,84.4,75744.21,77.5,0.0,0.0,0.0]
[1776743953367,84.4,75745.83,77.5,0.0,0.0,0.0]
[1776743958403,84.4,75745.96,77.5,0.0,0.0,0.0]
[1776743961258,84.4,75744.87,77.5,0.0,0.0,0.0]
[1776743966460,84.4,75741.2,77.5,0.0,0.0,0.0]
[1776743971495,84.4,75742.66,77.5,0.0,0.0,0.0]
[1776743975523,84.4,75749.41,77.5,0.0,0.0,0.0]
[1776743980558,84.4,75749.82,77.5,0.0,0.0,0.0]
[1776743985603,84.4,75748.64,77.5,0.0,0.0,0.0]
[1776743991637,84.4,75748.32,77.5,0.0,0.0,0.0]
[1776743997679,84.4,75745.05,77.5,0.0,0.0,0.0]
[1776744001708,84.4,75749.81,77.5,0.0,0.0,0.0]
[1776744005736,84.4,75755.65,77.5,0.0,0.0,0.0]
[1776744010776,84.4,75755.82,77.5,0.0,0.0,0.0]
[1776744015810,84.4,75752.44,77.5,0.0,0.0,0.0]
[1776744020845,84.4,75752.49,77.5,0.0,0.0,0.0]
[1776744024878,84.4,75747.11,77.5,0.0,0.0,0.0]
[1776744029913,84.4,75749.65,77.5,0.0,0.0,0.0]
[1776744031928,84.4,75753.26,77.5,0.0,0.0,0.0]
[1776744036962,84.4,75756.42,77.5,0.0,0.0,0.0]
[1776744041997,84.4,75756.67,77.5,0.0,0.0,0.0]
[1776744048040,84.4,75755.46,77.5,0.0,0.0,0.0]
[1776744053077,84.4,75756.27,77.5,0.0,0.0,0.0]
[1776744056098,84.4,75763.3,77.5,0.0,0.0,0.0]
[1776744059120,84.4,75768.29,77.5,0.0,0.0,0.0]
[1776744064155,84.4,75772.34,77.5,0.0,0.0,0.0]
[1776744069197,84.4,75775.46,77.5,0.0,0.0,0.0]
[1776744073225,84.4,75769.14,77.5,0.0,0.0,0.0]
[1776744078261,84.4,75769.43,77.5,0.0,0.0,0.0]
[1776744083295,84.4,75772.16,77.5,0.0,0.0,0.0]
[1776744086317,84.4,75780.78,77.5,0.0,0.0,0.0]
[1776744087324,84.4,75786.21,77.5,0.0,0.0,0.0]
[1776744089338,84.4,75781.6,77.5,0.0,0.0,0.0]
[1776744091352,84.4,75778.04,77.5,0.0,0.0,0.0]
[1776744096386,84.4,75777.89,77.5,0.0,0.0,0.0]
[1776744101422,84.4,75775.56,77.5,0.0,0.0,0.0]
[1776744106457,84.4,75775.15,77.5,0.0,0.0,0.0]
[1776744112499,84.4,75771.32,77.5,0.0,0.0,0.0]
[1776744113511,84.4,75760.83,77.5,0.0,0.0,0.0]
[1776744115524,84.4,75755.06,77.5,0.0,0.0,0.0]
[1776744120557,84.4,75758.54,77.5,0.0,0.0,0.0]
[1776744122571,84.4,75764.86,77.5,0.0,0.0,0.0]
[1776744123786,84.4,75764.86,77.5,0.0,0.0,0.0]
[1776744124924,84.4,75766.2,77.5,0.0,0.0,0.0]
[1776744130627,84.4,75765.92,77.5,0.0,0.0,0.0]
[1776744135667,84.4,75762.2,77.5,0.0,0.0,0.0]
[1776744139695,84.4,75756.16,77.5,0.0,0.0,0.0]
[1776744144730,84.4,75754.96,77.5,0.0,0.0,0.0]
[1776744148758,84.4,75749.63,77.5,0.0,0.0,0.0]
[1776744150772,84.4,75737.11,77.5,0.0,0.0,0.0]
[1776744151779,84.4,75731.32,77.5,0.0,0.0,0.0]
[1776744156814,84.4,75731.08,77.5,0.0,0.0,0.0]
[1776744161849,84.4,75729.0,77.5,0.0,0.0,0.0]
[1776744167891,84.4,75733.23,77.5,0.0,0.0,0.0]
[1776744170913,84.4,75738.34,77.5,0.0,0.0,0.0]
[1776744176957,84.4,75738.55,77.5,0.0,0.0,0.0]
[1776744181992,84.4,75739.16,77.5,0.0,0.0,0.0]
[1776744187027,84.4,75740.26,77.5,0.0,0.0,0.0]
[1776744192065,84.4,75738.28,77.5,0.0,0.0,0.0]
[1776744194078,84.4,75732.6,77.5,0.0,0.0,0.0]
[1776744200120,84.4,75733.52,77.5,0.0,0.0,0.0]
[1776744205155,84.4,75732.21,77.5,0.0,0.0,0.0]
[1776744211197,84.4,75731.47,77.5,0.0,0.0,0.0]
[1776744216232,84.4,75731.43,77.5,0.0,0.0,0.0]
[1776744222273,84.4,75727.46,77.5,0.0,0.0,0.0]
[1776744228317,84.4,75728.52,77.5,0.0,0.0,0.0]
[1776744233351,84.4,75728.68,77.5,0.0,0.0,0.0]
[1776744238387,84.4,75733.94,77.5,0.0,0.0,0.0]
[1776744239393,84.4,75738.74,77.5,0.0,0.0,0.0]
[1776744241407,84.4,75743.62,77.5,0.0,0.0,0.0]
[1776744247449,84.4,75744.33,77.5,0.0,0.0,0.0]
[1776744248457,84.4,75749.71,77.5,0.0,0.0,0.0]
[1776744253493,84.4,75750.61,77.5,0.0,0.0,0.0]
[1776744258527,84.4,75748.17,77.5,0.0,0.0,0.0]
[1776744263562,84.4,75747.06,77.5,0.0,0.0,0.0]
[1776744268597,84.4,75746.35,77.5,0.0,0.0,0.0]
[1776744271618,84.4,75746.1,77.5,0.0,0.0,0.0]
[1776744276800,84.4,75746.35,77.5,0.0,0.0,0.0]
[1776744282696,84.4,75746.95,77.5,0.0,0.0,0.0]
[1776744285717,84.4,75751.56,77.5,0.0,0.0,0.0]
[1776744290752,84.4,75752.62,77.5,0.0,0.0,0.0]
[1776744296794,84.4,75752.78,77.5,0.0,0.0,0.0]
[1776744301835,84.4,75751.45,77.5,0.0,0.0,0.0]
[1776744306864,84.4,75750.63,77.5,0.0,0.0,0.0]
[1776744308878,84.4,75740.32,77.5,0.0,0.0,0.0]
[1776744312906,84.4,75734.45,77.5,0.0,0.0,0.0]
[1776744314920,84.4,75728.45,77.5,0.0,0.0,0.0]
[1776744316934,84.4,75721.29,77.5,0.0,0.0,0.0]
[1776744321969,84.4,75721.31,77.5,0.0,0.0,0.0]
[1776744327003,84.4,75719.97,77.5,0.0,0.0,0.0]
[1776744332039,84.4,75719.8,77.5,0.0,0.0,0.0]
[1776744335060,84.4,75713.67,77.5,0.0,0.0,0.0]
[1776744339088,84.4,75709.1,77.5,0.0,0.0,0.0]
[1776744340096,84.4,75702.61,77.5,0.0,0.0,0.0]
[1776744345131,84.4,75702.58,77.5,0.0,0.0,0.0]
[1776744350169,84.4,75705.28,77.5,0.0,0.0,0.0]
[1776744351176,84.4,75709.94,77.5,0.0,0.0,0.0]
[1776744356210,84.4,75704.66,77.5,0.0,0.0,0.0]
[1776744361246,84.4,75700.4,77.5,0.0,0.0,0.0]
[1776744366281,84.4,75699.41,77.5,0.0,0.0,0.0]
[1776744368294,84.4,75693.53,77.5,0.0,0.0,0.0]
[1776744373330,84.4,75688.84,77.5,0.0,0.0,0.0]
[1776744378365,84.4,75686.69,77.5,0.0,0.0,0.0]
[1776744383400,84.4,75684.09,77.5,0.0,0.0,0.0]
[1776744384407,84.4,75677.64,77.5,0.0,0.0,0.0]
[1776744388435,84.4,75684.7,77.5,0.0,0.0,0.0]
[1776744391457,84.4,75688.89,77.5,0.0,0.0,0.0]
[1776744392465,84.4,75697.67,77.5,0.0,0.0,0.0]
[1776744397501,84.4,75701.02,77.5,0.0,0.0,0.0]
[1776744402536,84.4,75699.16,77.5,0.0,0.0,0.0]
[1776744407571,84.4,75699.21,77.5,0.0,0.0,0.0]
[1776744412606,84.4,75697.63,77.5,0.0,0.0,0.0]
[1776744418649,84.4,75697.78,77.5,0.0,0.0,0.0]
[1776744423683,84.4,75697.87,77.5,0.0,0.0,0.0]
[1776744428721,84.4,75698.25,77.5,0.0,0.0,0.0]
[1776744433757,84.4,75697.13,77.5,0.0,0.0,0.0]
[1776744435770,84.4,75696.67,77.5,0.0,0.0,0.0]
[1776744438792,84.4,75696.83,77.5,0.0,0.0,0.0]
[1776744443827,84.4,75696.24,77.5,0.0,0.0,0.0]
[1776744448862,84.4,75697.72,77.5,0.0,0.0,0.0]
[1776744451883,84.4,75697.58,77.5,0.0,0.0,0.0]
[1776744456917,84.4,75697.35,77.5,0.0,0.0,0.0]
[1776744465981,84.4,75698.05,77.5,0.0,0.0,0.0]
[1776744471015,84.4,75699.61,77.5,0.0,0.0,0.0]
[1776744476050,84.4,75702.88,77.5,0.0,0.0,0.0]
[1776744481087,84.4,75700.89,77.5,0.0,0.0,0.0]
[1776744487138,84.4,75701.26,77.5,0.0,0.0,0.0]
[1776744492174,84.4,75700.68,77.5,0.0,0.0,0.0]
[1776744497188,84.4,75700.84,77.5,0.0,0.0,0.0]
[1776744504258,84.4,75699.86,77.5,0.0,0.0,0.0]
[1776744506272,84.4,75694.23,77.5,0.0,0.0,0.0]
[1776744511307,84.4,75698.07,77.5,0.0,0.0,0.0]
[1776744516342,84.4,75698.46,77.5,0.0,0.0,0.0]
[1776744521377,84.4,75697.56,77.5,0.0,0.0,0.0]
[1776744526412,84.4,75692.52,77.5,0.0,0.0,0.0]
[1776744531447,84.4,75689.1,77.5,0.0,0.0,0.0]
[1776744537489,84.4,75688.48,77.5,0.0,0.0,0.0]
[1776744542523,84.4,75687.29,77.5,0.0,0.0,0.0]
[1776744546551,84.4,75694.6,77.5,0.0,0.0,0.0]
[1776744552594,84.4,75698.25,77.5,0.0,0.0,0.0]
[1776744558635,84.4,75697.81,77.5,0.0,0.0,0.0]
[1776744566692,84.4,75698.19,77.5,0.0,0.0,0.0]
[1776744568706,84.4,75692.65,77.5,0.0,0.0,0.0]
[1776744571727,84.4,75691.19,77.5,0.0,0.0,0.0]
[1776744575755,84.4,75685.85,77.5,0.0,0.0,0.0]
[1776744580790,84.4,75685.3,77.5,0.0,0.0,0.0]
[1776744582804,84.4,75678.89,77.5,0.0,0.0,0.0]
[1776744587839,84.4,75679.25,77.5,0.0,0.0,0.0]
[1776744592874,84.4,75679.1,77.5,0.0,0.0,0.0]
[1776744598915,84.4,75676.85,77.5,0.0,0.0,0.0]
[1776744603950,84.4,75675.58,77.5,0.0,0.0,0.0]
[1776744608986,84.4,75671.84,77.5,0.0,0.0,0.0]
[1776744614023,84.4,75670.14,77.5,0.0,0.0,0.0]
[1776744619057,84.4,75669.75,77.5,0.0,0.0,0.0]
[1776744625104,84.4,75673.58,77.5,0.0,0.0,0.0]
[1776744631146,84.4,75673.5,77.5,0.0,0.0,0.0]
[1776744637188,84.4,75674.11,77.5,0.0,0.0,0.0]
[1776744649272,84.4,75674.11,77.5,0.0,0.0,0.0]
[1776744654308,84.4,75676.16,77.5,0.0,0.0,0.0]
[1776744658335,84.4,75683.61,77.5,0.0,0.0,0.0]
[1776744663372,84.4,75683.56,77.5,0.0,0.0,0.0]
[1776744668407,84.4,75682.99,77.5,0.0,0.0,0.0]
[1776744673442,84.4,75678.97,77.5,0.0,0.0,0.0]
[1776744679485,84.4,75680.49,77.5,0.0,0.0,0.0]
[1776744684521,84.4,75675.19,77.5,0.0,0.0,0.0]
[1776744690562,84.4,75671.68,77.5,0.0,0.0,0.0]
[1776744692577,84.4,75671.73,77.5,0.0,0.0,0.0]
[1776744696605,84.4,75677.31,77.5,0.0,0.0,0.0]
[1776744701640,84.4,75677.22,77.5,0.0,0.0,0.0]
[1776744706675,84.4,75682.01,77.5,0.0,0.0,0.0]
[1776744712717,84.4,75682.09,77.5,0.0,0.0,0.0]
[1776744719765,84.4,75678.84,77.5,0.0,0.0,0.0]
[1776744724801,84.4,75680.01,77.5,0.0,0.0,0.0]
[1776744728830,84.4,75685.63,77.5,0.0,0.0,0.0]
[1776744733864,84.4,75687.25,77.5,0.0,0.0,0.0]
[1776744738903,84.4,75683.29,77.5,0.0,0.0,0.0]
[1776744743940,84.4,75683.5,77.5,0.0,0.0,0.0]
[1776744748975,84.4,75683.18,77.5,0.0,0.0,0.0]
[1776744751996,84.4,75682.66,77.5,0.0,0.0,0.0]
[1776744757031,84.4,75679.38,77.5,0.0,0.0,0.0]
[1776744762066,84.4,75680.42,77.5,0.0,0.0,0.0]
[1776744767101,84.4,75680.46,77.5,0.0,0.0,0.0]
[1776744772137,84.4,75680.62,77.5,0.0,0.0,0.0]
[1776744778178,84.4,75680.95,77.5,0.0,0.0,0.0]
[1776744783213,84.4,75679.64,77.5,0.0,0.0,0.0]
[1776744788249,84.4,75680.08,77.5,0.0,0.0,0.0]
[1776744793284,84.4,75678.61,77.5,0.0,0.0,0.0]
[1776744796305,84.4,75673.65,77.5,0.0,0.0,0.0]
[1776744802347,84.4,75672.52,77.5,0.0,0.0,0.0]
[1776744809396,84.4,75673.78,77.5,0.0,0.0,0.0]
[1776744812417,84.4,75673.39,77.5,0.0,0.0,0.0]
[1776744818459,84.4,75673.94,77.5,0.0,0.0,0.0]
[1776744823495,84.4,75674.14,77.5,0.0,0.0,0.0]
[1776744829539,84.4,75673.35,77.5,0.0,0.0,0.0]
[1776744834575,84.4,75673.96,77.5,0.0,0.0,0.0]
[1776744840617,84.4,75674.06,77.5,0.0,0.0,0.0]
[1776744843637,84.4,75668.96,77.5,0.0,0.0,0.0]
[1776744845652,84.4,75664.56,77.5,0.0,0.0,0.0]
[1776744850687,84.4,75662.92,77.5,0.0,0.0,0.0]
[1776744851694,84.4,75667.89,77.5,0.0,0.0,0.0]
[1776744853707,84.4,75674.16,77.5,0.0,0.0,0.0]
[1776744854715,84.4,75679.17,77.5,0.0,0.0,0.0]
[1776744859750,84.4,75680.82,77.5,0.0,0.0,0.0]
[1776744864786,84.4,75681.09,77.5,0.0,0.0,0.0]
[1776744873848,84.4,75681.09,77.5,0.0,0.0,0.0]
[1776744879891,84.4,75681.21,77.5,0.0,0.0,0.0]
[1776744884928,84.4,75677.16,77.5,0.0,0.0,0.0]
[1776744890969,84.4,75673.85,77.5,0.0,0.0,0.0]
[1776744896195,84.4,75672.04,77.5,0.0,0.0,0.0]
[1776744896762,84.4,75653.33,77.5,0.0,0.0,0.0]
[1776744897284,84.4,75643.81,77.5,0.0,0.0,0.0]
[1776744902068,84.4,75649.04,77.5,0.0,0.0,0.0]
[1776744904082,84.4,75653.99,77.5,0.0,0.0,0.0]
[1776744909117,84.4,75655.97,77.5,0.0,0.0,0.0]
[1776744914152,84.4,75658.97,77.5,0.0,0.0,0.0]
[1776744919187,84.4,75659.01,77.5,0.0,0.0,0.0]
[1776744922208,84.4,75668.79,77.5,0.0,0.0,0.0]
[1776744927243,84.4,75671.8,77.5,0.0,0.0,0.0]
[1776744934297,84.4,75673.59,77.5,0.0,0.0,0.0]
[1776744938326,84.4,75679.5,77.5,0.0,0.0,0.0]
[1776744940340,84.4,75689.2,77.5,0.0,0.0,0.0]
[1776744945375,84.4,75692.08,77.5,0.0,0.0,0.0]
[1776744950411,84.4,75692.03,77.5,0.0,0.0,0.0]
[1776744955446,84.4,75692.08,77.5,0.0,0.0,0.0]
[1776744960481,84.4,75691.9,77.5,0.0,0.0,0.0]
[1776744965516,84.4,75690.51,77.5,0.0,0.0,0.0]
[1776744966523,84.4,75685.1,77.5,0.0,0.0,0.0]
[1776744971558,84.4,75681.36,77.5,0.0,0.0,0.0]
[1776744976593,84.4,75682.99,77.5,0.0,0.0,0.0]
[1776744981629,84.4,75682.7,77.5,0.0,0.0,0.0]
[1776744983643,84.4,75677.55,77.5,0.0,0.0,0.0]
[1776744988678,84.4,75676.53,77.5,0.0,0.0,0.0]
[1776744991699,84.4,75677.47,77.5,0.0,0.0,0.0]
[1776744996734,84.4,75666.98,77.5,0.0,0.0,0.0]
[1776745001769,84.4,75668.52,77.5,0.0,0.0,0.0]
[1776745005798,84.4,75673.6,77.5,0.0,0.0,0.0]
[1776745010833,84.4,75674.18,77.5,0.0,0.0,0.0]
[1776745016874,84.4,75674.62,77.5,0.0,0.0,0.0]
[1776745021909,84.4,75673.75,77.5,0.0,0.0,0.0]
[1776745026945,84.4,75673.87,77.5,0.0,0.0,0.0]
[1776745030695,84.4,75674.11,77.5,0.0,0.0,0.0]
[1776745031451,84.4,75674.22,77.5,0.0,0.0,0.0]
[1776745036853,84.4,75674.21,77.5,0.0,0.0,0.0]
[1776745042054,84.4,75671.81,77.5,0.0,0.0,0.0]
[1776745047096,84.4,75672.05,77.5,0.0,0.0,0.0]
[1776745051124,84.4,75672.05,77.5,0.0,0.0,0.0]
[1776745053138,84.4,75663.51,77.5,0.0,0.0,0.0]
[1776745058173,84.4,75665.68,77.5,0.0,0.0,0.0]
[1776745063210,84.4,75664.12,77.5,0.0,0.0,0.0]
[1776745068245,84.4,75663.41,77.5,0.0,0.0,0.0]
[1776745072273,84.4,75669.37,77.5,0.0,0.0,0.0]
[1776745074287,84.4,75673.91,77.5,0.0,0.0,0.0]
[1776745081336,84.4,75676.48,77.5,0.0,0.0,0.0]
[1776745086371,84.4,75674.14,77.5,0.0,0.0,0.0]
[1776745089392,84.4,75668.7,77.5,0.0,0.0,0.0]
[1776745090398,84.4,75661.18,77.5,0.0,0.0,0.0]
[1776745093420,84.4,75654.64,77.5,0.0,0.0,0.0]
[1776745096440,84.4,75649.62,77.5,0.0,0.0,0.0]
[1776745101475,84.4,75652.58,77.5,0.0,0.0,0.0]
[1776745106512,84.4,75655.64,77.5,0.0,0.0,0.0]
[1776745111547,84.4,75656.39,77.5,0.0,0.0,0.0]
[1776745116582,84.4,75656.13,77.5,0.0,0.0,0.0]
[1776745121616,84.4,75654.97,77.5,0.0,0.0,0.0]
[1776745126652,84.4,75656.31,77.5,0.0,0.0,0.0]
[1776745129673,84.4,75651.41,77.5,0.0,0.0,0.0]
[1776745132697,84.4,75662.91,77.5,0.0,0.0,0.0]
[1776745134710,84.4,75668.23,77.5,0.0,0.0,0.0]
[1776745139746,84.4,75665.67,77.5,0.0,0.0,0.0]
[1776745141762,84.4,75672.31,77.5,0.0,0.0,0.0]
[1776745142769,84.4,75681.97,77.5,0.0,0.0,0.0]
[1776745147804,84.4,75681.44,77.5,0.0,0.0,0.0]
[1776745152840,84.4,75679.1,77.5,0.0,0.0,0.0]
[1776745158883,84.4,75677.52,77.5,0.0,0.0,0.0]
[1776745163917,84.4,75678.12,77.5,0.0,0.0,0.0]
[1776745168953,84.4,75678.27,77.5,0.0,0.0,0.0]
[1776745171977,84.4,75677.97,77.5,0.0,0.0,0.0]
[1776745177012,84.4,75674.27,77.5,0.0,0.0,0.0]
[1776745182048,84.4,75673.55,77.5,0.0,0.0,0.0]
[1776745187083,84.4,75675.84,77.5,0.0,0.0,0.0]
[1776745192117,84.4,75675.32,77.5,0.0,0.0,0.0]
[1776745195038,84.4,75675.01,77.5,0.0,0.0,0.0]
[1776745195140,84.4,75658.4,77.5,0.0,0.0,0.0]
[1776745196010,84.4,75658.4,77.5,0.0,0.0,0.0]
[1776745196145,84.4,75641.14,77.5,0.0,0.0,0.0]
[1776745197153,84.4,75634.21,77.5,0.0,0.0,0.0]
[1776745202188,84.4,75640.98,77.5,0.0,0.0,0.0]
[1776745204205,84.4,75646.61,77.5,0.0,0.0,0.0]
[1776745205210,84.4,75656.21,77.5,0.0,0.0,0.0]
[1776745206216,84.4,75661.64,77.5,0.0,0.0,0.0]
[1776745210245,84.4,75671.6,77.5,0.0,0.0,0.0]
[1776745215280,84.4,75669.12,77.5,0.0,0.0,0.0]
[1776745220315,84.4,75667.1,77.5,0.0,0.0,0.0]
[1776745225351,84.4,75666.25,77.5,0.0,0.0,0.0]
[1776745230386,84.4,75669.62,77.5,0.0,0.0,0.0]
[1776745231394,84.4,75667.84,77.5,0.0,0.0,0.0]
[1776745236434,84.4,75669.26,77.5,0.0,0.0,0.0]
[1776745243483,84.4,75670.75,77.5,0.0,0.0,0.0]
[1776745248518,84.4,75670.76,77.5,0.0,0.0,0.0]
[1776745250532,84.4,75666.06,77.5,0.0,0.0,0.0]
[1776745255567,84.4,75664.41,77.5,0.0,0.0,0.0]
[1776745260601,84.4,75662.69,77.5,0.0,0.0,0.0]
[1776745262616,84.4,75653.86,77.5,0.0,0.0,0.0]
[1776745263623,84.4,75649.05,77.5,0.0,0.0,0.0]
[1776745268658,84.4,75650.43,77.5,0.0,0.0,0.0]
[1776745273693,84.4,75650.89,77.5,0.0,0.0,0.0]
[1776745278728,84.4,75645.23,77.5,0.0,0.0,0.0]
[1776745283763,84.4,75647.53,77.5,0.0,0.0,0.0]
[1776745288798,84.4,75644.74,77.5,0.0,0.0,0.0]
[1776745291818,84.4,75643.84,77.5,0.0,0.0,0.0]
[1776745296854,84.4,75643.81,77.5,0.0,0.0,0.0]
[1776745304909,84.4,75643.66,77.5,0.0,0.0,0.0]
[1776745309946,84.4,75643.87,77.5,0.0,0.0,0.0]
[1776745315988,84.4,75646.56,77.5,0.0,0.0,0.0]
[1776745322031,84.4,75646.28,77.5,0.0,0.0,0.0]
[1776745327069,84.4,75642.56,77.5,0.0,0.0,0.0]
[1776745332104,84.4,75646.18,77.5,0.0,0.0,0.0]
[1776745337139,84.4,75646.32,77.5,0.0,0.0,0.0]
[1776745344189,84.4,75646.29,77.5,0.0,0.0,0.0]
[1776745345195,84.4,75646.21,77.5,0.0,0.0,0.0]
[1776745349223,84.4,75646.49,77.5,0.0,0.0,0.0]
[1776745351239,84.4,75646.5,77.5,0.0,0.0,0.0]
[1776745356275,84.4,75646.1,77.5,0.0,0.0,0.0]
[1776745361309,84.4,75649.59,77.5,0.0,0.0,0.0]
[1776745366345,84.4,75650.85,77.5,0.0,0.0,0.0]
[1776745371379,84.4,75651.58,77.5,0.0,0.0,0.0]
[1776745377421,84.4,75655.12,77.5,0.0,0.0,0.0]
[1776745382458,84.4,75654.2,77.5,0.0,0.0,0.0]
[1776745387493,84.4,75654.22,77.5,0.0,0.0,0.0]
[1776745392527,84.4,75649.73,77.5,0.0,0.0,0.0]
[1776745397563,84.4,75650.97,77.5,0.0,0.0,0.0]
[1776745402654,84.4,75651.73,77.5,0.0,0.0,0.0]
[1776745402950,84.4,75651.73,77.5,0.0,0.0,0.0]
[1776745403996,84.4,75651.73,77.5,0.0,0.0,0.0]
[1776745409649,84.4,75651.35,77.5,0.0,0.0,0.0]
[1776745411662,84.4,75648.27,77.5,0.0,0.0,0.0]
[1776745416697,84.4,75647.63,77.5,0.0,0.0,0.0]
[1776745420727,84.4,75660.82,77.5,0.0,0.0,0.0]
[1776745422741,84.4,75666.99,77.5,0.0,0.0,0.0]
[1776745423748,84.4,75671.89,77.5,0.0,0.0,0.0]
[1776745428783,84.4,75674.42,77.5,0.0,0.0,0.0]
[1776745435832,84.4,75678.31,77.5,0.0,0.0,0.0]
[1776745440867,84.4,75679.25,77.5,0.0,0.0,0.0]
[1776745447916,84.4,75679.92,77.5,0.0,0.0,0.0]
[1776745452951,84.4,75676.19,77.5,0.0,0.0,0.0]
[1776745461007,84.4,75675.72,77.5,0.0,0.0,0.0]
[1776745469063,84.4,75675.18,77.5,0.0,0.0,0.0]
[1776745471077,84.4,75673.15,77.5,0.0,0.0,0.0]
[1776745476112,84.4,75672.93,77.5,0.0,0.0,0.0]
[1776745481147,84.4,75676.15,77.5,0.0,0.0,0.0]
[1776745482153,84.4,75680.69,77.5,0.0,0.0,0.0]
[1776745487190,84.4,75679.73,77.5,0.0,0.0,0.0]
[1776745492225,84.4,75678.24,77.5,0.0,0.0,0.0]
[1776745497260,84.4,75675.78,77.5,0.0,0.0,0.0]
[1776745502295,84.4,75674.93,77.5,0.0,0.0,0.0]
[1776745505315,84.4,75669.91,77.5,0.0,0.0,0.0]
[1776745510354,84.4,75668.4,77.5,0.0,0.0,0.0]
[1776745515388,84.4,75667.47,77.5,0.0,0.0,0.0]
[1776745521431,84.4,75667.64,77.5,0.0,0.0,0.0]
[1776745526466,84.4,75667.41,77.5,0.0,0.0,0.0]
[1776745532507,84.4,75666.56,77.5,0.0,0.0,0.0]
[1776745541741,84.4,75666.58,77.5,0.0,0.0,0.0]
[1776745549078,84.4,75666.42,77.5,0.0,0.0,0.0]
[1776745555669,84.4,75667.32,77.5,0.0,0.0,0.0]
[1776745560704,84.4,75667.06,77.5,0.0,0.0,0.0]
[1776745566746,84.4,75675.3,77.5,0.0,0.0,0.0]
[1776745571783,84.4,75679.59,77.5,0.0,0.0,0.0]
[1776745576819,84.4,75680.84,77.5,0.0,0.0,0.0]
[1776745581854,84.4,75681.09,77.5,0.0,0.0,0.0]
[1776745587896,84.4,75681.19,77.5,0.0,0.0,0.0]
[1776745591923,84.4,75681.51,77.5,0.0,0.0,0.0]
[1776745596959,84.4,75680.2,77.5,0.0,0.0,0.0]
[1776745601993,84.4,75679.95,77.5,0.0,0.0,0.0]
[1776745607029,84.4,75680.19,77.5,0.0,0.0,0.0]
[1776745613072,84.4,75680.08,77.5,0.0,0.0,0.0]
[1776745618107,84.4,75679.14,77.5,0.0,0.0,0.0]
[1776745623142,84.4,75682.95,77.5,0.0,0.0,0.0]
[1776745628177,84.4,75684.71,77.5,0.0,0.0,0.0]
[1776745630611,84.4,75684.96,77.5,0.0,0.0,0.0]
[1776745631443,84.4,75684.98,77.5,0.0,0.0,0.0]
[1776745631563,84.4,75684.98,77.5,0.0,0.0,0.0]
[1776745631657,84.4,75690.1,77.5,0.0,0.0,0.0]
[1776745631909,84.4,75690.1,77.5,0.0,0.0,0.0]
[1776745632206,84.4,75695.26,77.5,0.0,0.0,0.0]
[1776745637241,84.4,75696.7,77.5,0.0,0.0,0.0]
[1776745640664,84.4,75700.85,77.5,0.0,0.0,0.0]
[1776745640673,84.4,75712.67,77.5,0.0,0.0,0.0]
[1776745641128,84.4,75712.67,77.5,0.0,0.0,0.0]
[1776745641653,84.4,75712.67,77.5,0.0,0.0,0.0]
[1776745641754,84.4,75724.71,77.5,0.0,0.0,0.0]
[1776745642073,84.4,75724.71,77.5,0.0,0.0,0.0]
[1776745644292,84.4,75732.33,77.5,0.0,0.0,0.0]
[1776745645299,84.4,75736.58,77.5,0.0,0.0,0.0]
[1776745650335,84.4,75739.46,77.5,0.0,0.0,0.0]
[1776745651342,84.4,75739.6,77.5,0.0,0.0,0.0]
[1776745656376,84.4,75737.87,77.5,0.0,0.0,0.0]
[1776745661412,84.4,75739.1,77.5,0.0,0.0,0.0]
[1776745666446,84.4,75736.63,77.5,0.0,0.0,0.0]
[1776745671481,84.4,75737.44,77.5,0.0,0.0,0.0]
[1776745676519,84.4,75740.49,77.5,0.0,0.0,0.0]
[1776745682561,84.4,75740.64,77.5,0.0,0.0,0.0]
[1776745684575,84.4,75732.36,77.5,0.0,0.0,0.0]
[1776745685582,84.4,75725.3,77.5,0.0,0.0,0.0]
[1776745687596,84.4,75717.39,77.5,0.0,0.0,0.0]
[1776745692632,84.4,75718.05,77.5,0.0,0.0,0.0]
[1776745695653,84.4,75711.2,77.5,0.0,0.0,0.0]
[1776745700688,84.4,75708.12,77.5,0.0,0.0,0.0]
[1776745705723,84.4,75703.84,77.5,0.0,0.0,0.0]
[1776745709751,84.4,75697.1,77.5,0.0,0.0,0.0]
[1776745711765,84.4,75694.84,77.5,0.0,0.0,0.0]
[1776745717807,84.4,75695.2,77.5,0.0,0.0,0.0]
[1776745722844,84.4,75690.25,77.5,0.0,0.0,0.0]
[1776745724857,84.4,75684.04,77.5,0.0,0.0,0.0]
[1776745729895,84.4,75686.87,77.5,0.0,0.0,0.0]
[1776745734929,84.4,75684.74,77.5,0.0,0.0,0.0]
[1776745739965,84.4,75686.13,77.5,0.0,0.0,0.0]
[1776745745000,84.4,75686.08,77.5,0.0,0.0,0.0]
[1776745750036,84.4,75689.53,77.5,0.0,0.0,0.0]
[1776745755073,84.4,75689.72,77.5,0.0,0.0,0.0]
[1776745760108,84.4,75692.04,77.5,0.0,0.0,0.0]
[1776745765143,84.4,75690.67,77.5,0.0,0.0,0.0]
[1776745770178,84.4,75690.66,77.5,0.0,0.0,0.0]
[1776745773200,84.4,75690.52,77.5,0.0,0.0,0.0]
[1776745779242,84.4,75689.52,77.5,0.0,0.0,0.0]
[1776745784276,84.4,75685.92,77.5,0.0,0.0,0.0]
[1776745790319,84.4,75686.14,77.5,0.0,0.0,0.0]
[1776745795435,84.4,75685.86,77.5,0.0,0.0,0.0]
[1776745797449,84.4,75665.82,77.5,0.0,0.0,0.0]
[1776745798456,84.4,75661.48,77.5,0.0,0.0,0.0]
[1776745801477,84.4,75666.15,77.5,0.0,0.0,0.0]
[1776745805504,84.4,75678.77,77.5,0.0,0.0,0.0]
[1776745810540,84.4,75678.57,77.5,0.0,0.0,0.0]
[1776745815575,84.4,75678.68,77.5,0.0,0.0,0.0]
[1776745820612,84.4,75680.42,77.5,0.0,0.0,0.0]
[1776745826652,84.4,75680.28,77.5,0.0,0.0,0.0]
[1776745831691,84.4,75681.52,77.5,0.0,0.0,0.0]
[1776745840830,84.4,75681.22,77.5,0.0,0.0,0.0]
[1776745846795,84.4,75680.65,77.5,0.0,0.0,0.0]
[1776745850825,84.4,75687.38,77.5,0.0,0.0,0.0]
[1776745855862,84.4,75684.41,77.5,0.0,0.0,0.0]
[1776745860897,84.4,75684.29,77.5,0.0,0.0,0.0]
[1776745865935,84.4,75686.58,77.5,0.0,0.0,0.0]
[1776745870970,84.4,75686.45,77.5,0.0,0.0,0.0]
[1776745876006,84.4,75686.99,77.5,0.0,0.0,0.0]
[1776745881040,84.4,75686.79,77.5,0.0,0.0,0.0]
[1776745887085,84.4,75686.97,77.5,0.0,0.0,0.0]
[1776745891113,84.4,75690.41,77.5,0.0,0.0,0.0]
[1776745893129,84.4,75695.6,77.5,0.0,0.0,0.0]
[1776745896148,84.4,75700.09,77.5,0.0,0.0,0.0]
[1776745901184,84.4,75702.51,77.5,0.0,0.0,0.0]
[1776745906219,84.4,75701.69,77.5,0.0,0.0,0.0]
[1776745911253,84.4,75701.68,77.5,0.0,0.0,0.0]
[1776745920317,84.4,75703.06,77.5,0.0,0.0,0.0]
[1776745928372,84.4,75704.38,77.5,0.0,0.0,0.0]
[1776745931393,84.4,75694.32,77.5,0.0,0.0,0.0]
[1776745936428,84.4,75690.68,77.5,0.0,0.0,0.0]
[1776745937723,84.4,75690.68,77.5,0.0,0.0,0.0]
[1776745939021,84.4,75688.98,77.5,0.0,0.0,0.0]
[1776745944485,84.4,75683.78,77.5,0.0,0.0,0.0]
[1776745950526,84.4,75684.13,77.5,0.0,0.0,0.0]
[1776745951533,84.4,75683.66,77.5,0.0,0.0,0.0]
[1776745956568,84.4,75683.14,77.5,0.0,0.0,0.0]
[1776745961603,84.4,75682.38,77.5,0.0,0.0,0.0]
[1776745967648,84.4,75682.3,77.5,0.0,0.0,0.0]
[1776745973691,84.4,75682.27,77.5,0.0,0.0,0.0]
[1776745978728,84.4,75682.2,77.5,0.0,0.0,0.0]
[1776745980742,84.4,75688.57,77.5,0.0,0.0,0.0]
[1776745986784,84.4,75688.6,77.5,0.0,0.0,0.0]
[1776745991819,84.4,75688.45,77.5,0.0,0.0,0.0]
[1776745996856,84.4,75688.35,77.5,0.0,0.0,0.0]
[1776746001892,84.4,75689.7,77.5,0.0,0.0,0.0]
[1776746006928,84.4,75689.39,77.5,0.0,0.0,0.0]
[1776746009949,84.4,75684.8,77.5,0.0,0.0,0.0]
[1776746011963,84.4,75684.55,77.5,0.0,0.0,0.0]
[1776746016998,84.4,75684.12,77.5,0.0,0.0,0.0]
[1776746021025,84.4,75694.07,77.5,0.0,0.0,0.0]
[1776746026061,84.4,75688.15,77.5,0.0,0.0,0.0]
[1776746027067,84.4,75683.02,77.5,0.0,0.0,0.0]
[1776746034117,84.4,75682.75,77.5,0.0,0.0,0.0]
[1776746039152,84.4,75683.2,77.5,0.0,0.0,0.0]
[1776746044187,84.4,75683.31,77.5,0.0,0.0,0.0]
[1776746049222,84.4,75682.59,77.5,0.0,0.0,0.0]
[1776746055265,84.4,75680.97,77.5,0.0,0.0,0.0]
[1776746060300,84.4,75681.07,77.5,0.0,0.0,0.0]
[1776746065335,84.4,75680.76,77.5,0.0,0.0,0.0]
[1776746068855,84.4,75680.89,77.5,0.0,0.0,0.0]
[1776746072383,84.4,75680.09,77.5,0.0,0.0,0.0]
[1776746075405,84.4,75674.6,77.5,0.0,0.0,0.0]
[1776746077193,84.4,75674.6,77.5,0.0,0.0,0.0]
[1776746079433,84.4,75667.26,77.5,0.0,0.0,0.0]
[1776746084469,84.4,75666.7,77.5,0.0,0.0,0.0]
[1776746089505,84.4,75666.3,77.5,0.0,0.0,0.0]
[1776746094539,84.4,75669.52,77.5,0.0,0.0,0.0]
[1776746097561,84.4,75657.72,77.5,0.0,0.0,0.0]
[1776746098568,84.4,75651.35,77.5,0.0,0.0,0.0]
[1776746102596,84.4,75656.93,77.5,0.0,0.0,0.0]
[1776746107631,84.4,75656.55,77.5,0.0,0.0,0.0]
[1776746111659,84.4,75663.01,77.5,0.0,0.0,0.0]
[1776746114680,84.4,75671.28,77.5,0.0,0.0,0.0]
[1776746117700,84.4,75675.61,77.5,0.0,0.0,0.0]
[1776746120722,84.4,75683.7,77.5,0.0,0.0,0.0]
[1776746125757,84.4,75687.33,77.5,0.0,0.0,0.0]
[1776746126765,84.4,75692.99,77.5,0.0,0.0,0.0]
[1776746127772,84.4,75701.14,77.5,0.0,0.0,0.0]
[1776746128779,84.4,75705.68,77.5,0.0,0.0,0.0]
[1776746131802,84.4,75707.77,77.5,0.0,0.0,0.0]
[1776746141872,84.4,75707.77,77.5,0.0,0.0,0.0]
[1776746149929,84.4,75707.76,77.5,0.0,0.0,0.0]
[1776746154964,84.4,75714.75,77.5,0.0,0.0,0.0]
[1776746155970,84.4,75719.28,77.5,0.0,0.0,0.0]
[1776746157985,84.4,75726.64,77.5,0.0,0.0,0.0]
[1776746163022,84.4,75726.58,77.5,0.0,0.0,0.0]
[1776746168062,84.4,75730.64,77.5,0.0,0.0,0.0]
[1776746170077,84.4,75737.09,77.5,0.0,0.0,0.0]
[1776746171083,84.4,75742.56,77.5,0.0,0.0,0.0]
[1776746177126,84.4,75742.11,77.5,0.0,0.0,0.0]
[1776746182161,84.4,75740.32,77.5,0.0,0.0,0.0]
[1776746188203,84.4,75740.98,77.5,0.0,0.0,0.0]
[1776746191224,84.4,75744.73,77.5,0.0,0.0,0.0]
[1776746196259,84.4,75745.6,77.5,0.0,0.0,0.0]
[1776746201293,84.4,75743.45,77.5,0.0,0.0,0.0]
[1776746207336,84.4,75742.69,77.5,0.0,0.0,0.0]
[1776746213379,84.4,75742.32,77.5,0.0,0.0,0.0]
[1776746218413,84.4,75743.12,77.5,0.0,0.0,0.0]
[1776746223449,84.4,75742.79,77.5,0.0,0.0,0.0]
[1776746228484,84.4,75742.43,77.5,0.0,0.0,0.0]
[1776746233519,84.4,75744.56,77.5,0.0,0.0,0.0]
[1776746238553,84.4,75745.68,77.5,0.0,0.0,0.0]
[1776746244596,84.4,75743.46,77.5,0.0,0.0,0.0]
[1776746249631,84.4,75746.08,77.5,0.0,0.0,0.0]
[1776746255673,84.4,75750.24,77.5,0.0,0.0,0.0]
[1776746260709,84.4,75749.52,77.5,0.0,0.0,0.0]
[1776746265746,84.4,75748.34,77.5,0.0,0.0,0.0]
[1776746276823,84.4,75749.3,77.5,0.0,0.0,0.0]
[1776746281858,84.4,75749.14,77.5,0.0,0.0,0.0]
[1776746290921,84.4,75749.34,77.5,0.0,0.0,0.0]
[1776746295956,84.4,75754.05,77.5,0.0,0.0,0.0]
[1776746300991,84.4,75754.57,77.5,0.0,0.0,0.0]
[1776746307034,84.4,75755.47,77.5,0.0,0.0,0.0]
[1776746311061,84.4,75756.45,77.5,0.0,0.0,0.0]
[1776746316096,84.4,75756.35,77.5,0.0,0.0,0.0]
[1776746321132,84.4,75757.49,77.5,0.0,0.0,0.0]
[1776746326166,84.4,75759.33,77.5,0.0,0.0,0.0]
[1776746331203,84.4,75758.61,77.5,0.0,0.0,0.0]
[1776746336238,84.4,75759.28,77.5,0.0,0.0,0.0]
[1776746341272,84.4,75758.83,77.5,0.0,0.0,0.0]
[1776746346310,84.4,75753.77,77.5,0.0,0.0,0.0]
[1776746351345,84.4,75751.58,77.5,0.0,0.0,0.0]
[1776746354366,84.4,75743.94,77.5,0.0,0.0,0.0]
[1776746359401,84.4,75735.48,77.5,0.0,0.0,0.0]
[1776746360407,84.4,75730.11,77.5,0.0,0.0,0.0]
[1776746365444,84.4,75729.95,77.5,0.0,0.0,0.0]
[1776746371486,84.4,75729.86,77.5,0.0,0.0,0.0]
[1776746375514,84.4,75734.57,77.5,0.0,0.0,0.0]
[1776746380549,84.4,75734.6,77.5,0.0,0.0,0.0]
[1776746385587,84.4,75734.19,77.5,0.0,0.0,0.0]
[1776746392636,84.4,75735.36,77.5,0.0,0.0,0.0]
[1776746397671,84.4,75736.95,77.5,0.0,0.0,0.0]
[1776746402706,84.4,75734.0,77.5,0.0,0.0,0.0]
[1776746407741,84.4,75731.19,77.5,0.0,0.0,0.0]
[1776746415797,84.4,75731.15,77.5,0.0,0.0,0.0]
[1776746421839,84.4,75731.33,77.5,0.0,0.0,0.0]
[1776746427548,84.4,75731.22,77.5,0.0,0.0,0.0]
[1776746431908,84.4,75733.24,77.5,0.0,0.0,0.0]
[1776746436943,84.4,75732.0,77.5,0.0,0.0,0.0]
[1776746441978,84.4,75731.33,77.5,0.0,0.0,0.0]
[1776746447014,84.4,75731.04,77.5,0.0,0.0,0.0]
[1776746452049,84.4,75729.46,77.5,0.0,0.0,0.0]
[1776746458090,84.4,75731.43,77.5,0.0,0.0,0.0]
[1776746463126,84.4,75731.12,77.5,0.0,0.0,0.0]
[1776746468161,84.4,75730.35,77.5,0.0,0.0,0.0]
[1776746472189,84.4,75725.93,77.5,0.0,0.0,0.0]
[1776746474203,84.4,75721.5,77.5,0.0,0.0,0.0]
[1776746479238,84.4,75721.56,77.5,0.0,0.0,0.0]
[1776746485280,84.4,75721.6,77.5,0.0,0.0,0.0]
[1776746491321,84.4,75721.61,77.5,0.0,0.0,0.0]
[1776746496358,84.4,75721.64,77.5,0.0,0.0,0.0]
[1776746506427,84.4,75721.72,77.5,0.0,0.0,0.0]
[1776746511464,84.4,75722.16,77.5,0.0,0.0,0.0]
[1776746516498,84.4,75719.8,77.5,0.0,0.0,0.0]
[1776746521534,84.4,75715.54,77.5,0.0,0.0,0.0]
[1776746523548,84.4,75710.94,77.5,0.0,0.0,0.0]
[1776746528582,84.4,75712.21,77.5,0.0,0.0,0.0]
[1776746537646,84.4,75712.03,77.5,0.0,0.0,0.0]
[1776746542683,84.4,75712.23,77.5,0.0,0.0,0.0]
[1776746548725,84.4,75711.62,77.5,0.0,0.0,0.0]
[1776746555775,84.4,75712.23,77.5,0.0,0.0,0.0]
[1776746563832,84.4,75712.2,77.5,0.0,0.0,0.0]
[1776746572896,84.4,75711.33,77.5,0.0,0.0,0.0]
[1776746577931,84.4,75712.24,77.5,0.0,0.0,0.0]
[1776746585987,84.4,75712.27,77.5,0.0,0.0,0.0]
[1776746589008,84.4,75702.44,77.5,0.0,0.0,0.0]
[1776746592029,84.4,75697.96,77.5,0.0,0.0,0.0]
[1776746597064,84.4,75702.29,77.5,0.0,0.0,0.0]
[1776746602099,84.4,75703.62,77.5,0.0,0.0,0.0]
[1776746608140,84.4,75703.5,77.5,0.0,0.0,0.0]
[1776746611161,84.4,75703.4,77.5,0.0,0.0,0.0]
[1776746616197,84.4,75703.33,77.5,0.0,0.0,0.0]
[1776746628289,84.4,75703.18,77.5,0.0,0.0,0.0]
[1776746637346,84.4,75703.34,77.5,0.0,0.0,0.0]
[1776746641373,84.4,75698.43,77.5,0.0,0.0,0.0]
[1776746646408,84.4,75698.41,77.5,0.0,0.0,0.0]
[1776746651443,84.4,75696.44,77.5,0.0,0.0,0.0]
[1776746652449,84.4,75692.1,77.5,0.0,0.0,0.0]
[1776746654464,84.4,75686.02,77.5,0.0,0.0,0.0]
[1776746659498,84.4,75683.1,77.5,0.0,0.0,0.0]
[1776746664534,84.4,75682.75,77.5,0.0,0.0,0.0]
[1776746669568,84.4,75682.61,77.5,0.0,0.0,0.0]
[1776746671583,84.4,75682.54,77.5,0.0,0.0,0.0]
[1776746676618,84.4,75682.32,77.5,0.0,0.0,0.0]
[1776746682660,84.4,75684.05,77.5,0.0,0.0,0.0]
[1776746687695,84.4,75684.23,77.5,0.0,0.0,0.0]
[1776746694744,84.4,75683.86,77.5,0.0,0.0,0.0]
[1776746698995,84.4,75683.27,77.5,0.0,0.0,0.0]
[1776746698773,84.4,75692.16,77.5,0.0,0.0,0.0]
[1776746699084,84.4,75692.16,77.5,0.0,0.0,0.0]
[1776746699868,84.4,75692.16,77.5,0.0,0.0,0.0]
[1776746699949,84.4,75733.99,77.5,0.0,0.0,0.0]
[1776746700163,84.4,75733.99,77.5,0.0,0.0,0.0]
[1776746700430,84.4,75733.99,77.5,0.0,0.0,0.0]
[1776746700788,84.4,75753.8,77.5,0.0,0.0,0.0]
[1776746702803,84.4,75758.08,77.5,0.0,0.0,0.0]
[1776746704816,84.4,75747.79,77.5,0.0,0.0,0.0]
[1776746706830,84.4,75737.45,77.5,0.0,0.0,0.0]
[1776746707837,84.4,75732.44,77.5,0.0,0.0,0.0]
[1776746709851,84.4,75726.71,77.5,0.0,0.0,0.0]
[1776746710406,84.4,75726.71,77.5,0.0,0.0,0.0]
[1776746714885,84.4,75734.47,77.5,0.0,0.0,0.0]
[1776746719921,84.4,75736.35,77.5,0.0,0.0,0.0]
[1776746721934,84.4,75743.98,77.5,0.0,0.0,0.0]
[1776746722942,84.4,75748.26,77.5,0.0,0.0,0.0]
[1776746727977,84.4,75749.87,77.5,0.0,0.0,0.0]
[1776746732007,84.4,75748.02,77.5,0.0,0.0,0.0]
[1776746737040,84.4,75743.95,77.5,0.0,0.0,0.0]
[1776746742075,84.4,75746.0,77.5,0.0,0.0,0.0]
[1776746748117,84.4,75749.3,77.5,0.0,0.0,0.0]
[1776746750132,84.4,75742.59,77.5,0.0,0.0,0.0]
[1776746757181,84.4,75744.66,77.5,0.0,0.0,0.0]
[1776746762217,84.4,75747.32,77.5,0.0,0.0,0.0]
[1776746767252,84.4,75750.89,77.5,0.0,0.0,0.0]
[1776746769267,84.4,75755.42,77.5,0.0,0.0,0.0]
[1776746774301,84.4,75758.56,77.5,0.0,0.0,0.0]
[1776746776315,84.4,75759.21,77.5,0.0,0.0,0.0]
[1776746780342,84.4,75759.4,77.5,0.0,0.0,0.0]
[1776746787392,84.4,75759.6,77.5,0.0,0.0,0.0]
[1776746792427,84.4,75759.64,77.5,0.0,0.0,0.0]
[1776746797463,84.4,75759.26,77.5,0.0,0.0,0.0]
[1776746804511,84.4,75759.15,77.5,0.0,0.0,0.0]
[1776746816595,84.4,75758.96,77.5,0.0,0.0,0.0]
[1776746821630,84.4,75756.75,77.5,0.0,0.0,0.0]
[1776746824651,84.4,75752.45,77.5,0.0,0.0,0.0]
[1776746829686,84.4,75755.87,77.5,0.0,0.0,0.0]
[1776746834721,84.4,75756.95,77.5,0.0,0.0,0.0]
[1776746840764,84.4,75758.59,77.5,0.0,0.0,0.0]
[1776746844748,84.4,75758.92,77.5,0.0,0.0,0.0]
[1776746845969,84.4,75758.85,77.5,0.0,0.0,0.0]
[1776746852848,84.4,75758.79,77.5,0.0,0.0,0.0]
[1776746857883,84.4,75759.29,77.5,0.0,0.0,0.0]
[1776746862918,84.4,75758.68,77.5,0.0,0.0,0.0]
[1776746871982,84.4,75758.99,77.5,0.0,0.0,0.0]
[1776746878023,84.4,75756.96,77.5,0.0,0.0,0.0]
[1776746883059,84.4,75755.74,77.5,0.0,0.0,0.0]
[1776746888094,84.4,75755.63,77.5,0.0,0.0,0.0]
[1776746897156,84.4,75752.35,77.5,0.0,0.0,0.0]
[1776746902192,84.4,75750.01,77.5,0.0,0.0,0.0]
[1776746907226,84.4,75751.48,77.5,0.0,0.0,0.0]
[1776746911255,84.4,75753.94,77.5,0.0,0.0,0.0]
[1776746919310,84.4,75754.68,77.5,0.0,0.0,0.0]
[1776746924346,84.4,75755.63,77.5,0.0,0.0,0.0]
[1776746931395,84.4,75754.94,77.5,0.0,0.0,0.0]
[1776746936430,84.4,75755.66,77.5,0.0,0.0,0.0]
[1776746941466,84.4,75755.26,77.5,0.0,0.0,0.0]
[1776746946500,84.4,75754.91,77.5,0.0,0.0,0.0]
[1776746951536,84.4,75755.58,77.5,0.0,0.0,0.0]
[1776746956570,84.4,75755.69,77.5,0.0,0.0,0.0]
[1776746966641,84.4,75756.16,77.5,0.0,0.0,0.0]
[1776746972806,84.4,75756.66,77.5,0.0,0.0,0.0]
[1776746972906,84.4,75757.08,77.5,0.0,0.0,0.0]
[1776746978725,84.4,75756.77,77.5,0.0,0.0,0.0]
[1776746980143,84.4,75756.77,77.5,0.0,0.0,0.0]
[1776746985774,84.4,75759.35,77.5,0.0,0.0,0.0]
[1776746990808,84.4,75759.33,77.5,0.0,0.0,0.0]
[1776746992823,84.4,75755.2,77.5,0.0,0.0,0.0]
[1776746997858,84.4,75753.96,77.5,0.0,0.0,0.0]
[1776747010953,84.4,75753.2,77.5,0.0,0.0,0.0]
[1776747018002,84.4,75753.17,77.5,0.0,0.0,0.0]
[1776747023038,84.4,75754.58,77.5,0.0,0.0,0.0]
[1776747028073,84.4,75755.18,77.5,0.0,0.0,0.0]
[1776747033107,84.4,75754.88,77.5,0.0,0.0,0.0]
[1776747036129,84.4,75748.98,77.5,0.0,0.0,0.0]
[1776747042171,84.4,75748.93,77.5,0.0,0.0,0.0]
[1776747047206,84.4,75748.07,77.5,0.0,0.0,0.0]
[1776747052241,84.4,75748.12,77.5,0.0,0.0,0.0]
[1776747058283,84.4,75746.68,77.5,0.0,0.0,0.0]
[1776747063318,84.4,75745.73,77.5,0.0,0.0,0.0]
[1776747068353,84.4,75750.14,77.5,0.0,0.0,0.0]
[1776747073388,84.4,75751.17,77.5,0.0,0.0,0.0]
[1776747078424,84.4,75752.62,77.5,0.0,0.0,0.0]
[1776747083459,84.4,75755.87,77.5,0.0,0.0,0.0]
[1776747089501,84.4,75757.17,77.5,0.0,0.0,0.0]
[1776747091515,84.4,75757.18,77.5,0.0,0.0,0.0]
[1776747096550,84.4,75757.87,77.5,0.0,0.0,0.0]
[1776747102592,84.4,75757.65,77.5,0.0,0.0,0.0]
[1776747107898,84.4,75757.61,77.5,0.0,0.0,0.0]
[1776747121726,84.4,75764.15,77.5,0.0,0.0,0.0]
[1776747122732,84.4,75770.21,77.5,0.0,0.0,0.0]
[1776747125754,84.4,75776.1,77.5,0.0,0.0,0.0]
[1776747126761,84.4,75781.58,77.5,0.0,0.0,0.0]
[1776747130789,84.4,75795.37,77.5,0.0,0.0,0.0]
[1776747131797,84.4,75802.77,77.5,0.0,0.0,0.0]
[1776747135825,84.4,75818.59,77.5,0.0,0.0,0.0]
[1776747140860,84.4,75818.39,77.5,0.0,0.0,0.0]
[1776747145895,84.4,75818.44,77.5,0.0,0.0,0.0]
[1776747151937,84.4,75821.49,77.5,0.0,0.0,0.0]
[1776747156972,84.4,75818.86,77.5,0.0,0.0,0.0]
[1776747162007,84.4,75818.2,77.5,0.0,0.0,0.0]
[1776747167042,84.4,75816.2,77.5,0.0,0.0,0.0]
[1776747169056,84.4,75811.77,77.5,0.0,0.0,0.0]
[1776747172078,84.4,75806.52,77.5,0.0,0.0,0.0]
[1776747177113,84.4,75807.47,77.5,0.0,0.0,0.0]
[1776747182148,84.4,75805.52,77.5,0.0,0.0,0.0]
[1776747187194,84.4,75804.76,77.5,0.0,0.0,0.0]
[1776747192229,84.4,75805.43,77.5,0.0,0.0,0.0]
[1776747197264,84.4,75802.49,77.5,0.0,0.0,0.0]
[1776747202299,84.4,75801.57,77.5,0.0,0.0,0.0]
[1776747207337,84.4,75796.68,77.5,0.0,0.0,0.0]
[1776747211365,84.4,75795.86,77.5,0.0,0.0,0.0]
[1776747216400,84.4,75796.06,77.5,0.0,0.0,0.0]
[1776747221435,84.4,75798.15,77.5,0.0,0.0,0.0]
[1776747226470,84.4,75798.04,77.5,0.0,0.0,0.0]
[1776747231505,84.4,75796.99,77.5,0.0,0.0,0.0]
[1776747236543,84.4,75790.39,77.5,0.0,0.0,0.0]
[1776747241578,84.4,75792.22,77.5,0.0,0.0,0.0]
[1776747246613,84.4,75791.89,77.5,0.0,0.0,0.0]
[1776747250641,84.4,75787.65,77.5,0.0,0.0,0.0]
[1776747255676,84.4,75786.63,77.5,0.0,0.0,0.0]
[1776747260710,84.4,75786.1,77.5,0.0,0.0,0.0]
[1776747265745,84.4,75784.94,77.5,0.0,0.0,0.0]
[1776747273801,84.4,75785.92,77.5,0.0,0.0,0.0]
[1776747276823,84.4,75791.23,77.5,0.0,0.0,0.0]
[1776747281858,84.4,75793.66,77.5,0.0,0.0,0.0]
[1776747285887,84.4,75789.65,77.5,0.0,0.0,0.0]
[1776747287924,84.4,75784.82,77.5,0.0,0.0,0.0]
[1776747292957,84.4,75785.13,77.5,0.0,0.0,0.0]
[1776747298999,84.4,75784.54,77.5,0.0,0.0,0.0]
[1776747304035,84.4,75781.47,77.5,0.0,0.0,0.0]
[1776747309070,84.4,75782.76,77.5,0.0,0.0,0.0]
[1776747314111,84.4,75783.33,77.5,0.0,0.0,0.0]
[1776747320147,84.4,75783.26,77.5,0.0,0.0,0.0]
[1776747334251,84.4,75783.02,77.5,0.0,0.0,0.0]
[1776747338278,84.4,75788.47,77.5,0.0,0.0,0.0]
[1776747339286,84.4,75793.23,77.5,0.0,0.0,0.0]
[1776747344321,84.4,75794.01,77.5,0.0,0.0,0.0]
[1776747353384,84.4,75793.9,77.5,0.0,0.0,0.0]
[1776747358420,84.4,75791.49,77.5,0.0,0.0,0.0]
[1776747364462,84.4,75789.12,77.5,0.0,0.0,0.0]
[1776747369497,84.4,75789.04,77.5,0.0,0.0,0.0]
[1776747374532,84.4,75793.46,77.5,0.0,0.0,0.0]
[1776747378560,84.4,75797.7,77.5,0.0,0.0,0.0]
[1776747385609,84.4,75798.08,77.5,0.0,0.0,0.0]
[1776747390645,84.4,75800.27,77.5,0.0,0.0,0.0]
[1776747391651,84.4,75800.38,77.5,0.0,0.0,0.0]
[1776747393666,84.4,75806.93,77.5,0.0,0.0,0.0]
[1776747398701,84.4,75810.58,77.5,0.0,0.0,0.0]
[1776747402730,84.4,75817.77,77.5,0.0,0.0,0.0]
[1776747408771,84.4,75818.45,77.5,0.0,0.0,0.0]
[1776747413807,84.4,75815.64,77.5,0.0,0.0,0.0]
[1776747418841,84.4,75812.61,77.5,0.0,0.0,0.0]
[1776747423876,84.4,75811.17,77.5,0.0,0.0,0.0]
[1776747428912,84.4,75813.79,77.5,0.0,0.0,0.0]
[1776747431933,84.4,75818.74,77.5,0.0,0.0,0.0]
[1776747436968,84.4,75818.15,77.5,0.0,0.0,0.0]
[1776747442003,84.4,75818.58,77.5,0.0,0.0,0.0]
[1776747447038,84.4,75819.34,77.5,0.0,0.0,0.0]
[1776747451066,84.4,75819.6,77.5,0.0,0.0,0.0]
[1776747456100,84.4,75819.6,77.5,0.0,0.0,0.0]
[1776747461136,84.4,75819.18,77.5,0.0,0.0,0.0]
[1776747468185,84.4,75819.36,77.5,0.0,0.0,0.0]
[1776747473257,84.4,75820.62,77.5,0.0,0.0,0.0]
[1776747475271,84.4,75825.86,77.5,0.0,0.0,0.0]
[1776747481314,84.4,75829.72,77.5,0.0,0.0,0.0]
[1776747486348,84.4,75829.04,77.5,0.0,0.0,0.0]
[1776747491383,84.4,75826.46,77.5,0.0,0.0,0.0]
[1776747496419,84.4,75827.95,77.5,0.0,0.0,0.0]
[1776747501456,84.4,75832.18,77.5,0.0,0.0,0.0]
[1776747507498,84.4,75833.0,77.5,0.0,0.0,0.0]
[1776747511526,84.4,75834.17,77.5,0.0,0.0,0.0]
[1776747516563,84.4,75833.93,77.5,0.0,0.0,0.0]
[1776747521598,84.4,75835.12,77.5,0.0,0.0,0.0]
[1776747523060,84.4,75834.9,77.5,0.0,0.0,0.0]
[1776747524345,84.4,75835.0,77.5,0.0,0.0,0.0]
[1776747526633,84.4,75849.12,77.5,0.0,0.0,0.0]
[1776747531671,84.4,75850.18,77.5,0.0,0.0,0.0]
[1776747539727,84.4,75849.28,77.5,0.0,0.0,0.0]
[1776747541741,84.4,75841.8,77.5,0.0,0.0,0.0]
[1776747546776,84.4,75839.39,77.5,0.0,0.0,0.0]
[1776747551817,84.4,75840.72,77.5,0.0,0.0,0.0]
[1776747556849,84.4,75843.41,77.5,0.0,0.0,0.0]
[1776747561884,84.4,75843.27,77.5,0.0,0.0,0.0]
[1776747567925,84.4,75842.84,77.5,0.0,0.0,0.0]
[1776747571954,84.4,75843.35,77.5,0.0,0.0,0.0]
[1776747576989,84.4,75843.28,77.5,0.0,0.0,0.0]
[1776747584039,84.4,75843.05,77.5,0.0,0.0,0.0]
[1776747589074,84.4,75842.53,77.5,0.0,0.0,0.0]
[1776747595116,84.4,75842.08,77.5,0.0,0.0,0.0]
[1776747600463,84.4,75842.53,77.5,0.0,0.0,0.0]
[1776747606193,84.4,75839.34,77.5,0.0,0.0,0.0]
[1776747611228,84.4,75838.82,77.5,0.0,0.0,0.0]
[1776747618279,84.4,75841.02,77.5,0.0,0.0,0.0]
[1776747623315,84.4,75843.19,77.5,0.0,0.0,0.0]
[1776747628349,84.4,75843.29,77.5,0.0,0.0,0.0]
[1776747631370,84.4,75844.1,77.5,0.0,0.0,0.0]
[1776747635399,84.4,75848.72,77.5,0.0,0.0,0.0]
[1776747640434,84.4,75850.94,77.5,0.0,0.0,0.0]
[1776747645469,84.4,75853.23,77.5,0.0,0.0,0.0]
[1776747650504,84.4,75854.44,77.5,0.0,0.0,0.0]
[1776747656546,84.4,75861.25,77.5,0.0,0.0,0.0]
[1776747661584,84.4,75865.85,77.5,0.0,0.0,0.0]
[1776747662596,84.4,75873.22,77.5,0.0,0.0,0.0]
[1776747667627,84.4,75873.95,77.5,0.0,0.0,0.0]
[1776747670649,84.4,75877.98,77.5,0.0,0.0,0.0]
[1776747671656,84.4,75883.34,77.5,0.0,0.0,0.0]
[1776747676691,84.4,75880.08,77.5,0.0,0.0,0.0]
[1776747680723,84.4,75874.3,77.5,0.0,0.0,0.0]
[1776747682737,84.4,75867.38,77.5,0.0,0.0,0.0]
[1776747687772,84.4,75865.62,77.5,0.0,0.0,0.0]
[1776747690793,84.4,75858.77,77.5,0.0,0.0,0.0]
[1776747691801,84.4,75858.75,77.5,0.0,0.0,0.0]
[1776747694821,84.4,75852.38,77.5,0.0,0.0,0.0]
[1776747699856,84.4,75856.1,77.5,0.0,0.0,0.0]
[1776747704891,84.4,75854.65,77.5,0.0,0.0,0.0]
[1776747709925,84.4,75854.3,77.5,0.0,0.0,0.0]
[1776747714961,84.4,75851.3,77.5,0.0,0.0,0.0]
[1776747721003,84.4,75844.3,77.5,0.0,0.0,0.0]
[1776747723017,84.4,75839.7,77.5,0.0,0.0,0.0]
[1776747726037,84.4,75834.69,77.5,0.0,0.0,0.0]
[1776747731082,84.4,75835.46,77.5,0.0,0.0,0.0]
[1776747737121,84.4,75837.45,77.5,0.0,0.0,0.0]
[1776747742157,84.4,75838.04,77.5,0.0,0.0,0.0]
[1776747747192,84.4,75836.1,77.5,0.0,0.0,0.0]
[1776747752227,84.4,75835.84,77.5,0.0,0.0,0.0]
[1776747761290,84.4,75843.75,77.5,0.0,0.0,0.0]
[1776747766325,84.4,75846.03,77.5,0.0,0.0,0.0]
[1776747771359,84.4,75844.37,77.5,0.0,0.0,0.0]
[1776747776396,84.4,75845.05,77.5,0.0,0.0,0.0]
[1776747781431,84.4,75847.82,77.5,0.0,0.0,0.0]
[1776747783444,84.4,75855.92,77.5,0.0,0.0,0.0]
[1776747788479,84.4,75859.45,77.5,0.0,0.0,0.0]
[1776747793515,84.4,75861.1,77.5,0.0,0.0,0.0]
[1776747798551,84.4,75860.67,77.5,0.0,0.0,0.0]
[1776747801571,84.4,75852.06,77.5,0.0,0.0,0.0]
[1776747806607,84.4,75849.38,77.5,0.0,0.0,0.0]
[1776747811643,84.4,75849.25,77.5,0.0,0.0,0.0]
[1776747820706,84.4,75850.08,77.5,0.0,0.0,0.0]
[1776747825741,84.4,75849.21,77.5,0.0,0.0,0.0]
[1776747829769,84.4,75858.54,77.5,0.0,0.0,0.0]
[1776747831786,84.4,75862.48,77.5,0.0,0.0,0.0]
[1776747834808,84.4,75867.97,77.5,0.0,0.0,0.0]
[1776747839844,84.4,75868.53,77.5,0.0,0.0,0.0]
[1776747844887,84.4,75872.24,77.5,0.0,0.0,0.0]
[1776747849925,84.4,75874.14,77.5,0.0,0.0,0.0]
[1776747854960,84.4,75870.2,77.5,0.0,0.0,0.0]
[1776747857981,84.4,75866.25,77.5,0.0,0.0,0.0]
[1776747863015,84.4,75866.36,77.5,0.0,0.0,0.0]
[1776747870067,84.4,75866.89,77.5,0.0,0.0,0.0]
[1776747871074,84.4,75868.2,77.5,0.0,0.0,0.0]
[1776747879129,84.4,75868.49,77.5,0.0,0.0,0.0]
[1776747884164,84.4,75869.65,77.5,0.0,0.0,0.0]
[1776747890207,84.4,75871.32,77.5,0.0,0.0,0.0]
[1776747895241,84.4,75871.12,77.5,0.0,0.0,0.0]
[1776747900277,84.4,75872.8,77.5,0.0,0.0,0.0]
[1776747906319,84.4,75873.84,77.5,0.0,0.0,0.0]
[1776747911354,84.4,75873.56,77.5,0.0,0.0,0.0]
[1776747916390,84.4,75873.32,77.5,0.0,0.0,0.0]
[1776747921425,84.4,75871.42,77.5,0.0,0.0,0.0]
[1776747926460,84.4,75873.63,77.5,0.0,0.0,0.0]
[1776747928474,84.4,75878.75,77.5,0.0,0.0,0.0]
[1776747930487,84.4,75882.75,77.5,0.0,0.0,0.0]
[1776747931495,84.4,75883.36,77.5,0.0,0.0,0.0]
[1776747936529,84.4,75883.92,77.5,0.0,0.0,0.0]
[1776747941565,84.4,75883.47,77.5,0.0,0.0,0.0]
[1776747946604,84.4,75880.37,77.5,0.0,0.0,0.0]
[1776747951639,84.4,75876.88,77.5,0.0,0.0,0.0]
[1776747956673,84.4,75874.4,77.5,0.0,0.0,0.0]
[1776747961709,84.4,75878.0,77.5,0.0,0.0,0.0]
[1776747964731,84.4,75883.26,77.5,0.0,0.0,0.0]
[1776747969765,84.4,75881.18,77.5,0.0,0.0,0.0]
[1776747974801,84.4,75880.78,77.5,0.0,0.0,0.0]
[1776747980843,84.4,75880.17,77.5,0.0,0.0,0.0]
[1776747987892,84.4,75883.3,77.5,0.0,0.0,0.0]
[1776747993933,84.4,75885.63,77.5,0.0,0.0,0.0]
[1776747998970,84.4,75889.0,77.5,0.0,0.0,0.0]
[1776748000983,84.4,75895.4,77.5,0.0,0.0,0.0]
[1776748006021,84.4,75899.24,77.5,0.0,0.0,0.0]
[1776748011056,84.4,75899.03,77.5,0.0,0.0,0.0]
[1776748016091,84.4,75897.08,77.5,0.0,0.0,0.0]
[1776748022133,84.4,75900.13,77.5,0.0,0.0,0.0]
[1776748024147,84.4,75892.74,77.5,0.0,0.0,0.0]
[1776748029182,84.4,75892.82,77.5,0.0,0.0,0.0]
[1776748034219,84.4,75892.69,77.5,0.0,0.0,0.0]
[1776748040262,84.4,75892.72,77.5,0.0,0.0,0.0]
[1776748045297,84.4,75892.4,77.5,0.0,0.0,0.0]
[1776748050332,84.4,75892.96,77.5,0.0,0.0,0.0]
[1776748051339,84.4,75890.45,77.5,0.0,0.0,0.0]
[1776748056374,84.4,75888.76,77.5,0.0,0.0,0.0]
[1776748062415,84.4,75888.86,77.5,0.0,0.0,0.0]
[1776748067450,84.4,75888.73,77.5,0.0,0.0,0.0]
[1776748074502,84.4,75892.76,77.5,0.0,0.0,0.0]
[1776748075509,84.4,75899.25,77.5,0.0,0.0,0.0]
[1776748078529,84.4,75903.91,77.5,0.0,0.0,0.0]
[1776748083566,84.4,75905.3,77.5,0.0,0.0,0.0]
[1776748088600,84.4,75907.01,77.5,0.0,0.0,0.0]
[1776748093635,84.4,75904.94,77.5,0.0,0.0,0.0]
[1776748098670,84.4,75904.14,77.5,0.0,0.0,0.0]
[1776748102701,84.4,75908.26,77.5,0.0,0.0,0.0]
[1776748104189,84.4,75917.1,77.5,0.0,0.0,0.0]
[1776748105382,84.4,75927.22,77.5,0.0,0.0,0.0]
[1776748105748,84.4,75932.05,77.5,0.0,0.0,0.0]
[1776748110777,84.4,75934.02,77.5,0.0,0.0,0.0]
[1776748111783,84.4,75933.78,77.5,0.0,0.0,0.0]
[1776748116819,84.4,75933.77,77.5,0.0,0.0,0.0]
[1776748120847,84.4,75943.6,77.5,0.0,0.0,0.0]
[1776748121854,84.4,75953.01,77.5,0.0,0.0,0.0]
[1776748122861,84.4,75957.95,77.5,0.0,0.0,0.0]
[1776748126888,84.4,75969.06,77.5,0.0,0.0,0.0]
[1776748131924,84.4,75969.59,77.5,0.0,0.0,0.0]
[1776748136959,84.4,75969.41,77.5,0.0,0.0,0.0]
[1776748140986,84.4,75979.0,77.5,0.0,0.0,0.0]
[1776748141993,84.4,75984.46,77.5,0.0,0.0,0.0]
[1776748147029,84.4,75982.1,77.5,0.0,0.0,0.0]
[1776748152064,84.4,75982.02,77.5,0.0,0.0,0.0]
[1776748153071,84.4,75990.31,77.5,0.0,0.0,0.0]
[1776748154078,84.4,75996.1,77.5,0.0,0.0,0.0]
[1776748156092,84.4,75986.56,77.5,0.0,0.0,0.0]
[1776748157098,84.4,75977.15,77.5,0.0,0.0,0.0]
[1776748160120,84.4,75971.82,77.5,0.0,0.0,0.0]
[1776748165155,84.4,75968.44,77.5,0.0,0.0,0.0]
[1776748166163,84.4,75964.14,77.5,0.0,0.0,0.0]
[1776748169184,84.4,75959.34,77.5,0.0,0.0,0.0]
[1776748171198,84.4,75958.05,77.5,0.0,0.0,0.0]
[1776748176233,84.4,75956.83,77.5,0.0,0.0,0.0]
[1776748181268,84.4,75960.41,77.5,0.0,0.0,0.0]
[1776748184289,84.4,75964.75,77.5,0.0,0.0,0.0]
[1776748189324,84.4,75965.37,77.5,0.0,0.0,0.0]
[1776748194361,84.4,75960.83,77.5,0.0,0.0,0.0]
[1776748199397,84.4,75958.82,77.5,0.0,0.0,0.0]
[1776748201410,84.4,75953.2,77.5,0.0,0.0,0.0]
[1776748206446,84.4,75949.43,77.5,0.0,0.0,0.0]
[1776748207453,84.4,75942.74,77.5,0.0,0.0,0.0]
[1776748209467,84.4,75947.9,77.5,0.0,0.0,0.0]
[1776748214503,84.4,75952.26,77.5,0.0,0.0,0.0]
[1776748219537,84.4,75952.33,77.5,0.0,0.0,0.0]
[1776748224572,84.4,75951.96,77.5,0.0,0.0,0.0]
[1776748227593,84.4,75947.18,77.5,0.0,0.0,0.0]
[1776748229607,84.4,75942.96,77.5,0.0,0.0,0.0]
[1776748231621,84.4,75942.6,77.5,0.0,0.0,0.0]
[1776748233635,84.4,75936.52,77.5,0.0,0.0,0.0]
[1776748238669,84.4,75932.23,77.5,0.0,0.0,0.0]
[1776748243704,84.4,75929.26,77.5,0.0,0.0,0.0]
[1776748248741,84.4,75928.09,77.5,0.0,0.0,0.0]
[1776748253775,84.4,75925.16,77.5,0.0,0.0,0.0]
[1776748258810,84.4,75928.26,77.5,0.0,0.0,0.0]
[1776748260824,84.4,75922.15,77.5,0.0,0.0,0.0]
[1776748262839,84.4,75916.24,77.5,0.0,0.0,0.0]
[1776748267874,84.4,75916.98,77.5,0.0,0.0,0.0]
[1776748273916,84.4,75918.26,77.5,0.0,0.0,0.0]
[1776748278951,84.4,75922.07,77.5,0.0,0.0,0.0]
[1776748283986,84.4,75922.66,77.5,0.0,0.0,0.0]
[1776748289021,84.4,75924.56,77.5,0.0,0.0,0.0]
[1776748291039,84.4,75923.32,77.5,0.0,0.0,0.0]
[1776748292043,84.4,75917.75,77.5,0.0,0.0,0.0]
[1776748297078,84.4,75916.9,77.5,0.0,0.0,0.0]
[1776748302113,84.4,75919.21,77.5,0.0,0.0,0.0]
[1776748307147,84.4,75917.91,77.5,0.0,0.0,0.0]
[1776748312183,84.4,75917.97,77.5,0.0,0.0,0.0]
[1776748317218,84.4,75917.56,77.5,0.0,0.0,0.0]
[1776748322254,84.4,75913.62,77.5,0.0,0.0,0.0]
[1776748326297,84.4,75907.64,77.5,0.0,0.0,0.0]
[1776748327290,84.4,75921.35,77.5,0.0,0.0,0.0]
[1776748332326,84.4,75922.42,77.5,0.0,0.0,0.0]
[1776748337362,84.4,75926.64,77.5,0.0,0.0,0.0]
[1776748342397,84.4,75927.79,77.5,0.0,0.0,0.0]
[1776748348438,84.4,75927.73,77.5,0.0,0.0,0.0]
[1776748351460,84.4,75927.34,77.5,0.0,0.0,0.0]
[1776748356500,84.4,75929.26,77.5,0.0,0.0,0.0]
[1776748361535,84.4,75929.26,77.5,0.0,0.0,0.0]
[1776748366574,84.4,75927.12,77.5,0.0,0.0,0.0]
[1776748371609,84.4,75926.77,77.5,0.0,0.0,0.0]
[1776748376644,84.4,75926.76,77.5,0.0,0.0,0.0]
[1776748381679,84.4,75928.94,77.5,0.0,0.0,0.0]
[1776748383693,84.4,75924.57,77.5,0.0,0.0,0.0]
[1776748384700,84.4,75919.94,77.5,0.0,0.0,0.0]
[1776748390742,84.4,75920.98,77.5,0.0,0.0,0.0]
[1776748396784,84.4,75920.66,77.5,0.0,0.0,0.0]
[1776748398799,84.4,75915.94,77.5,0.0,0.0,0.0]
[1776748401820,84.4,75910.73,77.5,0.0,0.0,0.0]
[1776748406855,84.4,75907.35,77.5,0.0,0.0,0.0]
[1776748414912,84.4,75906.4,77.5,0.0,0.0,0.0]
[1776748419947,84.4,75904.23,77.5,0.0,0.0,0.0]
[1776748423975,84.4,75900.33,77.5,0.0,0.0,0.0]
[1776748429011,84.4,75900.21,77.5,0.0,0.0,0.0]
[1776748434046,84.4,75903.3,77.5,0.0,0.0,0.0]
[1776748437066,84.4,75907.15,77.5,0.0,0.0,0.0]
[1776748442102,84.4,75905.32,77.5,0.0,0.0,0.0]
[1776748447137,84.4,75907.03,77.5,0.0,0.0,0.0]
[1776748452172,84.4,75904.4,77.5,0.0,0.0,0.0]
[1776748460228,84.4,75905.25,77.5,0.0,0.0,0.0]
[1776748466269,84.4,75907.9,77.5,0.0,0.0,0.0]
[1776748468284,84.4,75914.54,77.5,0.0,0.0,0.0]
[1776748471304,84.4,75916.25,77.5,0.0,0.0,0.0]
[1776748476341,84.4,75916.68,77.5,0.0,0.0,0.0]
[1776748481377,84.4,75916.89,77.5,0.0,0.0,0.0]
[1776748486412,84.4,75917.15,77.5,0.0,0.0,0.0]
[1776748487419,84.4,75922.91,77.5,0.0,0.0,0.0]
[1776748490440,84.4,75926.95,77.5,0.0,0.0,0.0]
[1776748495475,84.4,75926.44,77.5,0.0,0.0,0.0]
[1776748499503,84.4,75930.41,77.5,0.0,0.0,0.0]
[1776748504538,84.4,75928.21,77.5,0.0,0.0,0.0]
[1776748509573,84.4,75934.58,77.5,0.0,0.0,0.0]
[1776748514607,84.4,75935.73,77.5,0.0,0.0,0.0]
[1776748517628,84.4,75931.03,77.5,0.0,0.0,0.0]
[1776748520653,84.4,75923.82,77.5,0.0,0.0,0.0]
[1776748526694,84.4,75919.36,77.5,0.0,0.0,0.0]
[1776748531730,84.4,75918.58,77.5,0.0,0.0,0.0]
[1776748537776,84.4,75919.35,77.5,0.0,0.0,0.0]
[1776748542811,84.4,75919.42,77.5,0.0,0.0,0.0]
[1776748548854,84.4,75919.41,77.5,0.0,0.0,0.0]
[1776748551875,84.4,75925.66,77.5,0.0,0.0,0.0]
[1776748552882,84.4,75936.78,77.5,0.0,0.0,0.0]
[1776748553889,84.4,75942.55,77.5,0.0,0.0,0.0]
[1776748556910,84.4,75947.92,77.5,0.0,0.0,0.0]
[1776748561948,84.4,75947.4,77.5,0.0,0.0,0.0]
[1776748566979,84.4,75948.07,77.5,0.0,0.0,0.0]
[1776748572017,84.4,75944.16,77.5,0.0,0.0,0.0]
[1776748577053,84.4,75943.59,77.5,0.0,0.0,0.0]
[1776748582089,84.4,75943.61,77.5,0.0,0.0,0.0]
[1776748587123,84.4,75945.74,77.5,0.0,0.0,0.0]
[1776748591152,84.4,75944.06,77.5,0.0,0.0,0.0]
[1776748599208,84.4,75943.44,77.5,0.0,0.0,0.0]
[1776748601221,84.4,75934.06,77.5,0.0,0.0,0.0]
[1776748606257,84.4,75933.42,77.5,0.0,0.0,0.0]
[1776748611291,84.4,75934.35,77.5,0.0,0.0,0.0]
[1776748616326,84.4,75932.71,77.5,0.0,0.0,0.0]
[1776748621362,84.4,75931.79,77.5,0.0,0.0,0.0]
[1776748624383,84.4,75925.15,77.5,0.0,0.0,0.0]
[1776748625390,84.4,75920.59,77.5,0.0,0.0,0.0]
[1776748630425,84.4,75918.61,77.5,0.0,0.0,0.0]
[1776748635460,84.4,75921.0,77.5,0.0,0.0,0.0]
[1776748640494,84.4,75918.75,77.5,0.0,0.0,0.0]
[1776748645533,84.4,75916.48,77.5,0.0,0.0,0.0]
[1776748650564,84.4,75916.82,77.5,0.0,0.0,0.0]
[1776748651572,84.4,75916.5,77.5,0.0,0.0,0.0]
[1776748654593,84.4,75912.77,77.5,0.0,0.0,0.0]
[1776748659627,84.4,75912.39,77.5,0.0,0.0,0.0]
[1776748663656,84.4,75903.22,77.5,0.0,0.0,0.0]
[1776748668694,84.4,75904.51,77.5,0.0,0.0,0.0]
[1776748673730,84.4,75904.21,77.5,0.0,0.0,0.0]
[1776748678765,84.4,75905.3,77.5,0.0,0.0,0.0]
[1776748683800,84.4,75905.05,77.5,0.0,0.0,0.0]
[1776748688835,84.4,75905.04,77.5,0.0,0.0,0.0]
[1776748693869,84.4,75905.1,77.5,0.0,0.0,0.0]
[1776748695884,84.4,75911.03,77.5,0.0,0.0,0.0]
[1776748700935,84.4,75907.48,77.5,0.0,0.0,0.0]
[1776748707984,84.4,75908.12,77.5,0.0,0.0,0.0]
[1776748711005,84.4,75908.55,77.5,0.0,0.0,0.0]
[1776748716040,84.4,75905.6,77.5,0.0,0.0,0.0]
[1776748721075,84.4,75904.57,77.5,0.0,0.0,0.0]
[1776748727116,84.4,75906.01,77.5,0.0,0.0,0.0]
[1776748732152,84.4,75906.84,77.5,0.0,0.0,0.0]
[1776748737187,84.4,75906.8,77.5,0.0,0.0,0.0]
[1776748742222,84.4,75907.68,77.5,0.0,0.0,0.0]
[1776748748264,84.4,75906.44,77.5,0.0,0.0,0.0]
[1776748753299,84.4,75906.04,77.5,0.0,0.0,0.0]
[1776748758334,84.4,75909.45,77.5,0.0,0.0,0.0]
[1776748763368,84.4,75908.03,77.5,0.0,0.0,0.0]
[1776748768404,84.4,75910.01,77.5,0.0,0.0,0.0]
[1776748771425,84.4,75910.04,77.5,0.0,0.0,0.0]
[1776748776460,84.4,75909.99,77.5,0.0,0.0,0.0]
[1776748781495,84.4,75909.57,77.5,0.0,0.0,0.0]
[1776748786530,84.4,75910.06,77.5,0.0,0.0,0.0]
[1776748791565,84.4,75910.76,77.5,0.0,0.0,0.0]
[1776748796600,84.4,75909.62,77.5,0.0,0.0,0.0]
[1776748801635,84.4,75908.82,77.5,0.0,0.0,0.0]
[1776748806670,84.4,75911.47,77.5,0.0,0.0,0.0]
[1776748811706,84.4,75915.15,77.5,0.0,0.0,0.0]
[1776748814727,84.4,75921.63,77.5,0.0,0.0,0.0]
[1776748815733,84.4,75926.71,77.5,0.0,0.0,0.0]
[1776748820769,84.4,75927.39,77.5,0.0,0.0,0.0]
[1776748822783,84.4,75931.16,77.5,0.0,0.0,0.0]
[1776748823790,84.4,75940.63,77.5,0.0,0.0,0.0]
[1776748828825,84.4,75943.7,77.5,0.0,0.0,0.0]
[1776748830839,84.4,75948.66,77.5,0.0,0.0,0.0]
[1776748831845,84.4,75951.06,77.5,0.0,0.0,0.0]
[1776748832853,84.4,75955.2,77.5,0.0,0.0,0.0]
[1776748833860,84.4,75961.3,77.5,0.0,0.0,0.0]
[1776748838895,84.4,75960.35,77.5,0.0,0.0,0.0]
[1776748843930,84.4,75960.3,77.5,0.0,0.0,0.0]
[1776748848969,84.4,75960.0,77.5,0.0,0.0,0.0]
[1776748854003,84.4,75957.22,77.5,0.0,0.0,0.0]
[1776748859044,84.4,75957.56,77.5,0.0,0.0,0.0]
[1776748860049,84.4,75964.93,77.5,0.0,0.0,0.0]
[1776748861057,84.4,75969.35,77.5,0.0,0.0,0.0]
[1776748862065,84.4,75974.06,77.5,0.0,0.0,0.0]
[1776748865085,84.4,75977.79,77.5,0.0,0.0,0.0]
[1776748870120,84.4,75976.39,77.5,0.0,0.0,0.0]
[1776748874148,84.4,75970.2,77.5,0.0,0.0,0.0]
[1776748879185,84.4,75964.32,77.5,0.0,0.0,0.0]
[1776748884220,84.4,75966.25,77.5,0.0,0.0,0.0]
[1776748889256,84.4,75964.19,77.5,0.0,0.0,0.0]
[1776748891270,84.4,75963.37,77.5,0.0,0.0,0.0]
[1776748898321,84.4,75964.01,77.5,0.0,0.0,0.0]
[1776748903359,84.4,75963.3,77.5,0.0,0.0,0.0]
[1776748908391,84.4,75963.14,77.5,0.0,0.0,0.0]
[1776748914433,84.4,75962.52,77.5,0.0,0.0,0.0]
[1776748919467,84.4,75964.33,77.5,0.0,0.0,0.0]
[1776748926596,84.4,75963.74,77.5,0.0,0.0,0.0]
[1776748932560,84.4,75964.56,77.5,0.0,0.0,0.0]
[1776748935581,84.4,75951.52,77.5,0.0,0.0,0.0]
[1776748940615,84.4,75952.78,77.5,0.0,0.0,0.0]
[1776748945651,84.4,75953.02,77.5,0.0,0.0,0.0]
[1776748950686,84.4,75953.07,77.5,0.0,0.0,0.0]
[1776748952700,84.4,75953.03,77.5,0.0,0.0,0.0]
[1776748957735,84.4,75952.89,77.5,0.0,0.0,0.0]
[1776748963777,84.4,75952.78,77.5,0.0,0.0,0.0]
[1776748970826,84.4,75951.43,77.5,0.0,0.0,0.0]
[1776748975861,84.4,75950.68,77.5,0.0,0.0,0.0]
[1776748981903,84.4,75943.1,77.5,0.0,0.0,0.0]
[1776748986938,84.4,75945.28,77.5,0.0,0.0,0.0]
[1776748989030,84.4,75945.44,77.5,0.0,0.0,0.0]
[1776748996004,84.4,75943.44,77.5,0.0,0.0,0.0]
[1776748997026,84.4,75943.44,77.5,0.0,0.0,0.0]
[1776749006072,84.4,75947.42,77.5,0.0,0.0,0.0]
[1776749011108,84.4,75951.89,77.5,0.0,0.0,0.0]
[1776749016143,84.4,75954.82,77.5,0.0,0.0,0.0]
[1776749026217,84.4,75955.79,77.5,0.0,0.0,0.0]
[1776749031252,84.4,75954.13,77.5,0.0,0.0,0.0]
[1776749034273,84.4,75960.41,77.5,0.0,0.0,0.0]
[1776749036287,84.4,75972.67,77.5,0.0,0.0,0.0]
[1776749037294,84.4,75977.15,77.5,0.0,0.0,0.0]
[1776749040315,84.4,75985.71,77.5,0.0,0.0,0.0]
[1776749041322,84.4,75990.95,77.5,0.0,0.0,0.0]
[1776749042329,84.4,75995.84,77.5,0.0,0.0,0.0]
[1776749047364,84.4,75998.3,77.5,0.0,0.0,0.0]
[1776749052399,84.4,75997.08,77.5,0.0,0.0,0.0]
[1776749057435,84.4,75998.15,77.5,0.0,0.0,0.0]
[1776749065491,84.4,75998.97,77.5,0.0,0.0,0.0]
[1776749071533,84.4,75999.57,77.5,0.0,0.0,0.0]
[1776749076567,84.4,75998.81,77.5,0.0,0.0,0.0]
[1776749081603,84.4,75998.44,77.5,0.0,0.0,0.0]
[1776749082609,84.4,75991.0,77.5,0.0,0.0,0.0]
[1776749087645,84.4,75989.87,77.5,0.0,0.0,0.0]
[1776749092680,84.4,75995.15,77.5,0.0,0.0,0.0]
[1776749095700,84.4,75999.09,77.5,0.0,0.0,0.0]
[1776749100735,84.4,75998.71,77.5,0.0,0.0,0.0]
[1776749105771,84.4,76001.03,77.5,0.0,0.0,0.0]
[1776749109799,84.4,75988.44,77.5,0.0,0.0,0.0]
[1776749114834,84.4,75989.83,77.5,0.0,0.0,0.0]
[1776749119869,84.4,75990.96,77.5,0.0,0.0,0.0]
[1776749124904,84.4,75991.72,77.5,0.0,0.0,0.0]
[1776749129939,84.4,75990.55,77.5,0.0,0.0,0.0]
[1776749131953,84.4,75989.78,77.5,0.0,0.0,0.0]
[1776749136988,84.4,75986.04,77.5,0.0,0.0,0.0]
[1776749143036,84.4,75985.0,77.5,0.0,0.0,0.0]
[1776749148071,84.4,75982.78,77.5,0.0,0.0,0.0]
[1776749153105,84.4,75984.26,77.5,0.0,0.0,0.0]
[1776749158142,84.4,75983.06,77.5,0.0,0.0,0.0]
[1776749163177,84.4,75982.92,77.5,0.0,0.0,0.0]
[1776749168211,84.4,75994.23,77.5,0.0,0.0,0.0]
[1776749169219,84.4,75998.96,77.5,0.0,0.0,0.0]
[1776749175263,84.4,75999.56,77.5,0.0,0.0,0.0]
[1776749181305,84.4,76000.42,77.5,0.0,0.0,0.0]
[1776749186340,84.4,75992.08,77.5,0.0,0.0,0.0]
[1776749191375,84.4,75993.39,77.5,0.0,0.0,0.0]
[1776749201445,84.4,75993.56,77.5,0.0,0.0,0.0]
[1776749206483,84.4,75998.27,77.5,0.0,0.0,0.0]
[1776749211518,84.4,76001.27,77.5,0.0,0.0,0.0]
[1776749211897,84.4,76001.27,77.5,0.0,0.0,0.0]
[1776749217560,84.4,76001.2,77.5,0.0,0.0,0.0]
[1776749221384,84.4,76000.28,77.5,0.0,0.0,0.0]
[1776749226628,84.4,76002.36,77.5,0.0,0.0,0.0]
[1776749232670,84.4,76002.59,77.5,0.0,0.0,0.0]
[1776749238711,84.4,76001.32,77.5,0.0,0.0,0.0]
[1776749243747,84.4,76001.34,77.5,0.0,0.0,0.0]
[1776749248782,84.4,76003.3,77.5,0.0,0.0,0.0]
[1776749249790,84.4,75998.25,77.5,0.0,0.0,0.0]
[1776749250797,84.4,75993.57,77.5,0.0,0.0,0.0]
[1776749251804,84.4,75976.48,77.5,0.0,0.0,0.0]
[1776749253016,84.4,75976.48,77.5,0.0,0.0,0.0]
[1776749253487,84.4,75976.48,77.5,0.0,0.0,0.0]
[1776749253686,84.4,75976.48,77.5,0.0,0.0,0.0]
[1776749253527,84.4,75952.98,77.5,0.0,0.0,0.0]
[1776749254019,84.4,75952.98,77.5,0.0,0.0,0.0]
[1776749254539,84.4,75952.98,77.5,0.0,0.0,0.0]
[1776749254581,84.4,75952.98,77.5,0.0,0.0,0.0]
[1776749254629,84.4,75923.82,77.5,0.0,0.0,0.0]
[1776749254826,84.4,75906.16,77.5,0.0,0.0,0.0]
[1776749255833,84.4,75900.32,77.5,0.0,0.0,0.0]
[1776749257847,84.4,75904.81,77.5,0.0,0.0,0.0]
[1776749260868,84.4,75899.92,77.5,0.0,0.0,0.0]
[1776749261875,84.4,75887.39,77.5,0.0,0.0,0.0]
[1776749266920,84.4,75884.26,77.5,0.0,0.0,0.0]
[1776749271949,84.4,75889.58,77.5,0.0,0.0,0.0]
[1776749276988,84.4,75893.2,77.5,0.0,0.0,0.0]
[1776749283033,84.4,75892.62,77.5,0.0,0.0,0.0]
[1776749288068,84.4,75892.19,77.5,0.0,0.0,0.0]
[1776749294110,84.4,75894.43,77.5,0.0,0.0,0.0]
[1776749295116,84.4,75902.0,77.5,0.0,0.0,0.0]
[1776749297131,84.4,75905.94,77.5,0.0,0.0,0.0]
[1776749303172,84.4,75908.81,77.5,0.0,0.0,0.0]
[1776749310222,84.4,75907.14,77.5,0.0,0.0,0.0]
[1776749311228,84.4,75904.79,77.5,0.0,0.0,0.0]
[1776749316263,84.4,75905.09,77.5,0.0,0.0,0.0]
[1776749321299,84.4,75906.0,77.5,0.0,0.0,0.0]
[1776749326334,84.4,75906.11,77.5,0.0,0.0,0.0]
[1776749336411,84.4,75909.71,77.5,0.0,0.0,0.0]
[1776749337418,84.4,75914.39,77.5,0.0,0.0,0.0]
[1776749338424,84.4,75922.04,77.5,0.0,0.0,0.0]
[1776749343462,84.4,75922.17,77.5,0.0,0.0,0.0]
[1776749348497,84.4,75921.06,77.5,0.0,0.0,0.0]
[1776749353535,84.4,75924.84,77.5,0.0,0.0,0.0]
[1776749358569,84.4,75927.5,77.5,0.0,0.0,0.0]
[1776749365617,84.4,75928.13,77.5,0.0,0.0,0.0]
[1776749374681,84.4,75928.04,77.5,0.0,0.0,0.0]
[1776749380723,84.4,75928.24,77.5,0.0,0.0,0.0]
[1776749385758,84.4,75930.16,77.5,0.0,0.0,0.0]
[1776749390793,84.4,75931.66,77.5,0.0,0.0,0.0]
[1776749395828,84.4,75930.87,77.5,0.0,0.0,0.0]
[1776749400863,84.4,75930.1,77.5,0.0,0.0,0.0]
[1776749406905,84.4,75926.73,77.5,0.0,0.0,0.0]
[1776749411940,84.4,75925.21,77.5,0.0,0.0,0.0]
[1776749416975,84.4,75927.8,77.5,0.0,0.0,0.0]
[1776749422010,84.4,75928.04,77.5,0.0,0.0,0.0]
[1776749426040,84.4,75923.19,77.5,0.0,0.0,0.0]
[1776749430068,84.4,75918.5,77.5,0.0,0.0,0.0]
[1776749433090,84.4,75919.83,77.5,0.0,0.0,0.0]
[1776749439132,84.4,75920.89,77.5,0.0,0.0,0.0]
[1776749444678,84.4,75920.51,77.5,0.0,0.0,0.0]
[1776749450209,84.4,75921.72,77.5,0.0,0.0,0.0]
[1776749452840,84.4,75922.82,77.5,0.0,0.0,0.0]
[1776749460721,84.4,75928.37,77.5,0.0,0.0,0.0]
[1776749465314,84.4,75924.78,77.5,0.0,0.0,0.0]
[1776749472363,84.4,75922.84,77.5,0.0,0.0,0.0]
[1776749473370,84.4,75918.25,77.5,0.0,0.0,0.0]
[1776749478407,84.4,75915.06,77.5,0.0,0.0,0.0]
[1776749482434,84.4,75910.02,77.5,0.0,0.0,0.0]
[1776749483442,84.4,75906.01,77.5,0.0,0.0,0.0]
[1776749488482,84.4,75905.82,77.5,0.0,0.0,0.0]
[1776749492510,84.4,75905.7,77.5,0.0,0.0,0.0]
[1776749498552,84.4,75905.51,77.5,0.0,0.0,0.0]
[1776749501573,84.4,75900.82,77.5,0.0,0.0,0.0]
[1776749506611,84.4,75901.43,77.5,0.0,0.0,0.0]
[1776749507617,84.4,75901.26,77.5,0.0,0.0,0.0]
[1776749512659,84.4,75898.95,77.5,0.0,0.0,0.0]
[1776749517695,84.4,75898.56,77.5,0.0,0.0,0.0]
[1776749521724,84.4,75879.97,77.5,0.0,0.0,0.0]
[1776749522731,84.4,75871.88,77.5,0.0,0.0,0.0]
[1776749527766,84.4,75874.76,77.5,0.0,0.0,0.0]
[1776749530789,84.4,75870.93,77.5,0.0,0.0,0.0]
[1776749536832,84.4,75871.32,77.5,0.0,0.0,0.0]
[1776749542874,84.4,75871.0,77.5,0.0,0.0,0.0]
[1776749544888,84.4,75867.05,77.5,0.0,0.0,0.0]
[1776749549923,84.4,75864.39,77.5,0.0,0.0,0.0]
[1776749551937,84.4,75863.85,77.5,0.0,0.0,0.0]
[1776749554958,84.4,75860.23,77.5,0.0,0.0,0.0]
[1776749559994,84.4,75862.53,77.5,0.0,0.0,0.0]
[1776749565778,84.4,75860.86,77.5,0.0,0.0,0.0]
[1776749567013,84.4,75860.89,77.5,0.0,0.0,0.0]
[1776749572080,84.4,75861.04,77.5,0.0,0.0,0.0]
[1776749577116,84.4,75861.24,77.5,0.0,0.0,0.0]
[1776749579130,84.4,75865.16,77.5,0.0,0.0,0.0]
[1776749584173,84.4,75862.72,77.5,0.0,0.0,0.0]
[1776749589208,84.4,75869.96,77.5,0.0,0.0,0.0]
[1776749592229,84.4,75874.77,77.5,0.0,0.0,0.0]
[1776749597264,84.4,75874.65,77.5,0.0,0.0,0.0]
[1776749599278,84.4,75882.01,77.5,0.0,0.0,0.0]
[1776749604313,84.4,75882.18,77.5,0.0,0.0,0.0]
[1776749605320,84.4,75886.69,77.5,0.0,0.0,0.0]
[1776749610355,84.4,75889.5,77.5,0.0,0.0,0.0]
[1776749611362,84.4,75889.47,77.5,0.0,0.0,0.0]
[1776749616397,84.4,75891.86,77.5,0.0,0.0,0.0]
[1776749621432,84.4,75899.81,77.5,0.0,0.0,0.0]
[1776749627474,84.4,75899.75,77.5,0.0,0.0,0.0]
[1776749629488,84.4,75903.96,77.5,0.0,0.0,0.0]
[1776749630495,84.4,75914.41,77.5,0.0,0.0,0.0]
[1776749635534,84.4,75915.22,77.5,0.0,0.0,0.0]
[1776749636543,84.4,75911.56,77.5,0.0,0.0,0.0]
[1776749639562,84.4,75907.38,77.5,0.0,0.0,0.0]
[1776749644601,84.4,75905.09,77.5,0.0,0.0,0.0]
[1776749649632,84.4,75904.88,77.5,0.0,0.0,0.0]
[1776749654667,84.4,75904.03,77.5,0.0,0.0,0.0]
[1776749659702,84.4,75903.83,77.5,0.0,0.0,0.0]
[1776749664738,84.4,75905.08,77.5,0.0,0.0,0.0]
[1776749671787,84.4,75903.42,77.5,0.0,0.0,0.0]
[1776749684878,84.4,75904.32,77.5,0.0,0.0,0.0]
[1776749691927,84.4,75904.35,77.5,0.0,0.0,0.0]
[1776749694948,84.4,75907.89,77.5,0.0,0.0,0.0]
[1776749696962,84.4,75896.27,77.5,0.0,0.0,0.0]
[1776749697969,84.4,75890.9,77.5,0.0,0.0,0.0]
[1776749703004,84.4,75891.15,77.5,0.0,0.0,0.0]
[1776749710053,84.4,75890.28,77.5,0.0,0.0,0.0]
[1776749718109,84.4,75890.27,77.5,0.0,0.0,0.0]
[1776749723144,84.4,75891.5,77.5,0.0,0.0,0.0]
[1776749728179,84.4,75896.34,77.5,0.0,0.0,0.0]
[1776749731199,84.4,75898.07,77.5,0.0,0.0,0.0]
[1776749736234,84.4,75901.76,77.5,0.0,0.0,0.0]
[1776749741270,84.4,75905.64,77.5,0.0,0.0,0.0]
[1776749744291,84.4,75909.17,77.5,0.0,0.0,0.0]
[1776749749325,84.4,75909.36,77.5,0.0,0.0,0.0]
[1776749753353,84.4,75902.56,77.5,0.0,0.0,0.0]
[1776749756374,84.4,75898.7,77.5,0.0,0.0,0.0]
[1776749761410,84.4,75898.41,77.5,0.0,0.0,0.0]
[1776749763425,84.4,75902.14,77.5,0.0,0.0,0.0]
[1776749766446,84.4,75909.47,77.5,0.0,0.0,0.0]
[1776749771480,84.4,75910.39,77.5,0.0,0.0,0.0]
[1776749776515,84.4,75908.56,77.5,0.0,0.0,0.0]
[1776749781550,84.4,75906.73,77.5,0.0,0.0,0.0]
[1776749786585,84.4,75906.66,77.5,0.0,0.0,0.0]
[1776749791621,84.4,75905.84,77.5,0.0,0.0,0.0]
[1776749796656,84.4,75905.81,77.5,0.0,0.0,0.0]
[1776749801690,84.4,75905.68,77.5,0.0,0.0,0.0]
[1776749807733,84.4,75907.07,77.5,0.0,0.0,0.0]
[1776749813775,84.4,75902.53,77.5,0.0,0.0,0.0]
[1776749818810,84.4,75901.46,77.5,0.0,0.0,0.0]
[1776749823845,84.4,75901.48,77.5,0.0,0.0,0.0]
[1776749828880,84.4,75901.13,77.5,0.0,0.0,0.0]
[1776749833917,84.4,75896.57,77.5,0.0,0.0,0.0]
[1776749839959,84.4,75894.06,77.5,0.0,0.0,0.0]
[1776749844994,84.4,75894.01,77.5,0.0,0.0,0.0]
[1776749852042,84.4,75897.03,77.5,0.0,0.0,0.0]
[1776749853050,84.4,75902.59,77.5,0.0,0.0,0.0]
[1776749858085,84.4,75903.39,77.5,0.0,0.0,0.0]
[1776749863120,84.4,75899.83,77.5,0.0,0.0,0.0]
[1776749874197,84.4,75898.55,77.5,0.0,0.0,0.0]
[1776749879232,84.4,75899.12,77.5,0.0,0.0,0.0]
[1776749880239,84.4,75902.92,77.5,0.0,0.0,0.0]
[1776749883261,84.4,75907.21,77.5,0.0,0.0,0.0]
[1776749889302,84.4,75906.85,77.5,0.0,0.0,0.0]
[1776749894336,84.4,75906.82,77.5,0.0,0.0,0.0]
[1776749899372,84.4,75907.2,77.5,0.0,0.0,0.0]
[1776749908437,84.4,75907.96,77.5,0.0,0.0,0.0]
[1776749912464,84.4,75907.81,77.5,0.0,0.0,0.0]
[1776749917499,84.4,75907.96,77.5,0.0,0.0,0.0]
[1776749920521,84.4,75898.52,77.5,0.0,0.0,0.0]
[1776749925556,84.4,75898.69,77.5,0.0,0.0,0.0]
[1776749930591,84.4,75901.49,77.5,0.0,0.0,0.0]
[1776749937639,84.4,75900.93,77.5,0.0,0.0,0.0]
[1776749943682,84.4,75900.42,77.5,0.0,0.0,0.0]
[1776749952745,84.4,75897.08,77.5,0.0,0.0,0.0]
[1776749958786,84.4,75899.45,77.5,0.0,0.0,0.0]
[1776749964829,84.4,75899.34,77.5,0.0,0.0,0.0]
[1776749970871,84.4,75899.09,77.5,0.0,0.0,0.0]
[1776749971877,84.4,75897.99,77.5,0.0,0.0,0.0]
[1776749974899,84.4,75893.88,77.5,0.0,0.0,0.0]
[1776749981947,84.4,75894.03,77.5,0.0,0.0,0.0]
[1776749987990,84.4,75894.44,77.5,0.0,0.0,0.0]
[1776749992018,84.4,75876.19,77.5,0.0,0.0,0.0]
[1776749993025,84.4,75869.5,77.5,0.0,0.0,0.0]
[1776749998060,84.4,75869.34,77.5,0.0,0.0,0.0]
[1776750003096,84.4,75877.58,77.5,0.0,0.0,0.0]
[1776750004103,84.4,75881.99,77.5,0.0,0.0,0.0]
[1776750005110,84.4,75886.18,77.5,0.0,0.0,0.0]
[1776750010144,84.4,75887.98,77.5,0.0,0.0,0.0]
[1776750014173,84.4,75883.35,77.5,0.0,0.0,0.0]
[1776750019208,84.4,75882.33,77.5,0.0,0.0,0.0]
[1776750026257,84.4,75882.92,77.5,0.0,0.0,0.0]
[1776750031292,84.4,75882.7,77.5,0.0,0.0,0.0]
[1776750036327,84.4,75882.5,77.5,0.0,0.0,0.0]
[1776750041362,84.4,75881.37,77.5,0.0,0.0,0.0]
[1776750046397,84.4,75888.02,77.5,0.0,0.0,0.0]
[1776750055460,84.4,75889.56,77.5,0.0,0.0,0.0]
[1776750060496,84.4,75888.97,77.5,0.0,0.0,0.0]
[1776750065531,84.4,75888.27,77.5,0.0,0.0,0.0]
[1776750070565,84.4,75888.17,77.5,0.0,0.0,0.0]
[1776750075601,84.4,75888.14,77.5,0.0,0.0,0.0]
[1776750080637,84.4,75885.17,77.5,0.0,0.0,0.0]
[1776750081643,84.4,75880.97,77.5,0.0,0.0,0.0]
[1776750088692,84.4,75881.8,77.5,0.0,0.0,0.0]
[1776750091713,84.4,75881.5,77.5,0.0,0.0,0.0]
[1776750096747,84.4,75881.38,77.5,0.0,0.0,0.0]
[1776750101783,84.4,75882.8,77.5,0.0,0.0,0.0]
[1776750108832,84.4,75882.94,77.5,0.0,0.0,0.0]
[1776750111853,84.4,75889.64,77.5,0.0,0.0,0.0]
[1776750116888,84.4,75891.27,77.5,0.0,0.0,0.0]
[1776750121922,84.4,75895.53,77.5,0.0,0.0,0.0]
[1776750126958,84.4,75892.44,77.5,0.0,0.0,0.0]
[1776750131993,84.4,75891.78,77.5,0.0,0.0,0.0]
[1776750137028,84.4,75892.62,77.5,0.0,0.0,0.0]
[1776750142062,84.4,75891.85,77.5,0.0,0.0,0.0]
[1776750144294,84.4,75891.57,77.5,0.0,0.0,0.0]
[1776750152110,84.4,75890.52,77.5,0.0,0.0,0.0]
[1776750152133,84.4,75890.06,77.5,0.0,0.0,0.0]
[1776750157167,84.4,75890.57,77.5,0.0,0.0,0.0]
[1776750163211,84.4,75891.35,77.5,0.0,0.0,0.0]
[1776750168246,84.4,75891.38,77.5,0.0,0.0,0.0]
[1776750173281,84.4,75890.75,77.5,0.0,0.0,0.0]
[1776750179296,84.4,75890.75,77.5,0.0,0.0,0.0]
[1776750185366,84.4,75889.37,77.5,0.0,0.0,0.0]
[1776750191409,84.4,75891.46,77.5,0.0,0.0,0.0]
[1776750197452,84.4,75891.18,77.5,0.0,0.0,0.0]
[1776750202487,84.4,75888.53,77.5,0.0,0.0,0.0]
[1776750207521,84.4,75889.78,77.5,0.0,0.0,0.0]
[1776750211549,84.4,75891.7,77.5,0.0,0.0,0.0]
[1776750216585,84.4,75890.97,77.5,0.0,0.0,0.0]
[1776750222626,84.4,75891.02,77.5,0.0,0.0,0.0]
[1776750227662,84.4,75888.79,77.5,0.0,0.0,0.0]
[1776750232697,84.4,75889.13,77.5,0.0,0.0,0.0]
[1776750234710,84.4,75880.05,77.5,0.0,0.0,0.0]
[1776750239746,84.4,75886.62,77.5,0.0,0.0,0.0]
[1776750244781,84.4,75887.78,77.5,0.0,0.0,0.0]
[1776750250823,84.4,75887.46,77.5,0.0,0.0,0.0]
[1776750263915,84.4,75887.42,77.5,0.0,0.0,0.0]
[1776750267943,84.4,75880.63,77.5,0.0,0.0,0.0]
[1776750271970,84.4,75879.32,77.5,0.0,0.0,0.0]
[1776750277006,84.4,75879.04,77.5,0.0,0.0,0.0]
[1776750282041,84.4,75879.05,77.5,0.0,0.0,0.0]
[1776750290097,84.4,75878.2,77.5,0.0,0.0,0.0]
[1776750299161,84.4,75878.78,77.5,0.0,0.0,0.0]
[1776750301175,84.4,75870.88,77.5,0.0,0.0,0.0]
[1776750302182,84.4,75867.16,77.5,0.0,0.0,0.0]
[1776750308225,84.4,75868.12,77.5,0.0,0.0,0.0]
[1776750313260,84.4,75861.78,77.5,0.0,0.0,0.0]
[1776750316281,84.4,75853.17,77.5,0.0,0.0,0.0]
[1776750322323,84.4,75851.85,77.5,0.0,0.0,0.0]
[1776750327358,84.4,75852.13,77.5,0.0,0.0,0.0]
[1776750331386,84.4,75848.64,77.5,0.0,0.0,0.0]
[1776750335414,84.4,75852.25,77.5,0.0,0.0,0.0]
[1776750340448,84.4,75852.44,77.5,0.0,0.0,0.0]
[1776750345484,84.4,75850.39,77.5,0.0,0.0,0.0]
[1776750350519,84.4,75852.51,77.5,0.0,0.0,0.0]
[1776750355554,84.4,75855.29,77.5,0.0,0.0,0.0]
[1776750361596,84.4,75854.28,77.5,0.0,0.0,0.0]
[1776750364616,84.4,75850.33,77.5,0.0,0.0,0.0]
[1776750371666,84.4,75849.4,77.5,0.0,0.0,0.0]
[1776750376701,84.4,75848.62,77.5,0.0,0.0,0.0]
[1776750379726,84.4,75839.32,77.5,0.0,0.0,0.0]
[1776750384761,84.4,75837.51,77.5,0.0,0.0,0.0]
[1776750391810,84.4,75836.76,77.5,0.0,0.0,0.0]
[1776750394831,84.4,75845.49,77.5,0.0,0.0,0.0]
[1776750399866,84.4,75847.22,77.5,0.0,0.0,0.0]
[1776750404901,84.4,75845.29,77.5,0.0,0.0,0.0]
[1776750411950,84.4,75841.41,77.5,0.0,0.0,0.0]
[1776750416985,84.4,75841.49,77.5,0.0,0.0,0.0]
[1776750422020,84.4,75840.37,77.5,0.0,0.0,0.0]
[1776750423027,84.4,75840.23,77.5,0.0,0.0,0.0]
[1776750425042,84.4,75836.46,77.5,0.0,0.0,0.0]
[1776750427056,84.4,75832.58,77.5,0.0,0.0,0.0]
[1776750432092,84.4,75829.43,77.5,0.0,0.0,0.0]
[1776750437129,84.4,75829.91,77.5,0.0,0.0,0.0]
[1776750443170,84.4,75831.16,77.5,0.0,0.0,0.0]
[1776750446191,84.4,75836.06,77.5,0.0,0.0,0.0]
[1776750453241,84.4,75840.65,77.5,0.0,0.0,0.0]
[1776750458278,84.4,75840.42,77.5,0.0,0.0,0.0]
[1776750463315,84.4,75839.05,77.5,0.0,0.0,0.0]
[1776750468350,84.4,75839.66,77.5,0.0,0.0,0.0]
[1776750472694,84.4,75839.78,77.5,0.0,0.0,0.0]
[1776750479427,84.4,75840.72,77.5,0.0,0.0,0.0]
[1776750485469,84.4,75840.92,77.5,0.0,0.0,0.0]
[1776750486475,84.4,75844.82,77.5,0.0,0.0,0.0]
[1776750488489,84.4,75849.77,77.5,0.0,0.0,0.0]
[1776750493525,84.4,75849.06,77.5,0.0,0.0,0.0]
[1776750498560,84.4,75847.71,77.5,0.0,0.0,0.0]
[1776750503596,84.4,75847.64,77.5,0.0,0.0,0.0]
[1776750509638,84.4,75848.47,77.5,0.0,0.0,0.0]
[1776750512660,84.4,75849.87,77.5,0.0,0.0,0.0]
[1776750517695,84.4,75850.46,77.5,0.0,0.0,0.0]
[1776750518315,84.4,75850.46,77.5,0.0,0.0,0.0]
[1776750523737,84.4,75848.46,77.5,0.0,0.0,0.0]
[1776750528772,84.4,75848.03,77.5,0.0,0.0,0.0]
[1776750531793,84.4,75843.94,77.5,0.0,0.0,0.0]
[1776750544884,84.4,75845.01,77.5,0.0,0.0,0.0]
[1776750558982,84.4,75845.9,77.5,0.0,0.0,0.0]
[1776750564016,84.4,75845.14,77.5,0.0,0.0,0.0]
[1776750570058,84.4,75842.64,77.5,0.0,0.0,0.0]
[1776750571066,84.4,75841.74,77.5,0.0,0.0,0.0]
[1776750577108,84.4,75841.1,77.5,0.0,0.0,0.0]
[1776750582143,84.4,75841.43,77.5,0.0,0.0,0.0]
[1776750587178,84.4,75844.75,77.5,0.0,0.0,0.0]
[1776750592213,84.4,75843.92,77.5,0.0,0.0,0.0]
[1776750597248,84.4,75843.03,77.5,0.0,0.0,0.0]
[1776750602285,84.4,75832.58,77.5,0.0,0.0,0.0]
[1776750603292,84.4,75826.76,77.5,0.0,0.0,0.0]
[1776750606313,84.4,75835.71,77.5,0.0,0.0,0.0]
[1776750611348,84.4,75839.31,77.5,0.0,0.0,0.0]
[1776750618397,84.4,75839.24,77.5,0.0,0.0,0.0]
[1776750624444,84.4,75838.63,77.5,0.0,0.0,0.0]
[1776750627464,84.4,75832.97,77.5,0.0,0.0,0.0]
[1776750629479,84.4,75828.75,77.5,0.0,0.0,0.0]
[1776750631493,84.4,75829.65,77.5,0.0,0.0,0.0]
[1776750636527,84.4,75830.77,77.5,0.0,0.0,0.0]
[1776750641562,84.4,75830.66,77.5,0.0,0.0,0.0]
[1776750646598,84.4,75831.15,77.5,0.0,0.0,0.0]
[1776750651632,84.4,75830.84,77.5,0.0,0.0,0.0]
[1776750656668,84.4,75830.54,77.5,0.0,0.0,0.0]
[1776750661703,84.4,75829.21,77.5,0.0,0.0,0.0]
[1776750665731,84.4,75833.39,77.5,0.0,0.0,0.0]
[1776750670766,84.4,75831.32,77.5,0.0,0.0,0.0]
[1776750675800,84.4,75829.84,77.5,0.0,0.0,0.0]
[1776750680836,84.4,75828.53,77.5,0.0,0.0,0.0]
[1776750685872,84.4,75829.22,77.5,0.0,0.0,0.0]
[1776750692921,84.4,75829.66,77.5,0.0,0.0,0.0]
[1776750698963,84.4,75830.06,77.5,0.0,0.0,0.0]
[1776750703998,84.4,75826.48,77.5,0.0,0.0,0.0]
[1776750705007,84.4,75821.64,77.5,0.0,0.0,0.0]
[1776750710039,84.4,75817.54,77.5,0.0,0.0,0.0]
[1776750711047,84.4,75821.7,77.5,0.0,0.0,0.0]
[1776750718096,84.4,75823.66,77.5,0.0,0.0,0.0]
[1776750723131,84.4,75822.52,77.5,0.0,0.0,0.0]
[1776750730180,84.4,75822.2,77.5,0.0,0.0,0.0]
[1776750733201,84.4,75827.06,77.5,0.0,0.0,0.0]
[1776750738236,84.4,75826.44,77.5,0.0,0.0,0.0]
[1776750744279,84.4,75825.43,77.5,0.0,0.0,0.0]
[1776750749316,84.4,75822.55,77.5,0.0,0.0,0.0]
[1776750751330,84.4,75820.11,77.5,0.0,0.0,0.0]
[1776750756365,84.4,75826.01,77.5,0.0,0.0,0.0]
[1776750761400,84.4,75826.99,77.5,0.0,0.0,0.0]
[1776750766435,84.4,75833.72,77.5,0.0,0.0,0.0]
[1776750771469,84.4,75832.66,77.5,0.0,0.0,0.0]
[1776750780533,84.4,75834.41,77.5,0.0,0.0,0.0]
[1776750781539,84.4,75839.43,77.5,0.0,0.0,0.0]
[1776750785568,84.4,75846.67,77.5,0.0,0.0,0.0]
[1776750788589,84.4,75849.99,77.5,0.0,0.0,0.0]
[1776750794631,84.4,75851.39,77.5,0.0,0.0,0.0]
[1776750798659,84.4,75847.02,77.5,0.0,0.0,0.0]
[1776750803694,84.4,75850.04,77.5,0.0,0.0,0.0]
[1776750808729,84.4,75851.74,77.5,0.0,0.0,0.0]
[1776750812757,84.4,75851.74,77.5,0.0,0.0,0.0]
[1776750818799,84.4,75850.7,77.5,0.0,0.0,0.0]
[1776750827861,84.4,75851.75,77.5,0.0,0.0,0.0]
[1776750832902,84.4,75852.21,77.5,0.0,0.0,0.0]
[1776750839952,84.4,75851.64,77.5,0.0,0.0,0.0]
[1776750842975,84.4,75848.35,77.5,0.0,0.0,0.0]
[1776750848013,84.4,75851.08,77.5,0.0,0.0,0.0]
[1776750853048,84.4,75853.14,77.5,0.0,0.0,0.0]
[1776750858082,84.4,75851.49,77.5,0.0,0.0,0.0]
[1776750864125,84.4,75851.05,77.5,0.0,0.0,0.0]
[1776750868156,84.4,75846.7,77.5,0.0,0.0,0.0]
[1776750871177,84.4,75846.7,77.5,0.0,0.0,0.0]
[1776750873190,84.4,75843.37,77.5,0.0,0.0,0.0]
[1776750878226,84.4,75842.81,77.5,0.0,0.0,0.0]
[1776750882253,84.4,75849.15,77.5,0.0,0.0,0.0]
[1776750887289,84.4,75851.94,77.5,0.0,0.0,0.0]
[1776750892323,84.4,75852.79,77.5,0.0,0.0,0.0]
[1776750897359,84.4,75855.38,77.5,0.0,0.0,0.0]
[1776750898366,84.4,75859.15,77.5,0.0,0.0,0.0]
[1776750900380,84.4,75862.92,77.5,0.0,0.0,0.0]
[1776750905415,84.4,75864.34,77.5,0.0,0.0,0.0]
[1776750910450,84.4,75865.23,77.5,0.0,0.0,0.0]
[1776750915485,84.4,75865.67,77.5,0.0,0.0,0.0]
[1776750920520,84.4,75867.4,77.5,0.0,0.0,0.0]
[1776750925556,84.4,75867.02,77.5,0.0,0.0,0.0]
[1776750933614,84.4,75867.04,77.5,0.0,0.0,0.0]
[1776750938648,84.4,75865.52,77.5,0.0,0.0,0.0]
[1776750945698,84.4,75865.69,77.5,0.0,0.0,0.0]
[1776750950734,84.4,75865.69,77.5,0.0,0.0,0.0]
[1776750955768,84.4,75865.55,77.5,0.0,0.0,0.0]
[1776750960805,84.4,75862.94,77.5,0.0,0.0,0.0]
[1776750965839,84.4,75861.89,77.5,0.0,0.0,0.0]
[1776750974903,84.4,75861.36,77.5,0.0,0.0,0.0]
[1776750979937,84.4,75861.11,77.5,0.0,0.0,0.0]
[1776750984973,84.4,75864.96,77.5,0.0,0.0,0.0]
[1776750990009,84.4,75865.68,77.5,0.0,0.0,0.0]
[1776750993029,84.4,75864.84,77.5,0.0,0.0,0.0]
[1776750998064,84.4,75865.61,77.5,0.0,0.0,0.0]
[1776751003099,84.4,75867.76,77.5,0.0,0.0,0.0]
[1776751008110,84.4,75868.24,77.5,0.0,0.0,0.0]
[1776751015183,84.4,75868.21,77.5,0.0,0.0,0.0]
[1776751020218,84.4,75865.01,77.5,0.0,0.0,0.0]
[1776751022232,84.4,75861.12,77.5,0.0,0.0,0.0]
[1776751023239,84.4,75850.2,77.5,0.0,0.0,0.0]
[1776751028274,84.4,75846.14,77.5,0.0,0.0,0.0]
[1776751033309,84.4,75843.22,77.5,0.0,0.0,0.0]
[1776751039350,84.4,75842.39,77.5,0.0,0.0,0.0]
[1776751044385,84.4,75842.03,77.5,0.0,0.0,0.0]
[1776751045393,84.4,75836.87,77.5,0.0,0.0,0.0]
[1776751050428,84.4,75835.52,77.5,0.0,0.0,0.0]
[1776751051434,84.4,75835.04,77.5,0.0,0.0,0.0]
[1776751056470,84.4,75832.46,77.5,0.0,0.0,0.0]
[1776751058483,84.4,75837.59,77.5,0.0,0.0,0.0]
[1776751061700,84.4,75837.48,77.5,0.0,0.0,0.0]
[1776751067547,84.4,75838.29,77.5,0.0,0.0,0.0]
[1776751070007,84.4,75838.21,77.5,0.0,0.0,0.0]
[1776751075603,84.4,75838.62,77.5,0.0,0.0,0.0]
[1776751082652,84.4,75838.83,77.5,0.0,0.0,0.0]
[1776751087687,84.4,75837.31,77.5,0.0,0.0,0.0]
[1776751092722,84.4,75840.74,77.5,0.0,0.0,0.0]
[1776751093728,84.4,75845.02,77.5,0.0,0.0,0.0]
[1776751094736,84.4,75848.94,77.5,0.0,0.0,0.0]
[1776751099771,84.4,75850.42,77.5,0.0,0.0,0.0]
[1776751104806,84.4,75849.37,77.5,0.0,0.0,0.0]
[1776751110850,84.4,75849.29,77.5,0.0,0.0,0.0]
[1776751111857,84.4,75849.19,77.5,0.0,0.0,0.0]
[1776751116892,84.4,75846.89,77.5,0.0,0.0,0.0]
[1776751121927,84.4,75846.9,77.5,0.0,0.0,0.0]
[1776751126962,84.4,75845.42,77.5,0.0,0.0,0.0]
[1776751131997,84.4,75845.03,77.5,0.0,0.0,0.0]
[1776751137031,84.4,75842.66,77.5,0.0,0.0,0.0]
[1776751142067,84.4,75842.41,77.5,0.0,0.0,0.0]
[1776751145089,84.4,75846.19,77.5,0.0,0.0,0.0]
[1776751150124,84.4,75846.82,77.5,0.0,0.0,0.0]
[1776751152139,84.4,75843.26,77.5,0.0,0.0,0.0]
[1776751157174,84.4,75840.59,77.5,0.0,0.0,0.0]
[1776751167244,84.4,75840.61,77.5,0.0,0.0,0.0]
[1776751171272,84.4,75844.82,77.5,0.0,0.0,0.0]
[1776751177315,84.4,75846.57,77.5,0.0,0.0,0.0]
[1776751183357,84.4,75845.5,77.5,0.0,0.0,0.0]
[1776751185371,84.4,75839.81,77.5,0.0,0.0,0.0]
[1776751190405,84.4,75835.39,77.5,0.0,0.0,0.0]
[1776751196448,84.4,75835.53,77.5,0.0,0.0,0.0]
[1776751201483,84.4,75832.51,77.5,0.0,0.0,0.0]
[1776751203497,84.4,75836.03,77.5,0.0,0.0,0.0]
[1776751209545,84.4,75836.22,77.5,0.0,0.0,0.0]
[1776751214580,84.4,75836.14,77.5,0.0,0.0,0.0]
[1776751219615,84.4,75836.37,77.5,0.0,0.0,0.0]
[1776751225658,84.4,75834.07,77.5,0.0,0.0,0.0]
[1776751230694,84.4,75830.91,77.5,0.0,0.0,0.0]
[1776751231700,84.4,75830.53,77.5,0.0,0.0,0.0]
[1776751236735,84.4,75830.36,77.5,0.0,0.0,0.0]
[1776751241770,84.4,75830.29,77.5,0.0,0.0,0.0]
[1776751246806,84.4,75830.69,77.5,0.0,0.0,0.0]
[1776751251842,84.4,75831.26,77.5,0.0,0.0,0.0]
[1776751256877,84.4,75837.16,77.5,0.0,0.0,0.0]
[1776751257884,84.4,75842.76,77.5,0.0,0.0,0.0]
[1776751261912,84.4,75846.87,77.5,0.0,0.0,0.0]
[1776751263926,84.4,75843.43,77.5,0.0,0.0,0.0]
[1776751265940,84.4,75838.4,77.5,0.0,0.0,0.0]
[1776751270975,84.4,75836.96,77.5,0.0,0.0,0.0]
[1776751272989,84.4,75833.15,77.5,0.0,0.0,0.0]
[1776751273995,84.4,75827.78,77.5,0.0,0.0,0.0]
[1776751278023,84.4,75824.46,77.5,0.0,0.0,0.0]
[1776751283059,84.4,75822.64,77.5,0.0,0.0,0.0]
[1776751288094,84.4,75821.43,77.5,0.0,0.0,0.0]
[1776751291114,84.4,75819.62,77.5,0.0,0.0,0.0]
[1776751293129,84.4,75814.91,77.5,0.0,0.0,0.0]
[1776751296152,84.4,75808.35,77.5,0.0,0.0,0.0]
[1776751297158,84.4,75804.91,77.5,0.0,0.0,0.0]
[1776751302192,84.4,75803.98,77.5,0.0,0.0,0.0]
[1776751310249,84.4,75805.01,77.5,0.0,0.0,0.0]
[1776751313270,84.4,75791.32,77.5,0.0,0.0,0.0]
[1776751316291,84.4,75797.02,77.5,0.0,0.0,0.0]
[1776751321325,84.4,75797.34,77.5,0.0,0.0,0.0]
[1776751326361,84.4,75799.79,77.5,0.0,0.0,0.0]
[1776751329382,84.4,75810.02,77.5,0.0,0.0,0.0]
[1776751331395,84.4,75813.28,77.5,0.0,0.0,0.0]
[1776751336431,84.4,75812.68,77.5,0.0,0.0,0.0]
[1776751341465,84.4,75809.19,77.5,0.0,0.0,0.0]
[1776751347507,84.4,75809.5,77.5,0.0,0.0,0.0]
[1776751353550,84.4,75808.58,77.5,0.0,0.0,0.0]
[1776751358585,84.4,75804.65,77.5,0.0,0.0,0.0]
[1776751361606,84.4,75808.91,77.5,0.0,0.0,0.0]
[1776751362613,84.4,75813.02,77.5,0.0,0.0,0.0]
[1776751366641,84.4,75808.84,77.5,0.0,0.0,0.0]
[1776751368655,84.4,75802.49,77.5,0.0,0.0,0.0]
[1776751373690,84.4,75800.34,77.5,0.0,0.0,0.0]
[1776751374697,84.4,75796.76,77.5,0.0,0.0,0.0]
[1776751376711,84.4,75785.31,77.5,0.0,0.0,0.0]
[1776751381746,84.4,75783.04,77.5,0.0,0.0,0.0]
[1776751386780,84.4,75781.71,77.5,0.0,0.0,0.0]
[1776751391816,84.4,75780.68,77.5,0.0,0.0,0.0]
[1776751393830,84.4,75777.27,77.5,0.0,0.0,0.0]
[1776751394837,84.4,75771.47,77.5,0.0,0.0,0.0]
[1776751395843,84.4,75764.18,77.5,0.0,0.0,0.0]
[1776751398865,84.4,75767.69,77.5,0.0,0.0,0.0]
[1776751401886,84.4,75772.12,77.5,0.0,0.0,0.0]
[1776751405914,84.4,75777.6,77.5,0.0,0.0,0.0]
[1776751411958,84.4,75779.28,77.5,0.0,0.0,0.0]
[1776751412964,84.4,75788.41,77.5,0.0,0.0,0.0]
[1776751413971,84.4,75796.31,77.5,0.0,0.0,0.0]
[1776751414980,84.4,75799.93,77.5,0.0,0.0,0.0]
[1776751416992,84.4,75804.2,77.5,0.0,0.0,0.0]
[1776751422027,84.4,75803.72,77.5,0.0,0.0,0.0]
[1776751424043,84.4,75808.05,77.5,0.0,0.0,0.0]
[1776751426057,84.4,75803.33,77.5,0.0,0.0,0.0]
[1776751431092,84.4,75803.03,77.5,0.0,0.0,0.0]
[1776751436126,84.4,75801.15,77.5,0.0,0.0,0.0]
[1776751437135,84.4,75797.5,77.5,0.0,0.0,0.0]
[1776751442169,84.4,75798.11,77.5,0.0,0.0,0.0]
[1776751447204,84.4,75795.63,77.5,0.0,0.0,0.0]
[1776751452240,84.4,75797.93,77.5,0.0,0.0,0.0]
[1776751457275,84.4,75798.64,77.5,0.0,0.0,0.0]
[1776751462309,84.4,75803.16,77.5,0.0,0.0,0.0]
[1776751464324,84.4,75804.95,77.5,0.0,0.0,0.0]
[1776751472379,84.4,75802.81,77.5,0.0,0.0,0.0]
[1776751475401,84.4,75798.54,77.5,0.0,0.0,0.0]
[1776751480435,84.4,75797.34,77.5,0.0,0.0,0.0]
[1776751485470,84.4,75797.4,77.5,0.0,0.0,0.0]
[1776751490506,84.4,75793.05,77.5,0.0,0.0,0.0]
[1776751495541,84.4,75790.3,77.5,0.0,0.0,0.0]
[1776751500576,84.4,75792.39,77.5,0.0,0.0,0.0]
[1776751505611,84.4,75792.75,77.5,0.0,0.0,0.0]
[1776751510646,84.4,75790.41,77.5,0.0,0.0,0.0]
[1776751515681,84.4,75798.51,77.5,0.0,0.0,0.0]
[1776751520716,84.4,75800.81,77.5,0.0,0.0,0.0]
[1776751527764,84.4,75800.28,77.5,0.0,0.0,0.0]
[1776751531793,84.4,75799.95,77.5,0.0,0.0,0.0]
[1776751533807,84.4,75794.29,77.5,0.0,0.0,0.0]
[1776751539852,84.4,75793.93,77.5,0.0,0.0,0.0]
[1776751543881,84.4,75782.47,77.5,0.0,0.0,0.0]
[1776751548916,84.4,75782.49,77.5,0.0,0.0,0.0]
[1776751551938,84.4,75778.69,77.5,0.0,0.0,0.0]
[1776751557980,84.4,75783.39,77.5,0.0,0.0,0.0]
[1776751561001,84.4,75787.48,77.5,0.0,0.0,0.0]
[1776751567043,84.4,75790.88,77.5,0.0,0.0,0.0]
[1776751569057,84.4,75799.37,77.5,0.0,0.0,0.0]
[1776751570064,84.4,75804.12,77.5,0.0,0.0,0.0]
[1776751575099,84.4,75804.12,77.5,0.0,0.0,0.0]
[1776751580152,84.4,75801.48,77.5,0.0,0.0,0.0]
[1776751585189,84.4,75798.44,77.5,0.0,0.0,0.0]
[1776751590224,84.4,75799.57,77.5,0.0,0.0,0.0]
[1776751591231,84.4,75799.19,77.5,0.0,0.0,0.0]
[1776751597272,84.4,75798.99,77.5,0.0,0.0,0.0]
[1776751603315,84.4,75799.24,77.5,0.0,0.0,0.0]
[1776751608349,84.4,75799.17,77.5,0.0,0.0,0.0]
[1776751616406,84.4,75799.39,77.5,0.0,0.0,0.0]
[1776751621441,84.4,75791.2,77.5,0.0,0.0,0.0]
[1776751626476,84.4,75789.92,77.5,0.0,0.0,0.0]
[1776751631511,84.4,75790.73,77.5,0.0,0.0,0.0]
[1776751640574,84.4,75790.09,77.5,0.0,0.0,0.0]
[1776751643595,84.4,75795.75,77.5,0.0,0.0,0.0]
[1776751648630,84.4,75795.53,77.5,0.0,0.0,0.0]
[1776751651651,84.4,75795.45,77.5,0.0,0.0,0.0]
[1776751657232,84.4,75793.96,77.5,0.0,0.0,0.0]
[1776751656686,84.4,75789.45,77.5,0.0,0.0,0.0]
[1776751661721,84.4,75789.93,77.5,0.0,0.0,0.0]
[1776751666756,84.4,75789.55,77.5,0.0,0.0,0.0]
[1776751671791,84.4,75789.32,77.5,0.0,0.0,0.0]
[1776751677834,84.4,75787.47,77.5,0.0,0.0,0.0]
[1776751682870,84.4,75789.3,77.5,0.0,0.0,0.0]
[1776751691933,84.4,75790.16,77.5,0.0,0.0,0.0]
[1776751693947,84.4,75800.11,77.5,0.0,0.0,0.0]
[1776751698982,84.4,75798.28,77.5,0.0,0.0,0.0]
[1776751704016,84.4,75802.84,77.5,0.0,0.0,0.0]
[1776751706031,84.4,75806.98,77.5,0.0,0.0,0.0]
[1776751708045,84.4,75811.22,77.5,0.0,0.0,0.0]
[1776751711065,84.4,75811.24,77.5,0.0,0.0,0.0]
[1776751716101,84.4,75811.09,77.5,0.0,0.0,0.0]
[1776751721136,84.4,75810.93,77.5,0.0,0.0,0.0]
[1776751726170,84.4,75810.47,77.5,0.0,0.0,0.0]
[1776751731207,84.4,75809.01,77.5,0.0,0.0,0.0]
[1776751736242,84.4,75807.89,77.5,0.0,0.0,0.0]
[1776751740270,84.4,75804.76,77.5,0.0,0.0,0.0]
[1776751745305,84.4,75806.11,77.5,0.0,0.0,0.0]
[1776751750339,84.4,75808.15,77.5,0.0,0.0,0.0]
[1776751755376,84.4,75807.48,77.5,0.0,0.0,0.0]
[1776751760411,84.4,75805.34,77.5,0.0,0.0,0.0]
[1776751766453,84.4,75805.53,77.5,0.0,0.0,0.0]
[1776751771488,84.4,75808.35,77.5,0.0,0.0,0.0]
[1776751773502,84.4,75804.54,77.5,0.0,0.0,0.0]
[1776751778536,84.4,75802.35,77.5,0.0,0.0,0.0]
[1776751781688,84.4,75802.4,77.5,0.0,0.0,0.0]
[1776751787600,84.4,75801.03,77.5,0.0,0.0,0.0]
[1776751788918,84.4,75801.03,77.5,0.0,0.0,0.0]
[1776751794649,84.4,75798.32,77.5,0.0,0.0,0.0]
[1776751799684,84.4,75797.89,77.5,0.0,0.0,0.0]
[1776751804719,84.4,75793.1,77.5,0.0,0.0,0.0]
[1776751809754,84.4,75793.78,77.5,0.0,0.0,0.0]
[1776751814790,84.4,75792.42,77.5,0.0,0.0,0.0]
[1776751818818,84.4,75801.88,77.5,0.0,0.0,0.0]
[1776751819825,84.4,75807.49,77.5,0.0,0.0,0.0]
[1776751824860,84.4,75809.56,77.5,0.0,0.0,0.0]
[1776751829895,84.4,75809.26,77.5,0.0,0.0,0.0]
[1776751831908,84.4,75809.19,77.5,0.0,0.0,0.0]
[1776751837951,84.4,75807.75,77.5,0.0,0.0,0.0]
[1776751843993,84.4,75808.09,77.5,0.0,0.0,0.0]
[1776751851042,84.4,75808.02,77.5,0.0,0.0,0.0]
[1776751856077,84.4,75808.27,77.5,0.0,0.0,0.0]
[1776751862121,84.4,75808.21,77.5,0.0,0.0,0.0]
[1776751865142,84.4,75800.28,77.5,0.0,0.0,0.0]
[1776751866148,84.4,75797.18,77.5,0.0,0.0,0.0]
[1776751868163,84.4,75802.23,77.5,0.0,0.0,0.0]
[1776751873198,84.4,75804.62,77.5,0.0,0.0,0.0]
[1776751879240,84.4,75804.5,77.5,0.0,0.0,0.0]
[1776751885282,84.4,75805.99,77.5,0.0,0.0,0.0]
[1776751890317,84.4,75803.76,77.5,0.0,0.0,0.0]
[1776751891324,84.4,75804.36,77.5,0.0,0.0,0.0]
[1776751898373,84.4,75805.01,77.5,0.0,0.0,0.0]
[1776751903408,84.4,75807.13,77.5,0.0,0.0,0.0]
[1776751909454,84.4,75808.01,77.5,0.0,0.0,0.0]
[1776751914489,84.4,75808.22,77.5,0.0,0.0,0.0]
[1776751919525,84.4,75810.84,77.5,0.0,0.0,0.0]
[1776751924560,84.4,75810.75,77.5,0.0,0.0,0.0]
[1776751926573,84.4,75805.04,77.5,0.0,0.0,0.0]
[1776751927581,84.4,75798.31,77.5,0.0,0.0,0.0]
[1776751930601,84.4,75794.98,77.5,0.0,0.0,0.0]
[1776751935637,84.4,75796.52,77.5,0.0,0.0,0.0]
[1776751940674,84.4,75795.02,77.5,0.0,0.0,0.0]
[1776751945709,84.4,75795.97,77.5,0.0,0.0,0.0]
[1776751950744,84.4,75795.46,77.5,0.0,0.0,0.0]
[1776751951752,84.4,75795.31,77.5,0.0,0.0,0.0]
[1776751956826,84.4,75792.69,77.5,0.0,0.0,0.0]
[1776751961860,84.4,75792.07,77.5,0.0,0.0,0.0]
[1776751966896,84.4,75791.5,77.5,0.0,0.0,0.0]
[1776751972937,84.4,75791.09,77.5,0.0,0.0,0.0]
[1776751977973,84.4,75791.49,77.5,0.0,0.0,0.0]
[1776751983008,84.4,75791.12,77.5,0.0,0.0,0.0]
[1776751988043,84.4,75792.4,77.5,0.0,0.0,0.0]
[1776751993077,84.4,75792.44,77.5,0.0,0.0,0.0]
[1776751999120,84.4,75792.6,77.5,0.0,0.0,0.0]
[1776752005162,84.4,75796.67,77.5,0.0,0.0,0.0]
[1776752006169,84.4,75803.23,77.5,0.0,0.0,0.0]
[1776752010196,84.4,75807.65,77.5,0.0,0.0,0.0]
[1776752011204,84.4,75807.87,77.5,0.0,0.0,0.0]
[1776752016238,84.4,75807.75,77.5,0.0,0.0,0.0]
[1776752022450,84.4,75808.29,77.5,0.0,0.0,0.0]
[1776752029330,84.4,75808.48,77.5,0.0,0.0,0.0]
[1776752030336,84.4,75803.8,77.5,0.0,0.0,0.0]
[1776752035374,84.4,75801.33,77.5,0.0,0.0,0.0]
[1776752040410,84.4,75800.45,77.5,0.0,0.0,0.0]
[1776752045445,84.4,75801.17,77.5,0.0,0.0,0.0]
[1776752050480,84.4,75802.24,77.5,0.0,0.0,0.0]
[1776752055515,84.4,75802.36,77.5,0.0,0.0,0.0]
[1776752060549,84.4,75801.48,77.5,0.0,0.0,0.0]
[1776752064578,84.4,75806.99,77.5,0.0,0.0,0.0]
[1776752065585,84.4,75814.81,77.5,0.0,0.0,0.0]
[1776752070620,84.4,75815.6,77.5,0.0,0.0,0.0]
[1776752071626,84.4,75815.63,77.5,0.0,0.0,0.0]
[1776752076661,84.4,75814.4,77.5,0.0,0.0,0.0]
[1776752081697,84.4,75815.62,77.5,0.0,0.0,0.0]
[1776752086733,84.4,75816.8,77.5,0.0,0.0,0.0]
[1776752089753,84.4,75822.93,77.5,0.0,0.0,0.0]
[1776752093782,84.4,75818.57,77.5,0.0,0.0,0.0]
[1776752098816,84.4,75815.74,77.5,0.0,0.0,0.0]
[1776752103852,84.4,75816.72,77.5,0.0,0.0,0.0]
[1776752108887,84.4,75816.8,77.5,0.0,0.0,0.0]
[1776752113922,84.4,75817.37,77.5,0.0,0.0,0.0]
[1776752118956,84.4,75818.1,77.5,0.0,0.0,0.0]
[1776752123992,84.4,75818.06,77.5,0.0,0.0,0.0]
[1776752130034,84.4,75816.74,77.5,0.0,0.0,0.0]
[1776752131041,84.4,75816.12,77.5,0.0,0.0,0.0]
[1776752136075,84.4,75818.15,77.5,0.0,0.0,0.0]
[1776752141110,84.4,75817.78,77.5,0.0,0.0,0.0]
[1776752146146,84.4,75817.02,77.5,0.0,0.0,0.0]
[1776752152188,84.4,75816.42,77.5,0.0,0.0,0.0]
[1776752162258,84.4,75815.68,77.5,0.0,0.0,0.0]
[1776752166286,84.4,75822.82,77.5,0.0,0.0,0.0]
[1776752167293,84.4,75829.11,77.5,0.0,0.0,0.0]
[1776752172328,84.4,75829.64,77.5,0.0,0.0,0.0]
[1776752178370,84.4,75829.19,77.5,0.0,0.0,0.0]
[1776752183407,84.4,75829.16,77.5,0.0,0.0,0.0]
[1776752190456,84.4,75829.45,77.5,0.0,0.0,0.0]
[1776752191463,84.4,75829.92,77.5,0.0,0.0,0.0]
[1776752196498,84.4,75826.95,77.5,0.0,0.0,0.0]
[1776752201533,84.4,75826.77,77.5,0.0,0.0,0.0]
[1776752206569,84.4,75824.73,77.5,0.0,0.0,0.0]
[1776752211605,84.4,75822.93,77.5,0.0,0.0,0.0]
[1776752217646,84.4,75822.46,77.5,0.0,0.0,0.0]
[1776752222682,84.4,75823.69,77.5,0.0,0.0,0.0]
[1776752227718,84.4,75821.6,77.5,0.0,0.0,0.0]
[1776752228725,84.4,75818.1,77.5,0.0,0.0,0.0]
[1776752229732,84.4,75813.93,77.5,0.0,0.0,0.0]
[1776752235774,84.4,75812.9,77.5,0.0,0.0,0.0]
[1776752240809,84.4,75811.48,77.5,0.0,0.0,0.0]
[1776752244837,84.4,75807.41,77.5,0.0,0.0,0.0]
[1776752246851,84.4,75804.31,77.5,0.0,0.0,0.0]
[1776752250879,84.4,75807.42,77.5,0.0,0.0,0.0]
[1776752251886,84.4,75807.19,77.5,0.0,0.0,0.0]
[1776752256920,84.4,75805.07,77.5,0.0,0.0,0.0]
[1776752261956,84.4,75803.87,77.5,0.0,0.0,0.0]
[1776752266991,84.4,75803.48,77.5,0.0,0.0,0.0]
[1776752276054,84.4,75803.78,77.5,0.0,0.0,0.0]
[1776752277062,84.4,75808.0,77.5,0.0,0.0,0.0]
[1776752278069,84.4,75811.15,77.5,0.0,0.0,0.0]
[1776752283108,84.4,75812.84,77.5,0.0,0.0,0.0]
[1776752285122,84.4,75815.84,77.5,0.0,0.0,0.0]
[1776752290156,84.4,75815.96,77.5,0.0,0.0,0.0]
[1776752295192,84.4,75811.7,77.5,0.0,0.0,0.0]
[1776752298679,84.4,75811.7,77.5,0.0,0.0,0.0]
[1776752305262,84.4,75810.74,77.5,0.0,0.0,0.0]
[1776752307275,84.4,75806.4,77.5,0.0,0.0,0.0]
[1776752310297,84.4,75802.03,77.5,0.0,0.0,0.0]
[1776752311304,84.4,75798.95,77.5,0.0,0.0,0.0]
[1776752316338,84.4,75798.36,77.5,0.0,0.0,0.0]
[1776752321374,84.4,75798.33,77.5,0.0,0.0,0.0]
[1776752327416,84.4,75796.68,77.5,0.0,0.0,0.0]
[1776752334465,84.4,75794.62,77.5,0.0,0.0,0.0]
[1776752342521,84.4,75794.62,77.5,0.0,0.0,0.0]
[1776752344110,84.4,75794.62,77.5,0.0,0.0,0.0]
[1776752356618,84.4,75793.79,77.5,0.0,0.0,0.0]
[1776752359640,84.4,75788.07,77.5,0.0,0.0,0.0]
[1776752360647,84.4,75781.15,77.5,0.0,0.0,0.0]
[1776752362661,84.4,75776.1,77.5,0.0,0.0,0.0]
[1776752367699,84.4,75773.92,77.5,0.0,0.0,0.0]
[1776752371727,84.4,75772.01,77.5,0.0,0.0,0.0]
[1776752376762,84.4,75771.02,77.5,0.0,0.0,0.0]
[1776752386831,84.4,75771.03,77.5,0.0,0.0,0.0]
[1776752391868,84.4,75770.46,77.5,0.0,0.0,0.0]
[1776752396901,84.4,75771.93,77.5,0.0,0.0,0.0]
[1776752401937,84.4,75771.62,77.5,0.0,0.0,0.0]
[1776752403951,84.4,75765.04,77.5,0.0,0.0,0.0]
[1776752404960,84.4,75754.66,77.5,0.0,0.0,0.0]
[1776752406974,84.4,75751.52,77.5,0.0,0.0,0.0]
[1776752412009,84.4,75750.79,77.5,0.0,0.0,0.0]
[1776752417044,84.4,75751.04,77.5,0.0,0.0,0.0]
[1776752422079,84.4,75750.37,77.5,0.0,0.0,0.0]
[1776752427114,84.4,75750.11,77.5,0.0,0.0,0.0]
[1776752431141,84.4,75749.06,77.5,0.0,0.0,0.0]
[1776752437183,84.4,75749.7,77.5,0.0,0.0,0.0]
[1776752443226,84.4,75747.39,77.5,0.0,0.0,0.0]
[1776752444233,84.4,75747.38,77.5,0.0,0.0,0.0]
[1776752448261,84.4,75745.48,77.5,0.0,0.0,0.0]
[1776752453297,84.4,75744.74,77.5,0.0,0.0,0.0]
[1776752458331,84.4,75740.62,77.5,0.0,0.0,0.0]
[1776752459339,84.4,75736.67,77.5,0.0,0.0,0.0]
[1776752464375,84.4,75739.24,77.5,0.0,0.0,0.0]
[1776752472431,84.4,75740.0,77.5,0.0,0.0,0.0]
[1776752477466,84.4,75740.24,77.5,0.0,0.0,0.0]
[1776752482501,84.4,75739.99,77.5,0.0,0.0,0.0]
[1776752484515,84.4,75744.68,77.5,0.0,0.0,0.0]
[1776752485524,84.4,75750.88,77.5,0.0,0.0,0.0]
[1776752486531,84.4,75754.74,77.5,0.0,0.0,0.0]
[1776752487537,84.4,75757.78,77.5,0.0,0.0,0.0]
[1776752489552,84.4,75751.9,77.5,0.0,0.0,0.0]
[1776752491565,84.4,75751.11,77.5,0.0,0.0,0.0]
[1776752493580,84.4,75754.03,77.5,0.0,0.0,0.0]
[1776752499622,84.4,75754.35,77.5,0.0,0.0,0.0]
[1776752506671,84.4,75753.39,77.5,0.0,0.0,0.0]
[1776752511706,84.4,75751.54,77.5,0.0,0.0,0.0]
[1776752515733,84.4,75755.54,77.5,0.0,0.0,0.0]
[1776752519762,84.4,75758.71,77.5,0.0,0.0,0.0]
[1776752520769,84.4,75762.7,77.5,0.0,0.0,0.0]
[1776752523790,84.4,75765.96,77.5,0.0,0.0,0.0]
[1776752528824,84.4,75766.08,77.5,0.0,0.0,0.0]
[1776752532853,84.4,75770.23,77.5,0.0,0.0,0.0]
[1776752535874,84.4,75774.93,77.5,0.0,0.0,0.0]
[1776752540909,84.4,75776.57,77.5,0.0,0.0,0.0]
[1776752545944,84.4,75781.82,77.5,0.0,0.0,0.0]
[1776752546951,84.4,75784.7,77.5,0.0,0.0,0.0]
[1776752549972,84.4,75789.19,77.5,0.0,0.0,0.0]
[1776752551986,84.4,75791.67,77.5,0.0,0.0,0.0]
[1776752557024,84.4,75791.58,77.5,0.0,0.0,0.0]
[1776752562059,84.4,75790.72,77.5,0.0,0.0,0.0]
[1776752563069,84.4,75772.44,77.5,0.0,0.0,0.0]
[1776752564076,84.4,75757.21,77.5,0.0,0.0,0.0]
[1776752565083,84.4,75751.91,77.5,0.0,0.0,0.0]
[1776752570118,84.4,75751.05,77.5,0.0,0.0,0.0]
[1776752575153,84.4,75749.05,77.5,0.0,0.0,0.0]
[1776752579181,84.4,75755.32,77.5,0.0,0.0,0.0]
[1776752580188,84.4,75766.05,77.5,0.0,0.0,0.0]
[1776752586230,84.4,75766.29,77.5,0.0,0.0,0.0]
[1776752591265,84.4,75764.36,77.5,0.0,0.0,0.0]
[1776752596299,84.4,75762.41,77.5,0.0,0.0,0.0]
[1776752603349,84.4,75762.93,77.5,0.0,0.0,0.0]
[1776752608384,84.4,75762.82,77.5,0.0,0.0,0.0]
[1776752611405,84.4,75762.41,77.5,0.0,0.0,0.0]
[1776752615433,84.4,75765.39,77.5,0.0,0.0,0.0]
[1776752618454,84.4,75771.53,77.5,0.0,0.0,0.0]
[1776752619460,84.4,75774.63,77.5,0.0,0.0,0.0]
[1776752624496,84.4,75773.25,77.5,0.0,0.0,0.0]
[1776752629530,84.4,75773.12,77.5,0.0,0.0,0.0]
[1776752635573,84.4,75775.14,77.5,0.0,0.0,0.0]
[1776752640608,84.4,75775.53,77.5,0.0,0.0,0.0]
[1776752650678,84.4,75776.39,77.5,0.0,0.0,0.0]
[1776752655714,84.4,75778.46,77.5,0.0,0.0,0.0]
[1776752660749,84.4,75778.32,77.5,0.0,0.0,0.0]
[1776752664776,84.4,75781.25,77.5,0.0,0.0,0.0]
[1776752670819,84.4,75783.66,77.5,0.0,0.0,0.0]
[1776752671826,84.4,75783.63,77.5,0.0,0.0,0.0]
[1776752673839,84.4,75776.52,77.5,0.0,0.0,0.0]
[1776752674846,84.4,75773.51,77.5,0.0,0.0,0.0]
[1776752680889,84.4,75773.61,77.5,0.0,0.0,0.0]
[1776752688945,84.4,75774.56,77.5,0.0,0.0,0.0]
[1776752689952,84.4,75760.46,77.5,0.0,0.0,0.0]
[1776752690960,84.4,75751.92,77.5,0.0,0.0,0.0]
[1776752695995,84.4,75752.3,77.5,0.0,0.0,0.0]
[1776752701030,84.4,75752.28,77.5,0.0,0.0,0.0]
[1776752704056,84.4,75760.08,77.5,0.0,0.0,0.0]
[1776752705062,84.4,75767.08,77.5,0.0,0.0,0.0]
[1776752706070,84.4,75773.38,77.5,0.0,0.0,0.0]
[1776752707076,84.4,75776.65,77.5,0.0,0.0,0.0]
[1776752709091,84.4,75773.57,77.5,0.0,0.0,0.0]
[1776752714126,84.4,75772.4,77.5,0.0,0.0,0.0]
[1776752719160,84.4,75770.13,77.5,0.0,0.0,0.0]
[1776752721175,84.4,75767.16,77.5,0.0,0.0,0.0]
[1776752722184,84.4,75762.95,77.5,0.0,0.0,0.0]
[1776752727219,84.4,75761.45,77.5,0.0,0.0,0.0]
[1776752731248,84.4,75761.48,77.5,0.0,0.0,0.0]
[1776752736284,84.4,75761.41,77.5,0.0,0.0,0.0]
[1776752743333,84.4,75762.08,77.5,0.0,0.0,0.0]
[1776752748367,84.4,75762.66,77.5,0.0,0.0,0.0]
[1776752753403,84.4,75763.79,77.5,0.0,0.0,0.0]
[1776752756423,84.4,75767.03,77.5,0.0,0.0,0.0]
[1776752757431,84.4,75771.16,77.5,0.0,0.0,0.0]
[1776752762465,84.4,75771.82,77.5,0.0,0.0,0.0]
[1776752768508,84.4,75770.75,77.5,0.0,0.0,0.0]
[1776752773543,84.4,75770.78,77.5,0.0,0.0,0.0]
[1776752776564,84.4,75764.69,77.5,0.0,0.0,0.0]
[1776752777571,84.4,75755.38,77.5,0.0,0.0,0.0]
[1776752783613,84.4,75754.29,77.5,0.0,0.0,0.0]
[1776752788648,84.4,75754.06,77.5,0.0,0.0,0.0]
[1776752791669,84.4,75753.96,77.5,0.0,0.0,0.0]
[1776752797711,84.4,75753.89,77.5,0.0,0.0,0.0]
[1776752802745,84.4,75753.61,77.5,0.0,0.0,0.0]
[1776752807781,84.4,75753.94,77.5,0.0,0.0,0.0]
[1776752813822,84.4,75753.69,77.5,0.0,0.0,0.0]
[1776752821879,84.4,75754.62,77.5,0.0,0.0,0.0]
[1776752825907,84.4,75760.81,77.5,0.0,0.0,0.0]
[1776752826915,84.4,75767.54,77.5,0.0,0.0,0.0]
[1776752828930,84.4,75772.08,77.5,0.0,0.0,0.0]
[1776752832958,84.4,75775.14,77.5,0.0,0.0,0.0]
[1776752836986,84.4,75772.31,77.5,0.0,0.0,0.0]
[1776752842021,84.4,75776.02,77.5,0.0,0.0,0.0]
[1776752847056,84.4,75775.1,77.5,0.0,0.0,0.0]
[1776752855112,84.4,75774.02,77.5,0.0,0.0,0.0]
[1776752860150,84.4,75774.52,77.5,0.0,0.0,0.0]
[1776752863171,84.4,75777.86,77.5,0.0,0.0,0.0]
[1776752864178,84.4,75781.09,77.5,0.0,0.0,0.0]
[1776752869212,84.4,75782.43,77.5,0.0,0.0,0.0]
[1776752874248,84.4,75783.27,77.5,0.0,0.0,0.0]
[1776752879282,84.4,75784.73,77.5,0.0,0.0,0.0]
[1776752881297,84.4,75789.68,77.5,0.0,0.0,0.0]
[1776752883312,84.4,75786.19,77.5,0.0,0.0,0.0]
[1776752888346,84.4,75785.83,77.5,0.0,0.0,0.0]
[1776752893381,84.4,75786.08,77.5,0.0,0.0,0.0]
[1776752898416,84.4,75788.37,77.5,0.0,0.0,0.0]
[1776752904458,84.4,75788.47,77.5,0.0,0.0,0.0]
[1776752908486,84.4,75791.89,77.5,0.0,0.0,0.0]
[1776752911507,84.4,75791.14,77.5,0.0,0.0,0.0]
[1776752920569,84.4,75791.28,77.5,0.0,0.0,0.0]
[1776752925605,84.4,75789.67,77.5,0.0,0.0,0.0]
[1776752927618,84.4,75784.85,77.5,0.0,0.0,0.0]
[1776752933661,84.4,75789.84,77.5,0.0,0.0,0.0]
[1776752934669,84.4,75794.15,77.5,0.0,0.0,0.0]
[1776752939705,84.4,75793.74,77.5,0.0,0.0,0.0]
[1776752944741,84.4,75792.02,77.5,0.0,0.0,0.0]
[1776752949774,84.4,75791.95,77.5,0.0,0.0,0.0]
[1776752954810,84.4,75791.08,77.5,0.0,0.0,0.0]
[1776752959845,84.4,75791.39,77.5,0.0,0.0,0.0]
[1776752964880,84.4,75791.77,77.5,0.0,0.0,0.0]
[1776752969915,84.4,75791.17,77.5,0.0,0.0,0.0]
[1776752971929,84.4,75790.37,77.5,0.0,0.0,0.0]
[1776752976963,84.4,75789.32,77.5,0.0,0.0,0.0]
[1776752983006,84.4,75787.25,77.5,0.0,0.0,0.0]
[1776752989051,84.4,75787.24,77.5,0.0,0.0,0.0]
[1776752994086,84.4,75786.52,77.5,0.0,0.0,0.0]
[1776753000317,84.4,75789.21,77.5,0.0,0.0,0.0]
[1776753001538,84.4,75793.07,77.5,0.0,0.0,0.0]
[1776753002142,84.4,75799.16,77.5,0.0,0.0,0.0]
[1776753004156,84.4,75795.43,77.5,0.0,0.0,0.0]
[1776753007177,84.4,75788.79,77.5,0.0,0.0,0.0]
[1776753018254,84.4,75788.68,77.5,0.0,0.0,0.0]
[1776753019261,84.4,75792.0,77.5,0.0,0.0,0.0]
[1776753020268,84.4,75795.09,77.5,0.0,0.0,0.0]
[1776753025302,84.4,75795.75,77.5,0.0,0.0,0.0]
[1776753029331,84.4,75805.75,77.5,0.0,0.0,0.0]
[1776753030344,84.4,75811.51,77.5,0.0,0.0,0.0]
[1776753031351,84.4,75818.85,77.5,0.0,0.0,0.0]
[1776753032358,84.4,75826.14,77.5,0.0,0.0,0.0]
[1776753035379,84.4,75832.6,77.5,0.0,0.0,0.0]
[1776753036386,84.4,75835.71,77.5,0.0,0.0,0.0]
[1776753041422,84.4,75836.51,77.5,0.0,0.0,0.0]
[1776753046458,84.4,75837.03,77.5,0.0,0.0,0.0]
[1776753052499,84.4,75837.65,77.5,0.0,0.0,0.0]
[1776753058542,84.4,75840.29,77.5,0.0,0.0,0.0]
[1776753063578,84.4,75841.39,77.5,0.0,0.0,0.0]
[1776753067607,84.4,75852.87,77.5,0.0,0.0,0.0]
[1776753068614,84.4,75858.52,77.5,0.0,0.0,0.0]
[1776753069621,84.4,75863.02,77.5,0.0,0.0,0.0]
[1776753074656,84.4,75863.1,77.5,0.0,0.0,0.0]
[1776753076671,84.4,75875.1,77.5,0.0,0.0,0.0]
[1776753077678,84.4,75881.7,77.5,0.0,0.0,0.0]
[1776753078685,84.4,75885.64,77.5,0.0,0.0,0.0]
[1776753083720,84.4,75889.13,77.5,0.0,0.0,0.0]
[1776753086741,84.4,75886.14,77.5,0.0,0.0,0.0]
[1776753092783,84.4,75887.03,77.5,0.0,0.0,0.0]
[1776753096813,84.4,75895.15,77.5,0.0,0.0,0.0]
[1776753097831,84.4,75911.08,77.5,0.0,0.0,0.0]
[1776753098832,84.4,75921.69,77.5,0.0,0.0,0.0]
[1776753099839,84.4,75931.23,77.5,0.0,0.0,0.0]
[1776753100845,84.4,75938.64,77.5,0.0,0.0,0.0]
[1776753101853,84.4,75942.42,77.5,0.0,0.0,0.0]
[1776753106888,84.4,75943.55,77.5,0.0,0.0,0.0]
[1776753108902,84.4,75946.55,77.5,0.0,0.0,0.0]
[1776753110918,84.4,75956.43,77.5,0.0,0.0,0.0]
[1776753111925,84.4,75966.83,77.5,0.0,0.0,0.0]
[1776753116959,84.4,75966.85,77.5,0.0,0.0,0.0]
[1776753121995,84.4,75966.41,77.5,0.0,0.0,0.0]
[1776753124011,84.4,75969.34,77.5,0.0,0.0,0.0]
[1776753131058,84.4,75970.97,77.5,0.0,0.0,0.0]
[1776753134079,84.4,75974.21,77.5,0.0,0.0,0.0]
[1776753135087,84.4,75979.3,77.5,0.0,0.0,0.0]
[1776753136096,84.4,75991.16,77.5,0.0,0.0,0.0]
[1776753137103,84.4,75994.05,77.5,0.0,0.0,0.0]
[1776753143144,84.4,75995.13,77.5,0.0,0.0,0.0]
[1776753144152,84.4,75990.22,77.5,0.0,0.0,0.0]
[1776753145159,84.4,75987.31,77.5,0.0,0.0,0.0]
[1776753146166,84.4,75983.1,77.5,0.0,0.0,0.0]
[1776753147173,84.4,75978.05,77.5,0.0,0.0,0.0]
[1776753149187,84.4,75970.85,77.5,0.0,0.0,0.0]
[1776753150194,84.4,75967.96,77.5,0.0,0.0,0.0]
[1776753152207,84.4,75964.82,77.5,0.0,0.0,0.0]
[1776753155653,84.4,75964.51,77.5,0.0,0.0,0.0]
[1776753158253,84.4,75961.18,77.5,0.0,0.0,0.0]
[1776753162979,84.4,75960.07,77.5,0.0,0.0,0.0]
[1776753168323,84.4,75957.49,77.5,0.0,0.0,0.0]
[1776753170340,84.4,75951.95,77.5,0.0,0.0,0.0]
[1776753171347,84.4,75948.7,77.5,0.0,0.0,0.0]
[1776753172353,84.4,75945.54,77.5,0.0,0.0,0.0]
[1776753175375,84.4,75941.36,77.5,0.0,0.0,0.0]
[1776753178396,84.4,75944.11,77.5,0.0,0.0,0.0]
[1776753183431,84.4,75946.46,77.5,0.0,0.0,0.0]
[1776753188466,84.4,75948.29,77.5,0.0,0.0,0.0]
[1776753190480,84.4,75955.75,77.5,0.0,0.0,0.0]
[1776753191486,84.4,75958.5,77.5,0.0,0.0,0.0]
[1776753193678,84.4,75960.63,77.5,0.0,0.0,0.0]
[1776753194612,84.4,75960.88,77.5,0.0,0.0,0.0]
[1776753203570,84.4,75963.06,77.5,0.0,0.0,0.0]
[1776753208609,84.4,75965.06,77.5,0.0,0.0,0.0]
[1776753211629,84.4,75964.44,77.5,0.0,0.0,0.0]
[1776753213644,84.4,75967.76,77.5,0.0,0.0,0.0]
[1776753214651,84.4,75971.17,77.5,0.0,0.0,0.0]
[1776753215657,84.4,75978.19,77.5,0.0,0.0,0.0]
[1776753216664,84.4,75981.95,77.5,0.0,0.0,0.0]
[1776753218678,84.4,75984.98,77.5,0.0,0.0,0.0]
[1776753220693,84.4,75992.22,77.5,0.0,0.0,0.0]
[1776753221700,84.4,75996.25,77.5,0.0,0.0,0.0]
[1776753224720,84.4,76000.11,77.5,0.0,0.0,0.0]
[1776753228749,84.4,76004.58,77.5,0.0,0.0,0.0]
[1776753229756,84.4,76010.01,77.5,0.0,0.0,0.0]
[1776753230762,84.4,76022.42,77.5,0.0,0.0,0.0]
[1776753235798,84.4,76023.79,77.5,0.0,0.0,0.0]
[1776753237811,84.4,76020.9,77.5,0.0,0.0,0.0]
[1776753241840,84.4,76017.65,77.5,0.0,0.0,0.0]
[1776753243854,84.4,76020.74,77.5,0.0,0.0,0.0]
[1776753248890,84.4,76023.46,77.5,0.0,0.0,0.0]
[1776753250969,84.4,76023.46,77.5,0.0,0.0,0.0]
[1776753251162,84.4,76023.46,77.5,0.0,0.0,0.0]
[1776753251749,84.4,76023.69,77.5,0.0,0.0,0.0]
[1776753251913,84.4,76054.21,77.5,0.0,0.0,0.0]
[1776753252920,84.4,76074.6,77.5,0.0,0.0,0.0]
[1776753253927,84.4,76082.24,77.5,0.0,0.0,0.0]
[1776753256949,84.4,76079.09,77.5,0.0,0.0,0.0]
[1776753261025,84.4,76082.62,77.5,0.0,0.0,0.0]
[1776753262597,84.4,76083.63,77.5,0.0,0.0,0.0]
[1776753265053,84.4,76078.98,77.5,0.0,0.0,0.0]
[1776753268074,84.4,76073.05,77.5,0.0,0.0,0.0]
[1776753269082,84.4,76066.92,77.5,0.0,0.0,0.0]
[1776753270089,84.4,76063.43,77.5,0.0,0.0,0.0]
[1776753271096,84.4,76063.23,77.5,0.0,0.0,0.0]
[1776753276131,84.4,76063.76,77.5,0.0,0.0,0.0]
[1776753281166,84.4,76063.91,77.5,0.0,0.0,0.0]
[1776753286202,84.4,76068.49,77.5,0.0,0.0,0.0]
[1776753287209,84.4,76078.53,77.5,0.0,0.0,0.0]
[1776753288216,84.4,76085.71,77.5,0.0,0.0,0.0]
[1776753291237,84.4,76088.74,77.5,0.0,0.0,0.0]
[1776753296271,84.4,76088.32,77.5,0.0,0.0,0.0]
[1776753299293,84.4,76092.6,77.5,0.0,0.0,0.0]
[1776753304328,84.4,76099.65,77.5,0.0,0.0,0.0]
[1776753305335,84.4,76103.19,77.5,0.0,0.0,0.0]
[1776753307368,84.4,76099.75,77.5,0.0,0.0,0.0]
[1776753309380,84.4,76091.84,77.5,0.0,0.0,0.0]
[1776753312406,84.4,76094.9,77.5,0.0,0.0,0.0]
[1776753314420,84.4,76097.88,77.5,0.0,0.0,0.0]
[1776753319454,84.4,76090.41,77.5,0.0,0.0,0.0]
[1776753320462,84.4,76080.03,77.5,0.0,0.0,0.0]
[1776753321470,84.4,76071.59,77.5,0.0,0.0,0.0]
[1776753322476,84.4,76067.05,77.5,0.0,0.0,0.0]
[1776753325497,84.4,76071.59,77.5,0.0,0.0,0.0]
[1776753326504,84.4,76080.2,77.5,0.0,0.0,0.0]
[1776753327510,84.4,76085.79,77.5,0.0,0.0,0.0]
[1776753328517,84.4,76082.0,77.5,0.0,0.0,0.0]
[1776753329540,84.4,76085.05,77.5,0.0,0.0,0.0]
[1776753330544,84.4,76091.61,77.5,0.0,0.0,0.0]
[1776753331550,84.4,76100.47,77.5,0.0,0.0,0.0]
[1776753334572,84.4,76108.09,77.5,0.0,0.0,0.0]
[1776753335579,84.4,76113.24,77.5,0.0,0.0,0.0]
[1776753338096,84.4,76113.95,77.5,0.0,0.0,0.0]
[1776753338140,84.4,76125.46,77.5,0.0,0.0,0.0]
[1776753338487,84.4,76125.46,77.5,0.0,0.0,0.0]
[1776753339051,84.4,76125.46,77.5,0.0,0.0,0.0]
[1776753339095,84.4,76132.26,77.5,0.0,0.0,0.0]
[1776753339699,84.4,76132.26,77.5,0.0,0.0,0.0]
[1776753339768,84.4,76138.07,77.5,0.0,0.0,0.0]
[1776753340614,84.4,76142.04,77.5,0.0,0.0,0.0]
[1776753342632,84.4,76148.75,77.5,0.0,0.0,0.0]
[1776753346660,84.4,76145.73,77.5,0.0,0.0,0.0]
[1776753348675,84.4,76141.4,77.5,0.0,0.0,0.0]
[1776753349681,84.4,76137.65,77.5,0.0,0.0,0.0]
[1776753352703,84.4,76144.74,77.5,0.0,0.0,0.0]
[1776753354718,84.4,76138.73,77.5,0.0,0.0,0.0]
[1776753356742,84.4,76145.77,77.5,0.0,0.0,0.0]
[1776753361783,84.4,76142.61,77.5,0.0,0.0,0.0]
[1776753364802,84.4,76145.47,77.5,0.0,0.0,0.0]
[1776753365809,84.4,76150.25,77.5,0.0,0.0,0.0]
[1776753369837,84.4,76146.17,77.5,0.0,0.0,0.0]
[1776753371851,84.4,76142.87,77.5,0.0,0.0,0.0]
[1776753372858,84.4,76138.6,77.5,0.0,0.0,0.0]
[1776753373865,84.4,76135.74,77.5,0.0,0.0,0.0]
[1776753374875,84.4,76129.22,77.5,0.0,0.0,0.0]
[1776753379911,84.4,76127.98,77.5,0.0,0.0,0.0]
[1776753381925,84.4,76124.52,77.5,0.0,0.0,0.0]
[1776753386960,84.4,76122.47,77.5,0.0,0.0,0.0]
[1776753387967,84.4,76119.75,77.5,0.0,0.0,0.0]
[1776753390990,84.4,76109.39,77.5,0.0,0.0,0.0]
[1776753391996,84.4,76102.5,77.5,0.0,0.0,0.0]
[1776753393004,84.4,76099.33,77.5,0.0,0.0,0.0]
[1776753398043,84.4,76098.31,77.5,0.0,0.0,0.0]
[1776753404086,84.4,76097.16,77.5,0.0,0.0,0.0]
[1776753409121,84.4,76097.46,77.5,0.0,0.0,0.0]
[1776753414156,84.4,76096.98,77.5,0.0,0.0,0.0]
[1776753419191,84.4,76099.17,77.5,0.0,0.0,0.0]
[1776753422212,84.4,76102.0,77.5,0.0,0.0,0.0]
[1776753424226,84.4,76105.26,77.5,0.0,0.0,0.0]
[1776753427247,84.4,76102.04,77.5,0.0,0.0,0.0]
[1776753428254,84.4,76096.94,77.5,0.0,0.0,0.0]
[1776753429260,84.4,76091.55,77.5,0.0,0.0,0.0]
[1776753430268,84.4,76079.73,77.5,0.0,0.0,0.0]
[1776753431275,84.4,76070.14,77.5,0.0,0.0,0.0]
[1776753432282,84.4,76065.03,77.5,0.0,0.0,0.0]
[1776753433289,84.4,76062.03,77.5,0.0,0.0,0.0]
[1776753437317,84.4,76057.42,77.5,0.0,0.0,0.0]
[1776753438324,84.4,76052.02,77.5,0.0,0.0,0.0]
[1776753439332,84.4,76042.37,77.5,0.0,0.0,0.0]
[1776753440339,84.4,76037.02,77.5,0.0,0.0,0.0]
[1776753445374,84.4,76033.3,77.5,0.0,0.0,0.0]
[1776753450414,84.4,76031.18,77.5,0.0,0.0,0.0]
[1776753451421,84.4,76032.24,77.5,0.0,0.0,0.0]
[1776753455449,84.4,76034.94,77.5,0.0,0.0,0.0]
[1776753457463,84.4,76037.71,77.5,0.0,0.0,0.0]
[1776753462498,84.4,76038.21,77.5,0.0,0.0,0.0]
[1776753467533,84.4,76035.5,77.5,0.0,0.0,0.0]
[1776753470554,84.4,76030.62,77.5,0.0,0.0,0.0]
[1776753473575,84.4,76034.01,77.5,0.0,0.0,0.0]
[1776753478610,84.4,76035.59,77.5,0.0,0.0,0.0]
[1776753480623,84.4,76038.95,77.5,0.0,0.0,0.0]
[1776753481631,84.4,76043.36,77.5,0.0,0.0,0.0]
[1776753484652,84.4,76048.53,77.5,0.0,0.0,0.0]
[1776753489691,84.4,76048.6,77.5,0.0,0.0,0.0]
[1776753494727,84.4,76051.06,77.5,0.0,0.0,0.0]
[1776753497747,84.4,76041.85,77.5,0.0,0.0,0.0]
[1776753498755,84.4,76037.94,77.5,0.0,0.0,0.0]
[1776753502783,84.4,76034.76,77.5,0.0,0.0,0.0]
[1776753507818,84.4,76037.6,77.5,0.0,0.0,0.0]
[1776753511846,84.4,76037.88,77.5,0.0,0.0,0.0]
[1776753515876,84.4,76033.02,77.5,0.0,0.0,0.0]
[1776753520909,84.4,76029.82,77.5,0.0,0.0,0.0]
[1776753525944,84.4,76030.28,77.5,0.0,0.0,0.0]
[1776753526952,84.4,76034.88,77.5,0.0,0.0,0.0]
[1776753531987,84.4,76034.29,77.5,0.0,0.0,0.0]
[1776753538029,84.4,76034.54,77.5,0.0,0.0,0.0]
[1776753540043,84.4,76031.68,77.5,0.0,0.0,0.0]
[1776753545078,84.4,76030.24,77.5,0.0,0.0,0.0]
[1776753550114,84.4,76029.15,77.5,0.0,0.0,0.0]
[1776753552133,84.4,76032.94,77.5,0.0,0.0,0.0]
[1776753553139,84.4,76036.29,77.5,0.0,0.0,0.0]
[1776753558174,84.4,76036.35,77.5,0.0,0.0,0.0]
[1776753563210,84.4,76035.37,77.5,0.0,0.0,0.0]
[1776753567238,84.4,76041.85,77.5,0.0,0.0,0.0]
[1776753568245,84.4,76047.21,77.5,0.0,0.0,0.0]
[1776753571267,84.4,76048.98,77.5,0.0,0.0,0.0]
[1776753572274,84.4,76057.89,77.5,0.0,0.0,0.0]
[1776753573281,84.4,76064.29,77.5,0.0,0.0,0.0]
[1776753578316,84.4,76064.22,77.5,0.0,0.0,0.0]
[1776753581337,84.4,76067.01,77.5,0.0,0.0,0.0]
[1776753586372,84.4,76065.29,77.5,0.0,0.0,0.0]
[1776753591407,84.4,76058.51,77.5,0.0,0.0,0.0]
[1776753596442,84.4,76056.32,77.5,0.0,0.0,0.0]
[1776753602484,84.4,76055.9,77.5,0.0,0.0,0.0]
[1776753608101,84.4,76055.68,77.5,0.0,0.0,0.0]
[1776753609383,84.4,76062.43,77.5,0.0,0.0,0.0]
[1776753610318,84.4,76062.43,77.5,0.0,0.0,0.0]
[1776753610419,84.4,76067.58,77.5,0.0,0.0,0.0]
[1776753615575,84.4,76067.39,77.5,0.0,0.0,0.0]
[1776753617919,84.4,76065.42,77.5,0.0,0.0,0.0]
[1776753623630,84.4,76064.96,77.5,0.0,0.0,0.0]
[1776753628667,84.4,76068.31,77.5,0.0,0.0,0.0]
[1776753629674,84.4,76071.04,77.5,0.0,0.0,0.0]
[1776753632694,84.4,76071.15,77.5,0.0,0.0,0.0]
[1776753634708,84.4,76072.29,77.5,0.0,0.0,0.0]
[1776753636722,84.4,76073.98,77.5,0.0,0.0,0.0]
[1776753640750,84.4,76077.29,77.5,0.0,0.0,0.0]
[1776753645786,84.4,76078.74,77.5,0.0,0.0,0.0]
[1776753650821,84.4,76078.35,77.5,0.0,0.0,0.0]
[1776753655856,84.4,76079.01,77.5,0.0,0.0,0.0]
[1776753660891,84.4,76078.19,77.5,0.0,0.0,0.0]
[1776753665926,84.4,76077.34,77.5,0.0,0.0,0.0]
[1776753667940,84.4,76072.02,77.5,0.0,0.0,0.0]
[1776753672977,84.4,76066.51,77.5,0.0,0.0,0.0]
[1776753678011,84.4,76063.52,77.5,0.0,0.0,0.0]
[1776753683047,84.4,76064.45,77.5,0.0,0.0,0.0]
[1776753686068,84.4,76061.81,77.5,0.0,0.0,0.0]
[1776753691106,84.4,76063.47,77.5,0.0,0.0,0.0]
[1776753696141,84.4,76064.14,77.5,0.0,0.0,0.0]
[1776753702182,84.4,76064.93,77.5,0.0,0.0,0.0]
[1776753707218,84.4,76064.71,77.5,0.0,0.0,0.0]
[1776753711245,84.4,76071.35,77.5,0.0,0.0,0.0]
[1776753712253,84.4,76075.65,77.5,0.0,0.0,0.0]
[1776753714267,84.4,76071.39,77.5,0.0,0.0,0.0]
[1776753719302,84.4,76070.02,77.5,0.0,0.0,0.0]
[1776753724338,84.4,76070.3,77.5,0.0,0.0,0.0]
[1776753729373,84.4,76069.99,77.5,0.0,0.0,0.0]
[1776753734409,84.4,76074.16,77.5,0.0,0.0,0.0]
[1776753739444,84.4,76076.73,77.5,0.0,0.0,0.0]
[1776753743472,84.4,76079.46,77.5,0.0,0.0,0.0]
[1776753748507,84.4,76080.2,77.5,0.0,0.0,0.0]
[1776753749513,84.4,76083.1,77.5,0.0,0.0,0.0]
[1776753751529,84.4,76080.24,77.5,0.0,0.0,0.0]
[1776753754549,84.4,76077.55,77.5,0.0,0.0,0.0]
[1776753756563,84.4,76073.61,77.5,0.0,0.0,0.0]
[1776753759584,84.4,76068.54,77.5,0.0,0.0,0.0]
[1776753761598,84.4,76065.16,77.5,0.0,0.0,0.0]
[1776753766989,84.4,76063.19,77.5,0.0,0.0,0.0]
[1776753772675,84.4,76064.54,77.5,0.0,0.0,0.0]
[1776753777710,84.4,76065.48,77.5,0.0,0.0,0.0]
[1776753782745,84.4,76066.16,77.5,0.0,0.0,0.0]
[1776753785770,84.4,76070.81,77.5,0.0,0.0,0.0]
[1776753790805,84.4,76070.0,77.5,0.0,0.0,0.0]
[1776753794833,84.4,76067.39,77.5,0.0,0.0,0.0]
[1776753797857,84.4,76062.1,77.5,0.0,0.0,0.0]
[1776753802892,84.4,76054.52,77.5,0.0,0.0,0.0]
[1776753803899,84.4,76049.04,77.5,0.0,0.0,0.0]
[1776753804906,84.4,76046.12,77.5,0.0,0.0,0.0]
[1776753809636,84.4,76043.15,77.5,0.0,0.0,0.0]
[1776753810948,84.4,76034.43,77.5,0.0,0.0,0.0]
[1776753811955,84.4,76031.9,77.5,0.0,0.0,0.0]
[1776753816990,84.4,76032.19,77.5,0.0,0.0,0.0]
[1776753819004,84.4,76036.98,77.5,0.0,0.0,0.0]
[1776753820014,84.4,76040.16,77.5,0.0,0.0,0.0]
[1776753825048,84.4,76041.38,77.5,0.0,0.0,0.0]
[1776753830083,84.4,76041.96,77.5,0.0,0.0,0.0]
[1776753833104,84.4,76039.41,77.5,0.0,0.0,0.0]
[1776753838139,84.4,76039.01,77.5,0.0,0.0,0.0]
[1776753843174,84.4,76035.72,77.5,0.0,0.0,0.0]
[1776753847202,84.4,76032.76,77.5,0.0,0.0,0.0]
[1776753852237,84.4,76035.12,77.5,0.0,0.0,0.0]
[1776753857273,84.4,76034.51,77.5,0.0,0.0,0.0]
[1776753862311,84.4,76032.8,77.5,0.0,0.0,0.0]
[1776753867347,84.4,76033.11,77.5,0.0,0.0,0.0]
[1776753871374,84.4,76032.77,77.5,0.0,0.0,0.0]
[1776753876409,84.4,76032.79,77.5,0.0,0.0,0.0]
[1776753881445,84.4,76032.83,77.5,0.0,0.0,0.0]
[1776753884468,84.4,76029.67,77.5,0.0,0.0,0.0]
[1776753885473,84.4,76026.87,77.5,0.0,0.0,0.0]
[1776753890508,84.4,76023.6,77.5,0.0,0.0,0.0]
[1776753895542,84.4,76024.81,77.5,0.0,0.0,0.0]
[1776753900580,84.4,76025.76,77.5,0.0,0.0,0.0]
[1776753904617,84.4,76028.32,77.5,0.0,0.0,0.0]
[1776753905624,84.4,76031.7,77.5,0.0,0.0,0.0]
[1776753908645,84.4,76027.55,77.5,0.0,0.0,0.0]
[1776753909652,84.4,76023.15,77.5,0.0,0.0,0.0]
[1776753910659,84.4,76020.39,77.5,0.0,0.0,0.0]
[1776753912673,84.4,76017.24,77.5,0.0,0.0,0.0]
[1776753917710,84.4,76015.63,77.5,0.0,0.0,0.0]
[1776753922753,84.4,76015.49,77.5,0.0,0.0,0.0]
[1776753927788,84.4,76016.97,77.5,0.0,0.0,0.0]
[1776753931816,84.4,76018.33,77.5,0.0,0.0,0.0]
[1776753932823,84.4,76026.72,77.5,0.0,0.0,0.0]
[1776753933830,84.4,76032.86,77.5,0.0,0.0,0.0]
[1776753938865,84.4,76033.8,77.5,0.0,0.0,0.0]
[1776753942893,84.4,76030.49,77.5,0.0,0.0,0.0]
[1776753947933,84.4,76032.66,77.5,0.0,0.0,0.0]
[1776753948940,84.4,76039.48,77.5,0.0,0.0,0.0]
[1776753949947,84.4,76042.44,77.5,0.0,0.0,0.0]
[1776753954982,84.4,76044.24,77.5,0.0,0.0,0.0]
[1776753956996,84.4,76040.02,77.5,0.0,0.0,0.0]
[1776753962031,84.4,76037.84,77.5,0.0,0.0,0.0]
[1776753967065,84.4,76036.72,77.5,0.0,0.0,0.0]
[1776753972101,84.4,76035.28,77.5,0.0,0.0,0.0]
[1776753976129,84.4,76032.51,77.5,0.0,0.0,0.0]
[1776753981163,84.4,76032.43,77.5,0.0,0.0,0.0]
[1776753983178,84.4,76036.78,77.5,0.0,0.0,0.0]
[1776753986198,84.4,76039.37,77.5,0.0,0.0,0.0]
[1776753991236,84.4,76039.48,77.5,0.0,0.0,0.0]
[1776753994258,84.4,76042.37,77.5,0.0,0.0,0.0]
[1776754000300,84.4,76043.72,77.5,0.0,0.0,0.0]
[1776754005335,84.4,76040.85,77.5,0.0,0.0,0.0]
[1776754010371,84.4,76039.83,77.5,0.0,0.0,0.0]
[1776754017419,84.4,76039.22,77.5,0.0,0.0,0.0]
[1776754022455,84.4,76038.41,77.5,0.0,0.0,0.0]
[1776754025481,84.4,76041.4,77.5,0.0,0.0,0.0]
[1776754027495,84.4,76044.55,77.5,0.0,0.0,0.0]
[1776754032530,84.4,76043.78,77.5,0.0,0.0,0.0]
[1776754037564,84.4,76044.41,77.5,0.0,0.0,0.0]
[1776754042600,84.4,76043.62,77.5,0.0,0.0,0.0]
[1776754046627,84.4,76040.66,77.5,0.0,0.0,0.0]
[1776754051663,84.4,76040.62,77.5,0.0,0.0,0.0]
[1776754056701,84.4,76040.35,77.5,0.0,0.0,0.0]
[1776754062739,84.4,76040.42,77.5,0.0,0.0,0.0]
[1776754067775,84.4,76040.21,77.5,0.0,0.0,0.0]
[1776754073817,84.4,76039.61,77.5,0.0,0.0,0.0]
[1776754078851,84.4,76041.16,77.5,0.0,0.0,0.0]
[1776754080866,84.4,76043.74,77.5,0.0,0.0,0.0]
[1776754081873,84.4,76046.51,77.5,0.0,0.0,0.0]
[1776754086908,84.4,76046.9,77.5,0.0,0.0,0.0]
[1776754088922,84.4,76044.27,77.5,0.0,0.0,0.0]
[1776754093957,84.4,76043.24,77.5,0.0,0.0,0.0]
[1776754094964,84.4,76056.52,77.5,0.0,0.0,0.0]
[1776754095971,84.4,76066.76,77.5,0.0,0.0,0.0]
[1776754103020,84.4,76069.92,77.5,0.0,0.0,0.0]
[1776754109062,84.4,76069.16,77.5,0.0,0.0,0.0]
[1776754111075,84.4,76069.37,77.5,0.0,0.0,0.0]
[1776754113090,84.4,76063.56,77.5,0.0,0.0,0.0]
[1776754118125,84.4,76062.91,77.5,0.0,0.0,0.0]
[1776754123160,84.4,76062.99,77.5,0.0,0.0,0.0]
[1776754129203,84.4,76063.3,77.5,0.0,0.0,0.0]
[1776754134238,84.4,76061.91,77.5,0.0,0.0,0.0]
[1776754139273,84.4,76062.32,77.5,0.0,0.0,0.0]
[1776754141293,84.4,76066.42,77.5,0.0,0.0,0.0]
[1776754146325,84.4,76067.45,77.5,0.0,0.0,0.0]
[1776754152367,84.4,76067.34,77.5,0.0,0.0,0.0]
[1776754157402,84.4,76066.06,77.5,0.0,0.0,0.0]
[1776754161430,84.4,76063.39,77.5,0.0,0.0,0.0]
[1776754166465,84.4,76063.18,77.5,0.0,0.0,0.0]
[1776754171506,84.4,76062.95,77.5,0.0,0.0,0.0]
[1776754173520,84.4,76065.82,77.5,0.0,0.0,0.0]
[1776754178555,84.4,76067.23,77.5,0.0,0.0,0.0]
[1776754186611,84.4,76066.9,77.5,0.0,0.0,0.0]
[1776754192655,84.4,76067.12,77.5,0.0,0.0,0.0]
[1776754198697,84.4,76066.79,77.5,0.0,0.0,0.0]
[1776754199704,84.4,76062.52,77.5,0.0,0.0,0.0]
[1776754200711,84.4,76059.52,77.5,0.0,0.0,0.0]
[1776754202725,84.4,76055.5,77.5,0.0,0.0,0.0]
[1776754203732,84.4,76053.03,77.5,0.0,0.0,0.0]
[1776754205746,84.4,76050.5,77.5,0.0,0.0,0.0]
[1776754210781,84.4,76050.1,77.5,0.0,0.0,0.0]
[1776754216823,84.4,76050.79,77.5,0.0,0.0,0.0]
[1776754221858,84.4,76049.87,77.5,0.0,0.0,0.0]
[1776754226893,84.4,76050.48,77.5,0.0,0.0,0.0]
[1776754236963,84.4,76050.48,77.5,0.0,0.0,0.0]
[1776754242001,84.4,76059.25,77.5,0.0,0.0,0.0]
[1776754243009,84.4,76064.13,77.5,0.0,0.0,0.0]
[1776754248044,84.4,76064.75,77.5,0.0,0.0,0.0]
[1776754253080,84.4,76064.09,77.5,0.0,0.0,0.0]
[1776754260129,84.4,76064.11,77.5,0.0,0.0,0.0]
[1776754263150,84.4,76066.62,77.5,0.0,0.0,0.0]
[1776754268185,84.4,76065.82,77.5,0.0,0.0,0.0]
[1776754273220,84.4,76061.31,77.5,0.0,0.0,0.0]
[1776754274226,84.4,76055.03,77.5,0.0,0.0,0.0]
[1776754275234,84.4,76050.16,77.5,0.0,0.0,0.0]
[1776754276241,84.4,76046.01,77.5,0.0,0.0,0.0]
[1776754277249,84.4,76042.87,77.5,0.0,0.0,0.0]
[1776754282284,84.4,76044.36,77.5,0.0,0.0,0.0]
[1776754287319,84.4,76043.88,77.5,0.0,0.0,0.0]
[1776754288326,84.4,76038.95,77.5,0.0,0.0,0.0]
[1776754290340,84.4,76036.4,77.5,0.0,0.0,0.0]
[1776754291347,84.4,76036.58,77.5,0.0,0.0,0.0]
[1776754296382,84.4,76038.42,77.5,0.0,0.0,0.0]
[1776754300410,84.4,76041.13,77.5,0.0,0.0,0.0]
[1776754302424,84.4,76043.75,77.5,0.0,0.0,0.0]
[1776754303432,84.4,76046.34,77.5,0.0,0.0,0.0]
[1776754304438,84.4,76049.64,77.5,0.0,0.0,0.0]
[1776754309476,84.4,76050.03,77.5,0.0,0.0,0.0]
[1776754314517,84.4,76047.68,77.5,0.0,0.0,0.0]
[1776754316531,84.4,76038.99,77.5,0.0,0.0,0.0]
[1776754321566,84.4,76036.08,77.5,0.0,0.0,0.0]
[1776754323581,84.4,76028.4,77.5,0.0,0.0,0.0]
[1776754324588,84.4,76024.04,77.5,0.0,0.0,0.0]
[1776754326603,84.4,76020.48,77.5,0.0,0.0,0.0]
[1776754327610,84.4,76018.02,77.5,0.0,0.0,0.0]
[1776754332645,84.4,76018.1,77.5,0.0,0.0,0.0]
[1776754337680,84.4,76017.81,77.5,0.0,0.0,0.0]
[1776754339694,84.4,76021.11,77.5,0.0,0.0,0.0]
[1776754343722,84.4,76024.77,77.5,0.0,0.0,0.0]
[1776754344729,84.4,76029.08,77.5,0.0,0.0,0.0]
[1776754349764,84.4,76031.1,77.5,0.0,0.0,0.0]
[1776754352784,84.4,76031.11,77.5,0.0,0.0,0.0]
[1776754357822,84.4,76030.59,77.5,0.0,0.0,0.0]
[1776754362857,84.4,76031.8,77.5,0.0,0.0,0.0]
[1776754368394,84.4,76031.84,77.5,0.0,0.0,0.0]
[1776754373934,84.4,76033.71,77.5,0.0,0.0,0.0]
[1776754378977,84.4,76035.89,77.5,0.0,0.0,0.0]
[1776754380991,84.4,76033.43,77.5,0.0,0.0,0.0]
[1776754383008,84.4,76029.33,77.5,0.0,0.0,0.0]
[1776754385024,84.4,76025.85,77.5,0.0,0.0,0.0]
[1776754386031,84.4,76019.62,77.5,0.0,0.0,0.0]
[1776754394086,84.4,76017.38,77.5,0.0,0.0,0.0]
[1776754400129,84.4,76017.09,77.5,0.0,0.0,0.0]
[1776754406171,84.4,76017.84,77.5,0.0,0.0,0.0]
[1776754411208,84.4,76018.42,77.5,0.0,0.0,0.0]
[1776754417250,84.4,76017.83,77.5,0.0,0.0,0.0]
[1776754422285,84.4,76020.15,77.5,0.0,0.0,0.0]
[1776754429334,84.4,76020.07,77.5,0.0,0.0,0.0]
[1776754434370,84.4,76018.6,77.5,0.0,0.0,0.0]
[1776754439405,84.4,76019.6,77.5,0.0,0.0,0.0]
[1776754441419,84.4,76012.82,77.5,0.0,0.0,0.0]
[1776754442425,84.4,76005.58,77.5,0.0,0.0,0.0]
[1776754447460,84.4,76002.96,77.5,0.0,0.0,0.0]
[1776754452496,84.4,76004.17,77.5,0.0,0.0,0.0]
[1776754458538,84.4,76004.01,77.5,0.0,0.0,0.0]
[1776754462565,84.4,76006.65,77.5,0.0,0.0,0.0]
[1776754463573,84.4,76009.98,77.5,0.0,0.0,0.0]
[1776754465587,84.4,76005.65,77.5,0.0,0.0,0.0]
[1776754470623,84.4,76007.19,77.5,0.0,0.0,0.0]
[1776754471630,84.4,76007.22,77.5,0.0,0.0,0.0]
[1776754476665,84.4,76008.78,77.5,0.0,0.0,0.0]
[1776754481699,84.4,76008.56,77.5,0.0,0.0,0.0]
[1776754486735,84.4,76007.44,77.5,0.0,0.0,0.0]
[1776754493784,84.4,76007.77,77.5,0.0,0.0,0.0]
[1776754496805,84.4,76003.71,77.5,0.0,0.0,0.0]
[1776754501840,84.4,76004.09,77.5,0.0,0.0,0.0]
[1776754502847,84.4,76001.36,77.5,0.0,0.0,0.0]
[1776754505868,84.4,75998.19,77.5,0.0,0.0,0.0]
[1776754510908,84.4,75997.57,77.5,0.0,0.0,0.0]
[1776754516950,84.4,75996.11,77.5,0.0,0.0,0.0]
[1776754521985,84.4,75997.12,77.5,0.0,0.0,0.0]
[1776754527020,84.4,76000.84,77.5,0.0,0.0,0.0]
[1776754528027,84.4,76007.23,77.5,0.0,0.0,0.0]
[1776754529034,84.4,76011.07,77.5,0.0,0.0,0.0]
[1776754531048,84.4,76011.39,77.5,0.0,0.0,0.0]
[1776754536083,84.4,76011.65,77.5,0.0,0.0,0.0]
[1776754542124,84.4,76013.04,77.5,0.0,0.0,0.0]
[1776754547159,84.4,76011.56,77.5,0.0,0.0,0.0]
[1776754554209,84.4,76011.55,77.5,0.0,0.0,0.0]
[1776754558238,84.4,76015.93,77.5,0.0,0.0,0.0]
[1776754563273,84.4,76016.54,77.5,0.0,0.0,0.0]
[1776754564280,84.4,76023.22,77.5,0.0,0.0,0.0]
[1776754565287,84.4,76028.08,77.5,0.0,0.0,0.0]
[1776754568308,84.4,76024.67,77.5,0.0,0.0,0.0]
[1776754573343,84.4,76025.7,77.5,0.0,0.0,0.0]
[1776754578377,84.4,76026.0,77.5,0.0,0.0,0.0]
[1776754584420,84.4,76026.81,77.5,0.0,0.0,0.0]
[1776754589455,84.4,76025.65,77.5,0.0,0.0,0.0]
[1776754591469,84.4,76025.47,77.5,0.0,0.0,0.0]
[1776754596503,84.4,76025.11,77.5,0.0,0.0,0.0]
[1776754601539,84.4,76022.68,77.5,0.0,0.0,0.0]
[1776754603553,84.4,76020.0,77.5,0.0,0.0,0.0]
[1776754604560,84.4,76017.47,77.5,0.0,0.0,0.0]
[1776754609595,84.4,76016.75,77.5,0.0,0.0,0.0]
[1776754614632,84.4,76016.64,77.5,0.0,0.0,0.0]
[1776754619667,84.4,76016.37,77.5,0.0,0.0,0.0]
[1776754620673,84.4,76012.75,77.5,0.0,0.0,0.0]
[1776754622688,84.4,76008.19,77.5,0.0,0.0,0.0]
[1776754627723,84.4,76006.78,77.5,0.0,0.0,0.0]
[1776754632759,84.4,76005.69,77.5,0.0,0.0,0.0]
[1776754634772,84.4,76001.15,77.5,0.0,0.0,0.0]
[1776754638801,84.4,76003.97,77.5,0.0,0.0,0.0]
[1776754643842,84.4,76000.86,77.5,0.0,0.0,0.0]
[1776754647870,84.4,76001.87,77.5,0.0,0.0,0.0]
[1776754648877,84.4,76001.9,77.5,0.0,0.0,0.0]
[1776754652905,84.4,76001.07,77.5,0.0,0.0,0.0]
[1776754657939,84.4,75999.82,77.5,0.0,0.0,0.0]
[1776754666833,84.4,75999.8,77.5,0.0,0.0,0.0]
[1776754670031,84.4,76007.63,77.5,0.0,0.0,0.0]
[1776754671038,84.4,76015.79,77.5,0.0,0.0,0.0]
[1776754672095,84.4,76019.93,77.5,0.0,0.0,0.0]
[1776754675105,84.4,76023.87,77.5,0.0,0.0,0.0]
[1776754680140,84.4,76024.71,77.5,0.0,0.0,0.0]
[1776754685175,84.4,76025.67,77.5,0.0,0.0,0.0]
[1776754690210,84.4,76025.76,77.5,0.0,0.0,0.0]
[1776754697258,84.4,76022.69,77.5,0.0,0.0,0.0]
[1776754702293,84.4,76021.67,77.5,0.0,0.0,0.0]
[1776754707330,84.4,76023.24,77.5,0.0,0.0,0.0]
[1776754712366,84.4,76022.21,77.5,0.0,0.0,0.0]
[1776754717402,84.4,76022.18,77.5,0.0,0.0,0.0]
[1776754722437,84.4,76022.25,77.5,0.0,0.0,0.0]
[1776754727472,84.4,76022.3,77.5,0.0,0.0,0.0]
[1776754732508,84.4,76022.23,77.5,0.0,0.0,0.0]
[1776754737543,84.4,76022.19,77.5,0.0,0.0,0.0]
[1776754743585,84.4,76020.63,77.5,0.0,0.0,0.0]
[1776754749627,84.4,76018.21,77.5,0.0,0.0,0.0]
[1776754754663,84.4,76017.19,77.5,0.0,0.0,0.0]
[1776754759697,84.4,76017.26,77.5,0.0,0.0,0.0]
[1776754764733,84.4,76017.01,77.5,0.0,0.0,0.0]
[1776754769768,84.4,76016.63,77.5,0.0,0.0,0.0]
[1776754771782,84.4,76016.18,77.5,0.0,0.0,0.0]
[1776754779838,84.4,76015.59,77.5,0.0,0.0,0.0]
[1776754780845,84.4,76005.48,77.5,0.0,0.0,0.0]
[1776754782859,84.4,76003.21,77.5,0.0,0.0,0.0]
[1776754788901,84.4,76002.75,77.5,0.0,0.0,0.0]
[1776754794949,84.4,76002.67,77.5,0.0,0.0,0.0]
[1776754800985,84.4,76002.02,77.5,0.0,0.0,0.0]
[1776754803004,84.4,76006.3,77.5,0.0,0.0,0.0]
[1776754808040,84.4,76007.05,77.5,0.0,0.0,0.0]
[1776754813075,84.4,76007.54,77.5,0.0,0.0,0.0]
[1776754817126,84.4,75995.76,77.5,0.0,0.0,0.0]
[1776754817976,84.4,75995.76,77.5,0.0,0.0,0.0]
[1776754818575,84.4,75995.76,77.5,0.0,0.0,0.0]
[1776754818643,84.4,75978.92,77.5,0.0,0.0,0.0]
[1776754818919,84.4,75978.92,77.5,0.0,0.0,0.0]
[1776754819514,84.4,75978.92,77.5,0.0,0.0,0.0]
[1776754819615,84.4,75969.97,77.5,0.0,0.0,0.0]
[1776754826185,84.4,75972.91,77.5,0.0,0.0,0.0]
[1776754831220,84.4,75972.74,77.5,0.0,0.0,0.0]
[1776754832227,84.4,75975.55,77.5,0.0,0.0,0.0]
[1776754833234,84.4,75981.95,77.5,0.0,0.0,0.0]
[1776754836255,84.4,75985.68,77.5,0.0,0.0,0.0]
[1776754838270,84.4,75982.11,77.5,0.0,0.0,0.0]
[1776754839276,84.4,75979.21,77.5,0.0,0.0,0.0]
[1776754840283,84.4,75976.92,77.5,0.0,0.0,0.0]
[1776754845318,84.4,75974.91,77.5,0.0,0.0,0.0]
[1776754850354,84.4,75968.61,77.5,0.0,0.0,0.0]
[1776754851362,84.4,75963.93,77.5,0.0,0.0,0.0]
[1776754853375,84.4,75960.22,77.5,0.0,0.0,0.0]
[1776754854381,84.4,75952.55,77.5,0.0,0.0,0.0]
[1776754855389,84.4,75944.17,77.5,0.0,0.0,0.0]
[1776754856423,84.4,75941.57,77.5,0.0,0.0,0.0]
[1776754861445,84.4,75942.68,77.5,0.0,0.0,0.0]
[1776754863460,84.4,75933.79,77.5,0.0,0.0,0.0]
[1776754865475,84.4,75931.28,77.5,0.0,0.0,0.0]
[1776754870510,84.4,75933.35,77.5,0.0,0.0,0.0]
[1776754875545,84.4,75935.02,77.5,0.0,0.0,0.0]
[1776754877559,84.4,75938.47,77.5,0.0,0.0,0.0]
[1776754878566,84.4,75941.43,77.5,0.0,0.0,0.0]
[1776754883601,84.4,75939.91,77.5,0.0,0.0,0.0]
[1776754888636,84.4,75938.94,77.5,0.0,0.0,0.0]
[1776754890651,84.4,75941.31,77.5,0.0,0.0,0.0]
[1776754891658,84.4,75941.89,77.5,0.0,0.0,0.0]
[1776754896693,84.4,75942.91,77.5,0.0,0.0,0.0]
[1776754901729,84.4,75942.52,77.5,0.0,0.0,0.0]
[1776754911799,84.4,75942.16,77.5,0.0,0.0,0.0]
[1776754913815,84.4,75946.72,77.5,0.0,0.0,0.0]
[1776754915827,84.4,75943.38,77.5,0.0,0.0,0.0]
[1776754920865,84.4,75942.59,77.5,0.0,0.0,0.0]
[1776754923885,84.4,75940.28,77.5,0.0,0.0,0.0]
[1776754925900,84.4,75928.39,77.5,0.0,0.0,0.0]
[1776754926907,84.4,75923.13,77.5,0.0,0.0,0.0]
[1776754927914,84.4,75915.94,77.5,0.0,0.0,0.0]
[1776754928921,84.4,75900.98,77.5,0.0,0.0,0.0]
[1776754929929,84.4,75897.03,77.5,0.0,0.0,0.0]
[1776754935384,84.4,75896.54,77.5,0.0,0.0,0.0]
[1776754938994,84.4,75891.99,77.5,0.0,0.0,0.0]
[1776754941008,84.4,75900.2,77.5,0.0,0.0,0.0]
[1776754942015,84.4,75905.1,77.5,0.0,0.0,0.0]
[1776754944029,84.4,75900.77,77.5,0.0,0.0,0.0]
[1776754945035,84.4,75894.7,77.5,0.0,0.0,0.0]
[1776754947049,84.4,75892.23,77.5,0.0,0.0,0.0]
[1776754952084,84.4,75892.41,77.5,0.0,0.0,0.0]
[1776754956112,84.4,75883.56,77.5,0.0,0.0,0.0]
[1776754957120,84.4,75860.61,77.5,0.0,0.0,0.0]
[1776754958127,84.4,75850.9,77.5,0.0,0.0,0.0]
[1776754959134,84.4,75855.65,77.5,0.0,0.0,0.0]
[1776754960141,84.4,75865.38,77.5,0.0,0.0,0.0]
[1776754961148,84.4,75873.61,77.5,0.0,0.0,0.0]
[1776754964169,84.4,75876.91,77.5,0.0,0.0,0.0]
[1776754965176,84.4,75880.29,77.5,0.0,0.0,0.0]
[1776754966183,84.4,75884.51,77.5,0.0,0.0,0.0]
[1776754967189,84.4,75881.45,77.5,0.0,0.0,0.0]
[1776754968197,84.4,75878.89,77.5,0.0,0.0,0.0]
[1776754973232,84.4,75878.14,77.5,0.0,0.0,0.0]
[1776754978268,84.4,75877.76,77.5,0.0,0.0,0.0]
[1776754981292,84.4,75883.69,77.5,0.0,0.0,0.0]
[1776754982300,84.4,75893.82,77.5,0.0,0.0,0.0]
[1776754983306,84.4,75908.54,77.5,0.0,0.0,0.0]
[1776754984313,84.4,75911.31,77.5,0.0,0.0,0.0]
[1776754987334,84.4,75922.46,77.5,0.0,0.0,0.0]
[1776754988341,84.4,75928.6,77.5,0.0,0.0,0.0]
[1776754993376,84.4,75923.89,77.5,0.0,0.0,0.0]
[1776754994384,84.4,75919.93,77.5,0.0,0.0,0.0]
[1776754995390,84.4,75917.07,77.5,0.0,0.0,0.0]
[1776755000425,84.4,75917.05,77.5,0.0,0.0,0.0]
[1776755005460,84.4,75917.03,77.5,0.0,0.0,0.0]
[1776755010495,84.4,75917.13,77.5,0.0,0.0,0.0]
[1776755011502,84.4,75916.55,77.5,0.0,0.0,0.0]
[1776755014523,84.4,75902.3,77.5,0.0,0.0,0.0]
[1776755015530,84.4,75900.0,77.5,0.0,0.0,0.0]
[1776755016683,84.4,75900.0,77.5,0.0,0.0,0.0]
[1776755016712,84.4,75902.94,77.5,0.0,0.0,0.0]
[1776755017544,84.4,75905.68,77.5,0.0,0.0,0.0]
[1776755018551,84.4,75908.68,77.5,0.0,0.0,0.0]
[1776755023586,84.4,75909.26,77.5,0.0,0.0,0.0]
[1776755025677,84.4,75909.32,77.5,0.0,0.0,0.0]
[1776755027614,84.4,75906.18,77.5,0.0,0.0,0.0]
[1776755032649,84.4,75904.6,77.5,0.0,0.0,0.0]
[1776755037687,84.4,75904.1,77.5,0.0,0.0,0.0]
[1776755038693,84.4,75899.65,77.5,0.0,0.0,0.0]
[1776755040708,84.4,75902.13,77.5,0.0,0.0,0.0]
[1776755042722,84.4,75905.6,77.5,0.0,0.0,0.0]
[1776755043730,84.4,75898.28,77.5,0.0,0.0,0.0]
[1776755044737,84.4,75893.17,77.5,0.0,0.0,0.0]
[1776755049772,84.4,75896.13,77.5,0.0,0.0,0.0]
[1776755054807,84.4,75897.7,77.5,0.0,0.0,0.0]
[1776755060849,84.4,75895.22,77.5,0.0,0.0,0.0]
[1776755063871,84.4,75892.96,77.5,0.0,0.0,0.0]
[1776755065885,84.4,75890.33,77.5,0.0,0.0,0.0]
[1776755070919,84.4,75890.8,77.5,0.0,0.0,0.0]
[1776755071927,84.4,75890.91,77.5,0.0,0.0,0.0]
[1776755076961,84.4,75892.72,77.5,0.0,0.0,0.0]
[1776755078976,84.4,75894.95,77.5,0.0,0.0,0.0]
[1776755084012,84.4,75895.09,77.5,0.0,0.0,0.0]
[1776755088040,84.4,75902.42,77.5,0.0,0.0,0.0]
[1776755089047,84.4,75906.76,77.5,0.0,0.0,0.0]
[1776755094082,84.4,75908.34,77.5,0.0,0.0,0.0]
[1776755096096,84.4,75910.64,77.5,0.0,0.0,0.0]
[1776755097103,84.4,75915.23,77.5,0.0,0.0,0.0]
[1776755098110,84.4,75919.45,77.5,0.0,0.0,0.0]
[1776755101132,84.4,75917.01,77.5,0.0,0.0,0.0]
[1776755102139,84.4,75914.61,77.5,0.0,0.0,0.0]
[1776755107174,84.4,75915.1,77.5,0.0,0.0,0.0]
[1776755112208,84.4,75915.37,77.5,0.0,0.0,0.0]
[1776755117147,84.4,75915.6,77.5,0.0,0.0,0.0]
[1776755122279,84.4,75911.03,77.5,0.0,0.0,0.0]
[1776755123292,84.4,75905.98,77.5,0.0,0.0,0.0]
[1776755124301,84.4,75901.74,77.5,0.0,0.0,0.0]
[1776755127322,84.4,75899.47,77.5,0.0,0.0,0.0]
[1776755131349,84.4,75900.12,77.5,0.0,0.0,0.0]
[1776755134371,84.4,75904.02,77.5,0.0,0.0,0.0]
[1776755136226,84.4,75903.84,77.5,0.0,0.0,0.0]
[1776755141423,84.4,75906.3,77.5,0.0,0.0,0.0]
[1776755142430,84.4,75903.86,77.5,0.0,0.0,0.0]
[1776755147465,84.4,75902.68,77.5,0.0,0.0,0.0]
[1776755152500,84.4,75903.27,77.5,0.0,0.0,0.0]
[1776755153507,84.4,75912.94,77.5,0.0,0.0,0.0]
[1776755154514,84.4,75918.76,77.5,0.0,0.0,0.0]
[1776755155521,84.4,75921.51,77.5,0.0,0.0,0.0]
[1776755160557,84.4,75921.84,77.5,0.0,0.0,0.0]
[1776755164588,84.4,75927.51,77.5,0.0,0.0,0.0]
[1776755167506,84.4,75927.94,77.5,0.0,0.0,0.0]
[1776755172647,84.4,75929.05,77.5,0.0,0.0,0.0]
[1776755176676,84.4,75926.89,77.5,0.0,0.0,0.0]
[1776755177683,84.4,75924.29,77.5,0.0,0.0,0.0]
[1776755182718,84.4,75923.85,77.5,0.0,0.0,0.0]
[1776755185739,84.4,75926.55,77.5,0.0,0.0,0.0]
[1776755186362,84.4,75926.55,77.5,0.0,0.0,0.0]
[1776755192788,84.4,75926.18,77.5,0.0,0.0,0.0]
[1776755197823,84.4,75925.39,77.5,0.0,0.0,0.0]
[1776755203865,84.4,75925.21,77.5,0.0,0.0,0.0]
[1776755207594,84.4,75923.79,77.5,0.0,0.0,0.0]
[1776755207892,84.4,75921.53,77.5,0.0,0.0,0.0]
[1776755209906,84.4,75917.89,77.5,0.0,0.0,0.0]
[1776755213936,84.4,75915.54,77.5,0.0,0.0,0.0]
[1776755216440,84.4,75915.54,77.5,0.0,0.0,0.0]
[1776755216957,84.4,75917.94,77.5,0.0,0.0,0.0]
[1776755220985,84.4,75920.08,77.5,0.0,0.0,0.0]
[1776755226021,84.4,75918.54,77.5,0.0,0.0,0.0]
[1776755231055,84.4,75918.06,77.5,0.0,0.0,0.0]
[1776755237098,84.4,75917.52,77.5,0.0,0.0,0.0]
[1776755243140,84.4,75917.64,77.5,0.0,0.0,0.0]
[1776755252203,84.4,75918.24,77.5,0.0,0.0,0.0]
[1776755255225,84.4,75920.6,77.5,0.0,0.0,0.0]
[1776755260259,84.4,75918.81,77.5,0.0,0.0,0.0]
[1776755267308,84.4,75918.38,77.5,0.0,0.0,0.0]
[1776755276371,84.4,75917.97,77.5,0.0,0.0,0.0]
[1776755277378,84.4,75920.71,77.5,0.0,0.0,0.0]
[1776755281406,84.4,75925.0,77.5,0.0,0.0,0.0]
[1776755282413,84.4,75929.08,77.5,0.0,0.0,0.0]
[1776755283420,84.4,75932.99,77.5,0.0,0.0,0.0]
[1776755287448,84.4,75930.87,77.5,0.0,0.0,0.0]
[1776755292483,84.4,75927.46,77.5,0.0,0.0,0.0]
[1776755297978,84.4,75926.15,77.5,0.0,0.0,0.0]
[1776755304567,84.4,75925.8,77.5,0.0,0.0,0.0]
[1776755309603,84.4,75926.26,77.5,0.0,0.0,0.0]
[1776755311617,84.4,75925.7,77.5,0.0,0.0,0.0]
[1776755314638,84.4,75920.14,77.5,0.0,0.0,0.0]
[1776755315645,84.4,75914.37,77.5,0.0,0.0,0.0]
[1776755316889,84.4,75914.37,77.5,0.0,0.0,0.0]
[1776755316990,84.4,75911.13,77.5,0.0,0.0,0.0]
[1776755317659,84.4,75907.82,77.5,0.0,0.0,0.0]
[1776755319672,84.4,75904.71,77.5,0.0,0.0,0.0]
[1776755324708,84.4,75905.37,77.5,0.0,0.0,0.0]
[1776755330750,84.4,75906.55,77.5,0.0,0.0,0.0]
[1776755334777,84.4,75911.03,77.5,0.0,0.0,0.0]
[1776755335785,84.4,75913.5,77.5,0.0,0.0,0.0]
[1776755340820,84.4,75909.73,77.5,0.0,0.0,0.0]
[1776755345855,84.4,75908.59,77.5,0.0,0.0,0.0]
[1776755347869,84.4,75904.99,77.5,0.0,0.0,0.0]
[1776755348875,84.4,75902.16,77.5,0.0,0.0,0.0]
[1776755353911,84.4,75899.0,77.5,0.0,0.0,0.0]
[1776755359952,84.4,75898.07,77.5,0.0,0.0,0.0]
[1776755361967,84.4,75903.49,77.5,0.0,0.0,0.0]
[1776755362974,84.4,75908.5,77.5,0.0,0.0,0.0]
[1776755367002,84.4,75910.82,77.5,0.0,0.0,0.0]
[1776755369019,84.4,75913.26,77.5,0.0,0.0,0.0]
[1776755371033,84.4,75914.44,77.5,0.0,0.0,0.0]
[1776755377074,84.4,75917.22,77.5,0.0,0.0,0.0]
[1776755380096,84.4,75919.74,77.5,0.0,0.0,0.0]
[1776755382110,84.4,75923.4,77.5,0.0,0.0,0.0]
[1776755384124,84.4,75925.89,77.5,0.0,0.0,0.0]
[1776755389158,84.4,75926.62,77.5,0.0,0.0,0.0]
[1776755394194,84.4,75924.85,77.5,0.0,0.0,0.0]
[1776755398149,84.4,75925.42,77.5,0.0,0.0,0.0]
[1776755399229,84.4,75929.37,77.5,0.0,0.0,0.0]
[1776755402250,84.4,75937.87,77.5,0.0,0.0,0.0]
[1776755403257,84.4,75942.55,77.5,0.0,0.0,0.0]
[1776755407286,84.4,75944.71,77.5,0.0,0.0,0.0]
[1776755408293,84.4,75950.26,77.5,0.0,0.0,0.0]
[1776755413328,84.4,75953.83,77.5,0.0,0.0,0.0]
[1776755419373,84.4,75955.9,77.5,0.0,0.0,0.0]
[1776755425415,84.4,75956.12,77.5,0.0,0.0,0.0]
[1776755430450,84.4,75955.72,77.5,0.0,0.0,0.0]
[1776755431457,84.4,75955.79,77.5,0.0,0.0,0.0]
[1776755434478,84.4,75952.16,77.5,0.0,0.0,0.0]
[1776755435489,84.4,75956.79,77.5,0.0,0.0,0.0]
[1776755436496,84.4,75959.6,77.5,0.0,0.0,0.0]
[1776755438510,84.4,75965.64,77.5,0.0,0.0,0.0]
[1776755441531,84.4,75969.31,77.5,0.0,0.0,0.0]
[1776755442538,84.4,75972.98,77.5,0.0,0.0,0.0]
[1776755443545,84.4,75975.46,77.5,0.0,0.0,0.0]
[1776755444552,84.4,75978.04,77.5,0.0,0.0,0.0]
[1776755450595,84.4,75978.31,77.5,0.0,0.0,0.0]
[1776755455629,84.4,75978.71,77.5,0.0,0.0,0.0]
[1776755460663,84.4,75978.49,77.5,0.0,0.0,0.0]
[1776755465704,84.4,75964.8,77.5,0.0,0.0,0.0]
[1776755466711,84.4,75958.1,77.5,0.0,0.0,0.0]
[1776755468724,84.4,75961.48,77.5,0.0,0.0,0.0]
[1776755471746,84.4,75958.8,77.5,0.0,0.0,0.0]
[1776755476781,84.4,75957.94,77.5,0.0,0.0,0.0]
[1776755481816,84.4,75957.65,77.5,0.0,0.0,0.0]
[1776755483830,84.4,75949.01,77.5,0.0,0.0,0.0]
[1776755484840,84.4,75945.41,77.5,0.0,0.0,0.0]
[1776755489875,84.4,75943.61,77.5,0.0,0.0,0.0]
[1776755491889,84.4,75942.43,77.5,0.0,0.0,0.0]
[1776755494910,84.4,75950.89,77.5,0.0,0.0,0.0]
[1776755495917,84.4,75956.05,77.5,0.0,0.0,0.0]
[1776755496925,84.4,75961.11,77.5,0.0,0.0,0.0]
[1776755500958,84.4,75967.77,77.5,0.0,0.0,0.0]
[1776755501965,84.4,75974.83,77.5,0.0,0.0,0.0]
[1776755507000,84.4,75972.9,77.5,0.0,0.0,0.0]
[1776755510023,84.4,75977.07,77.5,0.0,0.0,0.0]
[1776755515058,84.4,75976.07,77.5,0.0,0.0,0.0]
[1776755519085,84.4,75973.84,77.5,0.0,0.0,0.0]
[1776755524122,84.4,75972.83,77.5,0.0,0.0,0.0]
[1776755531171,84.4,75973.03,77.5,0.0,0.0,0.0]
[1776755533185,84.4,75969.96,77.5,0.0,0.0,0.0]
[1776755534192,84.4,75965.95,77.5,0.0,0.0,0.0]
[1776755535199,84.4,75959.61,77.5,0.0,0.0,0.0]
[1776755536206,84.4,75954.85,77.5,0.0,0.0,0.0]
[1776755537212,84.4,75951.75,77.5,0.0,0.0,0.0]
[1776755541249,84.4,75948.86,77.5,0.0,0.0,0.0]
[1776755545277,84.4,75944.81,77.5,0.0,0.0,0.0]
[1776755548298,84.4,75942.67,77.5,0.0,0.0,0.0]
[1776755552326,84.4,75942.21,77.5,0.0,0.0,0.0]
[1776755559375,84.4,75942.24,77.5,0.0,0.0,0.0]
[1776755563403,84.4,75945.66,77.5,0.0,0.0,0.0]
[1776755570452,84.4,75948.41,77.5,0.0,0.0,0.0]
[1776755575487,84.4,75948.93,77.5,0.0,0.0,0.0]
[1776755581529,84.4,75948.96,77.5,0.0,0.0,0.0]
[1776755585557,84.4,75946.29,77.5,0.0,0.0,0.0]
[1776755590591,84.4,75946.89,77.5,0.0,0.0,0.0]
[1776755594620,84.4,75949.52,77.5,0.0,0.0,0.0]
[1776755599655,84.4,75946.02,77.5,0.0,0.0,0.0]
[1776755606704,84.4,75945.7,77.5,0.0,0.0,0.0]
[1776755611738,84.4,75944.21,77.5,0.0,0.0,0.0]
[1776755616774,84.4,75944.64,77.5,0.0,0.0,0.0]
[1776755617897,84.4,75944.64,77.5,0.0,0.0,0.0]
[1776755620801,84.4,75948.89,77.5,0.0,0.0,0.0]
[1776755622816,84.4,75950.87,77.5,0.0,0.0,0.0]
[1776755627851,84.4,75950.53,77.5,0.0,0.0,0.0]
[1776755632885,84.4,75951.91,77.5,0.0,0.0,0.0]
[1776755637922,84.4,75952.24,77.5,0.0,0.0,0.0]
[1776755638930,84.4,75954.96,77.5,0.0,0.0,0.0]
[1776755643965,84.4,75954.66,77.5,0.0,0.0,0.0]
[1776755649108,84.4,75954.66,77.5,0.0,0.0,0.0]
[1776755649550,84.4,75964.34,77.5,0.0,0.0,0.0]
[1776755650521,84.4,75978.26,77.5,0.0,0.0,0.0]
[1776755651016,84.4,75986.71,77.5,0.0,0.0,0.0]
[1776755657065,84.4,75990.25,77.5,0.0,0.0,0.0]
[1776755658071,84.4,75996.87,77.5,0.0,0.0,0.0]
[1776755659079,84.4,76002.45,77.5,0.0,0.0,0.0]
[1776755663107,84.4,75999.93,77.5,0.0,0.0,0.0]
[1776755664114,84.4,75996.52,77.5,0.0,0.0,0.0]
[1776755665121,84.4,75994.14,77.5,0.0,0.0,0.0]
[1776755667142,84.4,75988.69,77.5,0.0,0.0,0.0]
[1776755668149,84.4,75979.18,77.5,0.0,0.0,0.0]
[1776755669006,84.4,75979.18,77.5,0.0,0.0,0.0]
[1776755669156,84.4,75976.0,77.5,0.0,0.0,0.0]
[1776755671170,84.4,75976.18,77.5,0.0,0.0,0.0]
[1776755676206,84.4,75976.39,77.5,0.0,0.0,0.0]
[1776755679227,84.4,75981.13,77.5,0.0,0.0,0.0]
[1776755680234,84.4,75988.01,77.5,0.0,0.0,0.0]
[1776755681241,84.4,75990.56,77.5,0.0,0.0,0.0]
[1776755686276,84.4,75988.75,77.5,0.0,0.0,0.0]
[1776755688293,84.4,75986.67,77.5,0.0,0.0,0.0]
[1776755692320,84.4,75984.46,77.5,0.0,0.0,0.0]
[1776755697355,84.4,75983.41,77.5,0.0,0.0,0.0]
[1776755701384,84.4,75987.78,77.5,0.0,0.0,0.0]
[1776755702391,84.4,75991.58,77.5,0.0,0.0,0.0]
[1776755703398,84.4,75993.81,77.5,0.0,0.0,0.0]
[1776755705412,84.4,75988.69,77.5,0.0,0.0,0.0]
[1776755706419,84.4,75985.04,77.5,0.0,0.0,0.0]
[1776755707426,84.4,75982.66,77.5,0.0,0.0,0.0]
[1776755710447,84.4,75980.05,77.5,0.0,0.0,0.0]
[1776755721524,84.4,75979.68,77.5,0.0,0.0,0.0]
[1776755725554,84.4,75988.51,77.5,0.0,0.0,0.0]
[1776755726561,84.4,75994.56,77.5,0.0,0.0,0.0]
[1776755728581,84.4,75997.12,77.5,0.0,0.0,0.0]
[1776755731602,84.4,75998.8,77.5,0.0,0.0,0.0]
[1776755733616,84.4,76001.63,77.5,0.0,0.0,0.0]
[1776755738651,84.4,76001.01,77.5,0.0,0.0,0.0]
[1776755742680,84.4,76003.71,77.5,0.0,0.0,0.0]
[1776755744693,84.4,76006.74,77.5,0.0,0.0,0.0]
[1776755745700,84.4,76012.89,77.5,0.0,0.0,0.0]
[1776755746707,84.4,76016.33,77.5,0.0,0.0,0.0]
[1776755751742,84.4,76018.06,77.5,0.0,0.0,0.0]
[1776755756277,84.4,76027.84,77.5,0.0,0.0,0.0]
[1776755761812,84.4,76030.19,77.5,0.0,0.0,0.0]
[1776755766853,84.4,76029.59,77.5,0.0,0.0,0.0]
[1776755767856,84.4,76023.73,77.5,0.0,0.0,0.0]
[1776755768863,84.4,76014.88,77.5,0.0,0.0,0.0]
[1776755769870,84.4,76007.57,77.5,0.0,0.0,0.0]
[1776755770877,84.4,76003.43,77.5,0.0,0.0,0.0]
[1776755775911,84.4,76002.67,77.5,0.0,0.0,0.0]
[1776755780947,84.4,76003.62,77.5,0.0,0.0,0.0]
[1776755785982,84.4,76004.43,77.5,0.0,0.0,0.0]
[1776755790010,84.4,75999.96,77.5,0.0,0.0,0.0]
[1776755791017,84.4,75999.06,77.5,0.0,0.0,0.0]
[1776755796052,84.4,75995.81,77.5,0.0,0.0,0.0]
[1776755801087,84.4,75993.65,77.5,0.0,0.0,0.0]
[1776755806121,84.4,75995.16,77.5,0.0,0.0,0.0]
[1776755809143,84.4,75997.17,77.5,0.0,0.0,0.0]
[1776755814178,84.4,75998.24,77.5,0.0,0.0,0.0]
[1776755819213,84.4,75998.33,77.5,0.0,0.0,0.0]
[1776755822234,84.4,75991.75,77.5,0.0,0.0,0.0]
[1776755823241,84.4,75981.77,77.5,0.0,0.0,0.0]
[1776755825255,84.4,75979.84,77.5,0.0,0.0,0.0]
[1776755829283,84.4,75977.75,77.5,0.0,0.0,0.0]
[1776755834319,84.4,75977.22,77.5,0.0,0.0,0.0]
[1776755839354,84.4,75977.22,77.5,0.0,0.0,0.0]
[1776755843384,84.4,75969.63,77.5,0.0,0.0,0.0]
[1776755844389,84.4,75966.75,77.5,0.0,0.0,0.0]
[1776755845397,84.4,75971.99,77.5,0.0,0.0,0.0]
[1776755846404,84.4,75975.85,77.5,0.0,0.0,0.0]
[1776755847411,84.4,75978.18,77.5,0.0,0.0,0.0]
[1776755851441,84.4,75977.93,77.5,0.0,0.0,0.0]
[1776755855468,84.4,75975.88,77.5,0.0,0.0,0.0]
[1776755860503,84.4,75976.03,77.5,0.0,0.0,0.0]
[1776755865538,84.4,75976.35,77.5,0.0,0.0,0.0]
[1776755870573,84.4,75975.09,77.5,0.0,0.0,0.0]
[1776755874601,84.4,75980.78,77.5,0.0,0.0,0.0]
[1776755875608,84.4,75986.55,77.5,0.0,0.0,0.0]
[1776755878629,84.4,75990.49,77.5,0.0,0.0,0.0]
[1776755880646,84.4,75992.57,77.5,0.0,0.0,0.0]
[1776755881651,84.4,76003.72,77.5,0.0,0.0,0.0]
[1776755882659,84.4,76007.55,77.5,0.0,0.0,0.0]
[1776755887693,84.4,76009.07,77.5,0.0,0.0,0.0]
[1776755888843,84.4,76009.07,77.5,0.0,0.0,0.0]
[1776755897765,84.4,76008.37,77.5,0.0,0.0,0.0]
[1776755902799,84.4,76009.08,77.5,0.0,0.0,0.0]
[1776755903807,84.4,76017.33,77.5,0.0,0.0,0.0]
[1776755904814,84.4,76028.85,77.5,0.0,0.0,0.0]
[1776755905821,84.4,76038.2,77.5,0.0,0.0,0.0]
[1776755910855,84.4,76038.22,77.5,0.0,0.0,0.0]
[1776755911863,84.4,76038.17,77.5,0.0,0.0,0.0]
[1776755916898,84.4,76036.04,77.5,0.0,0.0,0.0]
[1776755920019,84.4,76034.26,77.5,0.0,0.0,0.0]
[1776755922941,84.4,76039.47,77.5,0.0,0.0,0.0]
[1776755923948,84.4,76041.66,77.5,0.0,0.0,0.0]
[1776755929038,84.4,76042.61,77.5,0.0,0.0,0.0]
[1776755933011,84.4,76049.23,77.5,0.0,0.0,0.0]
[1776755934017,84.4,76052.63,77.5,0.0,0.0,0.0]
[1776755939053,84.4,76054.61,77.5,0.0,0.0,0.0]
[1776755945095,84.4,76053.91,77.5,0.0,0.0,0.0]
[1776755949123,84.4,76055.9,77.5,0.0,0.0,0.0]
[1776755950154,84.4,76055.9,77.5,0.0,0.0,0.0]
[1776755955165,84.4,76056.27,77.5,0.0,0.0,0.0]
[1776755957179,84.4,76058.16,77.5,0.0,0.0,0.0]
[1776755959089,84.4,76058.03,77.5,0.0,0.0,0.0]
[1776755964228,84.4,76060.03,77.5,0.0,0.0,0.0]
[1776755965235,84.4,76065.06,77.5,0.0,0.0,0.0]
[1776755971277,84.4,76066.31,77.5,0.0,0.0,0.0]
[1776755975305,84.4,76069.41,77.5,0.0,0.0,0.0]
[1776755980142,84.4,76070.03,77.5,0.0,0.0,0.0]
[1776755980340,84.4,76072.01,77.5,0.0,0.0,0.0]
[1776755987390,84.4,76072.27,77.5,0.0,0.0,0.0]
[1776755993432,84.4,76071.71,77.5,0.0,0.0,0.0]
[1776755997462,84.4,76076.87,77.5,0.0,0.0,0.0]
[1776755998469,84.4,76081.9,77.5,0.0,0.0,0.0]
[1776755999476,84.4,76087.18,77.5,0.0,0.0,0.0]
[1776756004511,84.4,76091.6,77.5,0.0,0.0,0.0]
[1776756005530,84.4,76098.67,77.5,0.0,0.0,0.0]
[1776756006650,84.4,76102.92,77.5,0.0,0.0,0.0]
[1776756007537,84.4,76105.02,77.5,0.0,0.0,0.0]
[1776756010561,84.4,76110.46,77.5,0.0,0.0,0.0]
[1776756013582,84.4,76112.53,77.5,0.0,0.0,0.0]
[1776756015596,84.4,76117.56,77.5,0.0,0.0,0.0]
[1776756017610,84.4,76120.13,77.5,0.0,0.0,0.0]
[1776756022645,84.4,76123.37,77.5,0.0,0.0,0.0]
[1776756027680,84.4,76124.14,77.5,0.0,0.0,0.0]
[1776756029694,84.4,76126.44,77.5,0.0,0.0,0.0]
[1776756031708,84.4,76124.65,77.5,0.0,0.0,0.0]
[1776756033722,84.4,76121.22,77.5,0.0,0.0,0.0]
[1776756035736,84.4,76117.72,77.5,0.0,0.0,0.0]
[1776756036742,84.4,76107.92,77.5,0.0,0.0,0.0]
[1776756037750,84.4,76103.53,77.5,0.0,0.0,0.0]
[1776756038756,84.4,76100.05,77.5,0.0,0.0,0.0]
[1776756039764,84.4,76097.82,77.5,0.0,0.0,0.0]
[1776756042785,84.4,76099.91,77.5,0.0,0.0,0.0]
[1776756044799,84.4,76101.93,77.5,0.0,0.0,0.0]
[1776756048827,84.4,76103.89,77.5,0.0,0.0,0.0]
[1776756051849,84.4,76101.02,77.5,0.0,0.0,0.0]
[1776756057424,84.4,76100.56,77.5,0.0,0.0,0.0]
[1776756062926,84.4,76099.14,77.5,0.0,0.0,0.0]
[1776756067962,84.4,76099.8,77.5,0.0,0.0,0.0]
[1776756072996,84.4,76103.45,77.5,0.0,0.0,0.0]
[1776756074003,84.4,76107.02,77.5,0.0,0.0,0.0]
[1776756076019,84.4,76109.59,77.5,0.0,0.0,0.0]
[1776756078032,84.4,76115.09,77.5,0.0,0.0,0.0]
[1776756079038,84.4,76122.06,77.5,0.0,0.0,0.0]
[1776756082061,84.4,76120.16,77.5,0.0,0.0,0.0]
[1776756086090,84.4,76116.15,77.5,0.0,0.0,0.0]
[1776756088102,84.4,76114.24,77.5,0.0,0.0,0.0]
[1776756090117,84.4,76111.8,77.5,0.0,0.0,0.0]
[1776756091124,84.4,76105.91,77.5,0.0,0.0,0.0]
[1776756092132,84.4,76103.04,77.5,0.0,0.0,0.0]
[1776756093142,84.4,76100.16,77.5,0.0,0.0,0.0]
[1776756098175,84.4,76099.53,77.5,0.0,0.0,0.0]
[1776756103210,84.4,76098.49,77.5,0.0,0.0,0.0]
[1776756104217,84.4,76096.05,77.5,0.0,0.0,0.0]
[1776756107238,84.4,76093.02,77.5,0.0,0.0,0.0]
[1776756110261,84.4,76089.81,77.5,0.0,0.0,0.0]
[1776756115294,84.4,76088.78,77.5,0.0,0.0,0.0]
[1776756121336,84.4,76088.68,77.5,0.0,0.0,0.0]
[1776756125364,84.4,76085.59,77.5,0.0,0.0,0.0]
[1776756130398,84.4,76084.62,77.5,0.0,0.0,0.0]
[1776756131406,84.4,76081.33,77.5,0.0,0.0,0.0]
[1776756136441,84.4,76081.7,77.5,0.0,0.0,0.0]
[1776756139462,84.4,76083.58,77.5,0.0,0.0,0.0]
[1776756144497,84.4,76082.41,77.5,0.0,0.0,0.0]
[1776756149532,84.4,76082.0,77.5,0.0,0.0,0.0]
[1776756151548,84.4,76093.04,77.5,0.0,0.0,0.0]
[1776756152555,84.4,76103.78,77.5,0.0,0.0,0.0]
[1776756153562,84.4,76113.24,77.5,0.0,0.0,0.0]
[1776756154569,84.4,76110.39,77.5,0.0,0.0,0.0]
[1776756156517,84.4,76110.46,77.5,0.0,0.0,0.0]
[1776756156582,84.4,76114.49,77.5,0.0,0.0,0.0]
[1776756159604,84.4,76116.55,77.5,0.0,0.0,0.0]
[1776756162625,84.4,76119.2,77.5,0.0,0.0,0.0]
[1776756167714,84.4,76119.73,77.5,0.0,0.0,0.0]
[1776756167794,84.4,76121.96,77.5,0.0,0.0,0.0]
[1776756168667,84.4,76127.04,77.5,0.0,0.0,0.0]
[1776756171688,84.4,76131.3,77.5,0.0,0.0,0.0]
[1776756172695,84.4,76134.6,77.5,0.0,0.0,0.0]
[1776756174710,84.4,76137.56,77.5,0.0,0.0,0.0]
[1776756179745,84.4,76132.63,77.5,0.0,0.0,0.0]
[1776756186794,84.4,76132.75,77.5,0.0,0.0,0.0]
[1776756189814,84.4,76135.56,77.5,0.0,0.0,0.0]
[1776756191829,84.4,76138.05,77.5,0.0,0.0,0.0]
[1776756193842,84.4,76142.79,77.5,0.0,0.0,0.0]
[1776756198877,84.4,76142.34,77.5,0.0,0.0,0.0]
[1776756203913,84.4,76145.8,77.5,0.0,0.0,0.0]
[1776756204920,84.4,76148.68,77.5,0.0,0.0,0.0]
[1776756210962,84.4,76149.12,77.5,0.0,0.0,0.0]
[1776756211969,84.4,76149.38,77.5,0.0,0.0,0.0]
[1776756212976,84.4,76145.82,77.5,0.0,0.0,0.0]
[1776756217004,84.4,76144.06,77.5,0.0,0.0,0.0]
[1776756219018,84.4,76138.61,77.5,0.0,0.0,0.0]
[1776756220027,84.4,76132.4,77.5,0.0,0.0,0.0]
[1776756222040,84.4,76128.73,77.5,0.0,0.0,0.0]
[1776756224055,84.4,76126.72,77.5,0.0,0.0,0.0]
[1776756229091,84.4,76126.18,77.5,0.0,0.0,0.0]
[1776756231107,84.4,76129.01,77.5,0.0,0.0,0.0]
[1776756236142,84.4,76130.07,77.5,0.0,0.0,0.0]
[1776756241177,84.4,76131.57,77.5,0.0,0.0,0.0]
[1776756246239,84.4,76132.22,77.5,0.0,0.0,0.0]
[1776756248254,84.4,76135.07,77.5,0.0,0.0,0.0]
[1776756249261,84.4,76140.37,77.5,0.0,0.0,0.0]
[1776756252282,84.4,76143.64,77.5,0.0,0.0,0.0]
[1776756258324,84.4,76143.88,77.5,0.0,0.0,0.0]
[1776756263359,84.4,76146.14,77.5,0.0,0.0,0.0]
[1776756268398,84.4,76148.69,77.5,0.0,0.0,0.0]
[1776756270412,84.4,76150.5,77.5,0.0,0.0,0.0]
[1776756271419,84.4,76150.66,77.5,0.0,0.0,0.0]
[1776756272426,84.4,76153.4,77.5,0.0,0.0,0.0]
[1776756275452,84.4,76150.77,77.5,0.0,0.0,0.0]
[1776756277461,84.4,76146.95,77.5,0.0,0.0,0.0]
[1776756280482,84.4,76148.94,77.5,0.0,0.0,0.0]
[1776756285517,84.4,76149.51,77.5,0.0,0.0,0.0]
[1776756286524,84.4,76152.04,77.5,0.0,0.0,0.0]
[1776756288538,84.4,76153.98,77.5,0.0,0.0,0.0]
[1776756292566,84.4,76157.65,77.5,0.0,0.0,0.0]
[1776756294580,84.4,76159.47,77.5,0.0,0.0,0.0]
[1776756299615,84.4,76160.16,77.5,0.0,0.0,0.0]
[1776756301423,84.4,76161.39,77.5,0.0,0.0,0.0]
[1776756301904,84.4,76161.39,77.5,0.0,0.0,0.0]
[1776756301991,84.4,76175.48,77.5,0.0,0.0,0.0]
[1776756302413,84.4,76175.48,77.5,0.0,0.0,0.0]
[1776756302913,84.4,76175.48,77.5,0.0,0.0,0.0]
[1776756302969,84.4,76181.08,77.5,0.0,0.0,0.0]
[1776756303646,84.4,76183.09,77.5,0.0,0.0,0.0]
[1776756306667,84.4,76190.84,77.5,0.0,0.0,0.0]
[1776756307674,84.4,76192.66,77.5,0.0,0.0,0.0]
[1776756308681,84.4,76196.55,77.5,0.0,0.0,0.0]
[1776756309688,84.4,76200.12,77.5,0.0,0.0,0.0]
[1776756310697,84.4,76209.12,77.5,0.0,0.0,0.0]
[1776756311704,84.4,76224.59,77.5,0.0,0.0,0.0]
[1776756312711,84.4,76233.1,77.5,0.0,0.0,0.0]
[1776756314272,84.4,76233.1,77.5,0.0,0.0,0.0]
[1776756313719,84.4,76256.74,77.5,0.0,0.0,0.0]
[1776756314728,84.4,76300.62,77.5,0.0,0.0,0.0]
[1776756315743,84.4,76307.16,77.5,0.0,0.0,0.0]
[1776756316755,84.4,76283.66,77.5,0.0,0.0,0.0]
[1776756317761,84.4,76271.41,77.5,0.0,0.0,0.0]
[1776756318766,84.4,76273.51,77.5,0.0,0.0,0.0]
[1776756319776,84.4,76268.6,77.5,0.0,0.0,0.0]
[1776756320955,84.4,76255.28,77.5,0.0,0.0,0.0]
[1776756322085,84.4,76239.13,77.5,0.0,0.0,0.0]
[1776756323296,84.4,76234.39,77.5,0.0,0.0,0.0]
[1776756325739,84.4,76234.6,77.5,0.0,0.0,0.0]
[1776756325815,84.4,76232.73,77.5,0.0,0.0,0.0]
[1776756328837,84.4,76230.94,77.5,0.0,0.0,0.0]
[1776756329844,84.4,76229.19,77.5,0.0,0.0,0.0]
[1776756331858,84.4,76226.58,77.5,0.0,0.0,0.0]
[1776756332866,84.4,76217.93,77.5,0.0,0.0,0.0]
[1776756333872,84.4,76221.11,77.5,0.0,0.0,0.0]
[1776756334879,84.4,76217.77,77.5,0.0,0.0,0.0]
[1776756335887,84.4,76215.73,77.5,0.0,0.0,0.0]
[1776756340920,84.4,76214.94,77.5,0.0,0.0,0.0]
[1776756343942,84.4,76219.3,77.5,0.0,0.0,0.0]
[1776756344949,84.4,76227.13,77.5,0.0,0.0,0.0]
[1776756345956,84.4,76232.31,77.5,0.0,0.0,0.0]
[1776756347970,84.4,76238.51,77.5,0.0,0.0,0.0]
[1776756348977,84.4,76249.81,77.5,0.0,0.0,0.0]
[1776756349984,84.4,76253.21,77.5,0.0,0.0,0.0]
[1776756353005,84.4,76255.35,77.5,0.0,0.0,0.0]
[1776756354012,84.4,76257.63,77.5,0.0,0.0,0.0]
[1776756355028,84.4,76255.17,77.5,0.0,0.0,0.0]
[1776756356031,84.4,76252.55,77.5,0.0,0.0,0.0]
[1776756357038,84.4,76250.62,77.5,0.0,0.0,0.0]
[1776756360059,84.4,76248.19,77.5,0.0,0.0,0.0]
[1776756361069,84.4,76250.09,77.5,0.0,0.0,0.0]
[1776756362073,84.4,76262.24,77.5,0.0,0.0,0.0]
[1776756363082,84.4,76256.83,77.5,0.0,0.0,0.0]
[1776756364087,84.4,76240.41,77.5,0.0,0.0,0.0]
[1776756365094,84.4,76229.46,77.5,0.0,0.0,0.0]
[1776756367107,84.4,76247.41,77.5,0.0,0.0,0.0]
[1776756368115,84.4,76264.85,77.5,0.0,0.0,0.0]
[1776756369310,84.4,76264.85,77.5,0.0,0.0,0.0]
[1776756369124,84.4,76271.19,77.5,0.0,0.0,0.0]
[1776756370128,84.4,76294.88,77.5,0.0,0.0,0.0]
[1776756370455,84.4,76294.88,77.5,0.0,0.0,0.0]
[1776756371136,84.4,76302.8,77.5,0.0,0.0,0.0]
[1776756373150,84.4,76306.71,77.5,0.0,0.0,0.0]
[1776756376171,84.4,76297.32,77.5,0.0,0.0,0.0]
[1776756377177,84.4,76289.99,77.5,0.0,0.0,0.0]
[1776756378188,84.4,76287.1,77.5,0.0,0.0,0.0]
[1776756379192,84.4,76283.81,77.5,0.0,0.0,0.0]
[1776756380199,84.4,76281.49,77.5,0.0,0.0,0.0]
[1776756381206,84.4,76274.45,77.5,0.0,0.0,0.0]
[1776756382213,84.4,76272.52,77.5,0.0,0.0,0.0]
[1776756383220,84.4,76270.65,77.5,0.0,0.0,0.0]
[1776756385234,84.4,76268.85,77.5,0.0,0.0,0.0]
[1776756386241,84.4,76266.45,77.5,0.0,0.0,0.0]
[1776756390276,84.4,76262.45,77.5,0.0,0.0,0.0]
[1776756391282,84.4,76260.18,77.5,0.0,0.0,0.0]
[1776756393296,84.4,76250.87,77.5,0.0,0.0,0.0]
[1776756394302,84.4,76247.3,77.5,0.0,0.0,0.0]
[1776756397324,84.4,76249.6,77.5,0.0,0.0,0.0]
[1776756398331,84.4,76246.53,77.5,0.0,0.0,0.0]
[1776756403366,84.4,76247.3,77.5,0.0,0.0,0.0]
[1776756408401,84.4,76250.07,77.5,0.0,0.0,0.0]
[1776756411422,84.4,76248.16,77.5,0.0,0.0,0.0]
[1776756412429,84.4,76243.36,77.5,0.0,0.0,0.0]
[1776756414443,84.4,76241.23,77.5,0.0,0.0,0.0]
[1776756416457,84.4,76239.44,77.5,0.0,0.0,0.0]
[1776756421492,84.4,76238.81,77.5,0.0,0.0,0.0]
[1776756423506,84.4,76236.21,77.5,0.0,0.0,0.0]
[1776756424513,84.4,76233.87,77.5,0.0,0.0,0.0]
[1776756426527,84.4,76227.49,77.5,0.0,0.0,0.0]
[1776756427534,84.4,76218.76,77.5,0.0,0.0,0.0]
[1776756429548,84.4,76220.64,77.5,0.0,0.0,0.0]
[1776756430555,84.4,76224.57,77.5,0.0,0.0,0.0]
[1776756431571,84.4,76226.51,77.5,0.0,0.0,0.0]
[1776756432577,84.4,76228.5,77.5,0.0,0.0,0.0]
[1776756435599,84.4,76226.52,77.5,0.0,0.0,0.0]
[1776756438620,84.4,76224.07,77.5,0.0,0.0,0.0]
[1776756439627,84.4,76219.01,77.5,0.0,0.0,0.0]
[1776756440633,84.4,76215.01,77.5,0.0,0.0,0.0]
[1776756445670,84.4,76209.57,77.5,0.0,0.0,0.0]
[1776756446677,84.4,76204.71,77.5,0.0,0.0,0.0]
[1776756447684,84.4,76200.5,77.5,0.0,0.0,0.0]
[1776756448691,84.4,76197.71,77.5,0.0,0.0,0.0]
[1776756449698,84.4,76202.26,77.5,0.0,0.0,0.0]
[1776756451712,84.4,76203.95,77.5,0.0,0.0,0.0]
[1776756456747,84.4,76200.48,77.5,0.0,0.0,0.0]
[1776756461783,84.4,76202.95,77.5,0.0,0.0,0.0]
[1776756466817,84.4,76202.93,77.5,0.0,0.0,0.0]
[1776756468831,84.4,76199.04,77.5,0.0,0.0,0.0]
[1776756473866,84.4,76199.19,77.5,0.0,0.0,0.0]
[1776756476887,84.4,76197.1,77.5,0.0,0.0,0.0]
[1776756480915,84.4,76199.08,77.5,0.0,0.0,0.0]
[1776756483935,84.4,76201.37,77.5,0.0,0.0,0.0]
[1776756486957,84.4,76205.37,77.5,0.0,0.0,0.0]
[1776756487964,84.4,76209.22,77.5,0.0,0.0,0.0]
[1776756492998,84.4,76209.13,77.5,0.0,0.0,0.0]
[1776756494009,84.4,76207.32,77.5,0.0,0.0,0.0]
[1776756499041,84.4,76210.7,77.5,0.0,0.0,0.0]
[1776756500049,84.4,76213.96,77.5,0.0,0.0,0.0]
[1776756505084,84.4,76213.93,77.5,0.0,0.0,0.0]
[1776756511126,84.4,76212.73,77.5,0.0,0.0,0.0]
[1776756512133,84.4,76207.51,77.5,0.0,0.0,0.0]
[1776756513140,84.4,76204.54,77.5,0.0,0.0,0.0]
[1776756514147,84.4,76207.18,77.5,0.0,0.0,0.0]
[1776756519181,84.4,76208.24,77.5,0.0,0.0,0.0]
[1776756521196,84.4,76201.57,77.5,0.0,0.0,0.0]
[1776756522203,84.4,76193.89,77.5,0.0,0.0,0.0]
[1776756523210,84.4,76191.05,77.5,0.0,0.0,0.0]
[1776756524216,84.4,76187.66,77.5,0.0,0.0,0.0]
[1776756525224,84.4,76183.35,77.5,0.0,0.0,0.0]
[1776756526231,84.4,76190.89,77.5,0.0,0.0,0.0]
[1776756527238,84.4,76197.39,77.5,0.0,0.0,0.0]
[1776756528245,84.4,76195.4,77.5,0.0,0.0,0.0]
[1776756530259,84.4,76197.38,77.5,0.0,0.0,0.0]
[1776756533280,84.4,76194.06,77.5,0.0,0.0,0.0]
[1776756534287,84.4,76191.28,77.5,0.0,0.0,0.0]
[1776756535294,84.4,76187.21,77.5,0.0,0.0,0.0]
[1776756536301,84.4,76189.56,77.5,0.0,0.0,0.0]
[1776756537309,84.4,76191.81,77.5,0.0,0.0,0.0]
[1776756542342,84.4,76192.02,77.5,0.0,0.0,0.0]
[1776756545364,84.4,76189.86,77.5,0.0,0.0,0.0]
[1776756550399,84.4,76188.92,77.5,0.0,0.0,0.0]
[1776756555434,84.4,76195.76,77.5,0.0,0.0,0.0]
[1776756556441,84.4,76202.34,77.5,0.0,0.0,0.0]
[1776756557448,84.4,76204.72,77.5,0.0,0.0,0.0]
[1776756562483,84.4,76204.11,77.5,0.0,0.0,0.0]
[1776756568527,84.4,76202.78,77.5,0.0,0.0,0.0]
[1776756571549,84.4,76200.93,77.5,0.0,0.0,0.0]
[1776756572556,84.4,76198.61,77.5,0.0,0.0,0.0]
[1776756574570,84.4,76196.17,77.5,0.0,0.0,0.0]
[1776756576584,84.4,76192.38,77.5,0.0,0.0,0.0]
[1776756577591,84.4,76202.42,77.5,0.0,0.0,0.0]
[1776756578598,84.4,76207.14,77.5,0.0,0.0,0.0]
[1776756584642,84.4,76208.86,77.5,0.0,0.0,0.0]
[1776756589676,84.4,76208.4,77.5,0.0,0.0,0.0]
[1776756592366,84.4,76206.12,77.5,0.0,0.0,0.0]
[1776756596725,84.4,76207.96,77.5,0.0,0.0,0.0]
[1776756600484,84.4,76210.04,77.5,0.0,0.0,0.0]
[1776756600753,84.4,76222.15,77.5,0.0,0.0,0.0]
[1776756601760,84.4,76232.14,77.5,0.0,0.0,0.0]
[1776756602766,84.4,76237.1,77.5,0.0,0.0,0.0]
[1776756603774,84.4,76239.75,77.5,0.0,0.0,0.0]
[1776756608809,84.4,76255.71,77.5,0.0,0.0,0.0]
[1776756612837,84.4,76259.8,77.5,0.0,0.0,0.0]
[1776756616865,84.4,76242.21,77.5,0.0,0.0,0.0]
[1776756620895,84.4,76251.17,77.5,0.0,0.0,0.0]
[1776756624923,84.4,76246.84,77.5,0.0,0.0,0.0]
[1776756628951,84.4,76243.15,77.5,0.0,0.0,0.0]
[1776756631971,84.4,76243.15,77.5,0.0,0.0,0.0]
[1776756637007,84.4,76241.98,77.5,0.0,0.0,0.0]
[1776756641036,84.4,76233.08,77.5,0.0,0.0,0.0]
[1776756645064,84.4,76211.98,77.5,0.0,0.0,0.0]
[1776756649094,84.4,76203.35,77.5,0.0,0.0,0.0]
[1776756653122,84.4,76199.59,77.5,0.0,0.0,0.0]
[1776756658157,84.4,76199.51,77.5,0.0,0.0,0.0]
[1776756661177,84.4,76196.12,77.5,0.0,0.0,0.0]
[1776756665206,84.4,76193.82,77.5,0.0,0.0,0.0]
[1776756669234,84.4,76179.94,77.5,0.0,0.0,0.0]
[1776756673268,84.4,76168.17,77.5,0.0,0.0,0.0]
[1776756678302,84.4,76167.23,77.5,0.0,0.0,0.0]
[1776756683338,84.4,76165.96,77.5,0.0,0.0,0.0]
[1776756685352,84.4,76170.07,77.5,0.0,0.0,0.0]
[1776756690387,84.4,76169.01,77.5,0.0,0.0,0.0]
[1776756691393,84.4,76169.01,77.5,0.0,0.0,0.0]
[1776756696431,84.4,76170.16,77.5,0.0,0.0,0.0]
[1776756697439,84.4,76172.74,77.5,0.0,0.0,0.0]
[1776756701467,84.4,76170.17,77.5,0.0,0.0,0.0]
[1776756704868,84.4,76168.49,77.5,0.0,0.0,0.0]
[1776756709875,84.4,76169.06,77.5,0.0,0.0,0.0]
[1776756715567,84.4,76168.69,77.5,0.0,0.0,0.0]
[1776756720605,84.4,76169.56,77.5,0.0,0.0,0.0]
[1776756721612,84.4,76144.81,77.5,0.0,0.0,0.0]
[1776756725640,84.4,76140.49,77.5,0.0,0.0,0.0]
[1776756729668,84.4,76145.26,77.5,0.0,0.0,0.0]
[1776756733696,84.4,76132.59,77.5,0.0,0.0,0.0]
[1776756737724,84.4,76129.07,77.5,0.0,0.0,0.0]
[1776756742759,84.4,76128.12,77.5,0.0,0.0,0.0]
[1776756744876,84.4,76132.13,77.5,0.0,0.0,0.0]
[1776756749911,84.4,76131.81,77.5,0.0,0.0,0.0]
[1776756751909,84.4,76131.81,77.5,0.0,0.0,0.0]
[1776756752920,84.4,76122.13,77.5,0.0,0.0,0.0]
[1776756756860,84.4,76105.81,77.5,0.0,0.0,0.0]
[1776756760887,84.4,76084.27,77.5,0.0,0.0,0.0]
[1776756764918,84.4,76081.58,77.5,0.0,0.0,0.0]
[1776756768946,84.4,76079.94,77.5,0.0,0.0,0.0]
[1776756773981,84.4,76080.37,77.5,0.0,0.0,0.0]
[1776756779015,84.4,76080.35,77.5,0.0,0.0,0.0]
[1776756781030,84.4,76082.32,77.5,0.0,0.0,0.0]
[1776756785058,84.4,76074.3,77.5,0.0,0.0,0.0]
[1776756791100,84.4,76074.72,77.5,0.0,0.0,0.0]
[1776756796135,84.4,76074.48,77.5,0.0,0.0,0.0]
[1776756796969,84.4,76081.87,77.5,0.0,0.0,0.0]
[1776756801973,84.4,76082.15,77.5,0.0,0.0,0.0]
[1776756805198,84.4,76080.4,77.5,0.0,0.0,0.0]
[1776756809254,84.4,76077.61,77.5,0.0,0.0,0.0]
[1776756811268,84.4,76077.61,77.5,0.0,0.0,0.0]
[1776756816306,84.4,76077.19,77.5,0.0,0.0,0.0]
[1776756821341,84.4,76078.97,77.5,0.0,0.0,0.0]
[1776756826376,84.4,76079.91,77.5,0.0,0.0,0.0]
[1776756829397,84.4,76077.57,77.5,0.0,0.0,0.0]
[1776756834432,84.4,76076.19,77.5,0.0,0.0,0.0]
[1776756837015,84.4,76073.9,77.5,0.0,0.0,0.0]
[1776756842491,84.4,76073.68,77.5,0.0,0.0,0.0]
[1776756845512,84.4,76077.35,77.5,0.0,0.0,0.0]
[1776756849541,84.4,76083.12,77.5,0.0,0.0,0.0]
[1776756853569,84.4,76080.96,77.5,0.0,0.0,0.0]
[1776756857601,84.4,76110.12,77.5,0.0,0.0,0.0]
[1776756861629,84.4,76096.67,77.5,0.0,0.0,0.0]
[1776756865044,84.4,76091.42,77.5,0.0,0.0,0.0]
[1776756870692,84.4,76091.5,77.5,0.0,0.0,0.0]
[1776756871699,84.4,76091.5,77.5,0.0,0.0,0.0]
[1776756876734,84.4,76092.27,77.5,0.0,0.0,0.0]
[1776756877741,84.4,76095.87,77.5,0.0,0.0,0.0]
[1776756881769,84.4,76102.81,77.5,0.0,0.0,0.0]
[1776756885797,84.4,76097.91,77.5,0.0,0.0,0.0]
[1776756890832,84.4,76098.43,77.5,0.0,0.0,0.0]
[1776756895867,84.4,76098.29,77.5,0.0,0.0,0.0]
[1776756896283,84.4,76098.29,77.5,0.0,0.0,0.0]
[1776756897881,84.4,76095.11,77.5,0.0,0.0,0.0]
[1776756901983,84.4,76134.67,77.5,0.0,0.0,0.0]
[1776756905959,84.4,76157.13,77.5,0.0,0.0,0.0]
[1776756907712,84.4,76157.13,77.5,0.0,0.0,0.0]
[1776756909987,84.4,76164.91,77.5,0.0,0.0,0.0]
[1776756913008,84.4,76176.39,77.5,0.0,0.0,0.0]
[1776756918112,84.4,76175.26,77.5,0.0,0.0,0.0]
[1776756921112,84.4,76161.08,77.5,0.0,0.0,0.0]
[1776756925095,84.4,76156.01,77.5,0.0,0.0,0.0]
[1776756928115,84.4,76158.27,77.5,0.0,0.0,0.0]
[1776756931137,84.4,76158.27,77.5,0.0,0.0,0.0]
[1776756936172,84.4,76159.63,77.5,0.0,0.0,0.0]
[1776756940200,84.4,76163.61,77.5,0.0,0.0,0.0]
[1776756945235,84.4,76163.48,77.5,0.0,0.0,0.0]
[1776756950270,84.4,76164.17,77.5,0.0,0.0,0.0]
[1776756955306,84.4,76164.43,77.5,0.0,0.0,0.0]
[1776756961153,84.4,76163.15,77.5,0.0,0.0,0.0]
[1776756966396,84.4,76163.27,77.5,0.0,0.0,0.0]
[1776756968410,84.4,76186.73,77.5,0.0,0.0,0.0]
[1776756972438,84.4,76175.62,77.5,0.0,0.0,0.0]
[1776756976469,84.4,76179.92,77.5,0.0,0.0,0.0]
[1776756981504,84.4,76178.72,77.5,0.0,0.0,0.0]
[1776756986539,84.4,76178.28,77.5,0.0,0.0,0.0]
[1776756991579,84.4,76178.14,77.5,0.0,0.0,0.0]
[1776756992587,84.4,76181.41,77.5,0.0,0.0,0.0]
[1776756996615,84.4,76183.2,77.5,0.0,0.0,0.0]
[1776757001651,84.4,76183.25,77.5,0.0,0.0,0.0]
[1776757004207,84.4,76185.01,77.5,0.0,0.0,0.0]
[1776757008699,84.4,76181.46,77.5,0.0,0.0,0.0]
[1776757012730,84.4,76200.49,77.5,0.0,0.0,0.0]
[1776757016758,84.4,76216.59,77.5,0.0,0.0,0.0]
[1776757020788,84.4,76231.58,77.5,0.0,0.0,0.0]
[1776757024820,84.4,76224.0,77.5,0.0,0.0,0.0]
[1776757028861,84.4,76229.94,77.5,0.0,0.0,0.0]
[1776757032888,84.4,76221.95,77.5,0.0,0.0,0.0]
[1776757036915,84.4,76209.12,77.5,0.0,0.0,0.0]
[1776757040944,84.4,76200.35,77.5,0.0,0.0,0.0]
[1776757045979,84.4,76201.2,77.5,0.0,0.0,0.0]
[1776757051263,84.4,76200.25,77.5,0.0,0.0,0.0]
[1776757057056,84.4,76198.52,77.5,0.0,0.0,0.0]
[1776757061083,84.4,76196.52,77.5,0.0,0.0,0.0]
[1776757066119,84.4,76196.83,77.5,0.0,0.0,0.0]
[1776757071154,84.4,76197.04,77.5,0.0,0.0,0.0]
[1776757076288,84.4,76196.17,77.5,0.0,0.0,0.0]
[1776757081293,84.4,76196.27,77.5,0.0,0.0,0.0]
[1776757084297,84.4,76188.1,77.5,0.0,0.0,0.0]
[1776757090287,84.4,76187.42,77.5,0.0,0.0,0.0]
[1776757092304,84.4,76185.09,77.5,0.0,0.0,0.0]
[1776757097336,84.4,76183.86,77.5,0.0,0.0,0.0]
[1776757100357,84.4,76180.15,77.5,0.0,0.0,0.0]
[1776757105392,84.4,76179.36,77.5,0.0,0.0,0.0]
[1776757108412,84.4,76188.9,77.5,0.0,0.0,0.0]
[1776757111434,84.4,76188.9,77.5,0.0,0.0,0.0]
[1776757112324,84.4,76194.33,77.5,0.0,0.0,0.0]
[1776757116470,84.4,76188.46,77.5,0.0,0.0,0.0]
[1776757120498,84.4,76190.91,77.5,0.0,0.0,0.0]
[1776757124527,84.4,76194.74,77.5,0.0,0.0,0.0]
[1776757129563,84.4,76194.96,77.5,0.0,0.0,0.0]
[1776757132583,84.4,76193.53,77.5,0.0,0.0,0.0]
[1776757137619,84.4,76193.52,77.5,0.0,0.0,0.0]
[1776757142654,84.4,76192.45,77.5,0.0,0.0,0.0]
[1776757144669,84.4,76190.33,77.5,0.0,0.0,0.0]
[1776757149704,84.4,76189.71,77.5,0.0,0.0,0.0]
[1776757154739,84.4,76189.29,77.5,0.0,0.0,0.0]
[1776757159774,84.4,76189.01,77.5,0.0,0.0,0.0]
[1776757164809,84.4,76188.77,77.5,0.0,0.0,0.0]
[1776757168839,84.4,76190.96,77.5,0.0,0.0,0.0]
[1776757171858,84.4,76190.96,77.5,0.0,0.0,0.0]
[1776757176894,84.4,76189.69,77.5,0.0,0.0,0.0]
[1776757182937,84.4,76189.51,77.5,0.0,0.0,0.0]
[1776757187972,84.4,76189.93,77.5,0.0,0.0,0.0]
[1776757193008,84.4,76189.44,77.5,0.0,0.0,0.0]
[1776757198042,84.4,76189.54,77.5,0.0,0.0,0.0]
[1776757203077,84.4,76189.7,77.5,0.0,0.0,0.0]
[1776757204417,84.4,76198.21,77.5,0.0,0.0,0.0]
[1776757210426,84.4,76197.96,77.5,0.0,0.0,0.0]
[1776757213146,84.4,76199.79,77.5,0.0,0.0,0.0]
[1776757217175,84.4,76198.0,77.5,0.0,0.0,0.0]
[1776757222210,84.4,76197.67,77.5,0.0,0.0,0.0]
[1776757227246,84.4,76197.44,77.5,0.0,0.0,0.0]
[1776757231273,84.4,76196.19,77.5,0.0,0.0,0.0]
[1776757233287,84.4,76211.55,77.5,0.0,0.0,0.0]
[1776757237315,84.4,76217.89,77.5,0.0,0.0,0.0]
[1776757242350,84.4,76218.76,77.5,0.0,0.0,0.0]
[1776757248464,84.4,76219.91,77.5,0.0,0.0,0.0]
[1776757253470,84.4,76218.81,77.5,0.0,0.0,0.0]
[1776757259471,84.4,76218.74,77.5,0.0,0.0,0.0]
[1776757264480,84.4,76217.94,77.5,0.0,0.0,0.0]
[1776757269484,84.4,76218.1,77.5,0.0,0.0,0.0]
[1776757274577,84.4,76218.1,77.5,0.0,0.0,0.0]
[1776757279612,84.4,76218.17,77.5,0.0,0.0,0.0]
[1776757284646,84.4,76222.72,77.5,0.0,0.0,0.0]
[1776757289682,84.4,76223.64,77.5,0.0,0.0,0.0]
[1776757291696,84.4,76223.64,77.5,0.0,0.0,0.0]
[1776757296512,84.4,76232.35,77.5,0.0,0.0,0.0]
[1776757300763,84.4,76243.44,77.5,0.0,0.0,0.0]
[1776757305798,84.4,76243.13,77.5,0.0,0.0,0.0]
[1776757310833,84.4,76242.98,77.5,0.0,0.0,0.0]
[1776757312855,84.4,76245.62,77.5,0.0,0.0,0.0]
[1776757317194,84.4,76247.6,77.5,0.0,0.0,0.0]
[1776757320914,84.4,76258.28,77.5,0.0,0.0,0.0]
[1776757324942,84.4,76254.63,77.5,0.0,0.0,0.0]
[1776757328971,84.4,76251.09,77.5,0.0,0.0,0.0]
[1776757332998,84.4,76247.22,77.5,0.0,0.0,0.0]
[1776757337026,84.4,76242.7,77.5,0.0,0.0,0.0]
[1776757342061,84.4,76241.74,77.5,0.0,0.0,0.0]
[1776757347096,84.4,76241.74,77.5,0.0,0.0,0.0]
[1776757351126,84.4,76240.99,77.5,0.0,0.0,0.0]
[1776757356161,84.4,76240.14,77.5,0.0,0.0,0.0]
[1776757361199,84.4,76241.48,77.5,0.0,0.0,0.0]
[1776757365227,84.4,76252.76,77.5,0.0,0.0,0.0]
[1776757370587,84.4,76253.28,77.5,0.0,0.0,0.0]
[1776757376304,84.4,76253.21,77.5,0.0,0.0,0.0]
[1776757381339,84.4,76253.69,77.5,0.0,0.0,0.0]
[1776757386374,84.4,76253.07,77.5,0.0,0.0,0.0]
[1776757388603,84.4,76248.9,77.5,0.0,0.0,0.0]
[1776757394430,84.4,76248.8,77.5,0.0,0.0,0.0]
[1776757397451,84.4,76242.84,77.5,0.0,0.0,0.0]
[1776757401478,84.4,76249.24,77.5,0.0,0.0,0.0]
[1776757406514,84.4,76250.13,77.5,0.0,0.0,0.0]
[1776757408631,84.4,76245.77,77.5,0.0,0.0,0.0]
[1776757411549,84.4,76245.77,77.5,0.0,0.0,0.0]
[1776757412555,84.4,76241.61,77.5,0.0,0.0,0.0]
[1776757417593,84.4,76241.24,77.5,0.0,0.0,0.0]
[1776757420642,84.4,76238.13,77.5,0.0,0.0,0.0]
[1776757425649,84.4,76238.09,77.5,0.0,0.0,0.0]
[1776757430684,84.4,76238.25,77.5,0.0,0.0,0.0]
[1776757435718,84.4,76237.92,77.5,0.0,0.0,0.0]
[1776757440663,84.4,76235.91,77.5,0.0,0.0,0.0]
[1776757445790,84.4,76235.31,77.5,0.0,0.0,0.0]
[1776757448811,84.4,76232.14,77.5,0.0,0.0,0.0]
[1776757452839,84.4,76230.66,77.5,0.0,0.0,0.0]
[1776757457877,84.4,76230.42,77.5,0.0,0.0,0.0]
[1776757460898,84.4,76229.1,77.5,0.0,0.0,0.0]
[1776757464926,84.4,76225.34,77.5,0.0,0.0,0.0]
[1776757468954,84.4,76223.69,77.5,0.0,0.0,0.0]
[1776757471975,84.4,76223.69,77.5,0.0,0.0,0.0]
[1776757477010,84.4,76222.41,77.5,0.0,0.0,0.0]
[1776757481039,84.4,76219.71,77.5,0.0,0.0,0.0]
[1776757486074,84.4,76218.77,77.5,0.0,0.0,0.0]
[1776757488720,84.4,76217.47,77.5,0.0,0.0,0.0]
[1776757494131,84.4,76216.76,77.5,0.0,0.0,0.0]
[1776757497152,84.4,76214.25,77.5,0.0,0.0,0.0]
[1776757501183,84.4,76212.69,77.5,0.0,0.0,0.0]
[1776757504735,84.4,76210.84,77.5,0.0,0.0,0.0]
[1776757509241,84.4,76209.63,77.5,0.0,0.0,0.0]
[1776757513267,84.4,76207.27,77.5,0.0,0.0,0.0]
[1776757518302,84.4,76206.46,77.5,0.0,0.0,0.0]
[1776757523338,84.4,76206.24,77.5,0.0,0.0,0.0]
[1776757528373,84.4,76206.11,77.5,0.0,0.0,0.0]
[1776757531394,84.4,76206.07,77.5,0.0,0.0,0.0]
[1776757536430,84.4,76205.76,77.5,0.0,0.0,0.0]
[1776757541469,84.4,76207.2,77.5,0.0,0.0,0.0]
[1776757546777,84.4,76206.04,77.5,0.0,0.0,0.0]
[1776757552546,84.4,76206.04,77.5,0.0,0.0,0.0]
[1776757557582,84.4,76198.95,77.5,0.0,0.0,0.0]
[1776757562617,84.4,76197.7,77.5,0.0,0.0,0.0]
[1776757568660,84.4,76197.24,77.5,0.0,0.0,0.0]
[1776757573695,84.4,76201.09,77.5,0.0,0.0,0.0]
[1776757578811,84.4,76201.52,77.5,0.0,0.0,0.0]
[1776757584772,84.4,76201.37,77.5,0.0,0.0,0.0]
[1776757589806,84.4,76200.63,77.5,0.0,0.0,0.0]
[1776757594842,84.4,76200.74,77.5,0.0,0.0,0.0]
[1776757599877,84.4,76197.24,77.5,0.0,0.0,0.0]
[1776757604912,84.4,76196.66,77.5,0.0,0.0,0.0]
[1776757609946,84.4,76196.51,77.5,0.0,0.0,0.0]
[1776757614982,84.4,76196.53,77.5,0.0,0.0,0.0]
[1776757620020,84.4,76195.39,77.5,0.0,0.0,0.0]
[1776757625053,84.4,76193.44,77.5,0.0,0.0,0.0]
[1776757630860,84.4,76193.32,77.5,0.0,0.0,0.0]
[1776757636135,84.4,76193.38,77.5,0.0,0.0,0.0]
[1776757641170,84.4,76192.71,77.5,0.0,0.0,0.0]
[1776757646474,84.4,76195.12,77.5,0.0,0.0,0.0]
[1776757652247,84.4,76188.21,77.5,0.0,0.0,0.0]
[1776757657282,84.4,76185.16,77.5,0.0,0.0,0.0]
[1776757657937,84.4,76185.16,77.5,0.0,0.0,0.0]
[1776757663323,84.4,76185.12,77.5,0.0,0.0,0.0]
[1776757669369,84.4,76185.49,77.5,0.0,0.0,0.0]
[1776757674404,84.4,76185.42,77.5,0.0,0.0,0.0]
[1776757679440,84.4,76185.65,77.5,0.0,0.0,0.0]
[1776757684476,84.4,76189.37,77.5,0.0,0.0,0.0]
[1776757689511,84.4,76186.95,77.5,0.0,0.0,0.0]
[1776757694929,84.4,76187.57,77.5,0.0,0.0,0.0]
[1776757700588,84.4,76187.57,77.5,0.0,0.0,0.0]
[1776757705623,84.4,76191.9,77.5,0.0,0.0,0.0]
[1776757711665,84.4,76192.14,77.5,0.0,0.0,0.0]
[1776757716700,84.4,76193.08,77.5,0.0,0.0,0.0]
[1776757721961,84.4,76196.95,77.5,0.0,0.0,0.0]
[1776757727776,84.4,76197.88,77.5,0.0,0.0,0.0]
[1776757732812,84.4,76200.2,77.5,0.0,0.0,0.0]
[1776757737847,84.4,76199.99,77.5,0.0,0.0,0.0]
[1776757742982,84.4,76200.32,77.5,0.0,0.0,0.0]
[1776757748926,84.4,76201.22,77.5,0.0,0.0,0.0]
[1776757753993,84.4,76202.14,77.5,0.0,0.0,0.0]
[1776757758995,84.4,76202.24,77.5,0.0,0.0,0.0]
[1776757764029,84.4,76202.48,77.5,0.0,0.0,0.0]
[1776757769065,84.4,76205.02,77.5,0.0,0.0,0.0]
[1776757774100,84.4,76209.02,77.5,0.0,0.0,0.0]
[1776757779135,84.4,76210.25,77.5,0.0,0.0,0.0]
[1776757784170,84.4,76214.34,77.5,0.0,0.0,0.0]
[1776757789205,84.4,76217.0,77.5,0.0,0.0,0.0]
[1776757795247,84.4,76216.88,77.5,0.0,0.0,0.0]
[1776757801289,84.4,76217.52,77.5,0.0,0.0,0.0]
[1776757806324,84.4,76220.44,77.5,0.0,0.0,0.0]
[1776757812366,84.4,76221.38,77.5,0.0,0.0,0.0]
[1776757817402,84.4,76222.59,77.5,0.0,0.0,0.0]
[1776757822442,84.4,76230.16,77.5,0.0,0.0,0.0]
[1776757827477,84.4,76232.25,77.5,0.0,0.0,0.0]
[1776757832512,84.4,76233.39,77.5,0.0,0.0,0.0]
[1776757837547,84.4,76234.79,77.5,0.0,0.0,0.0]
[1776757842582,84.4,76232.09,77.5,0.0,0.0,0.0]
[1776757847621,84.4,76236.95,77.5,0.0,0.0,0.0]
[1776757852656,84.4,76231.78,77.5,0.0,0.0,0.0]
[1776757857691,84.4,76223.93,77.5,0.0,0.0,0.0]
[1776757862726,84.4,76223.88,77.5,0.0,0.0,0.0]
[1776757867762,84.4,76221.99,77.5,0.0,0.0,0.0]
[1776757872797,84.4,76220.82,77.5,0.0,0.0,0.0]
[1776757876384,84.4,76218.0,77.5,0.0,0.0,0.0]
[1776757881860,84.4,76207.62,77.5,0.0,0.0,0.0]
[1776757886895,84.4,76208.07,77.5,0.0,0.0,0.0]
[1776757887824,84.4,76208.07,77.5,0.0,0.0,0.0]
[1776757892937,84.4,76203.54,77.5,0.0,0.0,0.0]
[1776757897973,84.4,76201.86,77.5,0.0,0.0,0.0]
[1776757903008,84.4,76204.93,77.5,0.0,0.0,0.0]
[1776757908043,84.4,76204.96,77.5,0.0,0.0,0.0]
[1776757913079,84.4,76201.85,77.5,0.0,0.0,0.0]
[1776757918114,84.4,76201.67,77.5,0.0,0.0,0.0]
[1776757923150,84.4,76201.82,77.5,0.0,0.0,0.0]
[1776757928185,84.4,76201.81,77.5,0.0,0.0,0.0]
[1776757935233,84.4,76201.89,77.5,0.0,0.0,0.0]
[1776757940268,84.4,76201.91,77.5,0.0,0.0,0.0]
[1776757946311,84.4,76202.1,77.5,0.0,0.0,0.0]
[1776757951347,84.4,76202.21,77.5,0.0,0.0,0.0]
[1776757956383,84.4,76199.05,77.5,0.0,0.0,0.0]
[1776757961418,84.4,76198.14,77.5,0.0,0.0,0.0]
[1776757968215,84.4,76198.78,77.5,0.0,0.0,0.0]
[1776757973502,84.4,76198.78,77.5,0.0,0.0,0.0]
[1776757978537,84.4,76198.77,77.5,0.0,0.0,0.0]
[1776757984233,84.4,76198.7,77.5,0.0,0.0,0.0]
[1776757989613,84.4,76198.69,77.5,0.0,0.0,0.0]
[1776757995656,84.4,76197.98,77.5,0.0,0.0,0.0]
[1776758001698,84.4,76198.76,77.5,0.0,0.0,0.0]
[1776758008747,84.4,76198.81,77.5,0.0,0.0,0.0]
[1776758013782,84.4,76198.59,77.5,0.0,0.0,0.0]
[1776758018818,84.4,76198.52,77.5,0.0,0.0,0.0]
[1776758024860,84.4,76197.53,77.5,0.0,0.0,0.0]
[1776758033925,84.4,76197.58,77.5,0.0,0.0,0.0]
[1776758039968,84.4,76197.25,77.5,0.0,0.0,0.0]
[1776758046010,84.4,76197.14,77.5,0.0,0.0,0.0]
[1776758051045,84.4,76197.19,77.5,0.0,0.0,0.0]
[1776758056080,84.4,76193.62,77.5,0.0,0.0,0.0]
[1776758061114,84.4,76194.18,77.5,0.0,0.0,0.0]
[1776758068164,84.4,76194.08,77.5,0.0,0.0,0.0]
[1776758073199,84.4,76193.97,77.5,0.0,0.0,0.0]
[1776758078236,84.4,76193.23,77.5,0.0,0.0,0.0]
[1776758083271,84.4,76192.89,77.5,0.0,0.0,0.0]
[1776758088341,84.4,76192.24,77.5,0.0,0.0,0.0]
[1776758093342,84.4,76192.36,77.5,0.0,0.0,0.0]
[1776758098377,84.4,76192.13,77.5,0.0,0.0,0.0]
[1776758103412,84.4,76192.91,77.5,0.0,0.0,0.0]
[1776758108447,84.4,76192.84,77.5,0.0,0.0,0.0]
[1776758113482,84.4,76192.57,77.5,0.0,0.0,0.0]
[1776758118517,84.4,76192.31,77.5,0.0,0.0,0.0]
[1776758123551,84.4,76192.14,77.5,0.0,0.0,0.0]
[1776758128594,84.4,76188.22,77.5,0.0,0.0,0.0]
[1776758133629,84.4,76188.08,77.5,0.0,0.0,0.0]
[1776758139671,84.4,76187.89,77.5,0.0,0.0,0.0]
[1776758144706,84.4,76187.67,77.5,0.0,0.0,0.0]
[1776758149741,84.4,76188.29,77.5,0.0,0.0,0.0]
[1776758154776,84.4,76188.35,77.5,0.0,0.0,0.0]
[1776758159811,84.4,76188.32,77.5,0.0,0.0,0.0]
[1776758164846,84.4,76188.58,77.5,0.0,0.0,0.0]
[1776758169881,84.4,76188.54,77.5,0.0,0.0,0.0]
[1776758174916,84.4,76187.98,77.5,0.0,0.0,0.0]
[1776758179959,84.4,76187.96,77.5,0.0,0.0,0.0]
[1776758184997,84.4,76190.69,77.5,0.0,0.0,0.0]
[1776758191045,84.4,76190.71,77.5,0.0,0.0,0.0]
[1776758196074,84.4,76189.4,77.5,0.0,0.0,0.0]
[1776758201109,84.4,76189.81,77.5,0.0,0.0,0.0]
[1776758206143,84.4,76189.76,77.5,0.0,0.0,0.0]
[1776758211179,84.4,76190.07,77.5,0.0,0.0,0.0]
[1776758216214,84.4,76190.18,77.5,0.0,0.0,0.0]
[1776758222256,84.4,76189.64,77.5,0.0,0.0,0.0]
[1776758228297,84.4,76189.65,77.5,0.0,0.0,0.0]
[1776758233333,84.4,76189.76,77.5,0.0,0.0,0.0]
[1776758238367,84.4,76190.0,77.5,0.0,0.0,0.0]
[1776758243404,84.4,76190.84,77.5,0.0,0.0,0.0]
[1776758248439,84.4,76191.69,77.5,0.0,0.0,0.0]
[1776758253474,84.4,76191.69,77.5,0.0,0.0,0.0]
[1776758259515,84.4,76191.76,77.5,0.0,0.0,0.0]
[1776758266564,84.4,76191.76,77.5,0.0,0.0,0.0]
[1776758271600,84.4,76191.14,77.5,0.0,0.0,0.0]
[1776758276635,84.4,76190.27,77.5,0.0,0.0,0.0]
[1776758282677,84.4,76190.45,77.5,0.0,0.0,0.0]
[1776758287712,84.4,76190.39,77.5,0.0,0.0,0.0]
[1776758292750,84.4,76190.29,77.5,0.0,0.0,0.0]
[1776758298792,84.4,76190.17,77.5,0.0,0.0,0.0]
[1776758303826,84.4,76190.26,77.5,0.0,0.0,0.0]
[1776758308861,84.4,76190.45,77.5,0.0,0.0,0.0]
[1776758313897,84.4,76190.39,77.5,0.0,0.0,0.0]
[1776758318932,84.4,76190.14,77.5,0.0,0.0,0.0]
[1776758324974,84.4,76190.15,77.5,0.0,0.0,0.0]
[1776758335044,84.4,76190.15,77.5,0.0,0.0,0.0]
[1776758340080,84.4,76190.15,77.5,0.0,0.0,0.0]
[1776758345115,84.4,76190.14,77.5,0.0,0.0,0.0]
[1776758350150,84.4,76190.06,77.5,0.0,0.0,0.0]
[1776758356609,84.4,76190.02,77.5,0.0,0.0,0.0]
[1776758364249,84.4,76190.02,77.5,0.0,0.0,0.0]
[1776758369291,84.4,76190.0,77.5,0.0,0.0,0.0]
[1776758374326,84.4,76189.91,77.5,0.0,0.0,0.0]
[1776758379360,84.4,76189.89,77.5,0.0,0.0,0.0]
[1776758385403,84.4,76189.88,77.5,0.0,0.0,0.0]
[1776758390437,84.4,76189.89,77.5,0.0,0.0,0.0]
[1776758396480,84.4,76189.87,77.5,0.0,0.0,0.0]
[1776758399006,84.4,76189.87,77.5,0.0,0.0,0.0]
[1776758401263,84.4,76189.87,77.5,0.0,0.0,0.0]
[1776758400064,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.4,76189.87,0.0,0.0,0.0,0.0]